Is Take-Two Interactive Software, Inc. (TTWO) a Buy, Sell, or Hold?
NASDAQ : TTWO
Take-Two Interactive Software, Inc.
$237.8 USD
-$1.77 (-0.74%)
- Volume
- 1.09M
- Average Volume
- 2.45M
- Market Capitalization
- $44.15B
- P/E Ratio
- -147.17
- Dividend Yield
- 0.00%
- Price Target
- $289.00
- Year High
- $265.94
- Year Low
- $187.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
TTWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $238.29 | $237.99 | -0.13% | 1.08M |
| 2026-07-16 | $243.00 | $239.57 | -1.41% | 1.56M |
| 2026-07-15 | $237.49 | $243.80 | 2.66% | 1.63M |
| 2026-07-14 | $237.19 | $237.04 | -0.06% | 1.46M |
| 2026-07-13 | $242.98 | $244.10 | 0.46% | 1.25M |
| 2026-07-10 | $247.37 | $243.20 | -1.69% | 2.25M |
| 2026-07-09 | $251.65 | $246.10 | -2.21% | 2.38M |
| 2026-07-08 | $256.94 | $251.38 | -2.16% | 1.54M |
| 2026-07-07 | $263.08 | $257.79 | -2.01% | 2.06M |
| 2026-07-06 | $252.99 | $258.41 | 2.14% | 1.9M |
| 2026-07-02 | $250.32 | $254.99 | 1.87% | 2.04M |
| 2026-07-01 | $252.53 | $250.32 | -0.88% | 2.31M |
| 2026-06-30 | $244.50 | $249.98 | 2.24% | 3.12M |
| 2026-06-29 | $243.24 | $247.15 | 1.61% | 3.8M |
| 2026-06-26 | $240.84 | $238.53 | -0.96% | 6.49M |
| 2026-06-25 | $237.02 | $238.72 | 0.72% | 2.85M |
| 2026-06-24 | $247.06 | $235.77 | -4.57% | 4.15M |
| 2026-06-23 | $240.48 | $242.64 | 0.90% | 3.15M |
| 2026-06-22 | $244.61 | $239.57 | -2.06% | 4.37M |
| 2026-06-18 | $239.14 | $239.28 | 0.06% | 7.24M |
| 2026-06-17 | $227.83 | $228.03 | 0.09% | 2.67M |
| 2026-06-16 | $217.00 | $229.97 | 5.98% | 3.49M |
| 2026-06-15 | $213.01 | $216.23 | 1.51% | 1.63M |
| 2026-06-12 | $211.26 | $211.75 | 0.23% | 1.5M |
| 2026-06-11 | $207.24 | $212.08 | 2.34% | 1.87M |
| 2026-06-10 | $209.96 | $210.46 | 0.24% | 2M |
| 2026-06-09 | $210.69 | $212.05 | 0.65% | 1.77M |
| 2026-06-08 | $214.00 | $212.55 | -0.68% | 2.48M |
| 2026-06-05 | $217.33 | $214.39 | -1.35% | 1.99M |
| 2026-06-04 | $217.01 | $216.65 | -0.17% | 1.94M |
| 2026-06-03 | $220.00 | $215.80 | -1.91% | 2.19M |
| 2026-06-02 | $222.26 | $222.38 | 0.05% | 2.68M |
| 2026-06-01 | $227.99 | $226.98 | -0.44% | 2.63M |
| 2026-05-29 | $218.26 | $224.16 | 2.70% | 6.49M |
| 2026-05-28 | $219.67 | $217.87 | -0.82% | 2.73M |
| 2026-05-27 | $217.97 | $218.46 | 0.22% | 2.98M |
| 2026-05-26 | $225.13 | $220.67 | -1.98% | 3.24M |
| 2026-05-22 | $243.75 | $227.55 | -6.65% | 7.05M |
| 2026-05-21 | $236.30 | $238.08 | 0.75% | 4.2M |
| 2026-05-20 | $236.10 | $236.62 | 0.22% | 1.86M |
| 2026-05-19 | $240.40 | $238.14 | -0.94% | 1.78M |
| 2026-05-18 | $233.35 | $242.16 | 3.78% | 2.34M |
| 2026-05-15 | $243.77 | $242.44 | -0.55% | 1.96M |
| 2026-05-14 | $239.50 | $242.41 | 1.22% | 3.67M |
| 2026-05-13 | $224.93 | $226.99 | 0.92% | 1.66M |
| 2026-05-12 | $224.36 | $225.99 | 0.73% | 1.79M |
| 2026-05-11 | $221.41 | $221.47 | 0.03% | 2.06M |
| 2026-05-08 | $222.64 | $220.45 | -0.98% | 1.76M |
| 2026-05-07 | $225.06 | $223.50 | -0.69% | 1.9M |
| 2026-05-06 | $221.00 | $222.00 | 0.45% | 1.85M |
| 2026-05-05 | $226.00 | $223.11 | -1.28% | 1.31M |
| 2026-05-04 | $219.35 | $225.18 | 2.66% | 2.05M |
| 2026-05-01 | $215.46 | $216.03 | 0.26% | 1.04M |
| 2026-04-30 | $213.48 | $213.76 | 0.13% | 1.43M |
| 2026-04-29 | $212.59 | $215.34 | 1.29% | 1.03M |
| 2026-04-28 | $213.05 | $213.01 | -0.02% | 929.31K |
| 2026-04-27 | $209.23 | $213.77 | 2.17% | 1.53M |
| 2026-04-24 | $210.99 | $210.75 | -0.11% | 1.1M |
| 2026-04-23 | $215.01 | $209.90 | -2.38% | 1.59M |
| 2026-04-22 | $219.09 | $218.19 | -0.41% | 1.25M |
| 2026-04-21 | $218.00 | $217.65 | -0.16% | 1.17M |
| 2026-04-20 | $212.14 | $216.85 | 2.22% | 1.38M |
| 2026-04-17 | $217.92 | $212.04 | -2.70% | 1.79M |
| 2026-04-16 | $216.73 | $213.93 | -1.29% | 1.38M |
| 2026-04-15 | $207.66 | $214.15 | 3.13% | 1.95M |
| 2026-04-14 | $202.52 | $205.10 | 1.27% | 1.73M |
| 2026-04-13 | $197.48 | $201.36 | 1.96% | 2.08M |
| 2026-04-10 | $197.40 | $197.07 | -0.17% | 1.53M |
| 2026-04-09 | $201.01 | $198.05 | -1.47% | 1.49M |
| 2026-04-08 | $202.82 | $202.13 | -0.34% | 1.65M |
| 2026-04-07 | $195.84 | $198.33 | 1.27% | 1.25M |
| 2026-04-06 | $199.80 | $196.69 | -1.56% | 1.41M |
| 2026-04-02 | $195.11 | $199.87 | 2.44% | 1.47M |
| 2026-04-01 | $198.00 | $198.20 | 0.10% | 1.35M |
| 2026-03-31 | $194.24 | $197.50 | 1.68% | 2.09M |
| 2026-03-30 | $192.79 | $193.08 | 0.15% | 2.09M |
| 2026-03-27 | $193.00 | $189.69 | -1.72% | 1.87M |
| 2026-03-26 | $190.50 | $194.72 | 2.22% | 1.68M |
| 2026-03-25 | $194.06 | $193.05 | -0.52% | 1.93M |
| 2026-03-24 | $199.57 | $191.37 | -4.11% | 2.47M |
| 2026-03-23 | $201.34 | $200.84 | -0.25% | 1.88M |
| 2026-03-20 | $200.71 | $200.63 | -0.04% | 3.7M |
| 2026-03-19 | $203.40 | $201.75 | -0.81% | 1.63M |
| 2026-03-18 | $204.80 | $204.22 | -0.28% | 1.5M |
| 2026-03-17 | $209.06 | $206.72 | -1.12% | 1.59M |
| 2026-03-16 | $209.46 | $207.69 | -0.85% | 2.13M |
| 2026-03-13 | $209.33 | $208.58 | -0.36% | 1.63M |
| 2026-03-12 | $210.68 | $209.20 | -0.70% | 1.35M |
| 2026-03-11 | $209.13 | $211.09 | 0.94% | 1.87M |
| 2026-03-10 | $214.77 | $209.08 | -2.65% | 1.88M |