Is Toho Titanium Company, Limited (TTNNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Toho Titanium Company, Limited (TTNNF) research center and poll results.
OTC : TTNNF
Toho Titanium Company, Limited — Technical Indicators
$17.704 USD
$0 (0.0%)
- Volume
- 51
- Average Volume
- 520
- Market Capitalization
- $1.26B
- P/E Ratio
- 70.29
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $24.64
- Year Low
- $6.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.91
2026-06-01
Close Price
$17.70
Vol: 51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.91
Average
11.57
Maximum
20.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 18.91 | $17.70 | 51 |
| 2026-05-29 | 18.80 | $17.70 | 100 |
| 2026-05-28 | 18.70 | $18.57 | 51 |
| 2026-05-27 | 18.55 | $18.57 | 100 |
| 2026-05-26 | 18.40 | $18.58 | 600 |
| 2026-05-22 | 18.25 | $18.00 | 51 |
| 2026-05-21 | 18.13 | $18.00 | 400 |
| 2026-05-20 | 18.01 | $19.82 | 51 |
| 2026-05-19 | 17.80 | $19.82 | 51 |
| 2026-05-18 | 17.59 | $19.82 | 51 |
| 2026-05-15 | 17.38 | $19.82 | — |
| 2026-05-14 | 17.17 | $19.82 | 700 |
| 2026-05-13 | 16.96 | $24.64 | 700 |
| 2026-05-12 | 16.50 | $24.64 | 700 |
| 2026-05-11 | 16.05 | $24.64 | 700 |
| 2026-05-08 | 15.60 | $15.60 | 221 |
| 2026-05-07 | 15.82 | $15.60 | — |
| 2026-05-06 | 15.82 | $15.60 | 221 |
| 2026-05-05 | 15.82 | $15.60 | 221 |
| 2026-05-04 | 15.82 | $15.60 | 221 |
| 2026-05-01 | 15.82 | $15.60 | 221 |
| 2026-04-30 | 15.82 | $15.60 | 221 |
| 2026-04-29 | 15.82 | $15.60 | 221 |
| 2026-04-28 | 15.82 | $15.60 | 221 |
| 2026-04-27 | 15.86 | $15.60 | 221 |
| 2026-04-24 | 15.90 | $15.60 | 221 |
| 2026-04-23 | 15.95 | $15.60 | 221 |
| 2026-04-22 | 15.99 | $15.60 | 221 |
| 2026-04-21 | 16.03 | $15.60 | 221 |
| 2026-04-20 | 16.07 | $15.60 | — |
| 2026-04-17 | 16.11 | $15.60 | 221 |
| 2026-04-16 | 16.16 | $15.60 | 221 |
| 2026-04-15 | 16.20 | $15.60 | 221 |
| 2026-04-14 | 16.24 | $15.60 | 221 |
| 2026-04-13 | 16.28 | $15.60 | 221 |
| 2026-04-10 | 16.32 | $20.00 | 222 |
| 2026-04-09 | 16.15 | $15.60 | 1000 |
| 2026-04-08 | 16.19 | $15.60 | 1000 |
| 2026-04-07 | 16.23 | $15.60 | 1000 |
| 2026-04-06 | 16.27 | $15.60 | 1000 |
| 2026-04-02 | 16.36 | $15.60 | 1000 |
| 2026-04-01 | 16.45 | $15.60 | 1000 |
| 2026-03-31 | 16.60 | $15.60 | 1000 |
| 2026-03-30 | 16.75 | $16.44 | 1000 |
| 2026-03-27 | 16.53 | $16.44 | 1000 |
| 2026-03-26 | 16.31 | $16.44 | 1000 |
| 2026-03-25 | 16.33 | $16.44 | 1000 |
| 2026-03-24 | 16.11 | $16.44 | 1000 |
| 2026-03-23 | 15.89 | $16.44 | 1000 |
| 2026-03-20 | 15.67 | $16.44 | 1000 |
| 2026-03-19 | 15.48 | $16.44 | 1000 |
| 2026-03-18 | 15.29 | $16.44 | 1000 |
| 2026-03-17 | 15.11 | $16.44 | 1000 |
| 2026-03-16 | 14.91 | $16.44 | — |
| 2026-03-13 | 14.74 | $16.44 | 1000 |
| 2026-03-12 | 14.69 | $16.44 | 1000 |
| 2026-03-11 | 14.45 | $16.44 | 1000 |
| 2026-03-10 | 14.22 | $16.44 | 1000 |
| 2026-03-09 | 13.99 | $16.44 | 1000 |
| 2026-03-06 | 13.61 | $17.39 | 1000 |
| 2026-03-05 | 13.19 | $17.39 | 29470 |
| 2026-03-04 | 12.77 | $18.61 | 100 |
| 2026-03-03 | 12.29 | $18.61 | 1200 |
| 2026-03-02 | 11.81 | $12.01 | 100 |
| 2026-02-27 | 11.66 | $12.01 | 100 |
| 2026-02-26 | 11.50 | $16.87 | 100 |
| 2026-02-25 | 11.11 | $12.01 | 100 |
| 2026-02-24 | 10.96 | $12.01 | 100 |
| 2026-02-23 | 10.80 | $12.01 | 500 |
| 2026-02-20 | 10.65 | $12.70 | — |
| 2026-02-19 | 10.47 | $12.70 | — |
| 2026-02-18 | 10.28 | $12.70 | 2700 |
| 2026-02-17 | 10.09 | $12.50 | 645 |
| 2026-02-13 | 9.92 | $13.09 | 620 |
| 2026-02-12 | 9.71 | $15.33 | 872 |
| 2026-02-11 | 9.39 | $11.78 | — |
| 2026-02-10 | 9.25 | $11.78 | — |
| 2026-02-09 | 9.11 | $11.79 | 1635 |
| 2026-02-06 | 8.97 | $8.97 | — |
| 2026-02-05 | 8.97 | $8.97 | 29 |
| 2026-02-04 | 8.97 | $8.97 | 29 |
| 2026-02-03 | 8.97 | $8.97 | 29 |
| 2026-02-02 | 8.97 | $8.97 | — |
| 2026-01-30 | 8.97 | $8.97 | — |
| 2026-01-29 | 8.96 | $8.97 | 29 |
| 2026-01-28 | 8.93 | $8.97 | 29 |
| 2026-01-27 | 8.89 | $8.97 | 29 |
| 2026-01-26 | 8.86 | $8.97 | 29 |
| 2026-01-23 | 8.82 | $8.97 | 29 |
| 2026-01-22 | 8.79 | $8.97 | 29 |
| 2026-01-21 | 8.75 | $8.97 | 29 |
| 2026-01-20 | 8.72 | $8.97 | 29 |
| 2026-01-16 | 8.68 | $8.97 | 29 |
| 2026-01-15 | 8.65 | $8.97 | 29 |
| 2026-01-14 | 8.61 | $8.97 | 29 |
| 2026-01-13 | 8.58 | $8.97 | 29 |
| 2026-01-12 | 8.54 | $8.97 | 29 |
| 2026-01-09 | 8.51 | $8.97 | 29 |
| 2026-01-08 | 8.47 | $8.97 | 29 |
| 2026-01-07 | 8.44 | $8.97 | 29 |
| 2026-01-06 | 8.40 | $8.97 | 4798 |
| 2026-01-05 | 8.36 | $8.93 | 29 |
| 2026-01-02 | 8.31 | $8.93 | 29 |
| 2025-12-31 | 8.26 | $8.93 | 3538 |
| 2025-12-30 | 8.21 | $8.27 | 29 |
| 2025-12-29 | 8.20 | $8.27 | 29 |
| 2025-12-26 | 8.19 | $8.27 | 29 |
| 2025-12-24 | 8.17 | $8.27 | — |
| 2025-12-23 | 8.21 | $8.27 | 29 |
| 2025-12-22 | 8.25 | $8.27 | 29 |
| 2025-12-19 | 8.29 | $8.27 | 29 |
| 2025-12-18 | 8.33 | $8.27 | 29 |
| 2025-12-17 | 8.37 | $8.27 | 29 |
| 2025-12-16 | 8.41 | $8.27 | 29 |
| 2025-12-15 | 8.45 | $8.27 | — |
| 2025-12-12 | 8.48 | $8.27 | — |
| 2025-12-11 | 8.52 | $8.27 | — |
| 2025-12-10 | 8.56 | $8.27 | 29 |
| 2025-12-09 | 8.60 | $8.27 | 29 |
| 2025-12-08 | 8.64 | $8.27 | 1183 |
| 2025-12-05 | 8.81 | $7.99 | 29 |
| 2025-12-04 | 8.99 | $7.99 | 29 |
| 2025-12-03 | 9.18 | $7.99 | 170 |
| 2025-12-02 | 9.36 | $7.99 | 170 |
| 2025-12-01 | 9.54 | $7.99 | 170 |
| 2025-11-28 | 9.73 | $7.99 | 29 |
| 2025-11-26 | 9.91 | $8.00 | 500 |
| 2025-11-25 | 10.09 | $9.05 | — |
| 2025-11-24 | 10.22 | $9.05 | 170 |
| 2025-11-21 | 10.36 | $9.05 | 170 |
| 2025-11-20 | 10.49 | $9.05 | 29 |
| 2025-11-19 | 10.62 | $9.05 | 170 |
| 2025-11-18 | 10.75 | $9.05 | 170 |
| 2025-11-17 | 10.88 | $9.05 | 170 |
| 2025-11-14 | 11.01 | $9.05 | 170 |
| 2025-11-13 | 11.14 | $9.05 | 170 |
| 2025-11-12 | 11.27 | $9.05 | 170 |
| 2025-11-11 | 11.40 | $9.05 | 170 |
| 2025-11-10 | 11.53 | $9.05 | 1081 |
| 2025-11-07 | 11.66 | $11.66 | 29 |
| 2025-11-06 | 11.66 | $11.66 | 29 |
| 2025-11-05 | 11.66 | $11.66 | 29 |
| 2025-11-04 | 11.66 | $11.66 | 29 |
| 2025-11-03 | 11.66 | $11.66 | 29 |
| 2025-10-31 | 11.66 | $11.66 | 29 |
| 2025-10-30 | 11.66 | $11.66 | 29 |
| 2025-10-29 | 11.66 | $11.66 | 29 |
| 2025-10-28 | 11.54 | $11.66 | — |
| 2025-10-27 | 11.54 | $11.66 | — |
| 2025-10-24 | 11.54 | $11.66 | — |
| 2025-10-23 | 11.54 | $11.66 | — |
| 2025-10-22 | 11.54 | $11.66 | — |
| 2025-10-21 | 11.54 | $11.66 | — |
| 2025-10-20 | 11.54 | $11.66 | — |
| 2025-10-17 | 11.54 | $11.66 | — |
| 2025-10-16 | 11.54 | $11.66 | — |
| 2025-10-15 | 11.54 | $11.66 | — |
| 2025-10-14 | 11.54 | $11.66 | — |
| 2025-10-13 | 11.54 | $11.66 | — |
| 2025-10-10 | 11.54 | $11.66 | — |
| 2025-10-09 | 11.54 | $11.66 | — |
| 2025-10-08 | 11.54 | $11.66 | — |
| 2025-10-07 | 11.54 | $11.66 | — |
| 2025-10-06 | 11.54 | $11.66 | — |
| 2025-10-03 | 11.54 | $11.66 | — |
| 2025-10-02 | 11.54 | $11.66 | — |
| 2025-10-01 | 11.54 | $9.20 | 145 |
| 2025-09-30 | 11.78 | $11.66 | — |
| 2025-09-29 | 11.54 | $11.66 | — |
| 2025-09-26 | 11.31 | $11.66 | — |
| 2025-09-25 | 11.07 | $11.66 | — |
| 2025-09-24 | 10.83 | $11.66 | — |
| 2025-09-23 | 10.59 | $11.66 | — |
| 2025-09-22 | 10.36 | $11.66 | — |
| 2025-09-19 | 10.12 | $11.66 | — |
| 2025-09-18 | 9.88 | $11.66 | — |
| 2025-09-17 | 9.64 | $11.66 | — |
| 2025-09-16 | 9.41 | $11.66 | — |
| 2025-09-15 | 9.17 | $11.66 | — |
| 2025-09-12 | 8.93 | $11.66 | — |
| 2025-09-11 | 8.69 | $11.66 | — |
| 2025-09-10 | 8.46 | $11.66 | — |
| 2025-09-09 | 8.22 | $11.66 | — |
| 2025-09-08 | 7.98 | $11.66 | — |
| 2025-09-05 | 7.74 | $11.66 | — |
| 2025-09-04 | 7.51 | $11.66 | 360 |
| 2025-09-03 | 7.27 | $14.07 | 145 |
| 2025-09-02 | 6.91 | $6.91 | — |
| 2025-08-29 | 6.91 | $6.91 | — |
| 2025-08-28 | 6.91 | $6.91 | — |
| 2025-08-27 | 6.91 | $6.91 | — |
| 2025-08-26 | 6.91 | $6.91 | — |
| 2025-08-25 | 6.91 | $6.91 | — |
| 2025-08-22 | 6.91 | $6.91 | — |
| 2025-08-21 | 6.91 | $6.91 | — |
| 2025-08-20 | 6.91 | $6.91 | — |
| 2025-08-19 | 6.91 | $6.91 | — |
| 2025-08-18 | 6.91 | $6.91 | — |
| 2025-08-15 | 6.91 | $6.91 | — |
| 2025-08-14 | 6.91 | $6.91 | — |
| 2025-08-13 | 6.91 | $6.91 | — |
| 2025-08-12 | 6.91 | $6.91 | — |
| 2025-08-11 | 6.91 | $6.91 | — |
| 2025-08-08 | 6.91 | $6.91 | — |
| 2025-08-07 | 6.91 | $6.91 | — |
| 2025-08-06 | 6.91 | $6.91 | — |
| 2025-08-05 | 6.91 | $6.91 | — |
| 2025-08-04 | 6.91 | $6.91 | — |
| 2025-08-01 | 6.91 | $6.91 | — |
| 2025-07-31 | 6.91 | $6.91 | — |
| 2025-07-30 | 6.91 | $6.91 | — |
| 2025-07-29 | 6.91 | $6.91 | — |
| 2025-07-28 | 6.91 | $6.91 | — |
| 2025-07-25 | 6.91 | $6.91 | — |
| 2025-07-24 | 6.91 | $6.91 | — |
| 2025-07-23 | 6.91 | $6.91 | — |
| 2025-07-22 | 6.91 | $6.91 | — |
| 2025-07-21 | 6.91 | $6.91 | — |
| 2025-07-18 | 6.91 | $6.91 | — |
| 2025-07-17 | 6.91 | $6.91 | — |
| 2025-07-16 | 6.91 | $6.91 | — |
| 2025-07-15 | 6.91 | $6.91 | — |
| 2025-07-14 | 6.91 | $6.91 | — |
| 2025-07-11 | 6.91 | $6.91 | — |
| 2025-07-10 | 6.91 | $6.91 | — |
| 2025-07-09 | 6.91 | $6.91 | — |
| 2025-07-08 | 6.91 | $6.91 | — |
| 2025-07-07 | 6.91 | $6.91 | — |
| 2025-07-03 | 6.91 | $6.91 | — |
| 2025-07-02 | 6.91 | $6.91 | — |
| 2025-07-01 | 6.91 | $6.91 | — |
| 2025-06-30 | 6.91 | $6.91 | — |
| 2025-06-27 | 6.91 | $6.91 | — |
| 2025-06-26 | 6.91 | $6.91 | — |
| 2025-06-25 | 6.91 | $6.91 | — |
| 2025-06-24 | 6.91 | $6.91 | — |
| 2025-06-23 | 6.91 | $6.91 | — |
| 2025-06-20 | 6.91 | $6.91 | — |
| 2025-06-18 | 6.91 | $6.91 | — |
| 2025-06-17 | 6.91 | $6.91 | — |
| 2025-06-16 | 6.91 | $6.91 | — |
| 2025-06-13 | 6.91 | $6.91 | — |
| 2025-06-12 | 6.91 | $6.91 | — |
| 2025-06-11 | 6.91 | $6.91 | — |
| 2025-06-10 | 6.91 | $6.91 | — |
| 2025-06-09 | 6.91 | $6.91 | — |
| 2025-06-06 | 6.91 | $6.91 | — |
| 2025-06-05 | 6.91 | $6.91 | — |
| 2025-06-04 | 6.91 | $6.91 | — |
| 2025-06-03 | 6.91 | $6.91 | — |
| 2025-06-02 | 6.91 | $6.91 | — |
| 2025-05-30 | 6.91 | $6.91 | — |
| 2025-05-29 | 6.91 | $6.91 | — |
| 2025-05-28 | 6.91 | $6.91 | — |
| 2025-05-27 | 6.91 | $6.91 | 6699 |
| 2025-05-23 | 6.91 | $6.91 | — |
| 2025-05-22 | 6.91 | $6.91 | — |
| 2025-05-21 | 6.91 | $6.91 | — |
| 2025-05-20 | 6.91 | $6.91 | — |
| 2025-05-19 | 6.91 | $6.91 | — |
| 2025-05-16 | 6.91 | $6.91 | — |
| 2025-05-15 | 6.91 | $6.91 | — |
| 2025-05-14 | 6.91 | $6.91 | — |
| 2025-05-13 | 6.91 | $6.91 | — |
| 2025-05-12 | 6.91 | $6.91 | — |
| 2025-05-09 | 6.91 | $6.91 | — |
| 2025-05-08 | 6.91 | $6.91 | — |
| 2025-05-07 | 6.91 | $6.91 | — |
| 2025-05-06 | 6.91 | $6.91 | — |
| 2025-05-05 | 6.91 | $6.91 | — |
| 2025-05-02 | 6.91 | $6.91 | — |
| 2025-05-01 | 6.91 | $6.91 | — |
| 2025-04-30 | 6.91 | $6.91 | — |
| 2025-04-29 | 6.91 | $6.91 | — |
| 2025-04-28 | 6.91 | $6.91 | — |
| 2025-04-25 | 6.91 | $6.91 | — |
| 2025-04-24 | 6.91 | $6.91 | — |
| 2025-04-23 | 6.91 | $6.91 | — |
| 2025-04-22 | 6.91 | $6.91 | — |
| 2025-04-21 | 6.91 | $6.91 | — |
| 2025-04-17 | 6.91 | $6.91 | — |
| 2025-04-16 | 6.91 | $6.91 | — |
| 2025-04-15 | 6.91 | $6.91 | — |
| 2025-04-14 | 6.91 | $6.91 | — |
| 2025-04-11 | 6.91 | $6.91 | — |
| 2025-04-10 | 6.91 | $6.91 | — |
| 2025-04-09 | 6.91 | $6.91 | — |
| 2025-04-08 | 6.91 | $6.91 | 6699 |
| 2025-04-07 | 6.91 | $6.91 | 6699 |
| 2025-04-04 | 6.91 | $6.91 | 6699 |
| 2025-04-03 | 6.91 | $6.91 | — |
| 2025-04-02 | 6.91 | $6.91 | 6699 |
| 2025-04-01 | 6.91 | $6.91 | — |
| 2025-03-31 | 6.91 | $6.91 | 6699 |
| 2025-03-28 | 6.91 | $6.91 | — |
| 2025-03-27 | 6.91 | $6.91 | — |
| 2025-03-26 | 6.91 | $6.91 | — |
| 2025-03-25 | 6.91 | $6.91 | — |
| 2025-03-24 | 6.91 | $6.91 | — |
| 2025-03-21 | 6.91 | $6.91 | — |
| 2025-03-20 | 6.91 | $6.91 | — |
| 2025-03-19 | 6.91 | $6.91 | — |
| 2025-03-18 | 6.91 | $6.91 | — |
| 2025-03-17 | 6.91 | $6.91 | — |
| 2025-03-14 | 6.91 | $6.91 | — |
| 2025-03-13 | 6.91 | $6.91 | — |
| 2025-03-12 | 6.91 | $6.91 | — |
| 2025-03-11 | 6.91 | $6.91 | — |
| 2025-03-10 | 6.91 | $6.91 | — |
| 2025-03-07 | 6.91 | $6.91 | — |
| 2025-03-06 | 6.91 | $6.91 | — |
| 2025-03-05 | 6.91 | $6.91 | — |
| 2025-03-04 | 6.91 | $6.91 | — |
| 2025-03-03 | 6.91 | $6.91 | — |
| 2025-02-28 | 6.91 | $6.91 | — |
| 2025-02-27 | 6.91 | $6.91 | — |
| 2025-02-26 | 6.91 | $6.91 | — |
| 2025-02-25 | 6.91 | $6.91 | — |
| 2025-02-24 | 6.91 | $6.91 | — |
| 2025-02-21 | 6.98 | $6.91 | — |
| 2025-02-20 | 7.05 | $6.91 | — |
| 2025-02-19 | 7.12 | $6.91 | — |
| 2025-02-18 | 7.19 | $6.91 | — |
| 2025-02-14 | 7.26 | $6.91 | — |
| 2025-02-13 | 7.32 | $6.91 | — |
| 2025-02-12 | 7.39 | $6.91 | — |
| 2025-02-11 | 7.46 | $6.91 | — |
| 2025-02-10 | 7.53 | $6.91 | — |
| 2025-02-07 | 7.60 | $6.91 | — |
| 2025-02-06 | 7.67 | $6.91 | — |
| 2025-02-05 | 7.74 | $6.91 | — |
| 2025-02-04 | 7.81 | $6.91 | — |
| 2025-02-03 | 7.88 | $6.91 | — |
| 2025-01-31 | 7.95 | $6.91 | — |
| 2025-01-30 | 8.01 | $6.91 | — |
| 2025-01-29 | 8.08 | $6.91 | — |
| 2025-01-28 | 8.15 | $6.91 | — |
| 2025-01-27 | 8.22 | $6.91 | 100 |
| 2025-01-24 | 8.29 | $8.29 | — |
| 2025-01-23 | 8.29 | $8.29 | — |
| 2025-01-22 | 8.29 | $8.29 | — |
| 2025-01-21 | 8.29 | $8.29 | — |
| 2025-01-17 | 8.29 | $8.29 | — |
| 2025-01-16 | 8.29 | $8.29 | — |
| 2025-01-15 | 8.29 | $8.29 | — |
| 2025-01-14 | 8.29 | $8.29 | — |
| 2025-01-13 | 8.29 | $8.29 | — |
| 2025-01-10 | 8.29 | $8.29 | — |
| 2025-01-08 | 8.29 | $8.29 | — |
| 2025-01-07 | 8.29 | $8.29 | — |
| 2025-01-06 | 8.29 | $8.29 | — |
| 2025-01-03 | 8.29 | $8.29 | — |
| 2025-01-02 | 8.29 | $8.29 | — |
| 2024-12-31 | 8.29 | $8.29 | — |
| 2024-12-30 | 8.29 | $8.29 | — |
| 2024-12-27 | 8.29 | $8.29 | — |
| 2024-12-26 | 8.29 | $8.29 | — |
| 2024-12-24 | 8.29 | $8.29 | — |
| 2024-12-23 | 8.29 | $8.29 | — |
| 2024-12-20 | 8.29 | $8.29 | — |
| 2024-12-19 | 8.29 | $8.29 | — |
| 2024-12-18 | 8.29 | $8.29 | — |
| 2024-12-17 | 8.29 | $8.29 | — |
| 2024-12-16 | 8.29 | $8.29 | — |
| 2024-12-13 | 8.29 | $8.29 | — |
| 2024-12-12 | 8.29 | $8.29 | — |
| 2024-12-11 | 8.29 | $8.29 | — |
| 2024-12-10 | 8.29 | $8.29 | — |
| 2024-12-09 | 8.29 | $8.29 | — |
| 2024-12-06 | 8.29 | $8.29 | — |
| 2024-12-05 | 8.29 | $8.29 | — |
| 2024-12-04 | 8.29 | $8.29 | — |
| 2024-12-03 | 8.29 | $8.29 | — |
| 2024-12-02 | 8.29 | $8.29 | — |
| 2024-11-29 | 8.29 | $8.29 | — |
| 2024-11-27 | 8.29 | $8.29 | — |
| 2024-11-26 | 8.29 | $8.29 | — |
| 2024-11-25 | 8.29 | $8.29 | — |
| 2024-11-22 | 8.29 | $8.29 | — |
| 2024-11-21 | 8.29 | $8.29 | — |
| 2024-11-20 | 8.29 | $8.29 | — |
| 2024-11-19 | 8.29 | $8.29 | — |
| 2024-11-18 | 8.29 | $8.29 | — |
| 2024-11-15 | 8.29 | $8.29 | — |
| 2024-11-14 | 8.29 | $8.29 | — |
| 2024-11-13 | 8.29 | $8.29 | — |
| 2024-11-12 | 8.29 | $8.29 | — |
| 2024-11-11 | 8.29 | $8.29 | — |
| 2024-11-08 | 8.29 | $8.29 | — |
| 2024-11-07 | 8.29 | $8.29 | — |
| 2024-11-06 | 8.29 | $8.29 | — |
| 2024-11-05 | 8.29 | $8.29 | — |
| 2024-11-04 | 8.29 | $8.29 | — |
| 2024-11-01 | 8.29 | $8.29 | — |
| 2024-10-31 | 8.29 | $8.29 | — |
| 2024-10-30 | 8.29 | $8.29 | — |
| 2024-10-29 | 8.29 | $8.29 | — |
| 2024-10-28 | 8.29 | $8.29 | — |
| 2024-10-25 | 8.29 | $8.29 | — |
| 2024-10-24 | 8.29 | $8.29 | — |
| 2024-10-23 | 8.29 | $8.29 | — |
| 2024-10-22 | 8.29 | $8.29 | — |
| 2024-10-21 | 8.29 | $8.29 | — |
| 2024-10-18 | 8.29 | $8.29 | — |
| 2024-10-17 | 8.29 | $8.29 | — |
| 2024-10-16 | 8.29 | $8.29 | — |
| 2024-10-15 | 8.29 | $8.29 | — |
| 2024-10-14 | 8.29 | $8.29 | — |
| 2024-10-11 | 8.29 | $8.29 | — |
| 2024-10-10 | 8.29 | $8.29 | — |
| 2024-10-09 | 8.29 | $8.29 | — |
| 2024-10-08 | 8.29 | $8.29 | — |
| 2024-10-07 | 8.29 | $8.29 | — |
| 2024-10-04 | 8.29 | $8.29 | — |
| 2024-10-03 | 8.29 | $8.29 | — |
| 2024-10-02 | 8.29 | $8.29 | — |
| 2024-10-01 | 8.29 | $8.29 | — |
| 2024-09-30 | 8.29 | $8.29 | — |
| 2024-09-27 | 8.29 | $8.29 | — |
| 2024-09-26 | 8.29 | $8.29 | — |
| 2024-09-25 | 8.29 | $8.29 | — |
| 2024-09-24 | 8.29 | $8.29 | — |
| 2024-09-23 | 8.29 | $8.29 | — |
| 2024-09-20 | 8.29 | $8.29 | — |
| 2024-09-19 | 8.29 | $8.29 | — |
| 2024-09-18 | 8.29 | $8.29 | — |
| 2024-09-17 | 8.29 | $8.29 | — |
| 2024-09-16 | 8.29 | $8.29 | — |
| 2024-09-13 | 8.29 | $8.29 | — |
| 2024-09-12 | 8.29 | $8.29 | — |
| 2024-09-11 | 8.29 | $8.29 | — |
| 2024-09-10 | 8.29 | $8.29 | — |
| 2024-09-09 | 8.29 | $8.29 | — |
| 2024-09-06 | 8.29 | $8.29 | — |
| 2024-09-05 | 8.29 | $8.29 | — |
| 2024-09-04 | 8.29 | $8.29 | — |
| 2024-09-03 | 8.29 | $8.29 | — |
| 2024-08-30 | 8.29 | $8.29 | — |
| 2024-08-29 | 8.29 | $8.29 | — |
| 2024-08-28 | 8.29 | $8.29 | — |
| 2024-08-27 | 8.29 | $8.29 | — |
| 2024-08-26 | 8.29 | $8.29 | — |
| 2024-08-23 | 8.29 | $8.29 | — |
| 2024-08-22 | 8.29 | $8.29 | — |
| 2024-08-21 | 8.29 | $8.29 | — |
| 2024-08-20 | 8.29 | $8.29 | — |
| 2024-08-19 | 8.29 | $8.29 | — |
| 2024-08-16 | 8.29 | $8.29 | — |
| 2024-08-15 | 8.29 | $8.29 | — |
| 2024-08-14 | 8.29 | $8.29 | — |
| 2024-08-13 | 8.29 | $8.29 | — |
| 2024-08-12 | 8.29 | $8.29 | — |
| 2024-08-09 | 8.29 | $8.29 | — |
| 2024-08-08 | 8.29 | $8.29 | — |
| 2024-08-07 | 8.29 | $8.29 | — |
| 2024-08-06 | 8.29 | $8.29 | — |
| 2024-08-05 | 8.29 | $8.29 | — |
| 2024-08-02 | 8.29 | $8.29 | — |
| 2024-08-01 | 8.29 | $8.29 | — |
| 2024-07-31 | 8.29 | $8.29 | — |
| 2024-07-30 | 8.29 | $8.29 | — |
| 2024-07-29 | 8.29 | $8.29 | — |
| 2024-07-26 | 8.29 | $8.29 | — |
| 2024-07-25 | 8.29 | $8.29 | — |
| 2024-07-24 | 8.29 | $8.29 | — |
| 2024-07-23 | 8.29 | $8.29 | — |
| 2024-07-22 | 8.29 | $8.29 | — |
| 2024-07-19 | 8.29 | $8.29 | — |
| 2024-07-18 | 8.29 | $8.29 | — |
| 2024-07-17 | 8.29 | $8.29 | — |
| 2024-07-16 | 8.29 | $8.29 | — |
| 2024-07-15 | 8.29 | $8.29 | — |
| 2024-07-12 | 8.29 | $8.29 | — |
| 2024-07-11 | 8.29 | $8.29 | — |
| 2024-07-10 | 8.29 | $8.29 | — |
| 2024-07-09 | 8.29 | $8.29 | — |
| 2024-07-08 | 8.29 | $8.29 | — |
| 2024-07-05 | 8.29 | $8.29 | — |
| 2024-07-03 | 8.29 | $8.29 | — |
| 2024-07-02 | 8.29 | $8.29 | — |
| 2024-07-01 | 8.29 | $8.29 | — |
| 2024-06-28 | 8.29 | $8.29 | — |
| 2024-06-27 | 8.29 | $8.29 | — |
| 2024-06-26 | 8.29 | $8.29 | — |
| 2024-06-25 | 8.29 | $8.29 | — |
| 2024-06-24 | 8.29 | $8.29 | — |
| 2024-06-21 | 8.29 | $8.29 | — |
| 2024-06-20 | 8.29 | $8.29 | — |
| 2024-06-18 | 8.29 | $8.29 | — |
| 2024-06-17 | 8.29 | $8.29 | — |
| 2024-06-14 | 8.29 | $8.29 | — |
| 2024-06-13 | 8.29 | $8.29 | — |
| 2024-06-12 | 8.29 | $8.29 | — |
| 2024-06-11 | 8.29 | $8.29 | — |
| 2024-06-10 | 8.29 | $8.29 | — |
| 2024-06-07 | 8.29 | $8.29 | — |
| 2024-06-06 | 8.29 | $8.29 | — |
| 2024-06-05 | 8.29 | $8.29 | — |
| 2024-06-04 | 8.29 | $8.29 | — |
| 2024-06-03 | 8.29 | $8.29 | — |
| 2024-05-31 | 8.29 | $8.29 | — |
| 2024-05-30 | 8.29 | $8.29 | — |
| 2024-05-29 | 8.29 | $8.29 | — |
| 2024-05-28 | 8.29 | $8.29 | — |
| 2024-05-24 | 8.29 | $8.29 | — |
| 2024-05-23 | 8.29 | $8.29 | — |
| 2024-05-22 | 8.55 | $8.29 | — |
| 2024-05-21 | 8.81 | $8.29 | — |
| 2024-05-20 | 9.07 | $8.29 | — |
| 2024-05-17 | 9.33 | $8.29 | — |
| 2024-05-16 | 9.59 | $8.29 | — |
| 2024-05-15 | 9.85 | $8.29 | — |
| 2024-05-14 | 10.11 | $8.29 | — |
| 2024-05-13 | 10.37 | $8.29 | — |
| 2024-05-10 | 10.63 | $8.29 | — |
| 2024-05-09 | 10.90 | $8.29 | — |
| 2024-05-08 | 11.16 | $8.29 | — |
| 2024-05-07 | 11.42 | $8.29 | — |
| 2024-05-06 | 11.68 | $8.29 | — |
| 2024-05-03 | 11.94 | $8.29 | — |
| 2024-05-02 | 12.20 | $8.29 | — |
| 2024-05-01 | 12.46 | $8.29 | — |
| 2024-04-30 | 12.72 | $8.29 | — |
| 2024-04-29 | 12.98 | $8.29 | — |
| 2024-04-26 | 13.24 | $8.29 | 170 |
| 2024-04-25 | 13.50 | $13.50 | — |
| 2024-04-24 | 13.50 | $13.50 | — |
| 2024-04-23 | 13.50 | $13.50 | — |
| 2024-04-22 | 13.50 | $13.50 | — |
| 2024-04-19 | 13.50 | $13.50 | — |
| 2024-04-18 | 13.50 | $13.50 | — |
| 2024-04-17 | 13.50 | $13.50 | — |
| 2024-04-16 | 13.50 | $13.50 | — |
| 2024-04-15 | 13.50 | $13.50 | — |
| 2024-04-12 | 13.50 | $13.50 | — |
| 2024-04-11 | 13.50 | $13.50 | — |
| 2024-04-10 | 13.50 | $13.50 | — |
| 2024-04-09 | 13.50 | $13.50 | — |
| 2024-04-08 | 13.50 | $13.50 | — |
| 2024-04-05 | 13.50 | $13.50 | — |
| 2024-04-04 | 13.50 | $13.50 | — |
| 2024-04-03 | 13.50 | $13.50 | — |
| 2024-04-02 | 13.50 | $13.50 | — |
| 2024-04-01 | 13.50 | $13.50 | — |
| 2024-03-28 | 13.50 | $13.50 | — |
| 2024-03-27 | 13.50 | $13.50 | — |
| 2024-03-26 | 13.50 | $13.50 | — |
| 2024-03-25 | 13.50 | $13.50 | — |
| 2024-03-22 | 13.50 | $13.50 | — |
| 2024-03-21 | 13.50 | $13.50 | — |
| 2024-03-20 | 13.50 | $13.50 | — |
| 2024-03-19 | 13.50 | $13.50 | — |
| 2024-03-18 | 13.50 | $13.50 | — |
| 2024-03-15 | 13.50 | $13.50 | — |
| 2024-03-14 | 13.50 | $13.50 | — |
| 2024-03-13 | 13.50 | $13.50 | — |
| 2024-03-12 | 13.50 | $13.50 | — |
| 2024-03-11 | 13.50 | $13.50 | — |
| 2024-03-08 | 13.50 | $13.50 | — |
| 2024-03-07 | 13.50 | $13.50 | — |
| 2024-03-06 | 13.50 | $13.50 | — |
| 2024-03-05 | 13.50 | $13.50 | — |
| 2024-03-04 | 13.50 | $13.50 | — |
| 2024-03-01 | 13.50 | $13.50 | — |
| 2024-02-29 | 13.50 | $13.50 | — |
| 2024-02-28 | 13.50 | $13.50 | — |
| 2024-02-27 | 13.50 | $13.50 | — |
| 2024-02-26 | 13.50 | $13.50 | — |
| 2024-02-23 | 13.50 | $13.50 | — |
| 2024-02-22 | 13.50 | $13.50 | — |
| 2024-02-21 | 13.50 | $13.50 | — |
| 2024-02-20 | 13.50 | $13.50 | — |
| 2024-02-16 | 13.50 | $13.50 | — |
| 2024-02-15 | 13.50 | $13.50 | — |
| 2024-02-14 | 13.50 | $13.50 | — |
| 2024-02-13 | 13.50 | $13.50 | — |
| 2024-02-12 | 13.50 | $13.50 | — |
| 2024-02-09 | 13.50 | $13.50 | — |
| 2024-02-08 | 13.50 | $13.50 | — |
| 2024-02-07 | 13.50 | $13.50 | — |
| 2024-02-06 | 13.50 | $13.50 | — |
| 2024-02-05 | 13.50 | $13.50 | — |
| 2024-02-02 | 13.50 | $13.50 | — |
| 2024-02-01 | 13.50 | $13.50 | — |
| 2024-01-31 | 13.50 | $13.50 | — |
| 2024-01-30 | 13.50 | $13.50 | — |
| 2024-01-29 | 13.50 | $13.50 | — |
| 2024-01-26 | 13.50 | $13.50 | — |
| 2024-01-25 | 13.50 | $13.50 | — |
| 2024-01-24 | 13.50 | $13.50 | — |
| 2024-01-23 | 13.50 | $13.50 | — |
| 2024-01-22 | 13.50 | $13.50 | 100 |
| 2024-01-19 | 13.50 | $13.50 | — |
| 2024-01-18 | 13.50 | $13.50 | — |
| 2024-01-17 | 13.50 | $13.50 | — |
| 2024-01-16 | 13.50 | $13.50 | — |
| 2024-01-12 | 13.50 | $13.50 | — |
| 2024-01-11 | 13.50 | $13.50 | — |
| 2024-01-10 | 13.50 | $13.50 | — |
| 2024-01-09 | 13.50 | $13.50 | — |
| 2024-01-08 | 13.50 | $13.50 | — |
| 2024-01-05 | 13.50 | $13.50 | — |
| 2024-01-04 | 13.50 | $13.50 | — |
| 2024-01-03 | 13.50 | $13.50 | — |
| 2024-01-02 | 13.50 | $13.50 | — |
| 2023-12-29 | 13.50 | $13.50 | — |
| 2023-12-28 | 13.50 | $13.50 | — |
| 2023-12-27 | 13.50 | $13.50 | — |
| 2023-12-26 | 13.50 | $13.50 | — |
| 2023-12-22 | 13.50 | $13.50 | — |
| 2023-12-21 | 13.50 | $13.50 | — |
| 2023-12-20 | 13.50 | $13.50 | — |
| 2023-12-19 | 13.50 | $13.50 | — |
| 2023-12-18 | 13.50 | $13.50 | — |
| 2023-12-15 | 13.50 | $13.50 | — |
| 2023-12-14 | 13.50 | $13.50 | — |
| 2023-12-13 | 13.50 | $13.50 | — |
| 2023-12-12 | 13.50 | $13.50 | — |
| 2023-12-11 | 13.50 | $13.50 | — |
| 2023-12-08 | 13.50 | $13.50 | — |
| 2023-12-07 | 13.50 | $13.50 | — |
| 2023-12-06 | 13.50 | $13.50 | — |
| 2023-12-05 | 13.50 | $13.50 | — |
| 2023-12-04 | 13.50 | $13.50 | — |
| 2023-12-01 | 13.51 | $13.50 | — |
| 2023-11-30 | 13.53 | $13.50 | — |
| 2023-11-29 | 13.54 | $13.50 | — |
| 2023-11-28 | 13.56 | $13.50 | — |
| 2023-11-27 | 13.57 | $13.50 | — |
| 2023-11-24 | 13.58 | $13.50 | — |
| 2023-11-22 | 13.60 | $13.50 | — |
| 2023-11-21 | 13.61 | $13.50 | — |
| 2023-11-20 | 13.63 | $13.50 | — |
| 2023-11-17 | 13.64 | $13.50 | — |
| 2023-11-16 | 13.65 | $13.50 | — |
| 2023-11-15 | 13.67 | $13.50 | — |
| 2023-11-14 | 13.68 | $13.50 | — |
| 2023-11-13 | 13.70 | $13.50 | — |
| 2023-11-10 | 13.71 | $13.50 | — |
| 2023-11-09 | 13.72 | $13.50 | — |
| 2023-11-08 | 13.74 | $13.50 | — |
| 2023-11-07 | 13.75 | $13.50 | — |
| 2023-11-06 | 13.77 | $13.50 | 480 |
| 2023-11-03 | 13.78 | $13.78 | — |
| 2023-11-02 | 13.78 | $13.78 | — |
| 2023-11-01 | 13.78 | $13.78 | — |
| 2023-10-31 | 13.78 | $13.78 | — |
| 2023-10-30 | 13.78 | $13.78 | — |
| 2023-10-27 | 13.78 | $13.78 | — |
| 2023-10-26 | 13.78 | $13.78 | — |
| 2023-10-25 | 13.78 | $13.78 | — |
| 2023-10-24 | 13.78 | $13.78 | — |
| 2023-10-23 | 13.78 | $13.78 | — |
| 2023-10-20 | 13.78 | $13.78 | — |
| 2023-10-19 | 13.78 | $13.78 | — |
| 2023-10-18 | 13.78 | $13.78 | — |
| 2023-10-17 | 13.78 | $13.78 | — |
| 2023-10-16 | 13.78 | $13.78 | — |
| 2023-10-13 | 13.78 | $13.78 | — |
| 2023-10-12 | 13.78 | $13.78 | — |
| 2023-10-11 | 13.78 | $13.78 | — |
| 2023-10-10 | 13.78 | $13.78 | — |
| 2023-10-09 | 13.78 | $13.78 | — |
| 2023-10-06 | 13.78 | $13.78 | — |
| 2023-10-05 | 13.78 | $13.78 | — |
| 2023-10-04 | 13.78 | $13.78 | — |
| 2023-10-03 | 13.78 | $13.78 | — |
| 2023-10-02 | 13.78 | $13.78 | — |
| 2023-09-29 | 13.78 | $13.78 | — |
| 2023-09-28 | 13.78 | $13.78 | — |
| 2023-09-27 | 13.78 | $13.78 | — |
| 2023-09-26 | 13.78 | $13.78 | — |
| 2023-09-25 | 13.78 | $13.78 | — |
| 2023-09-22 | 13.78 | $13.78 | — |
| 2023-09-21 | 13.78 | $13.78 | — |
| 2023-09-20 | 13.78 | $13.78 | — |
| 2023-09-19 | 13.78 | $13.78 | — |
| 2023-09-18 | 13.78 | $13.78 | — |
| 2023-09-15 | 13.78 | $13.78 | — |
| 2023-09-14 | 13.78 | $13.78 | — |
| 2023-09-13 | 13.78 | $13.78 | — |
| 2023-09-12 | 13.78 | $13.78 | — |
| 2023-09-11 | 13.78 | $13.78 | — |
| 2023-09-08 | 13.78 | $13.78 | — |
| 2023-09-07 | 13.78 | $13.78 | — |
| 2023-09-06 | 13.78 | $13.78 | — |
| 2023-09-05 | 13.78 | $13.78 | — |
| 2023-09-01 | 13.78 | $13.78 | — |
| 2023-08-31 | 13.78 | $13.78 | — |
| 2023-08-30 | 13.78 | $13.78 | — |
| 2023-08-29 | 13.78 | $13.78 | — |
| 2023-08-28 | 13.78 | $13.78 | — |
| 2023-08-25 | 13.78 | $13.78 | — |
| 2023-08-24 | 13.78 | $13.78 | — |
| 2023-08-23 | 13.78 | $13.78 | — |
| 2023-08-22 | 14.09 | $13.78 | — |
| 2023-08-21 | 14.40 | $13.78 | — |
| 2023-08-18 | 14.71 | $13.78 | — |
| 2023-08-17 | 15.02 | $13.78 | — |
| 2023-08-16 | 15.34 | $13.78 | — |
| 2023-08-15 | 15.65 | $13.78 | — |
| 2023-08-14 | 15.96 | $13.78 | — |
| 2023-08-11 | 16.27 | $13.78 | — |
| 2023-08-10 | 16.58 | $13.78 | — |
| 2023-08-09 | 16.89 | $13.78 | — |
| 2023-08-08 | 17.20 | $13.78 | — |
| 2023-08-07 | 17.51 | $13.78 | — |
| 2023-08-04 | 17.82 | $13.78 | — |
| 2023-08-03 | 18.13 | $13.78 | — |
| 2023-08-02 | 18.45 | $13.78 | — |
| 2023-08-01 | 18.76 | $13.78 | — |
| 2023-07-31 | 19.07 | $13.78 | — |
| 2023-07-28 | 19.38 | $13.78 | — |
| 2023-07-27 | 19.69 | $13.78 | 100 |
| 2023-07-26 | 20.00 | $20.00 | — |
| 2023-07-25 | 20.00 | $20.00 | — |
| 2023-07-24 | 20.00 | $20.00 | — |
| 2023-07-21 | 20.00 | $20.00 | — |
| 2023-07-20 | 20.00 | $20.00 | — |
| 2023-07-19 | 20.00 | $20.00 | — |
| 2023-07-18 | 20.00 | $20.00 | — |
| 2023-07-17 | 20.00 | $20.00 | — |
| 2023-07-14 | 20.00 | $20.00 | — |
| 2023-07-13 | 20.00 | $20.00 | — |
| 2023-07-12 | 20.00 | $20.00 | — |
| 2023-07-11 | 20.00 | $20.00 | — |
| 2023-07-10 | 20.00 | $20.00 | — |
| 2023-07-07 | 20.00 | $20.00 | — |
| 2023-07-06 | 20.00 | $20.00 | — |
| 2023-07-05 | 20.00 | $20.00 | — |
| 2023-07-03 | 20.00 | $20.00 | — |
| 2023-06-30 | 20.00 | $20.00 | — |
| 2023-06-29 | 20.00 | $20.00 | — |
| 2023-06-28 | 20.00 | $20.00 | — |
| 2023-06-27 | 20.00 | $20.00 | — |
| 2023-06-26 | 20.00 | $20.00 | — |
| 2023-06-23 | 20.00 | $20.00 | — |
| 2023-06-22 | 20.00 | $20.00 | — |
| 2023-06-21 | 20.00 | $20.00 | — |
| 2023-06-20 | 20.00 | $20.00 | — |
| 2023-06-16 | 20.00 | $20.00 | — |
| 2023-06-15 | 20.00 | $20.00 | — |
| 2023-06-14 | 20.00 | $20.00 | — |
| 2023-06-13 | 20.00 | $20.00 | — |
| 2023-06-12 | 20.00 | $20.00 | — |
| 2023-06-09 | 20.00 | $20.00 | — |
| 2023-06-08 | 20.00 | $20.00 | — |
| 2023-06-07 | 20.00 | $20.00 | — |
| 2023-06-06 | 20.00 | $20.00 | — |
| 2023-06-05 | 20.00 | $20.00 | — |
| 2023-06-02 | 20.00 | $20.00 | — |
| 2023-06-01 | 20.00 | $20.00 | — |
| 2023-05-31 | 20.00 | $20.00 | — |
| 2023-05-30 | 19.61 | $20.00 | — |
| 2023-05-26 | 19.61 | $20.00 | — |
| 2023-05-25 | 19.61 | $20.00 | — |
| 2023-05-24 | 19.61 | $20.00 | — |
| 2023-05-23 | 19.61 | $20.00 | — |
| 2023-05-22 | 19.61 | $20.00 | — |
| 2023-05-19 | 19.61 | $20.00 | — |
| 2023-05-18 | 19.61 | $20.00 | — |
| 2023-05-17 | 19.61 | $20.00 | — |
| 2023-05-16 | 19.61 | $20.00 | — |
| 2023-05-15 | 19.61 | $20.00 | — |
| 2023-05-12 | 19.61 | $20.00 | — |
| 2023-05-11 | 19.61 | $20.00 | — |
| 2023-05-10 | 19.61 | $20.00 | — |
| 2023-05-09 | 19.61 | $20.00 | — |
| 2023-05-08 | 19.61 | $20.00 | — |
| 2023-05-05 | 19.61 | $20.00 | — |
| 2023-05-04 | 19.61 | $20.00 | — |
| 2023-05-03 | 19.61 | $20.00 | — |
| 2023-05-02 | 19.61 | $12.26 | 1100 |
| 2023-05-01 | 20.00 | $20.00 | — |
| 2023-04-28 | 20.00 | $20.00 | — |
| 2023-04-27 | 20.00 | $20.00 | — |
| 2023-04-26 | 20.00 | $20.00 | — |
| 2023-04-25 | 20.00 | $20.00 | — |
| 2023-04-24 | 20.00 | $20.00 | — |
| 2023-04-21 | 20.00 | $20.00 | — |
| 2023-04-20 | 20.00 | $20.00 | — |
| 2023-04-19 | 20.00 | $20.00 | — |
| 2023-04-18 | 20.00 | $20.00 | — |
| 2023-04-17 | 20.00 | $20.00 | — |
| 2023-04-14 | 20.00 | $20.00 | — |
| 2023-04-13 | 20.00 | $20.00 | — |
| 2023-04-12 | 20.00 | $20.00 | — |
| 2023-04-11 | 20.00 | $20.00 | — |
| 2023-04-10 | 20.00 | $20.00 | — |
| 2023-04-06 | 20.00 | $20.00 | — |
| 2023-04-05 | 20.00 | $20.00 | — |
| 2023-04-04 | 20.00 | $20.00 | — |
| 2023-04-03 | 20.00 | $20.00 | — |
| 2023-03-31 | 20.00 | $20.00 | — |
| 2023-03-30 | 20.00 | $20.00 | — |
| 2023-03-29 | 20.00 | $20.00 | — |
| 2023-03-28 | 20.00 | $20.00 | — |
| 2023-03-27 | 20.00 | $20.00 | — |
| 2023-03-24 | 20.00 | $20.00 | — |
| 2023-03-23 | 20.00 | $20.00 | — |
| 2023-03-22 | 20.00 | $20.00 | — |
| 2023-03-21 | 20.00 | $20.00 | — |
| 2023-03-20 | 20.00 | $20.00 | — |
| 2023-03-17 | 20.00 | $20.00 | — |
| 2023-03-16 | 20.00 | $20.00 | — |
| 2023-03-15 | 20.00 | $20.00 | — |
| 2023-03-14 | 20.00 | $20.00 | — |
| 2023-03-13 | 20.00 | $20.00 | — |
| 2023-03-10 | 20.00 | $20.00 | — |
| 2023-03-09 | 20.00 | $20.00 | — |
| 2023-03-08 | 20.00 | $20.00 | — |
| 2023-03-07 | 20.00 | $20.00 | — |
| 2023-03-06 | 20.00 | $20.00 | — |
| 2023-03-03 | 20.00 | $20.00 | — |
| 2023-03-02 | 20.00 | $20.00 | — |
| 2023-03-01 | 20.00 | $20.00 | — |
| 2023-02-28 | 20.00 | $20.00 | — |
| 2023-02-27 | 20.00 | $20.00 | — |
| 2023-02-24 | 20.00 | $20.00 | — |
| 2023-02-23 | 20.00 | $20.00 | — |
| 2023-02-22 | 20.00 | $20.00 | — |
| 2023-02-21 | 20.00 | $20.00 | — |
| 2023-02-17 | 20.00 | $20.00 | — |
| 2023-02-16 | 20.00 | $20.00 | — |
| 2023-02-15 | 20.00 | $20.00 | — |
| 2023-02-14 | 20.00 | $20.00 | — |
| 2023-02-13 | 20.00 | $20.00 | — |
| 2023-02-10 | 20.00 | $20.00 | — |
| 2023-02-09 | 20.00 | $20.00 | — |
| 2023-02-08 | 20.00 | $20.00 | — |
| 2023-02-07 | 20.00 | $20.00 | — |
| 2023-02-06 | 20.00 | $20.00 | — |
| 2023-02-03 | 20.00 | $20.00 | — |
| 2023-02-02 | 20.00 | $20.00 | — |
| 2023-02-01 | 20.00 | $20.00 | — |
| 2023-01-31 | 20.00 | $20.00 | — |
| 2023-01-30 | 20.00 | $20.00 | — |
| 2023-01-27 | 20.00 | $20.00 | — |
| 2023-01-26 | 20.00 | $20.00 | — |
| 2023-01-25 | 20.00 | $20.00 | — |
| 2023-01-24 | 20.00 | $20.00 | — |
| 2023-01-23 | 20.00 | $20.00 | — |
| 2023-01-20 | 20.00 | $20.00 | — |
| 2023-01-19 | 20.00 | $20.00 | — |
| 2023-01-18 | 20.00 | $20.00 | — |
| 2023-01-17 | 20.00 | $20.00 | — |
| 2023-01-13 | 20.00 | $20.00 | — |
| 2023-01-12 | 20.00 | $20.00 | — |
| 2023-01-11 | 20.00 | $20.00 | — |
| 2023-01-10 | 20.00 | $20.00 | — |
| 2023-01-09 | 20.00 | $20.00 | — |
| 2023-01-06 | 20.00 | $20.00 | — |
| 2023-01-05 | 20.00 | $20.00 | — |
| 2023-01-04 | 20.00 | $20.00 | — |
| 2023-01-03 | 20.00 | $20.00 | — |
| 2022-12-30 | 20.00 | $20.00 | — |
| 2022-12-29 | 20.00 | $20.00 | — |
| 2022-12-28 | 20.00 | $20.00 | — |
| 2022-12-27 | 20.00 | $20.00 | — |
| 2022-12-23 | 20.00 | $20.00 | — |
| 2022-12-22 | 20.00 | $20.00 | — |
| 2022-12-21 | 20.00 | $20.00 | — |
| 2022-12-20 | 20.00 | $20.00 | — |
| 2022-12-19 | 20.00 | $20.00 | — |
| 2022-12-16 | 20.00 | $20.00 | — |
| 2022-12-15 | 20.00 | $20.00 | — |
| 2022-12-14 | 20.00 | $20.00 | — |
| 2022-12-13 | 20.00 | $20.00 | — |
| 2022-12-12 | 20.00 | $20.00 | — |
| 2022-12-09 | 20.00 | $20.00 | — |
| 2022-12-08 | 20.00 | $20.00 | — |
| 2022-12-07 | 20.00 | $20.00 | — |
| 2022-12-06 | 20.00 | $20.00 | — |
| 2022-12-05 | 20.00 | $20.00 | — |
| 2022-12-02 | 20.00 | $20.00 | — |
| 2022-12-01 | 19.39 | $20.00 | — |
| 2022-11-30 | 18.78 | $20.00 | — |
| 2022-11-29 | 18.16 | $20.00 | — |
| 2022-11-28 | 17.55 | $20.00 | — |
| 2022-11-25 | 16.94 | $20.00 | — |
| 2022-11-23 | 16.33 | $20.00 | — |
| 2022-11-22 | 15.72 | $20.00 | — |
| 2022-11-21 | 15.10 | $20.00 | — |
| 2022-11-18 | 14.49 | $20.00 | — |
| 2022-11-17 | 13.88 | $20.00 | — |
| 2022-11-16 | 13.27 | $20.00 | — |
| 2022-11-15 | 12.66 | $20.00 | — |
| 2022-11-14 | 12.04 | $20.00 | — |
| 2022-11-11 | 11.43 | $20.00 | — |
| 2022-11-10 | 10.82 | $20.00 | — |
| 2022-11-09 | 10.21 | $20.00 | — |
| 2022-11-08 | 9.60 | $20.00 | — |
| 2022-11-07 | 8.98 | $20.00 | — |
| 2022-11-04 | 8.37 | $20.00 | 103 |
| 2022-11-03 | 7.76 | $7.76 | — |
| 2022-11-02 | 7.76 | $7.76 | — |
| 2022-11-01 | 7.76 | $7.76 | — |
| 2022-10-31 | 7.76 | $7.76 | — |
| 2022-10-28 | 7.76 | $7.76 | — |
| 2022-10-27 | 7.76 | $7.76 | — |
| 2022-10-26 | 7.76 | $7.76 | — |
| 2022-10-25 | 7.76 | $7.76 | — |
| 2022-10-24 | 7.76 | $7.76 | — |
| 2022-10-21 | 7.76 | $7.76 | — |
| 2022-10-20 | 7.76 | $7.76 | — |
| 2022-10-19 | 7.76 | $7.76 | — |
| 2022-10-18 | 7.76 | $7.76 | — |
| 2022-10-17 | 7.76 | $7.76 | — |
| 2022-10-14 | 7.76 | $7.76 | — |
| 2022-10-13 | 7.76 | $7.76 | — |
| 2022-10-12 | 7.76 | $7.76 | — |
| 2022-10-11 | 7.76 | $7.76 | — |
| 2022-10-10 | 7.76 | $7.76 | — |
| 2022-10-07 | 7.76 | $7.76 | — |
| 2022-10-06 | 7.76 | $7.76 | — |
| 2022-10-05 | 7.76 | $7.76 | — |
| 2022-10-04 | 7.76 | $7.76 | — |
| 2022-10-03 | 7.76 | $7.76 | — |
| 2022-09-30 | 7.76 | $7.76 | — |
| 2022-09-29 | 7.76 | $7.76 | — |
| 2022-09-28 | 7.76 | $7.76 | — |
| 2022-09-27 | 7.76 | $7.76 | — |
| 2022-09-26 | 7.76 | $7.76 | — |
| 2022-09-23 | 7.76 | $7.76 | — |
| 2022-09-22 | 7.76 | $7.76 | — |
| 2022-09-21 | 7.76 | $7.76 | — |
| 2022-09-20 | 7.76 | $7.76 | — |
| 2022-09-19 | 7.76 | $7.76 | — |
| 2022-09-16 | 7.76 | $7.76 | — |
| 2022-09-15 | 7.76 | $7.76 | — |
| 2022-09-14 | 7.76 | $7.76 | — |
| 2022-09-13 | 7.76 | $7.76 | — |
| 2022-09-12 | 7.76 | $7.76 | — |
| 2022-09-09 | 7.76 | $7.76 | — |
| 2022-09-08 | 7.76 | $7.76 | — |
| 2022-09-07 | 7.76 | $7.76 | — |
| 2022-09-06 | 7.76 | $7.76 | — |
| 2022-09-02 | 7.76 | $7.76 | — |
| 2022-09-01 | 7.76 | $7.76 | — |
| 2022-08-31 | 7.76 | $7.76 | — |
| 2022-08-30 | 7.76 | $7.76 | — |
| 2022-08-29 | 7.76 | $7.76 | — |
| 2022-08-26 | 7.76 | $7.76 | — |
| 2022-08-25 | 7.76 | $7.76 | — |
| 2022-08-24 | 7.76 | $7.76 | — |
| 2022-08-23 | 7.76 | $7.76 | — |
| 2022-08-22 | 7.76 | $7.76 | — |
| 2022-08-19 | 7.76 | $7.76 | — |
| 2022-08-18 | 7.76 | $7.76 | — |
| 2022-08-17 | 7.76 | $7.76 | — |
| 2022-08-16 | 7.76 | $7.76 | — |
| 2022-08-15 | 7.76 | $7.76 | — |
| 2022-08-12 | 7.76 | $7.76 | — |
| 2022-08-11 | 7.76 | $7.76 | — |
| 2022-08-10 | 7.76 | $7.76 | — |
| 2022-08-09 | 7.76 | $7.76 | — |
| 2022-08-08 | 7.76 | $7.76 | — |
| 2022-08-05 | 7.76 | $7.76 | — |
| 2022-08-04 | 7.76 | $7.76 | — |
| 2022-08-03 | 7.76 | $7.76 | — |
| 2022-08-02 | 7.76 | $7.76 | — |
| 2022-08-01 | 7.76 | $7.76 | — |
| 2022-07-29 | 7.76 | $7.76 | — |
| 2022-07-28 | 7.76 | $7.76 | — |
| 2022-07-27 | 7.76 | $7.76 | — |
| 2022-07-26 | 7.76 | $7.76 | — |
| 2022-07-25 | 7.76 | $7.76 | — |
| 2022-07-22 | 7.76 | $7.76 | — |
| 2022-07-21 | 7.76 | $7.76 | — |
| 2022-07-20 | 7.76 | $7.76 | — |
| 2022-07-19 | 7.76 | $7.76 | — |
| 2022-07-18 | 7.76 | $7.76 | — |
| 2022-07-15 | 7.76 | $7.76 | — |
| 2022-07-14 | 7.76 | $7.76 | — |
| 2022-07-13 | 7.76 | $7.76 | — |
| 2022-07-12 | 7.76 | $7.76 | — |
| 2022-07-11 | 7.76 | $7.76 | — |
| 2022-07-08 | 7.76 | $7.76 | — |
| 2022-07-07 | 7.76 | $7.76 | — |
| 2022-07-06 | 7.76 | $7.76 | — |
| 2022-07-05 | 7.76 | $7.76 | — |
| 2022-07-01 | 7.76 | $7.76 | — |
| 2022-06-30 | 7.76 | $7.76 | — |
| 2022-06-29 | 7.76 | $7.76 | — |
| 2022-06-28 | 7.76 | $7.76 | — |
| 2022-06-27 | 7.76 | $7.76 | — |
| 2022-06-24 | 7.76 | $7.76 | — |
| 2022-06-23 | 7.76 | $7.76 | — |
| 2022-06-22 | 7.76 | $7.76 | — |
| 2022-06-21 | 7.76 | $7.76 | — |
| 2022-06-17 | 7.76 | $7.76 | — |
| 2022-06-16 | 7.76 | $7.76 | — |
| 2022-06-15 | 7.76 | $7.76 | — |
| 2022-06-14 | 7.76 | $7.76 | — |
| 2022-06-13 | 7.76 | $7.76 | — |
| 2022-06-10 | 7.76 | $7.76 | — |
| 2022-06-09 | 7.76 | $7.76 | — |
| 2022-06-08 | 7.76 | $7.76 | — |
| 2022-06-07 | 7.76 | $7.76 | — |
| 2022-06-06 | 7.76 | $7.76 | — |
| 2022-06-03 | 7.76 | $7.76 | — |
| 2022-06-02 | 7.76 | $7.76 | — |
| 2022-06-01 | 7.76 | $7.76 | — |
| 2022-05-31 | 7.76 | $7.76 | — |
| 2022-05-27 | 7.76 | $7.76 | — |
| 2022-05-26 | 7.76 | $7.76 | — |
| 2022-05-25 | 7.76 | $7.76 | — |
| 2022-05-24 | 7.76 | $7.76 | — |
| 2022-05-23 | 7.76 | $7.76 | — |
| 2022-05-20 | 7.76 | $7.76 | — |
| 2022-05-19 | 7.76 | $7.76 | — |
| 2022-05-18 | 7.76 | $7.76 | — |
| 2022-05-17 | 7.76 | $7.76 | — |
| 2022-05-16 | 7.76 | $7.76 | — |
| 2022-05-13 | 7.76 | $7.76 | — |
| 2022-05-12 | 7.76 | $7.76 | — |
| 2022-05-11 | 7.76 | $7.76 | — |
| 2022-05-10 | 7.76 | $7.76 | — |
| 2022-05-09 | 7.76 | $7.76 | — |
| 2022-05-06 | 7.76 | $7.76 | — |
| 2022-05-05 | 7.76 | $7.76 | — |
| 2022-05-04 | 7.76 | $7.76 | — |
| 2022-05-03 | 7.76 | $7.76 | — |
| 2022-05-02 | 7.76 | $7.76 | — |
| 2022-04-29 | 7.76 | $7.76 | — |
| 2022-04-28 | 7.76 | $7.76 | — |
| 2022-04-27 | 7.76 | $7.76 | — |
| 2022-04-26 | 7.76 | $7.76 | — |
| 2022-04-25 | 7.76 | $7.76 | — |
| 2022-04-22 | 7.76 | $7.76 | — |
| 2022-04-21 | 7.76 | $7.76 | — |
| 2022-04-20 | 7.76 | $7.76 | — |
| 2022-04-19 | 7.76 | $7.76 | — |
| 2022-04-18 | 7.76 | $7.76 | — |
| 2022-04-14 | 7.76 | $7.76 | — |
| 2022-04-13 | 7.76 | $7.76 | — |
| 2022-04-12 | 7.76 | $7.76 | — |
| 2022-04-11 | 7.76 | $7.76 | — |
| 2022-04-08 | 7.76 | $7.76 | — |
| 2022-04-07 | 7.76 | $7.76 | — |
| 2022-04-06 | 7.76 | $7.76 | — |
| 2022-04-05 | 7.76 | $7.76 | — |
| 2022-04-04 | 7.76 | $7.76 | — |
| 2022-04-01 | 7.76 | $7.76 | — |
| 2022-03-31 | 7.76 | $7.76 | — |
| 2022-03-30 | 7.76 | $7.76 | — |
| 2022-03-29 | 7.76 | $7.76 | — |
| 2022-03-28 | 7.76 | $7.76 | — |
| 2022-03-25 | 7.76 | $7.76 | — |
| 2022-03-24 | 7.76 | $7.76 | — |
| 2022-03-23 | 7.76 | $7.76 | — |
| 2022-03-22 | 7.76 | $7.76 | — |
| 2022-03-21 | 7.76 | $7.76 | — |
| 2022-03-18 | 7.76 | $7.76 | — |
| 2022-03-17 | 7.76 | $7.76 | — |
| 2022-03-16 | 7.76 | $7.76 | — |
| 2022-03-15 | 7.76 | $7.76 | — |
| 2022-03-14 | 7.76 | $7.76 | — |
| 2022-03-11 | 7.76 | $7.76 | — |
| 2022-03-10 | 7.76 | $7.76 | — |
| 2022-03-09 | 7.76 | $7.76 | — |
| 2022-03-08 | 7.76 | $7.76 | — |
| 2022-03-07 | 7.76 | $7.76 | — |
| 2022-03-04 | 7.76 | $7.76 | — |
| 2022-03-03 | 7.76 | $7.76 | — |
| 2022-03-02 | 7.76 | $7.76 | — |
| 2022-03-01 | 7.76 | $7.76 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.42
2026-06-01
Close Price
$17.70
Vol: 51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.91
Average
11.58
Maximum
20.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 18.42 | $17.70 | 51 |
| 2026-05-29 | 18.50 | $17.70 | 100 |
| 2026-05-28 | 18.58 | $18.57 | 51 |
| 2026-05-27 | 18.59 | $18.57 | 100 |
| 2026-05-26 | 18.59 | $18.58 | 600 |
| 2026-05-22 | 18.59 | $18.00 | 51 |
| 2026-05-21 | 18.65 | $18.00 | 400 |
| 2026-05-20 | 18.72 | $19.82 | 51 |
| 2026-05-19 | 18.60 | $19.82 | 51 |
| 2026-05-18 | 18.47 | $19.82 | 51 |
| 2026-05-15 | 18.33 | $19.82 | — |
| 2026-05-14 | 18.17 | $19.82 | 700 |
| 2026-05-13 | 18.00 | $24.64 | 700 |
| 2026-05-12 | 17.30 | $24.64 | 700 |
| 2026-05-11 | 16.53 | $24.64 | 700 |
| 2026-05-08 | 15.68 | $15.60 | 221 |
| 2026-05-07 | 15.68 | $15.60 | — |
| 2026-05-06 | 15.69 | $15.60 | 221 |
| 2026-05-05 | 15.70 | $15.60 | 221 |
| 2026-05-04 | 15.71 | $15.60 | 221 |
| 2026-05-01 | 15.73 | $15.60 | 221 |
| 2026-04-30 | 15.74 | $15.60 | 221 |
| 2026-04-29 | 15.75 | $15.60 | 221 |
| 2026-04-28 | 15.77 | $15.60 | 221 |
| 2026-04-27 | 15.79 | $15.60 | 221 |
| 2026-04-24 | 15.81 | $15.60 | 221 |
| 2026-04-23 | 15.83 | $15.60 | 221 |
| 2026-04-22 | 15.86 | $15.60 | 221 |
| 2026-04-21 | 15.88 | $15.60 | 221 |
| 2026-04-20 | 15.91 | $15.60 | — |
| 2026-04-17 | 15.94 | $15.60 | 221 |
| 2026-04-16 | 15.98 | $15.60 | 221 |
| 2026-04-15 | 16.02 | $15.60 | 221 |
| 2026-04-14 | 16.07 | $15.60 | 221 |
| 2026-04-13 | 16.11 | $15.60 | 221 |
| 2026-04-10 | 16.17 | $20.00 | 222 |
| 2026-04-09 | 15.76 | $15.60 | 1000 |
| 2026-04-08 | 15.78 | $15.60 | 1000 |
| 2026-04-07 | 15.80 | $15.60 | 1000 |
| 2026-04-06 | 15.82 | $15.60 | 1000 |
| 2026-04-02 | 15.85 | $15.60 | 1000 |
| 2026-04-01 | 15.87 | $15.60 | 1000 |
| 2026-03-31 | 15.90 | $15.60 | 1000 |
| 2026-03-30 | 15.93 | $16.44 | 1000 |
| 2026-03-27 | 15.88 | $16.44 | 1000 |
| 2026-03-26 | 15.82 | $16.44 | 1000 |
| 2026-03-25 | 15.75 | $16.44 | 1000 |
| 2026-03-24 | 15.68 | $16.44 | 1000 |
| 2026-03-23 | 15.60 | $16.44 | 1000 |
| 2026-03-20 | 15.51 | $16.44 | 1000 |
| 2026-03-19 | 15.42 | $16.44 | 1000 |
| 2026-03-18 | 15.31 | $16.44 | 1000 |
| 2026-03-17 | 15.19 | $16.44 | 1000 |
| 2026-03-16 | 15.06 | $16.44 | — |
| 2026-03-13 | 14.91 | $16.44 | 1000 |
| 2026-03-12 | 14.75 | $16.44 | 1000 |
| 2026-03-11 | 14.58 | $16.44 | 1000 |
| 2026-03-10 | 14.38 | $16.44 | 1000 |
| 2026-03-09 | 14.16 | $16.44 | 1000 |
| 2026-03-06 | 13.92 | $17.39 | 1000 |
| 2026-03-05 | 13.56 | $17.39 | 29470 |
| 2026-03-04 | 13.15 | $18.61 | 100 |
| 2026-03-03 | 12.58 | $18.61 | 1200 |
| 2026-03-02 | 11.94 | $12.01 | 100 |
| 2026-02-27 | 11.94 | $12.01 | 100 |
| 2026-02-26 | 11.93 | $16.87 | 100 |
| 2026-02-25 | 11.41 | $12.01 | 100 |
| 2026-02-24 | 11.35 | $12.01 | 100 |
| 2026-02-23 | 11.28 | $12.01 | 500 |
| 2026-02-20 | 11.20 | $12.70 | — |
| 2026-02-19 | 11.04 | $12.70 | — |
| 2026-02-18 | 10.87 | $12.70 | 2700 |
| 2026-02-17 | 10.67 | $12.50 | 645 |
| 2026-02-13 | 10.48 | $13.09 | 620 |
| 2026-02-12 | 10.21 | $15.33 | 872 |
| 2026-02-11 | 9.67 | $11.78 | — |
| 2026-02-10 | 9.45 | $11.78 | — |
| 2026-02-09 | 9.20 | $11.79 | 1635 |
| 2026-02-06 | 8.93 | $8.97 | — |
| 2026-02-05 | 8.92 | $8.97 | 29 |
| 2026-02-04 | 8.92 | $8.97 | 29 |
| 2026-02-03 | 8.91 | $8.97 | 29 |
| 2026-02-02 | 8.91 | $8.97 | — |
| 2026-01-30 | 8.90 | $8.97 | — |
| 2026-01-29 | 8.89 | $8.97 | 29 |
| 2026-01-28 | 8.88 | $8.97 | 29 |
| 2026-01-27 | 8.87 | $8.97 | 29 |
| 2026-01-26 | 8.86 | $8.97 | 29 |
| 2026-01-23 | 8.85 | $8.97 | 29 |
| 2026-01-22 | 8.84 | $8.97 | 29 |
| 2026-01-21 | 8.83 | $8.97 | 29 |
| 2026-01-20 | 8.81 | $8.97 | 29 |
| 2026-01-16 | 8.79 | $8.97 | 29 |
| 2026-01-15 | 8.77 | $8.97 | 29 |
| 2026-01-14 | 8.75 | $8.97 | 29 |
| 2026-01-13 | 8.73 | $8.97 | 29 |
| 2026-01-12 | 8.71 | $8.97 | 29 |
| 2026-01-09 | 8.68 | $8.97 | 29 |
| 2026-01-08 | 8.65 | $8.97 | 29 |
| 2026-01-07 | 8.61 | $8.97 | 29 |
| 2026-01-06 | 8.58 | $8.97 | 4798 |
| 2026-01-05 | 8.54 | $8.93 | 29 |
| 2026-01-02 | 8.49 | $8.93 | 29 |
| 2025-12-31 | 8.45 | $8.93 | 3538 |
| 2025-12-30 | 8.40 | $8.27 | 29 |
| 2025-12-29 | 8.41 | $8.27 | 29 |
| 2025-12-26 | 8.42 | $8.27 | 29 |
| 2025-12-24 | 8.44 | $8.27 | — |
| 2025-12-23 | 8.46 | $8.27 | 29 |
| 2025-12-22 | 8.48 | $8.27 | 29 |
| 2025-12-19 | 8.50 | $8.27 | 29 |
| 2025-12-18 | 8.53 | $8.27 | 29 |
| 2025-12-17 | 8.55 | $8.27 | 29 |
| 2025-12-16 | 8.58 | $8.27 | 29 |
| 2025-12-15 | 8.61 | $8.27 | — |
| 2025-12-12 | 8.65 | $8.27 | — |
| 2025-12-11 | 8.69 | $8.27 | — |
| 2025-12-10 | 8.74 | $8.27 | 29 |
| 2025-12-09 | 8.78 | $8.27 | 29 |
| 2025-12-08 | 8.84 | $8.27 | 1183 |
| 2025-12-05 | 8.90 | $7.99 | 29 |
| 2025-12-04 | 8.99 | $7.99 | 29 |
| 2025-12-03 | 9.10 | $7.99 | 170 |
| 2025-12-02 | 9.22 | $7.99 | 170 |
| 2025-12-01 | 9.35 | $7.99 | 170 |
| 2025-11-28 | 9.49 | $7.99 | 29 |
| 2025-11-26 | 9.65 | $8.00 | 500 |
| 2025-11-25 | 9.82 | $9.05 | — |
| 2025-11-24 | 9.90 | $9.05 | 170 |
| 2025-11-21 | 9.99 | $9.05 | 170 |
| 2025-11-20 | 10.09 | $9.05 | 29 |
| 2025-11-19 | 10.20 | $9.05 | 170 |
| 2025-11-18 | 10.32 | $9.05 | 170 |
| 2025-11-17 | 10.45 | $9.05 | 170 |
| 2025-11-14 | 10.60 | $9.05 | 170 |
| 2025-11-13 | 10.76 | $9.05 | 170 |
| 2025-11-12 | 10.94 | $9.05 | 170 |
| 2025-11-11 | 11.14 | $9.05 | 170 |
| 2025-11-10 | 11.36 | $9.05 | 1081 |
| 2025-11-07 | 11.61 | $11.66 | 29 |
| 2025-11-06 | 11.60 | $11.66 | 29 |
| 2025-11-05 | 11.60 | $11.66 | 29 |
| 2025-11-04 | 11.59 | $11.66 | 29 |
| 2025-11-03 | 11.58 | $11.66 | 29 |
| 2025-10-31 | 11.57 | $11.66 | 29 |
| 2025-10-30 | 11.56 | $11.66 | 29 |
| 2025-10-29 | 11.55 | $11.66 | 29 |
| 2025-10-28 | 11.54 | $11.66 | — |
| 2025-10-27 | 11.53 | $11.66 | — |
| 2025-10-24 | 11.52 | $11.66 | — |
| 2025-10-23 | 11.50 | $11.66 | — |
| 2025-10-22 | 11.49 | $11.66 | — |
| 2025-10-21 | 11.47 | $11.66 | — |
| 2025-10-20 | 11.45 | $11.66 | — |
| 2025-10-17 | 11.42 | $11.66 | — |
| 2025-10-16 | 11.40 | $11.66 | — |
| 2025-10-15 | 11.37 | $11.66 | — |
| 2025-10-14 | 11.34 | $11.66 | — |
| 2025-10-13 | 11.31 | $11.66 | — |
| 2025-10-10 | 11.27 | $11.66 | — |
| 2025-10-09 | 11.23 | $11.66 | — |
| 2025-10-08 | 11.18 | $11.66 | — |
| 2025-10-07 | 11.13 | $11.66 | — |
| 2025-10-06 | 11.08 | $11.66 | — |
| 2025-10-03 | 11.02 | $11.66 | — |
| 2025-10-02 | 10.95 | $11.66 | — |
| 2025-10-01 | 10.88 | $9.20 | 145 |
| 2025-09-30 | 11.05 | $11.66 | — |
| 2025-09-29 | 10.99 | $11.66 | — |
| 2025-09-26 | 10.92 | $11.66 | — |
| 2025-09-25 | 10.84 | $11.66 | — |
| 2025-09-24 | 10.75 | $11.66 | — |
| 2025-09-23 | 10.66 | $11.66 | — |
| 2025-09-22 | 10.55 | $11.66 | — |
| 2025-09-19 | 10.44 | $11.66 | — |
| 2025-09-18 | 10.31 | $11.66 | — |
| 2025-09-17 | 10.16 | $11.66 | — |
| 2025-09-16 | 10.01 | $11.66 | — |
| 2025-09-15 | 9.83 | $11.66 | — |
| 2025-09-12 | 9.64 | $11.66 | — |
| 2025-09-11 | 9.43 | $11.66 | — |
| 2025-09-10 | 9.19 | $11.66 | — |
| 2025-09-09 | 8.93 | $11.66 | — |
| 2025-09-08 | 8.65 | $11.66 | — |
| 2025-09-05 | 8.33 | $11.66 | — |
| 2025-09-04 | 7.98 | $11.66 | 360 |
| 2025-09-03 | 7.59 | $14.07 | 145 |
| 2025-09-02 | 6.91 | $6.91 | — |
| 2025-08-29 | 6.91 | $6.91 | — |
| 2025-08-28 | 6.91 | $6.91 | — |
| 2025-08-27 | 6.91 | $6.91 | — |
| 2025-08-26 | 6.91 | $6.91 | — |
| 2025-08-25 | 6.91 | $6.91 | — |
| 2025-08-22 | 6.91 | $6.91 | — |
| 2025-08-21 | 6.91 | $6.91 | — |
| 2025-08-20 | 6.91 | $6.91 | — |
| 2025-08-19 | 6.91 | $6.91 | — |
| 2025-08-18 | 6.91 | $6.91 | — |
| 2025-08-15 | 6.91 | $6.91 | — |
| 2025-08-14 | 6.91 | $6.91 | — |
| 2025-08-13 | 6.91 | $6.91 | — |
| 2025-08-12 | 6.91 | $6.91 | — |
| 2025-08-11 | 6.91 | $6.91 | — |
| 2025-08-08 | 6.91 | $6.91 | — |
| 2025-08-07 | 6.91 | $6.91 | — |
| 2025-08-06 | 6.91 | $6.91 | — |
| 2025-08-05 | 6.91 | $6.91 | — |
| 2025-08-04 | 6.91 | $6.91 | — |
| 2025-08-01 | 6.91 | $6.91 | — |
| 2025-07-31 | 6.91 | $6.91 | — |
| 2025-07-30 | 6.91 | $6.91 | — |
| 2025-07-29 | 6.91 | $6.91 | — |
| 2025-07-28 | 6.91 | $6.91 | — |
| 2025-07-25 | 6.91 | $6.91 | — |
| 2025-07-24 | 6.91 | $6.91 | — |
| 2025-07-23 | 6.91 | $6.91 | — |
| 2025-07-22 | 6.91 | $6.91 | — |
| 2025-07-21 | 6.91 | $6.91 | — |
| 2025-07-18 | 6.91 | $6.91 | — |
| 2025-07-17 | 6.91 | $6.91 | — |
| 2025-07-16 | 6.91 | $6.91 | — |
| 2025-07-15 | 6.91 | $6.91 | — |
| 2025-07-14 | 6.91 | $6.91 | — |
| 2025-07-11 | 6.91 | $6.91 | — |
| 2025-07-10 | 6.91 | $6.91 | — |
| 2025-07-09 | 6.91 | $6.91 | — |
| 2025-07-08 | 6.91 | $6.91 | — |
| 2025-07-07 | 6.91 | $6.91 | — |
| 2025-07-03 | 6.91 | $6.91 | — |
| 2025-07-02 | 6.91 | $6.91 | — |
| 2025-07-01 | 6.91 | $6.91 | — |
| 2025-06-30 | 6.91 | $6.91 | — |
| 2025-06-27 | 6.91 | $6.91 | — |
| 2025-06-26 | 6.91 | $6.91 | — |
| 2025-06-25 | 6.91 | $6.91 | — |
| 2025-06-24 | 6.91 | $6.91 | — |
| 2025-06-23 | 6.91 | $6.91 | — |
| 2025-06-20 | 6.91 | $6.91 | — |
| 2025-06-18 | 6.91 | $6.91 | — |
| 2025-06-17 | 6.91 | $6.91 | — |
| 2025-06-16 | 6.91 | $6.91 | — |
| 2025-06-13 | 6.91 | $6.91 | — |
| 2025-06-12 | 6.91 | $6.91 | — |
| 2025-06-11 | 6.91 | $6.91 | — |
| 2025-06-10 | 6.91 | $6.91 | — |
| 2025-06-09 | 6.91 | $6.91 | — |
| 2025-06-06 | 6.91 | $6.91 | — |
| 2025-06-05 | 6.91 | $6.91 | — |
| 2025-06-04 | 6.91 | $6.91 | — |
| 2025-06-03 | 6.91 | $6.91 | — |
| 2025-06-02 | 6.91 | $6.91 | — |
| 2025-05-30 | 6.91 | $6.91 | — |
| 2025-05-29 | 6.91 | $6.91 | — |
| 2025-05-28 | 6.91 | $6.91 | — |
| 2025-05-27 | 6.91 | $6.91 | 6699 |
| 2025-05-23 | 6.91 | $6.91 | — |
| 2025-05-22 | 6.91 | $6.91 | — |
| 2025-05-21 | 6.91 | $6.91 | — |
| 2025-05-20 | 6.91 | $6.91 | — |
| 2025-05-19 | 6.91 | $6.91 | — |
| 2025-05-16 | 6.91 | $6.91 | — |
| 2025-05-15 | 6.91 | $6.91 | — |
| 2025-05-14 | 6.91 | $6.91 | — |
| 2025-05-13 | 6.91 | $6.91 | — |
| 2025-05-12 | 6.91 | $6.91 | — |
| 2025-05-09 | 6.91 | $6.91 | — |
| 2025-05-08 | 6.91 | $6.91 | — |
| 2025-05-07 | 6.91 | $6.91 | — |
| 2025-05-06 | 6.91 | $6.91 | — |
| 2025-05-05 | 6.91 | $6.91 | — |
| 2025-05-02 | 6.91 | $6.91 | — |
| 2025-05-01 | 6.91 | $6.91 | — |
| 2025-04-30 | 6.91 | $6.91 | — |
| 2025-04-29 | 6.91 | $6.91 | — |
| 2025-04-28 | 6.91 | $6.91 | — |
| 2025-04-25 | 6.91 | $6.91 | — |
| 2025-04-24 | 6.91 | $6.91 | — |
| 2025-04-23 | 6.91 | $6.91 | — |
| 2025-04-22 | 6.91 | $6.91 | — |
| 2025-04-21 | 6.91 | $6.91 | — |
| 2025-04-17 | 6.91 | $6.91 | — |
| 2025-04-16 | 6.91 | $6.91 | — |
| 2025-04-15 | 6.92 | $6.91 | — |
| 2025-04-14 | 6.92 | $6.91 | — |
| 2025-04-11 | 6.92 | $6.91 | — |
| 2025-04-10 | 6.92 | $6.91 | — |
| 2025-04-09 | 6.92 | $6.91 | — |
| 2025-04-08 | 6.92 | $6.91 | 6699 |
| 2025-04-07 | 6.92 | $6.91 | 6699 |
| 2025-04-04 | 6.92 | $6.91 | 6699 |
| 2025-04-03 | 6.92 | $6.91 | — |
| 2025-04-02 | 6.92 | $6.91 | 6699 |
| 2025-04-01 | 6.92 | $6.91 | — |
| 2025-03-31 | 6.93 | $6.91 | 6699 |
| 2025-03-28 | 6.93 | $6.91 | — |
| 2025-03-27 | 6.93 | $6.91 | — |
| 2025-03-26 | 6.93 | $6.91 | — |
| 2025-03-25 | 6.93 | $6.91 | — |
| 2025-03-24 | 6.94 | $6.91 | — |
| 2025-03-21 | 6.94 | $6.91 | — |
| 2025-03-20 | 6.94 | $6.91 | — |
| 2025-03-19 | 6.94 | $6.91 | — |
| 2025-03-18 | 6.95 | $6.91 | — |
| 2025-03-17 | 6.95 | $6.91 | — |
| 2025-03-14 | 6.96 | $6.91 | — |
| 2025-03-13 | 6.96 | $6.91 | — |
| 2025-03-12 | 6.97 | $6.91 | — |
| 2025-03-11 | 6.97 | $6.91 | — |
| 2025-03-10 | 6.98 | $6.91 | — |
| 2025-03-07 | 6.99 | $6.91 | — |
| 2025-03-06 | 6.99 | $6.91 | — |
| 2025-03-05 | 7.00 | $6.91 | — |
| 2025-03-04 | 7.01 | $6.91 | — |
| 2025-03-03 | 7.02 | $6.91 | — |
| 2025-02-28 | 7.03 | $6.91 | — |
| 2025-02-27 | 7.05 | $6.91 | — |
| 2025-02-26 | 7.06 | $6.91 | — |
| 2025-02-25 | 7.08 | $6.91 | — |
| 2025-02-24 | 7.10 | $6.91 | — |
| 2025-02-21 | 7.12 | $6.91 | — |
| 2025-02-20 | 7.14 | $6.91 | — |
| 2025-02-19 | 7.16 | $6.91 | — |
| 2025-02-18 | 7.19 | $6.91 | — |
| 2025-02-14 | 7.22 | $6.91 | — |
| 2025-02-13 | 7.25 | $6.91 | — |
| 2025-02-12 | 7.29 | $6.91 | — |
| 2025-02-11 | 7.33 | $6.91 | — |
| 2025-02-10 | 7.37 | $6.91 | — |
| 2025-02-07 | 7.42 | $6.91 | — |
| 2025-02-06 | 7.47 | $6.91 | — |
| 2025-02-05 | 7.53 | $6.91 | — |
| 2025-02-04 | 7.59 | $6.91 | — |
| 2025-02-03 | 7.67 | $6.91 | — |
| 2025-01-31 | 7.75 | $6.91 | — |
| 2025-01-30 | 7.83 | $6.91 | — |
| 2025-01-29 | 7.93 | $6.91 | — |
| 2025-01-28 | 8.04 | $6.91 | — |
| 2025-01-27 | 8.16 | $6.91 | 100 |
| 2025-01-24 | 8.29 | $8.29 | — |
| 2025-01-23 | 8.29 | $8.29 | — |
| 2025-01-22 | 8.29 | $8.29 | — |
| 2025-01-21 | 8.29 | $8.29 | — |
| 2025-01-17 | 8.29 | $8.29 | — |
| 2025-01-16 | 8.29 | $8.29 | — |
| 2025-01-15 | 8.29 | $8.29 | — |
| 2025-01-14 | 8.29 | $8.29 | — |
| 2025-01-13 | 8.29 | $8.29 | — |
| 2025-01-10 | 8.29 | $8.29 | — |
| 2025-01-08 | 8.29 | $8.29 | — |
| 2025-01-07 | 8.29 | $8.29 | — |
| 2025-01-06 | 8.29 | $8.29 | — |
| 2025-01-03 | 8.29 | $8.29 | — |
| 2025-01-02 | 8.29 | $8.29 | — |
| 2024-12-31 | 8.29 | $8.29 | — |
| 2024-12-30 | 8.29 | $8.29 | — |
| 2024-12-27 | 8.29 | $8.29 | — |
| 2024-12-26 | 8.29 | $8.29 | — |
| 2024-12-24 | 8.29 | $8.29 | — |
| 2024-12-23 | 8.29 | $8.29 | — |
| 2024-12-20 | 8.29 | $8.29 | — |
| 2024-12-19 | 8.29 | $8.29 | — |
| 2024-12-18 | 8.29 | $8.29 | — |
| 2024-12-17 | 8.29 | $8.29 | — |
| 2024-12-16 | 8.29 | $8.29 | — |
| 2024-12-13 | 8.29 | $8.29 | — |
| 2024-12-12 | 8.29 | $8.29 | — |
| 2024-12-11 | 8.29 | $8.29 | — |
| 2024-12-10 | 8.29 | $8.29 | — |
| 2024-12-09 | 8.29 | $8.29 | — |
| 2024-12-06 | 8.29 | $8.29 | — |
| 2024-12-05 | 8.29 | $8.29 | — |
| 2024-12-04 | 8.29 | $8.29 | — |
| 2024-12-03 | 8.29 | $8.29 | — |
| 2024-12-02 | 8.29 | $8.29 | — |
| 2024-11-29 | 8.29 | $8.29 | — |
| 2024-11-27 | 8.29 | $8.29 | — |
| 2024-11-26 | 8.29 | $8.29 | — |
| 2024-11-25 | 8.29 | $8.29 | — |
| 2024-11-22 | 8.29 | $8.29 | — |
| 2024-11-21 | 8.29 | $8.29 | — |
| 2024-11-20 | 8.29 | $8.29 | — |
| 2024-11-19 | 8.29 | $8.29 | — |
| 2024-11-18 | 8.29 | $8.29 | — |
| 2024-11-15 | 8.29 | $8.29 | — |
| 2024-11-14 | 8.29 | $8.29 | — |
| 2024-11-13 | 8.29 | $8.29 | — |
| 2024-11-12 | 8.29 | $8.29 | — |
| 2024-11-11 | 8.29 | $8.29 | — |
| 2024-11-08 | 8.29 | $8.29 | — |
| 2024-11-07 | 8.29 | $8.29 | — |
| 2024-11-06 | 8.29 | $8.29 | — |
| 2024-11-05 | 8.29 | $8.29 | — |
| 2024-11-04 | 8.29 | $8.29 | — |
| 2024-11-01 | 8.29 | $8.29 | — |
| 2024-10-31 | 8.29 | $8.29 | — |
| 2024-10-30 | 8.29 | $8.29 | — |
| 2024-10-29 | 8.29 | $8.29 | — |
| 2024-10-28 | 8.29 | $8.29 | — |
| 2024-10-25 | 8.29 | $8.29 | — |
| 2024-10-24 | 8.29 | $8.29 | — |
| 2024-10-23 | 8.29 | $8.29 | — |
| 2024-10-22 | 8.29 | $8.29 | — |
| 2024-10-21 | 8.29 | $8.29 | — |
| 2024-10-18 | 8.29 | $8.29 | — |
| 2024-10-17 | 8.29 | $8.29 | — |
| 2024-10-16 | 8.29 | $8.29 | — |
| 2024-10-15 | 8.29 | $8.29 | — |
| 2024-10-14 | 8.29 | $8.29 | — |
| 2024-10-11 | 8.29 | $8.29 | — |
| 2024-10-10 | 8.29 | $8.29 | — |
| 2024-10-09 | 8.29 | $8.29 | — |
| 2024-10-08 | 8.29 | $8.29 | — |
| 2024-10-07 | 8.29 | $8.29 | — |
| 2024-10-04 | 8.29 | $8.29 | — |
| 2024-10-03 | 8.29 | $8.29 | — |
| 2024-10-02 | 8.29 | $8.29 | — |
| 2024-10-01 | 8.29 | $8.29 | — |
| 2024-09-30 | 8.29 | $8.29 | — |
| 2024-09-27 | 8.29 | $8.29 | — |
| 2024-09-26 | 8.29 | $8.29 | — |
| 2024-09-25 | 8.29 | $8.29 | — |
| 2024-09-24 | 8.29 | $8.29 | — |
| 2024-09-23 | 8.29 | $8.29 | — |
| 2024-09-20 | 8.29 | $8.29 | — |
| 2024-09-19 | 8.29 | $8.29 | — |
| 2024-09-18 | 8.29 | $8.29 | — |
| 2024-09-17 | 8.29 | $8.29 | — |
| 2024-09-16 | 8.29 | $8.29 | — |
| 2024-09-13 | 8.29 | $8.29 | — |
| 2024-09-12 | 8.29 | $8.29 | — |
| 2024-09-11 | 8.29 | $8.29 | — |
| 2024-09-10 | 8.29 | $8.29 | — |
| 2024-09-09 | 8.29 | $8.29 | — |
| 2024-09-06 | 8.29 | $8.29 | — |
| 2024-09-05 | 8.29 | $8.29 | — |
| 2024-09-04 | 8.29 | $8.29 | — |
| 2024-09-03 | 8.29 | $8.29 | — |
| 2024-08-30 | 8.29 | $8.29 | — |
| 2024-08-29 | 8.29 | $8.29 | — |
| 2024-08-28 | 8.29 | $8.29 | — |
| 2024-08-27 | 8.29 | $8.29 | — |
| 2024-08-26 | 8.29 | $8.29 | — |
| 2024-08-23 | 8.29 | $8.29 | — |
| 2024-08-22 | 8.29 | $8.29 | — |
| 2024-08-21 | 8.29 | $8.29 | — |
| 2024-08-20 | 8.29 | $8.29 | — |
| 2024-08-19 | 8.29 | $8.29 | — |
| 2024-08-16 | 8.29 | $8.29 | — |
| 2024-08-15 | 8.29 | $8.29 | — |
| 2024-08-14 | 8.29 | $8.29 | — |
| 2024-08-13 | 8.29 | $8.29 | — |
| 2024-08-12 | 8.29 | $8.29 | — |
| 2024-08-09 | 8.29 | $8.29 | — |
| 2024-08-08 | 8.29 | $8.29 | — |
| 2024-08-07 | 8.29 | $8.29 | — |
| 2024-08-06 | 8.29 | $8.29 | — |
| 2024-08-05 | 8.30 | $8.29 | — |
| 2024-08-02 | 8.30 | $8.29 | — |
| 2024-08-01 | 8.30 | $8.29 | — |
| 2024-07-31 | 8.30 | $8.29 | — |
| 2024-07-30 | 8.30 | $8.29 | — |
| 2024-07-29 | 8.30 | $8.29 | — |
| 2024-07-26 | 8.30 | $8.29 | — |
| 2024-07-25 | 8.30 | $8.29 | — |
| 2024-07-24 | 8.30 | $8.29 | — |
| 2024-07-23 | 8.30 | $8.29 | — |
| 2024-07-22 | 8.30 | $8.29 | — |
| 2024-07-19 | 8.31 | $8.29 | — |
| 2024-07-18 | 8.31 | $8.29 | — |
| 2024-07-17 | 8.31 | $8.29 | — |
| 2024-07-16 | 8.31 | $8.29 | — |
| 2024-07-15 | 8.31 | $8.29 | — |
| 2024-07-12 | 8.32 | $8.29 | — |
| 2024-07-11 | 8.32 | $8.29 | — |
| 2024-07-10 | 8.32 | $8.29 | — |
| 2024-07-09 | 8.33 | $8.29 | — |
| 2024-07-08 | 8.33 | $8.29 | — |
| 2024-07-05 | 8.33 | $8.29 | — |
| 2024-07-03 | 8.34 | $8.29 | — |
| 2024-07-02 | 8.34 | $8.29 | — |
| 2024-07-01 | 8.35 | $8.29 | — |
| 2024-06-28 | 8.35 | $8.29 | — |
| 2024-06-27 | 8.36 | $8.29 | — |
| 2024-06-26 | 8.37 | $8.29 | — |
| 2024-06-25 | 8.38 | $8.29 | — |
| 2024-06-24 | 8.39 | $8.29 | — |
| 2024-06-21 | 8.40 | $8.29 | — |
| 2024-06-20 | 8.41 | $8.29 | — |
| 2024-06-18 | 8.42 | $8.29 | — |
| 2024-06-17 | 8.43 | $8.29 | — |
| 2024-06-14 | 8.45 | $8.29 | — |
| 2024-06-13 | 8.46 | $8.29 | — |
| 2024-06-12 | 8.48 | $8.29 | — |
| 2024-06-11 | 8.50 | $8.29 | — |
| 2024-06-10 | 8.52 | $8.29 | — |
| 2024-06-07 | 8.55 | $8.29 | — |
| 2024-06-06 | 8.58 | $8.29 | — |
| 2024-06-05 | 8.61 | $8.29 | — |
| 2024-06-04 | 8.64 | $8.29 | — |
| 2024-06-03 | 8.68 | $8.29 | — |
| 2024-05-31 | 8.72 | $8.29 | — |
| 2024-05-30 | 8.76 | $8.29 | — |
| 2024-05-29 | 8.81 | $8.29 | — |
| 2024-05-28 | 8.87 | $8.29 | — |
| 2024-05-24 | 8.93 | $8.29 | — |
| 2024-05-23 | 8.99 | $8.29 | — |
| 2024-05-22 | 9.07 | $8.29 | — |
| 2024-05-21 | 9.15 | $8.29 | — |
| 2024-05-20 | 9.24 | $8.29 | — |
| 2024-05-17 | 9.34 | $8.29 | — |
| 2024-05-16 | 9.45 | $8.29 | — |
| 2024-05-15 | 9.57 | $8.29 | — |
| 2024-05-14 | 9.71 | $8.29 | — |
| 2024-05-13 | 9.86 | $8.29 | — |
| 2024-05-10 | 10.02 | $8.29 | — |
| 2024-05-09 | 10.21 | $8.29 | — |
| 2024-05-08 | 10.41 | $8.29 | — |
| 2024-05-07 | 10.63 | $8.29 | — |
| 2024-05-06 | 10.88 | $8.29 | — |
| 2024-05-03 | 11.15 | $8.29 | — |
| 2024-05-02 | 11.45 | $8.29 | — |
| 2024-05-01 | 11.78 | $8.29 | — |
| 2024-04-30 | 12.15 | $8.29 | — |
| 2024-04-29 | 12.55 | $8.29 | — |
| 2024-04-26 | 13.00 | $8.29 | 170 |
| 2024-04-25 | 13.50 | $13.50 | — |
| 2024-04-24 | 13.50 | $13.50 | — |
| 2024-04-23 | 13.50 | $13.50 | — |
| 2024-04-22 | 13.50 | $13.50 | — |
| 2024-04-19 | 13.50 | $13.50 | — |
| 2024-04-18 | 13.50 | $13.50 | — |
| 2024-04-17 | 13.50 | $13.50 | — |
| 2024-04-16 | 13.50 | $13.50 | — |
| 2024-04-15 | 13.50 | $13.50 | — |
| 2024-04-12 | 13.50 | $13.50 | — |
| 2024-04-11 | 13.50 | $13.50 | — |
| 2024-04-10 | 13.50 | $13.50 | — |
| 2024-04-09 | 13.50 | $13.50 | — |
| 2024-04-08 | 13.50 | $13.50 | — |
| 2024-04-05 | 13.50 | $13.50 | — |
| 2024-04-04 | 13.50 | $13.50 | — |
| 2024-04-03 | 13.50 | $13.50 | — |
| 2024-04-02 | 13.50 | $13.50 | — |
| 2024-04-01 | 13.50 | $13.50 | — |
| 2024-03-28 | 13.50 | $13.50 | — |
| 2024-03-27 | 13.50 | $13.50 | — |
| 2024-03-26 | 13.50 | $13.50 | — |
| 2024-03-25 | 13.50 | $13.50 | — |
| 2024-03-22 | 13.50 | $13.50 | — |
| 2024-03-21 | 13.50 | $13.50 | — |
| 2024-03-20 | 13.50 | $13.50 | — |
| 2024-03-19 | 13.50 | $13.50 | — |
| 2024-03-18 | 13.50 | $13.50 | — |
| 2024-03-15 | 13.50 | $13.50 | — |
| 2024-03-14 | 13.50 | $13.50 | — |
| 2024-03-13 | 13.50 | $13.50 | — |
| 2024-03-12 | 13.50 | $13.50 | — |
| 2024-03-11 | 13.50 | $13.50 | — |
| 2024-03-08 | 13.50 | $13.50 | — |
| 2024-03-07 | 13.50 | $13.50 | — |
| 2024-03-06 | 13.50 | $13.50 | — |
| 2024-03-05 | 13.50 | $13.50 | — |
| 2024-03-04 | 13.50 | $13.50 | — |
| 2024-03-01 | 13.50 | $13.50 | — |
| 2024-02-29 | 13.50 | $13.50 | — |
| 2024-02-28 | 13.50 | $13.50 | — |
| 2024-02-27 | 13.50 | $13.50 | — |
| 2024-02-26 | 13.50 | $13.50 | — |
| 2024-02-23 | 13.50 | $13.50 | — |
| 2024-02-22 | 13.50 | $13.50 | — |
| 2024-02-21 | 13.50 | $13.50 | — |
| 2024-02-20 | 13.50 | $13.50 | — |
| 2024-02-16 | 13.50 | $13.50 | — |
| 2024-02-15 | 13.50 | $13.50 | — |
| 2024-02-14 | 13.50 | $13.50 | — |
| 2024-02-13 | 13.50 | $13.50 | — |
| 2024-02-12 | 13.50 | $13.50 | — |
| 2024-02-09 | 13.50 | $13.50 | — |
| 2024-02-08 | 13.50 | $13.50 | — |
| 2024-02-07 | 13.50 | $13.50 | — |
| 2024-02-06 | 13.50 | $13.50 | — |
| 2024-02-05 | 13.50 | $13.50 | — |
| 2024-02-02 | 13.50 | $13.50 | — |
| 2024-02-01 | 13.50 | $13.50 | — |
| 2024-01-31 | 13.50 | $13.50 | — |
| 2024-01-30 | 13.50 | $13.50 | — |
| 2024-01-29 | 13.50 | $13.50 | — |
| 2024-01-26 | 13.50 | $13.50 | — |
| 2024-01-25 | 13.50 | $13.50 | — |
| 2024-01-24 | 13.50 | $13.50 | — |
| 2024-01-23 | 13.50 | $13.50 | — |
| 2024-01-22 | 13.50 | $13.50 | 100 |
| 2024-01-19 | 13.50 | $13.50 | — |
| 2024-01-18 | 13.50 | $13.50 | — |
| 2024-01-17 | 13.50 | $13.50 | — |
| 2024-01-16 | 13.50 | $13.50 | — |
| 2024-01-12 | 13.50 | $13.50 | — |
| 2024-01-11 | 13.50 | $13.50 | — |
| 2024-01-10 | 13.50 | $13.50 | — |
| 2024-01-09 | 13.50 | $13.50 | — |
| 2024-01-08 | 13.50 | $13.50 | — |
| 2024-01-05 | 13.50 | $13.50 | — |
| 2024-01-04 | 13.50 | $13.50 | — |
| 2024-01-03 | 13.51 | $13.50 | — |
| 2024-01-02 | 13.51 | $13.50 | — |
| 2023-12-29 | 13.51 | $13.50 | — |
| 2023-12-28 | 13.51 | $13.50 | — |
| 2023-12-27 | 13.51 | $13.50 | — |
| 2023-12-26 | 13.51 | $13.50 | — |
| 2023-12-22 | 13.51 | $13.50 | — |
| 2023-12-21 | 13.51 | $13.50 | — |
| 2023-12-20 | 13.51 | $13.50 | — |
| 2023-12-19 | 13.51 | $13.50 | — |
| 2023-12-18 | 13.51 | $13.50 | — |
| 2023-12-15 | 13.52 | $13.50 | — |
| 2023-12-14 | 13.52 | $13.50 | — |
| 2023-12-13 | 13.52 | $13.50 | — |
| 2023-12-12 | 13.52 | $13.50 | — |
| 2023-12-11 | 13.52 | $13.50 | — |
| 2023-12-08 | 13.53 | $13.50 | — |
| 2023-12-07 | 13.53 | $13.50 | — |
| 2023-12-06 | 13.53 | $13.50 | — |
| 2023-12-05 | 13.53 | $13.50 | — |
| 2023-12-04 | 13.54 | $13.50 | — |
| 2023-12-01 | 13.54 | $13.50 | — |
| 2023-11-30 | 13.55 | $13.50 | — |
| 2023-11-29 | 13.55 | $13.50 | — |
| 2023-11-28 | 13.56 | $13.50 | — |
| 2023-11-27 | 13.56 | $13.50 | — |
| 2023-11-24 | 13.57 | $13.50 | — |
| 2023-11-22 | 13.58 | $13.50 | — |
| 2023-11-21 | 13.59 | $13.50 | — |
| 2023-11-20 | 13.59 | $13.50 | — |
| 2023-11-17 | 13.60 | $13.50 | — |
| 2023-11-16 | 13.62 | $13.50 | — |
| 2023-11-15 | 13.63 | $13.50 | — |
| 2023-11-14 | 13.64 | $13.50 | — |
| 2023-11-13 | 13.66 | $13.50 | — |
| 2023-11-10 | 13.67 | $13.50 | — |
| 2023-11-09 | 13.69 | $13.50 | — |
| 2023-11-08 | 13.71 | $13.50 | — |
| 2023-11-07 | 13.73 | $13.50 | — |
| 2023-11-06 | 13.76 | $13.50 | 480 |
| 2023-11-03 | 13.79 | $13.78 | — |
| 2023-11-02 | 13.79 | $13.78 | — |
| 2023-11-01 | 13.79 | $13.78 | — |
| 2023-10-31 | 13.79 | $13.78 | — |
| 2023-10-30 | 13.79 | $13.78 | — |
| 2023-10-27 | 13.79 | $13.78 | — |
| 2023-10-26 | 13.79 | $13.78 | — |
| 2023-10-25 | 13.79 | $13.78 | — |
| 2023-10-24 | 13.79 | $13.78 | — |
| 2023-10-23 | 13.79 | $13.78 | — |
| 2023-10-20 | 13.79 | $13.78 | — |
| 2023-10-19 | 13.80 | $13.78 | — |
| 2023-10-18 | 13.80 | $13.78 | — |
| 2023-10-17 | 13.80 | $13.78 | — |
| 2023-10-16 | 13.80 | $13.78 | — |
| 2023-10-13 | 13.80 | $13.78 | — |
| 2023-10-12 | 13.81 | $13.78 | — |
| 2023-10-11 | 13.81 | $13.78 | — |
| 2023-10-10 | 13.81 | $13.78 | — |
| 2023-10-09 | 13.81 | $13.78 | — |
| 2023-10-06 | 13.82 | $13.78 | — |
| 2023-10-05 | 13.82 | $13.78 | — |
| 2023-10-04 | 13.83 | $13.78 | — |
| 2023-10-03 | 13.83 | $13.78 | — |
| 2023-10-02 | 13.84 | $13.78 | — |
| 2023-09-29 | 13.84 | $13.78 | — |
| 2023-09-28 | 13.85 | $13.78 | — |
| 2023-09-27 | 13.86 | $13.78 | — |
| 2023-09-26 | 13.86 | $13.78 | — |
| 2023-09-25 | 13.87 | $13.78 | — |
| 2023-09-22 | 13.88 | $13.78 | — |
| 2023-09-21 | 13.89 | $13.78 | — |
| 2023-09-20 | 13.91 | $13.78 | — |
| 2023-09-19 | 13.92 | $13.78 | — |
| 2023-09-18 | 13.93 | $13.78 | — |
| 2023-09-15 | 13.95 | $13.78 | — |
| 2023-09-14 | 13.97 | $13.78 | — |
| 2023-09-13 | 13.99 | $13.78 | — |
| 2023-09-12 | 14.01 | $13.78 | — |
| 2023-09-11 | 14.03 | $13.78 | — |
| 2023-09-08 | 14.06 | $13.78 | — |
| 2023-09-07 | 14.09 | $13.78 | — |
| 2023-09-06 | 14.12 | $13.78 | — |
| 2023-09-05 | 14.16 | $13.78 | — |
| 2023-09-01 | 14.20 | $13.78 | — |
| 2023-08-31 | 14.24 | $13.78 | — |
| 2023-08-30 | 14.29 | $13.78 | — |
| 2023-08-29 | 14.34 | $13.78 | — |
| 2023-08-28 | 14.40 | $13.78 | — |
| 2023-08-25 | 14.47 | $13.78 | — |
| 2023-08-24 | 14.54 | $13.78 | — |
| 2023-08-23 | 14.62 | $13.78 | — |
| 2023-08-22 | 14.71 | $13.78 | — |
| 2023-08-21 | 14.81 | $13.78 | — |
| 2023-08-18 | 14.91 | $13.78 | — |
| 2023-08-17 | 15.03 | $13.78 | — |
| 2023-08-16 | 15.17 | $13.78 | — |
| 2023-08-15 | 15.31 | $13.78 | — |
| 2023-08-14 | 15.47 | $13.78 | — |
| 2023-08-11 | 15.65 | $13.78 | — |
| 2023-08-10 | 15.85 | $13.78 | — |
| 2023-08-09 | 16.07 | $13.78 | — |
| 2023-08-08 | 16.31 | $13.78 | — |
| 2023-08-07 | 16.57 | $13.78 | — |
| 2023-08-04 | 16.87 | $13.78 | — |
| 2023-08-03 | 17.19 | $13.78 | — |
| 2023-08-02 | 17.55 | $13.78 | — |
| 2023-08-01 | 17.95 | $13.78 | — |
| 2023-07-31 | 18.39 | $13.78 | — |
| 2023-07-28 | 18.87 | $13.78 | — |
| 2023-07-27 | 19.41 | $13.78 | 100 |
| 2023-07-26 | 20.00 | $20.00 | — |
| 2023-07-25 | 20.00 | $20.00 | — |
| 2023-07-24 | 20.00 | $20.00 | — |
| 2023-07-21 | 20.00 | $20.00 | — |
| 2023-07-20 | 20.00 | $20.00 | — |
| 2023-07-19 | 20.00 | $20.00 | — |
| 2023-07-18 | 20.00 | $20.00 | — |
| 2023-07-17 | 20.00 | $20.00 | — |
| 2023-07-14 | 20.00 | $20.00 | — |
| 2023-07-13 | 19.99 | $20.00 | — |
| 2023-07-12 | 19.99 | $20.00 | — |
| 2023-07-11 | 19.99 | $20.00 | — |
| 2023-07-10 | 19.99 | $20.00 | — |
| 2023-07-07 | 19.99 | $20.00 | — |
| 2023-07-06 | 19.99 | $20.00 | — |
| 2023-07-05 | 19.99 | $20.00 | — |
| 2023-07-03 | 19.99 | $20.00 | — |
| 2023-06-30 | 19.99 | $20.00 | — |
| 2023-06-29 | 19.99 | $20.00 | — |
| 2023-06-28 | 19.99 | $20.00 | — |
| 2023-06-27 | 19.98 | $20.00 | — |
| 2023-06-26 | 19.98 | $20.00 | — |
| 2023-06-23 | 19.98 | $20.00 | — |
| 2023-06-22 | 19.98 | $20.00 | — |
| 2023-06-21 | 19.98 | $20.00 | — |
| 2023-06-20 | 19.97 | $20.00 | — |
| 2023-06-16 | 19.97 | $20.00 | — |
| 2023-06-15 | 19.97 | $20.00 | — |
| 2023-06-14 | 19.96 | $20.00 | — |
| 2023-06-13 | 19.96 | $20.00 | — |
| 2023-06-12 | 19.96 | $20.00 | — |
| 2023-06-09 | 19.95 | $20.00 | — |
| 2023-06-08 | 19.95 | $20.00 | — |
| 2023-06-07 | 19.94 | $20.00 | — |
| 2023-06-06 | 19.93 | $20.00 | — |
| 2023-06-05 | 19.93 | $20.00 | — |
| 2023-06-02 | 19.92 | $20.00 | — |
| 2023-06-01 | 19.91 | $20.00 | — |
| 2023-05-31 | 19.90 | $20.00 | — |
| 2023-05-30 | 19.89 | $20.00 | — |
| 2023-05-26 | 19.88 | $20.00 | — |
| 2023-05-25 | 19.87 | $20.00 | — |
| 2023-05-24 | 19.85 | $20.00 | — |
| 2023-05-23 | 19.84 | $20.00 | — |
| 2023-05-22 | 19.82 | $20.00 | — |
| 2023-05-19 | 19.80 | $20.00 | — |
| 2023-05-18 | 19.78 | $20.00 | — |
| 2023-05-17 | 19.75 | $20.00 | — |
| 2023-05-16 | 19.73 | $20.00 | — |
| 2023-05-15 | 19.70 | $20.00 | — |
| 2023-05-12 | 19.67 | $20.00 | — |
| 2023-05-11 | 19.63 | $20.00 | — |
| 2023-05-10 | 19.60 | $20.00 | — |
| 2023-05-09 | 19.55 | $20.00 | — |
| 2023-05-08 | 19.51 | $20.00 | — |
| 2023-05-05 | 19.45 | $20.00 | — |
| 2023-05-04 | 19.40 | $20.00 | — |
| 2023-05-03 | 19.33 | $20.00 | — |
| 2023-05-02 | 19.26 | $12.26 | 1100 |
| 2023-05-01 | 20.00 | $20.00 | — |
| 2023-04-28 | 20.00 | $20.00 | — |
| 2023-04-27 | 20.00 | $20.00 | — |
| 2023-04-26 | 20.00 | $20.00 | — |
| 2023-04-25 | 20.00 | $20.00 | — |
| 2023-04-24 | 20.00 | $20.00 | — |
| 2023-04-21 | 20.00 | $20.00 | — |
| 2023-04-20 | 20.00 | $20.00 | — |
| 2023-04-19 | 20.00 | $20.00 | — |
| 2023-04-18 | 20.00 | $20.00 | — |
| 2023-04-17 | 20.00 | $20.00 | — |
| 2023-04-14 | 20.00 | $20.00 | — |
| 2023-04-13 | 20.00 | $20.00 | — |
| 2023-04-12 | 20.00 | $20.00 | — |
| 2023-04-11 | 20.00 | $20.00 | — |
| 2023-04-10 | 20.00 | $20.00 | — |
| 2023-04-06 | 20.00 | $20.00 | — |
| 2023-04-05 | 20.00 | $20.00 | — |
| 2023-04-04 | 20.00 | $20.00 | — |
| 2023-04-03 | 20.00 | $20.00 | — |
| 2023-03-31 | 20.00 | $20.00 | — |
| 2023-03-30 | 20.00 | $20.00 | — |
| 2023-03-29 | 20.00 | $20.00 | — |
| 2023-03-28 | 20.00 | $20.00 | — |
| 2023-03-27 | 20.00 | $20.00 | — |
| 2023-03-24 | 20.00 | $20.00 | — |
| 2023-03-23 | 20.00 | $20.00 | — |
| 2023-03-22 | 20.00 | $20.00 | — |
| 2023-03-21 | 20.00 | $20.00 | — |
| 2023-03-20 | 20.00 | $20.00 | — |
| 2023-03-17 | 20.00 | $20.00 | — |
| 2023-03-16 | 20.00 | $20.00 | — |
| 2023-03-15 | 20.00 | $20.00 | — |
| 2023-03-14 | 20.00 | $20.00 | — |
| 2023-03-13 | 20.00 | $20.00 | — |
| 2023-03-10 | 20.00 | $20.00 | — |
| 2023-03-09 | 20.00 | $20.00 | — |
| 2023-03-08 | 20.00 | $20.00 | — |
| 2023-03-07 | 20.00 | $20.00 | — |
| 2023-03-06 | 20.00 | $20.00 | — |
| 2023-03-03 | 20.00 | $20.00 | — |
| 2023-03-02 | 20.00 | $20.00 | — |
| 2023-03-01 | 20.00 | $20.00 | — |
| 2023-02-28 | 20.00 | $20.00 | — |
| 2023-02-27 | 19.99 | $20.00 | — |
| 2023-02-24 | 19.99 | $20.00 | — |
| 2023-02-23 | 19.99 | $20.00 | — |
| 2023-02-22 | 19.99 | $20.00 | — |
| 2023-02-21 | 19.99 | $20.00 | — |
| 2023-02-17 | 19.99 | $20.00 | — |
| 2023-02-16 | 19.99 | $20.00 | — |
| 2023-02-15 | 19.99 | $20.00 | — |
| 2023-02-14 | 19.99 | $20.00 | — |
| 2023-02-13 | 19.99 | $20.00 | — |
| 2023-02-10 | 19.99 | $20.00 | — |
| 2023-02-09 | 19.98 | $20.00 | — |
| 2023-02-08 | 19.98 | $20.00 | — |
| 2023-02-07 | 19.98 | $20.00 | — |
| 2023-02-06 | 19.98 | $20.00 | — |
| 2023-02-03 | 19.98 | $20.00 | — |
| 2023-02-02 | 19.97 | $20.00 | — |
| 2023-02-01 | 19.97 | $20.00 | — |
| 2023-01-31 | 19.97 | $20.00 | — |
| 2023-01-30 | 19.96 | $20.00 | — |
| 2023-01-27 | 19.96 | $20.00 | — |
| 2023-01-26 | 19.95 | $20.00 | — |
| 2023-01-25 | 19.95 | $20.00 | — |
| 2023-01-24 | 19.95 | $20.00 | — |
| 2023-01-23 | 19.94 | $20.00 | — |
| 2023-01-20 | 19.93 | $20.00 | — |
| 2023-01-19 | 19.93 | $20.00 | — |
| 2023-01-18 | 19.92 | $20.00 | — |
| 2023-01-17 | 19.91 | $20.00 | — |
| 2023-01-13 | 19.90 | $20.00 | — |
| 2023-01-12 | 19.89 | $20.00 | — |
| 2023-01-11 | 19.88 | $20.00 | — |
| 2023-01-10 | 19.86 | $20.00 | — |
| 2023-01-09 | 19.85 | $20.00 | — |
| 2023-01-06 | 19.83 | $20.00 | — |
| 2023-01-05 | 19.82 | $20.00 | — |
| 2023-01-04 | 19.80 | $20.00 | — |
| 2023-01-03 | 19.78 | $20.00 | — |
| 2022-12-30 | 19.75 | $20.00 | — |
| 2022-12-29 | 19.73 | $20.00 | — |
| 2022-12-28 | 19.70 | $20.00 | — |
| 2022-12-27 | 19.67 | $20.00 | — |
| 2022-12-23 | 19.63 | $20.00 | — |
| 2022-12-22 | 19.59 | $20.00 | — |
| 2022-12-21 | 19.55 | $20.00 | — |
| 2022-12-20 | 19.50 | $20.00 | — |
| 2022-12-19 | 19.45 | $20.00 | — |
| 2022-12-16 | 19.39 | $20.00 | — |
| 2022-12-15 | 19.33 | $20.00 | — |
| 2022-12-14 | 19.26 | $20.00 | — |
| 2022-12-13 | 19.18 | $20.00 | — |
| 2022-12-12 | 19.09 | $20.00 | — |
| 2022-12-09 | 19.00 | $20.00 | — |
| 2022-12-08 | 18.89 | $20.00 | — |
| 2022-12-07 | 18.78 | $20.00 | — |
| 2022-12-06 | 18.65 | $20.00 | — |
| 2022-12-05 | 18.50 | $20.00 | — |
| 2022-12-02 | 18.35 | $20.00 | — |
| 2022-12-01 | 18.17 | $20.00 | — |
| 2022-11-30 | 17.98 | $20.00 | — |
| 2022-11-29 | 17.77 | $20.00 | — |
| 2022-11-28 | 17.53 | $20.00 | — |
| 2022-11-25 | 17.27 | $20.00 | — |
| 2022-11-23 | 16.99 | $20.00 | — |
| 2022-11-22 | 16.67 | $20.00 | — |
| 2022-11-21 | 16.32 | $20.00 | — |
| 2022-11-18 | 15.93 | $20.00 | — |
| 2022-11-17 | 15.50 | $20.00 | — |
| 2022-11-16 | 15.03 | $20.00 | — |
| 2022-11-15 | 14.50 | $20.00 | — |
| 2022-11-14 | 13.93 | $20.00 | — |
| 2022-11-11 | 13.29 | $20.00 | — |
| 2022-11-10 | 12.58 | $20.00 | — |
| 2022-11-09 | 11.80 | $20.00 | — |
| 2022-11-08 | 10.93 | $20.00 | — |
| 2022-11-07 | 9.98 | $20.00 | — |
| 2022-11-04 | 8.93 | $20.00 | 103 |
| 2022-11-03 | 7.76 | $7.76 | — |
| 2022-11-02 | 7.76 | $7.76 | — |
| 2022-11-01 | 7.76 | $7.76 | — |
| 2022-10-31 | 7.76 | $7.76 | — |
| 2022-10-28 | 7.76 | $7.76 | — |
| 2022-10-27 | 7.76 | $7.76 | — |
| 2022-10-26 | 7.76 | $7.76 | — |
| 2022-10-25 | 7.76 | $7.76 | — |
| 2022-10-24 | 7.76 | $7.76 | — |
| 2022-10-21 | 7.76 | $7.76 | — |
| 2022-10-20 | 7.76 | $7.76 | — |
| 2022-10-19 | 7.76 | $7.76 | — |
| 2022-10-18 | 7.76 | $7.76 | — |
| 2022-10-17 | 7.76 | $7.76 | — |
| 2022-10-14 | 7.76 | $7.76 | — |
| 2022-10-13 | 7.76 | $7.76 | — |
| 2022-10-12 | 7.76 | $7.76 | — |
| 2022-10-11 | 7.76 | $7.76 | — |
| 2022-10-10 | 7.76 | $7.76 | — |
| 2022-10-07 | 7.76 | $7.76 | — |
| 2022-10-06 | 7.76 | $7.76 | — |
| 2022-10-05 | 7.76 | $7.76 | — |
| 2022-10-04 | 7.76 | $7.76 | — |
| 2022-10-03 | 7.76 | $7.76 | — |
| 2022-09-30 | 7.76 | $7.76 | — |
| 2022-09-29 | 7.76 | $7.76 | — |
| 2022-09-28 | 7.76 | $7.76 | — |
| 2022-09-27 | 7.76 | $7.76 | — |
| 2022-09-26 | 7.76 | $7.76 | — |
| 2022-09-23 | 7.76 | $7.76 | — |
| 2022-09-22 | 7.76 | $7.76 | — |
| 2022-09-21 | 7.76 | $7.76 | — |
| 2022-09-20 | 7.76 | $7.76 | — |
| 2022-09-19 | 7.76 | $7.76 | — |
| 2022-09-16 | 7.76 | $7.76 | — |
| 2022-09-15 | 7.76 | $7.76 | — |
| 2022-09-14 | 7.76 | $7.76 | — |
| 2022-09-13 | 7.76 | $7.76 | — |
| 2022-09-12 | 7.76 | $7.76 | — |
| 2022-09-09 | 7.76 | $7.76 | — |
| 2022-09-08 | 7.76 | $7.76 | — |
| 2022-09-07 | 7.76 | $7.76 | — |
| 2022-09-06 | 7.76 | $7.76 | — |
| 2022-09-02 | 7.76 | $7.76 | — |
| 2022-09-01 | 7.76 | $7.76 | — |
| 2022-08-31 | 7.76 | $7.76 | — |
| 2022-08-30 | 7.76 | $7.76 | — |
| 2022-08-29 | 7.76 | $7.76 | — |
| 2022-08-26 | 7.76 | $7.76 | — |
| 2022-08-25 | 7.76 | $7.76 | — |
| 2022-08-24 | 7.76 | $7.76 | — |
| 2022-08-23 | 7.76 | $7.76 | — |
| 2022-08-22 | 7.76 | $7.76 | — |
| 2022-08-19 | 7.76 | $7.76 | — |
| 2022-08-18 | 7.76 | $7.76 | — |
| 2022-08-17 | 7.76 | $7.76 | — |
| 2022-08-16 | 7.76 | $7.76 | — |
| 2022-08-15 | 7.76 | $7.76 | — |
| 2022-08-12 | 7.76 | $7.76 | — |
| 2022-08-11 | 7.76 | $7.76 | — |
| 2022-08-10 | 7.76 | $7.76 | — |
| 2022-08-09 | 7.76 | $7.76 | — |
| 2022-08-08 | 7.76 | $7.76 | — |
| 2022-08-05 | 7.76 | $7.76 | — |
| 2022-08-04 | 7.76 | $7.76 | — |
| 2022-08-03 | 7.76 | $7.76 | — |
| 2022-08-02 | 7.76 | $7.76 | — |
| 2022-08-01 | 7.76 | $7.76 | — |
| 2022-07-29 | 7.76 | $7.76 | — |
| 2022-07-28 | 7.76 | $7.76 | — |
| 2022-07-27 | 7.76 | $7.76 | — |
| 2022-07-26 | 7.76 | $7.76 | — |
| 2022-07-25 | 7.76 | $7.76 | — |
| 2022-07-22 | 7.76 | $7.76 | — |
| 2022-07-21 | 7.76 | $7.76 | — |
| 2022-07-20 | 7.76 | $7.76 | — |
| 2022-07-19 | 7.76 | $7.76 | — |
| 2022-07-18 | 7.76 | $7.76 | — |
| 2022-07-15 | 7.76 | $7.76 | — |
| 2022-07-14 | 7.76 | $7.76 | — |
| 2022-07-13 | 7.76 | $7.76 | — |
| 2022-07-12 | 7.76 | $7.76 | — |
| 2022-07-11 | 7.76 | $7.76 | — |
| 2022-07-08 | 7.76 | $7.76 | — |
| 2022-07-07 | 7.76 | $7.76 | — |
| 2022-07-06 | 7.76 | $7.76 | — |
| 2022-07-05 | 7.76 | $7.76 | — |
| 2022-07-01 | 7.76 | $7.76 | — |
| 2022-06-30 | 7.76 | $7.76 | — |
| 2022-06-29 | 7.76 | $7.76 | — |
| 2022-06-28 | 7.76 | $7.76 | — |
| 2022-06-27 | 7.76 | $7.76 | — |
| 2022-06-24 | 7.76 | $7.76 | — |
| 2022-06-23 | 7.76 | $7.76 | — |
| 2022-06-22 | 7.76 | $7.76 | — |
| 2022-06-21 | 7.76 | $7.76 | — |
| 2022-06-17 | 7.76 | $7.76 | — |
| 2022-06-16 | 7.76 | $7.76 | — |
| 2022-06-15 | 7.76 | $7.76 | — |
| 2022-06-14 | 7.76 | $7.76 | — |
| 2022-06-13 | 7.76 | $7.76 | — |
| 2022-06-10 | 7.76 | $7.76 | — |
| 2022-06-09 | 7.76 | $7.76 | — |
| 2022-06-08 | 7.76 | $7.76 | — |
| 2022-06-07 | 7.76 | $7.76 | — |
| 2022-06-06 | 7.76 | $7.76 | — |
| 2022-06-03 | 7.76 | $7.76 | — |
| 2022-06-02 | 7.76 | $7.76 | — |
| 2022-06-01 | 7.76 | $7.76 | — |
| 2022-05-31 | 7.76 | $7.76 | — |
| 2022-05-27 | 7.76 | $7.76 | — |
| 2022-05-26 | 7.76 | $7.76 | — |
| 2022-05-25 | 7.76 | $7.76 | — |
| 2022-05-24 | 7.76 | $7.76 | — |
| 2022-05-23 | 7.76 | $7.76 | — |
| 2022-05-20 | 7.76 | $7.76 | — |
| 2022-05-19 | 7.76 | $7.76 | — |
| 2022-05-18 | 7.76 | $7.76 | — |
| 2022-05-17 | 7.76 | $7.76 | — |
| 2022-05-16 | 7.76 | $7.76 | — |
| 2022-05-13 | 7.76 | $7.76 | — |
| 2022-05-12 | 7.76 | $7.76 | — |
| 2022-05-11 | 7.76 | $7.76 | — |
| 2022-05-10 | 7.76 | $7.76 | — |
| 2022-05-09 | 7.76 | $7.76 | — |
| 2022-05-06 | 7.76 | $7.76 | — |
| 2022-05-05 | 7.76 | $7.76 | — |
| 2022-05-04 | 7.76 | $7.76 | — |
| 2022-05-03 | 7.76 | $7.76 | — |
| 2022-05-02 | 7.76 | $7.76 | — |
| 2022-04-29 | 7.76 | $7.76 | — |
| 2022-04-28 | 7.76 | $7.76 | — |
| 2022-04-27 | 7.76 | $7.76 | — |
| 2022-04-26 | 7.76 | $7.76 | — |
| 2022-04-25 | 7.76 | $7.76 | — |
| 2022-04-22 | 7.76 | $7.76 | — |
| 2022-04-21 | 7.76 | $7.76 | — |
| 2022-04-20 | 7.76 | $7.76 | — |
| 2022-04-19 | 7.76 | $7.76 | — |
| 2022-04-18 | 7.76 | $7.76 | — |
| 2022-04-14 | 7.76 | $7.76 | — |
| 2022-04-13 | 7.76 | $7.76 | — |
| 2022-04-12 | 7.76 | $7.76 | — |
| 2022-04-11 | 7.76 | $7.76 | — |
| 2022-04-08 | 7.76 | $7.76 | — |
| 2022-04-07 | 7.76 | $7.76 | — |
| 2022-04-06 | 7.76 | $7.76 | — |
| 2022-04-05 | 7.76 | $7.76 | — |
| 2022-04-04 | 7.76 | $7.76 | — |
| 2022-04-01 | 7.76 | $7.76 | — |
| 2022-03-31 | 7.76 | $7.76 | — |
| 2022-03-30 | 7.76 | $7.76 | — |
| 2022-03-29 | 7.76 | $7.76 | — |
| 2022-03-28 | 7.76 | $7.76 | — |
| 2022-03-25 | 7.76 | $7.76 | — |
| 2022-03-24 | 7.76 | $7.76 | — |
| 2022-03-23 | 7.76 | $7.76 | — |
| 2022-03-22 | 7.76 | $7.76 | — |
| 2022-03-21 | 7.76 | $7.76 | — |
| 2022-03-18 | 7.76 | $7.76 | — |
| 2022-03-17 | 7.76 | $7.76 | — |
| 2022-03-16 | 7.76 | $7.76 | — |
| 2022-03-15 | 7.76 | $7.76 | — |
| 2022-03-14 | 7.76 | $7.76 | — |
| 2022-03-11 | 7.76 | $7.76 | — |
| 2022-03-10 | 7.76 | $7.76 | — |
| 2022-03-09 | 7.76 | $7.76 | — |
| 2022-03-08 | 7.76 | $7.76 | — |
| 2022-03-07 | 7.76 | $7.76 | — |
| 2022-03-04 | 7.76 | $7.76 | — |
| 2022-03-03 | 7.76 | $7.76 | — |
| 2022-03-02 | 7.76 | $7.76 | — |
| 2022-03-01 | 7.76 | $7.76 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.05
2026-06-01
Close Price
$17.70
Vol: 51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.91
Average
11.61
Maximum
20.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 19.05 | $17.70 | 51 |
| 2026-05-29 | 19.16 | $17.70 | 100 |
| 2026-05-28 | 19.25 | $18.57 | 51 |
| 2026-05-27 | 19.25 | $18.57 | 100 |
| 2026-05-26 | 19.23 | $18.58 | 600 |
| 2026-05-22 | 19.20 | $18.00 | 51 |
| 2026-05-21 | 19.22 | $18.00 | 400 |
| 2026-05-20 | 19.22 | $19.82 | 51 |
| 2026-05-19 | 19.02 | $19.82 | 51 |
| 2026-05-18 | 18.81 | $19.82 | 51 |
| 2026-05-15 | 18.58 | $19.82 | — |
| 2026-05-14 | 18.33 | $19.82 | 700 |
| 2026-05-13 | 18.05 | $24.64 | 700 |
| 2026-05-12 | 17.28 | $24.64 | 700 |
| 2026-05-11 | 16.46 | $24.64 | 700 |
| 2026-05-08 | 15.60 | $15.60 | 221 |
| 2026-05-07 | 15.62 | $15.60 | — |
| 2026-05-06 | 15.64 | $15.60 | 221 |
| 2026-05-05 | 15.66 | $15.60 | 221 |
| 2026-05-04 | 15.68 | $15.60 | 221 |
| 2026-05-01 | 15.70 | $15.60 | 221 |
| 2026-04-30 | 15.73 | $15.60 | 221 |
| 2026-04-29 | 15.75 | $15.60 | 221 |
| 2026-04-28 | 15.77 | $15.60 | 221 |
| 2026-04-27 | 15.79 | $15.60 | 221 |
| 2026-04-24 | 15.82 | $15.60 | 221 |
| 2026-04-23 | 15.85 | $15.60 | 221 |
| 2026-04-22 | 15.89 | $15.60 | 221 |
| 2026-04-21 | 15.93 | $15.60 | 221 |
| 2026-04-20 | 15.98 | $15.60 | — |
| 2026-04-17 | 16.03 | $15.60 | 221 |
| 2026-04-16 | 16.08 | $15.60 | 221 |
| 2026-04-15 | 16.14 | $15.60 | 221 |
| 2026-04-14 | 16.20 | $15.60 | 221 |
| 2026-04-13 | 16.26 | $15.60 | 221 |
| 2026-04-10 | 16.33 | $20.00 | 222 |
| 2026-04-09 | 15.96 | $15.60 | 1000 |
| 2026-04-08 | 16.02 | $15.60 | 1000 |
| 2026-04-07 | 16.08 | $15.60 | 1000 |
| 2026-04-06 | 16.14 | $15.60 | 1000 |
| 2026-04-02 | 16.22 | $15.60 | 1000 |
| 2026-04-01 | 16.30 | $15.60 | 1000 |
| 2026-03-31 | 16.39 | $15.60 | 1000 |
| 2026-03-30 | 16.50 | $16.44 | 1000 |
| 2026-03-27 | 16.51 | $16.44 | 1000 |
| 2026-03-26 | 16.50 | $16.44 | 1000 |
| 2026-03-25 | 16.49 | $16.44 | 1000 |
| 2026-03-24 | 16.46 | $16.44 | 1000 |
| 2026-03-23 | 16.40 | $16.44 | 1000 |
| 2026-03-20 | 16.33 | $16.44 | 1000 |
| 2026-03-19 | 16.24 | $16.44 | 1000 |
| 2026-03-18 | 16.13 | $16.44 | 1000 |
| 2026-03-17 | 16.00 | $16.44 | 1000 |
| 2026-03-16 | 15.86 | $16.44 | — |
| 2026-03-13 | 15.69 | $16.44 | 1000 |
| 2026-03-12 | 15.53 | $16.44 | 1000 |
| 2026-03-11 | 15.34 | $16.44 | 1000 |
| 2026-03-10 | 15.13 | $16.44 | 1000 |
| 2026-03-09 | 14.89 | $16.44 | 1000 |
| 2026-03-06 | 14.62 | $17.39 | 1000 |
| 2026-03-05 | 14.22 | $17.39 | 29470 |
| 2026-03-04 | 13.78 | $18.61 | 100 |
| 2026-03-03 | 13.18 | $18.61 | 1200 |
| 2026-03-02 | 12.53 | $12.01 | 100 |
| 2026-02-27 | 12.50 | $12.01 | 100 |
| 2026-02-26 | 12.45 | $16.87 | 100 |
| 2026-02-25 | 11.90 | $12.01 | 100 |
| 2026-02-24 | 11.80 | $12.01 | 100 |
| 2026-02-23 | 11.69 | $12.01 | 500 |
| 2026-02-20 | 11.56 | $12.70 | — |
| 2026-02-19 | 11.35 | $12.70 | — |
| 2026-02-18 | 11.12 | $12.70 | 2700 |
| 2026-02-17 | 10.87 | $12.50 | 645 |
| 2026-02-13 | 10.62 | $13.09 | 620 |
| 2026-02-12 | 10.30 | $15.33 | 872 |
| 2026-02-11 | 9.73 | $11.78 | — |
| 2026-02-10 | 9.49 | $11.78 | — |
| 2026-02-09 | 9.24 | $11.79 | 1635 |
| 2026-02-06 | 8.97 | $8.97 | — |
| 2026-02-05 | 8.97 | $8.97 | 29 |
| 2026-02-04 | 8.97 | $8.97 | 29 |
| 2026-02-03 | 8.97 | $8.97 | 29 |
| 2026-02-02 | 8.97 | $8.97 | — |
| 2026-01-30 | 8.97 | $8.97 | — |
| 2026-01-29 | 8.97 | $8.97 | 29 |
| 2026-01-28 | 8.97 | $8.97 | 29 |
| 2026-01-27 | 8.96 | $8.97 | 29 |
| 2026-01-26 | 8.95 | $8.97 | 29 |
| 2026-01-23 | 8.93 | $8.97 | 29 |
| 2026-01-22 | 8.92 | $8.97 | 29 |
| 2026-01-21 | 8.90 | $8.97 | 29 |
| 2026-01-20 | 8.87 | $8.97 | 29 |
| 2026-01-16 | 8.84 | $8.97 | 29 |
| 2026-01-15 | 8.81 | $8.97 | 29 |
| 2026-01-14 | 8.78 | $8.97 | 29 |
| 2026-01-13 | 8.74 | $8.97 | 29 |
| 2026-01-12 | 8.70 | $8.97 | 29 |
| 2026-01-09 | 8.66 | $8.97 | 29 |
| 2026-01-08 | 8.61 | $8.97 | 29 |
| 2026-01-07 | 8.56 | $8.97 | 29 |
| 2026-01-06 | 8.51 | $8.97 | 4798 |
| 2026-01-05 | 8.45 | $8.93 | 29 |
| 2026-01-02 | 8.39 | $8.93 | 29 |
| 2025-12-31 | 8.32 | $8.93 | 3538 |
| 2025-12-30 | 8.26 | $8.27 | 29 |
| 2025-12-29 | 8.25 | $8.27 | 29 |
| 2025-12-26 | 8.24 | $8.27 | 29 |
| 2025-12-24 | 8.23 | $8.27 | — |
| 2025-12-23 | 8.23 | $8.27 | 29 |
| 2025-12-22 | 8.23 | $8.27 | 29 |
| 2025-12-19 | 8.23 | $8.27 | 29 |
| 2025-12-18 | 8.23 | $8.27 | 29 |
| 2025-12-17 | 8.24 | $8.27 | 29 |
| 2025-12-16 | 8.26 | $8.27 | 29 |
| 2025-12-15 | 8.27 | $8.27 | — |
| 2025-12-12 | 8.29 | $8.27 | — |
| 2025-12-11 | 8.32 | $8.27 | — |
| 2025-12-10 | 8.34 | $8.27 | 29 |
| 2025-12-09 | 8.38 | $8.27 | 29 |
| 2025-12-08 | 8.41 | $8.27 | 1183 |
| 2025-12-05 | 8.46 | $7.99 | 29 |
| 2025-12-04 | 8.56 | $7.99 | 29 |
| 2025-12-03 | 8.67 | $7.99 | 170 |
| 2025-12-02 | 8.80 | $7.99 | 170 |
| 2025-12-01 | 8.95 | $7.99 | 170 |
| 2025-11-28 | 9.12 | $7.99 | 29 |
| 2025-11-26 | 9.30 | $8.00 | 500 |
| 2025-11-25 | 9.50 | $9.05 | — |
| 2025-11-24 | 9.61 | $9.05 | 170 |
| 2025-11-21 | 9.73 | $9.05 | 170 |
| 2025-11-20 | 9.87 | $9.05 | 29 |
| 2025-11-19 | 10.02 | $9.05 | 170 |
| 2025-11-18 | 10.18 | $9.05 | 170 |
| 2025-11-17 | 10.36 | $9.05 | 170 |
| 2025-11-14 | 10.54 | $9.05 | 170 |
| 2025-11-13 | 10.74 | $9.05 | 170 |
| 2025-11-12 | 10.95 | $9.05 | 170 |
| 2025-11-11 | 11.18 | $9.05 | 170 |
| 2025-11-10 | 11.41 | $9.05 | 1081 |
| 2025-11-07 | 11.66 | $11.66 | 29 |
| 2025-11-06 | 11.66 | $11.66 | 29 |
| 2025-11-05 | 11.66 | $11.66 | 29 |
| 2025-11-04 | 11.66 | $11.66 | 29 |
| 2025-11-03 | 11.66 | $11.66 | 29 |
| 2025-10-31 | 11.66 | $11.66 | 29 |
| 2025-10-30 | 11.66 | $11.66 | 29 |
| 2025-10-29 | 11.66 | $11.66 | 29 |
| 2025-10-28 | 11.65 | $11.66 | — |
| 2025-10-27 | 11.64 | $11.66 | — |
| 2025-10-24 | 11.62 | $11.66 | — |
| 2025-10-23 | 11.61 | $11.66 | — |
| 2025-10-22 | 11.60 | $11.66 | — |
| 2025-10-21 | 11.59 | $11.66 | — |
| 2025-10-20 | 11.58 | $11.66 | — |
| 2025-10-17 | 11.57 | $11.66 | — |
| 2025-10-16 | 11.55 | $11.66 | — |
| 2025-10-15 | 11.54 | $11.66 | — |
| 2025-10-14 | 11.53 | $11.66 | — |
| 2025-10-13 | 11.52 | $11.66 | — |
| 2025-10-10 | 11.51 | $11.66 | — |
| 2025-10-09 | 11.50 | $11.66 | — |
| 2025-10-08 | 11.48 | $11.66 | — |
| 2025-10-07 | 11.47 | $11.66 | — |
| 2025-10-06 | 11.46 | $11.66 | — |
| 2025-10-03 | 11.45 | $11.66 | — |
| 2025-10-02 | 11.44 | $11.66 | — |
| 2025-10-01 | 11.43 | $9.20 | 145 |
| 2025-09-30 | 11.67 | $11.66 | — |
| 2025-09-29 | 11.66 | $11.66 | — |
| 2025-09-26 | 11.63 | $11.66 | — |
| 2025-09-25 | 11.57 | $11.66 | — |
| 2025-09-24 | 11.49 | $11.66 | — |
| 2025-09-23 | 11.39 | $11.66 | — |
| 2025-09-22 | 11.27 | $11.66 | — |
| 2025-09-19 | 11.12 | $11.66 | — |
| 2025-09-18 | 10.95 | $11.66 | — |
| 2025-09-17 | 10.76 | $11.66 | — |
| 2025-09-16 | 10.54 | $11.66 | — |
| 2025-09-15 | 10.30 | $11.66 | — |
| 2025-09-12 | 10.04 | $11.66 | — |
| 2025-09-11 | 9.76 | $11.66 | — |
| 2025-09-10 | 9.46 | $11.66 | — |
| 2025-09-09 | 9.13 | $11.66 | — |
| 2025-09-08 | 8.78 | $11.66 | — |
| 2025-09-05 | 8.41 | $11.66 | — |
| 2025-09-04 | 8.01 | $11.66 | 360 |
| 2025-09-03 | 7.59 | $14.07 | 145 |
| 2025-09-02 | 6.91 | $6.91 | — |
| 2025-08-29 | 6.91 | $6.91 | — |
| 2025-08-28 | 6.91 | $6.91 | — |
| 2025-08-27 | 6.91 | $6.91 | — |
| 2025-08-26 | 6.91 | $6.91 | — |
| 2025-08-25 | 6.91 | $6.91 | — |
| 2025-08-22 | 6.91 | $6.91 | — |
| 2025-08-21 | 6.91 | $6.91 | — |
| 2025-08-20 | 6.91 | $6.91 | — |
| 2025-08-19 | 6.91 | $6.91 | — |
| 2025-08-18 | 6.91 | $6.91 | — |
| 2025-08-15 | 6.91 | $6.91 | — |
| 2025-08-14 | 6.91 | $6.91 | — |
| 2025-08-13 | 6.91 | $6.91 | — |
| 2025-08-12 | 6.91 | $6.91 | — |
| 2025-08-11 | 6.91 | $6.91 | — |
| 2025-08-08 | 6.91 | $6.91 | — |
| 2025-08-07 | 6.91 | $6.91 | — |
| 2025-08-06 | 6.91 | $6.91 | — |
| 2025-08-05 | 6.91 | $6.91 | — |
| 2025-08-04 | 6.91 | $6.91 | — |
| 2025-08-01 | 6.91 | $6.91 | — |
| 2025-07-31 | 6.91 | $6.91 | — |
| 2025-07-30 | 6.91 | $6.91 | — |
| 2025-07-29 | 6.91 | $6.91 | — |
| 2025-07-28 | 6.91 | $6.91 | — |
| 2025-07-25 | 6.91 | $6.91 | — |
| 2025-07-24 | 6.91 | $6.91 | — |
| 2025-07-23 | 6.91 | $6.91 | — |
| 2025-07-22 | 6.91 | $6.91 | — |
| 2025-07-21 | 6.91 | $6.91 | — |
| 2025-07-18 | 6.91 | $6.91 | — |
| 2025-07-17 | 6.91 | $6.91 | — |
| 2025-07-16 | 6.91 | $6.91 | — |
| 2025-07-15 | 6.91 | $6.91 | — |
| 2025-07-14 | 6.91 | $6.91 | — |
| 2025-07-11 | 6.91 | $6.91 | — |
| 2025-07-10 | 6.91 | $6.91 | — |
| 2025-07-09 | 6.91 | $6.91 | — |
| 2025-07-08 | 6.91 | $6.91 | — |
| 2025-07-07 | 6.91 | $6.91 | — |
| 2025-07-03 | 6.91 | $6.91 | — |
| 2025-07-02 | 6.91 | $6.91 | — |
| 2025-07-01 | 6.91 | $6.91 | — |
| 2025-06-30 | 6.91 | $6.91 | — |
| 2025-06-27 | 6.91 | $6.91 | — |
| 2025-06-26 | 6.91 | $6.91 | — |
| 2025-06-25 | 6.91 | $6.91 | — |
| 2025-06-24 | 6.91 | $6.91 | — |
| 2025-06-23 | 6.91 | $6.91 | — |
| 2025-06-20 | 6.91 | $6.91 | — |
| 2025-06-18 | 6.91 | $6.91 | — |
| 2025-06-17 | 6.91 | $6.91 | — |
| 2025-06-16 | 6.91 | $6.91 | — |
| 2025-06-13 | 6.91 | $6.91 | — |
| 2025-06-12 | 6.91 | $6.91 | — |
| 2025-06-11 | 6.91 | $6.91 | — |
| 2025-06-10 | 6.91 | $6.91 | — |
| 2025-06-09 | 6.91 | $6.91 | — |
| 2025-06-06 | 6.91 | $6.91 | — |
| 2025-06-05 | 6.91 | $6.91 | — |
| 2025-06-04 | 6.91 | $6.91 | — |
| 2025-06-03 | 6.91 | $6.91 | — |
| 2025-06-02 | 6.91 | $6.91 | — |
| 2025-05-30 | 6.91 | $6.91 | — |
| 2025-05-29 | 6.91 | $6.91 | — |
| 2025-05-28 | 6.91 | $6.91 | — |
| 2025-05-27 | 6.91 | $6.91 | 6699 |
| 2025-05-23 | 6.91 | $6.91 | — |
| 2025-05-22 | 6.91 | $6.91 | — |
| 2025-05-21 | 6.91 | $6.91 | — |
| 2025-05-20 | 6.91 | $6.91 | — |
| 2025-05-19 | 6.91 | $6.91 | — |
| 2025-05-16 | 6.91 | $6.91 | — |
| 2025-05-15 | 6.91 | $6.91 | — |
| 2025-05-14 | 6.91 | $6.91 | — |
| 2025-05-13 | 6.91 | $6.91 | — |
| 2025-05-12 | 6.91 | $6.91 | — |
| 2025-05-09 | 6.91 | $6.91 | — |
| 2025-05-08 | 6.91 | $6.91 | — |
| 2025-05-07 | 6.91 | $6.91 | — |
| 2025-05-06 | 6.91 | $6.91 | — |
| 2025-05-05 | 6.91 | $6.91 | — |
| 2025-05-02 | 6.91 | $6.91 | — |
| 2025-05-01 | 6.91 | $6.91 | — |
| 2025-04-30 | 6.91 | $6.91 | — |
| 2025-04-29 | 6.91 | $6.91 | — |
| 2025-04-28 | 6.91 | $6.91 | — |
| 2025-04-25 | 6.91 | $6.91 | — |
| 2025-04-24 | 6.91 | $6.91 | — |
| 2025-04-23 | 6.91 | $6.91 | — |
| 2025-04-22 | 6.91 | $6.91 | — |
| 2025-04-21 | 6.91 | $6.91 | — |
| 2025-04-17 | 6.91 | $6.91 | — |
| 2025-04-16 | 6.91 | $6.91 | — |
| 2025-04-15 | 6.91 | $6.91 | — |
| 2025-04-14 | 6.91 | $6.91 | — |
| 2025-04-11 | 6.91 | $6.91 | — |
| 2025-04-10 | 6.91 | $6.91 | — |
| 2025-04-09 | 6.91 | $6.91 | — |
| 2025-04-08 | 6.91 | $6.91 | 6699 |
| 2025-04-07 | 6.91 | $6.91 | 6699 |
| 2025-04-04 | 6.91 | $6.91 | 6699 |
| 2025-04-03 | 6.91 | $6.91 | — |
| 2025-04-02 | 6.91 | $6.91 | 6699 |
| 2025-04-01 | 6.91 | $6.91 | — |
| 2025-03-31 | 6.91 | $6.91 | 6699 |
| 2025-03-28 | 6.91 | $6.91 | — |
| 2025-03-27 | 6.91 | $6.91 | — |
| 2025-03-26 | 6.91 | $6.91 | — |
| 2025-03-25 | 6.91 | $6.91 | — |
| 2025-03-24 | 6.91 | $6.91 | — |
| 2025-03-21 | 6.91 | $6.91 | — |
| 2025-03-20 | 6.91 | $6.91 | — |
| 2025-03-19 | 6.91 | $6.91 | — |
| 2025-03-18 | 6.91 | $6.91 | — |
| 2025-03-17 | 6.91 | $6.91 | — |
| 2025-03-14 | 6.91 | $6.91 | — |
| 2025-03-13 | 6.91 | $6.91 | — |
| 2025-03-12 | 6.91 | $6.91 | — |
| 2025-03-11 | 6.91 | $6.91 | — |
| 2025-03-10 | 6.91 | $6.91 | — |
| 2025-03-07 | 6.91 | $6.91 | — |
| 2025-03-06 | 6.91 | $6.91 | — |
| 2025-03-05 | 6.91 | $6.91 | — |
| 2025-03-04 | 6.91 | $6.91 | — |
| 2025-03-03 | 6.91 | $6.91 | — |
| 2025-02-28 | 6.91 | $6.91 | — |
| 2025-02-27 | 6.91 | $6.91 | — |
| 2025-02-26 | 6.91 | $6.91 | — |
| 2025-02-25 | 6.91 | $6.91 | — |
| 2025-02-24 | 6.91 | $6.91 | — |
| 2025-02-21 | 6.92 | $6.91 | — |
| 2025-02-20 | 6.93 | $6.91 | — |
| 2025-02-19 | 6.95 | $6.91 | — |
| 2025-02-18 | 6.98 | $6.91 | — |
| 2025-02-14 | 7.01 | $6.91 | — |
| 2025-02-13 | 7.05 | $6.91 | — |
| 2025-02-12 | 7.09 | $6.91 | — |
| 2025-02-11 | 7.15 | $6.91 | — |
| 2025-02-10 | 7.21 | $6.91 | — |
| 2025-02-07 | 7.27 | $6.91 | — |
| 2025-02-06 | 7.34 | $6.91 | — |
| 2025-02-05 | 7.42 | $6.91 | — |
| 2025-02-04 | 7.51 | $6.91 | — |
| 2025-02-03 | 7.60 | $6.91 | — |
| 2025-01-31 | 7.70 | $6.91 | — |
| 2025-01-30 | 7.80 | $6.91 | — |
| 2025-01-29 | 7.92 | $6.91 | — |
| 2025-01-28 | 8.03 | $6.91 | — |
| 2025-01-27 | 8.16 | $6.91 | 100 |
| 2025-01-24 | 8.29 | $8.29 | — |
| 2025-01-23 | 8.29 | $8.29 | — |
| 2025-01-22 | 8.29 | $8.29 | — |
| 2025-01-21 | 8.29 | $8.29 | — |
| 2025-01-17 | 8.29 | $8.29 | — |
| 2025-01-16 | 8.29 | $8.29 | — |
| 2025-01-15 | 8.29 | $8.29 | — |
| 2025-01-14 | 8.29 | $8.29 | — |
| 2025-01-13 | 8.29 | $8.29 | — |
| 2025-01-10 | 8.29 | $8.29 | — |
| 2025-01-08 | 8.29 | $8.29 | — |
| 2025-01-07 | 8.29 | $8.29 | — |
| 2025-01-06 | 8.29 | $8.29 | — |
| 2025-01-03 | 8.29 | $8.29 | — |
| 2025-01-02 | 8.29 | $8.29 | — |
| 2024-12-31 | 8.29 | $8.29 | — |
| 2024-12-30 | 8.29 | $8.29 | — |
| 2024-12-27 | 8.29 | $8.29 | — |
| 2024-12-26 | 8.29 | $8.29 | — |
| 2024-12-24 | 8.29 | $8.29 | — |
| 2024-12-23 | 8.29 | $8.29 | — |
| 2024-12-20 | 8.29 | $8.29 | — |
| 2024-12-19 | 8.29 | $8.29 | — |
| 2024-12-18 | 8.29 | $8.29 | — |
| 2024-12-17 | 8.29 | $8.29 | — |
| 2024-12-16 | 8.29 | $8.29 | — |
| 2024-12-13 | 8.29 | $8.29 | — |
| 2024-12-12 | 8.29 | $8.29 | — |
| 2024-12-11 | 8.29 | $8.29 | — |
| 2024-12-10 | 8.29 | $8.29 | — |
| 2024-12-09 | 8.29 | $8.29 | — |
| 2024-12-06 | 8.29 | $8.29 | — |
| 2024-12-05 | 8.29 | $8.29 | — |
| 2024-12-04 | 8.29 | $8.29 | — |
| 2024-12-03 | 8.29 | $8.29 | — |
| 2024-12-02 | 8.29 | $8.29 | — |
| 2024-11-29 | 8.29 | $8.29 | — |
| 2024-11-27 | 8.29 | $8.29 | — |
| 2024-11-26 | 8.29 | $8.29 | — |
| 2024-11-25 | 8.29 | $8.29 | — |
| 2024-11-22 | 8.29 | $8.29 | — |
| 2024-11-21 | 8.29 | $8.29 | — |
| 2024-11-20 | 8.29 | $8.29 | — |
| 2024-11-19 | 8.29 | $8.29 | — |
| 2024-11-18 | 8.29 | $8.29 | — |
| 2024-11-15 | 8.29 | $8.29 | — |
| 2024-11-14 | 8.29 | $8.29 | — |
| 2024-11-13 | 8.29 | $8.29 | — |
| 2024-11-12 | 8.29 | $8.29 | — |
| 2024-11-11 | 8.29 | $8.29 | — |
| 2024-11-08 | 8.29 | $8.29 | — |
| 2024-11-07 | 8.29 | $8.29 | — |
| 2024-11-06 | 8.29 | $8.29 | — |
| 2024-11-05 | 8.29 | $8.29 | — |
| 2024-11-04 | 8.29 | $8.29 | — |
| 2024-11-01 | 8.29 | $8.29 | — |
| 2024-10-31 | 8.29 | $8.29 | — |
| 2024-10-30 | 8.29 | $8.29 | — |
| 2024-10-29 | 8.29 | $8.29 | — |
| 2024-10-28 | 8.29 | $8.29 | — |
| 2024-10-25 | 8.29 | $8.29 | — |
| 2024-10-24 | 8.29 | $8.29 | — |
| 2024-10-23 | 8.29 | $8.29 | — |
| 2024-10-22 | 8.29 | $8.29 | — |
| 2024-10-21 | 8.29 | $8.29 | — |
| 2024-10-18 | 8.29 | $8.29 | — |
| 2024-10-17 | 8.29 | $8.29 | — |
| 2024-10-16 | 8.29 | $8.29 | — |
| 2024-10-15 | 8.29 | $8.29 | — |
| 2024-10-14 | 8.29 | $8.29 | — |
| 2024-10-11 | 8.29 | $8.29 | — |
| 2024-10-10 | 8.29 | $8.29 | — |
| 2024-10-09 | 8.29 | $8.29 | — |
| 2024-10-08 | 8.29 | $8.29 | — |
| 2024-10-07 | 8.29 | $8.29 | — |
| 2024-10-04 | 8.29 | $8.29 | — |
| 2024-10-03 | 8.29 | $8.29 | — |
| 2024-10-02 | 8.29 | $8.29 | — |
| 2024-10-01 | 8.29 | $8.29 | — |
| 2024-09-30 | 8.29 | $8.29 | — |
| 2024-09-27 | 8.29 | $8.29 | — |
| 2024-09-26 | 8.29 | $8.29 | — |
| 2024-09-25 | 8.29 | $8.29 | — |
| 2024-09-24 | 8.29 | $8.29 | — |
| 2024-09-23 | 8.29 | $8.29 | — |
| 2024-09-20 | 8.29 | $8.29 | — |
| 2024-09-19 | 8.29 | $8.29 | — |
| 2024-09-18 | 8.29 | $8.29 | — |
| 2024-09-17 | 8.29 | $8.29 | — |
| 2024-09-16 | 8.29 | $8.29 | — |
| 2024-09-13 | 8.29 | $8.29 | — |
| 2024-09-12 | 8.29 | $8.29 | — |
| 2024-09-11 | 8.29 | $8.29 | — |
| 2024-09-10 | 8.29 | $8.29 | — |
| 2024-09-09 | 8.29 | $8.29 | — |
| 2024-09-06 | 8.29 | $8.29 | — |
| 2024-09-05 | 8.29 | $8.29 | — |
| 2024-09-04 | 8.29 | $8.29 | — |
| 2024-09-03 | 8.29 | $8.29 | — |
| 2024-08-30 | 8.29 | $8.29 | — |
| 2024-08-29 | 8.29 | $8.29 | — |
| 2024-08-28 | 8.29 | $8.29 | — |
| 2024-08-27 | 8.29 | $8.29 | — |
| 2024-08-26 | 8.29 | $8.29 | — |
| 2024-08-23 | 8.29 | $8.29 | — |
| 2024-08-22 | 8.29 | $8.29 | — |
| 2024-08-21 | 8.29 | $8.29 | — |
| 2024-08-20 | 8.29 | $8.29 | — |
| 2024-08-19 | 8.29 | $8.29 | — |
| 2024-08-16 | 8.29 | $8.29 | — |
| 2024-08-15 | 8.29 | $8.29 | — |
| 2024-08-14 | 8.29 | $8.29 | — |
| 2024-08-13 | 8.29 | $8.29 | — |
| 2024-08-12 | 8.29 | $8.29 | — |
| 2024-08-09 | 8.29 | $8.29 | — |
| 2024-08-08 | 8.29 | $8.29 | — |
| 2024-08-07 | 8.29 | $8.29 | — |
| 2024-08-06 | 8.29 | $8.29 | — |
| 2024-08-05 | 8.29 | $8.29 | — |
| 2024-08-02 | 8.29 | $8.29 | — |
| 2024-08-01 | 8.29 | $8.29 | — |
| 2024-07-31 | 8.29 | $8.29 | — |
| 2024-07-30 | 8.29 | $8.29 | — |
| 2024-07-29 | 8.29 | $8.29 | — |
| 2024-07-26 | 8.29 | $8.29 | — |
| 2024-07-25 | 8.29 | $8.29 | — |
| 2024-07-24 | 8.29 | $8.29 | — |
| 2024-07-23 | 8.29 | $8.29 | — |
| 2024-07-22 | 8.29 | $8.29 | — |
| 2024-07-19 | 8.29 | $8.29 | — |
| 2024-07-18 | 8.29 | $8.29 | — |
| 2024-07-17 | 8.29 | $8.29 | — |
| 2024-07-16 | 8.29 | $8.29 | — |
| 2024-07-15 | 8.29 | $8.29 | — |
| 2024-07-12 | 8.29 | $8.29 | — |
| 2024-07-11 | 8.29 | $8.29 | — |
| 2024-07-10 | 8.29 | $8.29 | — |
| 2024-07-09 | 8.29 | $8.29 | — |
| 2024-07-08 | 8.29 | $8.29 | — |
| 2024-07-05 | 8.29 | $8.29 | — |
| 2024-07-03 | 8.29 | $8.29 | — |
| 2024-07-02 | 8.29 | $8.29 | — |
| 2024-07-01 | 8.29 | $8.29 | — |
| 2024-06-28 | 8.29 | $8.29 | — |
| 2024-06-27 | 8.29 | $8.29 | — |
| 2024-06-26 | 8.29 | $8.29 | — |
| 2024-06-25 | 8.29 | $8.29 | — |
| 2024-06-24 | 8.29 | $8.29 | — |
| 2024-06-21 | 8.29 | $8.29 | — |
| 2024-06-20 | 8.29 | $8.29 | — |
| 2024-06-18 | 8.29 | $8.29 | — |
| 2024-06-17 | 8.29 | $8.29 | — |
| 2024-06-14 | 8.29 | $8.29 | — |
| 2024-06-13 | 8.29 | $8.29 | — |
| 2024-06-12 | 8.29 | $8.29 | — |
| 2024-06-11 | 8.29 | $8.29 | — |
| 2024-06-10 | 8.29 | $8.29 | — |
| 2024-06-07 | 8.29 | $8.29 | — |
| 2024-06-06 | 8.29 | $8.29 | — |
| 2024-06-05 | 8.29 | $8.29 | — |
| 2024-06-04 | 8.29 | $8.29 | — |
| 2024-06-03 | 8.29 | $8.29 | — |
| 2024-05-31 | 8.29 | $8.29 | — |
| 2024-05-30 | 8.29 | $8.29 | — |
| 2024-05-29 | 8.29 | $8.29 | — |
| 2024-05-28 | 8.29 | $8.29 | — |
| 2024-05-24 | 8.29 | $8.29 | — |
| 2024-05-23 | 8.29 | $8.29 | — |
| 2024-05-22 | 8.31 | $8.29 | — |
| 2024-05-21 | 8.36 | $8.29 | — |
| 2024-05-20 | 8.44 | $8.29 | — |
| 2024-05-17 | 8.54 | $8.29 | — |
| 2024-05-16 | 8.66 | $8.29 | — |
| 2024-05-15 | 8.81 | $8.29 | — |
| 2024-05-14 | 8.98 | $8.29 | — |
| 2024-05-13 | 9.18 | $8.29 | — |
| 2024-05-10 | 9.41 | $8.29 | — |
| 2024-05-09 | 9.65 | $8.29 | — |
| 2024-05-08 | 9.93 | $8.29 | — |
| 2024-05-07 | 10.23 | $8.29 | — |
| 2024-05-06 | 10.55 | $8.29 | — |
| 2024-05-03 | 10.90 | $8.29 | — |
| 2024-05-02 | 11.27 | $8.29 | — |
| 2024-05-01 | 11.66 | $8.29 | — |
| 2024-04-30 | 12.09 | $8.29 | — |
| 2024-04-29 | 12.53 | $8.29 | — |
| 2024-04-26 | 13.00 | $8.29 | 170 |
| 2024-04-25 | 13.50 | $13.50 | — |
| 2024-04-24 | 13.50 | $13.50 | — |
| 2024-04-23 | 13.50 | $13.50 | — |
| 2024-04-22 | 13.50 | $13.50 | — |
| 2024-04-19 | 13.50 | $13.50 | — |
| 2024-04-18 | 13.50 | $13.50 | — |
| 2024-04-17 | 13.50 | $13.50 | — |
| 2024-04-16 | 13.50 | $13.50 | — |
| 2024-04-15 | 13.50 | $13.50 | — |
| 2024-04-12 | 13.50 | $13.50 | — |
| 2024-04-11 | 13.50 | $13.50 | — |
| 2024-04-10 | 13.50 | $13.50 | — |
| 2024-04-09 | 13.50 | $13.50 | — |
| 2024-04-08 | 13.50 | $13.50 | — |
| 2024-04-05 | 13.50 | $13.50 | — |
| 2024-04-04 | 13.50 | $13.50 | — |
| 2024-04-03 | 13.50 | $13.50 | — |
| 2024-04-02 | 13.50 | $13.50 | — |
| 2024-04-01 | 13.50 | $13.50 | — |
| 2024-03-28 | 13.50 | $13.50 | — |
| 2024-03-27 | 13.50 | $13.50 | — |
| 2024-03-26 | 13.50 | $13.50 | — |
| 2024-03-25 | 13.50 | $13.50 | — |
| 2024-03-22 | 13.50 | $13.50 | — |
| 2024-03-21 | 13.50 | $13.50 | — |
| 2024-03-20 | 13.50 | $13.50 | — |
| 2024-03-19 | 13.50 | $13.50 | — |
| 2024-03-18 | 13.50 | $13.50 | — |
| 2024-03-15 | 13.50 | $13.50 | — |
| 2024-03-14 | 13.50 | $13.50 | — |
| 2024-03-13 | 13.50 | $13.50 | — |
| 2024-03-12 | 13.50 | $13.50 | — |
| 2024-03-11 | 13.50 | $13.50 | — |
| 2024-03-08 | 13.50 | $13.50 | — |
| 2024-03-07 | 13.50 | $13.50 | — |
| 2024-03-06 | 13.50 | $13.50 | — |
| 2024-03-05 | 13.50 | $13.50 | — |
| 2024-03-04 | 13.50 | $13.50 | — |
| 2024-03-01 | 13.50 | $13.50 | — |
| 2024-02-29 | 13.50 | $13.50 | — |
| 2024-02-28 | 13.50 | $13.50 | — |
| 2024-02-27 | 13.50 | $13.50 | — |
| 2024-02-26 | 13.50 | $13.50 | — |
| 2024-02-23 | 13.50 | $13.50 | — |
| 2024-02-22 | 13.50 | $13.50 | — |
| 2024-02-21 | 13.50 | $13.50 | — |
| 2024-02-20 | 13.50 | $13.50 | — |
| 2024-02-16 | 13.50 | $13.50 | — |
| 2024-02-15 | 13.50 | $13.50 | — |
| 2024-02-14 | 13.50 | $13.50 | — |
| 2024-02-13 | 13.50 | $13.50 | — |
| 2024-02-12 | 13.50 | $13.50 | — |
| 2024-02-09 | 13.50 | $13.50 | — |
| 2024-02-08 | 13.50 | $13.50 | — |
| 2024-02-07 | 13.50 | $13.50 | — |
| 2024-02-06 | 13.50 | $13.50 | — |
| 2024-02-05 | 13.50 | $13.50 | — |
| 2024-02-02 | 13.50 | $13.50 | — |
| 2024-02-01 | 13.50 | $13.50 | — |
| 2024-01-31 | 13.50 | $13.50 | — |
| 2024-01-30 | 13.50 | $13.50 | — |
| 2024-01-29 | 13.50 | $13.50 | — |
| 2024-01-26 | 13.50 | $13.50 | — |
| 2024-01-25 | 13.50 | $13.50 | — |
| 2024-01-24 | 13.50 | $13.50 | — |
| 2024-01-23 | 13.50 | $13.50 | — |
| 2024-01-22 | 13.50 | $13.50 | 100 |
| 2024-01-19 | 13.50 | $13.50 | — |
| 2024-01-18 | 13.50 | $13.50 | — |
| 2024-01-17 | 13.50 | $13.50 | — |
| 2024-01-16 | 13.50 | $13.50 | — |
| 2024-01-12 | 13.50 | $13.50 | — |
| 2024-01-11 | 13.50 | $13.50 | — |
| 2024-01-10 | 13.50 | $13.50 | — |
| 2024-01-09 | 13.50 | $13.50 | — |
| 2024-01-08 | 13.50 | $13.50 | — |
| 2024-01-05 | 13.50 | $13.50 | — |
| 2024-01-04 | 13.50 | $13.50 | — |
| 2024-01-03 | 13.50 | $13.50 | — |
| 2024-01-02 | 13.50 | $13.50 | — |
| 2023-12-29 | 13.50 | $13.50 | — |
| 2023-12-28 | 13.50 | $13.50 | — |
| 2023-12-27 | 13.50 | $13.50 | — |
| 2023-12-26 | 13.50 | $13.50 | — |
| 2023-12-22 | 13.50 | $13.50 | — |
| 2023-12-21 | 13.50 | $13.50 | — |
| 2023-12-20 | 13.50 | $13.50 | — |
| 2023-12-19 | 13.50 | $13.50 | — |
| 2023-12-18 | 13.50 | $13.50 | — |
| 2023-12-15 | 13.50 | $13.50 | — |
| 2023-12-14 | 13.50 | $13.50 | — |
| 2023-12-13 | 13.50 | $13.50 | — |
| 2023-12-12 | 13.50 | $13.50 | — |
| 2023-12-11 | 13.50 | $13.50 | — |
| 2023-12-08 | 13.50 | $13.50 | — |
| 2023-12-07 | 13.50 | $13.50 | — |
| 2023-12-06 | 13.50 | $13.50 | — |
| 2023-12-05 | 13.50 | $13.50 | — |
| 2023-12-04 | 13.50 | $13.50 | — |
| 2023-12-01 | 13.50 | $13.50 | — |
| 2023-11-30 | 13.50 | $13.50 | — |
| 2023-11-29 | 13.51 | $13.50 | — |
| 2023-11-28 | 13.51 | $13.50 | — |
| 2023-11-27 | 13.52 | $13.50 | — |
| 2023-11-24 | 13.53 | $13.50 | — |
| 2023-11-22 | 13.54 | $13.50 | — |
| 2023-11-21 | 13.55 | $13.50 | — |
| 2023-11-20 | 13.56 | $13.50 | — |
| 2023-11-17 | 13.57 | $13.50 | — |
| 2023-11-16 | 13.59 | $13.50 | — |
| 2023-11-15 | 13.60 | $13.50 | — |
| 2023-11-14 | 13.62 | $13.50 | — |
| 2023-11-13 | 13.64 | $13.50 | — |
| 2023-11-10 | 13.66 | $13.50 | — |
| 2023-11-09 | 13.68 | $13.50 | — |
| 2023-11-08 | 13.70 | $13.50 | — |
| 2023-11-07 | 13.73 | $13.50 | — |
| 2023-11-06 | 13.75 | $13.50 | 480 |
| 2023-11-03 | 13.78 | $13.78 | — |
| 2023-11-02 | 13.78 | $13.78 | — |
| 2023-11-01 | 13.78 | $13.78 | — |
| 2023-10-31 | 13.78 | $13.78 | — |
| 2023-10-30 | 13.78 | $13.78 | — |
| 2023-10-27 | 13.78 | $13.78 | — |
| 2023-10-26 | 13.78 | $13.78 | — |
| 2023-10-25 | 13.78 | $13.78 | — |
| 2023-10-24 | 13.78 | $13.78 | — |
| 2023-10-23 | 13.78 | $13.78 | — |
| 2023-10-20 | 13.78 | $13.78 | — |
| 2023-10-19 | 13.78 | $13.78 | — |
| 2023-10-18 | 13.78 | $13.78 | — |
| 2023-10-17 | 13.78 | $13.78 | — |
| 2023-10-16 | 13.78 | $13.78 | — |
| 2023-10-13 | 13.78 | $13.78 | — |
| 2023-10-12 | 13.78 | $13.78 | — |
| 2023-10-11 | 13.78 | $13.78 | — |
| 2023-10-10 | 13.78 | $13.78 | — |
| 2023-10-09 | 13.78 | $13.78 | — |
| 2023-10-06 | 13.78 | $13.78 | — |
| 2023-10-05 | 13.78 | $13.78 | — |
| 2023-10-04 | 13.78 | $13.78 | — |
| 2023-10-03 | 13.78 | $13.78 | — |
| 2023-10-02 | 13.78 | $13.78 | — |
| 2023-09-29 | 13.78 | $13.78 | — |
| 2023-09-28 | 13.78 | $13.78 | — |
| 2023-09-27 | 13.78 | $13.78 | — |
| 2023-09-26 | 13.78 | $13.78 | — |
| 2023-09-25 | 13.78 | $13.78 | — |
| 2023-09-22 | 13.78 | $13.78 | — |
| 2023-09-21 | 13.78 | $13.78 | — |
| 2023-09-20 | 13.78 | $13.78 | — |
| 2023-09-19 | 13.78 | $13.78 | — |
| 2023-09-18 | 13.78 | $13.78 | — |
| 2023-09-15 | 13.78 | $13.78 | — |
| 2023-09-14 | 13.78 | $13.78 | — |
| 2023-09-13 | 13.78 | $13.78 | — |
| 2023-09-12 | 13.78 | $13.78 | — |
| 2023-09-11 | 13.78 | $13.78 | — |
| 2023-09-08 | 13.78 | $13.78 | — |
| 2023-09-07 | 13.78 | $13.78 | — |
| 2023-09-06 | 13.78 | $13.78 | — |
| 2023-09-05 | 13.78 | $13.78 | — |
| 2023-09-01 | 13.78 | $13.78 | — |
| 2023-08-31 | 13.78 | $13.78 | — |
| 2023-08-30 | 13.78 | $13.78 | — |
| 2023-08-29 | 13.78 | $13.78 | — |
| 2023-08-28 | 13.78 | $13.78 | — |
| 2023-08-25 | 13.78 | $13.78 | — |
| 2023-08-24 | 13.78 | $13.78 | — |
| 2023-08-23 | 13.78 | $13.78 | — |
| 2023-08-22 | 13.81 | $13.78 | — |
| 2023-08-21 | 13.87 | $13.78 | — |
| 2023-08-18 | 13.96 | $13.78 | — |
| 2023-08-17 | 14.08 | $13.78 | — |
| 2023-08-16 | 14.22 | $13.78 | — |
| 2023-08-15 | 14.40 | $13.78 | — |
| 2023-08-14 | 14.61 | $13.78 | — |
| 2023-08-11 | 14.85 | $13.78 | — |
| 2023-08-10 | 15.11 | $13.78 | — |
| 2023-08-09 | 15.41 | $13.78 | — |
| 2023-08-08 | 15.73 | $13.78 | — |
| 2023-08-07 | 16.09 | $13.78 | — |
| 2023-08-04 | 16.48 | $13.78 | — |
| 2023-08-03 | 16.89 | $13.78 | — |
| 2023-08-02 | 17.33 | $13.78 | — |
| 2023-08-01 | 17.81 | $13.78 | — |
| 2023-07-31 | 18.31 | $13.78 | — |
| 2023-07-28 | 18.84 | $13.78 | — |
| 2023-07-27 | 19.41 | $13.78 | 100 |
| 2023-07-26 | 20.00 | $20.00 | — |
| 2023-07-25 | 20.00 | $20.00 | — |
| 2023-07-24 | 20.00 | $20.00 | — |
| 2023-07-21 | 20.00 | $20.00 | — |
| 2023-07-20 | 20.00 | $20.00 | — |
| 2023-07-19 | 20.00 | $20.00 | — |
| 2023-07-18 | 20.00 | $20.00 | — |
| 2023-07-17 | 20.00 | $20.00 | — |
| 2023-07-14 | 20.00 | $20.00 | — |
| 2023-07-13 | 20.00 | $20.00 | — |
| 2023-07-12 | 20.00 | $20.00 | — |
| 2023-07-11 | 20.00 | $20.00 | — |
| 2023-07-10 | 20.00 | $20.00 | — |
| 2023-07-07 | 20.00 | $20.00 | — |
| 2023-07-06 | 20.00 | $20.00 | — |
| 2023-07-05 | 20.00 | $20.00 | — |
| 2023-07-03 | 20.00 | $20.00 | — |
| 2023-06-30 | 20.00 | $20.00 | — |
| 2023-06-29 | 20.00 | $20.00 | — |
| 2023-06-28 | 20.00 | $20.00 | — |
| 2023-06-27 | 20.00 | $20.00 | — |
| 2023-06-26 | 20.00 | $20.00 | — |
| 2023-06-23 | 20.00 | $20.00 | — |
| 2023-06-22 | 20.00 | $20.00 | — |
| 2023-06-21 | 20.00 | $20.00 | — |
| 2023-06-20 | 20.00 | $20.00 | — |
| 2023-06-16 | 20.00 | $20.00 | — |
| 2023-06-15 | 20.00 | $20.00 | — |
| 2023-06-14 | 20.00 | $20.00 | — |
| 2023-06-13 | 20.00 | $20.00 | — |
| 2023-06-12 | 20.00 | $20.00 | — |
| 2023-06-09 | 20.00 | $20.00 | — |
| 2023-06-08 | 20.00 | $20.00 | — |
| 2023-06-07 | 20.00 | $20.00 | — |
| 2023-06-06 | 20.00 | $20.00 | — |
| 2023-06-05 | 20.00 | $20.00 | — |
| 2023-06-02 | 20.00 | $20.00 | — |
| 2023-06-01 | 20.00 | $20.00 | — |
| 2023-05-31 | 20.00 | $20.00 | — |
| 2023-05-30 | 19.96 | $20.00 | — |
| 2023-05-26 | 19.93 | $20.00 | — |
| 2023-05-25 | 19.89 | $20.00 | — |
| 2023-05-24 | 19.85 | $20.00 | — |
| 2023-05-23 | 19.82 | $20.00 | — |
| 2023-05-22 | 19.78 | $20.00 | — |
| 2023-05-19 | 19.74 | $20.00 | — |
| 2023-05-18 | 19.71 | $20.00 | — |
| 2023-05-17 | 19.67 | $20.00 | — |
| 2023-05-16 | 19.63 | $20.00 | — |
| 2023-05-15 | 19.59 | $20.00 | — |
| 2023-05-12 | 19.56 | $20.00 | — |
| 2023-05-11 | 19.52 | $20.00 | — |
| 2023-05-10 | 19.48 | $20.00 | — |
| 2023-05-09 | 19.45 | $20.00 | — |
| 2023-05-08 | 19.41 | $20.00 | — |
| 2023-05-05 | 19.37 | $20.00 | — |
| 2023-05-04 | 19.34 | $20.00 | — |
| 2023-05-03 | 19.30 | $20.00 | — |
| 2023-05-02 | 19.26 | $12.26 | 1100 |
| 2023-05-01 | 20.00 | $20.00 | — |
| 2023-04-28 | 20.00 | $20.00 | — |
| 2023-04-27 | 20.00 | $20.00 | — |
| 2023-04-26 | 20.00 | $20.00 | — |
| 2023-04-25 | 20.00 | $20.00 | — |
| 2023-04-24 | 20.00 | $20.00 | — |
| 2023-04-21 | 20.00 | $20.00 | — |
| 2023-04-20 | 20.00 | $20.00 | — |
| 2023-04-19 | 20.00 | $20.00 | — |
| 2023-04-18 | 20.00 | $20.00 | — |
| 2023-04-17 | 20.00 | $20.00 | — |
| 2023-04-14 | 20.00 | $20.00 | — |
| 2023-04-13 | 20.00 | $20.00 | — |
| 2023-04-12 | 20.00 | $20.00 | — |
| 2023-04-11 | 20.00 | $20.00 | — |
| 2023-04-10 | 20.00 | $20.00 | — |
| 2023-04-06 | 20.00 | $20.00 | — |
| 2023-04-05 | 20.00 | $20.00 | — |
| 2023-04-04 | 20.00 | $20.00 | — |
| 2023-04-03 | 20.00 | $20.00 | — |
| 2023-03-31 | 20.00 | $20.00 | — |
| 2023-03-30 | 20.00 | $20.00 | — |
| 2023-03-29 | 20.00 | $20.00 | — |
| 2023-03-28 | 20.00 | $20.00 | — |
| 2023-03-27 | 20.00 | $20.00 | — |
| 2023-03-24 | 20.00 | $20.00 | — |
| 2023-03-23 | 20.00 | $20.00 | — |
| 2023-03-22 | 20.00 | $20.00 | — |
| 2023-03-21 | 20.00 | $20.00 | — |
| 2023-03-20 | 20.00 | $20.00 | — |
| 2023-03-17 | 20.00 | $20.00 | — |
| 2023-03-16 | 20.00 | $20.00 | — |
| 2023-03-15 | 20.00 | $20.00 | — |
| 2023-03-14 | 20.00 | $20.00 | — |
| 2023-03-13 | 20.00 | $20.00 | — |
| 2023-03-10 | 20.00 | $20.00 | — |
| 2023-03-09 | 20.00 | $20.00 | — |
| 2023-03-08 | 20.00 | $20.00 | — |
| 2023-03-07 | 20.00 | $20.00 | — |
| 2023-03-06 | 20.00 | $20.00 | — |
| 2023-03-03 | 20.00 | $20.00 | — |
| 2023-03-02 | 20.00 | $20.00 | — |
| 2023-03-01 | 20.00 | $20.00 | — |
| 2023-02-28 | 20.00 | $20.00 | — |
| 2023-02-27 | 20.00 | $20.00 | — |
| 2023-02-24 | 20.00 | $20.00 | — |
| 2023-02-23 | 20.00 | $20.00 | — |
| 2023-02-22 | 20.00 | $20.00 | — |
| 2023-02-21 | 20.00 | $20.00 | — |
| 2023-02-17 | 20.00 | $20.00 | — |
| 2023-02-16 | 20.00 | $20.00 | — |
| 2023-02-15 | 20.00 | $20.00 | — |
| 2023-02-14 | 20.00 | $20.00 | — |
| 2023-02-13 | 20.00 | $20.00 | — |
| 2023-02-10 | 20.00 | $20.00 | — |
| 2023-02-09 | 20.00 | $20.00 | — |
| 2023-02-08 | 20.00 | $20.00 | — |
| 2023-02-07 | 20.00 | $20.00 | — |
| 2023-02-06 | 20.00 | $20.00 | — |
| 2023-02-03 | 20.00 | $20.00 | — |
| 2023-02-02 | 20.00 | $20.00 | — |
| 2023-02-01 | 20.00 | $20.00 | — |
| 2023-01-31 | 20.00 | $20.00 | — |
| 2023-01-30 | 20.00 | $20.00 | — |
| 2023-01-27 | 20.00 | $20.00 | — |
| 2023-01-26 | 20.00 | $20.00 | — |
| 2023-01-25 | 20.00 | $20.00 | — |
| 2023-01-24 | 20.00 | $20.00 | — |
| 2023-01-23 | 20.00 | $20.00 | — |
| 2023-01-20 | 20.00 | $20.00 | — |
| 2023-01-19 | 20.00 | $20.00 | — |
| 2023-01-18 | 20.00 | $20.00 | — |
| 2023-01-17 | 20.00 | $20.00 | — |
| 2023-01-13 | 20.00 | $20.00 | — |
| 2023-01-12 | 20.00 | $20.00 | — |
| 2023-01-11 | 20.00 | $20.00 | — |
| 2023-01-10 | 20.00 | $20.00 | — |
| 2023-01-09 | 20.00 | $20.00 | — |
| 2023-01-06 | 20.00 | $20.00 | — |
| 2023-01-05 | 20.00 | $20.00 | — |
| 2023-01-04 | 20.00 | $20.00 | — |
| 2023-01-03 | 20.00 | $20.00 | — |
| 2022-12-30 | 20.00 | $20.00 | — |
| 2022-12-29 | 20.00 | $20.00 | — |
| 2022-12-28 | 20.00 | $20.00 | — |
| 2022-12-27 | 20.00 | $20.00 | — |
| 2022-12-23 | 20.00 | $20.00 | — |
| 2022-12-22 | 20.00 | $20.00 | — |
| 2022-12-21 | 20.00 | $20.00 | — |
| 2022-12-20 | 20.00 | $20.00 | — |
| 2022-12-19 | 20.00 | $20.00 | — |
| 2022-12-16 | 20.00 | $20.00 | — |
| 2022-12-15 | 20.00 | $20.00 | — |
| 2022-12-14 | 20.00 | $20.00 | — |
| 2022-12-13 | 20.00 | $20.00 | — |
| 2022-12-12 | 20.00 | $20.00 | — |
| 2022-12-09 | 20.00 | $20.00 | — |
| 2022-12-08 | 20.00 | $20.00 | — |
| 2022-12-07 | 20.00 | $20.00 | — |
| 2022-12-06 | 20.00 | $20.00 | — |
| 2022-12-05 | 20.00 | $20.00 | — |
| 2022-12-02 | 20.00 | $20.00 | — |
| 2022-12-01 | 19.94 | $20.00 | — |
| 2022-11-30 | 19.83 | $20.00 | — |
| 2022-11-29 | 19.65 | $20.00 | — |
| 2022-11-28 | 19.42 | $20.00 | — |
| 2022-11-25 | 19.13 | $20.00 | — |
| 2022-11-23 | 18.78 | $20.00 | — |
| 2022-11-22 | 18.37 | $20.00 | — |
| 2022-11-21 | 17.90 | $20.00 | — |
| 2022-11-18 | 17.38 | $20.00 | — |
| 2022-11-17 | 16.79 | $20.00 | — |
| 2022-11-16 | 16.15 | $20.00 | — |
| 2022-11-15 | 15.45 | $20.00 | — |
| 2022-11-14 | 14.70 | $20.00 | — |
| 2022-11-11 | 13.88 | $20.00 | — |
| 2022-11-10 | 13.01 | $20.00 | — |
| 2022-11-09 | 12.07 | $20.00 | — |
| 2022-11-08 | 11.08 | $20.00 | — |
| 2022-11-07 | 10.03 | $20.00 | — |
| 2022-11-04 | 8.93 | $20.00 | 103 |
| 2022-11-03 | 7.76 | $7.76 | — |
| 2022-11-02 | 7.76 | $7.76 | — |
| 2022-11-01 | 7.76 | $7.76 | — |
| 2022-10-31 | 7.76 | $7.76 | — |
| 2022-10-28 | 7.76 | $7.76 | — |
| 2022-10-27 | 7.76 | $7.76 | — |
| 2022-10-26 | 7.76 | $7.76 | — |
| 2022-10-25 | 7.76 | $7.76 | — |
| 2022-10-24 | 7.76 | $7.76 | — |
| 2022-10-21 | 7.76 | $7.76 | — |
| 2022-10-20 | 7.76 | $7.76 | — |
| 2022-10-19 | 7.76 | $7.76 | — |
| 2022-10-18 | 7.76 | $7.76 | — |
| 2022-10-17 | 7.76 | $7.76 | — |
| 2022-10-14 | 7.76 | $7.76 | — |
| 2022-10-13 | 7.76 | $7.76 | — |
| 2022-10-12 | 7.76 | $7.76 | — |
| 2022-10-11 | 7.76 | $7.76 | — |
| 2022-10-10 | 7.76 | $7.76 | — |
| 2022-10-07 | 7.76 | $7.76 | — |
| 2022-10-06 | 7.76 | $7.76 | — |
| 2022-10-05 | 7.76 | $7.76 | — |
| 2022-10-04 | 7.76 | $7.76 | — |
| 2022-10-03 | 7.76 | $7.76 | — |
| 2022-09-30 | 7.76 | $7.76 | — |
| 2022-09-29 | 7.76 | $7.76 | — |
| 2022-09-28 | 7.76 | $7.76 | — |
| 2022-09-27 | 7.76 | $7.76 | — |
| 2022-09-26 | 7.76 | $7.76 | — |
| 2022-09-23 | 7.76 | $7.76 | — |
| 2022-09-22 | 7.76 | $7.76 | — |
| 2022-09-21 | 7.76 | $7.76 | — |
| 2022-09-20 | 7.76 | $7.76 | — |
| 2022-09-19 | 7.76 | $7.76 | — |
| 2022-09-16 | 7.76 | $7.76 | — |
| 2022-09-15 | 7.76 | $7.76 | — |
| 2022-09-14 | 7.76 | $7.76 | — |
| 2022-09-13 | 7.76 | $7.76 | — |
| 2022-09-12 | 7.76 | $7.76 | — |
| 2022-09-09 | 7.76 | $7.76 | — |
| 2022-09-08 | 7.76 | $7.76 | — |
| 2022-09-07 | 7.76 | $7.76 | — |
| 2022-09-06 | 7.76 | $7.76 | — |
| 2022-09-02 | 7.76 | $7.76 | — |
| 2022-09-01 | 7.76 | $7.76 | — |
| 2022-08-31 | 7.76 | $7.76 | — |
| 2022-08-30 | 7.76 | $7.76 | — |
| 2022-08-29 | 7.76 | $7.76 | — |
| 2022-08-26 | 7.76 | $7.76 | — |
| 2022-08-25 | 7.76 | $7.76 | — |
| 2022-08-24 | 7.76 | $7.76 | — |
| 2022-08-23 | 7.76 | $7.76 | — |
| 2022-08-22 | 7.76 | $7.76 | — |
| 2022-08-19 | 7.76 | $7.76 | — |
| 2022-08-18 | 7.76 | $7.76 | — |
| 2022-08-17 | 7.76 | $7.76 | — |
| 2022-08-16 | 7.76 | $7.76 | — |
| 2022-08-15 | 7.76 | $7.76 | — |
| 2022-08-12 | 7.76 | $7.76 | — |
| 2022-08-11 | 7.76 | $7.76 | — |
| 2022-08-10 | 7.76 | $7.76 | — |
| 2022-08-09 | 7.76 | $7.76 | — |
| 2022-08-08 | 7.76 | $7.76 | — |
| 2022-08-05 | 7.76 | $7.76 | — |
| 2022-08-04 | 7.76 | $7.76 | — |
| 2022-08-03 | 7.76 | $7.76 | — |
| 2022-08-02 | 7.76 | $7.76 | — |
| 2022-08-01 | 7.76 | $7.76 | — |
| 2022-07-29 | 7.76 | $7.76 | — |
| 2022-07-28 | 7.76 | $7.76 | — |
| 2022-07-27 | 7.76 | $7.76 | — |
| 2022-07-26 | 7.76 | $7.76 | — |
| 2022-07-25 | 7.76 | $7.76 | — |
| 2022-07-22 | 7.76 | $7.76 | — |
| 2022-07-21 | 7.76 | $7.76 | — |
| 2022-07-20 | 7.76 | $7.76 | — |
| 2022-07-19 | 7.76 | $7.76 | — |
| 2022-07-18 | 7.76 | $7.76 | — |
| 2022-07-15 | 7.76 | $7.76 | — |
| 2022-07-14 | 7.76 | $7.76 | — |
| 2022-07-13 | 7.76 | $7.76 | — |
| 2022-07-12 | 7.76 | $7.76 | — |
| 2022-07-11 | 7.76 | $7.76 | — |
| 2022-07-08 | 7.76 | $7.76 | — |
| 2022-07-07 | 7.76 | $7.76 | — |
| 2022-07-06 | 7.76 | $7.76 | — |
| 2022-07-05 | 7.76 | $7.76 | — |
| 2022-07-01 | 7.76 | $7.76 | — |
| 2022-06-30 | 7.76 | $7.76 | — |
| 2022-06-29 | 7.76 | $7.76 | — |
| 2022-06-28 | 7.76 | $7.76 | — |
| 2022-06-27 | 7.76 | $7.76 | — |
| 2022-06-24 | 7.76 | $7.76 | — |
| 2022-06-23 | 7.76 | $7.76 | — |
| 2022-06-22 | 7.76 | $7.76 | — |
| 2022-06-21 | 7.76 | $7.76 | — |
| 2022-06-17 | 7.76 | $7.76 | — |
| 2022-06-16 | 7.76 | $7.76 | — |
| 2022-06-15 | 7.76 | $7.76 | — |
| 2022-06-14 | 7.76 | $7.76 | — |
| 2022-06-13 | 7.76 | $7.76 | — |
| 2022-06-10 | 7.76 | $7.76 | — |
| 2022-06-09 | 7.76 | $7.76 | — |
| 2022-06-08 | 7.76 | $7.76 | — |
| 2022-06-07 | 7.76 | $7.76 | — |
| 2022-06-06 | 7.76 | $7.76 | — |
| 2022-06-03 | 7.76 | $7.76 | — |
| 2022-06-02 | 7.76 | $7.76 | — |
| 2022-06-01 | 7.76 | $7.76 | — |
| 2022-05-31 | 7.76 | $7.76 | — |
| 2022-05-27 | 7.76 | $7.76 | — |
| 2022-05-26 | 7.76 | $7.76 | — |
| 2022-05-25 | 7.76 | $7.76 | — |
| 2022-05-24 | 7.76 | $7.76 | — |
| 2022-05-23 | 7.76 | $7.76 | — |
| 2022-05-20 | 7.76 | $7.76 | — |
| 2022-05-19 | 7.76 | $7.76 | — |
| 2022-05-18 | 7.76 | $7.76 | — |
| 2022-05-17 | 7.76 | $7.76 | — |
| 2022-05-16 | 7.76 | $7.76 | — |
| 2022-05-13 | 7.76 | $7.76 | — |
| 2022-05-12 | 7.76 | $7.76 | — |
| 2022-05-11 | 7.76 | $7.76 | — |
| 2022-05-10 | 7.76 | $7.76 | — |
| 2022-05-09 | 7.76 | $7.76 | — |
| 2022-05-06 | 7.76 | $7.76 | — |
| 2022-05-05 | 7.76 | $7.76 | — |
| 2022-05-04 | 7.76 | $7.76 | — |
| 2022-05-03 | 7.76 | $7.76 | — |
| 2022-05-02 | 7.76 | $7.76 | — |
| 2022-04-29 | 7.76 | $7.76 | — |
| 2022-04-28 | 7.76 | $7.76 | — |
| 2022-04-27 | 7.76 | $7.76 | — |
| 2022-04-26 | 7.76 | $7.76 | — |
| 2022-04-25 | 7.76 | $7.76 | — |
| 2022-04-22 | 7.76 | $7.76 | — |
| 2022-04-21 | 7.76 | $7.76 | — |
| 2022-04-20 | 7.76 | $7.76 | — |
| 2022-04-19 | 7.76 | $7.76 | — |
| 2022-04-18 | 7.76 | $7.76 | — |
| 2022-04-14 | 7.76 | $7.76 | — |
| 2022-04-13 | 7.76 | $7.76 | — |
| 2022-04-12 | 7.76 | $7.76 | — |
| 2022-04-11 | 7.76 | $7.76 | — |
| 2022-04-08 | 7.76 | $7.76 | — |
| 2022-04-07 | 7.76 | $7.76 | — |
| 2022-04-06 | 7.76 | $7.76 | — |
| 2022-04-05 | 7.76 | $7.76 | — |
| 2022-04-04 | 7.76 | $7.76 | — |
| 2022-04-01 | 7.76 | $7.76 | — |
| 2022-03-31 | 7.76 | $7.76 | — |
| 2022-03-30 | 7.76 | $7.76 | — |
| 2022-03-29 | 7.76 | $7.76 | — |
| 2022-03-28 | 7.76 | $7.76 | — |
| 2022-03-25 | 7.76 | $7.76 | — |
| 2022-03-24 | 7.76 | $7.76 | — |
| 2022-03-23 | 7.76 | $7.76 | — |
| 2022-03-22 | 7.76 | $7.76 | — |
| 2022-03-21 | 7.76 | $7.76 | — |
| 2022-03-18 | 7.76 | $7.76 | — |
| 2022-03-17 | 7.76 | $7.76 | — |
| 2022-03-16 | 7.76 | $7.76 | — |
| 2022-03-15 | 7.76 | $7.76 | — |
| 2022-03-14 | 7.76 | $7.76 | — |
| 2022-03-11 | 7.76 | $7.76 | — |
| 2022-03-10 | 7.76 | $7.76 | — |
| 2022-03-09 | 7.76 | $7.76 | — |
| 2022-03-08 | 7.76 | $7.76 | — |
| 2022-03-07 | 7.76 | $7.76 | — |
| 2022-03-04 | 7.76 | $7.76 | — |
| 2022-03-03 | 7.76 | $7.76 | — |
| 2022-03-02 | 7.76 | $7.76 | — |
| 2022-03-01 | 7.76 | $7.76 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.04
2026-06-01
Close Price
$17.70
Vol: 51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.74
Average
11.67
Maximum
21.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 19.04 | $17.70 | 51 |
| 2026-05-29 | 19.26 | $17.70 | 100 |
| 2026-05-28 | 19.50 | $18.57 | 51 |
| 2026-05-27 | 19.60 | $18.57 | 100 |
| 2026-05-26 | 19.71 | $18.58 | 600 |
| 2026-05-22 | 19.83 | $18.00 | 51 |
| 2026-05-21 | 20.09 | $18.00 | 400 |
| 2026-05-20 | 20.38 | $19.82 | 51 |
| 2026-05-19 | 20.32 | $19.82 | 51 |
| 2026-05-18 | 20.24 | $19.82 | 51 |
| 2026-05-15 | 20.15 | $19.82 | — |
| 2026-05-14 | 20.02 | $19.82 | 700 |
| 2026-05-13 | 19.87 | $24.64 | 700 |
| 2026-05-12 | 18.67 | $24.64 | 700 |
| 2026-05-11 | 17.27 | $24.64 | 700 |
| 2026-05-08 | 15.64 | $15.60 | 221 |
| 2026-05-07 | 15.65 | $15.60 | — |
| 2026-05-06 | 15.67 | $15.60 | 221 |
| 2026-05-05 | 15.69 | $15.60 | 221 |
| 2026-05-04 | 15.71 | $15.60 | 221 |
| 2026-05-01 | 15.73 | $15.60 | 221 |
| 2026-04-30 | 15.76 | $15.60 | 221 |
| 2026-04-29 | 15.79 | $15.60 | 221 |
| 2026-04-28 | 15.82 | $15.60 | 221 |
| 2026-04-27 | 15.87 | $15.60 | 221 |
| 2026-04-24 | 15.91 | $15.60 | 221 |
| 2026-04-23 | 15.97 | $15.60 | 221 |
| 2026-04-22 | 16.03 | $15.60 | 221 |
| 2026-04-21 | 16.10 | $15.60 | 221 |
| 2026-04-20 | 16.19 | $15.60 | — |
| 2026-04-17 | 16.28 | $15.60 | 221 |
| 2026-04-16 | 16.39 | $15.60 | 221 |
| 2026-04-15 | 16.51 | $15.60 | 221 |
| 2026-04-14 | 16.65 | $15.60 | 221 |
| 2026-04-13 | 16.81 | $15.60 | 221 |
| 2026-04-10 | 17.00 | $20.00 | 222 |
| 2026-04-09 | 16.28 | $15.60 | 1000 |
| 2026-04-08 | 16.36 | $15.60 | 1000 |
| 2026-04-07 | 16.46 | $15.60 | 1000 |
| 2026-04-06 | 16.58 | $15.60 | 1000 |
| 2026-04-02 | 16.70 | $15.60 | 1000 |
| 2026-04-01 | 16.84 | $15.60 | 1000 |
| 2026-03-31 | 17.00 | $15.60 | 1000 |
| 2026-03-30 | 17.18 | $16.44 | 1000 |
| 2026-03-27 | 17.21 | $16.44 | 1000 |
| 2026-03-26 | 17.23 | $16.44 | 1000 |
| 2026-03-25 | 17.25 | $16.44 | 1000 |
| 2026-03-24 | 17.26 | $16.44 | 1000 |
| 2026-03-23 | 17.27 | $16.44 | 1000 |
| 2026-03-20 | 17.27 | $16.44 | 1000 |
| 2026-03-19 | 17.26 | $16.44 | 1000 |
| 2026-03-18 | 17.24 | $16.44 | 1000 |
| 2026-03-17 | 17.20 | $16.44 | 1000 |
| 2026-03-16 | 17.15 | $16.44 | — |
| 2026-03-13 | 17.08 | $16.44 | 1000 |
| 2026-03-12 | 16.98 | $16.44 | 1000 |
| 2026-03-11 | 16.86 | $16.44 | 1000 |
| 2026-03-10 | 16.71 | $16.44 | 1000 |
| 2026-03-09 | 16.52 | $16.44 | 1000 |
| 2026-03-06 | 16.29 | $17.39 | 1000 |
| 2026-03-05 | 15.81 | $17.39 | 29470 |
| 2026-03-04 | 15.24 | $18.61 | 100 |
| 2026-03-03 | 14.31 | $18.61 | 1200 |
| 2026-03-02 | 13.23 | $12.01 | 100 |
| 2026-02-27 | 13.35 | $12.01 | 100 |
| 2026-02-26 | 13.48 | $16.87 | 100 |
| 2026-02-25 | 12.61 | $12.01 | 100 |
| 2026-02-24 | 12.60 | $12.01 | 100 |
| 2026-02-23 | 12.60 | $12.01 | 500 |
| 2026-02-20 | 12.58 | $12.70 | — |
| 2026-02-19 | 12.41 | $12.70 | — |
| 2026-02-18 | 12.21 | $12.70 | 2700 |
| 2026-02-17 | 11.96 | $12.50 | 645 |
| 2026-02-13 | 11.71 | $13.09 | 620 |
| 2026-02-12 | 11.29 | $15.33 | 872 |
| 2026-02-11 | 10.33 | $11.78 | — |
| 2026-02-10 | 9.95 | $11.78 | — |
| 2026-02-09 | 9.52 | $11.79 | 1635 |
| 2026-02-06 | 9.00 | $8.97 | — |
| 2026-02-05 | 9.00 | $8.97 | 29 |
| 2026-02-04 | 9.00 | $8.97 | 29 |
| 2026-02-03 | 9.00 | $8.97 | 29 |
| 2026-02-02 | 9.00 | $8.97 | — |
| 2026-01-30 | 8.99 | $8.97 | — |
| 2026-01-29 | 8.99 | $8.97 | 29 |
| 2026-01-28 | 8.98 | $8.97 | 29 |
| 2026-01-27 | 8.97 | $8.97 | 29 |
| 2026-01-26 | 8.96 | $8.97 | 29 |
| 2026-01-23 | 8.95 | $8.97 | 29 |
| 2026-01-22 | 8.93 | $8.97 | 29 |
| 2026-01-21 | 8.92 | $8.97 | 29 |
| 2026-01-20 | 8.90 | $8.97 | 29 |
| 2026-01-16 | 8.87 | $8.97 | 29 |
| 2026-01-15 | 8.84 | $8.97 | 29 |
| 2026-01-14 | 8.81 | $8.97 | 29 |
| 2026-01-13 | 8.77 | $8.97 | 29 |
| 2026-01-12 | 8.72 | $8.97 | 29 |
| 2026-01-09 | 8.67 | $8.97 | 29 |
| 2026-01-08 | 8.61 | $8.97 | 29 |
| 2026-01-07 | 8.53 | $8.97 | 29 |
| 2026-01-06 | 8.45 | $8.97 | 4798 |
| 2026-01-05 | 8.35 | $8.93 | 29 |
| 2026-01-02 | 8.25 | $8.93 | 29 |
| 2025-12-31 | 8.13 | $8.93 | 3538 |
| 2025-12-30 | 8.00 | $8.27 | 29 |
| 2025-12-29 | 7.98 | $8.27 | 29 |
| 2025-12-26 | 7.97 | $8.27 | 29 |
| 2025-12-24 | 7.95 | $8.27 | — |
| 2025-12-23 | 7.94 | $8.27 | 29 |
| 2025-12-22 | 7.92 | $8.27 | 29 |
| 2025-12-19 | 7.91 | $8.27 | 29 |
| 2025-12-18 | 7.90 | $8.27 | 29 |
| 2025-12-17 | 7.88 | $8.27 | 29 |
| 2025-12-16 | 7.87 | $8.27 | 29 |
| 2025-12-15 | 7.86 | $8.27 | — |
| 2025-12-12 | 7.86 | $8.27 | — |
| 2025-12-11 | 7.85 | $8.27 | — |
| 2025-12-10 | 7.85 | $8.27 | 29 |
| 2025-12-09 | 7.86 | $8.27 | 29 |
| 2025-12-08 | 7.87 | $8.27 | 1183 |
| 2025-12-05 | 7.89 | $7.99 | 29 |
| 2025-12-04 | 7.97 | $7.99 | 29 |
| 2025-12-03 | 8.07 | $7.99 | 170 |
| 2025-12-02 | 8.20 | $7.99 | 170 |
| 2025-12-01 | 8.35 | $7.99 | 170 |
| 2025-11-28 | 8.53 | $7.99 | 29 |
| 2025-11-26 | 8.75 | $8.00 | 500 |
| 2025-11-25 | 9.00 | $9.05 | — |
| 2025-11-24 | 9.07 | $9.05 | 170 |
| 2025-11-21 | 9.17 | $9.05 | 170 |
| 2025-11-20 | 9.28 | $9.05 | 29 |
| 2025-11-19 | 9.41 | $9.05 | 170 |
| 2025-11-18 | 9.57 | $9.05 | 170 |
| 2025-11-17 | 9.76 | $9.05 | 170 |
| 2025-11-14 | 9.98 | $9.05 | 170 |
| 2025-11-13 | 10.24 | $9.05 | 170 |
| 2025-11-12 | 10.55 | $9.05 | 170 |
| 2025-11-11 | 10.91 | $9.05 | 170 |
| 2025-11-10 | 11.32 | $9.05 | 1081 |
| 2025-11-07 | 11.80 | $11.66 | 29 |
| 2025-11-06 | 11.81 | $11.66 | 29 |
| 2025-11-05 | 11.82 | $11.66 | 29 |
| 2025-11-04 | 11.83 | $11.66 | 29 |
| 2025-11-03 | 11.85 | $11.66 | 29 |
| 2025-10-31 | 11.86 | $11.66 | 29 |
| 2025-10-30 | 11.87 | $11.66 | 29 |
| 2025-10-29 | 11.88 | $11.66 | 29 |
| 2025-10-28 | 11.89 | $11.66 | — |
| 2025-10-27 | 11.90 | $11.66 | — |
| 2025-10-24 | 11.92 | $11.66 | — |
| 2025-10-23 | 11.93 | $11.66 | — |
| 2025-10-22 | 11.94 | $11.66 | — |
| 2025-10-21 | 11.95 | $11.66 | — |
| 2025-10-20 | 11.96 | $11.66 | — |
| 2025-10-17 | 11.97 | $11.66 | — |
| 2025-10-16 | 11.98 | $11.66 | — |
| 2025-10-15 | 11.98 | $11.66 | — |
| 2025-10-14 | 11.99 | $11.66 | — |
| 2025-10-13 | 11.99 | $11.66 | — |
| 2025-10-10 | 11.99 | $11.66 | — |
| 2025-10-09 | 11.98 | $11.66 | — |
| 2025-10-08 | 11.97 | $11.66 | — |
| 2025-10-07 | 11.95 | $11.66 | — |
| 2025-10-06 | 11.93 | $11.66 | — |
| 2025-10-03 | 11.89 | $11.66 | — |
| 2025-10-02 | 11.85 | $11.66 | — |
| 2025-10-01 | 11.79 | $9.20 | 145 |
| 2025-09-30 | 12.24 | $11.66 | — |
| 2025-09-29 | 12.24 | $11.66 | — |
| 2025-09-26 | 12.23 | $11.66 | — |
| 2025-09-25 | 12.21 | $11.66 | — |
| 2025-09-24 | 12.19 | $11.66 | — |
| 2025-09-23 | 12.15 | $11.66 | — |
| 2025-09-22 | 12.09 | $11.66 | — |
| 2025-09-19 | 12.02 | $11.66 | — |
| 2025-09-18 | 11.93 | $11.66 | — |
| 2025-09-17 | 11.82 | $11.66 | — |
| 2025-09-16 | 11.67 | $11.66 | — |
| 2025-09-15 | 11.50 | $11.66 | — |
| 2025-09-12 | 11.29 | $11.66 | — |
| 2025-09-11 | 11.04 | $11.66 | — |
| 2025-09-10 | 10.74 | $11.66 | — |
| 2025-09-09 | 10.39 | $11.66 | — |
| 2025-09-08 | 9.96 | $11.66 | — |
| 2025-09-05 | 9.47 | $11.66 | — |
| 2025-09-04 | 8.89 | $11.66 | 360 |
| 2025-09-03 | 8.21 | $14.07 | 145 |
| 2025-09-02 | 6.91 | $6.91 | — |
| 2025-08-29 | 6.91 | $6.91 | — |
| 2025-08-28 | 6.91 | $6.91 | — |
| 2025-08-27 | 6.91 | $6.91 | — |
| 2025-08-26 | 6.91 | $6.91 | — |
| 2025-08-25 | 6.91 | $6.91 | — |
| 2025-08-22 | 6.91 | $6.91 | — |
| 2025-08-21 | 6.91 | $6.91 | — |
| 2025-08-20 | 6.91 | $6.91 | — |
| 2025-08-19 | 6.91 | $6.91 | — |
| 2025-08-18 | 6.91 | $6.91 | — |
| 2025-08-15 | 6.91 | $6.91 | — |
| 2025-08-14 | 6.91 | $6.91 | — |
| 2025-08-13 | 6.91 | $6.91 | — |
| 2025-08-12 | 6.91 | $6.91 | — |
| 2025-08-11 | 6.91 | $6.91 | — |
| 2025-08-08 | 6.91 | $6.91 | — |
| 2025-08-07 | 6.91 | $6.91 | — |
| 2025-08-06 | 6.91 | $6.91 | — |
| 2025-08-05 | 6.91 | $6.91 | — |
| 2025-08-04 | 6.91 | $6.91 | — |
| 2025-08-01 | 6.91 | $6.91 | — |
| 2025-07-31 | 6.91 | $6.91 | — |
| 2025-07-30 | 6.91 | $6.91 | — |
| 2025-07-29 | 6.91 | $6.91 | — |
| 2025-07-28 | 6.91 | $6.91 | — |
| 2025-07-25 | 6.91 | $6.91 | — |
| 2025-07-24 | 6.91 | $6.91 | — |
| 2025-07-23 | 6.91 | $6.91 | — |
| 2025-07-22 | 6.91 | $6.91 | — |
| 2025-07-21 | 6.91 | $6.91 | — |
| 2025-07-18 | 6.91 | $6.91 | — |
| 2025-07-17 | 6.91 | $6.91 | — |
| 2025-07-16 | 6.91 | $6.91 | — |
| 2025-07-15 | 6.91 | $6.91 | — |
| 2025-07-14 | 6.91 | $6.91 | — |
| 2025-07-11 | 6.91 | $6.91 | — |
| 2025-07-10 | 6.91 | $6.91 | — |
| 2025-07-09 | 6.91 | $6.91 | — |
| 2025-07-08 | 6.91 | $6.91 | — |
| 2025-07-07 | 6.91 | $6.91 | — |
| 2025-07-03 | 6.91 | $6.91 | — |
| 2025-07-02 | 6.91 | $6.91 | — |
| 2025-07-01 | 6.91 | $6.91 | — |
| 2025-06-30 | 6.91 | $6.91 | — |
| 2025-06-27 | 6.91 | $6.91 | — |
| 2025-06-26 | 6.91 | $6.91 | — |
| 2025-06-25 | 6.91 | $6.91 | — |
| 2025-06-24 | 6.91 | $6.91 | — |
| 2025-06-23 | 6.91 | $6.91 | — |
| 2025-06-20 | 6.91 | $6.91 | — |
| 2025-06-18 | 6.91 | $6.91 | — |
| 2025-06-17 | 6.91 | $6.91 | — |
| 2025-06-16 | 6.91 | $6.91 | — |
| 2025-06-13 | 6.91 | $6.91 | — |
| 2025-06-12 | 6.91 | $6.91 | — |
| 2025-06-11 | 6.91 | $6.91 | — |
| 2025-06-10 | 6.91 | $6.91 | — |
| 2025-06-09 | 6.91 | $6.91 | — |
| 2025-06-06 | 6.91 | $6.91 | — |
| 2025-06-05 | 6.91 | $6.91 | — |
| 2025-06-04 | 6.91 | $6.91 | — |
| 2025-06-03 | 6.91 | $6.91 | — |
| 2025-06-02 | 6.91 | $6.91 | — |
| 2025-05-30 | 6.91 | $6.91 | — |
| 2025-05-29 | 6.91 | $6.91 | — |
| 2025-05-28 | 6.91 | $6.91 | — |
| 2025-05-27 | 6.91 | $6.91 | 6699 |
| 2025-05-23 | 6.91 | $6.91 | — |
| 2025-05-22 | 6.91 | $6.91 | — |
| 2025-05-21 | 6.91 | $6.91 | — |
| 2025-05-20 | 6.91 | $6.91 | — |
| 2025-05-19 | 6.91 | $6.91 | — |
| 2025-05-16 | 6.91 | $6.91 | — |
| 2025-05-15 | 6.91 | $6.91 | — |
| 2025-05-14 | 6.91 | $6.91 | — |
| 2025-05-13 | 6.91 | $6.91 | — |
| 2025-05-12 | 6.90 | $6.91 | — |
| 2025-05-09 | 6.90 | $6.91 | — |
| 2025-05-08 | 6.90 | $6.91 | — |
| 2025-05-07 | 6.90 | $6.91 | — |
| 2025-05-06 | 6.90 | $6.91 | — |
| 2025-05-05 | 6.90 | $6.91 | — |
| 2025-05-02 | 6.90 | $6.91 | — |
| 2025-05-01 | 6.90 | $6.91 | — |
| 2025-04-30 | 6.90 | $6.91 | — |
| 2025-04-29 | 6.90 | $6.91 | — |
| 2025-04-28 | 6.90 | $6.91 | — |
| 2025-04-25 | 6.90 | $6.91 | — |
| 2025-04-24 | 6.90 | $6.91 | — |
| 2025-04-23 | 6.90 | $6.91 | — |
| 2025-04-22 | 6.89 | $6.91 | — |
| 2025-04-21 | 6.89 | $6.91 | — |
| 2025-04-17 | 6.89 | $6.91 | — |
| 2025-04-16 | 6.89 | $6.91 | — |
| 2025-04-15 | 6.89 | $6.91 | — |
| 2025-04-14 | 6.89 | $6.91 | — |
| 2025-04-11 | 6.88 | $6.91 | — |
| 2025-04-10 | 6.88 | $6.91 | — |
| 2025-04-09 | 6.88 | $6.91 | — |
| 2025-04-08 | 6.88 | $6.91 | 6699 |
| 2025-04-07 | 6.88 | $6.91 | 6699 |
| 2025-04-04 | 6.87 | $6.91 | 6699 |
| 2025-04-03 | 6.87 | $6.91 | — |
| 2025-04-02 | 6.87 | $6.91 | 6699 |
| 2025-04-01 | 6.86 | $6.91 | — |
| 2025-03-31 | 6.86 | $6.91 | 6699 |
| 2025-03-28 | 6.86 | $6.91 | — |
| 2025-03-27 | 6.85 | $6.91 | — |
| 2025-03-26 | 6.85 | $6.91 | — |
| 2025-03-25 | 6.84 | $6.91 | — |
| 2025-03-24 | 6.84 | $6.91 | — |
| 2025-03-21 | 6.83 | $6.91 | — |
| 2025-03-20 | 6.83 | $6.91 | — |
| 2025-03-19 | 6.82 | $6.91 | — |
| 2025-03-18 | 6.82 | $6.91 | — |
| 2025-03-17 | 6.81 | $6.91 | — |
| 2025-03-14 | 6.81 | $6.91 | — |
| 2025-03-13 | 6.80 | $6.91 | — |
| 2025-03-12 | 6.80 | $6.91 | — |
| 2025-03-11 | 6.79 | $6.91 | — |
| 2025-03-10 | 6.78 | $6.91 | — |
| 2025-03-07 | 6.78 | $6.91 | — |
| 2025-03-06 | 6.77 | $6.91 | — |
| 2025-03-05 | 6.76 | $6.91 | — |
| 2025-03-04 | 6.76 | $6.91 | — |
| 2025-03-03 | 6.75 | $6.91 | — |
| 2025-02-28 | 6.75 | $6.91 | — |
| 2025-02-27 | 6.75 | $6.91 | — |
| 2025-02-26 | 6.74 | $6.91 | — |
| 2025-02-25 | 6.74 | $6.91 | — |
| 2025-02-24 | 6.74 | $6.91 | — |
| 2025-02-21 | 6.74 | $6.91 | — |
| 2025-02-20 | 6.75 | $6.91 | — |
| 2025-02-19 | 6.75 | $6.91 | — |
| 2025-02-18 | 6.76 | $6.91 | — |
| 2025-02-14 | 6.78 | $6.91 | — |
| 2025-02-13 | 6.80 | $6.91 | — |
| 2025-02-12 | 6.82 | $6.91 | — |
| 2025-02-11 | 6.85 | $6.91 | — |
| 2025-02-10 | 6.89 | $6.91 | — |
| 2025-02-07 | 6.93 | $6.91 | — |
| 2025-02-06 | 6.99 | $6.91 | — |
| 2025-02-05 | 7.06 | $6.91 | — |
| 2025-02-04 | 7.14 | $6.91 | — |
| 2025-02-03 | 7.23 | $6.91 | — |
| 2025-01-31 | 7.35 | $6.91 | — |
| 2025-01-30 | 7.48 | $6.91 | — |
| 2025-01-29 | 7.64 | $6.91 | — |
| 2025-01-28 | 7.82 | $6.91 | — |
| 2025-01-27 | 8.04 | $6.91 | 100 |
| 2025-01-24 | 8.29 | $8.29 | — |
| 2025-01-23 | 8.29 | $8.29 | — |
| 2025-01-22 | 8.29 | $8.29 | — |
| 2025-01-21 | 8.29 | $8.29 | — |
| 2025-01-17 | 8.29 | $8.29 | — |
| 2025-01-16 | 8.29 | $8.29 | — |
| 2025-01-15 | 8.29 | $8.29 | — |
| 2025-01-14 | 8.29 | $8.29 | — |
| 2025-01-13 | 8.29 | $8.29 | — |
| 2025-01-10 | 8.29 | $8.29 | — |
| 2025-01-08 | 8.29 | $8.29 | — |
| 2025-01-07 | 8.29 | $8.29 | — |
| 2025-01-06 | 8.29 | $8.29 | — |
| 2025-01-03 | 8.29 | $8.29 | — |
| 2025-01-02 | 8.29 | $8.29 | — |
| 2024-12-31 | 8.29 | $8.29 | — |
| 2024-12-30 | 8.29 | $8.29 | — |
| 2024-12-27 | 8.29 | $8.29 | — |
| 2024-12-26 | 8.29 | $8.29 | — |
| 2024-12-24 | 8.29 | $8.29 | — |
| 2024-12-23 | 8.29 | $8.29 | — |
| 2024-12-20 | 8.29 | $8.29 | — |
| 2024-12-19 | 8.29 | $8.29 | — |
| 2024-12-18 | 8.29 | $8.29 | — |
| 2024-12-17 | 8.29 | $8.29 | — |
| 2024-12-16 | 8.29 | $8.29 | — |
| 2024-12-13 | 8.29 | $8.29 | — |
| 2024-12-12 | 8.29 | $8.29 | — |
| 2024-12-11 | 8.29 | $8.29 | — |
| 2024-12-10 | 8.29 | $8.29 | — |
| 2024-12-09 | 8.29 | $8.29 | — |
| 2024-12-06 | 8.29 | $8.29 | — |
| 2024-12-05 | 8.29 | $8.29 | — |
| 2024-12-04 | 8.29 | $8.29 | — |
| 2024-12-03 | 8.29 | $8.29 | — |
| 2024-12-02 | 8.29 | $8.29 | — |
| 2024-11-29 | 8.29 | $8.29 | — |
| 2024-11-27 | 8.29 | $8.29 | — |
| 2024-11-26 | 8.29 | $8.29 | — |
| 2024-11-25 | 8.29 | $8.29 | — |
| 2024-11-22 | 8.29 | $8.29 | — |
| 2024-11-21 | 8.29 | $8.29 | — |
| 2024-11-20 | 8.29 | $8.29 | — |
| 2024-11-19 | 8.29 | $8.29 | — |
| 2024-11-18 | 8.29 | $8.29 | — |
| 2024-11-15 | 8.29 | $8.29 | — |
| 2024-11-14 | 8.29 | $8.29 | — |
| 2024-11-13 | 8.29 | $8.29 | — |
| 2024-11-12 | 8.29 | $8.29 | — |
| 2024-11-11 | 8.29 | $8.29 | — |
| 2024-11-08 | 8.29 | $8.29 | — |
| 2024-11-07 | 8.29 | $8.29 | — |
| 2024-11-06 | 8.29 | $8.29 | — |
| 2024-11-05 | 8.29 | $8.29 | — |
| 2024-11-04 | 8.29 | $8.29 | — |
| 2024-11-01 | 8.29 | $8.29 | — |
| 2024-10-31 | 8.29 | $8.29 | — |
| 2024-10-30 | 8.29 | $8.29 | — |
| 2024-10-29 | 8.29 | $8.29 | — |
| 2024-10-28 | 8.29 | $8.29 | — |
| 2024-10-25 | 8.29 | $8.29 | — |
| 2024-10-24 | 8.29 | $8.29 | — |
| 2024-10-23 | 8.29 | $8.29 | — |
| 2024-10-22 | 8.29 | $8.29 | — |
| 2024-10-21 | 8.29 | $8.29 | — |
| 2024-10-18 | 8.29 | $8.29 | — |
| 2024-10-17 | 8.29 | $8.29 | — |
| 2024-10-16 | 8.29 | $8.29 | — |
| 2024-10-15 | 8.29 | $8.29 | — |
| 2024-10-14 | 8.29 | $8.29 | — |
| 2024-10-11 | 8.29 | $8.29 | — |
| 2024-10-10 | 8.29 | $8.29 | — |
| 2024-10-09 | 8.29 | $8.29 | — |
| 2024-10-08 | 8.29 | $8.29 | — |
| 2024-10-07 | 8.29 | $8.29 | — |
| 2024-10-04 | 8.29 | $8.29 | — |
| 2024-10-03 | 8.29 | $8.29 | — |
| 2024-10-02 | 8.29 | $8.29 | — |
| 2024-10-01 | 8.29 | $8.29 | — |
| 2024-09-30 | 8.29 | $8.29 | — |
| 2024-09-27 | 8.29 | $8.29 | — |
| 2024-09-26 | 8.29 | $8.29 | — |
| 2024-09-25 | 8.29 | $8.29 | — |
| 2024-09-24 | 8.29 | $8.29 | — |
| 2024-09-23 | 8.29 | $8.29 | — |
| 2024-09-20 | 8.29 | $8.29 | — |
| 2024-09-19 | 8.29 | $8.29 | — |
| 2024-09-18 | 8.29 | $8.29 | — |
| 2024-09-17 | 8.29 | $8.29 | — |
| 2024-09-16 | 8.29 | $8.29 | — |
| 2024-09-13 | 8.29 | $8.29 | — |
| 2024-09-12 | 8.29 | $8.29 | — |
| 2024-09-11 | 8.29 | $8.29 | — |
| 2024-09-10 | 8.29 | $8.29 | — |
| 2024-09-09 | 8.29 | $8.29 | — |
| 2024-09-06 | 8.29 | $8.29 | — |
| 2024-09-05 | 8.29 | $8.29 | — |
| 2024-09-04 | 8.29 | $8.29 | — |
| 2024-09-03 | 8.28 | $8.29 | — |
| 2024-08-30 | 8.28 | $8.29 | — |
| 2024-08-29 | 8.28 | $8.29 | — |
| 2024-08-28 | 8.28 | $8.29 | — |
| 2024-08-27 | 8.28 | $8.29 | — |
| 2024-08-26 | 8.28 | $8.29 | — |
| 2024-08-23 | 8.28 | $8.29 | — |
| 2024-08-22 | 8.28 | $8.29 | — |
| 2024-08-21 | 8.28 | $8.29 | — |
| 2024-08-20 | 8.28 | $8.29 | — |
| 2024-08-19 | 8.28 | $8.29 | — |
| 2024-08-16 | 8.28 | $8.29 | — |
| 2024-08-15 | 8.28 | $8.29 | — |
| 2024-08-14 | 8.27 | $8.29 | — |
| 2024-08-13 | 8.27 | $8.29 | — |
| 2024-08-12 | 8.27 | $8.29 | — |
| 2024-08-09 | 8.27 | $8.29 | — |
| 2024-08-08 | 8.27 | $8.29 | — |
| 2024-08-07 | 8.27 | $8.29 | — |
| 2024-08-06 | 8.26 | $8.29 | — |
| 2024-08-05 | 8.26 | $8.29 | — |
| 2024-08-02 | 8.26 | $8.29 | — |
| 2024-08-01 | 8.26 | $8.29 | — |
| 2024-07-31 | 8.25 | $8.29 | — |
| 2024-07-30 | 8.25 | $8.29 | — |
| 2024-07-29 | 8.25 | $8.29 | — |
| 2024-07-26 | 8.24 | $8.29 | — |
| 2024-07-25 | 8.24 | $8.29 | — |
| 2024-07-24 | 8.23 | $8.29 | — |
| 2024-07-23 | 8.23 | $8.29 | — |
| 2024-07-22 | 8.22 | $8.29 | — |
| 2024-07-19 | 8.22 | $8.29 | — |
| 2024-07-18 | 8.21 | $8.29 | — |
| 2024-07-17 | 8.21 | $8.29 | — |
| 2024-07-16 | 8.20 | $8.29 | — |
| 2024-07-15 | 8.19 | $8.29 | — |
| 2024-07-12 | 8.19 | $8.29 | — |
| 2024-07-11 | 8.18 | $8.29 | — |
| 2024-07-10 | 8.17 | $8.29 | — |
| 2024-07-09 | 8.16 | $8.29 | — |
| 2024-07-08 | 8.15 | $8.29 | — |
| 2024-07-05 | 8.14 | $8.29 | — |
| 2024-07-03 | 8.13 | $8.29 | — |
| 2024-07-02 | 8.11 | $8.29 | — |
| 2024-07-01 | 8.10 | $8.29 | — |
| 2024-06-28 | 8.09 | $8.29 | — |
| 2024-06-27 | 8.07 | $8.29 | — |
| 2024-06-26 | 8.06 | $8.29 | — |
| 2024-06-25 | 8.04 | $8.29 | — |
| 2024-06-24 | 8.02 | $8.29 | — |
| 2024-06-21 | 8.00 | $8.29 | — |
| 2024-06-20 | 7.99 | $8.29 | — |
| 2024-06-18 | 7.97 | $8.29 | — |
| 2024-06-17 | 7.95 | $8.29 | — |
| 2024-06-14 | 7.92 | $8.29 | — |
| 2024-06-13 | 7.90 | $8.29 | — |
| 2024-06-12 | 7.88 | $8.29 | — |
| 2024-06-11 | 7.86 | $8.29 | — |
| 2024-06-10 | 7.83 | $8.29 | — |
| 2024-06-07 | 7.81 | $8.29 | — |
| 2024-06-06 | 7.79 | $8.29 | — |
| 2024-06-05 | 7.76 | $8.29 | — |
| 2024-06-04 | 7.74 | $8.29 | — |
| 2024-06-03 | 7.72 | $8.29 | — |
| 2024-05-31 | 7.70 | $8.29 | — |
| 2024-05-30 | 7.68 | $8.29 | — |
| 2024-05-29 | 7.67 | $8.29 | — |
| 2024-05-28 | 7.66 | $8.29 | — |
| 2024-05-24 | 7.65 | $8.29 | — |
| 2024-05-23 | 7.65 | $8.29 | — |
| 2024-05-22 | 7.66 | $8.29 | — |
| 2024-05-21 | 7.68 | $8.29 | — |
| 2024-05-20 | 7.70 | $8.29 | — |
| 2024-05-17 | 7.74 | $8.29 | — |
| 2024-05-16 | 7.79 | $8.29 | — |
| 2024-05-15 | 7.86 | $8.29 | — |
| 2024-05-14 | 7.95 | $8.29 | — |
| 2024-05-13 | 8.07 | $8.29 | — |
| 2024-05-10 | 8.21 | $8.29 | — |
| 2024-05-09 | 8.38 | $8.29 | — |
| 2024-05-08 | 8.59 | $8.29 | — |
| 2024-05-07 | 8.85 | $8.29 | — |
| 2024-05-06 | 9.15 | $8.29 | — |
| 2024-05-03 | 9.51 | $8.29 | — |
| 2024-05-02 | 9.94 | $8.29 | — |
| 2024-05-01 | 10.45 | $8.29 | — |
| 2024-04-30 | 11.05 | $8.29 | — |
| 2024-04-29 | 11.74 | $8.29 | — |
| 2024-04-26 | 12.55 | $8.29 | 170 |
| 2024-04-25 | 13.50 | $13.50 | — |
| 2024-04-24 | 13.50 | $13.50 | — |
| 2024-04-23 | 13.50 | $13.50 | — |
| 2024-04-22 | 13.50 | $13.50 | — |
| 2024-04-19 | 13.50 | $13.50 | — |
| 2024-04-18 | 13.50 | $13.50 | — |
| 2024-04-17 | 13.50 | $13.50 | — |
| 2024-04-16 | 13.50 | $13.50 | — |
| 2024-04-15 | 13.50 | $13.50 | — |
| 2024-04-12 | 13.50 | $13.50 | — |
| 2024-04-11 | 13.50 | $13.50 | — |
| 2024-04-10 | 13.50 | $13.50 | — |
| 2024-04-09 | 13.50 | $13.50 | — |
| 2024-04-08 | 13.50 | $13.50 | — |
| 2024-04-05 | 13.50 | $13.50 | — |
| 2024-04-04 | 13.50 | $13.50 | — |
| 2024-04-03 | 13.50 | $13.50 | — |
| 2024-04-02 | 13.50 | $13.50 | — |
| 2024-04-01 | 13.50 | $13.50 | — |
| 2024-03-28 | 13.50 | $13.50 | — |
| 2024-03-27 | 13.50 | $13.50 | — |
| 2024-03-26 | 13.50 | $13.50 | — |
| 2024-03-25 | 13.50 | $13.50 | — |
| 2024-03-22 | 13.50 | $13.50 | — |
| 2024-03-21 | 13.50 | $13.50 | — |
| 2024-03-20 | 13.50 | $13.50 | — |
| 2024-03-19 | 13.50 | $13.50 | — |
| 2024-03-18 | 13.50 | $13.50 | — |
| 2024-03-15 | 13.50 | $13.50 | — |
| 2024-03-14 | 13.50 | $13.50 | — |
| 2024-03-13 | 13.50 | $13.50 | — |
| 2024-03-12 | 13.50 | $13.50 | — |
| 2024-03-11 | 13.50 | $13.50 | — |
| 2024-03-08 | 13.50 | $13.50 | — |
| 2024-03-07 | 13.50 | $13.50 | — |
| 2024-03-06 | 13.50 | $13.50 | — |
| 2024-03-05 | 13.50 | $13.50 | — |
| 2024-03-04 | 13.50 | $13.50 | — |
| 2024-03-01 | 13.50 | $13.50 | — |
| 2024-02-29 | 13.50 | $13.50 | — |
| 2024-02-28 | 13.50 | $13.50 | — |
| 2024-02-27 | 13.50 | $13.50 | — |
| 2024-02-26 | 13.50 | $13.50 | — |
| 2024-02-23 | 13.50 | $13.50 | — |
| 2024-02-22 | 13.50 | $13.50 | — |
| 2024-02-21 | 13.50 | $13.50 | — |
| 2024-02-20 | 13.50 | $13.50 | — |
| 2024-02-16 | 13.50 | $13.50 | — |
| 2024-02-15 | 13.50 | $13.50 | — |
| 2024-02-14 | 13.50 | $13.50 | — |
| 2024-02-13 | 13.50 | $13.50 | — |
| 2024-02-12 | 13.50 | $13.50 | — |
| 2024-02-09 | 13.50 | $13.50 | — |
| 2024-02-08 | 13.50 | $13.50 | — |
| 2024-02-07 | 13.50 | $13.50 | — |
| 2024-02-06 | 13.50 | $13.50 | — |
| 2024-02-05 | 13.50 | $13.50 | — |
| 2024-02-02 | 13.50 | $13.50 | — |
| 2024-02-01 | 13.50 | $13.50 | — |
| 2024-01-31 | 13.50 | $13.50 | — |
| 2024-01-30 | 13.50 | $13.50 | — |
| 2024-01-29 | 13.50 | $13.50 | — |
| 2024-01-26 | 13.50 | $13.50 | — |
| 2024-01-25 | 13.49 | $13.50 | — |
| 2024-01-24 | 13.49 | $13.50 | — |
| 2024-01-23 | 13.49 | $13.50 | — |
| 2024-01-22 | 13.49 | $13.50 | 100 |
| 2024-01-19 | 13.49 | $13.50 | — |
| 2024-01-18 | 13.49 | $13.50 | — |
| 2024-01-17 | 13.49 | $13.50 | — |
| 2024-01-16 | 13.49 | $13.50 | — |
| 2024-01-12 | 13.49 | $13.50 | — |
| 2024-01-11 | 13.49 | $13.50 | — |
| 2024-01-10 | 13.49 | $13.50 | — |
| 2024-01-09 | 13.49 | $13.50 | — |
| 2024-01-08 | 13.49 | $13.50 | — |
| 2024-01-05 | 13.49 | $13.50 | — |
| 2024-01-04 | 13.49 | $13.50 | — |
| 2024-01-03 | 13.48 | $13.50 | — |
| 2024-01-02 | 13.48 | $13.50 | — |
| 2023-12-29 | 13.48 | $13.50 | — |
| 2023-12-28 | 13.48 | $13.50 | — |
| 2023-12-27 | 13.48 | $13.50 | — |
| 2023-12-26 | 13.48 | $13.50 | — |
| 2023-12-22 | 13.48 | $13.50 | — |
| 2023-12-21 | 13.48 | $13.50 | — |
| 2023-12-20 | 13.47 | $13.50 | — |
| 2023-12-19 | 13.47 | $13.50 | — |
| 2023-12-18 | 13.47 | $13.50 | — |
| 2023-12-15 | 13.47 | $13.50 | — |
| 2023-12-14 | 13.47 | $13.50 | — |
| 2023-12-13 | 13.47 | $13.50 | — |
| 2023-12-12 | 13.47 | $13.50 | — |
| 2023-12-11 | 13.46 | $13.50 | — |
| 2023-12-08 | 13.46 | $13.50 | — |
| 2023-12-07 | 13.46 | $13.50 | — |
| 2023-12-06 | 13.46 | $13.50 | — |
| 2023-12-05 | 13.46 | $13.50 | — |
| 2023-12-04 | 13.46 | $13.50 | — |
| 2023-12-01 | 13.46 | $13.50 | — |
| 2023-11-30 | 13.46 | $13.50 | — |
| 2023-11-29 | 13.46 | $13.50 | — |
| 2023-11-28 | 13.46 | $13.50 | — |
| 2023-11-27 | 13.47 | $13.50 | — |
| 2023-11-24 | 13.47 | $13.50 | — |
| 2023-11-22 | 13.47 | $13.50 | — |
| 2023-11-21 | 13.48 | $13.50 | — |
| 2023-11-20 | 13.48 | $13.50 | — |
| 2023-11-17 | 13.49 | $13.50 | — |
| 2023-11-16 | 13.50 | $13.50 | — |
| 2023-11-15 | 13.52 | $13.50 | — |
| 2023-11-14 | 13.53 | $13.50 | — |
| 2023-11-13 | 13.55 | $13.50 | — |
| 2023-11-10 | 13.57 | $13.50 | — |
| 2023-11-09 | 13.60 | $13.50 | — |
| 2023-11-08 | 13.63 | $13.50 | — |
| 2023-11-07 | 13.66 | $13.50 | — |
| 2023-11-06 | 13.70 | $13.50 | 480 |
| 2023-11-03 | 13.75 | $13.78 | — |
| 2023-11-02 | 13.75 | $13.78 | — |
| 2023-11-01 | 13.75 | $13.78 | — |
| 2023-10-31 | 13.74 | $13.78 | — |
| 2023-10-30 | 13.74 | $13.78 | — |
| 2023-10-27 | 13.74 | $13.78 | — |
| 2023-10-26 | 13.73 | $13.78 | — |
| 2023-10-25 | 13.73 | $13.78 | — |
| 2023-10-24 | 13.72 | $13.78 | — |
| 2023-10-23 | 13.72 | $13.78 | — |
| 2023-10-20 | 13.71 | $13.78 | — |
| 2023-10-19 | 13.71 | $13.78 | — |
| 2023-10-18 | 13.70 | $13.78 | — |
| 2023-10-17 | 13.70 | $13.78 | — |
| 2023-10-16 | 13.69 | $13.78 | — |
| 2023-10-13 | 13.68 | $13.78 | — |
| 2023-10-12 | 13.67 | $13.78 | — |
| 2023-10-11 | 13.66 | $13.78 | — |
| 2023-10-10 | 13.66 | $13.78 | — |
| 2023-10-09 | 13.65 | $13.78 | — |
| 2023-10-06 | 13.63 | $13.78 | — |
| 2023-10-05 | 13.62 | $13.78 | — |
| 2023-10-04 | 13.61 | $13.78 | — |
| 2023-10-03 | 13.60 | $13.78 | — |
| 2023-10-02 | 13.58 | $13.78 | — |
| 2023-09-29 | 13.57 | $13.78 | — |
| 2023-09-28 | 13.55 | $13.78 | — |
| 2023-09-27 | 13.54 | $13.78 | — |
| 2023-09-26 | 13.52 | $13.78 | — |
| 2023-09-25 | 13.50 | $13.78 | — |
| 2023-09-22 | 13.48 | $13.78 | — |
| 2023-09-21 | 13.46 | $13.78 | — |
| 2023-09-20 | 13.44 | $13.78 | — |
| 2023-09-19 | 13.42 | $13.78 | — |
| 2023-09-18 | 13.39 | $13.78 | — |
| 2023-09-15 | 13.37 | $13.78 | — |
| 2023-09-14 | 13.34 | $13.78 | — |
| 2023-09-13 | 13.32 | $13.78 | — |
| 2023-09-12 | 13.29 | $13.78 | — |
| 2023-09-11 | 13.26 | $13.78 | — |
| 2023-09-08 | 13.24 | $13.78 | — |
| 2023-09-07 | 13.21 | $13.78 | — |
| 2023-09-06 | 13.18 | $13.78 | — |
| 2023-09-05 | 13.15 | $13.78 | — |
| 2023-09-01 | 13.13 | $13.78 | — |
| 2023-08-31 | 13.10 | $13.78 | — |
| 2023-08-30 | 13.08 | $13.78 | — |
| 2023-08-29 | 13.06 | $13.78 | — |
| 2023-08-28 | 13.04 | $13.78 | — |
| 2023-08-25 | 13.03 | $13.78 | — |
| 2023-08-24 | 13.02 | $13.78 | — |
| 2023-08-23 | 13.02 | $13.78 | — |
| 2023-08-22 | 13.03 | $13.78 | — |
| 2023-08-21 | 13.05 | $13.78 | — |
| 2023-08-18 | 13.08 | $13.78 | — |
| 2023-08-17 | 13.13 | $13.78 | — |
| 2023-08-16 | 13.19 | $13.78 | — |
| 2023-08-15 | 13.27 | $13.78 | — |
| 2023-08-14 | 13.38 | $13.78 | — |
| 2023-08-11 | 13.52 | $13.78 | — |
| 2023-08-10 | 13.68 | $13.78 | — |
| 2023-08-09 | 13.89 | $13.78 | — |
| 2023-08-08 | 14.15 | $13.78 | — |
| 2023-08-07 | 14.45 | $13.78 | — |
| 2023-08-04 | 14.81 | $13.78 | — |
| 2023-08-03 | 15.25 | $13.78 | — |
| 2023-08-02 | 15.76 | $13.78 | — |
| 2023-08-01 | 16.37 | $13.78 | — |
| 2023-07-31 | 17.08 | $13.78 | — |
| 2023-07-28 | 17.91 | $13.78 | — |
| 2023-07-27 | 18.88 | $13.78 | 100 |
| 2023-07-26 | 20.01 | $20.00 | — |
| 2023-07-25 | 20.01 | $20.00 | — |
| 2023-07-24 | 20.01 | $20.00 | — |
| 2023-07-21 | 20.01 | $20.00 | — |
| 2023-07-20 | 20.01 | $20.00 | — |
| 2023-07-19 | 20.01 | $20.00 | — |
| 2023-07-18 | 20.01 | $20.00 | — |
| 2023-07-17 | 20.01 | $20.00 | — |
| 2023-07-14 | 20.01 | $20.00 | — |
| 2023-07-13 | 20.02 | $20.00 | — |
| 2023-07-12 | 20.02 | $20.00 | — |
| 2023-07-11 | 20.02 | $20.00 | — |
| 2023-07-10 | 20.02 | $20.00 | — |
| 2023-07-07 | 20.02 | $20.00 | — |
| 2023-07-06 | 20.02 | $20.00 | — |
| 2023-07-05 | 20.02 | $20.00 | — |
| 2023-07-03 | 20.02 | $20.00 | — |
| 2023-06-30 | 20.02 | $20.00 | — |
| 2023-06-29 | 20.03 | $20.00 | — |
| 2023-06-28 | 20.03 | $20.00 | — |
| 2023-06-27 | 20.03 | $20.00 | — |
| 2023-06-26 | 20.03 | $20.00 | — |
| 2023-06-23 | 20.03 | $20.00 | — |
| 2023-06-22 | 20.03 | $20.00 | — |
| 2023-06-21 | 20.03 | $20.00 | — |
| 2023-06-20 | 20.03 | $20.00 | — |
| 2023-06-16 | 20.03 | $20.00 | — |
| 2023-06-15 | 20.03 | $20.00 | — |
| 2023-06-14 | 20.03 | $20.00 | — |
| 2023-06-13 | 20.03 | $20.00 | — |
| 2023-06-12 | 20.03 | $20.00 | — |
| 2023-06-09 | 20.03 | $20.00 | — |
| 2023-06-08 | 20.03 | $20.00 | — |
| 2023-06-07 | 20.03 | $20.00 | — |
| 2023-06-06 | 20.03 | $20.00 | — |
| 2023-06-05 | 20.02 | $20.00 | — |
| 2023-06-02 | 20.02 | $20.00 | — |
| 2023-06-01 | 20.01 | $20.00 | — |
| 2023-05-31 | 20.00 | $20.00 | — |
| 2023-05-30 | 19.99 | $20.00 | — |
| 2023-05-26 | 19.98 | $20.00 | — |
| 2023-05-25 | 19.96 | $20.00 | — |
| 2023-05-24 | 19.94 | $20.00 | — |
| 2023-05-23 | 19.92 | $20.00 | — |
| 2023-05-22 | 19.90 | $20.00 | — |
| 2023-05-19 | 19.87 | $20.00 | — |
| 2023-05-18 | 19.83 | $20.00 | — |
| 2023-05-17 | 19.79 | $20.00 | — |
| 2023-05-16 | 19.74 | $20.00 | — |
| 2023-05-15 | 19.69 | $20.00 | — |
| 2023-05-12 | 19.62 | $20.00 | — |
| 2023-05-11 | 19.55 | $20.00 | — |
| 2023-05-10 | 19.46 | $20.00 | — |
| 2023-05-09 | 19.36 | $20.00 | — |
| 2023-05-08 | 19.25 | $20.00 | — |
| 2023-05-05 | 19.12 | $20.00 | — |
| 2023-05-04 | 18.97 | $20.00 | — |
| 2023-05-03 | 18.79 | $20.00 | — |
| 2023-05-02 | 18.60 | $12.26 | 1100 |
| 2023-05-01 | 20.00 | $20.00 | — |
| 2023-04-28 | 20.00 | $20.00 | — |
| 2023-04-27 | 20.00 | $20.00 | — |
| 2023-04-26 | 20.00 | $20.00 | — |
| 2023-04-25 | 20.00 | $20.00 | — |
| 2023-04-24 | 20.00 | $20.00 | — |
| 2023-04-21 | 20.00 | $20.00 | — |
| 2023-04-20 | 20.00 | $20.00 | — |
| 2023-04-19 | 20.00 | $20.00 | — |
| 2023-04-18 | 20.00 | $20.00 | — |
| 2023-04-17 | 20.00 | $20.00 | — |
| 2023-04-14 | 20.00 | $20.00 | — |
| 2023-04-13 | 20.00 | $20.00 | — |
| 2023-04-12 | 20.00 | $20.00 | — |
| 2023-04-11 | 20.00 | $20.00 | — |
| 2023-04-10 | 20.00 | $20.00 | — |
| 2023-04-06 | 20.00 | $20.00 | — |
| 2023-04-05 | 20.00 | $20.00 | — |
| 2023-04-04 | 20.00 | $20.00 | — |
| 2023-04-03 | 20.00 | $20.00 | — |
| 2023-03-31 | 20.00 | $20.00 | — |
| 2023-03-30 | 20.00 | $20.00 | — |
| 2023-03-29 | 20.01 | $20.00 | — |
| 2023-03-28 | 20.01 | $20.00 | — |
| 2023-03-27 | 20.01 | $20.00 | — |
| 2023-03-24 | 20.01 | $20.00 | — |
| 2023-03-23 | 20.01 | $20.00 | — |
| 2023-03-22 | 20.01 | $20.00 | — |
| 2023-03-21 | 20.01 | $20.00 | — |
| 2023-03-20 | 20.01 | $20.00 | — |
| 2023-03-17 | 20.01 | $20.00 | — |
| 2023-03-16 | 20.01 | $20.00 | — |
| 2023-03-15 | 20.01 | $20.00 | — |
| 2023-03-14 | 20.01 | $20.00 | — |
| 2023-03-13 | 20.01 | $20.00 | — |
| 2023-03-10 | 20.02 | $20.00 | — |
| 2023-03-09 | 20.02 | $20.00 | — |
| 2023-03-08 | 20.02 | $20.00 | — |
| 2023-03-07 | 20.02 | $20.00 | — |
| 2023-03-06 | 20.02 | $20.00 | — |
| 2023-03-03 | 20.02 | $20.00 | — |
| 2023-03-02 | 20.03 | $20.00 | — |
| 2023-03-01 | 20.03 | $20.00 | — |
| 2023-02-28 | 20.03 | $20.00 | — |
| 2023-02-27 | 20.03 | $20.00 | — |
| 2023-02-24 | 20.04 | $20.00 | — |
| 2023-02-23 | 20.04 | $20.00 | — |
| 2023-02-22 | 20.05 | $20.00 | — |
| 2023-02-21 | 20.05 | $20.00 | — |
| 2023-02-17 | 20.05 | $20.00 | — |
| 2023-02-16 | 20.06 | $20.00 | — |
| 2023-02-15 | 20.06 | $20.00 | — |
| 2023-02-14 | 20.07 | $20.00 | — |
| 2023-02-13 | 20.07 | $20.00 | — |
| 2023-02-10 | 20.08 | $20.00 | — |
| 2023-02-09 | 20.09 | $20.00 | — |
| 2023-02-08 | 20.10 | $20.00 | — |
| 2023-02-07 | 20.10 | $20.00 | — |
| 2023-02-06 | 20.11 | $20.00 | — |
| 2023-02-03 | 20.12 | $20.00 | — |
| 2023-02-02 | 20.13 | $20.00 | — |
| 2023-02-01 | 20.14 | $20.00 | — |
| 2023-01-31 | 20.15 | $20.00 | — |
| 2023-01-30 | 20.17 | $20.00 | — |
| 2023-01-27 | 20.18 | $20.00 | — |
| 2023-01-26 | 20.20 | $20.00 | — |
| 2023-01-25 | 20.21 | $20.00 | — |
| 2023-01-24 | 20.23 | $20.00 | — |
| 2023-01-23 | 20.25 | $20.00 | — |
| 2023-01-20 | 20.27 | $20.00 | — |
| 2023-01-19 | 20.29 | $20.00 | — |
| 2023-01-18 | 20.31 | $20.00 | — |
| 2023-01-17 | 20.33 | $20.00 | — |
| 2023-01-13 | 20.36 | $20.00 | — |
| 2023-01-12 | 20.39 | $20.00 | — |
| 2023-01-11 | 20.41 | $20.00 | — |
| 2023-01-10 | 20.45 | $20.00 | — |
| 2023-01-09 | 20.48 | $20.00 | — |
| 2023-01-06 | 20.51 | $20.00 | — |
| 2023-01-05 | 20.55 | $20.00 | — |
| 2023-01-04 | 20.59 | $20.00 | — |
| 2023-01-03 | 20.63 | $20.00 | — |
| 2022-12-30 | 20.67 | $20.00 | — |
| 2022-12-29 | 20.71 | $20.00 | — |
| 2022-12-28 | 20.76 | $20.00 | — |
| 2022-12-27 | 20.81 | $20.00 | — |
| 2022-12-23 | 20.86 | $20.00 | — |
| 2022-12-22 | 20.91 | $20.00 | — |
| 2022-12-21 | 20.96 | $20.00 | — |
| 2022-12-20 | 21.02 | $20.00 | — |
| 2022-12-19 | 21.07 | $20.00 | — |
| 2022-12-16 | 21.13 | $20.00 | — |
| 2022-12-15 | 21.18 | $20.00 | — |
| 2022-12-14 | 21.24 | $20.00 | — |
| 2022-12-13 | 21.29 | $20.00 | — |
| 2022-12-12 | 21.34 | $20.00 | — |
| 2022-12-09 | 21.38 | $20.00 | — |
| 2022-12-08 | 21.42 | $20.00 | — |
| 2022-12-07 | 21.46 | $20.00 | — |
| 2022-12-06 | 21.48 | $20.00 | — |
| 2022-12-05 | 21.50 | $20.00 | — |
| 2022-12-02 | 21.50 | $20.00 | — |
| 2022-12-01 | 21.48 | $20.00 | — |
| 2022-11-30 | 21.44 | $20.00 | — |
| 2022-11-29 | 21.38 | $20.00 | — |
| 2022-11-28 | 21.29 | $20.00 | — |
| 2022-11-25 | 21.17 | $20.00 | — |
| 2022-11-23 | 21.00 | $20.00 | — |
| 2022-11-22 | 20.79 | $20.00 | — |
| 2022-11-21 | 20.53 | $20.00 | — |
| 2022-11-18 | 20.19 | $20.00 | — |
| 2022-11-17 | 19.79 | $20.00 | — |
| 2022-11-16 | 19.29 | $20.00 | — |
| 2022-11-15 | 18.69 | $20.00 | — |
| 2022-11-14 | 17.98 | $20.00 | — |
| 2022-11-11 | 17.12 | $20.00 | — |
| 2022-11-10 | 16.11 | $20.00 | — |
| 2022-11-09 | 14.92 | $20.00 | — |
| 2022-11-08 | 13.52 | $20.00 | — |
| 2022-11-07 | 11.89 | $20.00 | — |
| 2022-11-04 | 9.98 | $20.00 | 103 |
| 2022-11-03 | 7.76 | $7.76 | — |
| 2022-11-02 | 7.76 | $7.76 | — |
| 2022-11-01 | 7.76 | $7.76 | — |
| 2022-10-31 | 7.76 | $7.76 | — |
| 2022-10-28 | 7.76 | $7.76 | — |
| 2022-10-27 | 7.76 | $7.76 | — |
| 2022-10-26 | 7.76 | $7.76 | — |
| 2022-10-25 | 7.76 | $7.76 | — |
| 2022-10-24 | 7.76 | $7.76 | — |
| 2022-10-21 | 7.76 | $7.76 | — |
| 2022-10-20 | 7.76 | $7.76 | — |
| 2022-10-19 | 7.76 | $7.76 | — |
| 2022-10-18 | 7.76 | $7.76 | — |
| 2022-10-17 | 7.76 | $7.76 | — |
| 2022-10-14 | 7.76 | $7.76 | — |
| 2022-10-13 | 7.76 | $7.76 | — |
| 2022-10-12 | 7.76 | $7.76 | — |
| 2022-10-11 | 7.76 | $7.76 | — |
| 2022-10-10 | 7.76 | $7.76 | — |
| 2022-10-07 | 7.76 | $7.76 | — |
| 2022-10-06 | 7.76 | $7.76 | — |
| 2022-10-05 | 7.76 | $7.76 | — |
| 2022-10-04 | 7.76 | $7.76 | — |
| 2022-10-03 | 7.76 | $7.76 | — |
| 2022-09-30 | 7.76 | $7.76 | — |
| 2022-09-29 | 7.76 | $7.76 | — |
| 2022-09-28 | 7.76 | $7.76 | — |
| 2022-09-27 | 7.76 | $7.76 | — |
| 2022-09-26 | 7.76 | $7.76 | — |
| 2022-09-23 | 7.76 | $7.76 | — |
| 2022-09-22 | 7.76 | $7.76 | — |
| 2022-09-21 | 7.76 | $7.76 | — |
| 2022-09-20 | 7.76 | $7.76 | — |
| 2022-09-19 | 7.76 | $7.76 | — |
| 2022-09-16 | 7.76 | $7.76 | — |
| 2022-09-15 | 7.76 | $7.76 | — |
| 2022-09-14 | 7.76 | $7.76 | — |
| 2022-09-13 | 7.76 | $7.76 | — |
| 2022-09-12 | 7.76 | $7.76 | — |
| 2022-09-09 | 7.76 | $7.76 | — |
| 2022-09-08 | 7.76 | $7.76 | — |
| 2022-09-07 | 7.76 | $7.76 | — |
| 2022-09-06 | 7.76 | $7.76 | — |
| 2022-09-02 | 7.76 | $7.76 | — |
| 2022-09-01 | 7.76 | $7.76 | — |
| 2022-08-31 | 7.76 | $7.76 | — |
| 2022-08-30 | 7.76 | $7.76 | — |
| 2022-08-29 | 7.76 | $7.76 | — |
| 2022-08-26 | 7.76 | $7.76 | — |
| 2022-08-25 | 7.76 | $7.76 | — |
| 2022-08-24 | 7.76 | $7.76 | — |
| 2022-08-23 | 7.76 | $7.76 | — |
| 2022-08-22 | 7.76 | $7.76 | — |
| 2022-08-19 | 7.76 | $7.76 | — |
| 2022-08-18 | 7.76 | $7.76 | — |
| 2022-08-17 | 7.76 | $7.76 | — |
| 2022-08-16 | 7.76 | $7.76 | — |
| 2022-08-15 | 7.76 | $7.76 | — |
| 2022-08-12 | 7.76 | $7.76 | — |
| 2022-08-11 | 7.76 | $7.76 | — |
| 2022-08-10 | 7.76 | $7.76 | — |
| 2022-08-09 | 7.76 | $7.76 | — |
| 2022-08-08 | 7.76 | $7.76 | — |
| 2022-08-05 | 7.76 | $7.76 | — |
| 2022-08-04 | 7.76 | $7.76 | — |
| 2022-08-03 | 7.76 | $7.76 | — |
| 2022-08-02 | 7.76 | $7.76 | — |
| 2022-08-01 | 7.76 | $7.76 | — |
| 2022-07-29 | 7.76 | $7.76 | — |
| 2022-07-28 | 7.76 | $7.76 | — |
| 2022-07-27 | 7.76 | $7.76 | — |
| 2022-07-26 | 7.76 | $7.76 | — |
| 2022-07-25 | 7.76 | $7.76 | — |
| 2022-07-22 | 7.76 | $7.76 | — |
| 2022-07-21 | 7.76 | $7.76 | — |
| 2022-07-20 | 7.76 | $7.76 | — |
| 2022-07-19 | 7.76 | $7.76 | — |
| 2022-07-18 | 7.76 | $7.76 | — |
| 2022-07-15 | 7.76 | $7.76 | — |
| 2022-07-14 | 7.76 | $7.76 | — |
| 2022-07-13 | 7.76 | $7.76 | — |
| 2022-07-12 | 7.76 | $7.76 | — |
| 2022-07-11 | 7.76 | $7.76 | — |
| 2022-07-08 | 7.76 | $7.76 | — |
| 2022-07-07 | 7.76 | $7.76 | — |
| 2022-07-06 | 7.76 | $7.76 | — |
| 2022-07-05 | 7.76 | $7.76 | — |
| 2022-07-01 | 7.76 | $7.76 | — |
| 2022-06-30 | 7.76 | $7.76 | — |
| 2022-06-29 | 7.76 | $7.76 | — |
| 2022-06-28 | 7.76 | $7.76 | — |
| 2022-06-27 | 7.76 | $7.76 | — |
| 2022-06-24 | 7.76 | $7.76 | — |
| 2022-06-23 | 7.76 | $7.76 | — |
| 2022-06-22 | 7.76 | $7.76 | — |
| 2022-06-21 | 7.76 | $7.76 | — |
| 2022-06-17 | 7.76 | $7.76 | — |
| 2022-06-16 | 7.76 | $7.76 | — |
| 2022-06-15 | 7.76 | $7.76 | — |
| 2022-06-14 | 7.76 | $7.76 | — |
| 2022-06-13 | 7.76 | $7.76 | — |
| 2022-06-10 | 7.76 | $7.76 | — |
| 2022-06-09 | 7.76 | $7.76 | — |
| 2022-06-08 | 7.76 | $7.76 | — |
| 2022-06-07 | 7.76 | $7.76 | — |
| 2022-06-06 | 7.76 | $7.76 | — |
| 2022-06-03 | 7.76 | $7.76 | — |
| 2022-06-02 | 7.76 | $7.76 | — |
| 2022-06-01 | 7.76 | $7.76 | — |
| 2022-05-31 | 7.76 | $7.76 | — |
| 2022-05-27 | 7.76 | $7.76 | — |
| 2022-05-26 | 7.76 | $7.76 | — |
| 2022-05-25 | 7.76 | $7.76 | — |
| 2022-05-24 | 7.76 | $7.76 | — |
| 2022-05-23 | 7.76 | $7.76 | — |
| 2022-05-20 | 7.76 | $7.76 | — |
| 2022-05-19 | 7.76 | $7.76 | — |
| 2022-05-18 | 7.76 | $7.76 | — |
| 2022-05-17 | 7.76 | $7.76 | — |
| 2022-05-16 | 7.76 | $7.76 | — |
| 2022-05-13 | 7.76 | $7.76 | — |
| 2022-05-12 | 7.76 | $7.76 | — |
| 2022-05-11 | 7.76 | $7.76 | — |
| 2022-05-10 | 7.76 | $7.76 | — |
| 2022-05-09 | 7.76 | $7.76 | — |
| 2022-05-06 | 7.76 | $7.76 | — |
| 2022-05-05 | 7.76 | $7.76 | — |
| 2022-05-04 | 7.76 | $7.76 | — |
| 2022-05-03 | 7.76 | $7.76 | — |
| 2022-05-02 | 7.76 | $7.76 | — |
| 2022-04-29 | 7.76 | $7.76 | — |
| 2022-04-28 | 7.76 | $7.76 | — |
| 2022-04-27 | 7.76 | $7.76 | — |
| 2022-04-26 | 7.76 | $7.76 | — |
| 2022-04-25 | 7.76 | $7.76 | — |
| 2022-04-22 | 7.76 | $7.76 | — |
| 2022-04-21 | 7.76 | $7.76 | — |
| 2022-04-20 | 7.76 | $7.76 | — |
| 2022-04-19 | 7.76 | $7.76 | — |
| 2022-04-18 | 7.76 | $7.76 | — |
| 2022-04-14 | 7.76 | $7.76 | — |
| 2022-04-13 | 7.76 | $7.76 | — |
| 2022-04-12 | 7.76 | $7.76 | — |
| 2022-04-11 | 7.76 | $7.76 | — |
| 2022-04-08 | 7.76 | $7.76 | — |
| 2022-04-07 | 7.76 | $7.76 | — |
| 2022-04-06 | 7.76 | $7.76 | — |
| 2022-04-05 | 7.76 | $7.76 | — |
| 2022-04-04 | 7.76 | $7.76 | — |
| 2022-04-01 | 7.76 | $7.76 | — |
| 2022-03-31 | 7.76 | $7.76 | — |
| 2022-03-30 | 7.76 | $7.76 | — |
| 2022-03-29 | 7.76 | $7.76 | — |
| 2022-03-28 | 7.76 | $7.76 | — |
| 2022-03-25 | 7.76 | $7.76 | — |
| 2022-03-24 | 7.76 | $7.76 | — |
| 2022-03-23 | 7.76 | $7.76 | — |
| 2022-03-22 | 7.76 | $7.76 | — |
| 2022-03-21 | 7.76 | $7.76 | — |
| 2022-03-18 | 7.76 | $7.76 | — |
| 2022-03-17 | 7.76 | $7.76 | — |
| 2022-03-16 | 7.76 | $7.76 | — |
| 2022-03-15 | 7.76 | $7.76 | — |
| 2022-03-14 | 7.76 | $7.76 | — |
| 2022-03-11 | 7.76 | $7.76 | — |
| 2022-03-10 | 7.76 | $7.76 | — |
| 2022-03-09 | 7.76 | $7.76 | — |
| 2022-03-08 | 7.76 | $7.76 | — |
| 2022-03-07 | 7.76 | $7.76 | — |
| 2022-03-04 | 7.76 | $7.76 | — |
| 2022-03-03 | 7.76 | $7.76 | — |
| 2022-03-02 | 7.76 | $7.76 | — |
| 2022-03-01 | 7.76 | $7.76 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.67
2026-06-01
Close Price
$17.70
Vol: 51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.67
Average
11.68
Maximum
22.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 18.67 | $17.70 | 51 |
| 2026-05-29 | 18.99 | $17.70 | 100 |
| 2026-05-28 | 19.37 | $18.57 | 51 |
| 2026-05-27 | 19.56 | $18.57 | 100 |
| 2026-05-26 | 19.77 | $18.58 | 600 |
| 2026-05-22 | 20.02 | $18.00 | 51 |
| 2026-05-21 | 20.48 | $18.00 | 400 |
| 2026-05-20 | 21.03 | $19.82 | 51 |
| 2026-05-19 | 21.10 | $19.82 | 51 |
| 2026-05-18 | 21.16 | $19.82 | 51 |
| 2026-05-15 | 21.21 | $19.82 | — |
| 2026-05-14 | 21.23 | $19.82 | 700 |
| 2026-05-13 | 21.23 | $24.64 | 700 |
| 2026-05-12 | 19.67 | $24.64 | 700 |
| 2026-05-11 | 17.74 | $24.64 | 700 |
| 2026-05-08 | 15.39 | $15.60 | 221 |
| 2026-05-07 | 15.38 | $15.60 | — |
| 2026-05-06 | 15.37 | $15.60 | 221 |
| 2026-05-05 | 15.36 | $15.60 | 221 |
| 2026-05-04 | 15.36 | $15.60 | 221 |
| 2026-05-01 | 15.35 | $15.60 | 221 |
| 2026-04-30 | 15.35 | $15.60 | 221 |
| 2026-04-29 | 15.36 | $15.60 | 221 |
| 2026-04-28 | 15.37 | $15.60 | 221 |
| 2026-04-27 | 15.39 | $15.60 | 221 |
| 2026-04-24 | 15.41 | $15.60 | 221 |
| 2026-04-23 | 15.45 | $15.60 | 221 |
| 2026-04-22 | 15.49 | $15.60 | 221 |
| 2026-04-21 | 15.56 | $15.60 | 221 |
| 2026-04-20 | 15.63 | $15.60 | — |
| 2026-04-17 | 15.73 | $15.60 | 221 |
| 2026-04-16 | 15.85 | $15.60 | 221 |
| 2026-04-15 | 16.00 | $15.60 | 221 |
| 2026-04-14 | 16.19 | $15.60 | 221 |
| 2026-04-13 | 16.41 | $15.60 | 221 |
| 2026-04-10 | 16.68 | $20.00 | 222 |
| 2026-04-09 | 15.61 | $15.60 | 1000 |
| 2026-04-08 | 15.70 | $15.60 | 1000 |
| 2026-04-07 | 15.81 | $15.60 | 1000 |
| 2026-04-06 | 15.94 | $15.60 | 1000 |
| 2026-04-02 | 16.10 | $15.60 | 1000 |
| 2026-04-01 | 16.30 | $15.60 | 1000 |
| 2026-03-31 | 16.53 | $15.60 | 1000 |
| 2026-03-30 | 16.81 | $16.44 | 1000 |
| 2026-03-27 | 16.87 | $16.44 | 1000 |
| 2026-03-26 | 16.94 | $16.44 | 1000 |
| 2026-03-25 | 17.01 | $16.44 | 1000 |
| 2026-03-24 | 17.08 | $16.44 | 1000 |
| 2026-03-23 | 17.16 | $16.44 | 1000 |
| 2026-03-20 | 17.23 | $16.44 | 1000 |
| 2026-03-19 | 17.30 | $16.44 | 1000 |
| 2026-03-18 | 17.37 | $16.44 | 1000 |
| 2026-03-17 | 17.44 | $16.44 | 1000 |
| 2026-03-16 | 17.49 | $16.44 | — |
| 2026-03-13 | 17.53 | $16.44 | 1000 |
| 2026-03-12 | 17.55 | $16.44 | 1000 |
| 2026-03-11 | 17.55 | $16.44 | 1000 |
| 2026-03-10 | 17.51 | $16.44 | 1000 |
| 2026-03-09 | 17.43 | $16.44 | 1000 |
| 2026-03-06 | 17.31 | $17.39 | 1000 |
| 2026-03-05 | 16.82 | $17.39 | 29470 |
| 2026-03-04 | 16.19 | $18.61 | 100 |
| 2026-03-03 | 15.01 | $18.61 | 1200 |
| 2026-03-02 | 13.54 | $12.01 | 100 |
| 2026-02-27 | 13.82 | $12.01 | 100 |
| 2026-02-26 | 14.15 | $16.87 | 100 |
| 2026-02-25 | 12.98 | $12.01 | 100 |
| 2026-02-24 | 13.08 | $12.01 | 100 |
| 2026-02-23 | 13.19 | $12.01 | 500 |
| 2026-02-20 | 13.30 | $12.70 | — |
| 2026-02-19 | 13.19 | $12.70 | — |
| 2026-02-18 | 13.04 | $12.70 | 2700 |
| 2026-02-17 | 12.83 | $12.50 | 645 |
| 2026-02-13 | 12.61 | $13.09 | 620 |
| 2026-02-12 | 12.15 | $15.33 | 872 |
| 2026-02-11 | 10.85 | $11.78 | — |
| 2026-02-10 | 10.37 | $11.78 | — |
| 2026-02-09 | 9.79 | $11.79 | 1635 |
| 2026-02-06 | 9.06 | $8.97 | — |
| 2026-02-05 | 9.07 | $8.97 | 29 |
| 2026-02-04 | 9.08 | $8.97 | 29 |
| 2026-02-03 | 9.09 | $8.97 | 29 |
| 2026-02-02 | 9.10 | $8.97 | — |
| 2026-01-30 | 9.11 | $8.97 | — |
| 2026-01-29 | 9.12 | $8.97 | 29 |
| 2026-01-28 | 9.13 | $8.97 | 29 |
| 2026-01-27 | 9.14 | $8.97 | 29 |
| 2026-01-26 | 9.14 | $8.97 | 29 |
| 2026-01-23 | 9.15 | $8.97 | 29 |
| 2026-01-22 | 9.15 | $8.97 | 29 |
| 2026-01-21 | 9.15 | $8.97 | 29 |
| 2026-01-20 | 9.15 | $8.97 | 29 |
| 2026-01-16 | 9.15 | $8.97 | 29 |
| 2026-01-15 | 9.14 | $8.97 | 29 |
| 2026-01-14 | 9.12 | $8.97 | 29 |
| 2026-01-13 | 9.10 | $8.97 | 29 |
| 2026-01-12 | 9.06 | $8.97 | 29 |
| 2026-01-09 | 9.02 | $8.97 | 29 |
| 2026-01-08 | 8.96 | $8.97 | 29 |
| 2026-01-07 | 8.89 | $8.97 | 29 |
| 2026-01-06 | 8.80 | $8.97 | 4798 |
| 2026-01-05 | 8.68 | $8.93 | 29 |
| 2026-01-02 | 8.55 | $8.93 | 29 |
| 2025-12-31 | 8.40 | $8.93 | 3538 |
| 2025-12-30 | 8.21 | $8.27 | 29 |
| 2025-12-29 | 8.18 | $8.27 | 29 |
| 2025-12-26 | 8.16 | $8.27 | 29 |
| 2025-12-24 | 8.13 | $8.27 | — |
| 2025-12-23 | 8.10 | $8.27 | 29 |
| 2025-12-22 | 8.07 | $8.27 | 29 |
| 2025-12-19 | 8.03 | $8.27 | 29 |
| 2025-12-18 | 8.00 | $8.27 | 29 |
| 2025-12-17 | 7.96 | $8.27 | 29 |
| 2025-12-16 | 7.91 | $8.27 | 29 |
| 2025-12-15 | 7.86 | $8.27 | — |
| 2025-12-12 | 7.81 | $8.27 | — |
| 2025-12-11 | 7.76 | $8.27 | — |
| 2025-12-10 | 7.71 | $8.27 | 29 |
| 2025-12-09 | 7.66 | $8.27 | 29 |
| 2025-12-08 | 7.60 | $8.27 | 1183 |
| 2025-12-05 | 7.55 | $7.99 | 29 |
| 2025-12-04 | 7.59 | $7.99 | 29 |
| 2025-12-03 | 7.65 | $7.99 | 170 |
| 2025-12-02 | 7.74 | $7.99 | 170 |
| 2025-12-01 | 7.86 | $7.99 | 170 |
| 2025-11-28 | 8.03 | $7.99 | 29 |
| 2025-11-26 | 8.25 | $8.00 | 500 |
| 2025-11-25 | 8.53 | $9.05 | — |
| 2025-11-24 | 8.55 | $9.05 | 170 |
| 2025-11-21 | 8.59 | $9.05 | 170 |
| 2025-11-20 | 8.65 | $9.05 | 29 |
| 2025-11-19 | 8.74 | $9.05 | 170 |
| 2025-11-18 | 8.87 | $9.05 | 170 |
| 2025-11-17 | 9.04 | $9.05 | 170 |
| 2025-11-14 | 9.26 | $9.05 | 170 |
| 2025-11-13 | 9.55 | $9.05 | 170 |
| 2025-11-12 | 9.90 | $9.05 | 170 |
| 2025-11-11 | 10.35 | $9.05 | 170 |
| 2025-11-10 | 10.90 | $9.05 | 1081 |
| 2025-11-07 | 11.58 | $11.66 | 29 |
| 2025-11-06 | 11.58 | $11.66 | 29 |
| 2025-11-05 | 11.59 | $11.66 | 29 |
| 2025-11-04 | 11.59 | $11.66 | 29 |
| 2025-11-03 | 11.59 | $11.66 | 29 |
| 2025-10-31 | 11.60 | $11.66 | 29 |
| 2025-10-30 | 11.60 | $11.66 | 29 |
| 2025-10-29 | 11.61 | $11.66 | 29 |
| 2025-10-28 | 11.61 | $11.66 | — |
| 2025-10-27 | 11.62 | $11.66 | — |
| 2025-10-24 | 11.63 | $11.66 | — |
| 2025-10-23 | 11.64 | $11.66 | — |
| 2025-10-22 | 11.65 | $11.66 | — |
| 2025-10-21 | 11.65 | $11.66 | — |
| 2025-10-20 | 11.66 | $11.66 | — |
| 2025-10-17 | 11.67 | $11.66 | — |
| 2025-10-16 | 11.68 | $11.66 | — |
| 2025-10-15 | 11.69 | $11.66 | — |
| 2025-10-14 | 11.70 | $11.66 | — |
| 2025-10-13 | 11.70 | $11.66 | — |
| 2025-10-10 | 11.71 | $11.66 | — |
| 2025-10-09 | 11.70 | $11.66 | — |
| 2025-10-08 | 11.70 | $11.66 | — |
| 2025-10-07 | 11.68 | $11.66 | — |
| 2025-10-06 | 11.66 | $11.66 | — |
| 2025-10-03 | 11.63 | $11.66 | — |
| 2025-10-02 | 11.58 | $11.66 | — |
| 2025-10-01 | 11.52 | $9.20 | 145 |
| 2025-09-30 | 12.21 | $11.66 | — |
| 2025-09-29 | 12.27 | $11.66 | — |
| 2025-09-26 | 12.32 | $11.66 | — |
| 2025-09-25 | 12.38 | $11.66 | — |
| 2025-09-24 | 12.42 | $11.66 | — |
| 2025-09-23 | 12.46 | $11.66 | — |
| 2025-09-22 | 12.49 | $11.66 | — |
| 2025-09-19 | 12.51 | $11.66 | — |
| 2025-09-18 | 12.51 | $11.66 | — |
| 2025-09-17 | 12.48 | $11.66 | — |
| 2025-09-16 | 12.43 | $11.66 | — |
| 2025-09-15 | 12.34 | $11.66 | — |
| 2025-09-12 | 12.20 | $11.66 | — |
| 2025-09-11 | 12.01 | $11.66 | — |
| 2025-09-10 | 11.74 | $11.66 | — |
| 2025-09-09 | 11.39 | $11.66 | — |
| 2025-09-08 | 10.94 | $11.66 | — |
| 2025-09-05 | 10.37 | $11.66 | — |
| 2025-09-04 | 9.66 | $11.66 | 360 |
| 2025-09-03 | 8.77 | $14.07 | 145 |
| 2025-09-02 | 6.91 | $6.91 | — |
| 2025-08-29 | 6.91 | $6.91 | — |
| 2025-08-28 | 6.91 | $6.91 | — |
| 2025-08-27 | 6.91 | $6.91 | — |
| 2025-08-26 | 6.91 | $6.91 | — |
| 2025-08-25 | 6.91 | $6.91 | — |
| 2025-08-22 | 6.91 | $6.91 | — |
| 2025-08-21 | 6.91 | $6.91 | — |
| 2025-08-20 | 6.91 | $6.91 | — |
| 2025-08-19 | 6.91 | $6.91 | — |
| 2025-08-18 | 6.91 | $6.91 | — |
| 2025-08-15 | 6.91 | $6.91 | — |
| 2025-08-14 | 6.91 | $6.91 | — |
| 2025-08-13 | 6.91 | $6.91 | — |
| 2025-08-12 | 6.91 | $6.91 | — |
| 2025-08-11 | 6.91 | $6.91 | — |
| 2025-08-08 | 6.91 | $6.91 | — |
| 2025-08-07 | 6.91 | $6.91 | — |
| 2025-08-06 | 6.91 | $6.91 | — |
| 2025-08-05 | 6.91 | $6.91 | — |
| 2025-08-04 | 6.91 | $6.91 | — |
| 2025-08-01 | 6.91 | $6.91 | — |
| 2025-07-31 | 6.91 | $6.91 | — |
| 2025-07-30 | 6.91 | $6.91 | — |
| 2025-07-29 | 6.91 | $6.91 | — |
| 2025-07-28 | 6.91 | $6.91 | — |
| 2025-07-25 | 6.91 | $6.91 | — |
| 2025-07-24 | 6.91 | $6.91 | — |
| 2025-07-23 | 6.91 | $6.91 | — |
| 2025-07-22 | 6.91 | $6.91 | — |
| 2025-07-21 | 6.91 | $6.91 | — |
| 2025-07-18 | 6.91 | $6.91 | — |
| 2025-07-17 | 6.91 | $6.91 | — |
| 2025-07-16 | 6.91 | $6.91 | — |
| 2025-07-15 | 6.91 | $6.91 | — |
| 2025-07-14 | 6.91 | $6.91 | — |
| 2025-07-11 | 6.91 | $6.91 | — |
| 2025-07-10 | 6.91 | $6.91 | — |
| 2025-07-09 | 6.91 | $6.91 | — |
| 2025-07-08 | 6.91 | $6.91 | — |
| 2025-07-07 | 6.91 | $6.91 | — |
| 2025-07-03 | 6.91 | $6.91 | — |
| 2025-07-02 | 6.91 | $6.91 | — |
| 2025-07-01 | 6.91 | $6.91 | — |
| 2025-06-30 | 6.91 | $6.91 | — |
| 2025-06-27 | 6.91 | $6.91 | — |
| 2025-06-26 | 6.91 | $6.91 | — |
| 2025-06-25 | 6.91 | $6.91 | — |
| 2025-06-24 | 6.91 | $6.91 | — |
| 2025-06-23 | 6.91 | $6.91 | — |
| 2025-06-20 | 6.91 | $6.91 | — |
| 2025-06-18 | 6.91 | $6.91 | — |
| 2025-06-17 | 6.91 | $6.91 | — |
| 2025-06-16 | 6.91 | $6.91 | — |
| 2025-06-13 | 6.91 | $6.91 | — |
| 2025-06-12 | 6.91 | $6.91 | — |
| 2025-06-11 | 6.91 | $6.91 | — |
| 2025-06-10 | 6.91 | $6.91 | — |
| 2025-06-09 | 6.91 | $6.91 | — |
| 2025-06-06 | 6.91 | $6.91 | — |
| 2025-06-05 | 6.91 | $6.91 | — |
| 2025-06-04 | 6.91 | $6.91 | — |
| 2025-06-03 | 6.91 | $6.91 | — |
| 2025-06-02 | 6.91 | $6.91 | — |
| 2025-05-30 | 6.91 | $6.91 | — |
| 2025-05-29 | 6.91 | $6.91 | — |
| 2025-05-28 | 6.92 | $6.91 | — |
| 2025-05-27 | 6.92 | $6.91 | 6699 |
| 2025-05-23 | 6.92 | $6.91 | — |
| 2025-05-22 | 6.92 | $6.91 | — |
| 2025-05-21 | 6.92 | $6.91 | — |
| 2025-05-20 | 6.92 | $6.91 | — |
| 2025-05-19 | 6.92 | $6.91 | — |
| 2025-05-16 | 6.92 | $6.91 | — |
| 2025-05-15 | 6.92 | $6.91 | — |
| 2025-05-14 | 6.92 | $6.91 | — |
| 2025-05-13 | 6.92 | $6.91 | — |
| 2025-05-12 | 6.92 | $6.91 | — |
| 2025-05-09 | 6.92 | $6.91 | — |
| 2025-05-08 | 6.92 | $6.91 | — |
| 2025-05-07 | 6.92 | $6.91 | — |
| 2025-05-06 | 6.92 | $6.91 | — |
| 2025-05-05 | 6.92 | $6.91 | — |
| 2025-05-02 | 6.92 | $6.91 | — |
| 2025-05-01 | 6.93 | $6.91 | — |
| 2025-04-30 | 6.93 | $6.91 | — |
| 2025-04-29 | 6.93 | $6.91 | — |
| 2025-04-28 | 6.93 | $6.91 | — |
| 2025-04-25 | 6.93 | $6.91 | — |
| 2025-04-24 | 6.93 | $6.91 | — |
| 2025-04-23 | 6.93 | $6.91 | — |
| 2025-04-22 | 6.93 | $6.91 | — |
| 2025-04-21 | 6.93 | $6.91 | — |
| 2025-04-17 | 6.93 | $6.91 | — |
| 2025-04-16 | 6.93 | $6.91 | — |
| 2025-04-15 | 6.93 | $6.91 | — |
| 2025-04-14 | 6.94 | $6.91 | — |
| 2025-04-11 | 6.94 | $6.91 | — |
| 2025-04-10 | 6.94 | $6.91 | — |
| 2025-04-09 | 6.94 | $6.91 | — |
| 2025-04-08 | 6.94 | $6.91 | 6699 |
| 2025-04-07 | 6.94 | $6.91 | 6699 |
| 2025-04-04 | 6.94 | $6.91 | 6699 |
| 2025-04-03 | 6.94 | $6.91 | — |
| 2025-04-02 | 6.94 | $6.91 | 6699 |
| 2025-04-01 | 6.94 | $6.91 | — |
| 2025-03-31 | 6.94 | $6.91 | 6699 |
| 2025-03-28 | 6.94 | $6.91 | — |
| 2025-03-27 | 6.94 | $6.91 | — |
| 2025-03-26 | 6.93 | $6.91 | — |
| 2025-03-25 | 6.93 | $6.91 | — |
| 2025-03-24 | 6.93 | $6.91 | — |
| 2025-03-21 | 6.93 | $6.91 | — |
| 2025-03-20 | 6.92 | $6.91 | — |
| 2025-03-19 | 6.92 | $6.91 | — |
| 2025-03-18 | 6.92 | $6.91 | — |
| 2025-03-17 | 6.91 | $6.91 | — |
| 2025-03-14 | 6.91 | $6.91 | — |
| 2025-03-13 | 6.90 | $6.91 | — |
| 2025-03-12 | 6.89 | $6.91 | — |
| 2025-03-11 | 6.88 | $6.91 | — |
| 2025-03-10 | 6.88 | $6.91 | — |
| 2025-03-07 | 6.87 | $6.91 | — |
| 2025-03-06 | 6.86 | $6.91 | — |
| 2025-03-05 | 6.84 | $6.91 | — |
| 2025-03-04 | 6.83 | $6.91 | — |
| 2025-03-03 | 6.82 | $6.91 | — |
| 2025-02-28 | 6.80 | $6.91 | — |
| 2025-02-27 | 6.79 | $6.91 | — |
| 2025-02-26 | 6.77 | $6.91 | — |
| 2025-02-25 | 6.76 | $6.91 | — |
| 2025-02-24 | 6.74 | $6.91 | — |
| 2025-02-21 | 6.73 | $6.91 | — |
| 2025-02-20 | 6.71 | $6.91 | — |
| 2025-02-19 | 6.70 | $6.91 | — |
| 2025-02-18 | 6.68 | $6.91 | — |
| 2025-02-14 | 6.67 | $6.91 | — |
| 2025-02-13 | 6.67 | $6.91 | — |
| 2025-02-12 | 6.67 | $6.91 | — |
| 2025-02-11 | 6.67 | $6.91 | — |
| 2025-02-10 | 6.68 | $6.91 | — |
| 2025-02-07 | 6.70 | $6.91 | — |
| 2025-02-06 | 6.74 | $6.91 | — |
| 2025-02-05 | 6.79 | $6.91 | — |
| 2025-02-04 | 6.86 | $6.91 | — |
| 2025-02-03 | 6.95 | $6.91 | — |
| 2025-01-31 | 7.06 | $6.91 | — |
| 2025-01-30 | 7.21 | $6.91 | — |
| 2025-01-29 | 7.40 | $6.91 | — |
| 2025-01-28 | 7.64 | $6.91 | — |
| 2025-01-27 | 7.93 | $6.91 | 100 |
| 2025-01-24 | 8.29 | $8.29 | — |
| 2025-01-23 | 8.29 | $8.29 | — |
| 2025-01-22 | 8.29 | $8.29 | — |
| 2025-01-21 | 8.29 | $8.29 | — |
| 2025-01-17 | 8.29 | $8.29 | — |
| 2025-01-16 | 8.29 | $8.29 | — |
| 2025-01-15 | 8.29 | $8.29 | — |
| 2025-01-14 | 8.29 | $8.29 | — |
| 2025-01-13 | 8.29 | $8.29 | — |
| 2025-01-10 | 8.29 | $8.29 | — |
| 2025-01-08 | 8.29 | $8.29 | — |
| 2025-01-07 | 8.29 | $8.29 | — |
| 2025-01-06 | 8.29 | $8.29 | — |
| 2025-01-03 | 8.29 | $8.29 | — |
| 2025-01-02 | 8.29 | $8.29 | — |
| 2024-12-31 | 8.29 | $8.29 | — |
| 2024-12-30 | 8.29 | $8.29 | — |
| 2024-12-27 | 8.29 | $8.29 | — |
| 2024-12-26 | 8.29 | $8.29 | — |
| 2024-12-24 | 8.29 | $8.29 | — |
| 2024-12-23 | 8.29 | $8.29 | — |
| 2024-12-20 | 8.29 | $8.29 | — |
| 2024-12-19 | 8.29 | $8.29 | — |
| 2024-12-18 | 8.29 | $8.29 | — |
| 2024-12-17 | 8.29 | $8.29 | — |
| 2024-12-16 | 8.29 | $8.29 | — |
| 2024-12-13 | 8.29 | $8.29 | — |
| 2024-12-12 | 8.29 | $8.29 | — |
| 2024-12-11 | 8.29 | $8.29 | — |
| 2024-12-10 | 8.29 | $8.29 | — |
| 2024-12-09 | 8.29 | $8.29 | — |
| 2024-12-06 | 8.29 | $8.29 | — |
| 2024-12-05 | 8.29 | $8.29 | — |
| 2024-12-04 | 8.29 | $8.29 | — |
| 2024-12-03 | 8.29 | $8.29 | — |
| 2024-12-02 | 8.29 | $8.29 | — |
| 2024-11-29 | 8.29 | $8.29 | — |
| 2024-11-27 | 8.29 | $8.29 | — |
| 2024-11-26 | 8.29 | $8.29 | — |
| 2024-11-25 | 8.29 | $8.29 | — |
| 2024-11-22 | 8.29 | $8.29 | — |
| 2024-11-21 | 8.29 | $8.29 | — |
| 2024-11-20 | 8.29 | $8.29 | — |
| 2024-11-19 | 8.29 | $8.29 | — |
| 2024-11-18 | 8.29 | $8.29 | — |
| 2024-11-15 | 8.29 | $8.29 | — |
| 2024-11-14 | 8.29 | $8.29 | — |
| 2024-11-13 | 8.29 | $8.29 | — |
| 2024-11-12 | 8.29 | $8.29 | — |
| 2024-11-11 | 8.29 | $8.29 | — |
| 2024-11-08 | 8.29 | $8.29 | — |
| 2024-11-07 | 8.29 | $8.29 | — |
| 2024-11-06 | 8.29 | $8.29 | — |
| 2024-11-05 | 8.29 | $8.29 | — |
| 2024-11-04 | 8.29 | $8.29 | — |
| 2024-11-01 | 8.29 | $8.29 | — |
| 2024-10-31 | 8.29 | $8.29 | — |
| 2024-10-30 | 8.29 | $8.29 | — |
| 2024-10-29 | 8.29 | $8.29 | — |
| 2024-10-28 | 8.29 | $8.29 | — |
| 2024-10-25 | 8.29 | $8.29 | — |
| 2024-10-24 | 8.29 | $8.29 | — |
| 2024-10-23 | 8.29 | $8.29 | — |
| 2024-10-22 | 8.29 | $8.29 | — |
| 2024-10-21 | 8.29 | $8.29 | — |
| 2024-10-18 | 8.29 | $8.29 | — |
| 2024-10-17 | 8.29 | $8.29 | — |
| 2024-10-16 | 8.29 | $8.29 | — |
| 2024-10-15 | 8.29 | $8.29 | — |
| 2024-10-14 | 8.29 | $8.29 | — |
| 2024-10-11 | 8.29 | $8.29 | — |
| 2024-10-10 | 8.29 | $8.29 | — |
| 2024-10-09 | 8.29 | $8.29 | — |
| 2024-10-08 | 8.29 | $8.29 | — |
| 2024-10-07 | 8.29 | $8.29 | — |
| 2024-10-04 | 8.29 | $8.29 | — |
| 2024-10-03 | 8.29 | $8.29 | — |
| 2024-10-02 | 8.29 | $8.29 | — |
| 2024-10-01 | 8.29 | $8.29 | — |
| 2024-09-30 | 8.29 | $8.29 | — |
| 2024-09-27 | 8.29 | $8.29 | — |
| 2024-09-26 | 8.29 | $8.29 | — |
| 2024-09-25 | 8.29 | $8.29 | — |
| 2024-09-24 | 8.29 | $8.29 | — |
| 2024-09-23 | 8.30 | $8.29 | — |
| 2024-09-20 | 8.30 | $8.29 | — |
| 2024-09-19 | 8.30 | $8.29 | — |
| 2024-09-18 | 8.30 | $8.29 | — |
| 2024-09-17 | 8.30 | $8.29 | — |
| 2024-09-16 | 8.30 | $8.29 | — |
| 2024-09-13 | 8.30 | $8.29 | — |
| 2024-09-12 | 8.30 | $8.29 | — |
| 2024-09-11 | 8.30 | $8.29 | — |
| 2024-09-10 | 8.30 | $8.29 | — |
| 2024-09-09 | 8.30 | $8.29 | — |
| 2024-09-06 | 8.30 | $8.29 | — |
| 2024-09-05 | 8.30 | $8.29 | — |
| 2024-09-04 | 8.30 | $8.29 | — |
| 2024-09-03 | 8.30 | $8.29 | — |
| 2024-08-30 | 8.31 | $8.29 | — |
| 2024-08-29 | 8.31 | $8.29 | — |
| 2024-08-28 | 8.31 | $8.29 | — |
| 2024-08-27 | 8.31 | $8.29 | — |
| 2024-08-26 | 8.31 | $8.29 | — |
| 2024-08-23 | 8.31 | $8.29 | — |
| 2024-08-22 | 8.31 | $8.29 | — |
| 2024-08-21 | 8.31 | $8.29 | — |
| 2024-08-20 | 8.32 | $8.29 | — |
| 2024-08-19 | 8.32 | $8.29 | — |
| 2024-08-16 | 8.32 | $8.29 | — |
| 2024-08-15 | 8.32 | $8.29 | — |
| 2024-08-14 | 8.32 | $8.29 | — |
| 2024-08-13 | 8.33 | $8.29 | — |
| 2024-08-12 | 8.33 | $8.29 | — |
| 2024-08-09 | 8.33 | $8.29 | — |
| 2024-08-08 | 8.33 | $8.29 | — |
| 2024-08-07 | 8.34 | $8.29 | — |
| 2024-08-06 | 8.34 | $8.29 | — |
| 2024-08-05 | 8.34 | $8.29 | — |
| 2024-08-02 | 8.34 | $8.29 | — |
| 2024-08-01 | 8.35 | $8.29 | — |
| 2024-07-31 | 8.35 | $8.29 | — |
| 2024-07-30 | 8.35 | $8.29 | — |
| 2024-07-29 | 8.36 | $8.29 | — |
| 2024-07-26 | 8.36 | $8.29 | — |
| 2024-07-25 | 8.36 | $8.29 | — |
| 2024-07-24 | 8.37 | $8.29 | — |
| 2024-07-23 | 8.37 | $8.29 | — |
| 2024-07-22 | 8.37 | $8.29 | — |
| 2024-07-19 | 8.38 | $8.29 | — |
| 2024-07-18 | 8.38 | $8.29 | — |
| 2024-07-17 | 8.38 | $8.29 | — |
| 2024-07-16 | 8.39 | $8.29 | — |
| 2024-07-15 | 8.39 | $8.29 | — |
| 2024-07-12 | 8.39 | $8.29 | — |
| 2024-07-11 | 8.39 | $8.29 | — |
| 2024-07-10 | 8.39 | $8.29 | — |
| 2024-07-09 | 8.40 | $8.29 | — |
| 2024-07-08 | 8.40 | $8.29 | — |
| 2024-07-05 | 8.40 | $8.29 | — |
| 2024-07-03 | 8.40 | $8.29 | — |
| 2024-07-02 | 8.40 | $8.29 | — |
| 2024-07-01 | 8.39 | $8.29 | — |
| 2024-06-28 | 8.39 | $8.29 | — |
| 2024-06-27 | 8.39 | $8.29 | — |
| 2024-06-26 | 8.38 | $8.29 | — |
| 2024-06-25 | 8.38 | $8.29 | — |
| 2024-06-24 | 8.37 | $8.29 | — |
| 2024-06-21 | 8.36 | $8.29 | — |
| 2024-06-20 | 8.35 | $8.29 | — |
| 2024-06-18 | 8.33 | $8.29 | — |
| 2024-06-17 | 8.32 | $8.29 | — |
| 2024-06-14 | 8.30 | $8.29 | — |
| 2024-06-13 | 8.28 | $8.29 | — |
| 2024-06-12 | 8.25 | $8.29 | — |
| 2024-06-11 | 8.23 | $8.29 | — |
| 2024-06-10 | 8.20 | $8.29 | — |
| 2024-06-07 | 8.16 | $8.29 | — |
| 2024-06-06 | 8.12 | $8.29 | — |
| 2024-06-05 | 8.08 | $8.29 | — |
| 2024-06-04 | 8.04 | $8.29 | — |
| 2024-06-03 | 7.99 | $8.29 | — |
| 2024-05-31 | 7.94 | $8.29 | — |
| 2024-05-30 | 7.89 | $8.29 | — |
| 2024-05-29 | 7.83 | $8.29 | — |
| 2024-05-28 | 7.77 | $8.29 | — |
| 2024-05-24 | 7.71 | $8.29 | — |
| 2024-05-23 | 7.65 | $8.29 | — |
| 2024-05-22 | 7.59 | $8.29 | — |
| 2024-05-21 | 7.54 | $8.29 | — |
| 2024-05-20 | 7.48 | $8.29 | — |
| 2024-05-17 | 7.43 | $8.29 | — |
| 2024-05-16 | 7.40 | $8.29 | — |
| 2024-05-15 | 7.37 | $8.29 | — |
| 2024-05-14 | 7.37 | $8.29 | — |
| 2024-05-13 | 7.38 | $8.29 | — |
| 2024-05-10 | 7.43 | $8.29 | — |
| 2024-05-09 | 7.51 | $8.29 | — |
| 2024-05-08 | 7.64 | $8.29 | — |
| 2024-05-07 | 7.83 | $8.29 | — |
| 2024-05-06 | 8.08 | $8.29 | — |
| 2024-05-03 | 8.43 | $8.29 | — |
| 2024-05-02 | 8.87 | $8.29 | — |
| 2024-05-01 | 9.44 | $8.29 | — |
| 2024-04-30 | 10.15 | $8.29 | — |
| 2024-04-29 | 11.05 | $8.29 | — |
| 2024-04-26 | 12.15 | $8.29 | 170 |
| 2024-04-25 | 13.50 | $13.50 | — |
| 2024-04-24 | 13.50 | $13.50 | — |
| 2024-04-23 | 13.50 | $13.50 | — |
| 2024-04-22 | 13.50 | $13.50 | — |
| 2024-04-19 | 13.50 | $13.50 | — |
| 2024-04-18 | 13.50 | $13.50 | — |
| 2024-04-17 | 13.50 | $13.50 | — |
| 2024-04-16 | 13.50 | $13.50 | — |
| 2024-04-15 | 13.50 | $13.50 | — |
| 2024-04-12 | 13.50 | $13.50 | — |
| 2024-04-11 | 13.50 | $13.50 | — |
| 2024-04-10 | 13.50 | $13.50 | — |
| 2024-04-09 | 13.50 | $13.50 | — |
| 2024-04-08 | 13.50 | $13.50 | — |
| 2024-04-05 | 13.50 | $13.50 | — |
| 2024-04-04 | 13.50 | $13.50 | — |
| 2024-04-03 | 13.50 | $13.50 | — |
| 2024-04-02 | 13.50 | $13.50 | — |
| 2024-04-01 | 13.50 | $13.50 | — |
| 2024-03-28 | 13.50 | $13.50 | — |
| 2024-03-27 | 13.50 | $13.50 | — |
| 2024-03-26 | 13.50 | $13.50 | — |
| 2024-03-25 | 13.50 | $13.50 | — |
| 2024-03-22 | 13.50 | $13.50 | — |
| 2024-03-21 | 13.50 | $13.50 | — |
| 2024-03-20 | 13.50 | $13.50 | — |
| 2024-03-19 | 13.50 | $13.50 | — |
| 2024-03-18 | 13.50 | $13.50 | — |
| 2024-03-15 | 13.50 | $13.50 | — |
| 2024-03-14 | 13.50 | $13.50 | — |
| 2024-03-13 | 13.50 | $13.50 | — |
| 2024-03-12 | 13.50 | $13.50 | — |
| 2024-03-11 | 13.50 | $13.50 | — |
| 2024-03-08 | 13.50 | $13.50 | — |
| 2024-03-07 | 13.50 | $13.50 | — |
| 2024-03-06 | 13.50 | $13.50 | — |
| 2024-03-05 | 13.50 | $13.50 | — |
| 2024-03-04 | 13.50 | $13.50 | — |
| 2024-03-01 | 13.50 | $13.50 | — |
| 2024-02-29 | 13.50 | $13.50 | — |
| 2024-02-28 | 13.50 | $13.50 | — |
| 2024-02-27 | 13.50 | $13.50 | — |
| 2024-02-26 | 13.50 | $13.50 | — |
| 2024-02-23 | 13.50 | $13.50 | — |
| 2024-02-22 | 13.50 | $13.50 | — |
| 2024-02-21 | 13.50 | $13.50 | — |
| 2024-02-20 | 13.50 | $13.50 | — |
| 2024-02-16 | 13.50 | $13.50 | — |
| 2024-02-15 | 13.50 | $13.50 | — |
| 2024-02-14 | 13.50 | $13.50 | — |
| 2024-02-13 | 13.50 | $13.50 | — |
| 2024-02-12 | 13.50 | $13.50 | — |
| 2024-02-09 | 13.50 | $13.50 | — |
| 2024-02-08 | 13.50 | $13.50 | — |
| 2024-02-07 | 13.50 | $13.50 | — |
| 2024-02-06 | 13.50 | $13.50 | — |
| 2024-02-05 | 13.50 | $13.50 | — |
| 2024-02-02 | 13.50 | $13.50 | — |
| 2024-02-01 | 13.50 | $13.50 | — |
| 2024-01-31 | 13.51 | $13.50 | — |
| 2024-01-30 | 13.51 | $13.50 | — |
| 2024-01-29 | 13.51 | $13.50 | — |
| 2024-01-26 | 13.51 | $13.50 | — |
| 2024-01-25 | 13.51 | $13.50 | — |
| 2024-01-24 | 13.51 | $13.50 | — |
| 2024-01-23 | 13.51 | $13.50 | — |
| 2024-01-22 | 13.51 | $13.50 | 100 |
| 2024-01-19 | 13.51 | $13.50 | — |
| 2024-01-18 | 13.51 | $13.50 | — |
| 2024-01-17 | 13.51 | $13.50 | — |
| 2024-01-16 | 13.51 | $13.50 | — |
| 2024-01-12 | 13.51 | $13.50 | — |
| 2024-01-11 | 13.51 | $13.50 | — |
| 2024-01-10 | 13.51 | $13.50 | — |
| 2024-01-09 | 13.51 | $13.50 | — |
| 2024-01-08 | 13.51 | $13.50 | — |
| 2024-01-05 | 13.51 | $13.50 | — |
| 2024-01-04 | 13.51 | $13.50 | — |
| 2024-01-03 | 13.51 | $13.50 | — |
| 2024-01-02 | 13.51 | $13.50 | — |
| 2023-12-29 | 13.51 | $13.50 | — |
| 2023-12-28 | 13.51 | $13.50 | — |
| 2023-12-27 | 13.51 | $13.50 | — |
| 2023-12-26 | 13.51 | $13.50 | — |
| 2023-12-22 | 13.50 | $13.50 | — |
| 2023-12-21 | 13.50 | $13.50 | — |
| 2023-12-20 | 13.50 | $13.50 | — |
| 2023-12-19 | 13.50 | $13.50 | — |
| 2023-12-18 | 13.50 | $13.50 | — |
| 2023-12-15 | 13.50 | $13.50 | — |
| 2023-12-14 | 13.50 | $13.50 | — |
| 2023-12-13 | 13.50 | $13.50 | — |
| 2023-12-12 | 13.49 | $13.50 | — |
| 2023-12-11 | 13.49 | $13.50 | — |
| 2023-12-08 | 13.49 | $13.50 | — |
| 2023-12-07 | 13.49 | $13.50 | — |
| 2023-12-06 | 13.49 | $13.50 | — |
| 2023-12-05 | 13.48 | $13.50 | — |
| 2023-12-04 | 13.48 | $13.50 | — |
| 2023-12-01 | 13.48 | $13.50 | — |
| 2023-11-30 | 13.48 | $13.50 | — |
| 2023-11-29 | 13.47 | $13.50 | — |
| 2023-11-28 | 13.47 | $13.50 | — |
| 2023-11-27 | 13.47 | $13.50 | — |
| 2023-11-24 | 13.47 | $13.50 | — |
| 2023-11-22 | 13.47 | $13.50 | — |
| 2023-11-21 | 13.48 | $13.50 | — |
| 2023-11-20 | 13.48 | $13.50 | — |
| 2023-11-17 | 13.49 | $13.50 | — |
| 2023-11-16 | 13.50 | $13.50 | — |
| 2023-11-15 | 13.51 | $13.50 | — |
| 2023-11-14 | 13.52 | $13.50 | — |
| 2023-11-13 | 13.55 | $13.50 | — |
| 2023-11-10 | 13.57 | $13.50 | — |
| 2023-11-09 | 13.60 | $13.50 | — |
| 2023-11-08 | 13.65 | $13.50 | — |
| 2023-11-07 | 13.70 | $13.50 | — |
| 2023-11-06 | 13.76 | $13.50 | 480 |
| 2023-11-03 | 13.83 | $13.78 | — |
| 2023-11-02 | 13.84 | $13.78 | — |
| 2023-11-01 | 13.84 | $13.78 | — |
| 2023-10-31 | 13.84 | $13.78 | — |
| 2023-10-30 | 13.85 | $13.78 | — |
| 2023-10-27 | 13.85 | $13.78 | — |
| 2023-10-26 | 13.86 | $13.78 | — |
| 2023-10-25 | 13.86 | $13.78 | — |
| 2023-10-24 | 13.86 | $13.78 | — |
| 2023-10-23 | 13.87 | $13.78 | — |
| 2023-10-20 | 13.87 | $13.78 | — |
| 2023-10-19 | 13.87 | $13.78 | — |
| 2023-10-18 | 13.88 | $13.78 | — |
| 2023-10-17 | 13.88 | $13.78 | — |
| 2023-10-16 | 13.89 | $13.78 | — |
| 2023-10-13 | 13.89 | $13.78 | — |
| 2023-10-12 | 13.89 | $13.78 | — |
| 2023-10-11 | 13.90 | $13.78 | — |
| 2023-10-10 | 13.90 | $13.78 | — |
| 2023-10-09 | 13.90 | $13.78 | — |
| 2023-10-06 | 13.90 | $13.78 | — |
| 2023-10-05 | 13.91 | $13.78 | — |
| 2023-10-04 | 13.91 | $13.78 | — |
| 2023-10-03 | 13.91 | $13.78 | — |
| 2023-10-02 | 13.91 | $13.78 | — |
| 2023-09-29 | 13.91 | $13.78 | — |
| 2023-09-28 | 13.90 | $13.78 | — |
| 2023-09-27 | 13.90 | $13.78 | — |
| 2023-09-26 | 13.90 | $13.78 | — |
| 2023-09-25 | 13.89 | $13.78 | — |
| 2023-09-22 | 13.88 | $13.78 | — |
| 2023-09-21 | 13.87 | $13.78 | — |
| 2023-09-20 | 13.86 | $13.78 | — |
| 2023-09-19 | 13.85 | $13.78 | — |
| 2023-09-18 | 13.83 | $13.78 | — |
| 2023-09-15 | 13.81 | $13.78 | — |
| 2023-09-14 | 13.79 | $13.78 | — |
| 2023-09-13 | 13.76 | $13.78 | — |
| 2023-09-12 | 13.73 | $13.78 | — |
| 2023-09-11 | 13.70 | $13.78 | — |
| 2023-09-08 | 13.67 | $13.78 | — |
| 2023-09-07 | 13.63 | $13.78 | — |
| 2023-09-06 | 13.58 | $13.78 | — |
| 2023-09-05 | 13.53 | $13.78 | — |
| 2023-09-01 | 13.48 | $13.78 | — |
| 2023-08-31 | 13.42 | $13.78 | — |
| 2023-08-30 | 13.36 | $13.78 | — |
| 2023-08-29 | 13.30 | $13.78 | — |
| 2023-08-28 | 13.23 | $13.78 | — |
| 2023-08-25 | 13.16 | $13.78 | — |
| 2023-08-24 | 13.09 | $13.78 | — |
| 2023-08-23 | 13.02 | $13.78 | — |
| 2023-08-22 | 12.95 | $13.78 | — |
| 2023-08-21 | 12.88 | $13.78 | — |
| 2023-08-18 | 12.81 | $13.78 | — |
| 2023-08-17 | 12.76 | $13.78 | — |
| 2023-08-16 | 12.71 | $13.78 | — |
| 2023-08-15 | 12.68 | $13.78 | — |
| 2023-08-14 | 12.67 | $13.78 | — |
| 2023-08-11 | 12.69 | $13.78 | — |
| 2023-08-10 | 12.75 | $13.78 | — |
| 2023-08-09 | 12.85 | $13.78 | — |
| 2023-08-08 | 13.00 | $13.78 | — |
| 2023-08-07 | 13.22 | $13.78 | — |
| 2023-08-04 | 13.53 | $13.78 | — |
| 2023-08-03 | 13.94 | $13.78 | — |
| 2023-08-02 | 14.47 | $13.78 | — |
| 2023-08-01 | 15.15 | $13.78 | — |
| 2023-07-31 | 16.00 | $13.78 | — |
| 2023-07-28 | 17.07 | $13.78 | — |
| 2023-07-27 | 18.38 | $13.78 | 100 |
| 2023-07-26 | 20.00 | $20.00 | — |
| 2023-07-25 | 20.00 | $20.00 | — |
| 2023-07-24 | 20.00 | $20.00 | — |
| 2023-07-21 | 20.00 | $20.00 | — |
| 2023-07-20 | 20.00 | $20.00 | — |
| 2023-07-19 | 20.00 | $20.00 | — |
| 2023-07-18 | 20.00 | $20.00 | — |
| 2023-07-17 | 20.00 | $20.00 | — |
| 2023-07-14 | 20.00 | $20.00 | — |
| 2023-07-13 | 20.00 | $20.00 | — |
| 2023-07-12 | 20.00 | $20.00 | — |
| 2023-07-11 | 20.00 | $20.00 | — |
| 2023-07-10 | 20.00 | $20.00 | — |
| 2023-07-07 | 20.00 | $20.00 | — |
| 2023-07-06 | 20.00 | $20.00 | — |
| 2023-07-05 | 20.01 | $20.00 | — |
| 2023-07-03 | 20.01 | $20.00 | — |
| 2023-06-30 | 20.01 | $20.00 | — |
| 2023-06-29 | 20.01 | $20.00 | — |
| 2023-06-28 | 20.01 | $20.00 | — |
| 2023-06-27 | 20.02 | $20.00 | — |
| 2023-06-26 | 20.02 | $20.00 | — |
| 2023-06-23 | 20.02 | $20.00 | — |
| 2023-06-22 | 20.03 | $20.00 | — |
| 2023-06-21 | 20.03 | $20.00 | — |
| 2023-06-20 | 20.04 | $20.00 | — |
| 2023-06-16 | 20.04 | $20.00 | — |
| 2023-06-15 | 20.04 | $20.00 | — |
| 2023-06-14 | 20.05 | $20.00 | — |
| 2023-06-13 | 20.05 | $20.00 | — |
| 2023-06-12 | 20.06 | $20.00 | — |
| 2023-06-09 | 20.06 | $20.00 | — |
| 2023-06-08 | 20.07 | $20.00 | — |
| 2023-06-07 | 20.07 | $20.00 | — |
| 2023-06-06 | 20.08 | $20.00 | — |
| 2023-06-05 | 20.08 | $20.00 | — |
| 2023-06-02 | 20.09 | $20.00 | — |
| 2023-06-01 | 20.09 | $20.00 | — |
| 2023-05-31 | 20.09 | $20.00 | — |
| 2023-05-30 | 20.09 | $20.00 | — |
| 2023-05-26 | 20.09 | $20.00 | — |
| 2023-05-25 | 20.08 | $20.00 | — |
| 2023-05-24 | 20.07 | $20.00 | — |
| 2023-05-23 | 20.05 | $20.00 | — |
| 2023-05-22 | 20.03 | $20.00 | — |
| 2023-05-19 | 20.01 | $20.00 | — |
| 2023-05-18 | 19.97 | $20.00 | — |
| 2023-05-17 | 19.93 | $20.00 | — |
| 2023-05-16 | 19.88 | $20.00 | — |
| 2023-05-15 | 19.81 | $20.00 | — |
| 2023-05-12 | 19.72 | $20.00 | — |
| 2023-05-11 | 19.62 | $20.00 | — |
| 2023-05-10 | 19.49 | $20.00 | — |
| 2023-05-09 | 19.34 | $20.00 | — |
| 2023-05-08 | 19.15 | $20.00 | — |
| 2023-05-05 | 18.93 | $20.00 | — |
| 2023-05-04 | 18.67 | $20.00 | — |
| 2023-05-03 | 18.36 | $20.00 | — |
| 2023-05-02 | 17.99 | $12.26 | 1100 |
| 2023-05-01 | 20.00 | $20.00 | — |
| 2023-04-28 | 20.00 | $20.00 | — |
| 2023-04-27 | 20.00 | $20.00 | — |
| 2023-04-26 | 20.00 | $20.00 | — |
| 2023-04-25 | 20.00 | $20.00 | — |
| 2023-04-24 | 20.00 | $20.00 | — |
| 2023-04-21 | 20.00 | $20.00 | — |
| 2023-04-20 | 19.99 | $20.00 | — |
| 2023-04-19 | 19.99 | $20.00 | — |
| 2023-04-18 | 19.99 | $20.00 | — |
| 2023-04-17 | 19.99 | $20.00 | — |
| 2023-04-14 | 19.99 | $20.00 | — |
| 2023-04-13 | 19.99 | $20.00 | — |
| 2023-04-12 | 19.99 | $20.00 | — |
| 2023-04-11 | 19.99 | $20.00 | — |
| 2023-04-10 | 19.99 | $20.00 | — |
| 2023-04-06 | 19.99 | $20.00 | — |
| 2023-04-05 | 19.99 | $20.00 | — |
| 2023-04-04 | 19.99 | $20.00 | — |
| 2023-04-03 | 19.99 | $20.00 | — |
| 2023-03-31 | 19.99 | $20.00 | — |
| 2023-03-30 | 19.98 | $20.00 | — |
| 2023-03-29 | 19.98 | $20.00 | — |
| 2023-03-28 | 19.98 | $20.00 | — |
| 2023-03-27 | 19.98 | $20.00 | — |
| 2023-03-24 | 19.98 | $20.00 | — |
| 2023-03-23 | 19.98 | $20.00 | — |
| 2023-03-22 | 19.98 | $20.00 | — |
| 2023-03-21 | 19.97 | $20.00 | — |
| 2023-03-20 | 19.97 | $20.00 | — |
| 2023-03-17 | 19.97 | $20.00 | — |
| 2023-03-16 | 19.97 | $20.00 | — |
| 2023-03-15 | 19.97 | $20.00 | — |
| 2023-03-14 | 19.96 | $20.00 | — |
| 2023-03-13 | 19.96 | $20.00 | — |
| 2023-03-10 | 19.96 | $20.00 | — |
| 2023-03-09 | 19.96 | $20.00 | — |
| 2023-03-08 | 19.95 | $20.00 | — |
| 2023-03-07 | 19.95 | $20.00 | — |
| 2023-03-06 | 19.95 | $20.00 | — |
| 2023-03-03 | 19.94 | $20.00 | — |
| 2023-03-02 | 19.94 | $20.00 | — |
| 2023-03-01 | 19.93 | $20.00 | — |
| 2023-02-28 | 19.93 | $20.00 | — |
| 2023-02-27 | 19.93 | $20.00 | — |
| 2023-02-24 | 19.92 | $20.00 | — |
| 2023-02-23 | 19.92 | $20.00 | — |
| 2023-02-22 | 19.91 | $20.00 | — |
| 2023-02-21 | 19.90 | $20.00 | — |
| 2023-02-17 | 19.90 | $20.00 | — |
| 2023-02-16 | 19.89 | $20.00 | — |
| 2023-02-15 | 19.89 | $20.00 | — |
| 2023-02-14 | 19.88 | $20.00 | — |
| 2023-02-13 | 19.87 | $20.00 | — |
| 2023-02-10 | 19.87 | $20.00 | — |
| 2023-02-09 | 19.86 | $20.00 | — |
| 2023-02-08 | 19.85 | $20.00 | — |
| 2023-02-07 | 19.84 | $20.00 | — |
| 2023-02-06 | 19.84 | $20.00 | — |
| 2023-02-03 | 19.83 | $20.00 | — |
| 2023-02-02 | 19.82 | $20.00 | — |
| 2023-02-01 | 19.81 | $20.00 | — |
| 2023-01-31 | 19.81 | $20.00 | — |
| 2023-01-30 | 19.80 | $20.00 | — |
| 2023-01-27 | 19.79 | $20.00 | — |
| 2023-01-26 | 19.78 | $20.00 | — |
| 2023-01-25 | 19.78 | $20.00 | — |
| 2023-01-24 | 19.77 | $20.00 | — |
| 2023-01-23 | 19.76 | $20.00 | — |
| 2023-01-20 | 19.76 | $20.00 | — |
| 2023-01-19 | 19.75 | $20.00 | — |
| 2023-01-18 | 19.75 | $20.00 | — |
| 2023-01-17 | 19.75 | $20.00 | — |
| 2023-01-13 | 19.75 | $20.00 | — |
| 2023-01-12 | 19.75 | $20.00 | — |
| 2023-01-11 | 19.75 | $20.00 | — |
| 2023-01-10 | 19.75 | $20.00 | — |
| 2023-01-09 | 19.76 | $20.00 | — |
| 2023-01-06 | 19.77 | $20.00 | — |
| 2023-01-05 | 19.78 | $20.00 | — |
| 2023-01-04 | 19.80 | $20.00 | — |
| 2023-01-03 | 19.82 | $20.00 | — |
| 2022-12-30 | 19.84 | $20.00 | — |
| 2022-12-29 | 19.87 | $20.00 | — |
| 2022-12-28 | 19.90 | $20.00 | — |
| 2022-12-27 | 19.94 | $20.00 | — |
| 2022-12-23 | 19.98 | $20.00 | — |
| 2022-12-22 | 20.03 | $20.00 | — |
| 2022-12-21 | 20.09 | $20.00 | — |
| 2022-12-20 | 20.15 | $20.00 | — |
| 2022-12-19 | 20.22 | $20.00 | — |
| 2022-12-16 | 20.30 | $20.00 | — |
| 2022-12-15 | 20.39 | $20.00 | — |
| 2022-12-14 | 20.48 | $20.00 | — |
| 2022-12-13 | 20.59 | $20.00 | — |
| 2022-12-12 | 20.70 | $20.00 | — |
| 2022-12-09 | 20.82 | $20.00 | — |
| 2022-12-08 | 20.94 | $20.00 | — |
| 2022-12-07 | 21.07 | $20.00 | — |
| 2022-12-06 | 21.21 | $20.00 | — |
| 2022-12-05 | 21.35 | $20.00 | — |
| 2022-12-02 | 21.50 | $20.00 | — |
| 2022-12-01 | 21.64 | $20.00 | — |
| 2022-11-30 | 21.77 | $20.00 | — |
| 2022-11-29 | 21.90 | $20.00 | — |
| 2022-11-28 | 22.01 | $20.00 | — |
| 2022-11-25 | 22.10 | $20.00 | — |
| 2022-11-23 | 22.15 | $20.00 | — |
| 2022-11-22 | 22.17 | $20.00 | — |
| 2022-11-21 | 22.13 | $20.00 | — |
| 2022-11-18 | 22.02 | $20.00 | — |
| 2022-11-17 | 21.83 | $20.00 | — |
| 2022-11-16 | 21.52 | $20.00 | — |
| 2022-11-15 | 21.08 | $20.00 | — |
| 2022-11-14 | 20.48 | $20.00 | — |
| 2022-11-11 | 19.68 | $20.00 | — |
| 2022-11-10 | 18.64 | $20.00 | — |
| 2022-11-09 | 17.30 | $20.00 | — |
| 2022-11-08 | 15.62 | $20.00 | — |
| 2022-11-07 | 13.52 | $20.00 | — |
| 2022-11-04 | 10.93 | $20.00 | 103 |
| 2022-11-03 | 7.76 | $7.76 | — |
| 2022-11-02 | 7.76 | $7.76 | — |
| 2022-11-01 | 7.76 | $7.76 | — |
| 2022-10-31 | 7.76 | $7.76 | — |
| 2022-10-28 | 7.76 | $7.76 | — |
| 2022-10-27 | 7.76 | $7.76 | — |
| 2022-10-26 | 7.76 | $7.76 | — |
| 2022-10-25 | 7.76 | $7.76 | — |
| 2022-10-24 | 7.76 | $7.76 | — |
| 2022-10-21 | 7.76 | $7.76 | — |
| 2022-10-20 | 7.76 | $7.76 | — |
| 2022-10-19 | 7.76 | $7.76 | — |
| 2022-10-18 | 7.76 | $7.76 | — |
| 2022-10-17 | 7.76 | $7.76 | — |
| 2022-10-14 | 7.76 | $7.76 | — |
| 2022-10-13 | 7.76 | $7.76 | — |
| 2022-10-12 | 7.76 | $7.76 | — |
| 2022-10-11 | 7.76 | $7.76 | — |
| 2022-10-10 | 7.76 | $7.76 | — |
| 2022-10-07 | 7.76 | $7.76 | — |
| 2022-10-06 | 7.76 | $7.76 | — |
| 2022-10-05 | 7.76 | $7.76 | — |
| 2022-10-04 | 7.76 | $7.76 | — |
| 2022-10-03 | 7.76 | $7.76 | — |
| 2022-09-30 | 7.76 | $7.76 | — |
| 2022-09-29 | 7.76 | $7.76 | — |
| 2022-09-28 | 7.76 | $7.76 | — |
| 2022-09-27 | 7.76 | $7.76 | — |
| 2022-09-26 | 7.76 | $7.76 | — |
| 2022-09-23 | 7.76 | $7.76 | — |
| 2022-09-22 | 7.76 | $7.76 | — |
| 2022-09-21 | 7.76 | $7.76 | — |
| 2022-09-20 | 7.76 | $7.76 | — |
| 2022-09-19 | 7.76 | $7.76 | — |
| 2022-09-16 | 7.76 | $7.76 | — |
| 2022-09-15 | 7.76 | $7.76 | — |
| 2022-09-14 | 7.76 | $7.76 | — |
| 2022-09-13 | 7.76 | $7.76 | — |
| 2022-09-12 | 7.76 | $7.76 | — |
| 2022-09-09 | 7.76 | $7.76 | — |
| 2022-09-08 | 7.76 | $7.76 | — |
| 2022-09-07 | 7.76 | $7.76 | — |
| 2022-09-06 | 7.76 | $7.76 | — |
| 2022-09-02 | 7.76 | $7.76 | — |
| 2022-09-01 | 7.76 | $7.76 | — |
| 2022-08-31 | 7.76 | $7.76 | — |
| 2022-08-30 | 7.76 | $7.76 | — |
| 2022-08-29 | 7.76 | $7.76 | — |
| 2022-08-26 | 7.76 | $7.76 | — |
| 2022-08-25 | 7.76 | $7.76 | — |
| 2022-08-24 | 7.76 | $7.76 | — |
| 2022-08-23 | 7.76 | $7.76 | — |
| 2022-08-22 | 7.76 | $7.76 | — |
| 2022-08-19 | 7.76 | $7.76 | — |
| 2022-08-18 | 7.76 | $7.76 | — |
| 2022-08-17 | 7.76 | $7.76 | — |
| 2022-08-16 | 7.76 | $7.76 | — |
| 2022-08-15 | 7.76 | $7.76 | — |
| 2022-08-12 | 7.76 | $7.76 | — |
| 2022-08-11 | 7.76 | $7.76 | — |
| 2022-08-10 | 7.76 | $7.76 | — |
| 2022-08-09 | 7.76 | $7.76 | — |
| 2022-08-08 | 7.76 | $7.76 | — |
| 2022-08-05 | 7.76 | $7.76 | — |
| 2022-08-04 | 7.76 | $7.76 | — |
| 2022-08-03 | 7.76 | $7.76 | — |
| 2022-08-02 | 7.76 | $7.76 | — |
| 2022-08-01 | 7.76 | $7.76 | — |
| 2022-07-29 | 7.76 | $7.76 | — |
| 2022-07-28 | 7.76 | $7.76 | — |
| 2022-07-27 | 7.76 | $7.76 | — |
| 2022-07-26 | 7.76 | $7.76 | — |
| 2022-07-25 | 7.76 | $7.76 | — |
| 2022-07-22 | 7.76 | $7.76 | — |
| 2022-07-21 | 7.76 | $7.76 | — |
| 2022-07-20 | 7.76 | $7.76 | — |
| 2022-07-19 | 7.76 | $7.76 | — |
| 2022-07-18 | 7.76 | $7.76 | — |
| 2022-07-15 | 7.76 | $7.76 | — |
| 2022-07-14 | 7.76 | $7.76 | — |
| 2022-07-13 | 7.76 | $7.76 | — |
| 2022-07-12 | 7.76 | $7.76 | — |
| 2022-07-11 | 7.76 | $7.76 | — |
| 2022-07-08 | 7.76 | $7.76 | — |
| 2022-07-07 | 7.76 | $7.76 | — |
| 2022-07-06 | 7.76 | $7.76 | — |
| 2022-07-05 | 7.76 | $7.76 | — |
| 2022-07-01 | 7.76 | $7.76 | — |
| 2022-06-30 | 7.76 | $7.76 | — |
| 2022-06-29 | 7.76 | $7.76 | — |
| 2022-06-28 | 7.76 | $7.76 | — |
| 2022-06-27 | 7.76 | $7.76 | — |
| 2022-06-24 | 7.76 | $7.76 | — |
| 2022-06-23 | 7.76 | $7.76 | — |
| 2022-06-22 | 7.76 | $7.76 | — |
| 2022-06-21 | 7.76 | $7.76 | — |
| 2022-06-17 | 7.76 | $7.76 | — |
| 2022-06-16 | 7.76 | $7.76 | — |
| 2022-06-15 | 7.76 | $7.76 | — |
| 2022-06-14 | 7.76 | $7.76 | — |
| 2022-06-13 | 7.76 | $7.76 | — |
| 2022-06-10 | 7.76 | $7.76 | — |
| 2022-06-09 | 7.76 | $7.76 | — |
| 2022-06-08 | 7.76 | $7.76 | — |
| 2022-06-07 | 7.76 | $7.76 | — |
| 2022-06-06 | 7.76 | $7.76 | — |
| 2022-06-03 | 7.76 | $7.76 | — |
| 2022-06-02 | 7.76 | $7.76 | — |
| 2022-06-01 | 7.76 | $7.76 | — |
| 2022-05-31 | 7.76 | $7.76 | — |
| 2022-05-27 | 7.76 | $7.76 | — |
| 2022-05-26 | 7.76 | $7.76 | — |
| 2022-05-25 | 7.76 | $7.76 | — |
| 2022-05-24 | 7.76 | $7.76 | — |
| 2022-05-23 | 7.76 | $7.76 | — |
| 2022-05-20 | 7.76 | $7.76 | — |
| 2022-05-19 | 7.76 | $7.76 | — |
| 2022-05-18 | 7.76 | $7.76 | — |
| 2022-05-17 | 7.76 | $7.76 | — |
| 2022-05-16 | 7.76 | $7.76 | — |
| 2022-05-13 | 7.76 | $7.76 | — |
| 2022-05-12 | 7.76 | $7.76 | — |
| 2022-05-11 | 7.76 | $7.76 | — |
| 2022-05-10 | 7.76 | $7.76 | — |
| 2022-05-09 | 7.76 | $7.76 | — |
| 2022-05-06 | 7.76 | $7.76 | — |
| 2022-05-05 | 7.76 | $7.76 | — |
| 2022-05-04 | 7.76 | $7.76 | — |
| 2022-05-03 | 7.76 | $7.76 | — |
| 2022-05-02 | 7.76 | $7.76 | — |
| 2022-04-29 | 7.76 | $7.76 | — |
| 2022-04-28 | 7.76 | $7.76 | — |
| 2022-04-27 | 7.76 | $7.76 | — |
| 2022-04-26 | 7.76 | $7.76 | — |
| 2022-04-25 | 7.76 | $7.76 | — |
| 2022-04-22 | 7.76 | $7.76 | — |
| 2022-04-21 | 7.76 | $7.76 | — |
| 2022-04-20 | 7.76 | $7.76 | — |
| 2022-04-19 | 7.76 | $7.76 | — |
| 2022-04-18 | 7.76 | $7.76 | — |
| 2022-04-14 | 7.76 | $7.76 | — |
| 2022-04-13 | 7.76 | $7.76 | — |
| 2022-04-12 | 7.76 | $7.76 | — |
| 2022-04-11 | 7.76 | $7.76 | — |
| 2022-04-08 | 7.76 | $7.76 | — |
| 2022-04-07 | 7.76 | $7.76 | — |
| 2022-04-06 | 7.76 | $7.76 | — |
| 2022-04-05 | 7.76 | $7.76 | — |
| 2022-04-04 | 7.76 | $7.76 | — |
| 2022-04-01 | 7.76 | $7.76 | — |
| 2022-03-31 | 7.76 | $7.76 | — |
| 2022-03-30 | 7.76 | $7.76 | — |
| 2022-03-29 | 7.76 | $7.76 | — |
| 2022-03-28 | 7.76 | $7.76 | — |
| 2022-03-25 | 7.76 | $7.76 | — |
| 2022-03-24 | 7.76 | $7.76 | — |
| 2022-03-23 | 7.76 | $7.76 | — |
| 2022-03-22 | 7.76 | $7.76 | — |
| 2022-03-21 | 7.76 | $7.76 | — |
| 2022-03-18 | 7.76 | $7.76 | — |
| 2022-03-17 | 7.76 | $7.76 | — |
| 2022-03-16 | 7.76 | $7.76 | — |
| 2022-03-15 | 7.76 | $7.76 | — |
| 2022-03-14 | 7.76 | $7.76 | — |
| 2022-03-11 | 7.76 | $7.76 | — |
| 2022-03-10 | 7.76 | $7.76 | — |
| 2022-03-09 | 7.76 | $7.76 | — |
| 2022-03-08 | 7.76 | $7.76 | — |
| 2022-03-07 | 7.76 | $7.76 | — |
| 2022-03-04 | 7.76 | $7.76 | — |
| 2022-03-03 | 7.76 | $7.76 | — |
| 2022-03-02 | 7.76 | $7.76 | — |
| 2022-03-01 | 7.76 | $7.76 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.17
2026-06-01
Close Price
$17.70
Vol: 51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.28
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 50.17 | $17.70 | 51 |
| 2026-05-29 | 50.17 | $17.70 | 100 |
| 2026-05-28 | 53.76 | $18.57 | 51 |
| 2026-05-27 | 53.76 | $18.57 | 100 |
| 2026-05-26 | 53.80 | $18.58 | 600 |
| 2026-05-22 | 51.83 | $18.00 | 51 |
| 2026-05-21 | 51.83 | $18.00 | 400 |
| 2026-05-20 | 58.96 | $19.82 | 51 |
| 2026-05-19 | 58.96 | $19.82 | 51 |
| 2026-05-18 | 58.96 | $19.82 | 51 |
| 2026-05-15 | 58.96 | $19.82 | — |
| 2026-05-14 | 58.96 | $19.82 | 700 |
| 2026-05-13 | 82.13 | $24.64 | 700 |
| 2026-05-12 | 82.13 | $24.64 | 700 |
| 2026-05-11 | 82.13 | $24.64 | 700 |
| 2026-05-08 | 51.47 | $15.60 | 221 |
| 2026-05-07 | 51.47 | $15.60 | — |
| 2026-05-06 | 51.47 | $15.60 | 221 |
| 2026-05-05 | 51.47 | $15.60 | 221 |
| 2026-05-04 | 51.47 | $15.60 | 221 |
| 2026-05-01 | 51.47 | $15.60 | 221 |
| 2026-04-30 | 51.47 | $15.60 | 221 |
| 2026-04-29 | 51.47 | $15.60 | 221 |
| 2026-04-28 | 51.47 | $15.60 | 221 |
| 2026-04-27 | 51.47 | $15.60 | 221 |
| 2026-04-24 | 51.47 | $15.60 | 221 |
| 2026-04-23 | 51.47 | $15.60 | 221 |
| 2026-04-22 | 51.47 | $15.60 | 221 |
| 2026-04-21 | 51.47 | $15.60 | 221 |
| 2026-04-20 | 51.47 | $15.60 | — |
| 2026-04-17 | 51.47 | $15.60 | 221 |
| 2026-04-16 | 51.47 | $15.60 | 221 |
| 2026-04-15 | 51.47 | $15.60 | 221 |
| 2026-04-14 | 51.47 | $15.60 | 221 |
| 2026-04-13 | 51.47 | $15.60 | 221 |
| 2026-04-10 | 73.46 | $20.00 | 222 |
| 2026-04-09 | 55.34 | $15.60 | 1000 |
| 2026-04-08 | 55.34 | $15.60 | 1000 |
| 2026-04-07 | 55.34 | $15.60 | 1000 |
| 2026-04-06 | 55.34 | $15.60 | 1000 |
| 2026-04-02 | 55.34 | $15.60 | 1000 |
| 2026-04-01 | 55.34 | $15.60 | 1000 |
| 2026-03-31 | 55.34 | $15.60 | 1000 |
| 2026-03-30 | 60.88 | $16.44 | 1000 |
| 2026-03-27 | 60.88 | $16.44 | 1000 |
| 2026-03-26 | 60.88 | $16.44 | 1000 |
| 2026-03-25 | 60.88 | $16.44 | 1000 |
| 2026-03-24 | 60.88 | $16.44 | 1000 |
| 2026-03-23 | 60.88 | $16.44 | 1000 |
| 2026-03-20 | 60.88 | $16.44 | 1000 |
| 2026-03-19 | 60.88 | $16.44 | 1000 |
| 2026-03-18 | 60.88 | $16.44 | 1000 |
| 2026-03-17 | 60.88 | $16.44 | 1000 |
| 2026-03-16 | 60.88 | $16.44 | — |
| 2026-03-13 | 60.88 | $16.44 | 1000 |
| 2026-03-12 | 60.88 | $16.44 | 1000 |
| 2026-03-11 | 60.88 | $16.44 | 1000 |
| 2026-03-10 | 60.88 | $16.44 | 1000 |
| 2026-03-09 | 60.88 | $16.44 | 1000 |
| 2026-03-06 | 64.07 | $17.39 | 1000 |
| 2026-03-05 | 64.07 | $17.39 | 29470 |
| 2026-03-04 | 68.22 | $18.61 | 100 |
| 2026-03-03 | 68.22 | $18.61 | 1200 |
| 2026-03-02 | 53.53 | $12.01 | 100 |
| 2026-02-27 | 53.53 | $12.01 | 100 |
| 2026-02-26 | 77.27 | $16.87 | 100 |
| 2026-02-25 | 60.73 | $12.01 | 100 |
| 2026-02-24 | 60.73 | $12.01 | 100 |
| 2026-02-23 | 60.73 | $12.01 | 500 |
| 2026-02-20 | 66.63 | $12.70 | — |
| 2026-02-19 | 66.63 | $12.70 | — |
| 2026-02-18 | 66.63 | $12.70 | 2700 |
| 2026-02-17 | 65.81 | $12.50 | 645 |
| 2026-02-13 | 70.71 | $13.09 | 620 |
| 2026-02-12 | 96.71 | $15.33 | 872 |
| 2026-02-11 | 92.64 | $11.78 | — |
| 2026-02-10 | 92.64 | $11.78 | — |
| 2026-02-09 | 92.93 | $11.79 | 1635 |
| 2026-02-06 | 53.66 | $8.97 | — |
| 2026-02-05 | 53.66 | $8.97 | 29 |
| 2026-02-04 | 53.66 | $8.97 | 29 |
| 2026-02-03 | 53.66 | $8.97 | 29 |
| 2026-02-02 | 53.66 | $8.97 | — |
| 2026-01-30 | 53.66 | $8.97 | — |
| 2026-01-29 | 53.66 | $8.97 | 29 |
| 2026-01-28 | 53.66 | $8.97 | 29 |
| 2026-01-27 | 53.66 | $8.97 | 29 |
| 2026-01-26 | 53.66 | $8.97 | 29 |
| 2026-01-23 | 53.66 | $8.97 | 29 |
| 2026-01-22 | 53.66 | $8.97 | 29 |
| 2026-01-21 | 53.66 | $8.97 | 29 |
| 2026-01-20 | 53.66 | $8.97 | 29 |
| 2026-01-16 | 53.66 | $8.97 | 29 |
| 2026-01-15 | 53.66 | $8.97 | 29 |
| 2026-01-14 | 53.66 | $8.97 | 29 |
| 2026-01-13 | 53.66 | $8.97 | 29 |
| 2026-01-12 | 53.66 | $8.97 | 29 |
| 2026-01-09 | 53.66 | $8.97 | 29 |
| 2026-01-08 | 53.66 | $8.97 | 29 |
| 2026-01-07 | 53.66 | $8.97 | 29 |
| 2026-01-06 | 53.66 | $8.97 | 4798 |
| 2026-01-05 | 52.51 | $8.93 | 29 |
| 2026-01-02 | 52.51 | $8.93 | 29 |
| 2025-12-31 | 52.51 | $8.93 | 3538 |
| 2025-12-30 | 26.81 | $8.27 | 29 |
| 2025-12-29 | 26.81 | $8.27 | 29 |
| 2025-12-26 | 26.81 | $8.27 | 29 |
| 2025-12-24 | 26.81 | $8.27 | — |
| 2025-12-23 | 26.81 | $8.27 | 29 |
| 2025-12-22 | 26.81 | $8.27 | 29 |
| 2025-12-19 | 26.81 | $8.27 | 29 |
| 2025-12-18 | 26.81 | $8.27 | 29 |
| 2025-12-17 | 26.81 | $8.27 | 29 |
| 2025-12-16 | 26.81 | $8.27 | 29 |
| 2025-12-15 | 26.81 | $8.27 | — |
| 2025-12-12 | 26.81 | $8.27 | — |
| 2025-12-11 | 26.81 | $8.27 | — |
| 2025-12-10 | 26.81 | $8.27 | 29 |
| 2025-12-09 | 26.81 | $8.27 | 29 |
| 2025-12-08 | 26.81 | $8.27 | 1183 |
| 2025-12-05 | 18.58 | $7.99 | 29 |
| 2025-12-04 | 18.58 | $7.99 | 29 |
| 2025-12-03 | 18.58 | $7.99 | 170 |
| 2025-12-02 | 18.58 | $7.99 | 170 |
| 2025-12-01 | 18.58 | $7.99 | 170 |
| 2025-11-28 | 18.58 | $7.99 | 29 |
| 2025-11-26 | 18.63 | $8.00 | 500 |
| 2025-11-25 | 26.44 | $9.05 | — |
| 2025-11-24 | 26.44 | $9.05 | 170 |
| 2025-11-21 | 26.44 | $9.05 | 170 |
| 2025-11-20 | 26.44 | $9.05 | 29 |
| 2025-11-19 | 26.44 | $9.05 | 170 |
| 2025-11-18 | 26.44 | $9.05 | 170 |
| 2025-11-17 | 26.44 | $9.05 | 170 |
| 2025-11-14 | 26.44 | $9.05 | 170 |
| 2025-11-13 | 26.44 | $9.05 | 170 |
| 2025-11-12 | 26.44 | $9.05 | 170 |
| 2025-11-11 | 26.44 | $9.05 | 170 |
| 2025-11-10 | 26.44 | $9.05 | 1081 |
| 2025-11-07 | 60.48 | $11.66 | 29 |
| 2025-11-06 | 60.48 | $11.66 | 29 |
| 2025-11-05 | 60.48 | $11.66 | 29 |
| 2025-11-04 | 60.48 | $11.66 | 29 |
| 2025-11-03 | 60.48 | $11.66 | 29 |
| 2025-10-31 | 60.48 | $11.66 | 29 |
| 2025-10-30 | 60.48 | $11.66 | 29 |
| 2025-10-29 | 60.48 | $11.66 | 29 |
| 2025-10-28 | 60.48 | $11.66 | — |
| 2025-10-27 | 60.48 | $11.66 | — |
| 2025-10-24 | 60.48 | $11.66 | — |
| 2025-10-23 | 60.48 | $11.66 | — |
| 2025-10-22 | 60.48 | $11.66 | — |
| 2025-10-21 | 60.48 | $11.66 | — |
| 2025-10-20 | 60.48 | $11.66 | — |
| 2025-10-17 | 60.48 | $11.66 | — |
| 2025-10-16 | 60.48 | $11.66 | — |
| 2025-10-15 | 60.48 | $11.66 | — |
| 2025-10-14 | 60.48 | $11.66 | — |
| 2025-10-13 | 60.48 | $11.66 | — |
| 2025-10-10 | 60.48 | $11.66 | — |
| 2025-10-09 | 60.48 | $11.66 | — |
| 2025-10-08 | 60.48 | $11.66 | — |
| 2025-10-07 | 60.48 | $11.66 | — |
| 2025-10-06 | 60.48 | $11.66 | — |
| 2025-10-03 | 60.48 | $11.66 | — |
| 2025-10-02 | 60.48 | $11.66 | — |
| 2025-10-01 | 43.24 | $9.20 | 145 |
| 2025-09-30 | 73.83 | $11.66 | — |
| 2025-09-29 | 73.83 | $11.66 | — |
| 2025-09-26 | 73.83 | $11.66 | — |
| 2025-09-25 | 73.83 | $11.66 | — |
| 2025-09-24 | 73.83 | $11.66 | — |
| 2025-09-23 | 73.83 | $11.66 | — |
| 2025-09-22 | 73.83 | $11.66 | — |
| 2025-09-19 | 73.83 | $11.66 | — |
| 2025-09-18 | 73.83 | $11.66 | — |
| 2025-09-17 | 73.83 | $11.66 | — |
| 2025-09-16 | 73.83 | $11.66 | — |
| 2025-09-15 | 73.83 | $11.66 | — |
| 2025-09-12 | 73.83 | $11.66 | — |
| 2025-09-11 | 73.83 | $11.66 | — |
| 2025-09-10 | 73.83 | $11.66 | — |
| 2025-09-09 | 73.83 | $11.66 | — |
| 2025-09-08 | 73.83 | $11.66 | — |
| 2025-09-05 | 73.83 | $11.66 | — |
| 2025-09-04 | 73.83 | $11.66 | 360 |
| 2025-09-03 | 99.99 | $14.07 | 145 |
| 2025-09-02 | 0.00 | $6.91 | — |
| 2025-08-29 | 0.00 | $6.91 | — |
| 2025-08-28 | 0.00 | $6.91 | — |
| 2025-08-27 | 0.00 | $6.91 | — |
| 2025-08-26 | 0.00 | $6.91 | — |
| 2025-08-25 | 0.00 | $6.91 | — |
| 2025-08-22 | 0.00 | $6.91 | — |
| 2025-08-21 | 0.00 | $6.91 | — |
| 2025-08-20 | 0.00 | $6.91 | — |
| 2025-08-19 | 0.00 | $6.91 | — |
| 2025-08-18 | 0.00 | $6.91 | — |
| 2025-08-15 | 0.00 | $6.91 | — |
| 2025-08-14 | 0.00 | $6.91 | — |
| 2025-08-13 | 0.00 | $6.91 | — |
| 2025-08-12 | 0.00 | $6.91 | — |
| 2025-08-11 | 0.00 | $6.91 | — |
| 2025-08-08 | 0.00 | $6.91 | — |
| 2025-08-07 | 0.00 | $6.91 | — |
| 2025-08-06 | 0.00 | $6.91 | — |
| 2025-08-05 | 0.00 | $6.91 | — |
| 2025-08-04 | 0.00 | $6.91 | — |
| 2025-08-01 | 0.00 | $6.91 | — |
| 2025-07-31 | 0.00 | $6.91 | — |
| 2025-07-30 | 0.00 | $6.91 | — |
| 2025-07-29 | 0.00 | $6.91 | — |
| 2025-07-28 | 0.00 | $6.91 | — |
| 2025-07-25 | 0.00 | $6.91 | — |
| 2025-07-24 | 0.00 | $6.91 | — |
| 2025-07-23 | 0.00 | $6.91 | — |
| 2025-07-22 | 0.00 | $6.91 | — |
| 2025-07-21 | 0.00 | $6.91 | — |
| 2025-07-18 | 0.00 | $6.91 | — |
| 2025-07-17 | 0.00 | $6.91 | — |
| 2025-07-16 | 0.00 | $6.91 | — |
| 2025-07-15 | 0.00 | $6.91 | — |
| 2025-07-14 | 0.00 | $6.91 | — |
| 2025-07-11 | 0.00 | $6.91 | — |
| 2025-07-10 | 0.00 | $6.91 | — |
| 2025-07-09 | 0.00 | $6.91 | — |
| 2025-07-08 | 0.00 | $6.91 | — |
| 2025-07-07 | 0.00 | $6.91 | — |
| 2025-07-03 | 0.00 | $6.91 | — |
| 2025-07-02 | 0.00 | $6.91 | — |
| 2025-07-01 | 0.00 | $6.91 | — |
| 2025-06-30 | 0.00 | $6.91 | — |
| 2025-06-27 | 0.00 | $6.91 | — |
| 2025-06-26 | 0.00 | $6.91 | — |
| 2025-06-25 | 0.00 | $6.91 | — |
| 2025-06-24 | 0.00 | $6.91 | — |
| 2025-06-23 | 0.00 | $6.91 | — |
| 2025-06-20 | 0.00 | $6.91 | — |
| 2025-06-18 | 0.00 | $6.91 | — |
| 2025-06-17 | 0.00 | $6.91 | — |
| 2025-06-16 | 0.00 | $6.91 | — |
| 2025-06-13 | 0.00 | $6.91 | — |
| 2025-06-12 | 0.00 | $6.91 | — |
| 2025-06-11 | 0.00 | $6.91 | — |
| 2025-06-10 | 0.00 | $6.91 | — |
| 2025-06-09 | 0.00 | $6.91 | — |
| 2025-06-06 | 0.00 | $6.91 | — |
| 2025-06-05 | 0.00 | $6.91 | — |
| 2025-06-04 | 0.00 | $6.91 | — |
| 2025-06-03 | 0.00 | $6.91 | — |
| 2025-06-02 | 0.00 | $6.91 | — |
| 2025-05-30 | 0.00 | $6.91 | — |
| 2025-05-29 | 0.00 | $6.91 | — |
| 2025-05-28 | 0.00 | $6.91 | — |
| 2025-05-27 | 0.00 | $6.91 | 6699 |
| 2025-05-23 | 0.00 | $6.91 | — |
| 2025-05-22 | 0.00 | $6.91 | — |
| 2025-05-21 | 0.00 | $6.91 | — |
| 2025-05-20 | 0.00 | $6.91 | — |
| 2025-05-19 | 0.00 | $6.91 | — |
| 2025-05-16 | 0.00 | $6.91 | — |
| 2025-05-15 | 0.00 | $6.91 | — |
| 2025-05-14 | 0.00 | $6.91 | — |
| 2025-05-13 | 0.00 | $6.91 | — |
| 2025-05-12 | 0.00 | $6.91 | — |
| 2025-05-09 | 0.00 | $6.91 | — |
| 2025-05-08 | 0.00 | $6.91 | — |
| 2025-05-07 | 0.00 | $6.91 | — |
| 2025-05-06 | 0.00 | $6.91 | — |
| 2025-05-05 | 0.00 | $6.91 | — |
| 2025-05-02 | 0.00 | $6.91 | — |
| 2025-05-01 | 0.00 | $6.91 | — |
| 2025-04-30 | 0.00 | $6.91 | — |
| 2025-04-29 | 0.00 | $6.91 | — |
| 2025-04-28 | 0.00 | $6.91 | — |
| 2025-04-25 | 0.00 | $6.91 | — |
| 2025-04-24 | 0.00 | $6.91 | — |
| 2025-04-23 | 0.00 | $6.91 | — |
| 2025-04-22 | 0.00 | $6.91 | — |
| 2025-04-21 | 0.00 | $6.91 | — |
| 2025-04-17 | 0.00 | $6.91 | — |
| 2025-04-16 | 0.00 | $6.91 | — |
| 2025-04-15 | 0.00 | $6.91 | — |
| 2025-04-14 | 0.00 | $6.91 | — |
| 2025-04-11 | 0.00 | $6.91 | — |
| 2025-04-10 | 0.00 | $6.91 | — |
| 2025-04-09 | 0.00 | $6.91 | — |
| 2025-04-08 | 0.00 | $6.91 | 6699 |
| 2025-04-07 | 0.00 | $6.91 | 6699 |
| 2025-04-04 | 0.00 | $6.91 | 6699 |
| 2025-04-03 | 0.00 | $6.91 | — |
| 2025-04-02 | 0.00 | $6.91 | 6699 |
| 2025-04-01 | 0.00 | $6.91 | — |
| 2025-03-31 | 0.00 | $6.91 | 6699 |
| 2025-03-28 | 0.00 | $6.91 | — |
| 2025-03-27 | 0.00 | $6.91 | — |
| 2025-03-26 | 0.00 | $6.91 | — |
| 2025-03-25 | 0.00 | $6.91 | — |
| 2025-03-24 | 0.00 | $6.91 | — |
| 2025-03-21 | 0.00 | $6.91 | — |
| 2025-03-20 | 0.00 | $6.91 | — |
| 2025-03-19 | 0.00 | $6.91 | — |
| 2025-03-18 | 0.00 | $6.91 | — |
| 2025-03-17 | 0.00 | $6.91 | — |
| 2025-03-14 | 0.00 | $6.91 | — |
| 2025-03-13 | 0.00 | $6.91 | — |
| 2025-03-12 | 0.00 | $6.91 | — |
| 2025-03-11 | 0.00 | $6.91 | — |
| 2025-03-10 | 0.00 | $6.91 | — |
| 2025-03-07 | 0.00 | $6.91 | — |
| 2025-03-06 | 0.00 | $6.91 | — |
| 2025-03-05 | 0.00 | $6.91 | — |
| 2025-03-04 | 0.00 | $6.91 | — |
| 2025-03-03 | 0.00 | $6.91 | — |
| 2025-02-28 | 0.00 | $6.91 | — |
| 2025-02-27 | 0.00 | $6.91 | — |
| 2025-02-26 | 0.00 | $6.91 | — |
| 2025-02-25 | 0.00 | $6.91 | — |
| 2025-02-24 | 0.00 | $6.91 | — |
| 2025-02-21 | 0.00 | $6.91 | — |
| 2025-02-20 | 0.00 | $6.91 | — |
| 2025-02-19 | 0.00 | $6.91 | — |
| 2025-02-18 | 0.00 | $6.91 | — |
| 2025-02-14 | 0.00 | $6.91 | — |
| 2025-02-13 | 0.00 | $6.91 | — |
| 2025-02-12 | 0.00 | $6.91 | — |
| 2025-02-11 | 0.00 | $6.91 | — |
| 2025-02-10 | 0.00 | $6.91 | — |
| 2025-02-07 | 0.00 | $6.91 | — |
| 2025-02-06 | 0.00 | $6.91 | — |
| 2025-02-05 | 0.00 | $6.91 | — |
| 2025-02-04 | 0.00 | $6.91 | — |
| 2025-02-03 | 0.00 | $6.91 | — |
| 2025-01-31 | 0.00 | $6.91 | — |
| 2025-01-30 | 0.00 | $6.91 | — |
| 2025-01-29 | 0.00 | $6.91 | — |
| 2025-01-28 | 0.00 | $6.91 | — |
| 2025-01-27 | 0.00 | $6.91 | 100 |
| 2025-01-24 | 0.00 | $8.29 | — |
| 2025-01-23 | 0.00 | $8.29 | — |
| 2025-01-22 | 0.00 | $8.29 | — |
| 2025-01-21 | 0.00 | $8.29 | — |
| 2025-01-17 | 0.00 | $8.29 | — |
| 2025-01-16 | 0.00 | $8.29 | — |
| 2025-01-15 | 0.00 | $8.29 | — |
| 2025-01-14 | 0.00 | $8.29 | — |
| 2025-01-13 | 0.00 | $8.29 | — |
| 2025-01-10 | 0.00 | $8.29 | — |
| 2025-01-08 | 0.00 | $8.29 | — |
| 2025-01-07 | 0.00 | $8.29 | — |
| 2025-01-06 | 0.00 | $8.29 | — |
| 2025-01-03 | 0.00 | $8.29 | — |
| 2025-01-02 | 0.00 | $8.29 | — |
| 2024-12-31 | 0.00 | $8.29 | — |
| 2024-12-30 | 0.00 | $8.29 | — |
| 2024-12-27 | 0.00 | $8.29 | — |
| 2024-12-26 | 0.00 | $8.29 | — |
| 2024-12-24 | 0.00 | $8.29 | — |
| 2024-12-23 | 0.00 | $8.29 | — |
| 2024-12-20 | 0.00 | $8.29 | — |
| 2024-12-19 | 0.00 | $8.29 | — |
| 2024-12-18 | 0.00 | $8.29 | — |
| 2024-12-17 | 0.00 | $8.29 | — |
| 2024-12-16 | 0.00 | $8.29 | — |
| 2024-12-13 | 0.00 | $8.29 | — |
| 2024-12-12 | 0.00 | $8.29 | — |
| 2024-12-11 | 0.00 | $8.29 | — |
| 2024-12-10 | 0.00 | $8.29 | — |
| 2024-12-09 | 0.00 | $8.29 | — |
| 2024-12-06 | 0.00 | $8.29 | — |
| 2024-12-05 | 0.00 | $8.29 | — |
| 2024-12-04 | 0.00 | $8.29 | — |
| 2024-12-03 | 0.00 | $8.29 | — |
| 2024-12-02 | 0.00 | $8.29 | — |
| 2024-11-29 | 0.00 | $8.29 | — |
| 2024-11-27 | 0.00 | $8.29 | — |
| 2024-11-26 | 0.00 | $8.29 | — |
| 2024-11-25 | 0.00 | $8.29 | — |
| 2024-11-22 | 0.00 | $8.29 | — |
| 2024-11-21 | 0.00 | $8.29 | — |
| 2024-11-20 | 0.00 | $8.29 | — |
| 2024-11-19 | 0.00 | $8.29 | — |
| 2024-11-18 | 0.00 | $8.29 | — |
| 2024-11-15 | 0.00 | $8.29 | — |
| 2024-11-14 | 0.00 | $8.29 | — |
| 2024-11-13 | 0.00 | $8.29 | — |
| 2024-11-12 | 0.00 | $8.29 | — |
| 2024-11-11 | 0.00 | $8.29 | — |
| 2024-11-08 | 0.00 | $8.29 | — |
| 2024-11-07 | 0.00 | $8.29 | — |
| 2024-11-06 | 0.00 | $8.29 | — |
| 2024-11-05 | 0.00 | $8.29 | — |
| 2024-11-04 | 0.00 | $8.29 | — |
| 2024-11-01 | 0.00 | $8.29 | — |
| 2024-10-31 | 0.00 | $8.29 | — |
| 2024-10-30 | 0.00 | $8.29 | — |
| 2024-10-29 | 0.00 | $8.29 | — |
| 2024-10-28 | 0.00 | $8.29 | — |
| 2024-10-25 | 0.00 | $8.29 | — |
| 2024-10-24 | 0.00 | $8.29 | — |
| 2024-10-23 | 0.00 | $8.29 | — |
| 2024-10-22 | 0.00 | $8.29 | — |
| 2024-10-21 | 0.00 | $8.29 | — |
| 2024-10-18 | 0.00 | $8.29 | — |
| 2024-10-17 | 0.00 | $8.29 | — |
| 2024-10-16 | 0.00 | $8.29 | — |
| 2024-10-15 | 0.00 | $8.29 | — |
| 2024-10-14 | 0.00 | $8.29 | — |
| 2024-10-11 | 0.00 | $8.29 | — |
| 2024-10-10 | 0.00 | $8.29 | — |
| 2024-10-09 | 0.00 | $8.29 | — |
| 2024-10-08 | 0.00 | $8.29 | — |
| 2024-10-07 | 0.00 | $8.29 | — |
| 2024-10-04 | 0.00 | $8.29 | — |
| 2024-10-03 | 0.00 | $8.29 | — |
| 2024-10-02 | 0.00 | $8.29 | — |
| 2024-10-01 | 0.00 | $8.29 | — |
| 2024-09-30 | 0.00 | $8.29 | — |
| 2024-09-27 | 0.00 | $8.29 | — |
| 2024-09-26 | 0.00 | $8.29 | — |
| 2024-09-25 | 0.00 | $8.29 | — |
| 2024-09-24 | 0.00 | $8.29 | — |
| 2024-09-23 | 0.00 | $8.29 | — |
| 2024-09-20 | 0.00 | $8.29 | — |
| 2024-09-19 | 0.00 | $8.29 | — |
| 2024-09-18 | 0.00 | $8.29 | — |
| 2024-09-17 | 0.00 | $8.29 | — |
| 2024-09-16 | 0.00 | $8.29 | — |
| 2024-09-13 | 0.00 | $8.29 | — |
| 2024-09-12 | 0.00 | $8.29 | — |
| 2024-09-11 | 0.00 | $8.29 | — |
| 2024-09-10 | 0.00 | $8.29 | — |
| 2024-09-09 | 0.00 | $8.29 | — |
| 2024-09-06 | 0.00 | $8.29 | — |
| 2024-09-05 | 0.00 | $8.29 | — |
| 2024-09-04 | 0.00 | $8.29 | — |
| 2024-09-03 | 0.00 | $8.29 | — |
| 2024-08-30 | 0.00 | $8.29 | — |
| 2024-08-29 | 0.00 | $8.29 | — |
| 2024-08-28 | 0.00 | $8.29 | — |
| 2024-08-27 | 0.00 | $8.29 | — |
| 2024-08-26 | 0.00 | $8.29 | — |
| 2024-08-23 | 0.00 | $8.29 | — |
| 2024-08-22 | 0.00 | $8.29 | — |
| 2024-08-21 | 0.00 | $8.29 | — |
| 2024-08-20 | 0.00 | $8.29 | — |
| 2024-08-19 | 0.00 | $8.29 | — |
| 2024-08-16 | 0.00 | $8.29 | — |
| 2024-08-15 | 0.00 | $8.29 | — |
| 2024-08-14 | 0.00 | $8.29 | — |
| 2024-08-13 | 0.00 | $8.29 | — |
| 2024-08-12 | 0.00 | $8.29 | — |
| 2024-08-09 | 0.00 | $8.29 | — |
| 2024-08-08 | 0.00 | $8.29 | — |
| 2024-08-07 | 0.00 | $8.29 | — |
| 2024-08-06 | 0.00 | $8.29 | — |
| 2024-08-05 | 0.00 | $8.29 | — |
| 2024-08-02 | 0.00 | $8.29 | — |
| 2024-08-01 | 0.00 | $8.29 | — |
| 2024-07-31 | 0.00 | $8.29 | — |
| 2024-07-30 | 0.00 | $8.29 | — |
| 2024-07-29 | 0.00 | $8.29 | — |
| 2024-07-26 | 0.00 | $8.29 | — |
| 2024-07-25 | 0.00 | $8.29 | — |
| 2024-07-24 | 0.00 | $8.29 | — |
| 2024-07-23 | 0.00 | $8.29 | — |
| 2024-07-22 | 0.00 | $8.29 | — |
| 2024-07-19 | 0.00 | $8.29 | — |
| 2024-07-18 | 0.00 | $8.29 | — |
| 2024-07-17 | 0.00 | $8.29 | — |
| 2024-07-16 | 0.00 | $8.29 | — |
| 2024-07-15 | 0.00 | $8.29 | — |
| 2024-07-12 | 0.00 | $8.29 | — |
| 2024-07-11 | 0.00 | $8.29 | — |
| 2024-07-10 | 0.00 | $8.29 | — |
| 2024-07-09 | 0.00 | $8.29 | — |
| 2024-07-08 | 0.00 | $8.29 | — |
| 2024-07-05 | 0.00 | $8.29 | — |
| 2024-07-03 | 0.00 | $8.29 | — |
| 2024-07-02 | 0.00 | $8.29 | — |
| 2024-07-01 | 0.00 | $8.29 | — |
| 2024-06-28 | 0.00 | $8.29 | — |
| 2024-06-27 | 0.00 | $8.29 | — |
| 2024-06-26 | 0.00 | $8.29 | — |
| 2024-06-25 | 0.00 | $8.29 | — |
| 2024-06-24 | 0.00 | $8.29 | — |
| 2024-06-21 | 0.00 | $8.29 | — |
| 2024-06-20 | 0.00 | $8.29 | — |
| 2024-06-18 | 0.00 | $8.29 | — |
| 2024-06-17 | 0.00 | $8.29 | — |
| 2024-06-14 | 0.00 | $8.29 | — |
| 2024-06-13 | 0.00 | $8.29 | — |
| 2024-06-12 | 0.00 | $8.29 | — |
| 2024-06-11 | 0.00 | $8.29 | — |
| 2024-06-10 | 0.00 | $8.29 | — |
| 2024-06-07 | 0.00 | $8.29 | — |
| 2024-06-06 | 0.00 | $8.29 | — |
| 2024-06-05 | 0.00 | $8.29 | — |
| 2024-06-04 | 0.00 | $8.29 | — |
| 2024-06-03 | 0.00 | $8.29 | — |
| 2024-05-31 | 0.00 | $8.29 | — |
| 2024-05-30 | 0.00 | $8.29 | — |
| 2024-05-29 | 0.00 | $8.29 | — |
| 2024-05-28 | 0.00 | $8.29 | — |
| 2024-05-24 | 0.00 | $8.29 | — |
| 2024-05-23 | 0.00 | $8.29 | — |
| 2024-05-22 | 0.00 | $8.29 | — |
| 2024-05-21 | 0.00 | $8.29 | — |
| 2024-05-20 | 0.00 | $8.29 | — |
| 2024-05-17 | 0.00 | $8.29 | — |
| 2024-05-16 | 0.00 | $8.29 | — |
| 2024-05-15 | 0.00 | $8.29 | — |
| 2024-05-14 | 0.00 | $8.29 | — |
| 2024-05-13 | 0.00 | $8.29 | — |
| 2024-05-10 | 0.00 | $8.29 | — |
| 2024-05-09 | 0.00 | $8.29 | — |
| 2024-05-08 | 0.00 | $8.29 | — |
| 2024-05-07 | 0.00 | $8.29 | — |
| 2024-05-06 | 0.00 | $8.29 | — |
| 2024-05-03 | 0.00 | $8.29 | — |
| 2024-05-02 | 0.00 | $8.29 | — |
| 2024-05-01 | 0.00 | $8.29 | — |
| 2024-04-30 | 0.00 | $8.29 | — |
| 2024-04-29 | 0.00 | $8.29 | — |
| 2024-04-26 | 0.00 | $8.29 | 170 |
| 2024-04-25 | 2.24 | $13.50 | — |
| 2024-04-24 | 2.24 | $13.50 | — |
| 2024-04-23 | 2.24 | $13.50 | — |
| 2024-04-22 | 2.24 | $13.50 | — |
| 2024-04-19 | 2.24 | $13.50 | — |
| 2024-04-18 | 2.24 | $13.50 | — |
| 2024-04-17 | 2.24 | $13.50 | — |
| 2024-04-16 | 2.24 | $13.50 | — |
| 2024-04-15 | 2.24 | $13.50 | — |
| 2024-04-12 | 2.24 | $13.50 | — |
| 2024-04-11 | 2.24 | $13.50 | — |
| 2024-04-10 | 2.24 | $13.50 | — |
| 2024-04-09 | 2.24 | $13.50 | — |
| 2024-04-08 | 2.24 | $13.50 | — |
| 2024-04-05 | 2.24 | $13.50 | — |
| 2024-04-04 | 2.24 | $13.50 | — |
| 2024-04-03 | 2.24 | $13.50 | — |
| 2024-04-02 | 2.24 | $13.50 | — |
| 2024-04-01 | 2.24 | $13.50 | — |
| 2024-03-28 | 2.24 | $13.50 | — |
| 2024-03-27 | 2.24 | $13.50 | — |
| 2024-03-26 | 2.24 | $13.50 | — |
| 2024-03-25 | 2.24 | $13.50 | — |
| 2024-03-22 | 2.24 | $13.50 | — |
| 2024-03-21 | 2.24 | $13.50 | — |
| 2024-03-20 | 2.24 | $13.50 | — |
| 2024-03-19 | 2.24 | $13.50 | — |
| 2024-03-18 | 2.24 | $13.50 | — |
| 2024-03-15 | 2.24 | $13.50 | — |
| 2024-03-14 | 2.24 | $13.50 | — |
| 2024-03-13 | 2.24 | $13.50 | — |
| 2024-03-12 | 2.24 | $13.50 | — |
| 2024-03-11 | 2.24 | $13.50 | — |
| 2024-03-08 | 2.24 | $13.50 | — |
| 2024-03-07 | 2.24 | $13.50 | — |
| 2024-03-06 | 2.24 | $13.50 | — |
| 2024-03-05 | 2.24 | $13.50 | — |
| 2024-03-04 | 2.24 | $13.50 | — |
| 2024-03-01 | 2.24 | $13.50 | — |
| 2024-02-29 | 2.24 | $13.50 | — |
| 2024-02-28 | 2.24 | $13.50 | — |
| 2024-02-27 | 2.24 | $13.50 | — |
| 2024-02-26 | 2.24 | $13.50 | — |
| 2024-02-23 | 2.24 | $13.50 | — |
| 2024-02-22 | 2.24 | $13.50 | — |
| 2024-02-21 | 2.24 | $13.50 | — |
| 2024-02-20 | 2.24 | $13.50 | — |
| 2024-02-16 | 2.24 | $13.50 | — |
| 2024-02-15 | 2.24 | $13.50 | — |
| 2024-02-14 | 2.24 | $13.50 | — |
| 2024-02-13 | 2.24 | $13.50 | — |
| 2024-02-12 | 2.24 | $13.50 | — |
| 2024-02-09 | 2.24 | $13.50 | — |
| 2024-02-08 | 2.24 | $13.50 | — |
| 2024-02-07 | 2.24 | $13.50 | — |
| 2024-02-06 | 2.24 | $13.50 | — |
| 2024-02-05 | 2.24 | $13.50 | — |
| 2024-02-02 | 2.24 | $13.50 | — |
| 2024-02-01 | 2.24 | $13.50 | — |
| 2024-01-31 | 2.24 | $13.50 | — |
| 2024-01-30 | 2.24 | $13.50 | — |
| 2024-01-29 | 2.24 | $13.50 | — |
| 2024-01-26 | 2.24 | $13.50 | — |
| 2024-01-25 | 2.24 | $13.50 | — |
| 2024-01-24 | 2.24 | $13.50 | — |
| 2024-01-23 | 2.24 | $13.50 | — |
| 2024-01-22 | 2.24 | $13.50 | 100 |
| 2024-01-19 | 2.24 | $13.50 | — |
| 2024-01-18 | 2.24 | $13.50 | — |
| 2024-01-17 | 2.24 | $13.50 | — |
| 2024-01-16 | 2.24 | $13.50 | — |
| 2024-01-12 | 2.24 | $13.50 | — |
| 2024-01-11 | 2.24 | $13.50 | — |
| 2024-01-10 | 2.24 | $13.50 | — |
| 2024-01-09 | 2.24 | $13.50 | — |
| 2024-01-08 | 2.24 | $13.50 | — |
| 2024-01-05 | 2.24 | $13.50 | — |
| 2024-01-04 | 2.24 | $13.50 | — |
| 2024-01-03 | 2.24 | $13.50 | — |
| 2024-01-02 | 2.24 | $13.50 | — |
| 2023-12-29 | 2.24 | $13.50 | — |
| 2023-12-28 | 2.24 | $13.50 | — |
| 2023-12-27 | 2.24 | $13.50 | — |
| 2023-12-26 | 2.24 | $13.50 | — |
| 2023-12-22 | 2.24 | $13.50 | — |
| 2023-12-21 | 2.24 | $13.50 | — |
| 2023-12-20 | 2.24 | $13.50 | — |
| 2023-12-19 | 2.24 | $13.50 | — |
| 2023-12-18 | 2.24 | $13.50 | — |
| 2023-12-15 | 2.24 | $13.50 | — |
| 2023-12-14 | 2.24 | $13.50 | — |
| 2023-12-13 | 2.24 | $13.50 | — |
| 2023-12-12 | 2.24 | $13.50 | — |
| 2023-12-11 | 2.24 | $13.50 | — |
| 2023-12-08 | 2.24 | $13.50 | — |
| 2023-12-07 | 2.24 | $13.50 | — |
| 2023-12-06 | 2.24 | $13.50 | — |
| 2023-12-05 | 2.24 | $13.50 | — |
| 2023-12-04 | 2.24 | $13.50 | — |
| 2023-12-01 | 2.24 | $13.50 | — |
| 2023-11-30 | 2.24 | $13.50 | — |
| 2023-11-29 | 2.24 | $13.50 | — |
| 2023-11-28 | 2.24 | $13.50 | — |
| 2023-11-27 | 2.24 | $13.50 | — |
| 2023-11-24 | 2.24 | $13.50 | — |
| 2023-11-22 | 2.24 | $13.50 | — |
| 2023-11-21 | 2.24 | $13.50 | — |
| 2023-11-20 | 2.24 | $13.50 | — |
| 2023-11-17 | 2.24 | $13.50 | — |
| 2023-11-16 | 2.24 | $13.50 | — |
| 2023-11-15 | 2.24 | $13.50 | — |
| 2023-11-14 | 2.24 | $13.50 | — |
| 2023-11-13 | 2.24 | $13.50 | — |
| 2023-11-10 | 2.24 | $13.50 | — |
| 2023-11-09 | 2.24 | $13.50 | — |
| 2023-11-08 | 2.24 | $13.50 | — |
| 2023-11-07 | 2.24 | $13.50 | — |
| 2023-11-06 | 2.24 | $13.50 | 480 |
| 2023-11-03 | 5.67 | $13.78 | — |
| 2023-11-02 | 5.67 | $13.78 | — |
| 2023-11-01 | 5.67 | $13.78 | — |
| 2023-10-31 | 5.67 | $13.78 | — |
| 2023-10-30 | 5.67 | $13.78 | — |
| 2023-10-27 | 5.67 | $13.78 | — |
| 2023-10-26 | 5.67 | $13.78 | — |
| 2023-10-25 | 5.67 | $13.78 | — |
| 2023-10-24 | 5.67 | $13.78 | — |
| 2023-10-23 | 5.67 | $13.78 | — |
| 2023-10-20 | 5.67 | $13.78 | — |
| 2023-10-19 | 5.67 | $13.78 | — |
| 2023-10-18 | 5.67 | $13.78 | — |
| 2023-10-17 | 5.67 | $13.78 | — |
| 2023-10-16 | 5.67 | $13.78 | — |
| 2023-10-13 | 5.67 | $13.78 | — |
| 2023-10-12 | 5.67 | $13.78 | — |
| 2023-10-11 | 5.67 | $13.78 | — |
| 2023-10-10 | 5.67 | $13.78 | — |
| 2023-10-09 | 5.67 | $13.78 | — |
| 2023-10-06 | 5.67 | $13.78 | — |
| 2023-10-05 | 5.67 | $13.78 | — |
| 2023-10-04 | 5.67 | $13.78 | — |
| 2023-10-03 | 5.67 | $13.78 | — |
| 2023-10-02 | 5.67 | $13.78 | — |
| 2023-09-29 | 5.67 | $13.78 | — |
| 2023-09-28 | 5.67 | $13.78 | — |
| 2023-09-27 | 5.67 | $13.78 | — |
| 2023-09-26 | 5.67 | $13.78 | — |
| 2023-09-25 | 5.67 | $13.78 | — |
| 2023-09-22 | 5.67 | $13.78 | — |
| 2023-09-21 | 5.67 | $13.78 | — |
| 2023-09-20 | 5.67 | $13.78 | — |
| 2023-09-19 | 5.67 | $13.78 | — |
| 2023-09-18 | 5.67 | $13.78 | — |
| 2023-09-15 | 5.67 | $13.78 | — |
| 2023-09-14 | 5.67 | $13.78 | — |
| 2023-09-13 | 5.67 | $13.78 | — |
| 2023-09-12 | 5.67 | $13.78 | — |
| 2023-09-11 | 5.67 | $13.78 | — |
| 2023-09-08 | 5.67 | $13.78 | — |
| 2023-09-07 | 5.67 | $13.78 | — |
| 2023-09-06 | 5.67 | $13.78 | — |
| 2023-09-05 | 5.67 | $13.78 | — |
| 2023-09-01 | 5.67 | $13.78 | — |
| 2023-08-31 | 5.67 | $13.78 | — |
| 2023-08-30 | 5.67 | $13.78 | — |
| 2023-08-29 | 5.67 | $13.78 | — |
| 2023-08-28 | 5.67 | $13.78 | — |
| 2023-08-25 | 5.67 | $13.78 | — |
| 2023-08-24 | 5.67 | $13.78 | — |
| 2023-08-23 | 5.67 | $13.78 | — |
| 2023-08-22 | 5.67 | $13.78 | — |
| 2023-08-21 | 5.67 | $13.78 | — |
| 2023-08-18 | 5.67 | $13.78 | — |
| 2023-08-17 | 5.67 | $13.78 | — |
| 2023-08-16 | 5.67 | $13.78 | — |
| 2023-08-15 | 5.67 | $13.78 | — |
| 2023-08-14 | 5.67 | $13.78 | — |
| 2023-08-11 | 5.67 | $13.78 | — |
| 2023-08-10 | 5.67 | $13.78 | — |
| 2023-08-09 | 5.67 | $13.78 | — |
| 2023-08-08 | 5.67 | $13.78 | — |
| 2023-08-07 | 5.67 | $13.78 | — |
| 2023-08-04 | 5.67 | $13.78 | — |
| 2023-08-03 | 5.67 | $13.78 | — |
| 2023-08-02 | 5.67 | $13.78 | — |
| 2023-08-01 | 5.67 | $13.78 | — |
| 2023-07-31 | 5.67 | $13.78 | — |
| 2023-07-28 | 5.67 | $13.78 | — |
| 2023-07-27 | 5.67 | $13.78 | 100 |
| 2023-07-26 | 51.36 | $20.00 | — |
| 2023-07-25 | 51.36 | $20.00 | — |
| 2023-07-24 | 51.36 | $20.00 | — |
| 2023-07-21 | 51.36 | $20.00 | — |
| 2023-07-20 | 51.36 | $20.00 | — |
| 2023-07-19 | 51.36 | $20.00 | — |
| 2023-07-18 | 51.36 | $20.00 | — |
| 2023-07-17 | 51.36 | $20.00 | — |
| 2023-07-14 | 51.36 | $20.00 | — |
| 2023-07-13 | 51.36 | $20.00 | — |
| 2023-07-12 | 51.36 | $20.00 | — |
| 2023-07-11 | 51.36 | $20.00 | — |
| 2023-07-10 | 51.36 | $20.00 | — |
| 2023-07-07 | 51.36 | $20.00 | — |
| 2023-07-06 | 51.36 | $20.00 | — |
| 2023-07-05 | 51.36 | $20.00 | — |
| 2023-07-03 | 51.36 | $20.00 | — |
| 2023-06-30 | 51.36 | $20.00 | — |
| 2023-06-29 | 51.36 | $20.00 | — |
| 2023-06-28 | 51.36 | $20.00 | — |
| 2023-06-27 | 51.36 | $20.00 | — |
| 2023-06-26 | 51.36 | $20.00 | — |
| 2023-06-23 | 51.36 | $20.00 | — |
| 2023-06-22 | 51.36 | $20.00 | — |
| 2023-06-21 | 51.36 | $20.00 | — |
| 2023-06-20 | 51.36 | $20.00 | — |
| 2023-06-16 | 51.36 | $20.00 | — |
| 2023-06-15 | 51.36 | $20.00 | — |
| 2023-06-14 | 51.36 | $20.00 | — |
| 2023-06-13 | 51.36 | $20.00 | — |
| 2023-06-12 | 51.36 | $20.00 | — |
| 2023-06-09 | 51.36 | $20.00 | — |
| 2023-06-08 | 51.36 | $20.00 | — |
| 2023-06-07 | 51.36 | $20.00 | — |
| 2023-06-06 | 51.36 | $20.00 | — |
| 2023-06-05 | 51.36 | $20.00 | — |
| 2023-06-02 | 51.36 | $20.00 | — |
| 2023-06-01 | 51.36 | $20.00 | — |
| 2023-05-31 | 51.36 | $20.00 | — |
| 2023-05-30 | 51.36 | $20.00 | — |
| 2023-05-26 | 51.36 | $20.00 | — |
| 2023-05-25 | 51.36 | $20.00 | — |
| 2023-05-24 | 51.36 | $20.00 | — |
| 2023-05-23 | 51.36 | $20.00 | — |
| 2023-05-22 | 51.36 | $20.00 | — |
| 2023-05-19 | 51.36 | $20.00 | — |
| 2023-05-18 | 51.36 | $20.00 | — |
| 2023-05-17 | 51.36 | $20.00 | — |
| 2023-05-16 | 51.36 | $20.00 | — |
| 2023-05-15 | 51.36 | $20.00 | — |
| 2023-05-12 | 51.36 | $20.00 | — |
| 2023-05-11 | 51.36 | $20.00 | — |
| 2023-05-10 | 51.36 | $20.00 | — |
| 2023-05-09 | 51.36 | $20.00 | — |
| 2023-05-08 | 51.36 | $20.00 | — |
| 2023-05-05 | 51.36 | $20.00 | — |
| 2023-05-04 | 51.36 | $20.00 | — |
| 2023-05-03 | 51.36 | $20.00 | — |
| 2023-05-02 | 0.32 | $12.26 | 1100 |
| 2023-05-01 | 100.00 | $20.00 | — |
| 2023-04-28 | 100.00 | $20.00 | — |
| 2023-04-27 | 100.00 | $20.00 | — |
| 2023-04-26 | 100.00 | $20.00 | — |
| 2023-04-25 | 100.00 | $20.00 | — |
| 2023-04-24 | 100.00 | $20.00 | — |
| 2023-04-21 | 100.00 | $20.00 | — |
| 2023-04-20 | 100.00 | $20.00 | — |
| 2023-04-19 | 100.00 | $20.00 | — |
| 2023-04-18 | 100.00 | $20.00 | — |
| 2023-04-17 | 100.00 | $20.00 | — |
| 2023-04-14 | 100.00 | $20.00 | — |
| 2023-04-13 | 100.00 | $20.00 | — |
| 2023-04-12 | 100.00 | $20.00 | — |
| 2023-04-11 | 100.00 | $20.00 | — |
| 2023-04-10 | 100.00 | $20.00 | — |
| 2023-04-06 | 100.00 | $20.00 | — |
| 2023-04-05 | 100.00 | $20.00 | — |
| 2023-04-04 | 100.00 | $20.00 | — |
| 2023-04-03 | 100.00 | $20.00 | — |
| 2023-03-31 | 100.00 | $20.00 | — |
| 2023-03-30 | 100.00 | $20.00 | — |
| 2023-03-29 | 100.00 | $20.00 | — |
| 2023-03-28 | 100.00 | $20.00 | — |
| 2023-03-27 | 100.00 | $20.00 | — |
| 2023-03-24 | 100.00 | $20.00 | — |
| 2023-03-23 | 100.00 | $20.00 | — |
| 2023-03-22 | 100.00 | $20.00 | — |
| 2023-03-21 | 100.00 | $20.00 | — |
| 2023-03-20 | 100.00 | $20.00 | — |
| 2023-03-17 | 100.00 | $20.00 | — |
| 2023-03-16 | 100.00 | $20.00 | — |
| 2023-03-15 | 100.00 | $20.00 | — |
| 2023-03-14 | 100.00 | $20.00 | — |
| 2023-03-13 | 100.00 | $20.00 | — |
| 2023-03-10 | 100.00 | $20.00 | — |
| 2023-03-09 | 100.00 | $20.00 | — |
| 2023-03-08 | 100.00 | $20.00 | — |
| 2023-03-07 | 100.00 | $20.00 | — |
| 2023-03-06 | 100.00 | $20.00 | — |
| 2023-03-03 | 100.00 | $20.00 | — |
| 2023-03-02 | 100.00 | $20.00 | — |
| 2023-03-01 | 100.00 | $20.00 | — |
| 2023-02-28 | 100.00 | $20.00 | — |
| 2023-02-27 | 100.00 | $20.00 | — |
| 2023-02-24 | 100.00 | $20.00 | — |
| 2023-02-23 | 100.00 | $20.00 | — |
| 2023-02-22 | 100.00 | $20.00 | — |
| 2023-02-21 | 100.00 | $20.00 | — |
| 2023-02-17 | 100.00 | $20.00 | — |
| 2023-02-16 | 100.00 | $20.00 | — |
| 2023-02-15 | 100.00 | $20.00 | — |
| 2023-02-14 | 100.00 | $20.00 | — |
| 2023-02-13 | 100.00 | $20.00 | — |
| 2023-02-10 | 100.00 | $20.00 | — |
| 2023-02-09 | 100.00 | $20.00 | — |
| 2023-02-08 | 100.00 | $20.00 | — |
| 2023-02-07 | 100.00 | $20.00 | — |
| 2023-02-06 | 100.00 | $20.00 | — |
| 2023-02-03 | 100.00 | $20.00 | — |
| 2023-02-02 | 100.00 | $20.00 | — |
| 2023-02-01 | 100.00 | $20.00 | — |
| 2023-01-31 | 100.00 | $20.00 | — |
| 2023-01-30 | 100.00 | $20.00 | — |
| 2023-01-27 | 100.00 | $20.00 | — |
| 2023-01-26 | 100.00 | $20.00 | — |
| 2023-01-25 | 100.00 | $20.00 | — |
| 2023-01-24 | 100.00 | $20.00 | — |
| 2023-01-23 | 100.00 | $20.00 | — |
| 2023-01-20 | 100.00 | $20.00 | — |
| 2023-01-19 | 100.00 | $20.00 | — |
| 2023-01-18 | 100.00 | $20.00 | — |
| 2023-01-17 | 100.00 | $20.00 | — |
| 2023-01-13 | 100.00 | $20.00 | — |
| 2023-01-12 | 100.00 | $20.00 | — |
| 2023-01-11 | 100.00 | $20.00 | — |
| 2023-01-10 | 100.00 | $20.00 | — |
| 2023-01-09 | 100.00 | $20.00 | — |
| 2023-01-06 | 100.00 | $20.00 | — |
| 2023-01-05 | 100.00 | $20.00 | — |
| 2023-01-04 | 100.00 | $20.00 | — |
| 2023-01-03 | 100.00 | $20.00 | — |
| 2022-12-30 | 100.00 | $20.00 | — |
| 2022-12-29 | 100.00 | $20.00 | — |
| 2022-12-28 | 100.00 | $20.00 | — |
| 2022-12-27 | 100.00 | $20.00 | — |
| 2022-12-23 | 100.00 | $20.00 | — |
| 2022-12-22 | 100.00 | $20.00 | — |
| 2022-12-21 | 100.00 | $20.00 | — |
| 2022-12-20 | 100.00 | $20.00 | — |
| 2022-12-19 | 100.00 | $20.00 | — |
| 2022-12-16 | 100.00 | $20.00 | — |
| 2022-12-15 | 100.00 | $20.00 | — |
| 2022-12-14 | 100.00 | $20.00 | — |
| 2022-12-13 | 100.00 | $20.00 | — |
| 2022-12-12 | 100.00 | $20.00 | — |
| 2022-12-09 | 100.00 | $20.00 | — |
| 2022-12-08 | 100.00 | $20.00 | — |
| 2022-12-07 | 100.00 | $20.00 | — |
| 2022-12-06 | 100.00 | $20.00 | — |
| 2022-12-05 | 100.00 | $20.00 | — |
| 2022-12-02 | 100.00 | $20.00 | — |
| 2022-12-01 | 100.00 | $20.00 | — |
| 2022-11-30 | 100.00 | $20.00 | — |
| 2022-11-29 | 100.00 | $20.00 | — |
| 2022-11-28 | 100.00 | $20.00 | — |
| 2022-11-25 | 100.00 | $20.00 | — |
| 2022-11-23 | 100.00 | $20.00 | — |
| 2022-11-22 | 100.00 | $20.00 | — |
| 2022-11-21 | 100.00 | $20.00 | — |
| 2022-11-18 | 100.00 | $20.00 | — |
| 2022-11-17 | 100.00 | $20.00 | — |
| 2022-11-16 | 100.00 | $20.00 | — |
| 2022-11-15 | 100.00 | $20.00 | — |
| 2022-11-14 | 100.00 | $20.00 | — |
| 2022-11-11 | 100.00 | $20.00 | — |
| 2022-11-10 | 100.00 | $20.00 | — |
| 2022-11-09 | 100.00 | $20.00 | — |
| 2022-11-08 | 100.00 | $20.00 | — |
| 2022-11-07 | 100.00 | $20.00 | — |
| 2022-11-04 | 100.00 | $20.00 | 103 |
| 2022-11-03 | 0.00 | $7.76 | — |
| 2022-11-02 | 0.00 | $7.76 | — |
| 2022-11-01 | 0.00 | $7.76 | — |
| 2022-10-31 | 0.00 | $7.76 | — |
| 2022-10-28 | 0.00 | $7.76 | — |
| 2022-10-27 | 0.00 | $7.76 | — |
| 2022-10-26 | 0.00 | $7.76 | — |
| 2022-10-25 | 0.00 | $7.76 | — |
| 2022-10-24 | 0.00 | $7.76 | — |
| 2022-10-21 | 0.00 | $7.76 | — |
| 2022-10-20 | 0.00 | $7.76 | — |
| 2022-10-19 | 0.00 | $7.76 | — |
| 2022-10-18 | 0.00 | $7.76 | — |
| 2022-10-17 | 0.00 | $7.76 | — |
| 2022-10-14 | 0.00 | $7.76 | — |
| 2022-10-13 | 0.00 | $7.76 | — |
| 2022-10-12 | 0.00 | $7.76 | — |
| 2022-10-11 | 0.00 | $7.76 | — |
| 2022-10-10 | 0.00 | $7.76 | — |
| 2022-10-07 | 0.00 | $7.76 | — |
| 2022-10-06 | 0.00 | $7.76 | — |
| 2022-10-05 | 0.00 | $7.76 | — |
| 2022-10-04 | 0.00 | $7.76 | — |
| 2022-10-03 | 0.00 | $7.76 | — |
| 2022-09-30 | 0.00 | $7.76 | — |
| 2022-09-29 | 0.00 | $7.76 | — |
| 2022-09-28 | 0.00 | $7.76 | — |
| 2022-09-27 | 0.00 | $7.76 | — |
| 2022-09-26 | 0.00 | $7.76 | — |
| 2022-09-23 | 0.00 | $7.76 | — |
| 2022-09-22 | 0.00 | $7.76 | — |
| 2022-09-21 | 0.00 | $7.76 | — |
| 2022-09-20 | 0.00 | $7.76 | — |
| 2022-09-19 | 0.00 | $7.76 | — |
| 2022-09-16 | 0.00 | $7.76 | — |
| 2022-09-15 | 0.00 | $7.76 | — |
| 2022-09-14 | 0.00 | $7.76 | — |
| 2022-09-13 | 0.00 | $7.76 | — |
| 2022-09-12 | 0.00 | $7.76 | — |
| 2022-09-09 | 0.00 | $7.76 | — |
| 2022-09-08 | 0.00 | $7.76 | — |
| 2022-09-07 | 0.00 | $7.76 | — |
| 2022-09-06 | 0.00 | $7.76 | — |
| 2022-09-02 | 0.00 | $7.76 | — |
| 2022-09-01 | 0.00 | $7.76 | — |
| 2022-08-31 | 0.00 | $7.76 | — |
| 2022-08-30 | 0.00 | $7.76 | — |
| 2022-08-29 | 0.00 | $7.76 | — |
| 2022-08-26 | 0.00 | $7.76 | — |
| 2022-08-25 | 0.00 | $7.76 | — |
| 2022-08-24 | 0.00 | $7.76 | — |
| 2022-08-23 | 0.00 | $7.76 | — |
| 2022-08-22 | 0.00 | $7.76 | — |
| 2022-08-19 | 0.00 | $7.76 | — |
| 2022-08-18 | 0.00 | $7.76 | — |
| 2022-08-17 | 0.00 | $7.76 | — |
| 2022-08-16 | 0.00 | $7.76 | — |
| 2022-08-15 | 0.00 | $7.76 | — |
| 2022-08-12 | 0.00 | $7.76 | — |
| 2022-08-11 | 0.00 | $7.76 | — |
| 2022-08-10 | 0.00 | $7.76 | — |
| 2022-08-09 | 0.00 | $7.76 | — |
| 2022-08-08 | 0.00 | $7.76 | — |
| 2022-08-05 | 0.00 | $7.76 | — |
| 2022-08-04 | 0.00 | $7.76 | — |
| 2022-08-03 | 0.00 | $7.76 | — |
| 2022-08-02 | 0.00 | $7.76 | — |
| 2022-08-01 | 0.00 | $7.76 | — |
| 2022-07-29 | 0.00 | $7.76 | — |
| 2022-07-28 | 0.00 | $7.76 | — |
| 2022-07-27 | 0.00 | $7.76 | — |
| 2022-07-26 | 0.00 | $7.76 | — |
| 2022-07-25 | 0.00 | $7.76 | — |
| 2022-07-22 | 0.00 | $7.76 | — |
| 2022-07-21 | 0.00 | $7.76 | — |
| 2022-07-20 | 0.00 | $7.76 | — |
| 2022-07-19 | 0.00 | $7.76 | — |
| 2022-07-18 | 0.00 | $7.76 | — |
| 2022-07-15 | 0.00 | $7.76 | — |
| 2022-07-14 | 0.00 | $7.76 | — |
| 2022-07-13 | 0.00 | $7.76 | — |
| 2022-07-12 | 0.00 | $7.76 | — |
| 2022-07-11 | 0.00 | $7.76 | — |
| 2022-07-08 | 0.00 | $7.76 | — |
| 2022-07-07 | 0.00 | $7.76 | — |
| 2022-07-06 | 0.00 | $7.76 | — |
| 2022-07-05 | 0.00 | $7.76 | — |
| 2022-07-01 | 0.00 | $7.76 | — |
| 2022-06-30 | 0.00 | $7.76 | — |
| 2022-06-29 | 0.00 | $7.76 | — |
| 2022-06-28 | 0.00 | $7.76 | — |
| 2022-06-27 | 0.00 | $7.76 | — |
| 2022-06-24 | 0.00 | $7.76 | — |
| 2022-06-23 | 0.00 | $7.76 | — |
| 2022-06-22 | 0.00 | $7.76 | — |
| 2022-06-21 | 0.00 | $7.76 | — |
| 2022-06-17 | 0.00 | $7.76 | — |
| 2022-06-16 | 0.00 | $7.76 | — |
| 2022-06-15 | 0.00 | $7.76 | — |
| 2022-06-14 | 0.00 | $7.76 | — |
| 2022-06-13 | 0.00 | $7.76 | — |
| 2022-06-10 | 0.00 | $7.76 | — |
| 2022-06-09 | 0.00 | $7.76 | — |
| 2022-06-08 | 0.00 | $7.76 | — |
| 2022-06-07 | 0.00 | $7.76 | — |
| 2022-06-06 | 0.00 | $7.76 | — |
| 2022-06-03 | 0.00 | $7.76 | — |
| 2022-06-02 | 0.00 | $7.76 | — |
| 2022-06-01 | 0.00 | $7.76 | — |
| 2022-05-31 | 0.00 | $7.76 | — |
| 2022-05-27 | 0.00 | $7.76 | — |
| 2022-05-26 | 0.00 | $7.76 | — |
| 2022-05-25 | 0.00 | $7.76 | — |
| 2022-05-24 | 0.00 | $7.76 | — |
| 2022-05-23 | 0.00 | $7.76 | — |
| 2022-05-20 | 0.00 | $7.76 | — |
| 2022-05-19 | 0.00 | $7.76 | — |
| 2022-05-18 | 0.00 | $7.76 | — |
| 2022-05-17 | 0.00 | $7.76 | — |
| 2022-05-16 | 0.00 | $7.76 | — |
| 2022-05-13 | 0.00 | $7.76 | — |
| 2022-05-12 | 0.00 | $7.76 | — |
| 2022-05-11 | 0.00 | $7.76 | — |
| 2022-05-10 | 0.00 | $7.76 | — |
| 2022-05-09 | 0.00 | $7.76 | — |
| 2022-05-06 | 0.00 | $7.76 | — |
| 2022-05-05 | 0.00 | $7.76 | — |
| 2022-05-04 | 0.00 | $7.76 | — |
| 2022-05-03 | 0.00 | $7.76 | — |
| 2022-05-02 | 0.00 | $7.76 | — |
| 2022-04-29 | 0.00 | $7.76 | — |
| 2022-04-28 | 0.00 | $7.76 | — |
| 2022-04-27 | 0.00 | $7.76 | — |
| 2022-04-26 | 0.00 | $7.76 | — |
| 2022-04-25 | 0.00 | $7.76 | — |
| 2022-04-22 | 0.00 | $7.76 | — |
| 2022-04-21 | 0.00 | $7.76 | — |
| 2022-04-20 | 0.00 | $7.76 | — |
| 2022-04-19 | 0.00 | $7.76 | — |
| 2022-04-18 | 0.00 | $7.76 | — |
| 2022-04-14 | 0.00 | $7.76 | — |
| 2022-04-13 | 0.00 | $7.76 | — |
| 2022-04-12 | 0.00 | $7.76 | — |
| 2022-04-11 | 0.00 | $7.76 | — |
| 2022-04-08 | 0.00 | $7.76 | — |
| 2022-04-07 | 0.00 | $7.76 | — |
| 2022-04-06 | 0.00 | $7.76 | — |
| 2022-04-05 | 0.00 | $7.76 | — |
| 2022-04-04 | 0.00 | $7.76 | — |
| 2022-04-01 | 0.00 | $7.76 | — |
| 2022-03-31 | 0.00 | $7.76 | — |
| 2022-03-30 | 0.00 | $7.76 | — |
| 2022-03-29 | 0.00 | $7.76 | — |
| 2022-03-28 | 0.00 | $7.76 | — |
| 2022-03-25 | 0.00 | $7.76 | — |
| 2022-03-24 | 0.00 | $7.76 | — |
| 2022-03-23 | 0.00 | $7.76 | — |
| 2022-03-22 | 0.00 | $7.76 | — |
| 2022-03-21 | 0.00 | $7.76 | — |
| 2022-03-18 | 0.00 | $7.76 | — |
| 2022-03-17 | 0.00 | $7.76 | — |
| 2022-03-16 | 0.00 | $7.76 | — |
| 2022-03-15 | 0.00 | $7.76 | — |
| 2022-03-14 | 0.00 | $7.76 | — |
| 2022-03-11 | 0.00 | $7.76 | — |
| 2022-03-10 | 0.00 | $7.76 | — |
| 2022-03-09 | 0.00 | $7.76 | — |
| 2022-03-08 | 0.00 | $7.76 | — |
| 2022-03-07 | 0.00 | $7.76 | — |
| 2022-03-04 | 0.00 | $7.76 | — |
| 2022-03-03 | 0.00 | $7.76 | — |
| 2022-03-02 | 0.00 | $7.76 | — |
| 2022-03-01 | 0.00 | $7.76 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.77
2026-06-01
Close Price
$17.70
Vol: 51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-01 | -76.77 | $17.70 | 51 |
| 2026-05-29 | -76.77 | $17.70 | 100 |
| 2026-05-28 | -67.15 | $18.57 | 51 |
| 2026-05-27 | -67.15 | $18.57 | 100 |
| 2026-05-26 | -67.04 | $18.58 | 600 |
| 2026-05-22 | -73.45 | $18.00 | 51 |
| 2026-05-21 | -73.45 | $18.00 | 400 |
| 2026-05-20 | -53.32 | $19.82 | 51 |
| 2026-05-19 | -53.32 | $19.82 | 51 |
| 2026-05-18 | -53.32 | $19.82 | 51 |
| 2026-05-15 | -53.32 | $19.82 | — |
| 2026-05-14 | -53.32 | $19.82 | 700 |
| 2026-05-13 | 0.00 | $24.64 | 700 |
| 2026-05-12 | 0.00 | $24.64 | 700 |
| 2026-05-11 | 0.00 | $24.64 | 700 |
| 2026-05-07 | -100.00 | $15.60 | — |
| 2026-05-06 | -100.00 | $15.60 | 221 |
| 2026-05-05 | -100.00 | $15.60 | 221 |
| 2026-05-04 | -100.00 | $15.60 | 221 |
| 2026-05-01 | -100.00 | $15.60 | 221 |
| 2026-04-30 | -100.00 | $15.60 | 221 |
| 2026-04-29 | -100.00 | $15.60 | 221 |
| 2026-04-28 | -100.00 | $15.60 | 221 |
| 2026-04-27 | -100.00 | $15.60 | 221 |
| 2026-04-24 | -100.00 | $15.60 | 221 |
| 2026-04-23 | -100.00 | $15.60 | 221 |
| 2026-04-22 | -100.00 | $15.60 | 221 |
| 2026-04-21 | -100.00 | $15.60 | 221 |
| 2026-04-20 | -100.00 | $15.60 | — |
| 2026-04-17 | -100.00 | $15.60 | 221 |
| 2026-04-16 | -100.00 | $15.60 | 221 |
| 2026-04-15 | -100.00 | $15.60 | 221 |
| 2026-04-14 | -100.00 | $15.60 | 221 |
| 2026-04-13 | -100.00 | $15.60 | 221 |
| 2026-04-10 | 0.00 | $20.00 | 222 |
| 2026-04-09 | -100.00 | $15.60 | 1000 |
| 2026-04-08 | -100.00 | $15.60 | 1000 |
| 2026-04-07 | -100.00 | $15.60 | 1000 |
| 2026-04-06 | -100.00 | $15.60 | 1000 |
| 2026-04-02 | -100.00 | $15.60 | 1000 |
| 2026-04-01 | -100.00 | $15.60 | 1000 |
| 2026-03-31 | -100.00 | $15.60 | 1000 |
| 2026-03-30 | -100.00 | $16.44 | 1000 |
| 2026-03-27 | -42.76 | $16.44 | 1000 |
| 2026-03-26 | -42.76 | $16.44 | 1000 |
| 2026-03-25 | -42.76 | $16.44 | 1000 |
| 2026-03-24 | -42.76 | $16.44 | 1000 |
| 2026-03-23 | -42.76 | $16.44 | 1000 |
| 2026-03-20 | -42.76 | $16.44 | 1000 |
| 2026-03-19 | -42.76 | $16.44 | 1000 |
| 2026-03-18 | -42.76 | $16.44 | 1000 |
| 2026-03-17 | -42.76 | $16.44 | 1000 |
| 2026-03-16 | -42.76 | $16.44 | — |
| 2026-03-13 | -42.76 | $16.44 | 1000 |
| 2026-03-12 | -42.76 | $16.44 | 1000 |
| 2026-03-11 | -41.53 | $16.44 | 1000 |
| 2026-03-10 | -41.53 | $16.44 | 1000 |
| 2026-03-09 | -41.53 | $16.44 | 1000 |
| 2026-03-06 | -21.89 | $17.39 | 1000 |
| 2026-03-05 | -21.89 | $17.39 | 29470 |
| 2026-03-04 | -10.58 | $18.61 | 100 |
| 2026-03-03 | -10.58 | $18.61 | 1200 |
| 2026-03-02 | -61.52 | $12.01 | 100 |
| 2026-02-27 | -61.52 | $12.01 | 100 |
| 2026-02-26 | 0.00 | $16.87 | 100 |
| 2026-02-25 | -52.20 | $12.01 | 100 |
| 2026-02-24 | -52.20 | $12.01 | 100 |
| 2026-02-23 | -52.20 | $12.01 | 500 |
| 2026-02-20 | -41.35 | $12.70 | — |
| 2026-02-19 | -41.35 | $12.70 | — |
| 2026-02-18 | -41.35 | $12.70 | 2700 |
| 2026-02-17 | -44.50 | $12.50 | 645 |
| 2026-02-13 | -35.22 | $13.09 | 620 |
| 2026-02-12 | 0.00 | $15.33 | 872 |
| 2026-02-11 | -0.35 | $11.78 | — |
| 2026-02-10 | -0.35 | $11.78 | — |
| 2026-02-09 | 0.00 | $11.79 | 1635 |
| 2026-02-03 | -100.00 | $8.97 | 29 |
| 2026-02-02 | -94.03 | $8.97 | — |
| 2026-01-30 | -94.03 | $8.97 | — |
| 2026-01-29 | -94.03 | $8.97 | 29 |
| 2026-01-28 | -47.37 | $8.97 | 29 |
| 2026-01-27 | -47.37 | $8.97 | 29 |
| 2026-01-26 | -47.37 | $8.97 | 29 |
| 2026-01-23 | -47.37 | $8.97 | 29 |
| 2026-01-22 | -47.37 | $8.97 | 29 |
| 2026-01-21 | -47.37 | $8.97 | 29 |
| 2026-01-20 | -47.37 | $8.97 | 29 |
| 2026-01-16 | -47.37 | $8.97 | 29 |
| 2026-01-15 | -47.37 | $8.97 | 29 |
| 2026-01-14 | -47.37 | $8.97 | 29 |
| 2026-01-13 | -47.37 | $8.97 | 29 |
| 2026-01-12 | -47.37 | $8.97 | 29 |
| 2026-01-09 | -47.37 | $8.97 | 29 |
| 2026-01-08 | -47.37 | $8.97 | 29 |
| 2026-01-07 | -47.37 | $8.97 | 29 |
| 2026-01-06 | -47.37 | $8.97 | 4798 |
| 2026-01-05 | 0.00 | $8.93 | 29 |
| 2026-01-02 | 0.00 | $8.93 | 29 |
| 2025-12-31 | 0.00 | $8.93 | 3538 |
| 2025-12-30 | 0.00 | $8.27 | 29 |
| 2025-12-29 | 0.00 | $8.27 | 29 |
| 2025-12-26 | 0.00 | $8.27 | 29 |
| 2025-12-24 | 0.00 | $8.27 | — |
| 2025-12-23 | -73.58 | $8.27 | 29 |
| 2025-12-22 | -73.58 | $8.27 | 29 |
| 2025-12-19 | -73.58 | $8.27 | 29 |
| 2025-12-18 | -73.58 | $8.27 | 29 |
| 2025-12-17 | -73.58 | $8.27 | 29 |
| 2025-12-16 | -73.58 | $8.27 | 29 |
| 2025-12-15 | -73.58 | $8.27 | — |
| 2025-12-12 | -73.58 | $8.27 | — |
| 2025-12-11 | -73.58 | $8.27 | — |
| 2025-12-10 | -73.58 | $8.27 | 29 |
| 2025-12-09 | -73.58 | $8.27 | 29 |
| 2025-12-08 | -73.58 | $8.27 | 1183 |
| 2025-12-05 | -100.00 | $7.99 | 29 |
| 2025-12-04 | -100.00 | $7.99 | 29 |
| 2025-12-03 | -100.00 | $7.99 | 170 |
| 2025-12-02 | -100.00 | $7.99 | 170 |
| 2025-12-01 | -100.00 | $7.99 | 170 |
| 2025-11-28 | -100.00 | $7.99 | 29 |
| 2025-11-26 | -100.00 | $8.00 | 500 |
| 2025-11-25 | -100.00 | $9.05 | — |
| 2025-11-24 | -100.00 | $9.05 | 170 |
| 2025-11-21 | -100.00 | $9.05 | 170 |
| 2025-11-20 | -100.00 | $9.05 | 29 |
| 2025-11-19 | -100.00 | $9.05 | 170 |
| 2025-11-18 | -100.00 | $9.05 | 170 |
| 2025-11-17 | -100.00 | $9.05 | 170 |
| 2025-11-14 | -100.00 | $9.05 | 170 |
| 2025-11-13 | -100.00 | $9.05 | 170 |
| 2025-11-12 | -100.00 | $9.05 | 170 |
| 2025-11-11 | -100.00 | $9.05 | 170 |
| 2025-11-10 | -100.00 | $9.05 | 1081 |
| 2025-10-28 | 0.00 | $11.66 | — |
| 2025-10-27 | 0.00 | $11.66 | — |
| 2025-10-24 | 0.00 | $11.66 | — |
| 2025-10-23 | 0.00 | $11.66 | — |
| 2025-10-22 | 0.00 | $11.66 | — |
| 2025-10-21 | 0.00 | $11.66 | — |
| 2025-10-20 | 0.00 | $11.66 | — |
| 2025-10-17 | 0.00 | $11.66 | — |
| 2025-10-16 | 0.00 | $11.66 | — |
| 2025-10-15 | 0.00 | $11.66 | — |
| 2025-10-14 | 0.00 | $11.66 | — |
| 2025-10-13 | 0.00 | $11.66 | — |
| 2025-10-10 | 0.00 | $11.66 | — |
| 2025-10-09 | 0.00 | $11.66 | — |
| 2025-10-08 | 0.00 | $11.66 | — |
| 2025-10-07 | 0.00 | $11.66 | — |
| 2025-10-06 | 0.00 | $11.66 | — |
| 2025-10-03 | 0.00 | $11.66 | — |
| 2025-10-02 | 0.00 | $11.66 | — |
| 2025-10-01 | -100.00 | $9.20 | 145 |
| 2025-09-30 | -100.00 | $11.66 | — |
| 2025-09-29 | -33.66 | $11.66 | — |
| 2025-09-26 | -33.66 | $11.66 | — |
| 2025-09-25 | -33.66 | $11.66 | — |
| 2025-09-24 | -33.66 | $11.66 | — |
| 2025-09-23 | -33.66 | $11.66 | — |
| 2025-09-22 | -33.66 | $11.66 | — |
| 2025-09-19 | -33.66 | $11.66 | — |
| 2025-09-18 | -33.66 | $11.66 | — |
| 2025-09-17 | -33.66 | $11.66 | — |
| 2025-09-16 | -33.66 | $11.66 | — |
| 2025-09-15 | -33.66 | $11.66 | — |
| 2025-09-12 | -33.66 | $11.66 | — |
| 2025-09-11 | -33.66 | $11.66 | — |
| 2025-09-10 | -33.66 | $11.66 | — |
| 2025-09-09 | -33.66 | $11.66 | — |
| 2025-09-08 | -33.66 | $11.66 | — |
| 2025-09-05 | -33.66 | $11.66 | — |
| 2025-09-04 | -33.66 | $11.66 | 360 |
| 2025-09-03 | 0.00 | $14.07 | 145 |
| 2025-02-21 | -100.00 | $6.91 | — |
| 2025-02-20 | -100.00 | $6.91 | — |
| 2025-02-19 | -100.00 | $6.91 | — |
| 2025-02-18 | -100.00 | $6.91 | — |
| 2025-02-14 | -100.00 | $6.91 | — |
| 2025-02-13 | -100.00 | $6.91 | — |
| 2025-02-12 | -100.00 | $6.91 | — |
| 2025-02-11 | -100.00 | $6.91 | — |
| 2025-02-10 | -100.00 | $6.91 | — |
| 2025-02-07 | -100.00 | $6.91 | — |
| 2025-02-06 | -100.00 | $6.91 | — |
| 2025-02-05 | -100.00 | $6.91 | — |
| 2025-02-04 | -100.00 | $6.91 | — |
| 2025-02-03 | -100.00 | $6.91 | — |
| 2025-01-31 | -100.00 | $6.91 | — |
| 2025-01-30 | -100.00 | $6.91 | — |
| 2025-01-29 | -100.00 | $6.91 | — |
| 2025-01-28 | -100.00 | $6.91 | — |
| 2025-01-27 | -100.00 | $6.91 | 100 |
| 2024-05-22 | -100.00 | $8.29 | — |
| 2024-05-21 | -100.00 | $8.29 | — |
| 2024-05-20 | -100.00 | $8.29 | — |
| 2024-05-17 | -100.00 | $8.29 | — |
| 2024-05-16 | -100.00 | $8.29 | — |
| 2024-05-15 | -100.00 | $8.29 | — |
| 2024-05-14 | -100.00 | $8.29 | — |
| 2024-05-13 | -100.00 | $8.29 | — |
| 2024-05-10 | -100.00 | $8.29 | — |
| 2024-05-09 | -100.00 | $8.29 | — |
| 2024-05-08 | -100.00 | $8.29 | — |
| 2024-05-07 | -100.00 | $8.29 | — |
| 2024-05-06 | -100.00 | $8.29 | — |
| 2024-05-03 | -100.00 | $8.29 | — |
| 2024-05-02 | -100.00 | $8.29 | — |
| 2024-05-01 | -100.00 | $8.29 | — |
| 2024-04-30 | -100.00 | $8.29 | — |
| 2024-04-29 | -100.00 | $8.29 | — |
| 2024-04-26 | -100.00 | $8.29 | 170 |
| 2023-12-01 | -100.00 | $13.50 | — |
| 2023-11-30 | -100.00 | $13.50 | — |
| 2023-11-29 | -100.00 | $13.50 | — |
| 2023-11-28 | -100.00 | $13.50 | — |
| 2023-11-27 | -100.00 | $13.50 | — |
| 2023-11-24 | -100.00 | $13.50 | — |
| 2023-11-22 | -100.00 | $13.50 | — |
| 2023-11-21 | -100.00 | $13.50 | — |
| 2023-11-20 | -100.00 | $13.50 | — |
| 2023-11-17 | -100.00 | $13.50 | — |
| 2023-11-16 | -100.00 | $13.50 | — |
| 2023-11-15 | -100.00 | $13.50 | — |
| 2023-11-14 | -100.00 | $13.50 | — |
| 2023-11-13 | -100.00 | $13.50 | — |
| 2023-11-10 | -100.00 | $13.50 | — |
| 2023-11-09 | -100.00 | $13.50 | — |
| 2023-11-08 | -100.00 | $13.50 | — |
| 2023-11-07 | -100.00 | $13.50 | — |
| 2023-11-06 | -100.00 | $13.50 | 480 |
| 2023-08-22 | -100.00 | $13.78 | — |
| 2023-08-21 | -100.00 | $13.78 | — |
| 2023-08-18 | -100.00 | $13.78 | — |
| 2023-08-17 | -100.00 | $13.78 | — |
| 2023-08-16 | -100.00 | $13.78 | — |
| 2023-08-15 | -100.00 | $13.78 | — |
| 2023-08-14 | -100.00 | $13.78 | — |
| 2023-08-11 | -100.00 | $13.78 | — |
| 2023-08-10 | -100.00 | $13.78 | — |
| 2023-08-09 | -100.00 | $13.78 | — |
| 2023-08-08 | -100.00 | $13.78 | — |
| 2023-08-07 | -100.00 | $13.78 | — |
| 2023-08-04 | -100.00 | $13.78 | — |
| 2023-08-03 | -100.00 | $13.78 | — |
| 2023-08-02 | -100.00 | $13.78 | — |
| 2023-08-01 | -100.00 | $13.78 | — |
| 2023-07-31 | -100.00 | $13.78 | — |
| 2023-07-28 | -100.00 | $13.78 | — |
| 2023-07-27 | -100.00 | $13.78 | 100 |
| 2023-05-30 | 0.00 | $20.00 | — |
| 2023-05-26 | 0.00 | $20.00 | — |
| 2023-05-25 | 0.00 | $20.00 | — |
| 2023-05-24 | 0.00 | $20.00 | — |
| 2023-05-23 | 0.00 | $20.00 | — |
| 2023-05-22 | 0.00 | $20.00 | — |
| 2023-05-19 | 0.00 | $20.00 | — |
| 2023-05-18 | 0.00 | $20.00 | — |
| 2023-05-17 | 0.00 | $20.00 | — |
| 2023-05-16 | 0.00 | $20.00 | — |
| 2023-05-15 | 0.00 | $20.00 | — |
| 2023-05-12 | 0.00 | $20.00 | — |
| 2023-05-11 | 0.00 | $20.00 | — |
| 2023-05-10 | 0.00 | $20.00 | — |
| 2023-05-09 | 0.00 | $20.00 | — |
| 2023-05-08 | 0.00 | $20.00 | — |
| 2023-05-05 | 0.00 | $20.00 | — |
| 2023-05-04 | 0.00 | $20.00 | — |
| 2023-05-03 | 0.00 | $20.00 | — |
| 2023-05-02 | -100.00 | $12.26 | 1100 |
| 2022-12-01 | 0.00 | $20.00 | — |
| 2022-11-30 | 0.00 | $20.00 | — |
| 2022-11-29 | 0.00 | $20.00 | — |
| 2022-11-28 | 0.00 | $20.00 | — |
| 2022-11-25 | 0.00 | $20.00 | — |
| 2022-11-23 | 0.00 | $20.00 | — |
| 2022-11-22 | 0.00 | $20.00 | — |
| 2022-11-21 | 0.00 | $20.00 | — |
| 2022-11-18 | 0.00 | $20.00 | — |
| 2022-11-17 | 0.00 | $20.00 | — |
| 2022-11-16 | 0.00 | $20.00 | — |
| 2022-11-15 | 0.00 | $20.00 | — |
| 2022-11-14 | 0.00 | $20.00 | — |
| 2022-11-11 | 0.00 | $20.00 | — |
| 2022-11-10 | 0.00 | $20.00 | — |
| 2022-11-09 | 0.00 | $20.00 | — |
| 2022-11-08 | 0.00 | $20.00 | — |
| 2022-11-07 | 0.00 | $20.00 | — |
| 2022-11-04 | 0.00 | $20.00 | 103 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.19
2026-06-01
Close Price
$17.70
Vol: 51Average Directional Index - Detailed Analysis
Minimum
5.24
Average
81.57
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 17.19 | $17.70 | 51 |
| 2026-05-29 | 17.21 | $17.70 | 100 |
| 2026-05-28 | 18.01 | $18.57 | 51 |
| 2026-05-27 | 18.71 | $18.57 | 100 |
| 2026-05-26 | 19.44 | $18.58 | 600 |
| 2026-05-22 | 20.22 | $18.00 | 51 |
| 2026-05-21 | 21.23 | $18.00 | 400 |
| 2026-05-20 | 22.30 | $19.82 | 51 |
| 2026-05-19 | 22.48 | $19.82 | 51 |
| 2026-05-18 | 22.67 | $19.82 | 51 |
| 2026-05-15 | 22.86 | $19.82 | — |
| 2026-05-14 | 23.07 | $19.82 | 700 |
| 2026-05-13 | 23.29 | $24.64 | 700 |
| 2026-05-12 | 21.07 | $24.64 | 700 |
| 2026-05-11 | 18.74 | $24.64 | 700 |
| 2026-05-08 | 16.28 | $15.60 | 221 |
| 2026-05-07 | 16.78 | $15.60 | — |
| 2026-05-06 | 17.30 | $15.60 | 221 |
| 2026-05-05 | 17.85 | $15.60 | 221 |
| 2026-05-04 | 18.43 | $15.60 | 221 |
| 2026-05-01 | 19.04 | $15.60 | 221 |
| 2026-04-30 | 19.68 | $15.60 | 221 |
| 2026-04-29 | 20.35 | $15.60 | 221 |
| 2026-04-28 | 21.06 | $15.60 | 221 |
| 2026-04-27 | 21.81 | $15.60 | 221 |
| 2026-04-24 | 22.60 | $15.60 | 221 |
| 2026-04-23 | 23.43 | $15.60 | 221 |
| 2026-04-22 | 24.30 | $15.60 | 221 |
| 2026-04-21 | 25.22 | $15.60 | 221 |
| 2026-04-20 | 26.18 | $15.60 | — |
| 2026-04-17 | 27.20 | $15.60 | 221 |
| 2026-04-16 | 28.27 | $15.60 | 221 |
| 2026-04-15 | 29.40 | $15.60 | 221 |
| 2026-04-14 | 30.59 | $15.60 | 221 |
| 2026-04-13 | 31.83 | $15.60 | 221 |
| 2026-04-10 | 33.15 | $20.00 | 222 |
| 2026-04-09 | 32.17 | $15.60 | 1000 |
| 2026-04-08 | 32.83 | $15.60 | 1000 |
| 2026-04-07 | 33.53 | $15.60 | 1000 |
| 2026-04-06 | 34.26 | $15.60 | 1000 |
| 2026-04-02 | 35.03 | $15.60 | 1000 |
| 2026-04-01 | 35.83 | $15.60 | 1000 |
| 2026-03-31 | 36.69 | $15.60 | 1000 |
| 2026-03-30 | 37.58 | $16.44 | 1000 |
| 2026-03-27 | 37.92 | $16.44 | 1000 |
| 2026-03-26 | 38.27 | $16.44 | 1000 |
| 2026-03-25 | 38.64 | $16.44 | 1000 |
| 2026-03-24 | 39.03 | $16.44 | 1000 |
| 2026-03-23 | 39.44 | $16.44 | 1000 |
| 2026-03-20 | 39.87 | $16.44 | 1000 |
| 2026-03-19 | 40.32 | $16.44 | 1000 |
| 2026-03-18 | 40.80 | $16.44 | 1000 |
| 2026-03-17 | 41.30 | $16.44 | 1000 |
| 2026-03-16 | 41.83 | $16.44 | — |
| 2026-03-13 | 42.39 | $16.44 | 1000 |
| 2026-03-12 | 42.98 | $16.44 | 1000 |
| 2026-03-11 | 43.60 | $16.44 | 1000 |
| 2026-03-10 | 44.25 | $16.44 | 1000 |
| 2026-03-09 | 44.93 | $16.44 | 1000 |
| 2026-03-06 | 45.65 | $17.39 | 1000 |
| 2026-03-05 | 46.06 | $17.39 | 29470 |
| 2026-03-04 | 46.49 | $18.61 | 100 |
| 2026-03-03 | 46.50 | $18.61 | 1200 |
| 2026-03-02 | 46.50 | $12.01 | 100 |
| 2026-02-27 | 48.06 | $12.01 | 100 |
| 2026-02-26 | 49.71 | $16.87 | 100 |
| 2026-02-25 | 48.63 | $12.01 | 100 |
| 2026-02-24 | 48.69 | $12.01 | 100 |
| 2026-02-23 | 48.76 | $12.01 | 500 |
| 2026-02-20 | 48.83 | $12.70 | — |
| 2026-02-19 | 48.11 | $12.70 | — |
| 2026-02-18 | 47.34 | $12.70 | 2700 |
| 2026-02-17 | 46.54 | $12.50 | 645 |
| 2026-02-13 | 45.69 | $13.09 | 620 |
| 2026-02-12 | 45.05 | $15.33 | 872 |
| 2026-02-11 | 42.49 | $11.78 | — |
| 2026-02-10 | 40.20 | $11.78 | — |
| 2026-02-09 | 37.78 | $11.79 | 1635 |
| 2026-02-06 | 35.21 | $8.97 | — |
| 2026-02-05 | 35.33 | $8.97 | 29 |
| 2026-02-04 | 35.46 | $8.97 | 29 |
| 2026-02-03 | 35.59 | $8.97 | 29 |
| 2026-02-02 | 35.73 | $8.97 | — |
| 2026-01-30 | 35.88 | $8.97 | — |
| 2026-01-29 | 36.04 | $8.97 | 29 |
| 2026-01-28 | 36.20 | $8.97 | 29 |
| 2026-01-27 | 36.38 | $8.97 | 29 |
| 2026-01-26 | 36.56 | $8.97 | 29 |
| 2026-01-23 | 36.75 | $8.97 | 29 |
| 2026-01-22 | 36.95 | $8.97 | 29 |
| 2026-01-21 | 37.16 | $8.97 | 29 |
| 2026-01-20 | 37.39 | $8.97 | 29 |
| 2026-01-16 | 37.62 | $8.97 | 29 |
| 2026-01-15 | 37.87 | $8.97 | 29 |
| 2026-01-14 | 38.13 | $8.97 | 29 |
| 2026-01-13 | 38.41 | $8.97 | 29 |
| 2026-01-12 | 38.69 | $8.97 | 29 |
| 2026-01-09 | 39.00 | $8.97 | 29 |
| 2026-01-08 | 39.32 | $8.97 | 29 |
| 2026-01-07 | 39.66 | $8.97 | 29 |
| 2026-01-06 | 40.01 | $8.97 | 4798 |
| 2026-01-05 | 40.38 | $8.93 | 29 |
| 2026-01-02 | 42.25 | $8.93 | 29 |
| 2025-12-31 | 44.21 | $8.93 | 3538 |
| 2025-12-30 | 46.27 | $8.27 | 29 |
| 2025-12-29 | 46.26 | $8.27 | 29 |
| 2025-12-26 | 46.25 | $8.27 | 29 |
| 2025-12-24 | 46.25 | $8.27 | — |
| 2025-12-23 | 46.24 | $8.27 | 29 |
| 2025-12-22 | 46.23 | $8.27 | 29 |
| 2025-12-19 | 46.23 | $8.27 | 29 |
| 2025-12-18 | 46.22 | $8.27 | 29 |
| 2025-12-17 | 46.21 | $8.27 | 29 |
| 2025-12-16 | 46.20 | $8.27 | 29 |
| 2025-12-15 | 46.19 | $8.27 | — |
| 2025-12-12 | 46.18 | $8.27 | — |
| 2025-12-11 | 46.17 | $8.27 | — |
| 2025-12-10 | 46.16 | $8.27 | 29 |
| 2025-12-09 | 46.14 | $8.27 | 29 |
| 2025-12-08 | 46.13 | $8.27 | 1183 |
| 2025-12-05 | 46.12 | $7.99 | 29 |
| 2025-12-04 | 45.24 | $7.99 | 29 |
| 2025-12-03 | 44.31 | $7.99 | 170 |
| 2025-12-02 | 43.34 | $7.99 | 170 |
| 2025-12-01 | 42.31 | $7.99 | 170 |
| 2025-11-28 | 41.23 | $7.99 | 29 |
| 2025-11-26 | 40.09 | $8.00 | 500 |
| 2025-11-25 | 38.90 | $9.05 | — |
| 2025-11-24 | 38.47 | $9.05 | 170 |
| 2025-11-21 | 38.01 | $9.05 | 170 |
| 2025-11-20 | 37.53 | $9.05 | 29 |
| 2025-11-19 | 37.03 | $9.05 | 170 |
| 2025-11-18 | 36.50 | $9.05 | 170 |
| 2025-11-17 | 35.94 | $9.05 | 170 |
| 2025-11-14 | 35.35 | $9.05 | 170 |
| 2025-11-13 | 34.73 | $9.05 | 170 |
| 2025-11-12 | 34.08 | $9.05 | 170 |
| 2025-11-11 | 33.39 | $9.05 | 170 |
| 2025-11-10 | 32.67 | $9.05 | 1081 |
| 2025-11-07 | 31.91 | $11.66 | 29 |
| 2025-11-06 | 32.49 | $11.66 | 29 |
| 2025-11-05 | 33.10 | $11.66 | 29 |
| 2025-11-04 | 33.73 | $11.66 | 29 |
| 2025-11-03 | 34.41 | $11.66 | 29 |
| 2025-10-31 | 35.11 | $11.66 | 29 |
| 2025-10-30 | 35.86 | $11.66 | 29 |
| 2025-10-29 | 36.64 | $11.66 | 29 |
| 2025-10-28 | 37.47 | $11.66 | — |
| 2025-10-27 | 38.34 | $11.66 | — |
| 2025-10-24 | 39.25 | $11.66 | — |
| 2025-10-23 | 40.22 | $11.66 | — |
| 2025-10-22 | 41.23 | $11.66 | — |
| 2025-10-21 | 42.30 | $11.66 | — |
| 2025-10-20 | 43.42 | $11.66 | — |
| 2025-10-17 | 44.60 | $11.66 | — |
| 2025-10-16 | 45.85 | $11.66 | — |
| 2025-10-15 | 47.16 | $11.66 | — |
| 2025-10-14 | 48.54 | $11.66 | — |
| 2025-10-13 | 49.99 | $11.66 | — |
| 2025-10-10 | 51.52 | $11.66 | — |
| 2025-10-09 | 53.13 | $11.66 | — |
| 2025-10-08 | 54.82 | $11.66 | — |
| 2025-10-07 | 56.60 | $11.66 | — |
| 2025-10-06 | 58.48 | $11.66 | — |
| 2025-10-03 | 60.45 | $11.66 | — |
| 2025-10-02 | 62.53 | $11.66 | — |
| 2025-10-01 | 64.72 | $9.20 | 145 |
| 2025-09-30 | 67.42 | $11.66 | — |
| 2025-09-29 | 68.45 | $11.66 | — |
| 2025-09-26 | 69.55 | $11.66 | — |
| 2025-09-25 | 70.70 | $11.66 | — |
| 2025-09-24 | 71.91 | $11.66 | — |
| 2025-09-23 | 73.19 | $11.66 | — |
| 2025-09-22 | 74.53 | $11.66 | — |
| 2025-09-19 | 75.95 | $11.66 | — |
| 2025-09-18 | 77.43 | $11.66 | — |
| 2025-09-17 | 79.00 | $11.66 | — |
| 2025-09-16 | 80.65 | $11.66 | — |
| 2025-09-15 | 82.39 | $11.66 | — |
| 2025-09-12 | 84.21 | $11.66 | — |
| 2025-09-11 | 86.14 | $11.66 | — |
| 2025-09-10 | 88.16 | $11.66 | — |
| 2025-09-09 | 90.29 | $11.66 | — |
| 2025-09-08 | 92.54 | $11.66 | — |
| 2025-09-05 | 94.90 | $11.66 | — |
| 2025-09-04 | 97.38 | $11.66 | 360 |
| 2025-09-03 | 100.00 | $14.07 | 145 |
| 2025-09-02 | 100.00 | $6.91 | — |
| 2025-08-29 | 100.00 | $6.91 | — |
| 2025-08-28 | 100.00 | $6.91 | — |
| 2025-08-27 | 100.00 | $6.91 | — |
| 2025-08-26 | 100.00 | $6.91 | — |
| 2025-08-25 | 100.00 | $6.91 | — |
| 2025-08-22 | 100.00 | $6.91 | — |
| 2025-08-21 | 100.00 | $6.91 | — |
| 2025-08-20 | 100.00 | $6.91 | — |
| 2025-08-19 | 100.00 | $6.91 | — |
| 2025-08-18 | 100.00 | $6.91 | — |
| 2025-08-15 | 100.00 | $6.91 | — |
| 2025-08-14 | 100.00 | $6.91 | — |
| 2025-08-13 | 100.00 | $6.91 | — |
| 2025-08-12 | 100.00 | $6.91 | — |
| 2025-08-11 | 100.00 | $6.91 | — |
| 2025-08-08 | 100.00 | $6.91 | — |
| 2025-08-07 | 100.00 | $6.91 | — |
| 2025-08-06 | 100.00 | $6.91 | — |
| 2025-08-05 | 100.00 | $6.91 | — |
| 2025-08-04 | 100.00 | $6.91 | — |
| 2025-08-01 | 100.00 | $6.91 | — |
| 2025-07-31 | 100.00 | $6.91 | — |
| 2025-07-30 | 100.00 | $6.91 | — |
| 2025-07-29 | 100.00 | $6.91 | — |
| 2025-07-28 | 100.00 | $6.91 | — |
| 2025-07-25 | 100.00 | $6.91 | — |
| 2025-07-24 | 100.00 | $6.91 | — |
| 2025-07-23 | 100.00 | $6.91 | — |
| 2025-07-22 | 100.00 | $6.91 | — |
| 2025-07-21 | 100.00 | $6.91 | — |
| 2025-07-18 | 100.00 | $6.91 | — |
| 2025-07-17 | 100.00 | $6.91 | — |
| 2025-07-16 | 100.00 | $6.91 | — |
| 2025-07-15 | 100.00 | $6.91 | — |
| 2025-07-14 | 100.00 | $6.91 | — |
| 2025-07-11 | 100.00 | $6.91 | — |
| 2025-07-10 | 100.00 | $6.91 | — |
| 2025-07-09 | 100.00 | $6.91 | — |
| 2025-07-08 | 100.00 | $6.91 | — |
| 2025-07-07 | 100.00 | $6.91 | — |
| 2025-07-03 | 100.00 | $6.91 | — |
| 2025-07-02 | 100.00 | $6.91 | — |
| 2025-07-01 | 100.00 | $6.91 | — |
| 2025-06-30 | 100.00 | $6.91 | — |
| 2025-06-27 | 100.00 | $6.91 | — |
| 2025-06-26 | 100.00 | $6.91 | — |
| 2025-06-25 | 100.00 | $6.91 | — |
| 2025-06-24 | 100.00 | $6.91 | — |
| 2025-06-23 | 100.00 | $6.91 | — |
| 2025-06-20 | 100.00 | $6.91 | — |
| 2025-06-18 | 100.00 | $6.91 | — |
| 2025-06-17 | 100.00 | $6.91 | — |
| 2025-06-16 | 100.00 | $6.91 | — |
| 2025-06-13 | 100.00 | $6.91 | — |
| 2025-06-12 | 100.00 | $6.91 | — |
| 2025-06-11 | 100.00 | $6.91 | — |
| 2025-06-10 | 100.00 | $6.91 | — |
| 2025-06-09 | 100.00 | $6.91 | — |
| 2025-06-06 | 100.00 | $6.91 | — |
| 2025-06-05 | 100.00 | $6.91 | — |
| 2025-06-04 | 100.00 | $6.91 | — |
| 2025-06-03 | 100.00 | $6.91 | — |
| 2025-06-02 | 100.00 | $6.91 | — |
| 2025-05-30 | 100.00 | $6.91 | — |
| 2025-05-29 | 100.00 | $6.91 | — |
| 2025-05-28 | 100.00 | $6.91 | — |
| 2025-05-27 | 100.00 | $6.91 | 6699 |
| 2025-05-23 | 100.00 | $6.91 | — |
| 2025-05-22 | 100.00 | $6.91 | — |
| 2025-05-21 | 100.00 | $6.91 | — |
| 2025-05-20 | 100.00 | $6.91 | — |
| 2025-05-19 | 100.00 | $6.91 | — |
| 2025-05-16 | 100.00 | $6.91 | — |
| 2025-05-15 | 100.00 | $6.91 | — |
| 2025-05-14 | 100.00 | $6.91 | — |
| 2025-05-13 | 100.00 | $6.91 | — |
| 2025-05-12 | 100.00 | $6.91 | — |
| 2025-05-09 | 100.00 | $6.91 | — |
| 2025-05-08 | 100.00 | $6.91 | — |
| 2025-05-07 | 100.00 | $6.91 | — |
| 2025-05-06 | 100.00 | $6.91 | — |
| 2025-05-05 | 100.00 | $6.91 | — |
| 2025-05-02 | 100.00 | $6.91 | — |
| 2025-05-01 | 100.00 | $6.91 | — |
| 2025-04-30 | 100.00 | $6.91 | — |
| 2025-04-29 | 100.00 | $6.91 | — |
| 2025-04-28 | 100.00 | $6.91 | — |
| 2025-04-25 | 100.00 | $6.91 | — |
| 2025-04-24 | 100.00 | $6.91 | — |
| 2025-04-23 | 100.00 | $6.91 | — |
| 2025-04-22 | 100.00 | $6.91 | — |
| 2025-04-21 | 100.00 | $6.91 | — |
| 2025-04-17 | 100.00 | $6.91 | — |
| 2025-04-16 | 100.00 | $6.91 | — |
| 2025-04-15 | 100.00 | $6.91 | — |
| 2025-04-14 | 100.00 | $6.91 | — |
| 2025-04-11 | 100.00 | $6.91 | — |
| 2025-04-10 | 100.00 | $6.91 | — |
| 2025-04-09 | 100.00 | $6.91 | — |
| 2025-04-08 | 100.00 | $6.91 | 6699 |
| 2025-04-07 | 100.00 | $6.91 | 6699 |
| 2025-04-04 | 100.00 | $6.91 | 6699 |
| 2025-04-03 | 100.00 | $6.91 | — |
| 2025-04-02 | 100.00 | $6.91 | 6699 |
| 2025-04-01 | 100.00 | $6.91 | — |
| 2025-03-31 | 100.00 | $6.91 | 6699 |
| 2025-03-28 | 100.00 | $6.91 | — |
| 2025-03-27 | 100.00 | $6.91 | — |
| 2025-03-26 | 100.00 | $6.91 | — |
| 2025-03-25 | 100.00 | $6.91 | — |
| 2025-03-24 | 100.00 | $6.91 | — |
| 2025-03-21 | 100.00 | $6.91 | — |
| 2025-03-20 | 100.00 | $6.91 | — |
| 2025-03-19 | 100.00 | $6.91 | — |
| 2025-03-18 | 100.00 | $6.91 | — |
| 2025-03-17 | 100.00 | $6.91 | — |
| 2025-03-14 | 100.00 | $6.91 | — |
| 2025-03-13 | 100.00 | $6.91 | — |
| 2025-03-12 | 100.00 | $6.91 | — |
| 2025-03-11 | 100.00 | $6.91 | — |
| 2025-03-10 | 100.00 | $6.91 | — |
| 2025-03-07 | 100.00 | $6.91 | — |
| 2025-03-06 | 100.00 | $6.91 | — |
| 2025-03-05 | 100.00 | $6.91 | — |
| 2025-03-04 | 100.00 | $6.91 | — |
| 2025-03-03 | 100.00 | $6.91 | — |
| 2025-02-28 | 100.00 | $6.91 | — |
| 2025-02-27 | 100.00 | $6.91 | — |
| 2025-02-26 | 100.00 | $6.91 | — |
| 2025-02-25 | 100.00 | $6.91 | — |
| 2025-02-24 | 100.00 | $6.91 | — |
| 2025-02-21 | 100.00 | $6.91 | — |
| 2025-02-20 | 100.00 | $6.91 | — |
| 2025-02-19 | 100.00 | $6.91 | — |
| 2025-02-18 | 100.00 | $6.91 | — |
| 2025-02-14 | 100.00 | $6.91 | — |
| 2025-02-13 | 100.00 | $6.91 | — |
| 2025-02-12 | 100.00 | $6.91 | — |
| 2025-02-11 | 100.00 | $6.91 | — |
| 2025-02-10 | 100.00 | $6.91 | — |
| 2025-02-07 | 100.00 | $6.91 | — |
| 2025-02-06 | 100.00 | $6.91 | — |
| 2025-02-05 | 100.00 | $6.91 | — |
| 2025-02-04 | 100.00 | $6.91 | — |
| 2025-02-03 | 100.00 | $6.91 | — |
| 2025-01-31 | 100.00 | $6.91 | — |
| 2025-01-30 | 100.00 | $6.91 | — |
| 2025-01-29 | 100.00 | $6.91 | — |
| 2025-01-28 | 100.00 | $6.91 | — |
| 2025-01-27 | 100.00 | $6.91 | 100 |
| 2025-01-24 | 100.00 | $8.29 | — |
| 2025-01-23 | 100.00 | $8.29 | — |
| 2025-01-22 | 100.00 | $8.29 | — |
| 2025-01-21 | 100.00 | $8.29 | — |
| 2025-01-17 | 100.00 | $8.29 | — |
| 2025-01-16 | 100.00 | $8.29 | — |
| 2025-01-15 | 100.00 | $8.29 | — |
| 2025-01-14 | 100.00 | $8.29 | — |
| 2025-01-13 | 100.00 | $8.29 | — |
| 2025-01-10 | 100.00 | $8.29 | — |
| 2025-01-08 | 100.00 | $8.29 | — |
| 2025-01-07 | 100.00 | $8.29 | — |
| 2025-01-06 | 100.00 | $8.29 | — |
| 2025-01-03 | 100.00 | $8.29 | — |
| 2025-01-02 | 100.00 | $8.29 | — |
| 2024-12-31 | 100.00 | $8.29 | — |
| 2024-12-30 | 100.00 | $8.29 | — |
| 2024-12-27 | 100.00 | $8.29 | — |
| 2024-12-26 | 100.00 | $8.29 | — |
| 2024-12-24 | 100.00 | $8.29 | — |
| 2024-12-23 | 100.00 | $8.29 | — |
| 2024-12-20 | 100.00 | $8.29 | — |
| 2024-12-19 | 100.00 | $8.29 | — |
| 2024-12-18 | 100.00 | $8.29 | — |
| 2024-12-17 | 100.00 | $8.29 | — |
| 2024-12-16 | 100.00 | $8.29 | — |
| 2024-12-13 | 100.00 | $8.29 | — |
| 2024-12-12 | 100.00 | $8.29 | — |
| 2024-12-11 | 100.00 | $8.29 | — |
| 2024-12-10 | 100.00 | $8.29 | — |
| 2024-12-09 | 100.00 | $8.29 | — |
| 2024-12-06 | 100.00 | $8.29 | — |
| 2024-12-05 | 100.00 | $8.29 | — |
| 2024-12-04 | 100.00 | $8.29 | — |
| 2024-12-03 | 100.00 | $8.29 | — |
| 2024-12-02 | 100.00 | $8.29 | — |
| 2024-11-29 | 100.00 | $8.29 | — |
| 2024-11-27 | 100.00 | $8.29 | — |
| 2024-11-26 | 100.00 | $8.29 | — |
| 2024-11-25 | 100.00 | $8.29 | — |
| 2024-11-22 | 100.00 | $8.29 | — |
| 2024-11-21 | 100.00 | $8.29 | — |
| 2024-11-20 | 100.00 | $8.29 | — |
| 2024-11-19 | 100.00 | $8.29 | — |
| 2024-11-18 | 100.00 | $8.29 | — |
| 2024-11-15 | 100.00 | $8.29 | — |
| 2024-11-14 | 100.00 | $8.29 | — |
| 2024-11-13 | 100.00 | $8.29 | — |
| 2024-11-12 | 100.00 | $8.29 | — |
| 2024-11-11 | 100.00 | $8.29 | — |
| 2024-11-08 | 100.00 | $8.29 | — |
| 2024-11-07 | 99.99 | $8.29 | — |
| 2024-11-06 | 99.99 | $8.29 | — |
| 2024-11-05 | 99.99 | $8.29 | — |
| 2024-11-04 | 99.99 | $8.29 | — |
| 2024-11-01 | 99.99 | $8.29 | — |
| 2024-10-31 | 99.99 | $8.29 | — |
| 2024-10-30 | 99.99 | $8.29 | — |
| 2024-10-29 | 99.99 | $8.29 | — |
| 2024-10-28 | 99.99 | $8.29 | — |
| 2024-10-25 | 99.99 | $8.29 | — |
| 2024-10-24 | 99.99 | $8.29 | — |
| 2024-10-23 | 99.99 | $8.29 | — |
| 2024-10-22 | 99.99 | $8.29 | — |
| 2024-10-21 | 99.99 | $8.29 | — |
| 2024-10-18 | 99.99 | $8.29 | — |
| 2024-10-17 | 99.99 | $8.29 | — |
| 2024-10-16 | 99.99 | $8.29 | — |
| 2024-10-15 | 99.99 | $8.29 | — |
| 2024-10-14 | 99.99 | $8.29 | — |
| 2024-10-11 | 99.99 | $8.29 | — |
| 2024-10-10 | 99.99 | $8.29 | — |
| 2024-10-09 | 99.99 | $8.29 | — |
| 2024-10-08 | 99.99 | $8.29 | — |
| 2024-10-07 | 99.99 | $8.29 | — |
| 2024-10-04 | 99.98 | $8.29 | — |
| 2024-10-03 | 99.98 | $8.29 | — |
| 2024-10-02 | 99.98 | $8.29 | — |
| 2024-10-01 | 99.98 | $8.29 | — |
| 2024-09-30 | 99.98 | $8.29 | — |
| 2024-09-27 | 99.98 | $8.29 | — |
| 2024-09-26 | 99.98 | $8.29 | — |
| 2024-09-25 | 99.98 | $8.29 | — |
| 2024-09-24 | 99.98 | $8.29 | — |
| 2024-09-23 | 99.98 | $8.29 | — |
| 2024-09-20 | 99.98 | $8.29 | — |
| 2024-09-19 | 99.97 | $8.29 | — |
| 2024-09-18 | 99.97 | $8.29 | — |
| 2024-09-17 | 99.97 | $8.29 | — |
| 2024-09-16 | 99.97 | $8.29 | — |
| 2024-09-13 | 99.97 | $8.29 | — |
| 2024-09-12 | 99.97 | $8.29 | — |
| 2024-09-11 | 99.96 | $8.29 | — |
| 2024-09-10 | 99.96 | $8.29 | — |
| 2024-09-09 | 99.96 | $8.29 | — |
| 2024-09-06 | 99.96 | $8.29 | — |
| 2024-09-05 | 99.96 | $8.29 | — |
| 2024-09-04 | 99.95 | $8.29 | — |
| 2024-09-03 | 99.95 | $8.29 | — |
| 2024-08-30 | 99.95 | $8.29 | — |
| 2024-08-29 | 99.95 | $8.29 | — |
| 2024-08-28 | 99.94 | $8.29 | — |
| 2024-08-27 | 99.94 | $8.29 | — |
| 2024-08-26 | 99.94 | $8.29 | — |
| 2024-08-23 | 99.94 | $8.29 | — |
| 2024-08-22 | 99.93 | $8.29 | — |
| 2024-08-21 | 99.93 | $8.29 | — |
| 2024-08-20 | 99.92 | $8.29 | — |
| 2024-08-19 | 99.92 | $8.29 | — |
| 2024-08-16 | 99.92 | $8.29 | — |
| 2024-08-15 | 99.91 | $8.29 | — |
| 2024-08-14 | 99.91 | $8.29 | — |
| 2024-08-13 | 99.90 | $8.29 | — |
| 2024-08-12 | 99.90 | $8.29 | — |
| 2024-08-09 | 99.89 | $8.29 | — |
| 2024-08-08 | 99.89 | $8.29 | — |
| 2024-08-07 | 99.88 | $8.29 | — |
| 2024-08-06 | 99.87 | $8.29 | — |
| 2024-08-05 | 99.87 | $8.29 | — |
| 2024-08-02 | 99.86 | $8.29 | — |
| 2024-08-01 | 99.85 | $8.29 | — |
| 2024-07-31 | 99.85 | $8.29 | — |
| 2024-07-30 | 99.84 | $8.29 | — |
| 2024-07-29 | 99.83 | $8.29 | — |
| 2024-07-26 | 99.82 | $8.29 | — |
| 2024-07-25 | 99.81 | $8.29 | — |
| 2024-07-24 | 99.80 | $8.29 | — |
| 2024-07-23 | 99.79 | $8.29 | — |
| 2024-07-22 | 99.78 | $8.29 | — |
| 2024-07-19 | 99.77 | $8.29 | — |
| 2024-07-18 | 99.76 | $8.29 | — |
| 2024-07-17 | 99.74 | $8.29 | — |
| 2024-07-16 | 99.73 | $8.29 | — |
| 2024-07-15 | 99.72 | $8.29 | — |
| 2024-07-12 | 99.70 | $8.29 | — |
| 2024-07-11 | 99.69 | $8.29 | — |
| 2024-07-10 | 99.67 | $8.29 | — |
| 2024-07-09 | 99.65 | $8.29 | — |
| 2024-07-08 | 99.63 | $8.29 | — |
| 2024-07-05 | 99.62 | $8.29 | — |
| 2024-07-03 | 99.59 | $8.29 | — |
| 2024-07-02 | 99.57 | $8.29 | — |
| 2024-07-01 | 99.55 | $8.29 | — |
| 2024-06-28 | 99.53 | $8.29 | — |
| 2024-06-27 | 99.50 | $8.29 | — |
| 2024-06-26 | 99.48 | $8.29 | — |
| 2024-06-25 | 99.45 | $8.29 | — |
| 2024-06-24 | 99.42 | $8.29 | — |
| 2024-06-21 | 99.39 | $8.29 | — |
| 2024-06-20 | 99.36 | $8.29 | — |
| 2024-06-18 | 99.32 | $8.29 | — |
| 2024-06-17 | 99.29 | $8.29 | — |
| 2024-06-14 | 99.25 | $8.29 | — |
| 2024-06-13 | 99.21 | $8.29 | — |
| 2024-06-12 | 99.17 | $8.29 | — |
| 2024-06-11 | 99.13 | $8.29 | — |
| 2024-06-10 | 99.08 | $8.29 | — |
| 2024-06-07 | 99.03 | $8.29 | — |
| 2024-06-06 | 98.98 | $8.29 | — |
| 2024-06-05 | 98.93 | $8.29 | — |
| 2024-06-04 | 98.87 | $8.29 | — |
| 2024-06-03 | 98.81 | $8.29 | — |
| 2024-05-31 | 98.75 | $8.29 | — |
| 2024-05-30 | 98.68 | $8.29 | — |
| 2024-05-29 | 98.61 | $8.29 | — |
| 2024-05-28 | 98.54 | $8.29 | — |
| 2024-05-24 | 98.47 | $8.29 | — |
| 2024-05-23 | 98.38 | $8.29 | — |
| 2024-05-22 | 98.30 | $8.29 | — |
| 2024-05-21 | 98.21 | $8.29 | — |
| 2024-05-20 | 98.12 | $8.29 | — |
| 2024-05-17 | 98.02 | $8.29 | — |
| 2024-05-16 | 97.91 | $8.29 | — |
| 2024-05-15 | 97.80 | $8.29 | — |
| 2024-05-14 | 97.69 | $8.29 | — |
| 2024-05-13 | 97.57 | $8.29 | — |
| 2024-05-10 | 97.44 | $8.29 | — |
| 2024-05-09 | 97.30 | $8.29 | — |
| 2024-05-08 | 97.16 | $8.29 | — |
| 2024-05-07 | 97.01 | $8.29 | — |
| 2024-05-06 | 96.85 | $8.29 | — |
| 2024-05-03 | 96.69 | $8.29 | — |
| 2024-05-02 | 96.51 | $8.29 | — |
| 2024-05-01 | 96.33 | $8.29 | — |
| 2024-04-30 | 96.14 | $8.29 | — |
| 2024-04-29 | 95.93 | $8.29 | — |
| 2024-04-26 | 95.72 | $8.29 | 170 |
| 2024-04-25 | 95.50 | $13.50 | — |
| 2024-04-24 | 95.49 | $13.50 | — |
| 2024-04-23 | 95.49 | $13.50 | — |
| 2024-04-22 | 95.49 | $13.50 | — |
| 2024-04-19 | 95.49 | $13.50 | — |
| 2024-04-18 | 95.49 | $13.50 | — |
| 2024-04-17 | 95.49 | $13.50 | — |
| 2024-04-16 | 95.49 | $13.50 | — |
| 2024-04-15 | 95.48 | $13.50 | — |
| 2024-04-12 | 95.48 | $13.50 | — |
| 2024-04-11 | 95.48 | $13.50 | — |
| 2024-04-10 | 95.48 | $13.50 | — |
| 2024-04-09 | 95.48 | $13.50 | — |
| 2024-04-08 | 95.48 | $13.50 | — |
| 2024-04-05 | 95.47 | $13.50 | — |
| 2024-04-04 | 95.47 | $13.50 | — |
| 2024-04-03 | 95.47 | $13.50 | — |
| 2024-04-02 | 95.47 | $13.50 | — |
| 2024-04-01 | 95.46 | $13.50 | — |
| 2024-03-28 | 95.46 | $13.50 | — |
| 2024-03-27 | 95.46 | $13.50 | — |
| 2024-03-26 | 95.45 | $13.50 | — |
| 2024-03-25 | 95.45 | $13.50 | — |
| 2024-03-22 | 95.45 | $13.50 | — |
| 2024-03-21 | 95.44 | $13.50 | — |
| 2024-03-20 | 95.44 | $13.50 | — |
| 2024-03-19 | 95.44 | $13.50 | — |
| 2024-03-18 | 95.43 | $13.50 | — |
| 2024-03-15 | 95.43 | $13.50 | — |
| 2024-03-14 | 95.42 | $13.50 | — |
| 2024-03-13 | 95.42 | $13.50 | — |
| 2024-03-12 | 95.41 | $13.50 | — |
| 2024-03-11 | 95.41 | $13.50 | — |
| 2024-03-08 | 95.40 | $13.50 | — |
| 2024-03-07 | 95.40 | $13.50 | — |
| 2024-03-06 | 95.39 | $13.50 | — |
| 2024-03-05 | 95.38 | $13.50 | — |
| 2024-03-04 | 95.38 | $13.50 | — |
| 2024-03-01 | 95.37 | $13.50 | — |
| 2024-02-29 | 95.36 | $13.50 | — |
| 2024-02-28 | 95.35 | $13.50 | — |
| 2024-02-27 | 95.34 | $13.50 | — |
| 2024-02-26 | 95.33 | $13.50 | — |
| 2024-02-23 | 95.32 | $13.50 | — |
| 2024-02-22 | 95.31 | $13.50 | — |
| 2024-02-21 | 95.30 | $13.50 | — |
| 2024-02-20 | 95.29 | $13.50 | — |
| 2024-02-16 | 95.28 | $13.50 | — |
| 2024-02-15 | 95.27 | $13.50 | — |
| 2024-02-14 | 95.26 | $13.50 | — |
| 2024-02-13 | 95.24 | $13.50 | — |
| 2024-02-12 | 95.23 | $13.50 | — |
| 2024-02-09 | 95.21 | $13.50 | — |
| 2024-02-08 | 95.20 | $13.50 | — |
| 2024-02-07 | 95.18 | $13.50 | — |
| 2024-02-06 | 95.16 | $13.50 | — |
| 2024-02-05 | 95.14 | $13.50 | — |
| 2024-02-02 | 95.12 | $13.50 | — |
| 2024-02-01 | 95.10 | $13.50 | — |
| 2024-01-31 | 95.08 | $13.50 | — |
| 2024-01-30 | 95.06 | $13.50 | — |
| 2024-01-29 | 95.03 | $13.50 | — |
| 2024-01-26 | 95.01 | $13.50 | — |
| 2024-01-25 | 94.98 | $13.50 | — |
| 2024-01-24 | 94.95 | $13.50 | — |
| 2024-01-23 | 94.92 | $13.50 | — |
| 2024-01-22 | 94.89 | $13.50 | 100 |
| 2024-01-19 | 94.86 | $13.50 | — |
| 2024-01-18 | 94.83 | $13.50 | — |
| 2024-01-17 | 94.79 | $13.50 | — |
| 2024-01-16 | 94.75 | $13.50 | — |
| 2024-01-12 | 94.71 | $13.50 | — |
| 2024-01-11 | 94.67 | $13.50 | — |
| 2024-01-10 | 94.62 | $13.50 | — |
| 2024-01-09 | 94.58 | $13.50 | — |
| 2024-01-08 | 94.53 | $13.50 | — |
| 2024-01-05 | 94.48 | $13.50 | — |
| 2024-01-04 | 94.42 | $13.50 | — |
| 2024-01-03 | 94.36 | $13.50 | — |
| 2024-01-02 | 94.30 | $13.50 | — |
| 2023-12-29 | 94.24 | $13.50 | — |
| 2023-12-28 | 94.17 | $13.50 | — |
| 2023-12-27 | 94.10 | $13.50 | — |
| 2023-12-26 | 94.03 | $13.50 | — |
| 2023-12-22 | 93.95 | $13.50 | — |
| 2023-12-21 | 93.86 | $13.50 | — |
| 2023-12-20 | 93.78 | $13.50 | — |
| 2023-12-19 | 93.69 | $13.50 | — |
| 2023-12-18 | 93.59 | $13.50 | — |
| 2023-12-15 | 93.49 | $13.50 | — |
| 2023-12-14 | 93.38 | $13.50 | — |
| 2023-12-13 | 93.27 | $13.50 | — |
| 2023-12-12 | 93.15 | $13.50 | — |
| 2023-12-11 | 93.03 | $13.50 | — |
| 2023-12-08 | 92.90 | $13.50 | — |
| 2023-12-07 | 92.76 | $13.50 | — |
| 2023-12-06 | 92.61 | $13.50 | — |
| 2023-12-05 | 92.46 | $13.50 | — |
| 2023-12-04 | 92.30 | $13.50 | — |
| 2023-12-01 | 92.13 | $13.50 | — |
| 2023-11-30 | 91.95 | $13.50 | — |
| 2023-11-29 | 91.76 | $13.50 | — |
| 2023-11-28 | 91.57 | $13.50 | — |
| 2023-11-27 | 91.36 | $13.50 | — |
| 2023-11-24 | 91.14 | $13.50 | — |
| 2023-11-22 | 90.91 | $13.50 | — |
| 2023-11-21 | 90.67 | $13.50 | — |
| 2023-11-20 | 90.41 | $13.50 | — |
| 2023-11-17 | 90.14 | $13.50 | — |
| 2023-11-16 | 89.86 | $13.50 | — |
| 2023-11-15 | 89.56 | $13.50 | — |
| 2023-11-14 | 89.25 | $13.50 | — |
| 2023-11-13 | 88.92 | $13.50 | — |
| 2023-11-10 | 88.57 | $13.50 | — |
| 2023-11-09 | 88.21 | $13.50 | — |
| 2023-11-08 | 87.82 | $13.50 | — |
| 2023-11-07 | 87.42 | $13.50 | — |
| 2023-11-06 | 86.99 | $13.50 | 480 |
| 2023-11-03 | 86.54 | $13.78 | — |
| 2023-11-02 | 86.43 | $13.78 | — |
| 2023-11-01 | 86.31 | $13.78 | — |
| 2023-10-31 | 86.19 | $13.78 | — |
| 2023-10-30 | 86.06 | $13.78 | — |
| 2023-10-27 | 85.92 | $13.78 | — |
| 2023-10-26 | 85.78 | $13.78 | — |
| 2023-10-25 | 85.62 | $13.78 | — |
| 2023-10-24 | 85.46 | $13.78 | — |
| 2023-10-23 | 85.30 | $13.78 | — |
| 2023-10-20 | 85.12 | $13.78 | — |
| 2023-10-19 | 84.93 | $13.78 | — |
| 2023-10-18 | 84.74 | $13.78 | — |
| 2023-10-17 | 84.53 | $13.78 | — |
| 2023-10-16 | 84.31 | $13.78 | — |
| 2023-10-13 | 84.08 | $13.78 | — |
| 2023-10-12 | 83.84 | $13.78 | — |
| 2023-10-11 | 83.59 | $13.78 | — |
| 2023-10-10 | 83.32 | $13.78 | — |
| 2023-10-09 | 83.04 | $13.78 | — |
| 2023-10-06 | 82.74 | $13.78 | — |
| 2023-10-05 | 82.43 | $13.78 | — |
| 2023-10-04 | 82.10 | $13.78 | — |
| 2023-10-03 | 81.76 | $13.78 | — |
| 2023-10-02 | 81.40 | $13.78 | — |
| 2023-09-29 | 81.01 | $13.78 | — |
| 2023-09-28 | 80.61 | $13.78 | — |
| 2023-09-27 | 80.19 | $13.78 | — |
| 2023-09-26 | 79.74 | $13.78 | — |
| 2023-09-25 | 79.27 | $13.78 | — |
| 2023-09-22 | 78.78 | $13.78 | — |
| 2023-09-21 | 78.26 | $13.78 | — |
| 2023-09-20 | 77.71 | $13.78 | — |
| 2023-09-19 | 77.13 | $13.78 | — |
| 2023-09-18 | 76.52 | $13.78 | — |
| 2023-09-15 | 75.89 | $13.78 | — |
| 2023-09-14 | 75.21 | $13.78 | — |
| 2023-09-13 | 74.51 | $13.78 | — |
| 2023-09-12 | 73.76 | $13.78 | — |
| 2023-09-11 | 72.98 | $13.78 | — |
| 2023-09-08 | 72.15 | $13.78 | — |
| 2023-09-07 | 71.28 | $13.78 | — |
| 2023-09-06 | 70.37 | $13.78 | — |
| 2023-09-05 | 69.40 | $13.78 | — |
| 2023-09-01 | 68.39 | $13.78 | — |
| 2023-08-31 | 67.32 | $13.78 | — |
| 2023-08-30 | 66.20 | $13.78 | — |
| 2023-08-29 | 65.02 | $13.78 | — |
| 2023-08-28 | 63.77 | $13.78 | — |
| 2023-08-25 | 62.46 | $13.78 | — |
| 2023-08-24 | 61.08 | $13.78 | — |
| 2023-08-23 | 59.63 | $13.78 | — |
| 2023-08-22 | 58.10 | $13.78 | — |
| 2023-08-21 | 56.50 | $13.78 | — |
| 2023-08-18 | 54.80 | $13.78 | — |
| 2023-08-17 | 53.02 | $13.78 | — |
| 2023-08-16 | 51.14 | $13.78 | — |
| 2023-08-15 | 49.17 | $13.78 | — |
| 2023-08-14 | 47.09 | $13.78 | — |
| 2023-08-11 | 44.90 | $13.78 | — |
| 2023-08-10 | 42.60 | $13.78 | — |
| 2023-08-09 | 40.18 | $13.78 | — |
| 2023-08-08 | 37.62 | $13.78 | — |
| 2023-08-07 | 34.94 | $13.78 | — |
| 2023-08-04 | 32.11 | $13.78 | — |
| 2023-08-03 | 29.13 | $13.78 | — |
| 2023-08-02 | 26.00 | $13.78 | — |
| 2023-08-01 | 22.70 | $13.78 | — |
| 2023-07-31 | 19.23 | $13.78 | — |
| 2023-07-28 | 15.58 | $13.78 | — |
| 2023-07-27 | 11.73 | $13.78 | 100 |
| 2023-07-26 | 7.68 | $20.00 | — |
| 2023-07-25 | 7.94 | $20.00 | — |
| 2023-07-24 | 8.22 | $20.00 | — |
| 2023-07-21 | 8.51 | $20.00 | — |
| 2023-07-20 | 8.81 | $20.00 | — |
| 2023-07-19 | 9.13 | $20.00 | — |
| 2023-07-18 | 9.47 | $20.00 | — |
| 2023-07-17 | 9.82 | $20.00 | — |
| 2023-07-14 | 10.20 | $20.00 | — |
| 2023-07-13 | 10.59 | $20.00 | — |
| 2023-07-12 | 11.01 | $20.00 | — |
| 2023-07-11 | 11.44 | $20.00 | — |
| 2023-07-10 | 11.90 | $20.00 | — |
| 2023-07-07 | 12.39 | $20.00 | — |
| 2023-07-06 | 12.90 | $20.00 | — |
| 2023-07-05 | 13.43 | $20.00 | — |
| 2023-07-03 | 13.99 | $20.00 | — |
| 2023-06-30 | 14.59 | $20.00 | — |
| 2023-06-29 | 15.21 | $20.00 | — |
| 2023-06-28 | 15.87 | $20.00 | — |
| 2023-06-27 | 16.56 | $20.00 | — |
| 2023-06-26 | 17.29 | $20.00 | — |
| 2023-06-23 | 18.06 | $20.00 | — |
| 2023-06-22 | 18.87 | $20.00 | — |
| 2023-06-21 | 19.72 | $20.00 | — |
| 2023-06-20 | 20.61 | $20.00 | — |
| 2023-06-16 | 21.55 | $20.00 | — |
| 2023-06-15 | 22.55 | $20.00 | — |
| 2023-06-14 | 23.59 | $20.00 | — |
| 2023-06-13 | 24.69 | $20.00 | — |
| 2023-06-12 | 25.84 | $20.00 | — |
| 2023-06-09 | 27.06 | $20.00 | — |
| 2023-06-08 | 28.34 | $20.00 | — |
| 2023-06-07 | 29.69 | $20.00 | — |
| 2023-06-06 | 31.11 | $20.00 | — |
| 2023-06-05 | 32.61 | $20.00 | — |
| 2023-06-02 | 34.18 | $20.00 | — |
| 2023-06-01 | 35.84 | $20.00 | — |
| 2023-05-31 | 37.58 | $20.00 | — |
| 2023-05-30 | 39.41 | $20.00 | — |
| 2023-05-26 | 41.35 | $20.00 | — |
| 2023-05-25 | 43.38 | $20.00 | — |
| 2023-05-24 | 45.52 | $20.00 | — |
| 2023-05-23 | 47.77 | $20.00 | — |
| 2023-05-22 | 50.14 | $20.00 | — |
| 2023-05-19 | 52.64 | $20.00 | — |
| 2023-05-18 | 55.27 | $20.00 | — |
| 2023-05-17 | 58.03 | $20.00 | — |
| 2023-05-16 | 60.94 | $20.00 | — |
| 2023-05-15 | 64.01 | $20.00 | — |
| 2023-05-12 | 67.23 | $20.00 | — |
| 2023-05-11 | 70.63 | $20.00 | — |
| 2023-05-10 | 74.21 | $20.00 | — |
| 2023-05-09 | 77.97 | $20.00 | — |
| 2023-05-08 | 81.93 | $20.00 | — |
| 2023-05-05 | 86.10 | $20.00 | — |
| 2023-05-04 | 90.49 | $20.00 | — |
| 2023-05-03 | 95.11 | $20.00 | — |
| 2023-05-02 | 99.97 | $12.26 | 1100 |
| 2023-05-01 | 100.00 | $20.00 | — |
| 2023-04-28 | 100.00 | $20.00 | — |
| 2023-04-27 | 100.00 | $20.00 | — |
| 2023-04-26 | 100.00 | $20.00 | — |
| 2023-04-25 | 100.00 | $20.00 | — |
| 2023-04-24 | 100.00 | $20.00 | — |
| 2023-04-21 | 100.00 | $20.00 | — |
| 2023-04-20 | 100.00 | $20.00 | — |
| 2023-04-19 | 100.00 | $20.00 | — |
| 2023-04-18 | 100.00 | $20.00 | — |
| 2023-04-17 | 100.00 | $20.00 | — |
| 2023-04-14 | 100.00 | $20.00 | — |
| 2023-04-13 | 100.00 | $20.00 | — |
| 2023-04-12 | 100.00 | $20.00 | — |
| 2023-04-11 | 100.00 | $20.00 | — |
| 2023-04-10 | 100.00 | $20.00 | — |
| 2023-04-06 | 100.00 | $20.00 | — |
| 2023-04-05 | 100.00 | $20.00 | — |
| 2023-04-04 | 100.00 | $20.00 | — |
| 2023-04-03 | 100.00 | $20.00 | — |
| 2023-03-31 | 100.00 | $20.00 | — |
| 2023-03-30 | 100.00 | $20.00 | — |
| 2023-03-29 | 100.00 | $20.00 | — |
| 2023-03-28 | 100.00 | $20.00 | — |
| 2023-03-27 | 100.00 | $20.00 | — |
| 2023-03-24 | 100.00 | $20.00 | — |
| 2023-03-23 | 100.00 | $20.00 | — |
| 2023-03-22 | 100.00 | $20.00 | — |
| 2023-03-21 | 100.00 | $20.00 | — |
| 2023-03-20 | 100.00 | $20.00 | — |
| 2023-03-17 | 100.00 | $20.00 | — |
| 2023-03-16 | 100.00 | $20.00 | — |
| 2023-03-15 | 100.00 | $20.00 | — |
| 2023-03-14 | 100.00 | $20.00 | — |
| 2023-03-13 | 100.00 | $20.00 | — |
| 2023-03-10 | 100.00 | $20.00 | — |
| 2023-03-09 | 100.00 | $20.00 | — |
| 2023-03-08 | 100.00 | $20.00 | — |
| 2023-03-07 | 100.00 | $20.00 | — |
| 2023-03-06 | 100.00 | $20.00 | — |
| 2023-03-03 | 100.00 | $20.00 | — |
| 2023-03-02 | 100.00 | $20.00 | — |
| 2023-03-01 | 100.00 | $20.00 | — |
| 2023-02-28 | 100.00 | $20.00 | — |
| 2023-02-27 | 100.00 | $20.00 | — |
| 2023-02-24 | 100.00 | $20.00 | — |
| 2023-02-23 | 100.00 | $20.00 | — |
| 2023-02-22 | 100.00 | $20.00 | — |
| 2023-02-21 | 100.00 | $20.00 | — |
| 2023-02-17 | 100.00 | $20.00 | — |
| 2023-02-16 | 100.00 | $20.00 | — |
| 2023-02-15 | 100.00 | $20.00 | — |
| 2023-02-14 | 100.00 | $20.00 | — |
| 2023-02-13 | 100.00 | $20.00 | — |
| 2023-02-10 | 100.00 | $20.00 | — |
| 2023-02-09 | 100.00 | $20.00 | — |
| 2023-02-08 | 100.00 | $20.00 | — |
| 2023-02-07 | 100.00 | $20.00 | — |
| 2023-02-06 | 100.00 | $20.00 | — |
| 2023-02-03 | 100.00 | $20.00 | — |
| 2023-02-02 | 100.00 | $20.00 | — |
| 2023-02-01 | 100.00 | $20.00 | — |
| 2023-01-31 | 100.00 | $20.00 | — |
| 2023-01-30 | 100.00 | $20.00 | — |
| 2023-01-27 | 100.00 | $20.00 | — |
| 2023-01-26 | 100.00 | $20.00 | — |
| 2023-01-25 | 100.00 | $20.00 | — |
| 2023-01-24 | 100.00 | $20.00 | — |
| 2023-01-23 | 100.00 | $20.00 | — |
| 2023-01-20 | 100.00 | $20.00 | — |
| 2023-01-19 | 100.00 | $20.00 | — |
| 2023-01-18 | 100.00 | $20.00 | — |
| 2023-01-17 | 100.00 | $20.00 | — |
| 2023-01-13 | 100.00 | $20.00 | — |
| 2023-01-12 | 100.00 | $20.00 | — |
| 2023-01-11 | 100.00 | $20.00 | — |
| 2023-01-10 | 100.00 | $20.00 | — |
| 2023-01-09 | 100.00 | $20.00 | — |
| 2023-01-06 | 100.00 | $20.00 | — |
| 2023-01-05 | 100.00 | $20.00 | — |
| 2023-01-04 | 100.00 | $20.00 | — |
| 2023-01-03 | 100.00 | $20.00 | — |
| 2022-12-30 | 100.00 | $20.00 | — |
| 2022-12-29 | 100.00 | $20.00 | — |
| 2022-12-28 | 100.00 | $20.00 | — |
| 2022-12-27 | 100.00 | $20.00 | — |
| 2022-12-23 | 100.00 | $20.00 | — |
| 2022-12-22 | 100.00 | $20.00 | — |
| 2022-12-21 | 100.00 | $20.00 | — |
| 2022-12-20 | 100.00 | $20.00 | — |
| 2022-12-19 | 100.00 | $20.00 | — |
| 2022-12-16 | 100.00 | $20.00 | — |
| 2022-12-15 | 100.00 | $20.00 | — |
| 2022-12-14 | 100.00 | $20.00 | — |
| 2022-12-13 | 100.00 | $20.00 | — |
| 2022-12-12 | 100.00 | $20.00 | — |
| 2022-12-09 | 100.00 | $20.00 | — |
| 2022-12-08 | 100.00 | $20.00 | — |
| 2022-12-07 | 100.00 | $20.00 | — |
| 2022-12-06 | 100.00 | $20.00 | — |
| 2022-12-05 | 100.00 | $20.00 | — |
| 2022-12-02 | 100.00 | $20.00 | — |
| 2022-12-01 | 99.99 | $20.00 | — |
| 2022-11-30 | 99.99 | $20.00 | — |
| 2022-11-29 | 99.99 | $20.00 | — |
| 2022-11-28 | 99.99 | $20.00 | — |
| 2022-11-25 | 99.99 | $20.00 | — |
| 2022-11-23 | 99.99 | $20.00 | — |
| 2022-11-22 | 99.99 | $20.00 | — |
| 2022-11-21 | 99.99 | $20.00 | — |
| 2022-11-18 | 99.99 | $20.00 | — |
| 2022-11-17 | 99.99 | $20.00 | — |
| 2022-11-16 | 99.99 | $20.00 | — |
| 2022-11-15 | 99.99 | $20.00 | — |
| 2022-11-14 | 99.99 | $20.00 | — |
| 2022-11-11 | 99.99 | $20.00 | — |
| 2022-11-10 | 99.99 | $20.00 | — |
| 2022-11-09 | 99.99 | $20.00 | — |
| 2022-11-08 | 99.99 | $20.00 | — |
| 2022-11-07 | 99.99 | $20.00 | — |
| 2022-11-04 | 99.99 | $20.00 | 103 |
| 2022-11-03 | 99.99 | $7.76 | — |
| 2022-11-02 | 99.99 | $7.76 | — |
| 2022-11-01 | 99.98 | $7.76 | — |
| 2022-10-31 | 99.98 | $7.76 | — |
| 2022-10-28 | 99.98 | $7.76 | — |
| 2022-10-27 | 99.98 | $7.76 | — |
| 2022-10-26 | 99.98 | $7.76 | — |
| 2022-10-25 | 99.98 | $7.76 | — |
| 2022-10-24 | 99.98 | $7.76 | — |
| 2022-10-21 | 99.98 | $7.76 | — |
| 2022-10-20 | 99.98 | $7.76 | — |
| 2022-10-19 | 99.98 | $7.76 | — |
| 2022-10-18 | 99.97 | $7.76 | — |
| 2022-10-17 | 99.97 | $7.76 | — |
| 2022-10-14 | 99.97 | $7.76 | — |
| 2022-10-13 | 99.97 | $7.76 | — |
| 2022-10-12 | 99.97 | $7.76 | — |
| 2022-10-11 | 99.97 | $7.76 | — |
| 2022-10-10 | 99.96 | $7.76 | — |
| 2022-10-07 | 99.96 | $7.76 | — |
| 2022-10-06 | 99.96 | $7.76 | — |
| 2022-10-05 | 99.96 | $7.76 | — |
| 2022-10-04 | 99.96 | $7.76 | — |
| 2022-10-03 | 99.95 | $7.76 | — |
| 2022-09-30 | 99.95 | $7.76 | — |
| 2022-09-29 | 99.95 | $7.76 | — |
| 2022-09-28 | 99.95 | $7.76 | — |
| 2022-09-27 | 99.94 | $7.76 | — |
| 2022-09-26 | 99.94 | $7.76 | — |
| 2022-09-23 | 99.94 | $7.76 | — |
| 2022-09-22 | 99.93 | $7.76 | — |
| 2022-09-21 | 99.93 | $7.76 | — |
| 2022-09-20 | 99.93 | $7.76 | — |
| 2022-09-19 | 99.92 | $7.76 | — |
| 2022-09-16 | 99.92 | $7.76 | — |
| 2022-09-15 | 99.92 | $7.76 | — |
| 2022-09-14 | 99.91 | $7.76 | — |
| 2022-09-13 | 99.91 | $7.76 | — |
| 2022-09-12 | 99.90 | $7.76 | — |
| 2022-09-09 | 99.90 | $7.76 | — |
| 2022-09-08 | 99.89 | $7.76 | — |
| 2022-09-07 | 99.89 | $7.76 | — |
| 2022-09-06 | 99.88 | $7.76 | — |
| 2022-09-02 | 99.87 | $7.76 | — |
| 2022-09-01 | 99.87 | $7.76 | — |
| 2022-08-31 | 99.86 | $7.76 | — |
| 2022-08-30 | 99.85 | $7.76 | — |
| 2022-08-29 | 99.84 | $7.76 | — |
| 2022-08-26 | 99.84 | $7.76 | — |
| 2022-08-25 | 99.83 | $7.76 | — |
| 2022-08-24 | 99.82 | $7.76 | — |
| 2022-08-23 | 99.81 | $7.76 | — |
| 2022-08-22 | 99.80 | $7.76 | — |
| 2022-08-19 | 99.79 | $7.76 | — |
| 2022-08-18 | 99.78 | $7.76 | — |
| 2022-08-17 | 99.77 | $7.76 | — |
| 2022-08-16 | 99.75 | $7.76 | — |
| 2022-08-15 | 99.74 | $7.76 | — |
| 2022-08-12 | 99.73 | $7.76 | — |
| 2022-08-11 | 99.71 | $7.76 | — |
| 2022-08-10 | 99.70 | $7.76 | — |
| 2022-08-09 | 99.68 | $7.76 | — |
| 2022-08-08 | 99.66 | $7.76 | — |
| 2022-08-05 | 99.65 | $7.76 | — |
| 2022-08-04 | 99.63 | $7.76 | — |
| 2022-08-03 | 99.61 | $7.76 | — |
| 2022-08-02 | 99.59 | $7.76 | — |
| 2022-08-01 | 99.57 | $7.76 | — |
| 2022-07-29 | 99.54 | $7.76 | — |
| 2022-07-28 | 99.52 | $7.76 | — |
| 2022-07-27 | 99.49 | $7.76 | — |
| 2022-07-26 | 99.47 | $7.76 | — |
| 2022-07-25 | 99.44 | $7.76 | — |
| 2022-07-22 | 99.41 | $7.76 | — |
| 2022-07-21 | 99.38 | $7.76 | — |
| 2022-07-20 | 99.35 | $7.76 | — |
| 2022-07-19 | 99.31 | $7.76 | — |
| 2022-07-18 | 99.27 | $7.76 | — |
| 2022-07-15 | 99.24 | $7.76 | — |
| 2022-07-14 | 99.20 | $7.76 | — |
| 2022-07-13 | 99.15 | $7.76 | — |
| 2022-07-12 | 99.11 | $7.76 | — |
| 2022-07-11 | 99.06 | $7.76 | — |
| 2022-07-08 | 99.01 | $7.76 | — |
| 2022-07-07 | 98.96 | $7.76 | — |
| 2022-07-06 | 98.91 | $7.76 | — |
| 2022-07-05 | 98.85 | $7.76 | — |
| 2022-07-01 | 98.79 | $7.76 | — |
| 2022-06-30 | 98.73 | $7.76 | — |
| 2022-06-29 | 98.66 | $7.76 | — |
| 2022-06-28 | 98.59 | $7.76 | — |
| 2022-06-27 | 98.51 | $7.76 | — |
| 2022-06-24 | 98.44 | $7.76 | — |
| 2022-06-23 | 98.35 | $7.76 | — |
| 2022-06-22 | 98.27 | $7.76 | — |
| 2022-06-21 | 98.17 | $7.76 | — |
| 2022-06-17 | 98.08 | $7.76 | — |
| 2022-06-16 | 97.98 | $7.76 | — |
| 2022-06-15 | 97.87 | $7.76 | — |
| 2022-06-14 | 97.76 | $7.76 | — |
| 2022-06-13 | 97.64 | $7.76 | — |
| 2022-06-10 | 97.52 | $7.76 | — |
| 2022-06-09 | 97.39 | $7.76 | — |
| 2022-06-08 | 97.25 | $7.76 | — |
| 2022-06-07 | 97.10 | $7.76 | — |
| 2022-06-06 | 96.95 | $7.76 | — |
| 2022-06-03 | 96.79 | $7.76 | — |
| 2022-06-02 | 96.62 | $7.76 | — |
| 2022-06-01 | 96.44 | $7.76 | — |
| 2022-05-31 | 96.26 | $7.76 | — |
| 2022-05-27 | 96.06 | $7.76 | — |
| 2022-05-26 | 95.85 | $7.76 | — |
| 2022-05-25 | 95.63 | $7.76 | — |
| 2022-05-24 | 95.40 | $7.76 | — |
| 2022-05-23 | 95.16 | $7.76 | — |
| 2022-05-20 | 94.91 | $7.76 | — |
| 2022-05-19 | 94.64 | $7.76 | — |
| 2022-05-18 | 94.36 | $7.76 | — |
| 2022-05-17 | 94.06 | $7.76 | — |
| 2022-05-16 | 93.75 | $7.76 | — |
| 2022-05-13 | 93.42 | $7.76 | — |
| 2022-05-12 | 93.07 | $7.76 | — |
| 2022-05-11 | 92.71 | $7.76 | — |
| 2022-05-10 | 92.32 | $7.76 | — |
| 2022-05-09 | 91.92 | $7.76 | — |
| 2022-05-06 | 91.50 | $7.76 | — |
| 2022-05-05 | 91.05 | $7.76 | — |
| 2022-05-04 | 90.58 | $7.76 | — |
| 2022-05-03 | 90.08 | $7.76 | — |
| 2022-05-02 | 89.56 | $7.76 | — |
| 2022-04-29 | 89.01 | $7.76 | — |
| 2022-04-28 | 88.43 | $7.76 | — |
| 2022-04-27 | 87.82 | $7.76 | — |
| 2022-04-26 | 87.18 | $7.76 | — |
| 2022-04-25 | 86.51 | $7.76 | — |
| 2022-04-22 | 85.80 | $7.76 | — |
| 2022-04-21 | 85.05 | $7.76 | — |
| 2022-04-20 | 84.26 | $7.76 | — |
| 2022-04-19 | 83.43 | $7.76 | — |
| 2022-04-18 | 82.56 | $7.76 | — |
| 2022-04-14 | 81.64 | $7.76 | — |
| 2022-04-13 | 80.68 | $7.76 | — |
| 2022-04-12 | 79.66 | $7.76 | — |
| 2022-04-11 | 78.59 | $7.76 | — |
| 2022-04-08 | 77.46 | $7.76 | — |
| 2022-04-07 | 76.28 | $7.76 | — |
| 2022-04-06 | 75.03 | $7.76 | — |
| 2022-04-05 | 73.71 | $7.76 | — |
| 2022-04-04 | 72.33 | $7.76 | — |
| 2022-04-01 | 70.87 | $7.76 | — |
| 2022-03-31 | 69.34 | $7.76 | — |
| 2022-03-30 | 67.73 | $7.76 | — |
| 2022-03-29 | 66.03 | $7.76 | — |
| 2022-03-28 | 64.24 | $7.76 | — |
| 2022-03-25 | 62.36 | $7.76 | — |
| 2022-03-24 | 60.38 | $7.76 | — |
| 2022-03-23 | 58.29 | $7.76 | — |
| 2022-03-22 | 56.10 | $7.76 | — |
| 2022-03-21 | 53.79 | $7.76 | — |
| 2022-03-18 | 51.35 | $7.76 | — |
| 2022-03-17 | 48.79 | $7.76 | — |
| 2022-03-16 | 46.10 | $7.76 | — |
| 2022-03-15 | 43.26 | $7.76 | — |
| 2022-03-14 | 40.28 | $7.76 | — |
| 2022-03-11 | 37.13 | $7.76 | — |
| 2022-03-10 | 33.82 | $7.76 | — |
| 2022-03-09 | 30.34 | $7.76 | — |
| 2022-03-08 | 26.67 | $7.76 | — |
| 2022-03-07 | 22.82 | $7.76 | — |
| 2022-03-04 | 18.75 | $7.76 | — |
| 2022-03-03 | 14.48 | $7.76 | — |
| 2022-03-02 | 9.98 | $7.76 | — |
| 2022-03-01 | 5.24 | $7.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected