Is Take-Two Interactive Software, Inc. (TTWO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Take-Two Interactive Software, Inc. (TTWO) research center and poll results.
NASDAQ : TTWO
Take-Two Interactive Software, Inc.
$243.8 USD
$6.76 (2.85%)
- Volume
- 1.52M
- Average Volume
- 2.45M
- Market Capitalization
- $45.27B
- P/E Ratio
- -150.89
- Dividend Yield
- 0.00%
- Price Target
- $289.00
- Year High
- $265.94
- Year Low
- $187.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
243.84
2026-07-15
Close Price
$243.80
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
101.19
Average
168.66
Maximum
257.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 243.84 | $243.80 | 1.6M |
| 2026-07-14 | 242.46 | $237.04 | 1.5M |
| 2026-07-13 | 241.20 | $244.10 | 1.3M |
| 2026-07-10 | 239.59 | $243.20 | 2.2M |
| 2026-07-09 | 237.96 | $246.10 | 2.4M |
| 2026-07-08 | 236.26 | $251.38 | 1.5M |
| 2026-07-07 | 234.31 | $257.79 | 2.1M |
| 2026-07-06 | 232.14 | $258.41 | 1.9M |
| 2026-07-02 | 230.06 | $254.99 | 2.0M |
| 2026-07-01 | 228.10 | $250.32 | 2.3M |
| 2026-06-30 | 226.70 | $249.98 | 3.1M |
| 2026-06-29 | 225.55 | $247.15 | 3.8M |
| 2026-06-26 | 224.40 | $238.53 | 6.5M |
| 2026-06-25 | 223.37 | $238.72 | 2.9M |
| 2026-06-24 | 222.35 | $235.77 | 4.1M |
| 2026-06-23 | 221.60 | $242.64 | 3.2M |
| 2026-06-22 | 220.84 | $239.57 | 4.4M |
| 2026-06-18 | 220.77 | $239.28 | 7.2M |
| 2026-06-17 | 220.64 | $228.03 | 2.7M |
| 2026-06-16 | 221.14 | $229.97 | 3.5M |
| 2026-06-15 | 221.75 | $216.23 | 1.6M |
| 2026-06-12 | 223.06 | $211.75 | 1.5M |
| 2026-06-11 | 224.60 | $212.08 | 1.9M |
| 2026-06-10 | 225.34 | $210.46 | 2.0M |
| 2026-06-09 | 226.12 | $212.05 | 1.8M |
| 2026-06-08 | 226.59 | $212.55 | 2.5M |
| 2026-06-05 | 226.98 | $214.39 | 2.0M |
| 2026-06-04 | 227.44 | $216.65 | 1.9M |
| 2026-06-03 | 227.71 | $215.80 | 2.2M |
| 2026-06-02 | 228.07 | $222.38 | 2.7M |
| 2026-06-01 | 228.21 | $226.98 | 2.6M |
| 2026-05-29 | 227.66 | $224.16 | 6.5M |
| 2026-05-28 | 227.14 | $217.87 | 2.7M |
| 2026-05-27 | 227.02 | $218.46 | 3.0M |
| 2026-05-26 | 226.75 | $220.67 | 3.2M |
| 2026-05-22 | 226.40 | $227.55 | 7.0M |
| 2026-05-21 | 225.56 | $238.08 | 4.2M |
| 2026-05-20 | 224.15 | $236.62 | 1.9M |
| 2026-05-19 | 223.23 | $238.14 | 1.8M |
| 2026-05-18 | 222.21 | $242.16 | 2.3M |
| 2026-05-15 | 220.94 | $242.44 | 2.0M |
| 2026-05-14 | 219.42 | $242.41 | 3.7M |
| 2026-05-13 | 218.00 | $226.99 | 1.7M |
| 2026-05-12 | 217.35 | $225.99 | 1.8M |
| 2026-05-11 | 216.31 | $221.47 | 2.1M |
| 2026-05-08 | 215.30 | $220.45 | 1.8M |
| 2026-05-07 | 214.13 | $223.50 | 1.9M |
| 2026-05-06 | 212.86 | $222.00 | 1.9M |
| 2026-05-05 | 211.87 | $223.11 | 1.3M |
| 2026-05-04 | 210.63 | $225.18 | 2.0M |
| 2026-05-01 | 209.21 | $216.03 | 1.0M |
| 2026-04-30 | 208.40 | $213.76 | 1.4M |
| 2026-04-29 | 207.62 | $215.34 | 1.0M |
| 2026-04-28 | 206.73 | $213.01 | 929308 |
| 2026-04-27 | 205.73 | $213.77 | 1.5M |
| 2026-04-24 | 204.53 | $210.75 | 1.1M |
| 2026-04-23 | 203.73 | $209.90 | 1.6M |
| 2026-04-22 | 202.88 | $218.19 | 1.2M |
| 2026-04-21 | 201.54 | $217.65 | 1.2M |
| 2026-04-20 | 200.70 | $216.85 | 1.4M |
| 2026-04-17 | 199.89 | $212.04 | 1.8M |
| 2026-04-16 | 199.38 | $213.93 | 1.4M |
| 2026-04-15 | 198.89 | $214.15 | 2.0M |
| 2026-04-14 | 198.52 | $205.10 | 1.7M |
| 2026-04-13 | 198.65 | $201.36 | 2.1M |
| 2026-04-10 | 199.01 | $197.07 | 1.5M |
| 2026-04-09 | 199.62 | $198.05 | 1.5M |
| 2026-04-08 | 200.27 | $202.13 | 1.6M |
| 2026-04-07 | 200.62 | $198.33 | 1.2M |
| 2026-04-06 | 201.43 | $196.69 | 1.4M |
| 2026-04-02 | 202.17 | $199.87 | 1.5M |
| 2026-04-01 | 202.80 | $198.20 | 1.3M |
| 2026-03-31 | 203.68 | $197.50 | 2.1M |
| 2026-03-30 | 204.66 | $193.08 | 2.1M |
| 2026-03-27 | 205.70 | $189.69 | 1.9M |
| 2026-03-26 | 206.79 | $194.72 | 1.7M |
| 2026-03-25 | 207.72 | $193.05 | 1.9M |
| 2026-03-24 | 208.43 | $191.37 | 2.5M |
| 2026-03-23 | 209.07 | $200.84 | 1.9M |
| 2026-03-20 | 208.81 | $200.63 | 3.7M |
| 2026-03-19 | 208.76 | $201.75 | 1.6M |
| 2026-03-18 | 208.74 | $204.22 | 1.5M |
| 2026-03-17 | 208.49 | $206.72 | 1.6M |
| 2026-03-16 | 207.85 | $207.69 | 2.1M |
| 2026-03-13 | 207.15 | $208.58 | 1.6M |
| 2026-03-12 | 206.24 | $209.20 | 1.4M |
| 2026-03-11 | 205.97 | $211.09 | 1.9M |
| 2026-03-10 | 205.95 | $209.08 | 1.9M |
| 2026-03-09 | 205.75 | $214.63 | 1.9M |
| 2026-03-06 | 204.80 | $211.50 | 1.6M |
| 2026-03-05 | 203.88 | $212.53 | 2.1M |
| 2026-03-04 | 203.30 | $215.77 | 2.5M |
| 2026-03-03 | 203.12 | $217.05 | 2.4M |
| 2026-03-02 | 203.35 | $213.88 | 2.0M |
| 2026-02-27 | 203.67 | $211.48 | 2.2M |
| 2026-02-26 | 205.06 | $213.29 | 2.2M |
| 2026-02-25 | 206.56 | $207.31 | 2.4M |
| 2026-02-24 | 208.47 | $204.19 | 2.0M |
| 2026-02-23 | 210.54 | $195.59 | 2.0M |
| 2026-02-20 | 213.05 | $199.72 | 1.9M |
| 2026-02-19 | 215.12 | $201.37 | 2.1M |
| 2026-02-18 | 216.96 | $199.13 | 1.9M |
| 2026-02-17 | 219.03 | $193.87 | 2.2M |
| 2026-02-13 | 221.35 | $193.67 | 2.6M |
| 2026-02-12 | 223.88 | $190.36 | 5.0M |
| 2026-02-11 | 226.64 | $203.89 | 4.2M |
| 2026-02-10 | 228.82 | $210.71 | 4.1M |
| 2026-02-09 | 230.73 | $205.03 | 4.1M |
| 2026-02-06 | 233.01 | $195.59 | 3.1M |
| 2026-02-05 | 235.85 | $193.24 | 4.0M |
| 2026-02-04 | 239.02 | $200.76 | 5.7M |
| 2026-02-03 | 241.70 | $212.17 | 5.3M |
| 2026-02-02 | 243.96 | $221.81 | 4.3M |
| 2026-01-30 | 245.45 | $220.30 | 9.1M |
| 2026-01-29 | 247.24 | $239.27 | 1.9M |
| 2026-01-28 | 248.17 | $243.18 | 1.6M |
| 2026-01-27 | 248.79 | $245.52 | 1.2M |
| 2026-01-26 | 249.32 | $245.63 | 1.2M |
| 2026-01-23 | 249.62 | $245.73 | 1.2M |
| 2026-01-22 | 249.80 | $241.10 | 1.6M |
| 2026-01-21 | 250.17 | $238.23 | 1.3M |
| 2026-01-20 | 250.63 | $240.61 | 1.4M |
| 2026-01-16 | 250.93 | $240.14 | 1.7M |
| 2026-01-15 | 250.95 | $244.34 | 1.1M |
| 2026-01-14 | 250.96 | $245.49 | 1.5M |
| 2026-01-13 | 250.91 | $247.49 | 1.2M |
| 2026-01-12 | 250.61 | $248.92 | 1.2M |
| 2026-01-09 | 250.29 | $250.71 | 1.0M |
| 2026-01-08 | 250.05 | $252.38 | 1.6M |
| 2026-01-07 | 249.87 | $256.67 | 1.2M |
| 2026-01-06 | 249.40 | $254.35 | 922213 |
| 2026-01-05 | 249.08 | $257.31 | 1.1M |
| 2026-01-02 | 248.59 | $251.60 | 1.3M |
| 2025-12-31 | 248.25 | $256.03 | 808069 |
| 2025-12-30 | 247.79 | $257.91 | 1.1M |
| 2025-12-29 | 247.37 | $255.70 | 1.1M |
| 2025-12-26 | 246.88 | $256.09 | 920781 |
| 2025-12-24 | 246.26 | $251.60 | 485848 |
| 2025-12-23 | 245.77 | $249.23 | 648297 |
| 2025-12-22 | 245.27 | $248.58 | 1.1M |
| 2025-12-19 | 244.61 | $247.40 | 3.9M |
| 2025-12-18 | 244.01 | $246.65 | 1.8M |
| 2025-12-17 | 243.70 | $240.55 | 1.6M |
| 2025-12-16 | 243.63 | $244.53 | 1.5M |
| 2025-12-15 | 243.08 | $244.56 | 1.9M |
| 2025-12-12 | 242.60 | $241.47 | 1.5M |
| 2025-12-11 | 242.41 | $242.41 | 1.5M |
| 2025-12-10 | 242.30 | $246.02 | 1.2M |
| 2025-12-09 | 242.04 | $248.73 | 1.4M |
| 2025-12-08 | 241.30 | $247.28 | 1.1M |
| 2025-12-05 | 240.54 | $247.88 | 1.4M |
| 2025-12-04 | 240.76 | $247.51 | 1.0M |
| 2025-12-03 | 241.13 | $244.95 | 849613 |
| 2025-12-02 | 241.50 | $246.83 | 1.3M |
| 2025-12-01 | 241.94 | $249.34 | 1.7M |
| 2025-11-28 | 242.29 | $246.07 | 590112 |
| 2025-11-26 | 242.63 | $243.63 | 1.0M |
| 2025-11-25 | 243.03 | $241.84 | 1.1M |
| 2025-11-24 | 243.52 | $239.07 | 2.3M |
| 2025-11-21 | 244.28 | $235.47 | 1.8M |
| 2025-11-20 | 245.26 | $235.37 | 1.7M |
| 2025-11-19 | 246.22 | $240.46 | 2.1M |
| 2025-11-18 | 246.98 | $239.09 | 1.9M |
| 2025-11-17 | 248.04 | $233.58 | 1.5M |
| 2025-11-14 | 249.47 | $235.03 | 1.5M |
| 2025-11-13 | 250.79 | $237.55 | 1.4M |
| 2025-11-12 | 251.87 | $240.34 | 1.3M |
| 2025-11-11 | 252.93 | $240.70 | 2.1M |
| 2025-11-10 | 253.78 | $234.06 | 3.2M |
| 2025-11-07 | 254.91 | $232.00 | 5.8M |
| 2025-11-06 | 255.91 | $252.40 | 3.3M |
| 2025-11-05 | 256.12 | $254.76 | 2.3M |
| 2025-11-04 | 256.29 | $252.43 | 1.8M |
| 2025-11-03 | 256.69 | $255.65 | 1.5M |
| 2025-10-31 | 256.76 | $256.37 | 1.4M |
| 2025-10-30 | 256.83 | $252.78 | 1.3M |
| 2025-10-29 | 257.03 | $251.73 | 1.5M |
| 2025-10-28 | 257.22 | $251.57 | 1.5M |
| 2025-10-27 | 257.56 | $254.27 | 1.3M |
| 2025-10-24 | 257.84 | $255.12 | 957401 |
| 2025-10-23 | 257.89 | $254.53 | 1.0M |
| 2025-10-22 | 257.42 | $255.56 | 1.6M |
| 2025-10-21 | 256.85 | $260.28 | 916154 |
| 2025-10-20 | 256.40 | $262.29 | 1.3M |
| 2025-10-17 | 255.87 | $261.35 | 1.0M |
| 2025-10-16 | 255.34 | $259.23 | 1.3M |
| 2025-10-15 | 254.87 | $261.50 | 1.3M |
| 2025-10-14 | 254.32 | $257.72 | 900072 |
| 2025-10-13 | 253.82 | $256.68 | 931458 |
| 2025-10-10 | 253.35 | $251.97 | 1.4M |
| 2025-10-09 | 253.06 | $256.69 | 923345 |
| 2025-10-08 | 252.55 | $258.07 | 1.3M |
| 2025-10-07 | 251.85 | $260.50 | 1.4M |
| 2025-10-06 | 251.22 | $256.98 | 1.4M |
| 2025-10-03 | 250.81 | $257.68 | 1.7M |
| 2025-10-02 | 249.91 | $256.94 | 1.4M |
| 2025-10-01 | 249.09 | $255.40 | 1.6M |
| 2025-09-30 | 248.27 | $258.36 | 2.0M |
| 2025-09-29 | 247.40 | $259.96 | 2.7M |
| 2025-09-26 | 246.06 | $256.12 | 3.5M |
| 2025-09-25 | 245.00 | $245.11 | 1.2M |
| 2025-09-24 | 244.35 | $244.12 | 2.1M |
| 2025-09-23 | 243.68 | $251.28 | 1.6M |
| 2025-09-22 | 242.71 | $251.64 | 1.6M |
| 2025-09-19 | 241.58 | $250.85 | 3.6M |
| 2025-09-18 | 240.43 | $249.74 | 2.2M |
| 2025-09-17 | 239.38 | $250.52 | 1.7M |
| 2025-09-16 | 238.27 | $247.73 | 1.8M |
| 2025-09-15 | 237.51 | $247.25 | 1.3M |
| 2025-09-12 | 236.76 | $246.26 | 1.0M |
| 2025-09-11 | 236.10 | $246.54 | 976820 |
| 2025-09-10 | 235.58 | $244.04 | 1.1M |
| 2025-09-09 | 235.01 | $247.86 | 997647 |
| 2025-09-08 | 233.75 | $248.78 | 2.2M |
| 2025-09-05 | 232.18 | $239.68 | 979465 |
| 2025-09-04 | 231.52 | $240.65 | 915426 |
| 2025-09-03 | 230.85 | $238.86 | 1.2M |
| 2025-09-02 | 230.20 | $240.95 | 1.9M |
| 2025-08-29 | 229.45 | $233.27 | 989052 |
| 2025-08-28 | 228.82 | $234.90 | 1.1M |
| 2025-08-27 | 228.21 | $232.03 | 1.0M |
| 2025-08-26 | 227.80 | $230.82 | 2.2M |
| 2025-08-25 | 227.46 | $231.83 | 1.2M |
| 2025-08-22 | 227.17 | $229.03 | 1.1M |
| 2025-08-21 | 226.95 | $227.87 | 950500 |
| 2025-08-20 | 226.85 | $228.67 | 1.3M |
| 2025-08-19 | 226.85 | $228.36 | 1.4M |
| 2025-08-18 | 226.99 | $232.55 | 1.4M |
| 2025-08-15 | 226.94 | $232.18 | 1.4M |
| 2025-08-14 | 226.89 | $233.16 | 1.7M |
| 2025-08-13 | 226.93 | $236.14 | 2.1M |
| 2025-08-12 | 227.06 | $232.56 | 2.4M |
| 2025-08-11 | 227.32 | $222.67 | 3.2M |
| 2025-08-08 | 228.11 | $217.37 | 5.6M |
| 2025-08-07 | 228.93 | $226.49 | 2.3M |
| 2025-08-06 | 229.37 | $227.21 | 1.5M |
| 2025-08-05 | 230.13 | $225.92 | 1.4M |
| 2025-08-04 | 230.86 | $225.99 | 1.9M |
| 2025-08-01 | 231.68 | $220.58 | 1.4M |
| 2025-07-31 | 232.66 | $222.73 | 1.6M |
| 2025-07-30 | 233.50 | $223.81 | 1.5M |
| 2025-07-29 | 234.31 | $223.98 | 1.9M |
| 2025-07-28 | 235.26 | $226.10 | 1.4M |
| 2025-07-25 | 236.03 | $224.75 | 1.9M |
| 2025-07-24 | 236.75 | $225.75 | 1.6M |
| 2025-07-23 | 237.55 | $228.73 | 1.3M |
| 2025-07-22 | 238.26 | $231.07 | 1.8M |
| 2025-07-21 | 238.79 | $231.63 | 1.4M |
| 2025-07-18 | 239.13 | $231.18 | 3.2M |
| 2025-07-17 | 239.49 | $233.92 | 2.1M |
| 2025-07-16 | 239.67 | $238.73 | 1.7M |
| 2025-07-15 | 239.67 | $237.70 | 2.2M |
| 2025-07-14 | 239.29 | $238.46 | 1.3M |
| 2025-07-11 | 239.09 | $233.92 | 1.4M |
| 2025-07-10 | 239.13 | $235.33 | 2.5M |
| 2025-07-09 | 239.11 | $242.23 | 1.4M |
| 2025-07-08 | 238.68 | $240.56 | 1.1M |
| 2025-07-07 | 238.29 | $242.53 | 1.9M |
| 2025-07-03 | 237.71 | $240.11 | 1.0M |
| 2025-07-02 | 237.16 | $239.51 | 1.6M |
| 2025-07-01 | 236.67 | $240.10 | 1.9M |
| 2025-06-30 | 236.05 | $242.85 | 3.2M |
| 2025-06-27 | 235.22 | $241.44 | 4.6M |
| 2025-06-26 | 234.41 | $239.33 | 1.7M |
| 2025-06-25 | 233.86 | $241.64 | 1.5M |
| 2025-06-24 | 233.10 | $243.05 | 1.9M |
| 2025-06-23 | 232.19 | $241.59 | 1.7M |
| 2025-06-20 | 231.41 | $238.37 | 3.4M |
| 2025-06-18 | 230.83 | $238.50 | 2.5M |
| 2025-06-17 | 230.78 | $237.52 | 1.7M |
| 2025-06-16 | 230.64 | $238.60 | 2.2M |
| 2025-06-13 | 230.05 | $230.23 | 2.0M |
| 2025-06-12 | 230.15 | $234.46 | 1.4M |
| 2025-06-11 | 229.91 | $234.74 | 1.3M |
| 2025-06-10 | 229.48 | $234.91 | 1.6M |
| 2025-06-09 | 229.04 | $233.50 | 1.4M |
| 2025-06-06 | 228.70 | $232.72 | 1.5M |
| 2025-06-05 | 228.33 | $231.03 | 2.3M |
| 2025-06-04 | 228.10 | $229.18 | 1.8M |
| 2025-06-03 | 228.23 | $229.65 | 1.8M |
| 2025-06-02 | 228.01 | $227.60 | 2.5M |
| 2025-05-30 | 227.61 | $226.28 | 3.6M |
| 2025-05-29 | 228.05 | $225.39 | 2.1M |
| 2025-05-28 | 228.45 | $228.33 | 2.1M |
| 2025-05-27 | 228.57 | $226.27 | 2.4M |
| 2025-05-23 | 228.53 | $224.99 | 1.9M |
| 2025-05-22 | 228.55 | $226.01 | 4.8M |
| 2025-05-21 | 228.39 | $226.76 | 6.1M |
| 2025-05-20 | 227.71 | $237.50 | 1.7M |
| 2025-05-19 | 226.34 | $234.66 | 2.2M |
| 2025-05-16 | 224.86 | $226.74 | 4.4M |
| 2025-05-15 | 224.16 | $232.34 | 3.1M |
| 2025-05-14 | 223.12 | $229.50 | 2.1M |
| 2025-05-13 | 222.37 | $226.16 | 2.1M |
| 2025-05-12 | 221.71 | $226.25 | 2.1M |
| 2025-05-09 | 221.00 | $226.55 | 1.5M |
| 2025-05-08 | 219.90 | $225.45 | 1.8M |
| 2025-05-07 | 219.03 | $226.34 | 2.8M |
| 2025-05-06 | 217.52 | $231.84 | 2.8M |
| 2025-05-05 | 215.81 | $225.32 | 2.8M |
| 2025-05-02 | 214.27 | $219.50 | 9.0M |
| 2025-05-01 | 213.74 | $235.17 | 2.2M |
| 2025-04-30 | 212.54 | $233.32 | 2.2M |
| 2025-04-29 | 211.38 | $230.71 | 1.6M |
| 2025-04-28 | 210.21 | $225.55 | 2.1M |
| 2025-04-25 | 209.45 | $225.38 | 1.5M |
| 2025-04-24 | 208.90 | $222.69 | 3.0M |
| 2025-04-23 | 208.56 | $213.30 | 1.7M |
| 2025-04-22 | 208.79 | $209.97 | 1.5M |
| 2025-04-21 | 208.97 | $205.16 | 1.7M |
| 2025-04-17 | 209.38 | $212.77 | 1.1M |
| 2025-04-16 | 209.23 | $211.40 | 1.2M |
| 2025-04-15 | 209.10 | $214.60 | 1.3M |
| 2025-04-14 | 208.59 | $212.95 | 1.2M |
| 2025-04-11 | 208.26 | $212.07 | 2.6M |
| 2025-04-10 | 207.89 | $204.41 | 2.3M |
| 2025-04-09 | 207.85 | $208.13 | 2.8M |
| 2025-04-08 | 207.71 | $196.25 | 2.2M |
| 2025-04-07 | 208.09 | $197.53 | 3.6M |
| 2025-04-04 | 208.31 | $194.58 | 3.7M |
| 2025-04-03 | 208.79 | $208.93 | 2.3M |
| 2025-04-02 | 208.74 | $211.10 | 1.6M |
| 2025-04-01 | 208.93 | $210.13 | 1.7M |
| 2025-03-31 | 208.85 | $207.25 | 2.7M |
| 2025-03-28 | 208.89 | $210.47 | 1.4M |
| 2025-03-27 | 208.96 | $214.29 | 1.1M |
| 2025-03-26 | 208.66 | $215.89 | 2.0M |
| 2025-03-25 | 208.32 | $217.95 | 1.4M |
| 2025-03-24 | 207.82 | $213.51 | 1.5M |
| 2025-03-21 | 207.74 | $213.47 | 3.6M |
| 2025-03-20 | 207.65 | $209.63 | 1.3M |
| 2025-03-19 | 207.93 | $208.86 | 1.4M |
| 2025-03-18 | 208.25 | $204.32 | 1.1M |
| 2025-03-17 | 208.85 | $206.50 | 1.9M |
| 2025-03-14 | 208.97 | $204.57 | 1.4M |
| 2025-03-13 | 209.24 | $203.63 | 1.3M |
| 2025-03-12 | 209.52 | $205.33 | 1.4M |
| 2025-03-11 | 209.75 | $203.80 | 1.5M |
| 2025-03-10 | 210.19 | $201.93 | 1.9M |
| 2025-03-07 | 210.53 | $204.33 | 1.9M |
| 2025-03-06 | 209.46 | $207.87 | 2.3M |
| 2025-03-05 | 208.32 | $214.81 | 1.8M |
| 2025-03-04 | 206.75 | $208.55 | 2.1M |
| 2025-03-03 | 205.63 | $208.05 | 1.8M |
| 2025-02-28 | 204.50 | $211.98 | 1.9M |
| 2025-02-27 | 203.47 | $208.21 | 1.1M |
| 2025-02-26 | 202.56 | $209.11 | 1.3M |
| 2025-02-25 | 201.46 | $207.91 | 1.9M |
| 2025-02-24 | 200.46 | $212.02 | 1.2M |
| 2025-02-21 | 199.13 | $211.65 | 1.4M |
| 2025-02-20 | 197.74 | $215.24 | 1.6M |
| 2025-02-19 | 196.38 | $215.18 | 1.6M |
| 2025-02-18 | 194.88 | $216.38 | 2.5M |
| 2025-02-14 | 193.38 | $208.76 | 1.5M |
| 2025-02-13 | 192.11 | $210.09 | 1.3M |
| 2025-02-12 | 190.67 | $209.18 | 1.2M |
| 2025-02-11 | 189.21 | $209.94 | 1.8M |
| 2025-02-10 | 187.65 | $212.51 | 3.5M |
| 2025-02-07 | 185.96 | $208.77 | 6.8M |
| 2025-02-06 | 184.71 | $183.08 | 2.8M |
| 2025-02-05 | 184.64 | $184.92 | 1.7M |
| 2025-02-04 | 184.84 | $183.54 | 1.7M |
| 2025-02-03 | 185.10 | $186.07 | 1.7M |
| 2025-01-31 | 184.95 | $185.51 | 1.7M |
| 2025-01-30 | 184.88 | $191.23 | 1.2M |
| 2025-01-29 | 184.55 | $190.09 | 1.4M |
| 2025-01-28 | 184.36 | $187.14 | 1.6M |
| 2025-01-27 | 184.37 | $187.87 | 2.3M |
| 2025-01-24 | 184.24 | $185.49 | 1.6M |
| 2025-01-23 | 184.13 | $183.82 | 2.1M |
| 2025-01-22 | 184.04 | $187.99 | 1.5M |
| 2025-01-21 | 183.71 | $185.14 | 1.6M |
| 2025-01-17 | 183.54 | $186.41 | 1.4M |
| 2025-01-16 | 183.52 | $183.37 | 1.3M |
| 2025-01-15 | 183.71 | $181.32 | 1.3M |
| 2025-01-14 | 183.92 | $180.03 | 876200 |
| 2025-01-13 | 184.40 | $178.76 | 957500 |
| 2025-01-10 | 184.98 | $178.61 | 1.4M |
| 2025-01-08 | 185.32 | $183.74 | 2.0M |
| 2025-01-07 | 185.53 | $181.75 | 2.3M |
| 2025-01-06 | 185.93 | $188.98 | 1.2M |
| 2025-01-03 | 185.98 | $188.75 | 1.5M |
| 2025-01-02 | 185.95 | $183.07 | 1.4M |
| 2024-12-31 | 186.20 | $184.08 | 1.1M |
| 2024-12-30 | 186.39 | $184.54 | 1.3M |
| 2024-12-27 | 186.59 | $186.43 | 1.0M |
| 2024-12-26 | 186.54 | $187.16 | 733783 |
| 2024-12-24 | 186.58 | $185.39 | 461104 |
| 2024-12-23 | 186.69 | $183.22 | 1.2M |
| 2024-12-20 | 186.94 | $181.97 | 3.6M |
| 2024-12-19 | 187.17 | $181.38 | 1.6M |
| 2024-12-18 | 187.37 | $181.90 | 2.0M |
| 2024-12-17 | 187.58 | $185.93 | 1.4M |
| 2024-12-16 | 187.43 | $187.18 | 1.8M |
| 2024-12-13 | 186.95 | $185.48 | 1.3M |
| 2024-12-12 | 186.75 | $189.64 | 797079 |
| 2024-12-11 | 186.36 | $190.46 | 1.5M |
| 2024-12-10 | 185.87 | $185.36 | 1.2M |
| 2024-12-09 | 185.57 | $187.90 | 1.4M |
| 2024-12-06 | 185.07 | $189.71 | 1.5M |
| 2024-12-05 | 184.54 | $190.03 | 2.0M |
| 2024-12-04 | 183.37 | $188.20 | 1.4M |
| 2024-12-03 | 182.16 | $188.06 | 926700 |
| 2024-12-02 | 180.90 | $187.95 | 1.3M |
| 2024-11-29 | 179.70 | $188.38 | 679636 |
| 2024-11-27 | 178.36 | $185.56 | 1.2M |
| 2024-11-26 | 177.23 | $187.85 | 1.8M |
| 2024-11-25 | 175.95 | $187.62 | 2.5M |
| 2024-11-22 | 174.61 | $188.15 | 1.1M |
| 2024-11-21 | 173.29 | $186.58 | 1.2M |
| 2024-11-20 | 172.02 | $185.50 | 1.4M |
| 2024-11-19 | 170.80 | $186.01 | 1.5M |
| 2024-11-18 | 169.50 | $182.93 | 1.3M |
| 2024-11-15 | 168.20 | $177.62 | 1.3M |
| 2024-11-14 | 167.08 | $181.48 | 1.1M |
| 2024-11-13 | 165.75 | $181.87 | 1.1M |
| 2024-11-12 | 164.40 | $180.55 | 1.1M |
| 2024-11-11 | 163.17 | $179.39 | 2.1M |
| 2024-11-08 | 161.97 | $177.90 | 2.2M |
| 2024-11-07 | 160.83 | $179.17 | 3.8M |
| 2024-11-06 | 159.55 | $166.62 | 3.1M |
| 2024-11-05 | 158.91 | $164.03 | 1.3M |
| 2024-11-04 | 158.36 | $162.93 | 1.8M |
| 2024-11-01 | 157.82 | $163.78 | 1.5M |
| 2024-10-31 | 157.22 | $161.72 | 1.4M |
| 2024-10-30 | 156.51 | $162.89 | 1.7M |
| 2024-10-29 | 155.94 | $162.28 | 1.6M |
| 2024-10-28 | 155.35 | $160.75 | 1.4M |
| 2024-10-25 | 155.00 | $161.79 | 1.0M |
| 2024-10-24 | 154.56 | $161.26 | 1.2M |
| 2024-10-23 | 154.08 | $161.01 | 1.7M |
| 2024-10-22 | 153.57 | $160.02 | 1.7M |
| 2024-10-21 | 153.11 | $156.88 | 1.1M |
| 2024-10-18 | 152.75 | $155.27 | 976800 |
| 2024-10-17 | 152.43 | $154.79 | 816517 |
| 2024-10-16 | 152.37 | $154.91 | 766300 |
| 2024-10-15 | 152.29 | $156.05 | 1.3M |
| 2024-10-14 | 152.13 | $155.43 | 725100 |
| 2024-10-11 | 151.98 | $155.09 | 1.3M |
| 2024-10-10 | 151.83 | $153.49 | 912100 |
| 2024-10-09 | 151.84 | $153.86 | 880035 |
| 2024-10-08 | 151.76 | $152.94 | 757031 |
| 2024-10-07 | 151.86 | $152.21 | 1.0M |
| 2024-10-04 | 152.06 | $151.69 | 1.8M |
| 2024-10-03 | 152.31 | $147.66 | 1.5M |
| 2024-10-02 | 152.78 | $151.37 | 1.2M |
| 2024-10-01 | 153.11 | $150.48 | 1.4M |
| 2024-09-30 | 153.38 | $153.71 | 1.3M |
| 2024-09-27 | 153.78 | $153.05 | 1.4M |
| 2024-09-26 | 154.16 | $151.69 | 1.5M |
| 2024-09-25 | 154.52 | $150.77 | 841600 |
| 2024-09-24 | 155.02 | $150.90 | 1.2M |
| 2024-09-23 | 155.50 | $149.73 | 1.5M |
| 2024-09-20 | 155.98 | $148.78 | 5.6M |
| 2024-09-19 | 156.48 | $153.66 | 2.0M |
| 2024-09-18 | 156.80 | $153.33 | 1.4M |
| 2024-09-17 | 156.87 | $152.71 | 1.5M |
| 2024-09-16 | 156.76 | $152.45 | 1.3M |
| 2024-09-13 | 156.63 | $152.18 | 1.2M |
| 2024-09-12 | 156.34 | $153.61 | 1.2M |
| 2024-09-11 | 155.91 | $152.34 | 1.7M |
| 2024-09-10 | 155.54 | $154.85 | 853243 |
| 2024-09-09 | 155.16 | $156.32 | 2.1M |
| 2024-09-06 | 154.58 | $156.61 | 1.2M |
| 2024-09-05 | 153.69 | $157.06 | 1.0M |
| 2024-09-04 | 152.62 | $158.04 | 990159 |
| 2024-09-03 | 151.73 | $155.90 | 1.6M |
| 2024-08-30 | 150.91 | $161.71 | 1.2M |
| 2024-08-29 | 150.00 | $160.50 | 929669 |
| 2024-08-28 | 149.28 | $159.00 | 1.2M |
| 2024-08-27 | 148.85 | $160.78 | 783999 |
| 2024-08-26 | 148.31 | $160.38 | 805719 |
| 2024-08-23 | 147.83 | $159.39 | 1.1M |
| 2024-08-22 | 147.40 | $158.70 | 1.2M |
| 2024-08-21 | 146.98 | $160.07 | 1.8M |
| 2024-08-20 | 146.62 | $154.81 | 2.8M |
| 2024-08-19 | 146.46 | $150.50 | 1.1M |
| 2024-08-16 | 146.46 | $149.94 | 1.9M |
| 2024-08-15 | 146.48 | $146.38 | 1.1M |
| 2024-08-14 | 146.68 | $144.91 | 954205 |
| 2024-08-13 | 146.93 | $144.88 | 1.6M |
| 2024-08-12 | 147.39 | $147.29 | 2.6M |
| 2024-08-09 | 147.69 | $144.82 | 4.0M |
| 2024-08-08 | 148.11 | $138.78 | 2.6M |
| 2024-08-07 | 148.75 | $135.67 | 2.7M |
| 2024-08-06 | 149.41 | $140.11 | 1.6M |
| 2024-08-05 | 149.87 | $139.49 | 1.9M |
| 2024-08-02 | 150.50 | $143.68 | 1.8M |
| 2024-08-01 | 150.90 | $145.96 | 1.7M |
| 2024-07-31 | 151.28 | $150.53 | 1.6M |
| 2024-07-30 | 151.48 | $150.00 | 1.4M |
| 2024-07-29 | 151.70 | $150.70 | 1.3M |
| 2024-07-26 | 151.94 | $150.75 | 1.4M |
| 2024-07-25 | 152.25 | $150.30 | 1.5M |
| 2024-07-24 | 152.61 | $152.89 | 1.8M |
| 2024-07-23 | 152.92 | $151.71 | 1.1M |
| 2024-07-22 | 153.32 | $150.45 | 1.1M |
| 2024-07-19 | 153.71 | $150.32 | 1.6M |
| 2024-07-18 | 153.94 | $150.30 | 1.9M |
| 2024-07-17 | 154.19 | $149.87 | 1.7M |
| 2024-07-16 | 154.57 | $154.10 | 1.2M |
| 2024-07-15 | 154.81 | $153.31 | 1.2M |
| 2024-07-12 | 155.03 | $153.35 | 1.6M |
| 2024-07-11 | 155.35 | $151.52 | 2.4M |
| 2024-07-10 | 155.70 | $148.83 | 1.8M |
| 2024-07-09 | 156.28 | $149.36 | 1.3M |
| 2024-07-08 | 157.05 | $152.00 | 1.2M |
| 2024-07-05 | 157.74 | $151.74 | 1.1M |
| 2024-07-03 | 158.52 | $153.50 | 717335 |
| 2024-07-02 | 159.15 | $154.65 | 1.5M |
| 2024-07-01 | 159.59 | $154.29 | 1.3M |
| 2024-06-28 | 159.90 | $155.49 | 1.6M |
| 2024-06-27 | 160.11 | $156.98 | 1.1M |
| 2024-06-26 | 160.25 | $157.54 | 1.3M |
| 2024-06-25 | 160.21 | $159.04 | 1.0M |
| 2024-06-24 | 159.99 | $159.71 | 1.6M |
| 2024-06-21 | 159.62 | $158.22 | 3.2M |
| 2024-06-20 | 159.24 | $154.98 | 1.4M |
| 2024-06-18 | 159.06 | $155.37 | 1.2M |
| 2024-06-17 | 158.84 | $157.40 | 1.0M |
| 2024-06-14 | 158.36 | $158.96 | 1.2M |
| 2024-06-13 | 157.72 | $157.72 | 1.3M |
| 2024-06-12 | 157.23 | $159.67 | 3.4M |
| 2024-06-11 | 156.50 | $158.51 | 1.8M |
| 2024-06-10 | 155.77 | $160.54 | 2.1M |
| 2024-06-07 | 155.04 | $164.77 | 1.5M |
| 2024-06-06 | 154.08 | $165.67 | 1.5M |
| 2024-06-05 | 153.10 | $167.43 | 1.6M |
| 2024-06-04 | 152.14 | $165.96 | 1.7M |
| 2024-06-03 | 151.26 | $163.64 | 1.8M |
| 2024-05-31 | 150.37 | $160.36 | 2.3M |
| 2024-05-30 | 149.51 | $159.78 | 1.2M |
| 2024-05-29 | 148.66 | $159.68 | 2.0M |
| 2024-05-28 | 147.81 | $156.79 | 2.2M |
| 2024-05-24 | 147.19 | $154.60 | 1.6M |
| 2024-05-23 | 146.68 | $152.33 | 2.3M |
| 2024-05-22 | 146.24 | $150.61 | 1.5M |
| 2024-05-21 | 145.85 | $151.42 | 1.9M |
| 2024-05-20 | 145.36 | $150.90 | 2.2M |
| 2024-05-17 | 144.81 | $147.84 | 5.6M |
| 2024-05-16 | 144.45 | $146.08 | 3.6M |
| 2024-05-15 | 144.18 | $148.08 | 1.8M |
| 2024-05-14 | 143.93 | $144.96 | 1.6M |
| 2024-05-13 | 143.96 | $143.95 | 1.7M |
| 2024-05-10 | 144.03 | $145.88 | 1.3M |
| 2024-05-09 | 144.10 | $145.68 | 1.2M |
| 2024-05-08 | 144.38 | $145.97 | 1.2M |
| 2024-05-07 | 144.69 | $148.33 | 1.0M |
| 2024-05-06 | 145.01 | $148.34 | 1.1M |
| 2024-05-03 | 145.27 | $145.88 | 1.1M |
| 2024-05-02 | 145.53 | $143.07 | 1.2M |
| 2024-05-01 | 145.85 | $142.74 | 1.2M |
| 2024-04-30 | 146.30 | $142.81 | 2.3M |
| 2024-04-29 | 146.64 | $144.27 | 1.3M |
| 2024-04-26 | 146.93 | $144.47 | 853154 |
| 2024-04-25 | 147.13 | $143.43 | 1.1M |
| 2024-04-24 | 147.30 | $142.83 | 1.0M |
| 2024-04-23 | 147.50 | $141.72 | 1.3M |
| 2024-04-22 | 147.72 | $139.96 | 1.2M |
| 2024-04-19 | 148.34 | $140.60 | 2.5M |
| 2024-04-18 | 148.92 | $140.64 | 1.5M |
| 2024-04-17 | 149.31 | $143.16 | 1.5M |
| 2024-04-16 | 149.41 | $145.45 | 1.9M |
| 2024-04-15 | 149.37 | $145.30 | 1.9M |
| 2024-04-12 | 149.30 | $147.27 | 2.1M |
| 2024-04-11 | 149.13 | $151.34 | 1.1M |
| 2024-04-10 | 148.80 | $152.12 | 1.4M |
| 2024-04-09 | 148.42 | $154.70 | 1.0M |
| 2024-04-08 | 147.98 | $153.65 | 1.4M |
| 2024-04-05 | 147.49 | $151.04 | 1.4M |
| 2024-04-04 | 147.19 | $149.59 | 1.5M |
| 2024-04-03 | 146.90 | $151.73 | 1.6M |
| 2024-04-02 | 146.51 | $149.57 | 1.3M |
| 2024-04-01 | 146.35 | $150.00 | 1.3M |
| 2024-03-28 | 146.37 | $148.49 | 1.7M |
| 2024-03-27 | 146.29 | $146.92 | 1.2M |
| 2024-03-26 | 146.32 | $146.67 | 2.0M |
| 2024-03-25 | 146.38 | $146.14 | 3.8M |
| 2024-03-22 | 146.56 | $152.46 | 1.2M |
| 2024-03-21 | 146.49 | $152.17 | 2.5M |
| 2024-03-20 | 146.50 | $148.43 | 2.4M |
| 2024-03-19 | 146.63 | $145.20 | 1.1M |
| 2024-03-18 | 146.97 | $144.62 | 2.2M |
| 2024-03-15 | 147.41 | $143.91 | 3.8M |
| 2024-03-14 | 148.06 | $143.77 | 1.5M |
| 2024-03-13 | 148.66 | $144.89 | 1.4M |
| 2024-03-12 | 149.09 | $144.53 | 1.8M |
| 2024-03-11 | 149.63 | $145.87 | 2.2M |
| 2024-03-08 | 150.08 | $143.73 | 1.4M |
| 2024-03-07 | 151.37 | $145.01 | 1.4M |
| 2024-03-06 | 152.60 | $143.90 | 1.2M |
| 2024-03-05 | 153.74 | $143.94 | 2.9M |
| 2024-03-04 | 154.74 | $146.33 | 2.8M |
| 2024-03-01 | 155.77 | $150.34 | 2.3M |
| 2024-02-29 | 156.57 | $146.93 | 2.3M |
| 2024-02-28 | 157.47 | $147.48 | 1.6M |
| 2024-02-27 | 158.45 | $147.94 | 2.2M |
| 2024-02-26 | 159.45 | $149.71 | 1.3M |
| 2024-02-23 | 160.33 | $151.01 | 1.5M |
| 2024-02-22 | 161.21 | $152.44 | 1.4M |
| 2024-02-21 | 161.88 | $151.11 | 1.5M |
| 2024-02-20 | 162.58 | $151.94 | 2.1M |
| 2024-02-16 | 163.21 | $153.38 | 1.5M |
| 2024-02-15 | 163.69 | $156.96 | 1.3M |
| 2024-02-14 | 163.84 | $155.72 | 1.5M |
| 2024-02-13 | 164.07 | $153.49 | 2.4M |
| 2024-02-12 | 164.49 | $155.27 | 3.4M |
| 2024-02-09 | 164.81 | $154.91 | 6.6M |
| 2024-02-08 | 165.14 | $169.60 | 3.1M |
| 2024-02-07 | 164.62 | $169.57 | 1.4M |
| 2024-02-06 | 164.11 | $166.67 | 925069 |
| 2024-02-05 | 163.70 | $164.01 | 1.5M |
| 2024-02-02 | 163.41 | $167.00 | 1.1M |
| 2024-02-01 | 163.00 | $166.33 | 1.1M |
| 2024-01-31 | 162.61 | $164.93 | 1.1M |
| 2024-01-30 | 162.32 | $166.94 | 1.3M |
| 2024-01-29 | 162.02 | $168.02 | 1.2M |
| 2024-01-26 | 161.70 | $167.39 | 1.1M |
| 2024-01-25 | 161.38 | $168.50 | 1.5M |
| 2024-01-24 | 161.03 | $165.90 | 1.1M |
| 2024-01-23 | 160.84 | $165.15 | 827096 |
| 2024-01-22 | 160.60 | $164.43 | 875533 |
| 2024-01-19 | 160.27 | $163.10 | 1.5M |
| 2024-01-18 | 160.09 | $159.86 | 1.2M |
| 2024-01-17 | 160.02 | $160.38 | 983635 |
| 2024-01-16 | 160.02 | $161.88 | 1.3M |
| 2024-01-12 | 160.12 | $161.68 | 945847 |
| 2024-01-11 | 160.19 | $161.54 | 1.3M |
| 2024-01-10 | 159.97 | $159.21 | 884346 |
| 2024-01-09 | 159.64 | $159.22 | 1.1M |
| 2024-01-08 | 159.44 | $158.54 | 880079 |
| 2024-01-05 | 159.23 | $158.21 | 1.0M |
| 2024-01-04 | 159.18 | $158.86 | 1.2M |
| 2024-01-03 | 159.08 | $158.40 | 1.1M |
| 2024-01-02 | 159.04 | $159.26 | 1.5M |
| 2023-12-29 | 158.96 | $160.95 | 916755 |
| 2023-12-28 | 158.83 | $161.47 | 784952 |
| 2023-12-27 | 158.60 | $160.99 | 937004 |
| 2023-12-26 | 158.39 | $161.62 | 763377 |
| 2023-12-22 | 158.12 | $161.95 | 1.3M |
| 2023-12-21 | 157.84 | $160.39 | 1.1M |
| 2023-12-20 | 157.61 | $157.96 | 1.6M |
| 2023-12-19 | 157.50 | $159.40 | 1.3M |
| 2023-12-18 | 157.33 | $158.57 | 2.0M |
| 2023-12-15 | 157.12 | $160.20 | 15.6M |
| 2023-12-14 | 156.85 | $163.89 | 3.0M |
| 2023-12-13 | 156.35 | $163.12 | 4.5M |
| 2023-12-12 | 155.87 | $157.20 | 2.3M |
| 2023-12-11 | 155.51 | $152.56 | 2.5M |
| 2023-12-08 | 155.28 | $155.32 | 2.1M |
| 2023-12-07 | 154.83 | $154.21 | 2.4M |
| 2023-12-06 | 154.29 | $157.32 | 2.5M |
| 2023-12-05 | 153.24 | $156.76 | 3.6M |
| 2023-12-04 | 152.12 | $157.56 | 1.9M |
| 2023-12-01 | 151.19 | $157.84 | 1.7M |
| 2023-11-30 | 150.17 | $158.20 | 1.5M |
| 2023-11-29 | 148.95 | $157.01 | 1.6M |
| 2023-11-28 | 147.79 | $156.68 | 1.3M |
| 2023-11-27 | 146.62 | $156.27 | 1.0M |
| 2023-11-24 | 145.53 | $156.32 | 539167 |
| 2023-11-22 | 144.37 | $155.88 | 1.1M |
| 2023-11-21 | 143.43 | $155.74 | 885175 |
| 2023-11-20 | 142.78 | $155.88 | 1.2M |
| 2023-11-17 | 142.09 | $154.39 | 1.1M |
| 2023-11-16 | 141.40 | $154.85 | 1.4M |
| 2023-11-15 | 140.67 | $153.94 | 1.8M |
| 2023-11-14 | 140.10 | $153.40 | 2.3M |
| 2023-11-13 | 139.67 | $150.09 | 2.8M |
| 2023-11-10 | 139.35 | $147.88 | 2.4M |
| 2023-11-09 | 139.09 | $146.32 | 4.6M |
| 2023-11-08 | 138.86 | $143.47 | 8.0M |
| 2023-11-07 | 138.92 | $136.36 | 1.9M |
| 2023-11-06 | 139.37 | $134.37 | 1.9M |
| 2023-11-03 | 139.81 | $138.91 | 1.4M |
| 2023-11-02 | 139.91 | $137.50 | 2.0M |
| 2023-11-01 | 140.04 | $133.81 | 1.6M |
| 2023-10-31 | 140.33 | $133.75 | 1.1M |
| 2023-10-30 | 140.52 | $133.35 | 1.6M |
| 2023-10-27 | 140.80 | $134.43 | 1.5M |
| 2023-10-26 | 141.10 | $133.04 | 2.5M |
| 2023-10-25 | 141.46 | $137.07 | 1.2M |
| 2023-10-24 | 141.50 | $142.69 | 1.5M |
| 2023-10-23 | 141.23 | $142.17 | 2.8M |
| 2023-10-20 | 141.06 | $140.58 | 1.3M |
| 2023-10-19 | 140.94 | $140.28 | 742425 |
| 2023-10-18 | 140.73 | $142.50 | 865347 |
| 2023-10-17 | 140.64 | $144.86 | 1.6M |
| 2023-10-16 | 140.59 | $143.59 | 1.2M |
| 2023-10-13 | 140.48 | $142.83 | 800143 |
| 2023-10-12 | 140.48 | $141.62 | 1.8M |
| 2023-10-11 | 140.62 | $144.75 | 1.4M |
| 2023-10-10 | 140.60 | $145.24 | 1.2M |
| 2023-10-09 | 140.50 | $143.13 | 1.1M |
| 2023-10-06 | 140.61 | $140.91 | 1.4M |
| 2023-10-05 | 140.70 | $140.20 | 924400 |
| 2023-10-04 | 140.80 | $139.63 | 868384 |
| 2023-10-03 | 140.87 | $137.56 | 1.1M |
| 2023-10-02 | 141.05 | $139.00 | 1.4M |
| 2023-09-29 | 141.19 | $140.39 | 1.2M |
| 2023-09-28 | 141.28 | $140.20 | 1.2M |
| 2023-09-27 | 141.37 | $137.78 | 814939 |
| 2023-09-26 | 141.55 | $137.38 | 980777 |
| 2023-09-25 | 141.72 | $138.75 | 631696 |
| 2023-09-22 | 141.85 | $138.24 | 1.1M |
| 2023-09-21 | 141.92 | $135.94 | 1.6M |
| 2023-09-20 | 142.35 | $140.72 | 806977 |
| 2023-09-19 | 142.34 | $143.91 | 1.3M |
| 2023-09-18 | 142.12 | $141.33 | 918804 |
| 2023-09-15 | 141.93 | $142.91 | 1.6M |
| 2023-09-14 | 141.69 | $144.40 | 813316 |
| 2023-09-13 | 141.48 | $144.36 | 970096 |
| 2023-09-12 | 141.24 | $143.19 | 846587 |
| 2023-09-11 | 141.20 | $145.38 | 1.1M |
| 2023-09-08 | 140.94 | $142.77 | 711796 |
| 2023-09-07 | 140.72 | $142.23 | 925398 |
| 2023-09-06 | 140.58 | $140.97 | 1.1M |
| 2023-09-05 | 140.54 | $141.18 | 1.3M |
| 2023-09-01 | 140.54 | $141.83 | 1.4M |
| 2023-08-31 | 140.56 | $142.20 | 1.4M |
| 2023-08-30 | 140.74 | $141.83 | 583909 |
| 2023-08-29 | 141.00 | $141.39 | 785631 |
| 2023-08-28 | 141.52 | $140.80 | 620739 |
| 2023-08-25 | 142.13 | $141.42 | 1.4M |
| 2023-08-24 | 142.64 | $139.66 | 1.4M |
| 2023-08-23 | 143.15 | $144.55 | 1.3M |
| 2023-08-22 | 143.44 | $140.48 | 1.2M |
| 2023-08-21 | 143.96 | $139.56 | 1.0M |
| 2023-08-18 | 144.50 | $137.46 | 1.0M |
| 2023-08-17 | 145.12 | $138.08 | 1.0M |
| 2023-08-16 | 145.80 | $140.27 | 1.3M |
| 2023-08-15 | 146.39 | $139.51 | 1.2M |
| 2023-08-14 | 147.09 | $142.38 | 1.5M |
| 2023-08-11 | 147.61 | $140.20 | 1.4M |
| 2023-08-10 | 148.10 | $138.46 | 1.9M |
| 2023-08-09 | 148.64 | $139.40 | 3.8M |
| 2023-08-08 | 149.16 | $140.14 | 2.6M |
| 2023-08-07 | 149.70 | $141.18 | 2.0M |
| 2023-08-04 | 149.83 | $142.18 | 1.7M |
| 2023-08-03 | 149.88 | $145.75 | 854898 |
| 2023-08-02 | 149.74 | $147.22 | 1.3M |
| 2023-08-01 | 149.63 | $151.79 | 1.1M |
| 2023-07-31 | 149.43 | $152.94 | 1.0M |
| 2023-07-28 | 149.14 | $151.60 | 598485 |
| 2023-07-27 | 148.83 | $149.85 | 934819 |
| 2023-07-26 | 148.64 | $150.25 | 825586 |
| 2023-07-25 | 148.44 | $151.03 | 666092 |
| 2023-07-24 | 148.07 | $150.28 | 549937 |
| 2023-07-21 | 147.65 | $149.96 | 874091 |
| 2023-07-20 | 147.21 | $151.64 | 1.3M |
| 2023-07-19 | 146.65 | $152.01 | 1.0M |
| 2023-07-18 | 146.00 | $153.55 | 1.3M |
| 2023-07-17 | 145.25 | $152.71 | 1.4M |
| 2023-07-14 | 144.48 | $150.00 | 938115 |
| 2023-07-13 | 143.81 | $149.29 | 1.2M |
| 2023-07-12 | 143.17 | $149.92 | 1.7M |
| 2023-07-11 | 142.47 | $150.75 | 4.3M |
| 2023-07-10 | 141.64 | $143.94 | 895626 |
| 2023-07-07 | 141.10 | $143.19 | 885627 |
| 2023-07-06 | 140.55 | $142.88 | 1.2M |
| 2023-07-05 | 140.19 | $145.04 | 1.5M |
| 2023-07-03 | 139.77 | $147.73 | 453589 |
| 2023-06-30 | 139.26 | $147.16 | 1.1M |
| 2023-06-29 | 138.78 | $145.47 | 974494 |
| 2023-06-28 | 138.40 | $145.98 | 1.5M |
| 2023-06-27 | 138.01 | $146.34 | 1.6M |
| 2023-06-26 | 137.64 | $143.51 | 1.4M |
| 2023-06-23 | 137.30 | $141.85 | 4.4M |
| 2023-06-22 | 137.00 | $141.18 | 1.3M |
| 2023-06-21 | 136.73 | $140.46 | 1.8M |
| 2023-06-20 | 136.57 | $139.03 | 1.5M |
| 2023-06-16 | 136.49 | $138.64 | 2.4M |
| 2023-06-15 | 136.54 | $137.20 | 921638 |
| 2023-06-14 | 135.93 | $136.63 | 1.1M |
| 2023-06-13 | 135.31 | $136.47 | 1.4M |
| 2023-06-12 | 134.74 | $136.00 | 1.0M |
| 2023-06-09 | 134.20 | $134.03 | 1.0M |
| 2023-06-08 | 133.78 | $133.12 | 1.1M |
| 2023-06-07 | 133.36 | $132.25 | 2.0M |
| 2023-06-06 | 132.97 | $135.68 | 1.3M |
| 2023-06-05 | 132.47 | $136.72 | 1.6M |
| 2023-06-02 | 131.86 | $137.52 | 1.9M |
| 2023-06-01 | 131.00 | $137.59 | 1.1M |
| 2023-05-31 | 130.23 | $137.73 | 2.7M |
| 2023-05-30 | 129.42 | $138.28 | 1.2M |
| 2023-05-26 | 128.72 | $138.98 | 1.2M |
| 2023-05-25 | 127.98 | $136.73 | 1.6M |
| 2023-05-24 | 127.34 | $135.84 | 1.4M |
| 2023-05-23 | 126.63 | $135.78 | 1.6M |
| 2023-05-22 | 126.19 | $137.25 | 1.9M |
| 2023-05-19 | 125.72 | $137.43 | 3.8M |
| 2023-05-18 | 125.10 | $139.63 | 12.5M |
| 2023-05-17 | 124.37 | $125.02 | 4.4M |
| 2023-05-16 | 124.29 | $124.05 | 1.6M |
| 2023-05-15 | 124.30 | $125.07 | 1.5M |
| 2023-05-12 | 124.27 | $125.26 | 886482 |
| 2023-05-11 | 124.16 | $125.57 | 1.4M |
| 2023-05-10 | 123.98 | $124.74 | 1.4M |
| 2023-05-09 | 123.73 | $124.60 | 1.0M |
| 2023-05-08 | 123.52 | $125.69 | 1.1M |
| 2023-05-05 | 123.28 | $124.51 | 1.5M |
| 2023-05-04 | 123.01 | $120.28 | 1.6M |
| 2023-05-03 | 123.04 | $122.14 | 1.2M |
| 2023-05-02 | 123.02 | $121.62 | 1.7M |
| 2023-05-01 | 122.87 | $124.14 | 1.4M |
| 2023-04-28 | 122.63 | $124.29 | 1.5M |
| 2023-04-27 | 122.25 | $123.95 | 1.8M |
| 2023-04-26 | 121.88 | $121.60 | 3.1M |
| 2023-04-25 | 121.58 | $127.01 | 1.7M |
| 2023-04-24 | 121.08 | $127.79 | 2.0M |
| 2023-04-21 | 120.59 | $124.99 | 916976 |
| 2023-04-20 | 120.22 | $125.14 | 1.2M |
| 2023-04-19 | 119.64 | $123.35 | 979736 |
| 2023-04-18 | 119.40 | $124.31 | 1.1M |
| 2023-04-17 | 119.00 | $124.38 | 1.2M |
| 2023-04-14 | 118.60 | $123.07 | 1.3M |
| 2023-04-13 | 118.22 | $122.01 | 1.3M |
| 2023-04-12 | 117.79 | $119.68 | 1.2M |
| 2023-04-11 | 117.49 | $120.39 | 1.2M |
| 2023-04-10 | 117.04 | $121.04 | 942278 |
| 2023-04-06 | 116.52 | $119.00 | 1.5M |
| 2023-04-05 | 116.21 | $120.98 | 1.1M |
| 2023-04-04 | 115.98 | $121.64 | 1.6M |
| 2023-04-03 | 115.74 | $118.69 | 1.4M |
| 2023-03-31 | 115.59 | $119.30 | 1.4M |
| 2023-03-30 | 115.46 | $116.59 | 859328 |
| 2023-03-29 | 115.40 | $116.67 | 770939 |
| 2023-03-28 | 115.00 | $115.55 | 983470 |
| 2023-03-27 | 114.70 | $116.98 | 1.0M |
| 2023-03-24 | 114.35 | $118.12 | 1.2M |
| 2023-03-23 | 113.91 | $117.48 | 2.4M |
| 2023-03-22 | 113.56 | $113.56 | 1.4M |
| 2023-03-21 | 113.44 | $118.59 | 1.5M |
| 2023-03-20 | 113.11 | $116.31 | 2.0M |
| 2023-03-17 | 112.92 | $116.28 | 2.8M |
| 2023-03-16 | 112.74 | $115.55 | 1.5M |
| 2023-03-15 | 112.76 | $113.31 | 1.1M |
| 2023-03-14 | 112.69 | $113.81 | 1.3M |
| 2023-03-13 | 112.57 | $111.33 | 1.2M |
| 2023-03-10 | 112.56 | $110.58 | 1.4M |
| 2023-03-09 | 112.58 | $112.96 | 1.3M |
| 2023-03-08 | 112.45 | $116.31 | 820073 |
| 2023-03-07 | 112.33 | $116.88 | 2.3M |
| 2023-03-06 | 111.76 | $115.71 | 1.5M |
| 2023-03-03 | 111.44 | $116.70 | 2.1M |
| 2023-03-02 | 111.34 | $115.28 | 4.3M |
| 2023-03-01 | 111.19 | $108.70 | 1.0M |
| 2023-02-28 | 111.42 | $109.55 | 1.4M |
| 2023-02-27 | 111.57 | $110.08 | 1.2M |
| 2023-02-24 | 111.78 | $109.30 | 1.2M |
| 2023-02-23 | 111.91 | $110.37 | 1.2M |
| 2023-02-22 | 111.93 | $111.24 | 1.6M |
| 2023-02-21 | 111.93 | $112.02 | 1.8M |
| 2023-02-17 | 111.86 | $112.51 | 1.4M |
| 2023-02-16 | 111.57 | $112.52 | 1.3M |
| 2023-02-15 | 111.05 | $115.95 | 1.9M |
| 2023-02-14 | 110.42 | $112.09 | 1.5M |
| 2023-02-13 | 110.04 | $111.38 | 1.4M |
| 2023-02-10 | 109.72 | $111.10 | 1.5M |
| 2023-02-09 | 109.38 | $110.88 | 1.9M |
| 2023-02-08 | 109.10 | $110.45 | 2.7M |
| 2023-02-07 | 108.85 | $113.85 | 5.5M |
| 2023-02-06 | 108.42 | $105.56 | 5.3M |
| 2023-02-03 | 108.38 | $109.28 | 3.3M |
| 2023-02-02 | 108.21 | $114.72 | 2.9M |
| 2023-02-01 | 107.81 | $112.25 | 3.2M |
| 2023-01-31 | 107.36 | $113.23 | 1.3M |
| 2023-01-30 | 106.90 | $112.66 | 1.4M |
| 2023-01-27 | 106.33 | $114.28 | 1.9M |
| 2023-01-26 | 105.60 | $111.89 | 1.3M |
| 2023-01-25 | 104.98 | $110.70 | 1.8M |
| 2023-01-24 | 104.44 | $111.27 | 1.2M |
| 2023-01-23 | 103.84 | $110.67 | 1.9M |
| 2023-01-20 | 103.30 | $106.59 | 1.5M |
| 2023-01-19 | 102.87 | $102.26 | 1.2M |
| 2023-01-18 | 102.69 | $103.22 | 1.3M |
| 2023-01-17 | 102.57 | $104.54 | 1.4M |
| 2023-01-13 | 102.42 | $105.03 | 1.4M |
| 2023-01-12 | 102.41 | $104.29 | 1.8M |
| 2023-01-11 | 102.42 | $105.26 | 1.7M |
| 2023-01-10 | 102.29 | $105.53 | 1.3M |
| 2023-01-09 | 102.12 | $105.10 | 2.2M |
| 2023-01-06 | 101.90 | $104.75 | 2.6M |
| 2023-01-05 | 101.64 | $105.96 | 1.2M |
| 2023-01-04 | 101.41 | $106.77 | 1.5M |
| 2023-01-03 | 101.42 | $103.11 | 1.7M |
| 2022-12-30 | 101.70 | $104.13 | 1.7M |
| 2022-12-29 | 101.81 | $101.34 | 1.5M |
| 2022-12-28 | 102.03 | $99.69 | 1.9M |
| 2022-12-27 | 102.11 | $99.38 | 1.2M |
| 2022-12-23 | 102.21 | $99.83 | 1.2M |
| 2022-12-22 | 102.35 | $99.27 | 1.9M |
| 2022-12-21 | 102.54 | $99.88 | 1.7M |
| 2022-12-20 | 102.56 | $98.11 | 2.4M |
| 2022-12-19 | 102.53 | $98.59 | 3.4M |
| 2022-12-16 | 102.54 | $100.76 | 3.2M |
| 2022-12-15 | 102.48 | $101.66 | 1.8M |
| 2022-12-14 | 102.44 | $104.81 | 1.7M |
| 2022-12-13 | 102.25 | $104.55 | 2.5M |
| 2022-12-12 | 102.02 | $102.61 | 1.8M |
| 2022-12-09 | 102.00 | $102.06 | 1.7M |
| 2022-12-08 | 101.82 | $100.79 | 1.6M |
| 2022-12-07 | 101.49 | $99.49 | 1.9M |
| 2022-12-06 | 101.19 | $101.27 | 2.2M |
| 2022-12-05 | 101.55 | $106.98 | 2.0M |
| 2022-12-02 | 101.63 | $108.76 | 1.9M |
| 2022-12-01 | 101.75 | $106.40 | 1.6M |
| 2022-11-30 | 102.11 | $105.69 | 4.5M |
| 2022-11-29 | 102.64 | $101.35 | 1.5M |
| 2022-11-28 | 103.50 | $101.26 | 1.4M |
| 2022-11-25 | 104.64 | $102.63 | 939706 |
| 2022-11-23 | 105.64 | $103.15 | 1.2M |
| 2022-11-22 | 106.67 | $100.29 | 1.7M |
| 2022-11-21 | 107.90 | $97.43 | 2.0M |
| 2022-11-18 | 109.19 | $98.77 | 2.0M |
| 2022-11-17 | 110.53 | $99.66 | 1.7M |
| 2022-11-16 | 111.74 | $100.81 | 2.5M |
| 2022-11-15 | 112.82 | $101.03 | 2.5M |
| 2022-11-14 | 113.83 | $99.88 | 2.8M |
| 2022-11-11 | 114.73 | $102.25 | 4.1M |
| 2022-11-10 | 115.51 | $98.57 | 3.1M |
| 2022-11-09 | 116.53 | $94.09 | 4.0M |
| 2022-11-08 | 117.65 | $93.57 | 19.3M |
| 2022-11-07 | 118.73 | $108.40 | 5.5M |
| 2022-11-04 | 119.20 | $108.53 | 2.5M |
| 2022-11-03 | 119.81 | $111.30 | 1.3M |
| 2022-11-02 | 120.32 | $113.55 | 2.1M |
| 2022-11-01 | 120.50 | $116.31 | 1.9M |
| 2022-10-31 | 120.52 | $118.48 | 2.6M |
| 2022-10-28 | 120.26 | $124.02 | 1.4M |
| 2022-10-27 | 119.51 | $122.74 | 1.3M |
| 2022-10-26 | 118.80 | $123.62 | 1.4M |
| 2022-10-25 | 118.33 | $125.03 | 1.3M |
| 2022-10-24 | 117.58 | $123.11 | 1.1M |
| 2022-10-21 | 116.90 | $125.55 | 1.0M |
| 2022-10-20 | 116.14 | $123.89 | 1.4M |
| 2022-10-19 | 115.68 | $122.50 | 1.3M |
| 2022-10-18 | 115.45 | $121.29 | 1.1M |
| 2022-10-17 | 115.47 | $117.89 | 1.3M |
| 2022-10-14 | 115.83 | $117.82 | 1.4M |
| 2022-10-13 | 116.15 | $118.86 | 1.9M |
| 2022-10-12 | 116.63 | $116.55 | 1.5M |
| 2022-10-11 | 117.21 | $115.09 | 1.8M |
| 2022-10-10 | 117.81 | $117.93 | 1.0M |
| 2022-10-07 | 118.39 | $120.73 | 1.5M |
| 2022-10-06 | 118.74 | $121.38 | 2.8M |
| 2022-10-05 | 118.70 | $117.30 | 1.3M |
| 2022-10-04 | 118.86 | $116.59 | 1.6M |
| 2022-10-03 | 119.01 | $113.36 | 1.7M |
| 2022-09-30 | 119.27 | $109.00 | 1.7M |
| 2022-09-29 | 119.86 | $108.58 | 1.9M |
| 2022-09-28 | 120.56 | $114.19 | 1.9M |
| 2022-09-27 | 121.00 | $109.90 | 1.5M |
| 2022-09-26 | 121.65 | $109.57 | 2.5M |
| 2022-09-23 | 122.55 | $110.36 | 2.7M |
| 2022-09-22 | 123.30 | $114.74 | 1.6M |
| 2022-09-21 | 123.73 | $117.92 | 1.5M |
| 2022-09-20 | 124.05 | $121.69 | 2.2M |
| 2022-09-19 | 124.23 | $125.08 | 3.1M |
| 2022-09-16 | 124.37 | $124.19 | 2.3M |
| 2022-09-15 | 124.68 | $128.43 | 1.4M |
| 2022-09-14 | 124.91 | $128.16 | 1.9M |
| 2022-09-13 | 125.33 | $127.02 | 1.4M |
| 2022-09-12 | 125.35 | $129.54 | 1.7M |
| 2022-09-09 | 125.03 | $127.78 | 2.1M |
| 2022-09-08 | 124.67 | $120.58 | 1.4M |
| 2022-09-07 | 124.83 | $120.58 | 1.1M |
| 2022-09-06 | 124.84 | $119.53 | 1.5M |
| 2022-09-02 | 125.14 | $118.63 | 1.1M |
| 2022-09-01 | 125.57 | $120.72 | 1.4M |
| 2022-08-31 | 125.90 | $122.56 | 1.7M |
| 2022-08-30 | 126.26 | $123.04 | 1.2M |
| 2022-08-29 | 126.45 | $122.90 | 1.8M |
| 2022-08-26 | 126.68 | $127.47 | 2.7M |
| 2022-08-25 | 126.94 | $125.48 | 1.0M |
| 2022-08-24 | 127.19 | $123.30 | 1.0M |
| 2022-08-23 | 127.55 | $124.36 | 1.2M |
| 2022-08-22 | 127.89 | $125.32 | 1.6M |
| 2022-08-19 | 128.16 | $127.74 | 1.4M |
| 2022-08-18 | 128.29 | $130.47 | 2.7M |
| 2022-08-17 | 128.38 | $133.00 | 2.8M |
| 2022-08-16 | 128.23 | $136.59 | 3.8M |
| 2022-08-15 | 127.75 | $127.39 | 2.2M |
| 2022-08-12 | 127.56 | $123.14 | 1.8M |
| 2022-08-11 | 127.60 | $120.67 | 2.3M |
| 2022-08-10 | 127.70 | $123.79 | 3.2M |
| 2022-08-09 | 127.57 | $120.76 | 6.0M |
| 2022-08-08 | 127.63 | $125.51 | 4.5M |
| 2022-08-05 | 127.49 | $127.16 | 2.1M |
| 2022-08-04 | 127.38 | $127.39 | 2.8M |
| 2022-08-03 | 127.35 | $129.81 | 1.7M |
| 2022-08-02 | 127.14 | $126.66 | 1.5M |
| 2022-08-01 | 127.16 | $127.56 | 1.7M |
| 2022-07-29 | 127.03 | $132.73 | 1.9M |
| 2022-07-28 | 126.52 | $130.35 | 2.6M |
| 2022-07-27 | 126.28 | $130.58 | 2.2M |
| 2022-07-26 | 126.06 | $131.10 | 1.6M |
| 2022-07-25 | 125.96 | $130.77 | 1.2M |
| 2022-07-22 | 126.10 | $130.41 | 1.1M |
| 2022-07-21 | 126.09 | $132.27 | 1.3M |
| 2022-07-20 | 125.90 | $130.01 | 1.4M |
| 2022-07-19 | 125.84 | $126.97 | 1.5M |
| 2022-07-18 | 125.78 | $123.65 | 2.8M |
| 2022-07-15 | 125.85 | $123.85 | 1.1M |
| 2022-07-14 | 125.96 | $122.74 | 2.3M |
| 2022-07-13 | 125.89 | $121.14 | 1.6M |
| 2022-07-12 | 126.00 | $121.99 | 1.3M |
| 2022-07-11 | 126.29 | $122.70 | 1.3M |
| 2022-07-08 | 126.62 | $124.93 | 2.0M |
| 2022-07-07 | 126.94 | $126.82 | 1.5M |
| 2022-07-06 | 127.19 | $125.62 | 967019 |
| 2022-07-05 | 127.25 | $127.04 | 1.8M |
| 2022-07-01 | 127.25 | $124.86 | 1.0M |
| 2022-06-30 | 127.46 | $122.53 | 1.7M |
| 2022-06-29 | 127.57 | $125.53 | 1.7M |
| 2022-06-28 | 127.52 | $126.18 | 1.7M |
| 2022-06-27 | 127.50 | $129.21 | 2.5M |
| 2022-06-24 | 127.20 | $133.62 | 4.6M |
| 2022-06-23 | 126.62 | $130.05 | 1.7M |
| 2022-06-22 | 126.25 | $128.60 | 1.5M |
| 2022-06-21 | 126.01 | $128.78 | 2.9M |
| 2022-06-17 | 125.37 | $125.81 | 3.4M |
| 2022-06-16 | 125.07 | $124.90 | 2.1M |
| 2022-06-15 | 124.98 | $126.16 | 2.4M |
| 2022-06-14 | 124.82 | $121.41 | 2.0M |
| 2022-06-13 | 124.26 | $123.19 | 3.1M |
| 2022-06-10 | 123.60 | $127.95 | 2.5M |
| 2022-06-09 | 122.51 | $129.23 | 3.0M |
| 2022-06-08 | 121.31 | $131.40 | 1.6M |
| 2022-06-07 | 119.92 | $131.65 | 2.7M |
| 2022-06-06 | 118.64 | $126.99 | 2.0M |
| 2022-06-03 | 118.01 | $126.97 | 1.7M |
| 2022-06-02 | 117.67 | $129.05 | 2.5M |
| 2022-06-01 | 117.46 | $124.63 | 2.1M |
| 2022-05-31 | 117.29 | $124.53 | 3.9M |
| 2022-05-27 | 117.16 | $125.78 | 3.5M |
| 2022-05-26 | 116.85 | $123.28 | 3.4M |
| 2022-05-25 | 116.85 | $122.08 | 3.6M |
| 2022-05-24 | 116.83 | $122.69 | 5.1M |
| 2022-05-23 | 116.94 | $123.62 | 7.6M |
| 2022-05-20 | 117.41 | $116.12 | 19.7M |
| 2022-05-19 | 118.42 | $119.76 | 5.0M |
| 2022-05-18 | 119.01 | $123.05 | 4.1M |
| 2022-05-17 | 119.73 | $123.08 | 8.1M |
| 2022-05-16 | 120.59 | $110.11 | 4.7M |
| 2022-05-13 | 121.87 | $109.93 | 3.2M |
| 2022-05-12 | 123.27 | $106.21 | 2.9M |
| 2022-05-11 | 124.91 | $105.26 | 3.9M |
| 2022-05-10 | 126.57 | $103.59 | 5.1M |
| 2022-05-09 | 128.41 | $106.15 | 4.3M |
| 2022-05-06 | 130.17 | $114.27 | 2.5M |
| 2022-05-05 | 131.63 | $120.23 | 1.8M |
| 2022-05-04 | 132.98 | $124.76 | 1.5M |
| 2022-05-03 | 134.33 | $121.35 | 1.4M |
| 2022-05-02 | 135.99 | $121.94 | 1.5M |
| 2022-04-29 | 137.48 | $119.51 | 1.6M |
| 2022-04-28 | 139.20 | $123.23 | 2.6M |
| 2022-04-27 | 140.84 | $121.65 | 2.6M |
| 2022-04-26 | 142.68 | $125.01 | 3.1M |
| 2022-04-25 | 144.26 | $132.96 | 1.9M |
| 2022-04-22 | 145.33 | $136.41 | 3.8M |
| 2022-04-21 | 146.04 | $131.53 | 1.6M |
| 2022-04-20 | 146.93 | $137.34 | 1.3M |
| 2022-04-19 | 147.68 | $140.37 | 2.5M |
| 2022-04-18 | 148.22 | $135.70 | 1.5M |
| 2022-04-14 | 149.01 | $137.96 | 1.4M |
| 2022-04-13 | 149.58 | $138.99 | 1.5M |
| 2022-04-12 | 150.07 | $138.36 | 1.7M |
| 2022-04-11 | 150.30 | $140.53 | 1.3M |
| 2022-04-08 | 150.36 | $141.31 | 1.5M |
| 2022-04-07 | 150.97 | $143.40 | 1.9M |
| 2022-04-06 | 151.72 | $147.20 | 2.5M |
| 2022-04-05 | 152.27 | $151.90 | 1.1M |
| 2022-04-04 | 152.48 | $154.43 | 1.3M |
| 2022-04-01 | 152.66 | $151.88 | 1.2M |
| 2022-03-31 | 152.97 | $153.74 | 1.3M |
| 2022-03-30 | 153.19 | $156.06 | 1.5M |
| 2022-03-29 | 153.43 | $158.57 | 1.4M |
| 2022-03-28 | 153.49 | $156.50 | 1.4M |
| 2022-03-25 | 153.77 | $154.50 | 1.6M |
| 2022-03-24 | 154.31 | $150.50 | 1.0M |
| 2022-03-23 | 154.95 | $149.40 | 1.3M |
| 2022-03-22 | 155.37 | $152.29 | 1.5M |
| 2022-03-21 | 155.67 | $151.22 | 1.3M |
| 2022-03-18 | 156.04 | $151.37 | 1.9M |
| 2022-03-17 | 156.57 | $149.51 | 1.5M |
| 2022-03-16 | 157.40 | $148.79 | 2.1M |
| 2022-03-15 | 158.41 | $142.88 | 3.3M |
| 2022-03-14 | 159.62 | $141.82 | 4.4M |
| 2022-03-11 | 161.10 | $153.49 | 965315 |
| 2022-03-10 | 162.08 | $158.29 | 1.8M |
| 2022-03-09 | 162.79 | $158.32 | 1.3M |
| 2022-03-08 | 163.48 | $156.10 | 2.5M |
| 2022-03-07 | 164.43 | $158.00 | 2.0M |
| 2022-03-04 | 165.28 | $158.01 | 3.3M |
| 2022-03-03 | 165.53 | $158.20 | 1.6M |
| 2022-03-02 | 165.87 | $160.86 | 1.6M |
| 2022-03-01 | 165.84 | $159.80 | 1.4M |
| 2022-02-28 | 166.02 | $162.00 | 2.1M |
| 2022-02-25 | 165.86 | $165.28 | 1.6M |
| 2022-02-24 | 165.46 | $163.38 | 1.7M |
| 2022-02-23 | 165.18 | $157.82 | 1.7M |
| 2022-02-22 | 165.21 | $158.28 | 1.5M |
| 2022-02-18 | 165.55 | $158.50 | 1.6M |
| 2022-02-17 | 165.86 | $162.13 | 1.5M |
| 2022-02-16 | 165.98 | $166.09 | 2.5M |
| 2022-02-15 | 165.84 | $168.93 | 1.8M |
| 2022-02-14 | 165.10 | $167.07 | 1.2M |
| 2022-02-11 | 164.37 | $171.48 | 1.4M |
| 2022-02-10 | 163.54 | $173.15 | 1.5M |
| 2022-02-09 | 162.68 | $172.34 | 1.7M |
| 2022-02-08 | 161.49 | $172.20 | 3.9M |
| 2022-02-07 | 160.03 | $175.10 | 3.5M |
| 2022-02-04 | 159.50 | $175.00 | 5.6M |
| 2022-02-03 | 158.98 | $163.02 | 1.6M |
| 2022-02-02 | 159.42 | $165.05 | 2.1M |
| 2022-02-01 | 160.27 | $160.25 | 1.5M |
| 2022-01-31 | 161.19 | $163.34 | 3.4M |
| 2022-01-28 | 161.90 | $158.74 | 3.4M |
| 2022-01-27 | 163.01 | $157.25 | 2.4M |
| 2022-01-26 | 164.16 | $157.92 | 2.9M |
| 2022-01-25 | 165.23 | $158.39 | 1.4M |
| 2022-01-24 | 166.29 | $164.99 | 2.8M |
| 2022-01-21 | 166.94 | $164.76 | 2.8M |
| 2022-01-20 | 167.58 | $164.46 | 2.2M |
| 2022-01-19 | 168.33 | $163.36 | 4.7M |
| 2022-01-18 | 169.08 | $154.04 | 5.8M |
| 2022-01-14 | 170.17 | $152.58 | 2.7M |
| 2022-01-13 | 171.18 | $154.83 | 2.9M |
| 2022-01-12 | 171.99 | $156.06 | 4.3M |
| 2022-01-11 | 172.57 | $148.42 | 7.5M |
| 2022-01-10 | 173.46 | $142.99 | 9.9M |
| 2022-01-07 | 174.59 | $164.60 | 941614 |
| 2022-01-06 | 174.68 | $164.61 | 1.4M |
| 2022-01-05 | 174.98 | $171.85 | 1.7M |
| 2022-01-04 | 174.75 | $181.90 | 1.2M |
| 2022-01-03 | 173.88 | $178.61 | 1.3M |
| 2021-12-31 | 173.23 | $177.72 | 858700 |
| 2021-12-30 | 172.42 | $180.83 | 665070 |
| 2021-12-29 | 171.39 | $180.30 | 514943 |
| 2021-12-28 | 170.67 | $179.39 | 600773 |
| 2021-12-27 | 170.18 | $179.56 | 582545 |
| 2021-12-23 | 169.69 | $177.96 | 621291 |
| 2021-12-22 | 169.01 | $177.62 | 1.1M |
| 2021-12-21 | 168.38 | $179.44 | 869949 |
| 2021-12-20 | 167.65 | $178.35 | 1.1M |
| 2021-12-17 | 167.26 | $175.74 | 3.0M |
| 2021-12-16 | 167.18 | $172.74 | 1.1M |
| 2021-12-15 | 167.39 | $171.15 | 839813 |
| 2021-12-14 | 167.82 | $167.63 | 676598 |
| 2021-12-13 | 168.32 | $166.26 | 768811 |
| 2021-12-10 | 169.39 | $165.60 | 632598 |
| 2021-12-09 | 170.40 | $166.38 | 845694 |
| 2021-12-08 | 171.22 | $170.55 | 1.1M |
| 2021-12-07 | 172.03 | $167.29 | 1.1M |
| 2021-12-06 | 172.92 | $164.40 | 969504 |
| 2021-12-03 | 174.06 | $165.78 | 1.3M |
| 2021-12-02 | 175.42 | $161.38 | 1.2M |
| 2021-12-01 | 176.56 | $160.35 | 824039 |
| 2021-11-30 | 177.74 | $165.88 | 2.3M |
| 2021-11-29 | 178.63 | $169.60 | 1.2M |
| 2021-11-26 | 179.20 | $169.66 | 1.3M |
| 2021-11-24 | 179.78 | $164.31 | 858362 |
| 2021-11-23 | 180.61 | $165.13 | 1.2M |
| 2021-11-22 | 181.48 | $164.91 | 1.7M |
| 2021-11-19 | 182.38 | $170.50 | 1.7M |
| 2021-11-18 | 182.89 | $174.00 | 1.6M |
| 2021-11-17 | 183.30 | $177.04 | 1.5M |
| 2021-11-16 | 183.12 | $179.69 | 1.4M |
| 2021-11-15 | 182.74 | $177.60 | 2.1M |
| 2021-11-12 | 182.45 | $187.83 | 1.1M |
| 2021-11-11 | 181.58 | $185.71 | 775035 |
| 2021-11-10 | 180.77 | $182.75 | 1.0M |
| 2021-11-09 | 180.16 | $186.81 | 873570 |
| 2021-11-08 | 179.38 | $185.14 | 1.2M |
| 2021-11-05 | 178.66 | $187.20 | 1.7M |
| 2021-11-04 | 177.99 | $192.91 | 2.9M |
| 2021-11-03 | 176.88 | $184.16 | 1.7M |
| 2021-11-02 | 175.95 | $183.94 | 1.1M |
| 2021-11-01 | 174.85 | $183.80 | 1.5M |
| 2021-10-29 | 173.52 | $181.00 | 1.1M |
| 2021-10-28 | 172.39 | $181.11 | 1.6M |
| 2021-10-27 | 171.04 | $180.91 | 887380 |
| 2021-10-26 | 169.58 | $182.54 | 761035 |
| 2021-10-25 | 167.90 | $182.99 | 806399 |
| 2021-10-22 | 166.19 | $180.75 | 1.2M |
| 2021-10-21 | 164.52 | $182.06 | 1.9M |
| 2021-10-20 | 162.75 | $173.50 | 628763 |
| 2021-10-19 | 161.34 | $172.04 | 925704 |
| 2021-10-18 | 160.02 | $171.75 | 607717 |
| 2021-10-15 | 158.87 | $170.56 | 1.1M |
| 2021-10-14 | 157.93 | $169.38 | 933299 |
| 2021-10-13 | 157.05 | $170.60 | 940776 |
| 2021-10-12 | 156.16 | $171.35 | 652348 |
| 2021-10-11 | 155.20 | $170.72 | 1.1M |
| 2021-10-08 | 154.31 | $173.69 | 1.9M |
| 2021-10-07 | 153.32 | $170.77 | 1.9M |
| 2021-10-06 | 152.64 | $165.44 | 2.3M |
| 2021-10-05 | 152.34 | $162.02 | 1.7M |
| 2021-10-04 | 152.19 | $157.13 | 991918 |
| 2021-10-01 | 152.36 | $158.54 | 1.9M |
| 2021-09-30 | 152.54 | $154.07 | 1.5M |
| 2021-09-29 | 152.93 | $151.60 | 1.4M |
| 2021-09-28 | 153.41 | $149.11 | 1.9M |
| 2021-09-27 | 153.86 | $148.65 | 1.0M |
| 2021-09-24 | 154.43 | $147.36 | 1.0M |
| 2021-09-23 | 155.01 | $146.68 | 1.2M |
| 2021-09-22 | 155.71 | $145.25 | 1.7M |
| 2021-09-21 | 156.63 | $145.72 | 1.0M |
| 2021-09-20 | 157.52 | $148.84 | 1.0M |
| 2021-09-17 | 158.12 | $151.66 | 2.1M |
| 2021-09-16 | 158.65 | $151.89 | 862973 |
| 2021-09-15 | 159.14 | $152.69 | 1.1M |
| 2021-09-14 | 159.68 | $152.15 | 1.4M |
| 2021-09-13 | 160.09 | $152.93 | 1.2M |
| 2021-09-10 | 160.46 | $153.94 | 2.9M |
| 2021-09-09 | 160.78 | $157.03 | 833682 |
| 2021-09-08 | 160.93 | $159.45 | 605562 |
| 2021-09-07 | 160.94 | $159.11 | 799677 |
| 2021-09-03 | 161.01 | $160.56 | 559480 |
| 2021-09-02 | 160.90 | $162.03 | 730473 |
| 2021-09-01 | 160.63 | $161.93 | 878747 |
| 2021-08-31 | 160.48 | $161.22 | 1.3M |
| 2021-08-30 | 160.41 | $158.14 | 1.1M |
| 2021-08-27 | 161.16 | $160.03 | 1.5M |
| 2021-08-26 | 161.83 | $158.88 | 916271 |
| 2021-08-25 | 162.39 | $160.66 | 893361 |
| 2021-08-24 | 162.92 | $163.82 | 677592 |
| 2021-08-23 | 163.10 | $163.36 | 782379 |
| 2021-08-20 | 163.58 | $160.96 | 1.0M |
| 2021-08-19 | 164.19 | $162.27 | 767290 |
| 2021-08-18 | 164.65 | $161.62 | 1.2M |
| 2021-08-17 | 165.11 | $163.47 | 1.3M |
| 2021-08-16 | 165.44 | $160.35 | 816112 |
| 2021-08-13 | 165.87 | $160.35 | 926101 |
| 2021-08-12 | 166.38 | $160.37 | 1.1M |
| 2021-08-11 | 166.77 | $159.93 | 1.1M |
| 2021-08-10 | 167.37 | $159.68 | 1.1M |
| 2021-08-09 | 168.06 | $160.57 | 1.1M |
| 2021-08-06 | 168.64 | $158.30 | 2.3M |
| 2021-08-05 | 169.24 | $156.78 | 2.6M |
| 2021-08-04 | 169.93 | $158.75 | 2.1M |
| 2021-08-03 | 170.68 | $159.86 | 5.9M |
| 2021-08-02 | 171.39 | $173.21 | 2.4M |
| 2021-07-30 | 171.60 | $173.42 | 1.9M |
| 2021-07-29 | 171.87 | $169.99 | 1.0M |
| 2021-07-28 | 172.23 | $171.28 | 1.2M |
| 2021-07-27 | 172.57 | $167.50 | 1.5M |
| 2021-07-26 | 173.10 | $172.90 | 816851 |
| 2021-07-23 | 173.14 | $173.29 | 1.3M |
| 2021-07-22 | 173.23 | $171.28 | 606248 |
| 2021-07-21 | 173.26 | $170.90 | 903476 |
| 2021-07-20 | 173.43 | $170.02 | 861594 |
| 2021-07-19 | 173.60 | $168.96 | 2.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
241.69
2026-07-15
Close Price
$243.80
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
101.31
Average
168.70
Maximum
256.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 241.69 | $243.80 | 1.6M |
| 2026-07-14 | 241.47 | $237.04 | 1.5M |
| 2026-07-13 | 241.94 | $244.10 | 1.3M |
| 2026-07-10 | 241.71 | $243.20 | 2.2M |
| 2026-07-09 | 241.55 | $246.10 | 2.4M |
| 2026-07-08 | 241.07 | $251.38 | 1.5M |
| 2026-07-07 | 239.99 | $257.79 | 2.1M |
| 2026-07-06 | 238.12 | $258.41 | 1.9M |
| 2026-07-02 | 235.98 | $254.99 | 2.0M |
| 2026-07-01 | 233.98 | $250.32 | 2.3M |
| 2026-06-30 | 232.26 | $249.98 | 3.1M |
| 2026-06-29 | 230.39 | $247.15 | 3.8M |
| 2026-06-26 | 228.63 | $238.53 | 6.5M |
| 2026-06-25 | 227.59 | $238.72 | 2.9M |
| 2026-06-24 | 226.42 | $235.77 | 4.1M |
| 2026-06-23 | 225.43 | $242.64 | 3.2M |
| 2026-06-22 | 223.62 | $239.57 | 4.4M |
| 2026-06-18 | 221.94 | $239.28 | 7.2M |
| 2026-06-17 | 220.12 | $228.03 | 2.7M |
| 2026-06-16 | 219.28 | $229.97 | 3.5M |
| 2026-06-15 | 218.16 | $216.23 | 1.6M |
| 2026-06-12 | 218.36 | $211.75 | 1.5M |
| 2026-06-11 | 219.06 | $212.08 | 1.9M |
| 2026-06-10 | 219.79 | $210.46 | 2.0M |
| 2026-06-09 | 220.77 | $212.05 | 1.8M |
| 2026-06-08 | 221.69 | $212.55 | 2.5M |
| 2026-06-05 | 222.65 | $214.39 | 2.0M |
| 2026-06-04 | 223.52 | $216.65 | 1.9M |
| 2026-06-03 | 224.25 | $215.80 | 2.2M |
| 2026-06-02 | 225.14 | $222.38 | 2.7M |
| 2026-06-01 | 225.43 | $226.98 | 2.6M |
| 2026-05-29 | 225.26 | $224.16 | 6.5M |
| 2026-05-28 | 225.38 | $217.87 | 2.7M |
| 2026-05-27 | 226.17 | $218.46 | 3.0M |
| 2026-05-26 | 226.98 | $220.67 | 3.2M |
| 2026-05-22 | 227.65 | $227.55 | 7.0M |
| 2026-05-21 | 227.66 | $238.08 | 4.2M |
| 2026-05-20 | 226.56 | $236.62 | 1.9M |
| 2026-05-19 | 225.50 | $238.14 | 1.8M |
| 2026-05-18 | 224.17 | $242.16 | 2.3M |
| 2026-05-15 | 222.28 | $242.44 | 2.0M |
| 2026-05-14 | 220.15 | $242.41 | 3.7M |
| 2026-05-13 | 217.81 | $226.99 | 1.7M |
| 2026-05-12 | 216.84 | $225.99 | 1.8M |
| 2026-05-11 | 215.88 | $221.47 | 2.1M |
| 2026-05-08 | 215.29 | $220.45 | 1.8M |
| 2026-05-07 | 214.75 | $223.50 | 1.9M |
| 2026-05-06 | 213.83 | $222.00 | 1.9M |
| 2026-05-05 | 212.97 | $223.11 | 1.3M |
| 2026-05-04 | 211.90 | $225.18 | 2.0M |
| 2026-05-01 | 210.50 | $216.03 | 1.0M |
| 2026-04-30 | 209.92 | $213.76 | 1.4M |
| 2026-04-29 | 209.52 | $215.34 | 1.0M |
| 2026-04-28 | 208.90 | $213.01 | 929308 |
| 2026-04-27 | 208.47 | $213.77 | 1.5M |
| 2026-04-24 | 207.91 | $210.75 | 1.1M |
| 2026-04-23 | 207.62 | $209.90 | 1.6M |
| 2026-04-22 | 207.38 | $218.19 | 1.2M |
| 2026-04-21 | 206.24 | $217.65 | 1.2M |
| 2026-04-20 | 205.04 | $216.85 | 1.4M |
| 2026-04-17 | 203.79 | $212.04 | 1.8M |
| 2026-04-16 | 202.92 | $213.93 | 1.4M |
| 2026-04-15 | 201.77 | $214.15 | 2.0M |
| 2026-04-14 | 200.46 | $205.10 | 1.7M |
| 2026-04-13 | 199.97 | $201.36 | 2.1M |
| 2026-04-10 | 199.83 | $197.07 | 1.5M |
| 2026-04-09 | 200.12 | $198.05 | 1.5M |
| 2026-04-08 | 200.34 | $202.13 | 1.6M |
| 2026-04-07 | 200.15 | $198.33 | 1.2M |
| 2026-04-06 | 200.34 | $196.69 | 1.4M |
| 2026-04-02 | 200.72 | $199.87 | 1.5M |
| 2026-04-01 | 200.81 | $198.20 | 1.3M |
| 2026-03-31 | 201.09 | $197.50 | 2.1M |
| 2026-03-30 | 201.46 | $193.08 | 2.1M |
| 2026-03-27 | 202.35 | $189.69 | 1.9M |
| 2026-03-26 | 203.68 | $194.72 | 1.7M |
| 2026-03-25 | 204.62 | $193.05 | 1.9M |
| 2026-03-24 | 205.84 | $191.37 | 2.5M |
| 2026-03-23 | 207.36 | $200.84 | 1.9M |
| 2026-03-20 | 208.05 | $200.63 | 3.7M |
| 2026-03-19 | 208.83 | $201.75 | 1.6M |
| 2026-03-18 | 209.58 | $204.22 | 1.5M |
| 2026-03-17 | 210.14 | $206.72 | 1.6M |
| 2026-03-16 | 210.50 | $207.69 | 2.1M |
| 2026-03-13 | 210.79 | $208.58 | 1.6M |
| 2026-03-12 | 211.03 | $209.20 | 1.4M |
| 2026-03-11 | 211.22 | $211.09 | 1.9M |
| 2026-03-10 | 211.23 | $209.08 | 1.9M |
| 2026-03-09 | 211.46 | $214.63 | 1.9M |
| 2026-03-06 | 211.13 | $211.50 | 1.6M |
| 2026-03-05 | 211.09 | $212.53 | 2.1M |
| 2026-03-04 | 210.93 | $215.77 | 2.5M |
| 2026-03-03 | 210.43 | $217.05 | 2.4M |
| 2026-03-02 | 209.73 | $213.88 | 2.0M |
| 2026-02-27 | 209.29 | $211.48 | 2.2M |
| 2026-02-26 | 209.06 | $213.29 | 2.2M |
| 2026-02-25 | 208.62 | $207.31 | 2.4M |
| 2026-02-24 | 208.75 | $204.19 | 2.0M |
| 2026-02-23 | 209.23 | $195.59 | 2.0M |
| 2026-02-20 | 210.67 | $199.72 | 1.9M |
| 2026-02-19 | 211.82 | $201.37 | 2.1M |
| 2026-02-18 | 212.92 | $199.13 | 1.9M |
| 2026-02-17 | 214.38 | $193.87 | 2.2M |
| 2026-02-13 | 216.53 | $193.67 | 2.6M |
| 2026-02-12 | 218.94 | $190.36 | 5.0M |
| 2026-02-11 | 221.95 | $203.89 | 4.2M |
| 2026-02-10 | 223.85 | $210.71 | 4.1M |
| 2026-02-09 | 225.23 | $205.03 | 4.1M |
| 2026-02-06 | 227.36 | $195.59 | 3.1M |
| 2026-02-05 | 230.70 | $193.24 | 4.0M |
| 2026-02-04 | 234.65 | $200.76 | 5.7M |
| 2026-02-03 | 238.21 | $212.17 | 5.3M |
| 2026-02-02 | 240.96 | $221.81 | 4.3M |
| 2026-01-30 | 242.97 | $220.30 | 9.1M |
| 2026-01-29 | 245.36 | $239.27 | 1.9M |
| 2026-01-28 | 246.00 | $243.18 | 1.6M |
| 2026-01-27 | 246.29 | $245.52 | 1.2M |
| 2026-01-26 | 246.38 | $245.63 | 1.2M |
| 2026-01-23 | 246.45 | $245.73 | 1.2M |
| 2026-01-22 | 246.53 | $241.10 | 1.6M |
| 2026-01-21 | 247.10 | $238.23 | 1.3M |
| 2026-01-20 | 248.04 | $240.61 | 1.4M |
| 2026-01-16 | 248.82 | $240.14 | 1.7M |
| 2026-01-15 | 249.73 | $244.34 | 1.1M |
| 2026-01-14 | 250.30 | $245.49 | 1.5M |
| 2026-01-13 | 250.81 | $247.49 | 1.2M |
| 2026-01-12 | 251.15 | $248.92 | 1.2M |
| 2026-01-09 | 251.39 | $250.71 | 1.0M |
| 2026-01-08 | 251.46 | $252.38 | 1.6M |
| 2026-01-07 | 251.36 | $256.67 | 1.2M |
| 2026-01-06 | 250.81 | $254.35 | 922213 |
| 2026-01-05 | 250.43 | $257.31 | 1.1M |
| 2026-01-02 | 249.71 | $251.60 | 1.3M |
| 2025-12-31 | 249.51 | $256.03 | 808069 |
| 2025-12-30 | 248.82 | $257.91 | 1.1M |
| 2025-12-29 | 247.87 | $255.70 | 1.1M |
| 2025-12-26 | 247.04 | $256.09 | 920781 |
| 2025-12-24 | 246.09 | $251.60 | 485848 |
| 2025-12-23 | 245.51 | $249.23 | 648297 |
| 2025-12-22 | 245.12 | $248.58 | 1.1M |
| 2025-12-19 | 244.75 | $247.40 | 3.9M |
| 2025-12-18 | 244.48 | $246.65 | 1.8M |
| 2025-12-17 | 244.25 | $240.55 | 1.6M |
| 2025-12-16 | 244.64 | $244.53 | 1.5M |
| 2025-12-15 | 244.65 | $244.56 | 1.9M |
| 2025-12-12 | 244.66 | $241.47 | 1.5M |
| 2025-12-11 | 244.99 | $242.41 | 1.5M |
| 2025-12-10 | 245.26 | $246.02 | 1.2M |
| 2025-12-09 | 245.19 | $248.73 | 1.4M |
| 2025-12-08 | 244.81 | $247.28 | 1.1M |
| 2025-12-05 | 244.55 | $247.88 | 1.4M |
| 2025-12-04 | 244.20 | $247.51 | 1.0M |
| 2025-12-03 | 243.85 | $244.95 | 849613 |
| 2025-12-02 | 243.74 | $246.83 | 1.3M |
| 2025-12-01 | 243.41 | $249.34 | 1.7M |
| 2025-11-28 | 242.79 | $246.07 | 590112 |
| 2025-11-26 | 242.44 | $243.63 | 1.0M |
| 2025-11-25 | 242.32 | $241.84 | 1.1M |
| 2025-11-24 | 242.37 | $239.07 | 2.3M |
| 2025-11-21 | 242.72 | $235.47 | 1.8M |
| 2025-11-20 | 243.48 | $235.37 | 1.7M |
| 2025-11-19 | 244.33 | $240.46 | 2.1M |
| 2025-11-18 | 244.74 | $239.09 | 1.9M |
| 2025-11-17 | 245.33 | $233.58 | 1.5M |
| 2025-11-14 | 246.57 | $235.03 | 1.5M |
| 2025-11-13 | 247.79 | $237.55 | 1.4M |
| 2025-11-12 | 248.86 | $240.34 | 1.3M |
| 2025-11-11 | 249.76 | $240.70 | 2.1M |
| 2025-11-10 | 250.72 | $234.06 | 3.2M |
| 2025-11-07 | 252.47 | $232.00 | 5.8M |
| 2025-11-06 | 254.62 | $252.40 | 3.3M |
| 2025-11-05 | 254.86 | $254.76 | 2.3M |
| 2025-11-04 | 254.87 | $252.43 | 1.8M |
| 2025-11-03 | 255.12 | $255.65 | 1.5M |
| 2025-10-31 | 255.07 | $256.37 | 1.4M |
| 2025-10-30 | 254.93 | $252.78 | 1.3M |
| 2025-10-29 | 255.16 | $251.73 | 1.5M |
| 2025-10-28 | 255.52 | $251.57 | 1.5M |
| 2025-10-27 | 255.93 | $254.27 | 1.3M |
| 2025-10-24 | 256.11 | $255.12 | 957401 |
| 2025-10-23 | 256.21 | $254.53 | 1.0M |
| 2025-10-22 | 256.39 | $255.56 | 1.6M |
| 2025-10-21 | 256.48 | $260.28 | 916154 |
| 2025-10-20 | 256.08 | $262.29 | 1.3M |
| 2025-10-17 | 255.42 | $261.35 | 1.0M |
| 2025-10-16 | 254.80 | $259.23 | 1.3M |
| 2025-10-15 | 254.33 | $261.50 | 1.3M |
| 2025-10-14 | 253.58 | $257.72 | 900072 |
| 2025-10-13 | 253.14 | $256.68 | 931458 |
| 2025-10-10 | 252.77 | $251.97 | 1.4M |
| 2025-10-09 | 252.86 | $256.69 | 923345 |
| 2025-10-08 | 252.45 | $258.07 | 1.3M |
| 2025-10-07 | 251.86 | $260.50 | 1.4M |
| 2025-10-06 | 250.95 | $256.98 | 1.4M |
| 2025-10-03 | 250.32 | $257.68 | 1.7M |
| 2025-10-02 | 249.54 | $256.94 | 1.4M |
| 2025-10-01 | 248.77 | $255.40 | 1.6M |
| 2025-09-30 | 248.07 | $258.36 | 2.0M |
| 2025-09-29 | 246.98 | $259.96 | 2.7M |
| 2025-09-26 | 245.62 | $256.12 | 3.5M |
| 2025-09-25 | 244.51 | $245.11 | 1.2M |
| 2025-09-24 | 244.45 | $244.12 | 2.1M |
| 2025-09-23 | 244.48 | $251.28 | 1.6M |
| 2025-09-22 | 243.77 | $251.64 | 1.6M |
| 2025-09-19 | 242.94 | $250.85 | 3.6M |
| 2025-09-18 | 242.11 | $249.74 | 2.2M |
| 2025-09-17 | 241.30 | $250.52 | 1.7M |
| 2025-09-16 | 240.33 | $247.73 | 1.8M |
| 2025-09-15 | 239.55 | $247.25 | 1.3M |
| 2025-09-12 | 238.74 | $246.26 | 1.0M |
| 2025-09-11 | 237.95 | $246.54 | 976820 |
| 2025-09-10 | 237.05 | $244.04 | 1.1M |
| 2025-09-09 | 236.31 | $247.86 | 997647 |
| 2025-09-08 | 235.10 | $248.78 | 2.2M |
| 2025-09-05 | 233.66 | $239.68 | 979465 |
| 2025-09-04 | 233.02 | $240.65 | 915426 |
| 2025-09-03 | 232.22 | $238.86 | 1.2M |
| 2025-09-02 | 231.52 | $240.95 | 1.9M |
| 2025-08-29 | 230.53 | $233.27 | 989052 |
| 2025-08-28 | 230.24 | $234.90 | 1.1M |
| 2025-08-27 | 229.75 | $232.03 | 1.0M |
| 2025-08-26 | 229.51 | $230.82 | 2.2M |
| 2025-08-25 | 229.37 | $231.83 | 1.2M |
| 2025-08-22 | 229.11 | $229.03 | 1.1M |
| 2025-08-21 | 229.12 | $227.87 | 950500 |
| 2025-08-20 | 229.25 | $228.67 | 1.3M |
| 2025-08-19 | 229.32 | $228.36 | 1.4M |
| 2025-08-18 | 229.42 | $232.55 | 1.4M |
| 2025-08-15 | 229.09 | $232.18 | 1.4M |
| 2025-08-14 | 228.76 | $233.16 | 1.7M |
| 2025-08-13 | 228.30 | $236.14 | 2.1M |
| 2025-08-12 | 227.47 | $232.56 | 2.4M |
| 2025-08-11 | 226.94 | $222.67 | 3.2M |
| 2025-08-08 | 227.39 | $217.37 | 5.6M |
| 2025-08-07 | 228.44 | $226.49 | 2.3M |
| 2025-08-06 | 228.65 | $227.21 | 1.5M |
| 2025-08-05 | 228.80 | $225.92 | 1.4M |
| 2025-08-04 | 229.10 | $225.99 | 1.9M |
| 2025-08-01 | 229.43 | $220.58 | 1.4M |
| 2025-07-31 | 230.36 | $222.73 | 1.6M |
| 2025-07-30 | 231.16 | $223.81 | 1.5M |
| 2025-07-29 | 231.93 | $223.98 | 1.9M |
| 2025-07-28 | 232.77 | $226.10 | 1.4M |
| 2025-07-25 | 233.47 | $224.75 | 1.9M |
| 2025-07-24 | 234.39 | $225.75 | 1.6M |
| 2025-07-23 | 235.30 | $228.73 | 1.3M |
| 2025-07-22 | 235.99 | $231.07 | 1.8M |
| 2025-07-21 | 236.51 | $231.63 | 1.4M |
| 2025-07-18 | 237.02 | $231.18 | 3.2M |
| 2025-07-17 | 237.64 | $233.92 | 2.1M |
| 2025-07-16 | 238.03 | $238.73 | 1.7M |
| 2025-07-15 | 237.96 | $237.70 | 2.2M |
| 2025-07-14 | 237.99 | $238.46 | 1.3M |
| 2025-07-11 | 237.94 | $233.92 | 1.4M |
| 2025-07-10 | 238.36 | $235.33 | 2.5M |
| 2025-07-09 | 238.68 | $242.23 | 1.4M |
| 2025-07-08 | 238.30 | $240.56 | 1.1M |
| 2025-07-07 | 238.07 | $242.53 | 1.9M |
| 2025-07-03 | 237.60 | $240.11 | 1.0M |
| 2025-07-02 | 237.33 | $239.51 | 1.6M |
| 2025-07-01 | 237.10 | $240.10 | 1.9M |
| 2025-06-30 | 236.79 | $242.85 | 3.2M |
| 2025-06-27 | 236.15 | $241.44 | 4.6M |
| 2025-06-26 | 235.59 | $239.33 | 1.7M |
| 2025-06-25 | 235.20 | $241.64 | 1.5M |
| 2025-06-24 | 234.52 | $243.05 | 1.9M |
| 2025-06-23 | 233.62 | $241.59 | 1.7M |
| 2025-06-20 | 232.78 | $238.37 | 3.4M |
| 2025-06-18 | 232.19 | $238.50 | 2.5M |
| 2025-06-17 | 231.53 | $237.52 | 1.7M |
| 2025-06-16 | 230.90 | $238.60 | 2.2M |
| 2025-06-13 | 230.09 | $230.23 | 2.0M |
| 2025-06-12 | 230.07 | $234.46 | 1.4M |
| 2025-06-11 | 229.61 | $234.74 | 1.3M |
| 2025-06-10 | 229.07 | $234.91 | 1.6M |
| 2025-06-09 | 228.46 | $233.50 | 1.4M |
| 2025-06-06 | 227.92 | $232.72 | 1.5M |
| 2025-06-05 | 227.42 | $231.03 | 2.3M |
| 2025-06-04 | 227.04 | $229.18 | 1.8M |
| 2025-06-03 | 226.81 | $229.65 | 1.8M |
| 2025-06-02 | 226.52 | $227.60 | 2.5M |
| 2025-05-30 | 226.40 | $226.28 | 3.6M |
| 2025-05-29 | 226.41 | $225.39 | 2.1M |
| 2025-05-28 | 226.52 | $228.33 | 2.1M |
| 2025-05-27 | 226.33 | $226.27 | 2.4M |
| 2025-05-23 | 226.34 | $224.99 | 1.9M |
| 2025-05-22 | 226.48 | $226.01 | 4.8M |
| 2025-05-21 | 226.53 | $226.76 | 6.1M |
| 2025-05-20 | 226.51 | $237.50 | 1.7M |
| 2025-05-19 | 225.35 | $234.66 | 2.2M |
| 2025-05-16 | 224.37 | $226.74 | 4.4M |
| 2025-05-15 | 224.12 | $232.34 | 3.1M |
| 2025-05-14 | 223.25 | $229.50 | 2.1M |
| 2025-05-13 | 222.60 | $226.16 | 2.1M |
| 2025-05-12 | 222.22 | $226.25 | 2.1M |
| 2025-05-09 | 221.80 | $226.55 | 1.5M |
| 2025-05-08 | 221.30 | $225.45 | 1.8M |
| 2025-05-07 | 220.86 | $226.34 | 2.8M |
| 2025-05-06 | 220.28 | $231.84 | 2.8M |
| 2025-05-05 | 219.06 | $225.32 | 2.8M |
| 2025-05-02 | 218.41 | $219.50 | 9.0M |
| 2025-05-01 | 218.29 | $235.17 | 2.2M |
| 2025-04-30 | 216.51 | $233.32 | 2.2M |
| 2025-04-29 | 214.74 | $230.71 | 1.6M |
| 2025-04-28 | 213.06 | $225.55 | 2.1M |
| 2025-04-25 | 211.75 | $225.38 | 1.5M |
| 2025-04-24 | 210.32 | $222.69 | 3.0M |
| 2025-04-23 | 209.01 | $213.30 | 1.7M |
| 2025-04-22 | 208.56 | $209.97 | 1.5M |
| 2025-04-21 | 208.41 | $205.16 | 1.7M |
| 2025-04-17 | 208.76 | $212.77 | 1.1M |
| 2025-04-16 | 208.33 | $211.40 | 1.2M |
| 2025-04-15 | 208.01 | $214.60 | 1.3M |
| 2025-04-14 | 207.32 | $212.95 | 1.2M |
| 2025-04-11 | 206.72 | $212.07 | 2.6M |
| 2025-04-10 | 206.16 | $204.41 | 2.3M |
| 2025-04-09 | 206.35 | $208.13 | 2.8M |
| 2025-04-08 | 206.16 | $196.25 | 2.2M |
| 2025-04-07 | 207.20 | $197.53 | 3.6M |
| 2025-04-04 | 208.22 | $194.58 | 3.7M |
| 2025-04-03 | 209.65 | $208.93 | 2.3M |
| 2025-04-02 | 209.73 | $211.10 | 1.6M |
| 2025-04-01 | 209.59 | $210.13 | 1.7M |
| 2025-03-31 | 209.53 | $207.25 | 2.7M |
| 2025-03-28 | 209.77 | $210.47 | 1.4M |
| 2025-03-27 | 209.69 | $214.29 | 1.1M |
| 2025-03-26 | 209.21 | $215.89 | 2.0M |
| 2025-03-25 | 208.51 | $217.95 | 1.4M |
| 2025-03-24 | 207.51 | $213.51 | 1.5M |
| 2025-03-21 | 206.88 | $213.47 | 3.6M |
| 2025-03-20 | 206.19 | $209.63 | 1.3M |
| 2025-03-19 | 205.83 | $208.86 | 1.4M |
| 2025-03-18 | 205.51 | $204.32 | 1.1M |
| 2025-03-17 | 205.63 | $206.50 | 1.9M |
| 2025-03-14 | 205.54 | $204.57 | 1.4M |
| 2025-03-13 | 205.64 | $203.63 | 1.3M |
| 2025-03-12 | 205.86 | $205.33 | 1.4M |
| 2025-03-11 | 205.91 | $203.80 | 1.5M |
| 2025-03-10 | 206.13 | $201.93 | 1.9M |
| 2025-03-07 | 206.58 | $204.33 | 1.9M |
| 2025-03-06 | 206.81 | $207.87 | 2.3M |
| 2025-03-05 | 206.70 | $214.81 | 1.8M |
| 2025-03-04 | 205.85 | $208.55 | 2.1M |
| 2025-03-03 | 205.56 | $208.05 | 1.8M |
| 2025-02-28 | 205.30 | $211.98 | 1.9M |
| 2025-02-27 | 204.60 | $208.21 | 1.1M |
| 2025-02-26 | 204.22 | $209.11 | 1.3M |
| 2025-02-25 | 203.70 | $207.91 | 1.9M |
| 2025-02-24 | 203.26 | $212.02 | 1.2M |
| 2025-02-21 | 202.34 | $211.65 | 1.4M |
| 2025-02-20 | 201.36 | $215.24 | 1.6M |
| 2025-02-19 | 199.89 | $215.18 | 1.6M |
| 2025-02-18 | 198.28 | $216.38 | 2.5M |
| 2025-02-14 | 196.38 | $208.76 | 1.5M |
| 2025-02-13 | 195.08 | $210.09 | 1.3M |
| 2025-02-12 | 193.50 | $209.18 | 1.2M |
| 2025-02-11 | 191.85 | $209.94 | 1.8M |
| 2025-02-10 | 189.94 | $212.51 | 3.5M |
| 2025-02-07 | 187.56 | $208.77 | 6.8M |
| 2025-02-06 | 185.33 | $183.08 | 2.8M |
| 2025-02-05 | 185.57 | $184.92 | 1.7M |
| 2025-02-04 | 185.64 | $183.54 | 1.7M |
| 2025-02-03 | 185.86 | $186.07 | 1.7M |
| 2025-01-31 | 185.84 | $185.51 | 1.7M |
| 2025-01-30 | 185.87 | $191.23 | 1.2M |
| 2025-01-29 | 185.31 | $190.09 | 1.4M |
| 2025-01-28 | 184.80 | $187.14 | 1.6M |
| 2025-01-27 | 184.56 | $187.87 | 2.3M |
| 2025-01-24 | 184.21 | $185.49 | 1.6M |
| 2025-01-23 | 184.07 | $183.82 | 2.1M |
| 2025-01-22 | 184.10 | $187.99 | 1.5M |
| 2025-01-21 | 183.69 | $185.14 | 1.6M |
| 2025-01-17 | 183.54 | $186.41 | 1.4M |
| 2025-01-16 | 183.24 | $183.37 | 1.3M |
| 2025-01-15 | 183.22 | $181.32 | 1.3M |
| 2025-01-14 | 183.42 | $180.03 | 876200 |
| 2025-01-13 | 183.78 | $178.76 | 957500 |
| 2025-01-10 | 184.31 | $178.61 | 1.4M |
| 2025-01-08 | 184.91 | $183.74 | 2.0M |
| 2025-01-07 | 185.03 | $181.75 | 2.3M |
| 2025-01-06 | 185.38 | $188.98 | 1.2M |
| 2025-01-03 | 185.00 | $188.75 | 1.5M |
| 2025-01-02 | 184.60 | $183.07 | 1.4M |
| 2024-12-31 | 184.77 | $184.08 | 1.1M |
| 2024-12-30 | 184.84 | $184.54 | 1.3M |
| 2024-12-27 | 184.87 | $186.43 | 1.0M |
| 2024-12-26 | 184.71 | $187.16 | 733783 |
| 2024-12-24 | 184.45 | $185.39 | 461104 |
| 2024-12-23 | 184.35 | $183.22 | 1.2M |
| 2024-12-20 | 184.47 | $181.97 | 3.6M |
| 2024-12-19 | 184.73 | $181.38 | 1.6M |
| 2024-12-18 | 185.08 | $181.90 | 2.0M |
| 2024-12-17 | 185.42 | $185.93 | 1.4M |
| 2024-12-16 | 185.36 | $187.18 | 1.8M |
| 2024-12-13 | 185.17 | $185.48 | 1.3M |
| 2024-12-12 | 185.14 | $189.64 | 797079 |
| 2024-12-11 | 184.67 | $190.46 | 1.5M |
| 2024-12-10 | 184.06 | $185.36 | 1.2M |
| 2024-12-09 | 183.92 | $187.90 | 1.4M |
| 2024-12-06 | 183.50 | $189.71 | 1.5M |
| 2024-12-05 | 182.85 | $190.03 | 2.0M |
| 2024-12-04 | 182.09 | $188.20 | 1.4M |
| 2024-12-03 | 181.45 | $188.06 | 926700 |
| 2024-12-02 | 180.75 | $187.95 | 1.3M |
| 2024-11-29 | 179.99 | $188.38 | 679636 |
| 2024-11-27 | 179.11 | $185.56 | 1.2M |
| 2024-11-26 | 178.43 | $187.85 | 1.8M |
| 2024-11-25 | 177.44 | $187.62 | 2.5M |
| 2024-11-22 | 176.37 | $188.15 | 1.1M |
| 2024-11-21 | 175.13 | $186.58 | 1.2M |
| 2024-11-20 | 173.92 | $185.50 | 1.4M |
| 2024-11-19 | 172.71 | $186.01 | 1.5M |
| 2024-11-18 | 171.31 | $182.93 | 1.3M |
| 2024-11-15 | 170.08 | $177.62 | 1.3M |
| 2024-11-14 | 169.29 | $181.48 | 1.1M |
| 2024-11-13 | 168.01 | $181.87 | 1.1M |
| 2024-11-12 | 166.55 | $180.55 | 1.1M |
| 2024-11-11 | 165.07 | $179.39 | 2.1M |
| 2024-11-08 | 163.57 | $177.90 | 2.2M |
| 2024-11-07 | 162.06 | $179.17 | 3.8M |
| 2024-11-06 | 160.25 | $166.62 | 3.1M |
| 2024-11-05 | 159.58 | $164.03 | 1.3M |
| 2024-11-04 | 159.12 | $162.93 | 1.8M |
| 2024-11-01 | 158.72 | $163.78 | 1.5M |
| 2024-10-31 | 158.18 | $161.72 | 1.4M |
| 2024-10-30 | 157.81 | $162.89 | 1.7M |
| 2024-10-29 | 157.28 | $162.28 | 1.6M |
| 2024-10-28 | 156.75 | $160.75 | 1.4M |
| 2024-10-25 | 156.33 | $161.79 | 1.0M |
| 2024-10-24 | 155.75 | $161.26 | 1.2M |
| 2024-10-23 | 155.17 | $161.01 | 1.7M |
| 2024-10-22 | 154.56 | $160.02 | 1.7M |
| 2024-10-21 | 153.98 | $156.88 | 1.1M |
| 2024-10-18 | 153.68 | $155.27 | 976800 |
| 2024-10-17 | 153.51 | $154.79 | 816517 |
| 2024-10-16 | 153.38 | $154.91 | 766300 |
| 2024-10-15 | 153.21 | $156.05 | 1.3M |
| 2024-10-14 | 152.92 | $155.43 | 725100 |
| 2024-10-11 | 152.65 | $155.09 | 1.3M |
| 2024-10-10 | 152.40 | $153.49 | 912100 |
| 2024-10-09 | 152.28 | $153.86 | 880035 |
| 2024-10-08 | 152.11 | $152.94 | 757031 |
| 2024-10-07 | 152.03 | $152.21 | 1.0M |
| 2024-10-04 | 152.01 | $151.69 | 1.8M |
| 2024-10-03 | 152.04 | $147.66 | 1.5M |
| 2024-10-02 | 152.50 | $151.37 | 1.2M |
| 2024-10-01 | 152.62 | $150.48 | 1.4M |
| 2024-09-30 | 152.85 | $153.71 | 1.3M |
| 2024-09-27 | 152.76 | $153.05 | 1.4M |
| 2024-09-26 | 152.72 | $151.69 | 1.5M |
| 2024-09-25 | 152.83 | $150.77 | 841600 |
| 2024-09-24 | 153.05 | $150.90 | 1.2M |
| 2024-09-23 | 153.28 | $149.73 | 1.5M |
| 2024-09-20 | 153.65 | $148.78 | 5.6M |
| 2024-09-19 | 154.16 | $153.66 | 2.0M |
| 2024-09-18 | 154.21 | $153.33 | 1.4M |
| 2024-09-17 | 154.31 | $152.71 | 1.5M |
| 2024-09-16 | 154.48 | $152.45 | 1.3M |
| 2024-09-13 | 154.69 | $152.18 | 1.2M |
| 2024-09-12 | 154.95 | $153.61 | 1.2M |
| 2024-09-11 | 155.10 | $152.34 | 1.7M |
| 2024-09-10 | 155.39 | $154.85 | 853243 |
| 2024-09-09 | 155.44 | $156.32 | 2.1M |
| 2024-09-06 | 155.35 | $156.61 | 1.2M |
| 2024-09-05 | 155.22 | $157.06 | 1.0M |
| 2024-09-04 | 155.02 | $158.04 | 990159 |
| 2024-09-03 | 154.70 | $155.90 | 1.6M |
| 2024-08-30 | 154.58 | $161.71 | 1.2M |
| 2024-08-29 | 153.83 | $160.50 | 929669 |
| 2024-08-28 | 153.13 | $159.00 | 1.2M |
| 2024-08-27 | 152.51 | $160.78 | 783999 |
| 2024-08-26 | 151.64 | $160.38 | 805719 |
| 2024-08-23 | 150.72 | $159.39 | 1.1M |
| 2024-08-22 | 149.80 | $158.70 | 1.2M |
| 2024-08-21 | 148.87 | $160.07 | 1.8M |
| 2024-08-20 | 147.69 | $154.81 | 2.8M |
| 2024-08-19 | 146.94 | $150.50 | 1.1M |
| 2024-08-16 | 146.56 | $149.94 | 1.9M |
| 2024-08-15 | 146.21 | $146.38 | 1.1M |
| 2024-08-14 | 146.19 | $144.91 | 954205 |
| 2024-08-13 | 146.32 | $144.88 | 1.6M |
| 2024-08-12 | 146.48 | $147.29 | 2.6M |
| 2024-08-09 | 146.39 | $144.82 | 4.0M |
| 2024-08-08 | 146.56 | $138.78 | 2.6M |
| 2024-08-07 | 147.37 | $135.67 | 2.7M |
| 2024-08-06 | 148.61 | $140.11 | 1.6M |
| 2024-08-05 | 149.50 | $139.49 | 1.9M |
| 2024-08-02 | 150.55 | $143.68 | 1.8M |
| 2024-08-01 | 151.28 | $145.96 | 1.7M |
| 2024-07-31 | 151.84 | $150.53 | 1.6M |
| 2024-07-30 | 151.98 | $150.00 | 1.4M |
| 2024-07-29 | 152.18 | $150.70 | 1.3M |
| 2024-07-26 | 152.34 | $150.75 | 1.4M |
| 2024-07-25 | 152.51 | $150.30 | 1.5M |
| 2024-07-24 | 152.74 | $152.89 | 1.8M |
| 2024-07-23 | 152.72 | $151.71 | 1.1M |
| 2024-07-22 | 152.83 | $150.45 | 1.1M |
| 2024-07-19 | 153.08 | $150.32 | 1.6M |
| 2024-07-18 | 153.37 | $150.30 | 1.9M |
| 2024-07-17 | 153.69 | $149.87 | 1.7M |
| 2024-07-16 | 154.10 | $154.10 | 1.2M |
| 2024-07-15 | 154.10 | $153.31 | 1.2M |
| 2024-07-12 | 154.18 | $153.35 | 1.6M |
| 2024-07-11 | 154.27 | $151.52 | 2.4M |
| 2024-07-10 | 154.56 | $148.83 | 1.8M |
| 2024-07-09 | 155.16 | $149.36 | 1.3M |
| 2024-07-08 | 155.77 | $152.00 | 1.2M |
| 2024-07-05 | 156.17 | $151.74 | 1.1M |
| 2024-07-03 | 156.63 | $153.50 | 717335 |
| 2024-07-02 | 156.96 | $154.65 | 1.5M |
| 2024-07-01 | 157.20 | $154.29 | 1.3M |
| 2024-06-28 | 157.51 | $155.49 | 1.6M |
| 2024-06-27 | 157.72 | $156.98 | 1.1M |
| 2024-06-26 | 157.80 | $157.54 | 1.3M |
| 2024-06-25 | 157.83 | $159.04 | 1.0M |
| 2024-06-24 | 157.70 | $159.71 | 1.6M |
| 2024-06-21 | 157.49 | $158.22 | 3.2M |
| 2024-06-20 | 157.41 | $154.98 | 1.4M |
| 2024-06-18 | 157.67 | $155.37 | 1.2M |
| 2024-06-17 | 157.91 | $157.40 | 1.0M |
| 2024-06-14 | 157.97 | $158.96 | 1.2M |
| 2024-06-13 | 157.86 | $157.72 | 1.3M |
| 2024-06-12 | 157.88 | $159.67 | 3.4M |
| 2024-06-11 | 157.69 | $158.51 | 1.8M |
| 2024-06-10 | 157.60 | $160.54 | 2.1M |
| 2024-06-07 | 157.29 | $164.77 | 1.5M |
| 2024-06-06 | 156.50 | $165.67 | 1.5M |
| 2024-06-05 | 155.54 | $167.43 | 1.6M |
| 2024-06-04 | 154.29 | $165.96 | 1.7M |
| 2024-06-03 | 153.06 | $163.64 | 1.8M |
| 2024-05-31 | 151.94 | $160.36 | 2.3M |
| 2024-05-30 | 151.06 | $159.78 | 1.2M |
| 2024-05-29 | 150.14 | $159.68 | 2.0M |
| 2024-05-28 | 149.13 | $156.79 | 2.2M |
| 2024-05-24 | 148.33 | $154.60 | 1.6M |
| 2024-05-23 | 147.67 | $152.33 | 2.3M |
| 2024-05-22 | 147.18 | $150.61 | 1.5M |
| 2024-05-21 | 146.82 | $151.42 | 1.9M |
| 2024-05-20 | 146.33 | $150.90 | 2.2M |
| 2024-05-17 | 145.85 | $147.84 | 5.6M |
| 2024-05-16 | 145.64 | $146.08 | 3.6M |
| 2024-05-15 | 145.60 | $148.08 | 1.8M |
| 2024-05-14 | 145.34 | $144.96 | 1.6M |
| 2024-05-13 | 145.37 | $143.95 | 1.7M |
| 2024-05-10 | 145.52 | $145.88 | 1.3M |
| 2024-05-09 | 145.49 | $145.68 | 1.2M |
| 2024-05-08 | 145.47 | $145.97 | 1.2M |
| 2024-05-07 | 145.41 | $148.33 | 1.0M |
| 2024-05-06 | 145.11 | $148.34 | 1.1M |
| 2024-05-03 | 144.77 | $145.88 | 1.1M |
| 2024-05-02 | 144.65 | $143.07 | 1.2M |
| 2024-05-01 | 144.82 | $142.74 | 1.2M |
| 2024-04-30 | 145.03 | $142.81 | 2.3M |
| 2024-04-29 | 145.27 | $144.27 | 1.3M |
| 2024-04-26 | 145.37 | $144.47 | 853154 |
| 2024-04-25 | 145.47 | $143.43 | 1.1M |
| 2024-04-24 | 145.68 | $142.83 | 1.0M |
| 2024-04-23 | 145.98 | $141.72 | 1.3M |
| 2024-04-22 | 146.43 | $139.96 | 1.2M |
| 2024-04-19 | 147.11 | $140.60 | 2.5M |
| 2024-04-18 | 147.80 | $140.64 | 1.5M |
| 2024-04-17 | 148.55 | $143.16 | 1.5M |
| 2024-04-16 | 149.12 | $145.45 | 1.9M |
| 2024-04-15 | 149.51 | $145.30 | 1.9M |
| 2024-04-12 | 149.95 | $147.27 | 2.1M |
| 2024-04-11 | 150.23 | $151.34 | 1.1M |
| 2024-04-10 | 150.12 | $152.12 | 1.4M |
| 2024-04-09 | 149.90 | $154.70 | 1.0M |
| 2024-04-08 | 149.40 | $153.65 | 1.4M |
| 2024-04-05 | 148.95 | $151.04 | 1.4M |
| 2024-04-04 | 148.73 | $149.59 | 1.5M |
| 2024-04-03 | 148.64 | $151.73 | 1.6M |
| 2024-04-02 | 148.32 | $149.57 | 1.3M |
| 2024-04-01 | 148.19 | $150.00 | 1.3M |
| 2024-03-28 | 147.99 | $148.49 | 1.7M |
| 2024-03-27 | 147.94 | $146.92 | 1.2M |
| 2024-03-26 | 148.05 | $146.67 | 2.0M |
| 2024-03-25 | 148.20 | $146.14 | 3.8M |
| 2024-03-22 | 148.41 | $152.46 | 1.2M |
| 2024-03-21 | 147.99 | $152.17 | 2.5M |
| 2024-03-20 | 147.54 | $148.43 | 2.4M |
| 2024-03-19 | 147.45 | $145.20 | 1.1M |
| 2024-03-18 | 147.69 | $144.62 | 2.2M |
| 2024-03-15 | 148.01 | $143.91 | 3.8M |
| 2024-03-14 | 148.44 | $143.77 | 1.5M |
| 2024-03-13 | 148.93 | $144.89 | 1.4M |
| 2024-03-12 | 149.36 | $144.53 | 1.8M |
| 2024-03-11 | 149.87 | $145.87 | 2.2M |
| 2024-03-08 | 150.29 | $143.73 | 1.4M |
| 2024-03-07 | 150.98 | $145.01 | 1.4M |
| 2024-03-06 | 151.61 | $143.90 | 1.2M |
| 2024-03-05 | 152.42 | $143.94 | 2.9M |
| 2024-03-04 | 153.31 | $146.33 | 2.8M |
| 2024-03-01 | 154.05 | $150.34 | 2.3M |
| 2024-02-29 | 154.44 | $146.93 | 2.3M |
| 2024-02-28 | 155.23 | $147.48 | 1.6M |
| 2024-02-27 | 156.05 | $147.94 | 2.2M |
| 2024-02-26 | 156.90 | $149.71 | 1.3M |
| 2024-02-23 | 157.65 | $151.01 | 1.5M |
| 2024-02-22 | 158.35 | $152.44 | 1.4M |
| 2024-02-21 | 158.98 | $151.11 | 1.5M |
| 2024-02-20 | 159.81 | $151.94 | 2.1M |
| 2024-02-16 | 160.63 | $153.38 | 1.5M |
| 2024-02-15 | 161.40 | $156.96 | 1.3M |
| 2024-02-14 | 161.86 | $155.72 | 1.5M |
| 2024-02-13 | 162.51 | $153.49 | 2.4M |
| 2024-02-12 | 163.46 | $155.27 | 3.4M |
| 2024-02-09 | 164.32 | $154.91 | 6.6M |
| 2024-02-08 | 165.31 | $169.60 | 3.1M |
| 2024-02-07 | 164.86 | $169.57 | 1.4M |
| 2024-02-06 | 164.37 | $166.67 | 925069 |
| 2024-02-05 | 164.12 | $164.01 | 1.5M |
| 2024-02-02 | 164.13 | $167.00 | 1.1M |
| 2024-02-01 | 163.83 | $166.33 | 1.1M |
| 2024-01-31 | 163.57 | $164.93 | 1.1M |
| 2024-01-30 | 163.43 | $166.94 | 1.3M |
| 2024-01-29 | 163.06 | $168.02 | 1.2M |
| 2024-01-26 | 162.53 | $167.39 | 1.1M |
| 2024-01-25 | 162.02 | $168.50 | 1.5M |
| 2024-01-24 | 161.34 | $165.90 | 1.1M |
| 2024-01-23 | 160.86 | $165.15 | 827096 |
| 2024-01-22 | 160.41 | $164.43 | 875533 |
| 2024-01-19 | 159.99 | $163.10 | 1.5M |
| 2024-01-18 | 159.66 | $159.86 | 1.2M |
| 2024-01-17 | 159.64 | $160.38 | 983635 |
| 2024-01-16 | 159.56 | $161.88 | 1.3M |
| 2024-01-12 | 159.32 | $161.68 | 945847 |
| 2024-01-11 | 159.07 | $161.54 | 1.3M |
| 2024-01-10 | 158.81 | $159.21 | 884346 |
| 2024-01-09 | 158.77 | $159.22 | 1.1M |
| 2024-01-08 | 158.72 | $158.54 | 880079 |
| 2024-01-05 | 158.74 | $158.21 | 1.0M |
| 2024-01-04 | 158.79 | $158.86 | 1.2M |
| 2024-01-03 | 158.78 | $158.40 | 1.1M |
| 2024-01-02 | 158.82 | $159.26 | 1.5M |
| 2023-12-29 | 158.78 | $160.95 | 916755 |
| 2023-12-28 | 158.55 | $161.47 | 784952 |
| 2023-12-27 | 158.24 | $160.99 | 937004 |
| 2023-12-26 | 157.95 | $161.62 | 763377 |
| 2023-12-22 | 157.57 | $161.95 | 1.3M |
| 2023-12-21 | 157.11 | $160.39 | 1.1M |
| 2023-12-20 | 156.76 | $157.96 | 1.6M |
| 2023-12-19 | 156.63 | $159.40 | 1.3M |
| 2023-12-18 | 156.34 | $158.57 | 2.0M |
| 2023-12-15 | 156.11 | $160.20 | 15.6M |
| 2023-12-14 | 155.68 | $163.89 | 3.0M |
| 2023-12-13 | 154.81 | $163.12 | 4.5M |
| 2023-12-12 | 153.94 | $157.20 | 2.3M |
| 2023-12-11 | 153.60 | $152.56 | 2.5M |
| 2023-12-08 | 153.71 | $155.32 | 2.1M |
| 2023-12-07 | 153.54 | $154.21 | 2.4M |
| 2023-12-06 | 153.46 | $157.32 | 2.5M |
| 2023-12-05 | 153.06 | $156.76 | 3.6M |
| 2023-12-04 | 152.67 | $157.56 | 1.9M |
| 2023-12-01 | 152.15 | $157.84 | 1.7M |
| 2023-11-30 | 151.56 | $158.20 | 1.5M |
| 2023-11-29 | 150.86 | $157.01 | 1.6M |
| 2023-11-28 | 150.21 | $156.68 | 1.3M |
| 2023-11-27 | 149.53 | $156.27 | 1.0M |
| 2023-11-24 | 148.82 | $156.32 | 539167 |
| 2023-11-22 | 148.03 | $155.88 | 1.1M |
| 2023-11-21 | 147.20 | $155.74 | 885175 |
| 2023-11-20 | 146.30 | $155.88 | 1.2M |
| 2023-11-17 | 145.29 | $154.39 | 1.1M |
| 2023-11-16 | 144.34 | $154.85 | 1.4M |
| 2023-11-15 | 143.23 | $153.94 | 1.8M |
| 2023-11-14 | 142.10 | $153.40 | 2.3M |
| 2023-11-13 | 140.91 | $150.09 | 2.8M |
| 2023-11-10 | 139.95 | $147.88 | 2.4M |
| 2023-11-09 | 139.11 | $146.32 | 4.6M |
| 2023-11-08 | 138.35 | $143.47 | 8.0M |
| 2023-11-07 | 137.81 | $136.36 | 1.9M |
| 2023-11-06 | 137.97 | $134.37 | 1.9M |
| 2023-11-03 | 138.34 | $138.91 | 1.4M |
| 2023-11-02 | 138.28 | $137.50 | 2.0M |
| 2023-11-01 | 138.37 | $133.81 | 1.6M |
| 2023-10-31 | 138.85 | $133.75 | 1.1M |
| 2023-10-30 | 139.38 | $133.35 | 1.6M |
| 2023-10-27 | 140.02 | $134.43 | 1.5M |
| 2023-10-26 | 140.61 | $133.04 | 2.5M |
| 2023-10-25 | 141.40 | $137.07 | 1.2M |
| 2023-10-24 | 141.86 | $142.69 | 1.5M |
| 2023-10-23 | 141.77 | $142.17 | 2.8M |
| 2023-10-20 | 141.73 | $140.58 | 1.3M |
| 2023-10-19 | 141.85 | $140.28 | 742425 |
| 2023-10-18 | 142.01 | $142.50 | 865347 |
| 2023-10-17 | 141.96 | $144.86 | 1.6M |
| 2023-10-16 | 141.66 | $143.59 | 1.2M |
| 2023-10-13 | 141.46 | $142.83 | 800143 |
| 2023-10-12 | 141.31 | $141.62 | 1.8M |
| 2023-10-11 | 141.28 | $144.75 | 1.4M |
| 2023-10-10 | 140.91 | $145.24 | 1.2M |
| 2023-10-09 | 140.46 | $143.13 | 1.1M |
| 2023-10-06 | 140.18 | $140.91 | 1.4M |
| 2023-10-05 | 140.10 | $140.20 | 924400 |
| 2023-10-04 | 140.09 | $139.63 | 868384 |
| 2023-10-03 | 140.14 | $137.56 | 1.1M |
| 2023-10-02 | 140.41 | $139.00 | 1.4M |
| 2023-09-29 | 140.56 | $140.39 | 1.2M |
| 2023-09-28 | 140.57 | $140.20 | 1.2M |
| 2023-09-27 | 140.61 | $137.78 | 814939 |
| 2023-09-26 | 140.91 | $137.38 | 980777 |
| 2023-09-25 | 141.28 | $138.75 | 631696 |
| 2023-09-22 | 141.55 | $138.24 | 1.1M |
| 2023-09-21 | 141.90 | $135.94 | 1.6M |
| 2023-09-20 | 142.52 | $140.72 | 806977 |
| 2023-09-19 | 142.71 | $143.91 | 1.3M |
| 2023-09-18 | 142.59 | $141.33 | 918804 |
| 2023-09-15 | 142.72 | $142.91 | 1.6M |
| 2023-09-14 | 142.70 | $144.40 | 813316 |
| 2023-09-13 | 142.52 | $144.36 | 970096 |
| 2023-09-12 | 142.33 | $143.19 | 846587 |
| 2023-09-11 | 142.24 | $145.38 | 1.1M |
| 2023-09-08 | 141.91 | $142.77 | 711796 |
| 2023-09-07 | 141.82 | $142.23 | 925398 |
| 2023-09-06 | 141.77 | $140.97 | 1.1M |
| 2023-09-05 | 141.86 | $141.18 | 1.3M |
| 2023-09-01 | 141.93 | $141.83 | 1.4M |
| 2023-08-31 | 141.94 | $142.20 | 1.4M |
| 2023-08-30 | 141.91 | $141.83 | 583909 |
| 2023-08-29 | 141.92 | $141.39 | 785631 |
| 2023-08-28 | 141.98 | $140.80 | 620739 |
| 2023-08-25 | 142.10 | $141.42 | 1.4M |
| 2023-08-24 | 142.17 | $139.66 | 1.4M |
| 2023-08-23 | 142.44 | $144.55 | 1.3M |
| 2023-08-22 | 142.22 | $140.48 | 1.2M |
| 2023-08-21 | 142.40 | $139.56 | 1.0M |
| 2023-08-18 | 142.70 | $137.46 | 1.0M |
| 2023-08-17 | 143.25 | $138.08 | 1.0M |
| 2023-08-16 | 143.79 | $140.27 | 1.3M |
| 2023-08-15 | 144.16 | $139.51 | 1.2M |
| 2023-08-14 | 144.65 | $142.38 | 1.5M |
| 2023-08-11 | 144.89 | $140.20 | 1.4M |
| 2023-08-10 | 145.39 | $138.46 | 1.9M |
| 2023-08-09 | 146.12 | $139.40 | 3.8M |
| 2023-08-08 | 146.82 | $140.14 | 2.6M |
| 2023-08-07 | 147.53 | $141.18 | 2.0M |
| 2023-08-04 | 148.20 | $142.18 | 1.7M |
| 2023-08-03 | 148.83 | $145.75 | 854898 |
| 2023-08-02 | 149.15 | $147.22 | 1.3M |
| 2023-08-01 | 149.36 | $151.79 | 1.1M |
| 2023-07-31 | 149.10 | $152.94 | 1.0M |
| 2023-07-28 | 148.70 | $151.60 | 598485 |
| 2023-07-27 | 148.39 | $149.85 | 934819 |
| 2023-07-26 | 148.24 | $150.25 | 825586 |
| 2023-07-25 | 148.02 | $151.03 | 666092 |
| 2023-07-24 | 147.71 | $150.28 | 549937 |
| 2023-07-21 | 147.44 | $149.96 | 874091 |
| 2023-07-20 | 147.17 | $151.64 | 1.3M |
| 2023-07-19 | 146.70 | $152.01 | 1.0M |
| 2023-07-18 | 146.14 | $153.55 | 1.3M |
| 2023-07-17 | 145.36 | $152.71 | 1.4M |
| 2023-07-14 | 144.59 | $150.00 | 938115 |
| 2023-07-13 | 144.02 | $149.29 | 1.2M |
| 2023-07-12 | 143.46 | $149.92 | 1.7M |
| 2023-07-11 | 142.79 | $150.75 | 4.3M |
| 2023-07-10 | 141.95 | $143.94 | 895626 |
| 2023-07-07 | 141.74 | $143.19 | 885627 |
| 2023-07-06 | 141.58 | $142.88 | 1.2M |
| 2023-07-05 | 141.45 | $145.04 | 1.5M |
| 2023-07-03 | 141.07 | $147.73 | 453589 |
| 2023-06-30 | 140.37 | $147.16 | 1.1M |
| 2023-06-29 | 139.65 | $145.47 | 974494 |
| 2023-06-28 | 139.04 | $145.98 | 1.5M |
| 2023-06-27 | 138.31 | $146.34 | 1.6M |
| 2023-06-26 | 137.47 | $143.51 | 1.4M |
| 2023-06-23 | 136.83 | $141.85 | 4.4M |
| 2023-06-22 | 136.30 | $141.18 | 1.3M |
| 2023-06-21 | 135.79 | $140.46 | 1.8M |
| 2023-06-20 | 135.30 | $139.03 | 1.5M |
| 2023-06-16 | 134.90 | $138.64 | 2.4M |
| 2023-06-15 | 134.51 | $137.20 | 921638 |
| 2023-06-14 | 134.23 | $136.63 | 1.1M |
| 2023-06-13 | 133.97 | $136.47 | 1.4M |
| 2023-06-12 | 133.71 | $136.00 | 1.0M |
| 2023-06-09 | 133.47 | $134.03 | 1.0M |
| 2023-06-08 | 133.41 | $133.12 | 1.1M |
| 2023-06-07 | 133.44 | $132.25 | 2.0M |
| 2023-06-06 | 133.57 | $135.68 | 1.3M |
| 2023-06-05 | 133.34 | $136.72 | 1.6M |
| 2023-06-02 | 132.99 | $137.52 | 1.9M |
| 2023-06-01 | 132.51 | $137.59 | 1.1M |
| 2023-05-31 | 131.98 | $137.73 | 2.7M |
| 2023-05-30 | 131.37 | $138.28 | 1.2M |
| 2023-05-26 | 130.64 | $138.98 | 1.2M |
| 2023-05-25 | 129.77 | $136.73 | 1.6M |
| 2023-05-24 | 129.03 | $135.84 | 1.4M |
| 2023-05-23 | 128.32 | $135.78 | 1.6M |
| 2023-05-22 | 127.53 | $137.25 | 1.9M |
| 2023-05-19 | 126.51 | $137.43 | 3.8M |
| 2023-05-18 | 125.36 | $139.63 | 12.5M |
| 2023-05-17 | 123.86 | $125.02 | 4.4M |
| 2023-05-16 | 123.73 | $124.05 | 1.6M |
| 2023-05-15 | 123.70 | $125.07 | 1.5M |
| 2023-05-12 | 123.56 | $125.26 | 886482 |
| 2023-05-11 | 123.38 | $125.57 | 1.4M |
| 2023-05-10 | 123.15 | $124.74 | 1.4M |
| 2023-05-09 | 122.98 | $124.60 | 1.0M |
| 2023-05-08 | 122.81 | $125.69 | 1.1M |
| 2023-05-05 | 122.51 | $124.51 | 1.5M |
| 2023-05-04 | 122.29 | $120.28 | 1.6M |
| 2023-05-03 | 122.51 | $122.14 | 1.2M |
| 2023-05-02 | 122.54 | $121.62 | 1.7M |
| 2023-05-01 | 122.64 | $124.14 | 1.4M |
| 2023-04-28 | 122.48 | $124.29 | 1.5M |
| 2023-04-27 | 122.29 | $123.95 | 1.8M |
| 2023-04-26 | 122.12 | $121.60 | 3.1M |
| 2023-04-25 | 122.18 | $127.01 | 1.7M |
| 2023-04-24 | 121.67 | $127.79 | 2.0M |
| 2023-04-21 | 121.02 | $124.99 | 916976 |
| 2023-04-20 | 120.60 | $125.14 | 1.2M |
| 2023-04-19 | 120.13 | $123.35 | 979736 |
| 2023-04-18 | 119.79 | $124.31 | 1.1M |
| 2023-04-17 | 119.31 | $124.38 | 1.2M |
| 2023-04-14 | 118.78 | $123.07 | 1.3M |
| 2023-04-13 | 118.33 | $122.01 | 1.3M |
| 2023-04-12 | 117.94 | $119.68 | 1.2M |
| 2023-04-11 | 117.75 | $120.39 | 1.2M |
| 2023-04-10 | 117.48 | $121.04 | 942278 |
| 2023-04-06 | 117.10 | $119.00 | 1.5M |
| 2023-04-05 | 116.90 | $120.98 | 1.1M |
| 2023-04-04 | 116.47 | $121.64 | 1.6M |
| 2023-04-03 | 115.93 | $118.69 | 1.4M |
| 2023-03-31 | 115.64 | $119.30 | 1.4M |
| 2023-03-30 | 115.25 | $116.59 | 859328 |
| 2023-03-29 | 115.11 | $116.67 | 770939 |
| 2023-03-28 | 114.95 | $115.55 | 983470 |
| 2023-03-27 | 114.88 | $116.98 | 1.0M |
| 2023-03-24 | 114.66 | $118.12 | 1.2M |
| 2023-03-23 | 114.30 | $117.48 | 2.4M |
| 2023-03-22 | 113.96 | $113.56 | 1.4M |
| 2023-03-21 | 114.01 | $118.59 | 1.5M |
| 2023-03-20 | 113.53 | $116.31 | 2.0M |
| 2023-03-17 | 113.23 | $116.28 | 2.8M |
| 2023-03-16 | 112.91 | $115.55 | 1.5M |
| 2023-03-15 | 112.63 | $113.31 | 1.1M |
| 2023-03-14 | 112.56 | $113.81 | 1.3M |
| 2023-03-13 | 112.43 | $111.33 | 1.2M |
| 2023-03-10 | 112.55 | $110.58 | 1.4M |
| 2023-03-09 | 112.75 | $112.96 | 1.3M |
| 2023-03-08 | 112.73 | $116.31 | 820073 |
| 2023-03-07 | 112.35 | $116.88 | 2.3M |
| 2023-03-06 | 111.88 | $115.71 | 1.5M |
| 2023-03-03 | 111.48 | $116.70 | 2.1M |
| 2023-03-02 | 110.93 | $115.28 | 4.3M |
| 2023-03-01 | 110.47 | $108.70 | 1.0M |
| 2023-02-28 | 110.65 | $109.55 | 1.4M |
| 2023-02-27 | 110.77 | $110.08 | 1.2M |
| 2023-02-24 | 110.84 | $109.30 | 1.2M |
| 2023-02-23 | 111.00 | $110.37 | 1.2M |
| 2023-02-22 | 111.07 | $111.24 | 1.6M |
| 2023-02-21 | 111.05 | $112.02 | 1.8M |
| 2023-02-17 | 110.95 | $112.51 | 1.4M |
| 2023-02-16 | 110.79 | $112.52 | 1.3M |
| 2023-02-15 | 110.60 | $115.95 | 1.9M |
| 2023-02-14 | 110.04 | $112.09 | 1.5M |
| 2023-02-13 | 109.83 | $111.38 | 1.4M |
| 2023-02-10 | 109.66 | $111.10 | 1.5M |
| 2023-02-09 | 109.51 | $110.88 | 1.9M |
| 2023-02-08 | 109.37 | $110.45 | 2.7M |
| 2023-02-07 | 109.25 | $113.85 | 5.5M |
| 2023-02-06 | 108.77 | $105.56 | 5.3M |
| 2023-02-03 | 109.11 | $109.28 | 3.3M |
| 2023-02-02 | 109.09 | $114.72 | 2.9M |
| 2023-02-01 | 108.50 | $112.25 | 3.2M |
| 2023-01-31 | 108.10 | $113.23 | 1.3M |
| 2023-01-30 | 107.56 | $112.66 | 1.4M |
| 2023-01-27 | 107.02 | $114.28 | 1.9M |
| 2023-01-26 | 106.26 | $111.89 | 1.3M |
| 2023-01-25 | 105.67 | $110.70 | 1.8M |
| 2023-01-24 | 105.14 | $111.27 | 1.2M |
| 2023-01-23 | 104.49 | $110.67 | 1.9M |
| 2023-01-20 | 103.84 | $106.59 | 1.5M |
| 2023-01-19 | 103.55 | $102.26 | 1.2M |
| 2023-01-18 | 103.69 | $103.22 | 1.3M |
| 2023-01-17 | 103.74 | $104.54 | 1.4M |
| 2023-01-13 | 103.65 | $105.03 | 1.4M |
| 2023-01-12 | 103.51 | $104.29 | 1.8M |
| 2023-01-11 | 103.43 | $105.26 | 1.7M |
| 2023-01-10 | 103.23 | $105.53 | 1.3M |
| 2023-01-09 | 102.99 | $105.10 | 2.2M |
| 2023-01-06 | 102.77 | $104.75 | 2.6M |
| 2023-01-05 | 102.56 | $105.96 | 1.2M |
| 2023-01-04 | 102.21 | $106.77 | 1.5M |
| 2023-01-03 | 101.73 | $103.11 | 1.7M |
| 2022-12-30 | 101.58 | $104.13 | 1.7M |
| 2022-12-29 | 101.31 | $101.34 | 1.5M |
| 2022-12-28 | 101.31 | $99.69 | 1.9M |
| 2022-12-27 | 101.48 | $99.38 | 1.2M |
| 2022-12-23 | 101.70 | $99.83 | 1.2M |
| 2022-12-22 | 101.90 | $99.27 | 1.9M |
| 2022-12-21 | 102.17 | $99.88 | 1.7M |
| 2022-12-20 | 102.41 | $98.11 | 2.4M |
| 2022-12-19 | 102.87 | $98.59 | 3.4M |
| 2022-12-16 | 103.32 | $100.76 | 3.2M |
| 2022-12-15 | 103.59 | $101.66 | 1.8M |
| 2022-12-14 | 103.79 | $104.81 | 1.7M |
| 2022-12-13 | 103.68 | $104.55 | 2.5M |
| 2022-12-12 | 103.59 | $102.61 | 1.8M |
| 2022-12-09 | 103.69 | $102.06 | 1.7M |
| 2022-12-08 | 103.86 | $100.79 | 1.6M |
| 2022-12-07 | 104.19 | $99.49 | 1.9M |
| 2022-12-06 | 104.68 | $101.27 | 2.2M |
| 2022-12-05 | 105.04 | $106.98 | 2.0M |
| 2022-12-02 | 104.84 | $108.76 | 1.9M |
| 2022-12-01 | 104.42 | $106.40 | 1.6M |
| 2022-11-30 | 104.22 | $105.69 | 4.5M |
| 2022-11-29 | 104.06 | $101.35 | 1.5M |
| 2022-11-28 | 104.35 | $101.26 | 1.4M |
| 2022-11-25 | 104.67 | $102.63 | 939706 |
| 2022-11-23 | 104.89 | $103.15 | 1.2M |
| 2022-11-22 | 105.07 | $100.29 | 1.7M |
| 2022-11-21 | 105.57 | $97.43 | 2.0M |
| 2022-11-18 | 106.43 | $98.77 | 2.0M |
| 2022-11-17 | 107.23 | $99.66 | 1.7M |
| 2022-11-16 | 108.03 | $100.81 | 2.5M |
| 2022-11-15 | 108.79 | $101.03 | 2.5M |
| 2022-11-14 | 109.61 | $99.88 | 2.8M |
| 2022-11-11 | 110.63 | $102.25 | 4.1M |
| 2022-11-10 | 111.52 | $98.57 | 3.1M |
| 2022-11-09 | 112.88 | $94.09 | 4.0M |
| 2022-11-08 | 114.86 | $93.57 | 19.3M |
| 2022-11-07 | 117.10 | $108.40 | 5.5M |
| 2022-11-04 | 118.01 | $108.53 | 2.5M |
| 2022-11-03 | 119.01 | $111.30 | 1.3M |
| 2022-11-02 | 119.82 | $113.55 | 2.1M |
| 2022-11-01 | 120.48 | $116.31 | 1.9M |
| 2022-10-31 | 120.92 | $118.48 | 2.6M |
| 2022-10-28 | 121.18 | $124.02 | 1.4M |
| 2022-10-27 | 120.88 | $122.74 | 1.3M |
| 2022-10-26 | 120.69 | $123.62 | 1.4M |
| 2022-10-25 | 120.38 | $125.03 | 1.3M |
| 2022-10-24 | 119.89 | $123.11 | 1.1M |
| 2022-10-21 | 119.55 | $125.55 | 1.0M |
| 2022-10-20 | 118.92 | $123.89 | 1.4M |
| 2022-10-19 | 118.39 | $122.50 | 1.3M |
| 2022-10-18 | 117.96 | $121.29 | 1.1M |
| 2022-10-17 | 117.61 | $117.89 | 1.3M |
| 2022-10-14 | 117.58 | $117.82 | 1.4M |
| 2022-10-13 | 117.55 | $118.86 | 1.9M |
| 2022-10-12 | 117.42 | $116.55 | 1.5M |
| 2022-10-11 | 117.51 | $115.09 | 1.8M |
| 2022-10-10 | 117.76 | $117.93 | 1.0M |
| 2022-10-07 | 117.74 | $120.73 | 1.5M |
| 2022-10-06 | 117.43 | $121.38 | 2.8M |
| 2022-10-05 | 117.01 | $117.30 | 1.3M |
| 2022-10-04 | 116.98 | $116.59 | 1.6M |
| 2022-10-03 | 117.03 | $113.36 | 1.7M |
| 2022-09-30 | 117.41 | $109.00 | 1.7M |
| 2022-09-29 | 118.30 | $108.58 | 1.9M |
| 2022-09-28 | 119.32 | $114.19 | 1.9M |
| 2022-09-27 | 119.86 | $109.90 | 1.5M |
| 2022-09-26 | 120.91 | $109.57 | 2.5M |
| 2022-09-23 | 122.10 | $110.36 | 2.7M |
| 2022-09-22 | 123.34 | $114.74 | 1.6M |
| 2022-09-21 | 124.24 | $117.92 | 1.5M |
| 2022-09-20 | 124.91 | $121.69 | 2.2M |
| 2022-09-19 | 125.25 | $125.08 | 3.1M |
| 2022-09-16 | 125.26 | $124.19 | 2.3M |
| 2022-09-15 | 125.38 | $128.43 | 1.4M |
| 2022-09-14 | 125.05 | $128.16 | 1.9M |
| 2022-09-13 | 124.73 | $127.02 | 1.4M |
| 2022-09-12 | 124.49 | $129.54 | 1.7M |
| 2022-09-09 | 123.95 | $127.78 | 2.1M |
| 2022-09-08 | 123.55 | $120.58 | 1.4M |
| 2022-09-07 | 123.86 | $120.58 | 1.1M |
| 2022-09-06 | 124.21 | $119.53 | 1.5M |
| 2022-09-02 | 124.70 | $118.63 | 1.1M |
| 2022-09-01 | 125.34 | $120.72 | 1.4M |
| 2022-08-31 | 125.83 | $122.56 | 1.7M |
| 2022-08-30 | 126.17 | $123.04 | 1.2M |
| 2022-08-29 | 126.50 | $122.90 | 1.8M |
| 2022-08-26 | 126.88 | $127.47 | 2.7M |
| 2022-08-25 | 126.82 | $125.48 | 1.0M |
| 2022-08-24 | 126.96 | $123.30 | 1.0M |
| 2022-08-23 | 127.34 | $124.36 | 1.2M |
| 2022-08-22 | 127.66 | $125.32 | 1.6M |
| 2022-08-19 | 127.90 | $127.74 | 1.4M |
| 2022-08-18 | 127.92 | $130.47 | 2.7M |
| 2022-08-17 | 127.65 | $133.00 | 2.8M |
| 2022-08-16 | 127.09 | $136.59 | 3.8M |
| 2022-08-15 | 126.09 | $127.39 | 2.2M |
| 2022-08-12 | 125.95 | $123.14 | 1.8M |
| 2022-08-11 | 126.25 | $120.67 | 2.3M |
| 2022-08-10 | 126.83 | $123.79 | 3.2M |
| 2022-08-09 | 127.15 | $120.76 | 6.0M |
| 2022-08-08 | 127.83 | $125.51 | 4.5M |
| 2022-08-05 | 128.07 | $127.16 | 2.1M |
| 2022-08-04 | 128.17 | $127.39 | 2.8M |
| 2022-08-03 | 128.25 | $129.81 | 1.7M |
| 2022-08-02 | 128.09 | $126.66 | 1.5M |
| 2022-08-01 | 128.24 | $127.56 | 1.7M |
| 2022-07-29 | 128.31 | $132.73 | 1.9M |
| 2022-07-28 | 127.84 | $130.35 | 2.6M |
| 2022-07-27 | 127.58 | $130.58 | 2.2M |
| 2022-07-26 | 127.26 | $131.10 | 1.6M |
| 2022-07-25 | 126.86 | $130.77 | 1.2M |
| 2022-07-22 | 126.45 | $130.41 | 1.1M |
| 2022-07-21 | 126.03 | $132.27 | 1.3M |
| 2022-07-20 | 125.37 | $130.01 | 1.4M |
| 2022-07-19 | 124.88 | $126.97 | 1.5M |
| 2022-07-18 | 124.66 | $123.65 | 2.8M |
| 2022-07-15 | 124.77 | $123.85 | 1.1M |
| 2022-07-14 | 124.87 | $122.74 | 2.3M |
| 2022-07-13 | 125.09 | $121.14 | 1.6M |
| 2022-07-12 | 125.51 | $121.99 | 1.3M |
| 2022-07-11 | 125.88 | $122.70 | 1.3M |
| 2022-07-08 | 126.21 | $124.93 | 2.0M |
| 2022-07-07 | 126.35 | $126.82 | 1.5M |
| 2022-07-06 | 126.30 | $125.62 | 967019 |
| 2022-07-05 | 126.37 | $127.04 | 1.8M |
| 2022-07-01 | 126.30 | $124.86 | 1.0M |
| 2022-06-30 | 126.45 | $122.53 | 1.7M |
| 2022-06-29 | 126.86 | $125.53 | 1.7M |
| 2022-06-28 | 127.00 | $126.18 | 1.7M |
| 2022-06-27 | 127.08 | $129.21 | 2.5M |
| 2022-06-24 | 126.86 | $133.62 | 4.6M |
| 2022-06-23 | 126.15 | $130.05 | 1.7M |
| 2022-06-22 | 125.74 | $128.60 | 1.5M |
| 2022-06-21 | 125.44 | $128.78 | 2.9M |
| 2022-06-17 | 125.09 | $125.81 | 3.4M |
| 2022-06-16 | 125.01 | $124.90 | 2.1M |
| 2022-06-15 | 125.02 | $126.16 | 2.4M |
| 2022-06-14 | 124.90 | $121.41 | 2.0M |
| 2022-06-13 | 125.27 | $123.19 | 3.1M |
| 2022-06-10 | 125.49 | $127.95 | 2.5M |
| 2022-06-09 | 125.23 | $129.23 | 3.0M |
| 2022-06-08 | 124.81 | $131.40 | 1.6M |
| 2022-06-07 | 124.11 | $131.65 | 2.7M |
| 2022-06-06 | 123.32 | $126.99 | 2.0M |
| 2022-06-03 | 122.93 | $126.97 | 1.7M |
| 2022-06-02 | 122.51 | $129.05 | 2.5M |
| 2022-06-01 | 121.82 | $124.63 | 2.1M |
| 2022-05-31 | 121.52 | $124.53 | 3.9M |
| 2022-05-27 | 121.21 | $125.78 | 3.5M |
| 2022-05-26 | 120.73 | $123.28 | 3.4M |
| 2022-05-25 | 120.46 | $122.08 | 3.6M |
| 2022-05-24 | 120.29 | $122.69 | 5.1M |
| 2022-05-23 | 120.03 | $123.62 | 7.6M |
| 2022-05-20 | 119.66 | $116.12 | 19.7M |
| 2022-05-19 | 120.03 | $119.76 | 5.0M |
| 2022-05-18 | 120.06 | $123.05 | 4.1M |
| 2022-05-17 | 119.74 | $123.08 | 8.1M |
| 2022-05-16 | 119.39 | $110.11 | 4.7M |
| 2022-05-13 | 120.37 | $109.93 | 3.2M |
| 2022-05-12 | 121.47 | $106.21 | 2.9M |
| 2022-05-11 | 123.07 | $105.26 | 3.9M |
| 2022-05-10 | 124.95 | $103.59 | 5.1M |
| 2022-05-09 | 127.19 | $106.15 | 4.3M |
| 2022-05-06 | 129.41 | $114.27 | 2.5M |
| 2022-05-05 | 131.00 | $120.23 | 1.8M |
| 2022-05-04 | 132.14 | $124.76 | 1.5M |
| 2022-05-03 | 132.91 | $121.35 | 1.4M |
| 2022-05-02 | 134.13 | $121.94 | 1.5M |
| 2022-04-29 | 135.41 | $119.51 | 1.6M |
| 2022-04-28 | 137.09 | $123.23 | 2.6M |
| 2022-04-27 | 138.55 | $121.65 | 2.6M |
| 2022-04-26 | 140.33 | $125.01 | 3.1M |
| 2022-04-25 | 141.94 | $132.96 | 1.9M |
| 2022-04-22 | 142.88 | $136.41 | 3.8M |
| 2022-04-21 | 143.56 | $131.53 | 1.6M |
| 2022-04-20 | 144.83 | $137.34 | 1.3M |
| 2022-04-19 | 145.62 | $140.37 | 2.5M |
| 2022-04-18 | 146.17 | $135.70 | 1.5M |
| 2022-04-14 | 147.27 | $137.96 | 1.4M |
| 2022-04-13 | 148.25 | $138.99 | 1.5M |
| 2022-04-12 | 149.23 | $138.36 | 1.7M |
| 2022-04-11 | 150.37 | $140.53 | 1.3M |
| 2022-04-08 | 151.41 | $141.31 | 1.5M |
| 2022-04-07 | 152.47 | $143.40 | 1.9M |
| 2022-04-06 | 153.43 | $147.20 | 2.5M |
| 2022-04-05 | 154.08 | $151.90 | 1.1M |
| 2022-04-04 | 154.31 | $154.43 | 1.3M |
| 2022-04-01 | 154.30 | $151.88 | 1.2M |
| 2022-03-31 | 154.56 | $153.74 | 1.3M |
| 2022-03-30 | 154.64 | $156.06 | 1.5M |
| 2022-03-29 | 154.49 | $158.57 | 1.4M |
| 2022-03-28 | 154.06 | $156.50 | 1.4M |
| 2022-03-25 | 153.81 | $154.50 | 1.6M |
| 2022-03-24 | 153.74 | $150.50 | 1.0M |
| 2022-03-23 | 154.08 | $149.40 | 1.3M |
| 2022-03-22 | 154.57 | $152.29 | 1.5M |
| 2022-03-21 | 154.81 | $151.22 | 1.3M |
| 2022-03-18 | 155.19 | $151.37 | 1.9M |
| 2022-03-17 | 155.59 | $149.51 | 1.5M |
| 2022-03-16 | 156.23 | $148.79 | 2.1M |
| 2022-03-15 | 157.01 | $142.88 | 3.3M |
| 2022-03-14 | 158.50 | $141.82 | 4.4M |
| 2022-03-11 | 160.25 | $153.49 | 965315 |
| 2022-03-10 | 160.96 | $158.29 | 1.8M |
| 2022-03-09 | 161.25 | $158.32 | 1.3M |
| 2022-03-08 | 161.55 | $156.10 | 2.5M |
| 2022-03-07 | 162.13 | $158.00 | 2.0M |
| 2022-03-04 | 162.56 | $158.01 | 3.3M |
| 2022-03-03 | 163.04 | $158.20 | 1.6M |
| 2022-03-02 | 163.55 | $160.86 | 1.6M |
| 2022-03-01 | 163.84 | $159.80 | 1.4M |
| 2022-02-28 | 164.26 | $162.00 | 2.1M |
| 2022-02-25 | 164.50 | $165.28 | 1.6M |
| 2022-02-24 | 164.42 | $163.38 | 1.7M |
| 2022-02-23 | 164.52 | $157.82 | 1.7M |
| 2022-02-22 | 165.23 | $158.28 | 1.5M |
| 2022-02-18 | 165.96 | $158.50 | 1.6M |
| 2022-02-17 | 166.75 | $162.13 | 1.5M |
| 2022-02-16 | 167.23 | $166.09 | 2.5M |
| 2022-02-15 | 167.35 | $168.93 | 1.8M |
| 2022-02-14 | 167.19 | $167.07 | 1.2M |
| 2022-02-11 | 167.20 | $171.48 | 1.4M |
| 2022-02-10 | 166.75 | $173.15 | 1.5M |
| 2022-02-09 | 166.08 | $172.34 | 1.7M |
| 2022-02-08 | 165.42 | $172.20 | 3.9M |
| 2022-02-07 | 164.70 | $175.10 | 3.5M |
| 2022-02-04 | 163.61 | $175.00 | 5.6M |
| 2022-02-03 | 162.41 | $163.02 | 1.6M |
| 2022-02-02 | 162.35 | $165.05 | 2.1M |
| 2022-02-01 | 162.06 | $160.25 | 1.5M |
| 2022-01-31 | 162.25 | $163.34 | 3.4M |
| 2022-01-28 | 162.14 | $158.74 | 3.4M |
| 2022-01-27 | 162.50 | $157.25 | 2.4M |
| 2022-01-26 | 163.05 | $157.92 | 2.9M |
| 2022-01-25 | 163.59 | $158.39 | 1.4M |
| 2022-01-24 | 164.13 | $164.99 | 2.8M |
| 2022-01-21 | 164.04 | $164.76 | 2.8M |
| 2022-01-20 | 163.97 | $164.46 | 2.2M |
| 2022-01-19 | 163.92 | $163.36 | 4.7M |
| 2022-01-18 | 163.98 | $154.04 | 5.8M |
| 2022-01-14 | 165.02 | $152.58 | 2.7M |
| 2022-01-13 | 166.33 | $154.83 | 2.9M |
| 2022-01-12 | 167.54 | $156.06 | 4.3M |
| 2022-01-11 | 168.75 | $148.42 | 7.5M |
| 2022-01-10 | 170.89 | $142.99 | 9.9M |
| 2022-01-07 | 173.83 | $164.60 | 941614 |
| 2022-01-06 | 174.80 | $164.61 | 1.4M |
| 2022-01-05 | 175.87 | $171.85 | 1.7M |
| 2022-01-04 | 176.29 | $181.90 | 1.2M |
| 2022-01-03 | 175.70 | $178.61 | 1.3M |
| 2021-12-31 | 175.40 | $177.72 | 858700 |
| 2021-12-30 | 175.15 | $180.83 | 665070 |
| 2021-12-29 | 174.55 | $180.30 | 514943 |
| 2021-12-28 | 173.95 | $179.39 | 600773 |
| 2021-12-27 | 173.38 | $179.56 | 582545 |
| 2021-12-23 | 172.73 | $177.96 | 621291 |
| 2021-12-22 | 172.18 | $177.62 | 1.1M |
| 2021-12-21 | 171.60 | $179.44 | 869949 |
| 2021-12-20 | 170.78 | $178.35 | 1.1M |
| 2021-12-17 | 169.98 | $175.74 | 3.0M |
| 2021-12-16 | 169.37 | $172.74 | 1.1M |
| 2021-12-15 | 169.02 | $171.15 | 839813 |
| 2021-12-14 | 168.79 | $167.63 | 676598 |
| 2021-12-13 | 168.92 | $166.26 | 768811 |
| 2021-12-10 | 169.20 | $165.60 | 632598 |
| 2021-12-09 | 169.58 | $166.38 | 845694 |
| 2021-12-08 | 169.91 | $170.55 | 1.1M |
| 2021-12-07 | 169.85 | $167.29 | 1.1M |
| 2021-12-06 | 170.11 | $164.40 | 969504 |
| 2021-12-03 | 170.72 | $165.78 | 1.3M |
| 2021-12-02 | 171.24 | $161.38 | 1.2M |
| 2021-12-01 | 172.27 | $160.35 | 824039 |
| 2021-11-30 | 173.53 | $165.88 | 2.3M |
| 2021-11-29 | 174.33 | $169.60 | 1.2M |
| 2021-11-26 | 174.83 | $169.66 | 1.3M |
| 2021-11-24 | 175.38 | $164.31 | 858362 |
| 2021-11-23 | 176.54 | $165.13 | 1.2M |
| 2021-11-22 | 177.74 | $164.91 | 1.7M |
| 2021-11-19 | 179.09 | $170.50 | 1.7M |
| 2021-11-18 | 180.00 | $174.00 | 1.6M |
| 2021-11-17 | 180.63 | $177.04 | 1.5M |
| 2021-11-16 | 181.00 | $179.69 | 1.4M |
| 2021-11-15 | 181.14 | $177.60 | 2.1M |
| 2021-11-12 | 181.52 | $187.83 | 1.1M |
| 2021-11-11 | 180.85 | $185.71 | 775035 |
| 2021-11-10 | 180.34 | $182.75 | 1.0M |
| 2021-11-09 | 180.09 | $186.81 | 873570 |
| 2021-11-08 | 179.38 | $185.14 | 1.2M |
| 2021-11-05 | 178.77 | $187.20 | 1.7M |
| 2021-11-04 | 177.89 | $192.91 | 2.9M |
| 2021-11-03 | 176.30 | $184.16 | 1.7M |
| 2021-11-02 | 175.48 | $183.94 | 1.1M |
| 2021-11-01 | 174.59 | $183.80 | 1.5M |
| 2021-10-29 | 173.62 | $181.00 | 1.1M |
| 2021-10-28 | 172.84 | $181.11 | 1.6M |
| 2021-10-27 | 171.97 | $180.91 | 887380 |
| 2021-10-26 | 171.03 | $182.54 | 761035 |
| 2021-10-25 | 169.81 | $182.99 | 806399 |
| 2021-10-22 | 168.43 | $180.75 | 1.2M |
| 2021-10-21 | 167.13 | $182.06 | 1.9M |
| 2021-10-20 | 165.56 | $173.50 | 628763 |
| 2021-10-19 | 164.72 | $172.04 | 925704 |
| 2021-10-18 | 163.95 | $171.75 | 607717 |
| 2021-10-15 | 163.13 | $170.56 | 1.1M |
| 2021-10-14 | 162.35 | $169.38 | 933299 |
| 2021-10-13 | 161.61 | $170.60 | 940776 |
| 2021-10-12 | 160.67 | $171.35 | 652348 |
| 2021-10-11 | 159.54 | $170.72 | 1.1M |
| 2021-10-08 | 158.36 | $173.69 | 1.9M |
| 2021-10-07 | 156.75 | $170.77 | 1.9M |
| 2021-10-06 | 155.27 | $165.44 | 2.3M |
| 2021-10-05 | 154.20 | $162.02 | 1.7M |
| 2021-10-04 | 153.38 | $157.13 | 991918 |
| 2021-10-01 | 152.99 | $158.54 | 1.9M |
| 2021-09-30 | 152.40 | $154.07 | 1.5M |
| 2021-09-29 | 152.23 | $151.60 | 1.4M |
| 2021-09-28 | 152.29 | $149.11 | 1.9M |
| 2021-09-27 | 152.63 | $148.65 | 1.0M |
| 2021-09-24 | 153.05 | $147.36 | 1.0M |
| 2021-09-23 | 153.65 | $146.68 | 1.2M |
| 2021-09-22 | 154.38 | $145.25 | 1.7M |
| 2021-09-21 | 155.34 | $145.72 | 1.0M |
| 2021-09-20 | 156.35 | $148.84 | 1.0M |
| 2021-09-17 | 157.14 | $151.66 | 2.1M |
| 2021-09-16 | 157.72 | $151.89 | 862973 |
| 2021-09-15 | 158.33 | $152.69 | 1.1M |
| 2021-09-14 | 158.93 | $152.15 | 1.4M |
| 2021-09-13 | 159.64 | $152.93 | 1.2M |
| 2021-09-10 | 160.35 | $153.94 | 2.9M |
| 2021-09-09 | 161.02 | $157.03 | 833682 |
| 2021-09-08 | 161.44 | $159.45 | 605562 |
| 2021-09-07 | 161.65 | $159.11 | 799677 |
| 2021-09-03 | 161.92 | $160.56 | 559480 |
| 2021-09-02 | 162.06 | $162.03 | 730473 |
| 2021-09-01 | 162.07 | $161.93 | 878747 |
| 2021-08-31 | 162.08 | $161.22 | 1.3M |
| 2021-08-30 | 162.17 | $158.14 | 1.1M |
| 2021-08-27 | 162.59 | $160.03 | 1.5M |
| 2021-08-26 | 162.86 | $158.88 | 916271 |
| 2021-08-25 | 163.28 | $160.66 | 893361 |
| 2021-08-24 | 163.56 | $163.82 | 677592 |
| 2021-08-23 | 163.53 | $163.36 | 782379 |
| 2021-08-20 | 163.55 | $160.96 | 1.0M |
| 2021-08-19 | 163.82 | $162.27 | 767290 |
| 2021-08-18 | 163.99 | $161.62 | 1.2M |
| 2021-08-17 | 164.23 | $163.47 | 1.3M |
| 2021-08-16 | 164.32 | $160.35 | 816112 |
| 2021-08-13 | 164.73 | $160.35 | 926101 |
| 2021-08-12 | 165.19 | $160.37 | 1.1M |
| 2021-08-11 | 165.70 | $159.93 | 1.1M |
| 2021-08-10 | 166.31 | $159.68 | 1.1M |
| 2021-08-09 | 167.01 | $160.57 | 1.1M |
| 2021-08-06 | 167.69 | $158.30 | 2.3M |
| 2021-08-05 | 168.67 | $156.78 | 2.6M |
| 2021-08-04 | 169.92 | $158.75 | 2.1M |
| 2021-08-03 | 171.10 | $159.86 | 5.9M |
| 2021-08-02 | 172.28 | $173.21 | 2.4M |
| 2021-07-30 | 172.19 | $173.42 | 1.9M |
| 2021-07-29 | 172.06 | $169.99 | 1.0M |
| 2021-07-28 | 172.27 | $171.28 | 1.2M |
| 2021-07-27 | 172.38 | $167.50 | 1.5M |
| 2021-07-26 | 172.89 | $172.90 | 816851 |
| 2021-07-23 | 172.89 | $173.29 | 1.3M |
| 2021-07-22 | 172.85 | $171.28 | 606248 |
| 2021-07-21 | 173.02 | $170.90 | 903476 |
| 2021-07-20 | 173.24 | $170.02 | 861594 |
| 2021-07-19 | 173.58 | $168.96 | 2.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
246.15
2026-07-15
Close Price
$243.80
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
100.73
Average
168.84
Maximum
258.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 246.15 | $243.80 | 1.6M |
| 2026-07-14 | 246.02 | $237.04 | 1.5M |
| 2026-07-13 | 246.42 | $244.10 | 1.3M |
| 2026-07-10 | 245.99 | $243.20 | 2.2M |
| 2026-07-09 | 245.49 | $246.10 | 2.4M |
| 2026-07-08 | 244.55 | $251.38 | 1.5M |
| 2026-07-07 | 242.93 | $257.79 | 2.1M |
| 2026-07-06 | 240.48 | $258.41 | 1.9M |
| 2026-07-02 | 237.78 | $254.99 | 2.0M |
| 2026-07-01 | 235.22 | $250.32 | 2.3M |
| 2026-06-30 | 232.97 | $249.98 | 3.1M |
| 2026-06-29 | 230.65 | $247.15 | 3.8M |
| 2026-06-26 | 228.48 | $238.53 | 6.5M |
| 2026-06-25 | 227.04 | $238.72 | 2.9M |
| 2026-06-24 | 225.48 | $235.77 | 4.1M |
| 2026-06-23 | 224.13 | $242.64 | 3.2M |
| 2026-06-22 | 222.05 | $239.57 | 4.4M |
| 2026-06-18 | 220.26 | $239.28 | 7.2M |
| 2026-06-17 | 218.48 | $228.03 | 2.7M |
| 2026-06-16 | 217.83 | $229.97 | 3.5M |
| 2026-06-15 | 217.05 | $216.23 | 1.6M |
| 2026-06-12 | 217.70 | $211.75 | 1.5M |
| 2026-06-11 | 218.92 | $212.08 | 1.9M |
| 2026-06-10 | 220.18 | $210.46 | 2.0M |
| 2026-06-09 | 221.67 | $212.05 | 1.8M |
| 2026-06-08 | 223.06 | $212.55 | 2.5M |
| 2026-06-05 | 224.43 | $214.39 | 2.0M |
| 2026-06-04 | 225.68 | $216.65 | 1.9M |
| 2026-06-03 | 226.73 | $215.80 | 2.2M |
| 2026-06-02 | 227.90 | $222.38 | 2.7M |
| 2026-06-01 | 228.45 | $226.98 | 2.6M |
| 2026-05-29 | 228.52 | $224.16 | 6.5M |
| 2026-05-28 | 228.80 | $217.87 | 2.7M |
| 2026-05-27 | 229.67 | $218.46 | 3.0M |
| 2026-05-26 | 230.46 | $220.67 | 3.2M |
| 2026-05-22 | 231.01 | $227.55 | 7.0M |
| 2026-05-21 | 230.82 | $238.08 | 4.2M |
| 2026-05-20 | 229.49 | $236.62 | 1.9M |
| 2026-05-19 | 228.22 | $238.14 | 1.8M |
| 2026-05-18 | 226.70 | $242.16 | 2.3M |
| 2026-05-15 | 224.68 | $242.44 | 2.0M |
| 2026-05-14 | 222.49 | $242.41 | 3.7M |
| 2026-05-13 | 220.16 | $226.99 | 1.7M |
| 2026-05-12 | 219.24 | $225.99 | 1.8M |
| 2026-05-11 | 218.32 | $221.47 | 2.1M |
| 2026-05-08 | 217.73 | $220.45 | 1.8M |
| 2026-05-07 | 217.13 | $223.50 | 1.9M |
| 2026-05-06 | 216.12 | $222.00 | 1.9M |
| 2026-05-05 | 215.15 | $223.11 | 1.3M |
| 2026-05-04 | 213.97 | $225.18 | 2.0M |
| 2026-05-01 | 212.44 | $216.03 | 1.0M |
| 2026-04-30 | 211.72 | $213.76 | 1.4M |
| 2026-04-29 | 211.13 | $215.34 | 1.0M |
| 2026-04-28 | 210.31 | $213.01 | 929308 |
| 2026-04-27 | 209.62 | $213.77 | 1.5M |
| 2026-04-24 | 208.74 | $210.75 | 1.1M |
| 2026-04-23 | 208.07 | $209.90 | 1.6M |
| 2026-04-22 | 207.40 | $218.19 | 1.2M |
| 2026-04-21 | 205.82 | $217.65 | 1.2M |
| 2026-04-20 | 204.20 | $216.85 | 1.4M |
| 2026-04-17 | 202.59 | $212.04 | 1.8M |
| 2026-04-16 | 201.38 | $213.93 | 1.4M |
| 2026-04-15 | 199.95 | $214.15 | 2.0M |
| 2026-04-14 | 198.46 | $205.10 | 1.7M |
| 2026-04-13 | 197.84 | $201.36 | 2.1M |
| 2026-04-10 | 197.62 | $197.07 | 1.5M |
| 2026-04-09 | 197.86 | $198.05 | 1.5M |
| 2026-04-08 | 198.07 | $202.13 | 1.6M |
| 2026-04-07 | 197.93 | $198.33 | 1.2M |
| 2026-04-06 | 198.22 | $196.69 | 1.4M |
| 2026-04-02 | 198.75 | $199.87 | 1.5M |
| 2026-04-01 | 199.03 | $198.20 | 1.3M |
| 2026-03-31 | 199.55 | $197.50 | 2.1M |
| 2026-03-30 | 200.23 | $193.08 | 2.1M |
| 2026-03-27 | 201.43 | $189.69 | 1.9M |
| 2026-03-26 | 203.06 | $194.72 | 1.7M |
| 2026-03-25 | 204.30 | $193.05 | 1.9M |
| 2026-03-24 | 205.76 | $191.37 | 2.5M |
| 2026-03-23 | 207.45 | $200.84 | 1.9M |
| 2026-03-20 | 208.21 | $200.63 | 3.7M |
| 2026-03-19 | 208.98 | $201.75 | 1.6M |
| 2026-03-18 | 209.65 | $204.22 | 1.5M |
| 2026-03-17 | 210.06 | $206.72 | 1.6M |
| 2026-03-16 | 210.16 | $207.69 | 2.1M |
| 2026-03-13 | 210.11 | $208.58 | 1.6M |
| 2026-03-12 | 209.89 | $209.20 | 1.4M |
| 2026-03-11 | 209.58 | $211.09 | 1.9M |
| 2026-03-10 | 209.09 | $209.08 | 1.9M |
| 2026-03-09 | 208.77 | $214.63 | 1.9M |
| 2026-03-06 | 207.84 | $211.50 | 1.6M |
| 2026-03-05 | 207.11 | $212.53 | 2.1M |
| 2026-03-04 | 206.23 | $215.77 | 2.5M |
| 2026-03-03 | 205.03 | $217.05 | 2.4M |
| 2026-03-02 | 203.72 | $213.88 | 2.0M |
| 2026-02-27 | 202.75 | $211.48 | 2.2M |
| 2026-02-26 | 202.14 | $213.29 | 2.2M |
| 2026-02-25 | 201.50 | $207.31 | 2.4M |
| 2026-02-24 | 201.61 | $204.19 | 2.0M |
| 2026-02-23 | 202.21 | $195.59 | 2.0M |
| 2026-02-20 | 203.88 | $199.72 | 1.9M |
| 2026-02-19 | 205.34 | $201.37 | 2.1M |
| 2026-02-18 | 206.83 | $199.13 | 1.9M |
| 2026-02-17 | 208.72 | $193.87 | 2.2M |
| 2026-02-13 | 211.34 | $193.67 | 2.6M |
| 2026-02-12 | 214.22 | $190.36 | 5.0M |
| 2026-02-11 | 217.67 | $203.89 | 4.2M |
| 2026-02-10 | 220.05 | $210.71 | 4.1M |
| 2026-02-09 | 221.95 | $205.03 | 4.1M |
| 2026-02-06 | 224.62 | $195.59 | 3.1M |
| 2026-02-05 | 228.45 | $193.24 | 4.0M |
| 2026-02-04 | 232.81 | $200.76 | 5.7M |
| 2026-02-03 | 236.71 | $212.17 | 5.3M |
| 2026-02-02 | 239.74 | $221.81 | 4.3M |
| 2026-01-30 | 241.99 | $220.30 | 9.1M |
| 2026-01-29 | 244.55 | $239.27 | 1.9M |
| 2026-01-28 | 245.40 | $243.18 | 1.6M |
| 2026-01-27 | 245.94 | $245.52 | 1.2M |
| 2026-01-26 | 246.30 | $245.63 | 1.2M |
| 2026-01-23 | 246.68 | $245.73 | 1.2M |
| 2026-01-22 | 247.07 | $241.10 | 1.6M |
| 2026-01-21 | 247.93 | $238.23 | 1.3M |
| 2026-01-20 | 249.11 | $240.61 | 1.4M |
| 2026-01-16 | 250.09 | $240.14 | 1.7M |
| 2026-01-15 | 251.12 | $244.34 | 1.1M |
| 2026-01-14 | 251.75 | $245.49 | 1.5M |
| 2026-01-13 | 252.27 | $247.49 | 1.2M |
| 2026-01-12 | 252.57 | $248.92 | 1.2M |
| 2026-01-09 | 252.70 | $250.71 | 1.0M |
| 2026-01-08 | 252.63 | $252.38 | 1.6M |
| 2026-01-07 | 252.40 | $256.67 | 1.2M |
| 2026-01-06 | 251.70 | $254.35 | 922213 |
| 2026-01-05 | 251.20 | $257.31 | 1.1M |
| 2026-01-02 | 250.37 | $251.60 | 1.3M |
| 2025-12-31 | 250.05 | $256.03 | 808069 |
| 2025-12-30 | 249.27 | $257.91 | 1.1M |
| 2025-12-29 | 248.26 | $255.70 | 1.1M |
| 2025-12-26 | 247.42 | $256.09 | 920781 |
| 2025-12-24 | 246.49 | $251.60 | 485848 |
| 2025-12-23 | 245.93 | $249.23 | 648297 |
| 2025-12-22 | 245.55 | $248.58 | 1.1M |
| 2025-12-19 | 245.18 | $247.40 | 3.9M |
| 2025-12-18 | 244.85 | $246.65 | 1.8M |
| 2025-12-17 | 244.57 | $240.55 | 1.6M |
| 2025-12-16 | 244.86 | $244.53 | 1.5M |
| 2025-12-15 | 244.73 | $244.56 | 1.9M |
| 2025-12-12 | 244.54 | $241.47 | 1.5M |
| 2025-12-11 | 244.63 | $242.41 | 1.5M |
| 2025-12-10 | 244.62 | $246.02 | 1.2M |
| 2025-12-09 | 244.24 | $248.73 | 1.4M |
| 2025-12-08 | 243.53 | $247.28 | 1.1M |
| 2025-12-05 | 242.89 | $247.88 | 1.4M |
| 2025-12-04 | 242.21 | $247.51 | 1.0M |
| 2025-12-03 | 241.60 | $244.95 | 849613 |
| 2025-12-02 | 241.28 | $246.83 | 1.3M |
| 2025-12-01 | 240.81 | $249.34 | 1.7M |
| 2025-11-28 | 240.14 | $246.07 | 590112 |
| 2025-11-26 | 239.81 | $243.63 | 1.0M |
| 2025-11-25 | 239.75 | $241.84 | 1.1M |
| 2025-11-24 | 239.91 | $239.07 | 2.3M |
| 2025-11-21 | 240.41 | $235.47 | 1.8M |
| 2025-11-20 | 241.34 | $235.37 | 1.7M |
| 2025-11-19 | 242.38 | $240.46 | 2.1M |
| 2025-11-18 | 243.00 | $239.09 | 1.9M |
| 2025-11-17 | 243.85 | $233.58 | 1.5M |
| 2025-11-14 | 245.36 | $235.03 | 1.5M |
| 2025-11-13 | 246.86 | $237.55 | 1.4M |
| 2025-11-12 | 248.23 | $240.34 | 1.3M |
| 2025-11-11 | 249.43 | $240.70 | 2.1M |
| 2025-11-10 | 250.67 | $234.06 | 3.2M |
| 2025-11-07 | 252.66 | $232.00 | 5.8M |
| 2025-11-06 | 254.94 | $252.40 | 3.3M |
| 2025-11-05 | 255.29 | $254.76 | 2.3M |
| 2025-11-04 | 255.44 | $252.43 | 1.8M |
| 2025-11-03 | 255.84 | $255.65 | 1.5M |
| 2025-10-31 | 255.95 | $256.37 | 1.4M |
| 2025-10-30 | 255.99 | $252.78 | 1.3M |
| 2025-10-29 | 256.40 | $251.73 | 1.5M |
| 2025-10-28 | 256.92 | $251.57 | 1.5M |
| 2025-10-27 | 257.49 | $254.27 | 1.3M |
| 2025-10-24 | 257.83 | $255.12 | 957401 |
| 2025-10-23 | 258.09 | $254.53 | 1.0M |
| 2025-10-22 | 258.37 | $255.56 | 1.6M |
| 2025-10-21 | 258.49 | $260.28 | 916154 |
| 2025-10-20 | 258.12 | $262.29 | 1.3M |
| 2025-10-17 | 257.51 | $261.35 | 1.0M |
| 2025-10-16 | 256.94 | $259.23 | 1.3M |
| 2025-10-15 | 256.52 | $261.50 | 1.3M |
| 2025-10-14 | 255.84 | $257.72 | 900072 |
| 2025-10-13 | 255.46 | $256.68 | 931458 |
| 2025-10-10 | 255.15 | $251.97 | 1.4M |
| 2025-10-09 | 255.25 | $256.69 | 923345 |
| 2025-10-08 | 254.86 | $258.07 | 1.3M |
| 2025-10-07 | 254.26 | $260.50 | 1.4M |
| 2025-10-06 | 253.38 | $256.98 | 1.4M |
| 2025-10-03 | 252.79 | $257.68 | 1.7M |
| 2025-10-02 | 252.05 | $256.94 | 1.4M |
| 2025-10-01 | 251.31 | $255.40 | 1.6M |
| 2025-09-30 | 250.63 | $258.36 | 2.0M |
| 2025-09-29 | 249.58 | $259.96 | 2.7M |
| 2025-09-26 | 248.26 | $256.12 | 3.5M |
| 2025-09-25 | 247.20 | $245.11 | 1.2M |
| 2025-09-24 | 247.13 | $244.12 | 2.1M |
| 2025-09-23 | 247.09 | $251.28 | 1.6M |
| 2025-09-22 | 246.27 | $251.64 | 1.6M |
| 2025-09-19 | 245.31 | $250.85 | 3.6M |
| 2025-09-18 | 244.32 | $249.74 | 2.2M |
| 2025-09-17 | 243.33 | $250.52 | 1.7M |
| 2025-09-16 | 242.16 | $247.73 | 1.8M |
| 2025-09-15 | 241.19 | $247.25 | 1.3M |
| 2025-09-12 | 240.19 | $246.26 | 1.0M |
| 2025-09-11 | 239.22 | $246.54 | 976820 |
| 2025-09-10 | 238.18 | $244.04 | 1.1M |
| 2025-09-09 | 237.32 | $247.86 | 997647 |
| 2025-09-08 | 235.98 | $248.78 | 2.2M |
| 2025-09-05 | 234.40 | $239.68 | 979465 |
| 2025-09-04 | 233.62 | $240.65 | 915426 |
| 2025-09-03 | 232.68 | $238.86 | 1.2M |
| 2025-09-02 | 231.86 | $240.95 | 1.9M |
| 2025-08-29 | 230.76 | $233.27 | 989052 |
| 2025-08-28 | 230.34 | $234.90 | 1.1M |
| 2025-08-27 | 229.70 | $232.03 | 1.0M |
| 2025-08-26 | 229.30 | $230.82 | 2.2M |
| 2025-08-25 | 228.98 | $231.83 | 1.2M |
| 2025-08-22 | 228.54 | $229.03 | 1.1M |
| 2025-08-21 | 228.34 | $227.87 | 950500 |
| 2025-08-20 | 228.24 | $228.67 | 1.3M |
| 2025-08-19 | 228.07 | $228.36 | 1.4M |
| 2025-08-18 | 227.94 | $232.55 | 1.4M |
| 2025-08-15 | 227.40 | $232.18 | 1.4M |
| 2025-08-14 | 226.90 | $233.16 | 1.7M |
| 2025-08-13 | 226.31 | $236.14 | 2.1M |
| 2025-08-12 | 225.44 | $232.56 | 2.4M |
| 2025-08-11 | 224.94 | $222.67 | 3.2M |
| 2025-08-08 | 225.46 | $217.37 | 5.6M |
| 2025-08-07 | 226.56 | $226.49 | 2.3M |
| 2025-08-06 | 226.83 | $227.21 | 1.5M |
| 2025-08-05 | 227.11 | $225.92 | 1.4M |
| 2025-08-04 | 227.58 | $225.99 | 1.9M |
| 2025-08-01 | 228.12 | $220.58 | 1.4M |
| 2025-07-31 | 229.28 | $222.73 | 1.6M |
| 2025-07-30 | 230.30 | $223.81 | 1.5M |
| 2025-07-29 | 231.30 | $223.98 | 1.9M |
| 2025-07-28 | 232.38 | $226.10 | 1.4M |
| 2025-07-25 | 233.32 | $224.75 | 1.9M |
| 2025-07-24 | 234.46 | $225.75 | 1.6M |
| 2025-07-23 | 235.59 | $228.73 | 1.3M |
| 2025-07-22 | 236.50 | $231.07 | 1.8M |
| 2025-07-21 | 237.23 | $231.63 | 1.4M |
| 2025-07-18 | 237.94 | $231.18 | 3.2M |
| 2025-07-17 | 238.74 | $233.92 | 2.1M |
| 2025-07-16 | 239.28 | $238.73 | 1.7M |
| 2025-07-15 | 239.37 | $237.70 | 2.2M |
| 2025-07-14 | 239.53 | $238.46 | 1.3M |
| 2025-07-11 | 239.59 | $233.92 | 1.4M |
| 2025-07-10 | 240.08 | $235.33 | 2.5M |
| 2025-07-09 | 240.44 | $242.23 | 1.4M |
| 2025-07-08 | 240.10 | $240.56 | 1.1M |
| 2025-07-07 | 239.89 | $242.53 | 1.9M |
| 2025-07-03 | 239.43 | $240.11 | 1.0M |
| 2025-07-02 | 239.15 | $239.51 | 1.6M |
| 2025-07-01 | 238.88 | $240.10 | 1.9M |
| 2025-06-30 | 238.49 | $242.85 | 3.2M |
| 2025-06-27 | 237.76 | $241.44 | 4.6M |
| 2025-06-26 | 237.10 | $239.33 | 1.7M |
| 2025-06-25 | 236.58 | $241.64 | 1.5M |
| 2025-06-24 | 235.76 | $243.05 | 1.9M |
| 2025-06-23 | 234.73 | $241.59 | 1.7M |
| 2025-06-20 | 233.76 | $238.37 | 3.4M |
| 2025-06-18 | 233.04 | $238.50 | 2.5M |
| 2025-06-17 | 232.31 | $237.52 | 1.7M |
| 2025-06-16 | 231.65 | $238.60 | 2.2M |
| 2025-06-13 | 230.84 | $230.23 | 2.0M |
| 2025-06-12 | 230.83 | $234.46 | 1.4M |
| 2025-06-11 | 230.39 | $234.74 | 1.3M |
| 2025-06-10 | 229.89 | $234.91 | 1.6M |
| 2025-06-09 | 229.33 | $233.50 | 1.4M |
| 2025-06-06 | 228.88 | $232.72 | 1.5M |
| 2025-06-05 | 228.46 | $231.03 | 2.3M |
| 2025-06-04 | 228.18 | $229.18 | 1.8M |
| 2025-06-03 | 228.09 | $229.65 | 1.8M |
| 2025-06-02 | 227.93 | $227.60 | 2.5M |
| 2025-05-30 | 227.93 | $226.28 | 3.6M |
| 2025-05-29 | 228.10 | $225.39 | 2.1M |
| 2025-05-28 | 228.39 | $228.33 | 2.1M |
| 2025-05-27 | 228.42 | $226.27 | 2.4M |
| 2025-05-23 | 228.63 | $224.99 | 1.9M |
| 2025-05-22 | 228.97 | $226.01 | 4.8M |
| 2025-05-21 | 229.20 | $226.76 | 6.1M |
| 2025-05-20 | 229.29 | $237.50 | 1.7M |
| 2025-05-19 | 228.23 | $234.66 | 2.2M |
| 2025-05-16 | 227.29 | $226.74 | 4.4M |
| 2025-05-15 | 227.05 | $232.34 | 3.1M |
| 2025-05-14 | 226.17 | $229.50 | 2.1M |
| 2025-05-13 | 225.49 | $226.16 | 2.1M |
| 2025-05-12 | 225.07 | $226.25 | 2.1M |
| 2025-05-09 | 224.57 | $226.55 | 1.5M |
| 2025-05-08 | 223.93 | $225.45 | 1.8M |
| 2025-05-07 | 223.32 | $226.34 | 2.8M |
| 2025-05-06 | 222.48 | $231.84 | 2.8M |
| 2025-05-05 | 220.96 | $225.32 | 2.8M |
| 2025-05-02 | 219.90 | $219.50 | 9.0M |
| 2025-05-01 | 219.35 | $235.17 | 2.2M |
| 2025-04-30 | 217.20 | $233.32 | 2.2M |
| 2025-04-29 | 215.11 | $230.71 | 1.6M |
| 2025-04-28 | 213.16 | $225.55 | 2.1M |
| 2025-04-25 | 211.62 | $225.38 | 1.5M |
| 2025-04-24 | 210.05 | $222.69 | 3.0M |
| 2025-04-23 | 208.71 | $213.30 | 1.7M |
| 2025-04-22 | 208.28 | $209.97 | 1.5M |
| 2025-04-21 | 208.18 | $205.16 | 1.7M |
| 2025-04-17 | 208.59 | $212.77 | 1.1M |
| 2025-04-16 | 208.25 | $211.40 | 1.2M |
| 2025-04-15 | 208.03 | $214.60 | 1.3M |
| 2025-04-14 | 207.46 | $212.95 | 1.2M |
| 2025-04-11 | 207.01 | $212.07 | 2.6M |
| 2025-04-10 | 206.61 | $204.41 | 2.3M |
| 2025-04-09 | 206.94 | $208.13 | 2.8M |
| 2025-04-08 | 206.90 | $196.25 | 2.2M |
| 2025-04-07 | 208.03 | $197.53 | 3.6M |
| 2025-04-04 | 209.05 | $194.58 | 3.7M |
| 2025-04-03 | 210.41 | $208.93 | 2.3M |
| 2025-04-02 | 210.39 | $211.10 | 1.6M |
| 2025-04-01 | 210.18 | $210.13 | 1.7M |
| 2025-03-31 | 210.06 | $207.25 | 2.7M |
| 2025-03-28 | 210.22 | $210.47 | 1.4M |
| 2025-03-27 | 210.07 | $214.29 | 1.1M |
| 2025-03-26 | 209.54 | $215.89 | 2.0M |
| 2025-03-25 | 208.82 | $217.95 | 1.4M |
| 2025-03-24 | 207.85 | $213.51 | 1.5M |
| 2025-03-21 | 207.30 | $213.47 | 3.6M |
| 2025-03-20 | 206.75 | $209.63 | 1.3M |
| 2025-03-19 | 206.59 | $208.86 | 1.4M |
| 2025-03-18 | 206.53 | $204.32 | 1.1M |
| 2025-03-17 | 206.96 | $206.50 | 1.9M |
| 2025-03-14 | 207.19 | $204.57 | 1.4M |
| 2025-03-13 | 207.64 | $203.63 | 1.3M |
| 2025-03-12 | 208.20 | $205.33 | 1.4M |
| 2025-03-11 | 208.62 | $203.80 | 1.5M |
| 2025-03-10 | 209.23 | $201.93 | 1.9M |
| 2025-03-07 | 210.05 | $204.33 | 1.9M |
| 2025-03-06 | 210.54 | $207.87 | 2.3M |
| 2025-03-05 | 210.58 | $214.81 | 1.8M |
| 2025-03-04 | 209.81 | $208.55 | 2.1M |
| 2025-03-03 | 209.53 | $208.05 | 1.8M |
| 2025-02-28 | 209.20 | $211.98 | 1.9M |
| 2025-02-27 | 208.39 | $208.21 | 1.1M |
| 2025-02-26 | 207.85 | $209.11 | 1.3M |
| 2025-02-25 | 207.12 | $207.91 | 1.9M |
| 2025-02-24 | 206.41 | $212.02 | 1.2M |
| 2025-02-21 | 205.18 | $211.65 | 1.4M |
| 2025-02-20 | 203.86 | $215.24 | 1.6M |
| 2025-02-19 | 202.06 | $215.18 | 1.6M |
| 2025-02-18 | 200.13 | $216.38 | 2.5M |
| 2025-02-14 | 197.94 | $208.76 | 1.5M |
| 2025-02-13 | 196.35 | $210.09 | 1.3M |
| 2025-02-12 | 194.50 | $209.18 | 1.2M |
| 2025-02-11 | 192.60 | $209.94 | 1.8M |
| 2025-02-10 | 190.48 | $212.51 | 3.5M |
| 2025-02-07 | 187.95 | $208.77 | 6.8M |
| 2025-02-06 | 185.66 | $183.08 | 2.8M |
| 2025-02-05 | 185.80 | $184.92 | 1.7M |
| 2025-02-04 | 185.80 | $183.54 | 1.7M |
| 2025-02-03 | 185.95 | $186.07 | 1.7M |
| 2025-01-31 | 185.84 | $185.51 | 1.7M |
| 2025-01-30 | 185.78 | $191.23 | 1.2M |
| 2025-01-29 | 185.14 | $190.09 | 1.4M |
| 2025-01-28 | 184.60 | $187.14 | 1.6M |
| 2025-01-27 | 184.33 | $187.87 | 2.3M |
| 2025-01-24 | 183.99 | $185.49 | 1.6M |
| 2025-01-23 | 183.86 | $183.82 | 2.1M |
| 2025-01-22 | 183.88 | $187.99 | 1.5M |
| 2025-01-21 | 183.47 | $185.14 | 1.6M |
| 2025-01-17 | 183.32 | $186.41 | 1.4M |
| 2025-01-16 | 183.04 | $183.37 | 1.3M |
| 2025-01-15 | 183.08 | $181.32 | 1.3M |
| 2025-01-14 | 183.32 | $180.03 | 876200 |
| 2025-01-13 | 183.74 | $178.76 | 957500 |
| 2025-01-10 | 184.33 | $178.61 | 1.4M |
| 2025-01-08 | 184.97 | $183.74 | 2.0M |
| 2025-01-07 | 185.14 | $181.75 | 2.3M |
| 2025-01-06 | 185.54 | $188.98 | 1.2M |
| 2025-01-03 | 185.25 | $188.75 | 1.5M |
| 2025-01-02 | 184.99 | $183.07 | 1.4M |
| 2024-12-31 | 185.29 | $184.08 | 1.1M |
| 2024-12-30 | 185.51 | $184.54 | 1.3M |
| 2024-12-27 | 185.70 | $186.43 | 1.0M |
| 2024-12-26 | 185.71 | $187.16 | 733783 |
| 2024-12-24 | 185.66 | $185.39 | 461104 |
| 2024-12-23 | 185.78 | $183.22 | 1.2M |
| 2024-12-20 | 186.13 | $181.97 | 3.6M |
| 2024-12-19 | 186.63 | $181.38 | 1.6M |
| 2024-12-18 | 187.20 | $181.90 | 2.0M |
| 2024-12-17 | 187.74 | $185.93 | 1.4M |
| 2024-12-16 | 187.88 | $187.18 | 1.8M |
| 2024-12-13 | 187.86 | $185.48 | 1.3M |
| 2024-12-12 | 187.98 | $189.64 | 797079 |
| 2024-12-11 | 187.67 | $190.46 | 1.5M |
| 2024-12-10 | 187.23 | $185.36 | 1.2M |
| 2024-12-09 | 187.25 | $187.90 | 1.4M |
| 2024-12-06 | 186.98 | $189.71 | 1.5M |
| 2024-12-05 | 186.49 | $190.03 | 2.0M |
| 2024-12-04 | 185.85 | $188.20 | 1.4M |
| 2024-12-03 | 185.28 | $188.06 | 926700 |
| 2024-12-02 | 184.60 | $187.95 | 1.3M |
| 2024-11-29 | 183.81 | $188.38 | 679636 |
| 2024-11-27 | 182.86 | $185.56 | 1.2M |
| 2024-11-26 | 182.06 | $187.85 | 1.8M |
| 2024-11-25 | 180.93 | $187.62 | 2.5M |
| 2024-11-22 | 179.69 | $188.15 | 1.1M |
| 2024-11-21 | 178.28 | $186.58 | 1.2M |
| 2024-11-20 | 176.89 | $185.50 | 1.4M |
| 2024-11-19 | 175.49 | $186.01 | 1.5M |
| 2024-11-18 | 173.92 | $182.93 | 1.3M |
| 2024-11-15 | 172.51 | $177.62 | 1.3M |
| 2024-11-14 | 171.51 | $181.48 | 1.1M |
| 2024-11-13 | 170.01 | $181.87 | 1.1M |
| 2024-11-12 | 168.35 | $180.55 | 1.1M |
| 2024-11-11 | 166.69 | $179.39 | 2.1M |
| 2024-11-08 | 165.03 | $177.90 | 2.2M |
| 2024-11-07 | 163.41 | $179.17 | 3.8M |
| 2024-11-06 | 161.54 | $166.62 | 3.1M |
| 2024-11-05 | 160.81 | $164.03 | 1.3M |
| 2024-11-04 | 160.27 | $162.93 | 1.8M |
| 2024-11-01 | 159.78 | $163.78 | 1.5M |
| 2024-10-31 | 159.15 | $161.72 | 1.4M |
| 2024-10-30 | 158.66 | $162.89 | 1.7M |
| 2024-10-29 | 158.00 | $162.28 | 1.6M |
| 2024-10-28 | 157.34 | $160.75 | 1.4M |
| 2024-10-25 | 156.79 | $161.79 | 1.0M |
| 2024-10-24 | 156.10 | $161.26 | 1.2M |
| 2024-10-23 | 155.42 | $161.01 | 1.7M |
| 2024-10-22 | 154.71 | $160.02 | 1.7M |
| 2024-10-21 | 154.05 | $156.88 | 1.1M |
| 2024-10-18 | 153.66 | $155.27 | 976800 |
| 2024-10-17 | 153.39 | $154.79 | 816517 |
| 2024-10-16 | 153.16 | $154.91 | 766300 |
| 2024-10-15 | 152.91 | $156.05 | 1.3M |
| 2024-10-14 | 152.53 | $155.43 | 725100 |
| 2024-10-11 | 152.20 | $155.09 | 1.3M |
| 2024-10-10 | 151.89 | $153.49 | 912100 |
| 2024-10-09 | 151.74 | $153.86 | 880035 |
| 2024-10-08 | 151.54 | $152.94 | 757031 |
| 2024-10-07 | 151.43 | $152.21 | 1.0M |
| 2024-10-04 | 151.42 | $151.69 | 1.8M |
| 2024-10-03 | 151.48 | $147.66 | 1.5M |
| 2024-10-02 | 151.97 | $151.37 | 1.2M |
| 2024-10-01 | 152.13 | $150.48 | 1.4M |
| 2024-09-30 | 152.41 | $153.71 | 1.3M |
| 2024-09-27 | 152.42 | $153.05 | 1.4M |
| 2024-09-26 | 152.52 | $151.69 | 1.5M |
| 2024-09-25 | 152.79 | $150.77 | 841600 |
| 2024-09-24 | 153.20 | $150.90 | 1.2M |
| 2024-09-23 | 153.63 | $149.73 | 1.5M |
| 2024-09-20 | 154.23 | $148.78 | 5.6M |
| 2024-09-19 | 154.96 | $153.66 | 2.0M |
| 2024-09-18 | 155.26 | $153.33 | 1.4M |
| 2024-09-17 | 155.60 | $152.71 | 1.5M |
| 2024-09-16 | 155.98 | $152.45 | 1.3M |
| 2024-09-13 | 156.38 | $152.18 | 1.2M |
| 2024-09-12 | 156.78 | $153.61 | 1.2M |
| 2024-09-11 | 157.00 | $152.34 | 1.7M |
| 2024-09-10 | 157.30 | $154.85 | 853243 |
| 2024-09-09 | 157.33 | $156.32 | 2.1M |
| 2024-09-06 | 157.17 | $156.61 | 1.2M |
| 2024-09-05 | 156.89 | $157.06 | 1.0M |
| 2024-09-04 | 156.47 | $158.04 | 990159 |
| 2024-09-03 | 155.87 | $155.90 | 1.6M |
| 2024-08-30 | 155.39 | $161.71 | 1.2M |
| 2024-08-29 | 154.27 | $160.50 | 929669 |
| 2024-08-28 | 153.21 | $159.00 | 1.2M |
| 2024-08-27 | 152.24 | $160.78 | 783999 |
| 2024-08-26 | 151.05 | $160.38 | 805719 |
| 2024-08-23 | 149.86 | $159.39 | 1.1M |
| 2024-08-22 | 148.71 | $158.70 | 1.2M |
| 2024-08-21 | 147.60 | $160.07 | 1.8M |
| 2024-08-20 | 146.32 | $154.81 | 2.8M |
| 2024-08-19 | 145.52 | $150.50 | 1.1M |
| 2024-08-16 | 145.14 | $149.94 | 1.9M |
| 2024-08-15 | 144.81 | $146.38 | 1.1M |
| 2024-08-14 | 144.84 | $144.91 | 954205 |
| 2024-08-13 | 145.03 | $144.88 | 1.6M |
| 2024-08-12 | 145.27 | $147.29 | 2.6M |
| 2024-08-09 | 145.31 | $144.82 | 4.0M |
| 2024-08-08 | 145.62 | $138.78 | 2.6M |
| 2024-08-07 | 146.57 | $135.67 | 2.7M |
| 2024-08-06 | 147.88 | $140.11 | 1.6M |
| 2024-08-05 | 148.81 | $139.49 | 1.9M |
| 2024-08-02 | 149.85 | $143.68 | 1.8M |
| 2024-08-01 | 150.54 | $145.96 | 1.7M |
| 2024-07-31 | 151.05 | $150.53 | 1.6M |
| 2024-07-30 | 151.14 | $150.00 | 1.4M |
| 2024-07-29 | 151.30 | $150.70 | 1.3M |
| 2024-07-26 | 151.42 | $150.75 | 1.4M |
| 2024-07-25 | 151.56 | $150.30 | 1.5M |
| 2024-07-24 | 151.78 | $152.89 | 1.8M |
| 2024-07-23 | 151.78 | $151.71 | 1.1M |
| 2024-07-22 | 151.94 | $150.45 | 1.1M |
| 2024-07-19 | 152.25 | $150.32 | 1.6M |
| 2024-07-18 | 152.59 | $150.30 | 1.9M |
| 2024-07-17 | 152.96 | $149.87 | 1.7M |
| 2024-07-16 | 153.41 | $154.10 | 1.2M |
| 2024-07-15 | 153.48 | $153.31 | 1.2M |
| 2024-07-12 | 153.64 | $153.35 | 1.6M |
| 2024-07-11 | 153.83 | $151.52 | 2.4M |
| 2024-07-10 | 154.23 | $148.83 | 1.8M |
| 2024-07-09 | 154.94 | $149.36 | 1.3M |
| 2024-07-08 | 155.67 | $152.00 | 1.2M |
| 2024-07-05 | 156.22 | $151.74 | 1.1M |
| 2024-07-03 | 156.87 | $153.50 | 717335 |
| 2024-07-02 | 157.40 | $154.65 | 1.5M |
| 2024-07-01 | 157.87 | $154.29 | 1.3M |
| 2024-06-28 | 158.41 | $155.49 | 1.6M |
| 2024-06-27 | 158.85 | $156.98 | 1.1M |
| 2024-06-26 | 159.16 | $157.54 | 1.3M |
| 2024-06-25 | 159.41 | $159.04 | 1.0M |
| 2024-06-24 | 159.50 | $159.71 | 1.6M |
| 2024-06-21 | 159.50 | $158.22 | 3.2M |
| 2024-06-20 | 159.59 | $154.98 | 1.4M |
| 2024-06-18 | 159.98 | $155.37 | 1.2M |
| 2024-06-17 | 160.31 | $157.40 | 1.0M |
| 2024-06-14 | 160.40 | $158.96 | 1.2M |
| 2024-06-13 | 160.28 | $157.72 | 1.3M |
| 2024-06-12 | 160.24 | $159.67 | 3.4M |
| 2024-06-11 | 159.94 | $158.51 | 1.8M |
| 2024-06-10 | 159.67 | $160.54 | 2.1M |
| 2024-06-07 | 159.15 | $164.77 | 1.5M |
| 2024-06-06 | 158.13 | $165.67 | 1.5M |
| 2024-06-05 | 156.93 | $167.43 | 1.6M |
| 2024-06-04 | 155.48 | $165.96 | 1.7M |
| 2024-06-03 | 154.08 | $163.64 | 1.8M |
| 2024-05-31 | 152.82 | $160.36 | 2.3M |
| 2024-05-30 | 151.78 | $159.78 | 1.2M |
| 2024-05-29 | 150.72 | $159.68 | 2.0M |
| 2024-05-28 | 149.59 | $156.79 | 2.2M |
| 2024-05-24 | 148.68 | $154.60 | 1.6M |
| 2024-05-23 | 147.92 | $152.33 | 2.3M |
| 2024-05-22 | 147.34 | $150.61 | 1.5M |
| 2024-05-21 | 146.89 | $151.42 | 1.9M |
| 2024-05-20 | 146.31 | $150.90 | 2.2M |
| 2024-05-17 | 145.73 | $147.84 | 5.6M |
| 2024-05-16 | 145.41 | $146.08 | 3.6M |
| 2024-05-15 | 145.23 | $148.08 | 1.8M |
| 2024-05-14 | 144.83 | $144.96 | 1.6M |
| 2024-05-13 | 144.74 | $143.95 | 1.7M |
| 2024-05-10 | 144.75 | $145.88 | 1.3M |
| 2024-05-09 | 144.58 | $145.68 | 1.2M |
| 2024-05-08 | 144.45 | $145.97 | 1.2M |
| 2024-05-07 | 144.33 | $148.33 | 1.0M |
| 2024-05-06 | 144.01 | $148.34 | 1.1M |
| 2024-05-03 | 143.72 | $145.88 | 1.1M |
| 2024-05-02 | 143.69 | $143.07 | 1.2M |
| 2024-05-01 | 143.95 | $142.74 | 1.2M |
| 2024-04-30 | 144.29 | $142.81 | 2.3M |
| 2024-04-29 | 144.66 | $144.27 | 1.3M |
| 2024-04-26 | 144.91 | $144.47 | 853154 |
| 2024-04-25 | 145.16 | $143.43 | 1.1M |
| 2024-04-24 | 145.53 | $142.83 | 1.0M |
| 2024-04-23 | 145.98 | $141.72 | 1.3M |
| 2024-04-22 | 146.55 | $139.96 | 1.2M |
| 2024-04-19 | 147.35 | $140.60 | 2.5M |
| 2024-04-18 | 148.14 | $140.64 | 1.5M |
| 2024-04-17 | 148.97 | $143.16 | 1.5M |
| 2024-04-16 | 149.56 | $145.45 | 1.9M |
| 2024-04-15 | 149.93 | $145.30 | 1.9M |
| 2024-04-12 | 150.31 | $147.27 | 2.1M |
| 2024-04-11 | 150.49 | $151.34 | 1.1M |
| 2024-04-10 | 150.25 | $152.12 | 1.4M |
| 2024-04-09 | 149.90 | $154.70 | 1.0M |
| 2024-04-08 | 149.26 | $153.65 | 1.4M |
| 2024-04-05 | 148.67 | $151.04 | 1.4M |
| 2024-04-04 | 148.30 | $149.59 | 1.5M |
| 2024-04-03 | 148.05 | $151.73 | 1.6M |
| 2024-04-02 | 147.55 | $149.57 | 1.3M |
| 2024-04-01 | 147.24 | $150.00 | 1.3M |
| 2024-03-28 | 146.90 | $148.49 | 1.7M |
| 2024-03-27 | 146.69 | $146.92 | 1.2M |
| 2024-03-26 | 146.63 | $146.67 | 2.0M |
| 2024-03-25 | 146.60 | $146.14 | 3.8M |
| 2024-03-22 | 146.64 | $152.46 | 1.2M |
| 2024-03-21 | 146.07 | $152.17 | 2.5M |
| 2024-03-20 | 145.53 | $148.43 | 2.4M |
| 2024-03-19 | 145.36 | $145.20 | 1.1M |
| 2024-03-18 | 145.53 | $144.62 | 2.2M |
| 2024-03-15 | 145.80 | $143.91 | 3.8M |
| 2024-03-14 | 146.19 | $143.77 | 1.5M |
| 2024-03-13 | 146.66 | $144.89 | 1.4M |
| 2024-03-12 | 147.06 | $144.53 | 1.8M |
| 2024-03-11 | 147.54 | $145.87 | 2.2M |
| 2024-03-08 | 147.94 | $143.73 | 1.4M |
| 2024-03-07 | 148.67 | $145.01 | 1.4M |
| 2024-03-06 | 149.39 | $143.90 | 1.2M |
| 2024-03-05 | 150.33 | $143.94 | 2.9M |
| 2024-03-04 | 151.36 | $146.33 | 2.8M |
| 2024-03-01 | 152.26 | $150.34 | 2.3M |
| 2024-02-29 | 152.85 | $146.93 | 2.3M |
| 2024-02-28 | 153.86 | $147.48 | 1.6M |
| 2024-02-27 | 154.90 | $147.94 | 2.2M |
| 2024-02-26 | 156.00 | $149.71 | 1.3M |
| 2024-02-23 | 157.01 | $151.01 | 1.5M |
| 2024-02-22 | 157.98 | $152.44 | 1.4M |
| 2024-02-21 | 158.88 | $151.11 | 1.5M |
| 2024-02-20 | 159.97 | $151.94 | 2.1M |
| 2024-02-16 | 161.05 | $153.38 | 1.5M |
| 2024-02-15 | 162.03 | $156.96 | 1.3M |
| 2024-02-14 | 162.68 | $155.72 | 1.5M |
| 2024-02-13 | 163.48 | $153.49 | 2.4M |
| 2024-02-12 | 164.53 | $155.27 | 3.4M |
| 2024-02-09 | 165.44 | $154.91 | 6.6M |
| 2024-02-08 | 166.41 | $169.60 | 3.1M |
| 2024-02-07 | 165.94 | $169.57 | 1.4M |
| 2024-02-06 | 165.42 | $166.67 | 925069 |
| 2024-02-05 | 165.13 | $164.01 | 1.5M |
| 2024-02-02 | 165.08 | $167.00 | 1.1M |
| 2024-02-01 | 164.70 | $166.33 | 1.1M |
| 2024-01-31 | 164.34 | $164.93 | 1.1M |
| 2024-01-30 | 164.09 | $166.94 | 1.3M |
| 2024-01-29 | 163.62 | $168.02 | 1.2M |
| 2024-01-26 | 163.02 | $167.39 | 1.1M |
| 2024-01-25 | 162.45 | $168.50 | 1.5M |
| 2024-01-24 | 161.74 | $165.90 | 1.1M |
| 2024-01-23 | 161.26 | $165.15 | 827096 |
| 2024-01-22 | 160.82 | $164.43 | 875533 |
| 2024-01-19 | 160.43 | $163.10 | 1.5M |
| 2024-01-18 | 160.14 | $159.86 | 1.2M |
| 2024-01-17 | 160.15 | $160.38 | 983635 |
| 2024-01-16 | 160.12 | $161.88 | 1.3M |
| 2024-01-12 | 159.95 | $161.68 | 945847 |
| 2024-01-11 | 159.81 | $161.54 | 1.3M |
| 2024-01-10 | 159.66 | $159.21 | 884346 |
| 2024-01-09 | 159.70 | $159.22 | 1.1M |
| 2024-01-08 | 159.72 | $158.54 | 880079 |
| 2024-01-05 | 159.79 | $158.21 | 1.0M |
| 2024-01-04 | 159.88 | $158.86 | 1.2M |
| 2024-01-03 | 159.90 | $158.40 | 1.1M |
| 2024-01-02 | 159.96 | $159.26 | 1.5M |
| 2023-12-29 | 159.93 | $160.95 | 916755 |
| 2023-12-28 | 159.73 | $161.47 | 784952 |
| 2023-12-27 | 159.46 | $160.99 | 937004 |
| 2023-12-26 | 159.21 | $161.62 | 763377 |
| 2023-12-22 | 158.88 | $161.95 | 1.3M |
| 2023-12-21 | 158.49 | $160.39 | 1.1M |
| 2023-12-20 | 158.22 | $157.96 | 1.6M |
| 2023-12-19 | 158.18 | $159.40 | 1.3M |
| 2023-12-18 | 157.98 | $158.57 | 2.0M |
| 2023-12-15 | 157.84 | $160.20 | 15.6M |
| 2023-12-14 | 157.52 | $163.89 | 3.0M |
| 2023-12-13 | 156.80 | $163.12 | 4.5M |
| 2023-12-12 | 156.11 | $157.20 | 2.3M |
| 2023-12-11 | 155.95 | $152.56 | 2.5M |
| 2023-12-08 | 156.21 | $155.32 | 2.1M |
| 2023-12-07 | 156.17 | $154.21 | 2.4M |
| 2023-12-06 | 156.17 | $157.32 | 2.5M |
| 2023-12-05 | 155.78 | $156.76 | 3.6M |
| 2023-12-04 | 155.34 | $157.56 | 1.9M |
| 2023-12-01 | 154.74 | $157.84 | 1.7M |
| 2023-11-30 | 154.01 | $158.20 | 1.5M |
| 2023-11-29 | 153.13 | $157.01 | 1.6M |
| 2023-11-28 | 152.25 | $156.68 | 1.3M |
| 2023-11-27 | 151.29 | $156.27 | 1.0M |
| 2023-11-24 | 150.27 | $156.32 | 539167 |
| 2023-11-22 | 149.13 | $155.88 | 1.1M |
| 2023-11-21 | 147.94 | $155.74 | 885175 |
| 2023-11-20 | 146.71 | $155.88 | 1.2M |
| 2023-11-17 | 145.39 | $154.39 | 1.1M |
| 2023-11-16 | 144.16 | $154.85 | 1.4M |
| 2023-11-15 | 142.81 | $153.94 | 1.8M |
| 2023-11-14 | 141.49 | $153.40 | 2.3M |
| 2023-11-13 | 140.18 | $150.09 | 2.8M |
| 2023-11-10 | 139.16 | $147.88 | 2.4M |
| 2023-11-09 | 138.32 | $146.32 | 4.6M |
| 2023-11-08 | 137.61 | $143.47 | 8.0M |
| 2023-11-07 | 137.18 | $136.36 | 1.9M |
| 2023-11-06 | 137.46 | $134.37 | 1.9M |
| 2023-11-03 | 137.98 | $138.91 | 1.4M |
| 2023-11-02 | 138.08 | $137.50 | 2.0M |
| 2023-11-01 | 138.32 | $133.81 | 1.6M |
| 2023-10-31 | 138.94 | $133.75 | 1.1M |
| 2023-10-30 | 139.58 | $133.35 | 1.6M |
| 2023-10-27 | 140.29 | $134.43 | 1.5M |
| 2023-10-26 | 140.93 | $133.04 | 2.5M |
| 2023-10-25 | 141.73 | $137.07 | 1.2M |
| 2023-10-24 | 142.15 | $142.69 | 1.5M |
| 2023-10-23 | 142.01 | $142.17 | 2.8M |
| 2023-10-20 | 141.91 | $140.58 | 1.3M |
| 2023-10-19 | 141.94 | $140.28 | 742425 |
| 2023-10-18 | 141.98 | $142.50 | 865347 |
| 2023-10-17 | 141.81 | $144.86 | 1.6M |
| 2023-10-16 | 141.40 | $143.59 | 1.2M |
| 2023-10-13 | 141.10 | $142.83 | 800143 |
| 2023-10-12 | 140.88 | $141.62 | 1.8M |
| 2023-10-11 | 140.78 | $144.75 | 1.4M |
| 2023-10-10 | 140.39 | $145.24 | 1.2M |
| 2023-10-09 | 139.94 | $143.13 | 1.1M |
| 2023-10-06 | 139.70 | $140.91 | 1.4M |
| 2023-10-05 | 139.68 | $140.20 | 924400 |
| 2023-10-04 | 139.73 | $139.63 | 868384 |
| 2023-10-03 | 139.85 | $137.56 | 1.1M |
| 2023-10-02 | 140.19 | $139.00 | 1.4M |
| 2023-09-29 | 140.39 | $140.39 | 1.2M |
| 2023-09-28 | 140.48 | $140.20 | 1.2M |
| 2023-09-27 | 140.59 | $137.78 | 814939 |
| 2023-09-26 | 140.95 | $137.38 | 980777 |
| 2023-09-25 | 141.36 | $138.75 | 631696 |
| 2023-09-22 | 141.66 | $138.24 | 1.1M |
| 2023-09-21 | 142.01 | $135.94 | 1.6M |
| 2023-09-20 | 142.62 | $140.72 | 806977 |
| 2023-09-19 | 142.77 | $143.91 | 1.3M |
| 2023-09-18 | 142.60 | $141.33 | 918804 |
| 2023-09-15 | 142.66 | $142.91 | 1.6M |
| 2023-09-14 | 142.54 | $144.40 | 813316 |
| 2023-09-13 | 142.27 | $144.36 | 970096 |
| 2023-09-12 | 141.97 | $143.19 | 846587 |
| 2023-09-11 | 141.78 | $145.38 | 1.1M |
| 2023-09-08 | 141.35 | $142.77 | 711796 |
| 2023-09-07 | 141.16 | $142.23 | 925398 |
| 2023-09-06 | 141.00 | $140.97 | 1.1M |
| 2023-09-05 | 140.96 | $141.18 | 1.3M |
| 2023-09-01 | 140.90 | $141.83 | 1.4M |
| 2023-08-31 | 140.78 | $142.20 | 1.4M |
| 2023-08-30 | 140.64 | $141.83 | 583909 |
| 2023-08-29 | 140.56 | $141.39 | 785631 |
| 2023-08-28 | 140.57 | $140.80 | 620739 |
| 2023-08-25 | 140.70 | $141.42 | 1.4M |
| 2023-08-24 | 140.82 | $139.66 | 1.4M |
| 2023-08-23 | 141.15 | $144.55 | 1.3M |
| 2023-08-22 | 141.04 | $140.48 | 1.2M |
| 2023-08-21 | 141.38 | $139.56 | 1.0M |
| 2023-08-18 | 141.85 | $137.46 | 1.0M |
| 2023-08-17 | 142.58 | $138.08 | 1.0M |
| 2023-08-16 | 143.31 | $140.27 | 1.3M |
| 2023-08-15 | 143.89 | $139.51 | 1.2M |
| 2023-08-14 | 144.62 | $142.38 | 1.5M |
| 2023-08-11 | 145.11 | $140.20 | 1.4M |
| 2023-08-10 | 145.87 | $138.46 | 1.9M |
| 2023-08-09 | 146.83 | $139.40 | 3.8M |
| 2023-08-08 | 147.76 | $140.14 | 2.6M |
| 2023-08-07 | 148.67 | $141.18 | 2.0M |
| 2023-08-04 | 149.50 | $142.18 | 1.7M |
| 2023-08-03 | 150.23 | $145.75 | 854898 |
| 2023-08-02 | 150.61 | $147.22 | 1.3M |
| 2023-08-01 | 150.84 | $151.79 | 1.1M |
| 2023-07-31 | 150.62 | $152.94 | 1.0M |
| 2023-07-28 | 150.26 | $151.60 | 598485 |
| 2023-07-27 | 149.99 | $149.85 | 934819 |
| 2023-07-26 | 149.88 | $150.25 | 825586 |
| 2023-07-25 | 149.70 | $151.03 | 666092 |
| 2023-07-24 | 149.42 | $150.28 | 549937 |
| 2023-07-21 | 149.17 | $149.96 | 874091 |
| 2023-07-20 | 148.91 | $151.64 | 1.3M |
| 2023-07-19 | 148.43 | $152.01 | 1.0M |
| 2023-07-18 | 147.86 | $153.55 | 1.3M |
| 2023-07-17 | 147.07 | $152.71 | 1.4M |
| 2023-07-14 | 146.29 | $150.00 | 938115 |
| 2023-07-13 | 145.70 | $149.29 | 1.2M |
| 2023-07-12 | 145.11 | $149.92 | 1.7M |
| 2023-07-11 | 144.41 | $150.75 | 4.3M |
| 2023-07-10 | 143.54 | $143.94 | 895626 |
| 2023-07-07 | 143.27 | $143.19 | 885627 |
| 2023-07-06 | 143.01 | $142.88 | 1.2M |
| 2023-07-05 | 142.76 | $145.04 | 1.5M |
| 2023-07-03 | 142.26 | $147.73 | 453589 |
| 2023-06-30 | 141.45 | $147.16 | 1.1M |
| 2023-06-29 | 140.65 | $145.47 | 974494 |
| 2023-06-28 | 139.98 | $145.98 | 1.5M |
| 2023-06-27 | 139.22 | $146.34 | 1.6M |
| 2023-06-26 | 138.39 | $143.51 | 1.4M |
| 2023-06-23 | 137.80 | $141.85 | 4.4M |
| 2023-06-22 | 137.34 | $141.18 | 1.3M |
| 2023-06-21 | 136.92 | $140.46 | 1.8M |
| 2023-06-20 | 136.55 | $139.03 | 1.5M |
| 2023-06-16 | 136.30 | $138.64 | 2.4M |
| 2023-06-15 | 136.10 | $137.20 | 921638 |
| 2023-06-14 | 135.98 | $136.63 | 1.1M |
| 2023-06-13 | 135.86 | $136.47 | 1.4M |
| 2023-06-12 | 135.69 | $136.00 | 1.0M |
| 2023-06-09 | 135.52 | $134.03 | 1.0M |
| 2023-06-08 | 135.50 | $133.12 | 1.1M |
| 2023-06-07 | 135.52 | $132.25 | 2.0M |
| 2023-06-06 | 135.59 | $135.68 | 1.3M |
| 2023-06-05 | 135.28 | $136.72 | 1.6M |
| 2023-06-02 | 134.82 | $137.52 | 1.9M |
| 2023-06-01 | 134.20 | $137.59 | 1.1M |
| 2023-05-31 | 133.50 | $137.73 | 2.7M |
| 2023-05-30 | 132.71 | $138.28 | 1.2M |
| 2023-05-26 | 131.80 | $138.98 | 1.2M |
| 2023-05-25 | 130.75 | $136.73 | 1.6M |
| 2023-05-24 | 129.85 | $135.84 | 1.4M |
| 2023-05-23 | 128.98 | $135.78 | 1.6M |
| 2023-05-22 | 128.06 | $137.25 | 1.9M |
| 2023-05-19 | 126.97 | $137.43 | 3.8M |
| 2023-05-18 | 125.79 | $139.63 | 12.5M |
| 2023-05-17 | 124.34 | $125.02 | 4.4M |
| 2023-05-16 | 124.27 | $124.05 | 1.6M |
| 2023-05-15 | 124.29 | $125.07 | 1.5M |
| 2023-05-12 | 124.22 | $125.26 | 886482 |
| 2023-05-11 | 124.11 | $125.57 | 1.4M |
| 2023-05-10 | 123.96 | $124.74 | 1.4M |
| 2023-05-09 | 123.86 | $124.60 | 1.0M |
| 2023-05-08 | 123.76 | $125.69 | 1.1M |
| 2023-05-05 | 123.53 | $124.51 | 1.5M |
| 2023-05-04 | 123.39 | $120.28 | 1.6M |
| 2023-05-03 | 123.65 | $122.14 | 1.2M |
| 2023-05-02 | 123.74 | $121.62 | 1.7M |
| 2023-05-01 | 123.86 | $124.14 | 1.4M |
| 2023-04-28 | 123.71 | $124.29 | 1.5M |
| 2023-04-27 | 123.52 | $123.95 | 1.8M |
| 2023-04-26 | 123.32 | $121.60 | 3.1M |
| 2023-04-25 | 123.32 | $127.01 | 1.7M |
| 2023-04-24 | 122.75 | $127.79 | 2.0M |
| 2023-04-21 | 122.07 | $124.99 | 916976 |
| 2023-04-20 | 121.61 | $125.14 | 1.2M |
| 2023-04-19 | 121.09 | $123.35 | 979736 |
| 2023-04-18 | 120.71 | $124.31 | 1.1M |
| 2023-04-17 | 120.21 | $124.38 | 1.2M |
| 2023-04-14 | 119.66 | $123.07 | 1.3M |
| 2023-04-13 | 119.20 | $122.01 | 1.3M |
| 2023-04-12 | 118.79 | $119.68 | 1.2M |
| 2023-04-11 | 118.58 | $120.39 | 1.2M |
| 2023-04-10 | 118.27 | $121.04 | 942278 |
| 2023-04-06 | 117.83 | $119.00 | 1.5M |
| 2023-04-05 | 117.57 | $120.98 | 1.1M |
| 2023-04-04 | 117.09 | $121.64 | 1.6M |
| 2023-04-03 | 116.53 | $118.69 | 1.4M |
| 2023-03-31 | 116.24 | $119.30 | 1.4M |
| 2023-03-30 | 115.87 | $116.59 | 859328 |
| 2023-03-29 | 115.76 | $116.67 | 770939 |
| 2023-03-28 | 115.60 | $115.55 | 983470 |
| 2023-03-27 | 115.52 | $116.98 | 1.0M |
| 2023-03-24 | 115.27 | $118.12 | 1.2M |
| 2023-03-23 | 114.87 | $117.48 | 2.4M |
| 2023-03-22 | 114.49 | $113.56 | 1.4M |
| 2023-03-21 | 114.48 | $118.59 | 1.5M |
| 2023-03-20 | 113.96 | $116.31 | 2.0M |
| 2023-03-17 | 113.64 | $116.28 | 2.8M |
| 2023-03-16 | 113.30 | $115.55 | 1.5M |
| 2023-03-15 | 113.03 | $113.31 | 1.1M |
| 2023-03-14 | 112.98 | $113.81 | 1.3M |
| 2023-03-13 | 112.86 | $111.33 | 1.2M |
| 2023-03-10 | 112.97 | $110.58 | 1.4M |
| 2023-03-09 | 113.17 | $112.96 | 1.3M |
| 2023-03-08 | 113.12 | $116.31 | 820073 |
| 2023-03-07 | 112.74 | $116.88 | 2.3M |
| 2023-03-06 | 112.25 | $115.71 | 1.5M |
| 2023-03-03 | 111.84 | $116.70 | 2.1M |
| 2023-03-02 | 111.33 | $115.28 | 4.3M |
| 2023-03-01 | 110.94 | $108.70 | 1.0M |
| 2023-02-28 | 111.20 | $109.55 | 1.4M |
| 2023-02-27 | 111.39 | $110.08 | 1.2M |
| 2023-02-24 | 111.56 | $109.30 | 1.2M |
| 2023-02-23 | 111.81 | $110.37 | 1.2M |
| 2023-02-22 | 111.95 | $111.24 | 1.6M |
| 2023-02-21 | 112.02 | $112.02 | 1.8M |
| 2023-02-17 | 112.00 | $112.51 | 1.4M |
| 2023-02-16 | 111.91 | $112.52 | 1.3M |
| 2023-02-15 | 111.77 | $115.95 | 1.9M |
| 2023-02-14 | 111.25 | $112.09 | 1.5M |
| 2023-02-13 | 111.05 | $111.38 | 1.4M |
| 2023-02-10 | 110.89 | $111.10 | 1.5M |
| 2023-02-09 | 110.73 | $110.88 | 1.9M |
| 2023-02-08 | 110.56 | $110.45 | 2.7M |
| 2023-02-07 | 110.41 | $113.85 | 5.5M |
| 2023-02-06 | 109.89 | $105.56 | 5.3M |
| 2023-02-03 | 110.16 | $109.28 | 3.3M |
| 2023-02-02 | 110.06 | $114.72 | 2.9M |
| 2023-02-01 | 109.40 | $112.25 | 3.2M |
| 2023-01-31 | 108.93 | $113.23 | 1.3M |
| 2023-01-30 | 108.33 | $112.66 | 1.4M |
| 2023-01-27 | 107.73 | $114.28 | 1.9M |
| 2023-01-26 | 106.90 | $111.89 | 1.3M |
| 2023-01-25 | 106.24 | $110.70 | 1.8M |
| 2023-01-24 | 105.65 | $111.27 | 1.2M |
| 2023-01-23 | 104.94 | $110.67 | 1.9M |
| 2023-01-20 | 104.24 | $106.59 | 1.5M |
| 2023-01-19 | 103.88 | $102.26 | 1.2M |
| 2023-01-18 | 103.92 | $103.22 | 1.3M |
| 2023-01-17 | 103.86 | $104.54 | 1.4M |
| 2023-01-13 | 103.66 | $105.03 | 1.4M |
| 2023-01-12 | 103.41 | $104.29 | 1.8M |
| 2023-01-11 | 103.23 | $105.26 | 1.7M |
| 2023-01-10 | 102.95 | $105.53 | 1.3M |
| 2023-01-09 | 102.63 | $105.10 | 2.2M |
| 2023-01-06 | 102.32 | $104.75 | 2.6M |
| 2023-01-05 | 102.03 | $105.96 | 1.2M |
| 2023-01-04 | 101.59 | $106.77 | 1.5M |
| 2023-01-03 | 101.08 | $103.11 | 1.7M |
| 2022-12-30 | 100.95 | $104.13 | 1.7M |
| 2022-12-29 | 100.73 | $101.34 | 1.5M |
| 2022-12-28 | 100.79 | $99.69 | 1.9M |
| 2022-12-27 | 101.02 | $99.38 | 1.2M |
| 2022-12-23 | 101.29 | $99.83 | 1.2M |
| 2022-12-22 | 101.53 | $99.27 | 1.9M |
| 2022-12-21 | 101.84 | $99.88 | 1.7M |
| 2022-12-20 | 102.10 | $98.11 | 2.4M |
| 2022-12-19 | 102.52 | $98.59 | 3.4M |
| 2022-12-16 | 102.89 | $100.76 | 3.2M |
| 2022-12-15 | 103.06 | $101.66 | 1.8M |
| 2022-12-14 | 103.13 | $104.81 | 1.7M |
| 2022-12-13 | 102.89 | $104.55 | 2.5M |
| 2022-12-12 | 102.65 | $102.61 | 1.8M |
| 2022-12-09 | 102.59 | $102.06 | 1.7M |
| 2022-12-08 | 102.57 | $100.79 | 1.6M |
| 2022-12-07 | 102.63 | $99.49 | 1.9M |
| 2022-12-06 | 102.79 | $101.27 | 2.2M |
| 2022-12-05 | 102.82 | $106.98 | 2.0M |
| 2022-12-02 | 102.31 | $108.76 | 1.9M |
| 2022-12-01 | 101.64 | $106.40 | 1.6M |
| 2022-11-30 | 101.24 | $105.69 | 4.5M |
| 2022-11-29 | 100.94 | $101.35 | 1.5M |
| 2022-11-28 | 101.15 | $101.26 | 1.4M |
| 2022-11-25 | 101.47 | $102.63 | 939706 |
| 2022-11-23 | 101.76 | $103.15 | 1.2M |
| 2022-11-22 | 102.09 | $100.29 | 1.7M |
| 2022-11-21 | 102.82 | $97.43 | 2.0M |
| 2022-11-18 | 103.94 | $98.77 | 2.0M |
| 2022-11-17 | 105.06 | $99.66 | 1.7M |
| 2022-11-16 | 106.21 | $100.81 | 2.5M |
| 2022-11-15 | 107.35 | $101.03 | 2.5M |
| 2022-11-14 | 108.57 | $99.88 | 2.8M |
| 2022-11-11 | 109.98 | $102.25 | 4.1M |
| 2022-11-10 | 111.25 | $98.57 | 3.1M |
| 2022-11-09 | 112.96 | $94.09 | 4.0M |
| 2022-11-08 | 115.20 | $93.57 | 19.3M |
| 2022-11-07 | 117.60 | $108.40 | 5.5M |
| 2022-11-04 | 118.63 | $108.53 | 2.5M |
| 2022-11-03 | 119.70 | $111.30 | 1.3M |
| 2022-11-02 | 120.56 | $113.55 | 2.1M |
| 2022-11-01 | 121.22 | $116.31 | 1.9M |
| 2022-10-31 | 121.62 | $118.48 | 2.6M |
| 2022-10-28 | 121.79 | $124.02 | 1.4M |
| 2022-10-27 | 121.36 | $122.74 | 1.3M |
| 2022-10-26 | 120.99 | $123.62 | 1.4M |
| 2022-10-25 | 120.49 | $125.03 | 1.3M |
| 2022-10-24 | 119.78 | $123.11 | 1.1M |
| 2022-10-21 | 119.18 | $125.55 | 1.0M |
| 2022-10-20 | 118.29 | $123.89 | 1.4M |
| 2022-10-19 | 117.51 | $122.50 | 1.3M |
| 2022-10-18 | 116.83 | $121.29 | 1.1M |
| 2022-10-17 | 116.28 | $117.89 | 1.3M |
| 2022-10-14 | 116.08 | $117.82 | 1.4M |
| 2022-10-13 | 115.93 | $118.86 | 1.9M |
| 2022-10-12 | 115.71 | $116.55 | 1.5M |
| 2022-10-11 | 115.78 | $115.09 | 1.8M |
| 2022-10-10 | 116.03 | $117.93 | 1.0M |
| 2022-10-07 | 116.08 | $120.73 | 1.5M |
| 2022-10-06 | 115.89 | $121.38 | 2.8M |
| 2022-10-05 | 115.63 | $117.30 | 1.3M |
| 2022-10-04 | 115.78 | $116.59 | 1.6M |
| 2022-10-03 | 116.01 | $113.36 | 1.7M |
| 2022-09-30 | 116.58 | $109.00 | 1.7M |
| 2022-09-29 | 117.61 | $108.58 | 1.9M |
| 2022-09-28 | 118.75 | $114.19 | 1.9M |
| 2022-09-27 | 119.40 | $109.90 | 1.5M |
| 2022-09-26 | 120.52 | $109.57 | 2.5M |
| 2022-09-23 | 121.75 | $110.36 | 2.7M |
| 2022-09-22 | 122.99 | $114.74 | 1.6M |
| 2022-09-21 | 123.84 | $117.92 | 1.5M |
| 2022-09-20 | 124.43 | $121.69 | 2.2M |
| 2022-09-19 | 124.67 | $125.08 | 3.1M |
| 2022-09-16 | 124.60 | $124.19 | 2.3M |
| 2022-09-15 | 124.65 | $128.43 | 1.4M |
| 2022-09-14 | 124.31 | $128.16 | 1.9M |
| 2022-09-13 | 124.04 | $127.02 | 1.4M |
| 2022-09-12 | 123.88 | $129.54 | 1.7M |
| 2022-09-09 | 123.45 | $127.78 | 2.1M |
| 2022-09-08 | 123.16 | $120.58 | 1.4M |
| 2022-09-07 | 123.56 | $120.58 | 1.1M |
| 2022-09-06 | 123.97 | $119.53 | 1.5M |
| 2022-09-02 | 124.50 | $118.63 | 1.1M |
| 2022-09-01 | 125.16 | $120.72 | 1.4M |
| 2022-08-31 | 125.66 | $122.56 | 1.7M |
| 2022-08-30 | 126.01 | $123.04 | 1.2M |
| 2022-08-29 | 126.34 | $122.90 | 1.8M |
| 2022-08-26 | 126.70 | $127.47 | 2.7M |
| 2022-08-25 | 126.65 | $125.48 | 1.0M |
| 2022-08-24 | 126.81 | $123.30 | 1.0M |
| 2022-08-23 | 127.21 | $124.36 | 1.2M |
| 2022-08-22 | 127.55 | $125.32 | 1.6M |
| 2022-08-19 | 127.82 | $127.74 | 1.4M |
| 2022-08-18 | 127.87 | $130.47 | 2.7M |
| 2022-08-17 | 127.67 | $133.00 | 2.8M |
| 2022-08-16 | 127.22 | $136.59 | 3.8M |
| 2022-08-15 | 126.38 | $127.39 | 2.2M |
| 2022-08-12 | 126.39 | $123.14 | 1.8M |
| 2022-08-11 | 126.82 | $120.67 | 2.3M |
| 2022-08-10 | 127.49 | $123.79 | 3.2M |
| 2022-08-09 | 127.85 | $120.76 | 6.0M |
| 2022-08-08 | 128.50 | $125.51 | 4.5M |
| 2022-08-05 | 128.69 | $127.16 | 2.1M |
| 2022-08-04 | 128.71 | $127.39 | 2.8M |
| 2022-08-03 | 128.71 | $129.81 | 1.7M |
| 2022-08-02 | 128.45 | $126.66 | 1.5M |
| 2022-08-01 | 128.50 | $127.56 | 1.7M |
| 2022-07-29 | 128.45 | $132.73 | 1.9M |
| 2022-07-28 | 127.86 | $130.35 | 2.6M |
| 2022-07-27 | 127.47 | $130.58 | 2.2M |
| 2022-07-26 | 127.04 | $131.10 | 1.6M |
| 2022-07-25 | 126.55 | $130.77 | 1.2M |
| 2022-07-22 | 126.11 | $130.41 | 1.1M |
| 2022-07-21 | 125.69 | $132.27 | 1.3M |
| 2022-07-20 | 125.09 | $130.01 | 1.4M |
| 2022-07-19 | 124.69 | $126.97 | 1.5M |
| 2022-07-18 | 124.58 | $123.65 | 2.8M |
| 2022-07-15 | 124.79 | $123.85 | 1.1M |
| 2022-07-14 | 124.99 | $122.74 | 2.3M |
| 2022-07-13 | 125.29 | $121.14 | 1.6M |
| 2022-07-12 | 125.75 | $121.99 | 1.3M |
| 2022-07-11 | 126.16 | $122.70 | 1.3M |
| 2022-07-08 | 126.53 | $124.93 | 2.0M |
| 2022-07-07 | 126.73 | $126.82 | 1.5M |
| 2022-07-06 | 126.76 | $125.62 | 967019 |
| 2022-07-05 | 126.92 | $127.04 | 1.8M |
| 2022-07-01 | 126.94 | $124.86 | 1.0M |
| 2022-06-30 | 127.18 | $122.53 | 1.7M |
| 2022-06-29 | 127.66 | $125.53 | 1.7M |
| 2022-06-28 | 127.85 | $126.18 | 1.7M |
| 2022-06-27 | 127.98 | $129.21 | 2.5M |
| 2022-06-24 | 127.79 | $133.62 | 4.6M |
| 2022-06-23 | 127.12 | $130.05 | 1.7M |
| 2022-06-22 | 126.76 | $128.60 | 1.5M |
| 2022-06-21 | 126.51 | $128.78 | 2.9M |
| 2022-06-17 | 126.19 | $125.81 | 3.4M |
| 2022-06-16 | 126.12 | $124.90 | 2.1M |
| 2022-06-15 | 126.12 | $126.16 | 2.4M |
| 2022-06-14 | 126.00 | $121.41 | 2.0M |
| 2022-06-13 | 126.27 | $123.19 | 3.1M |
| 2022-06-10 | 126.31 | $127.95 | 2.5M |
| 2022-06-09 | 125.79 | $129.23 | 3.0M |
| 2022-06-08 | 125.03 | $131.40 | 1.6M |
| 2022-06-07 | 123.94 | $131.65 | 2.7M |
| 2022-06-06 | 122.70 | $126.99 | 2.0M |
| 2022-06-03 | 121.85 | $126.97 | 1.7M |
| 2022-06-02 | 120.96 | $129.05 | 2.5M |
| 2022-06-01 | 119.86 | $124.63 | 2.1M |
| 2022-05-31 | 119.16 | $124.53 | 3.9M |
| 2022-05-27 | 118.46 | $125.78 | 3.5M |
| 2022-05-26 | 117.61 | $123.28 | 3.4M |
| 2022-05-25 | 116.99 | $122.08 | 3.6M |
| 2022-05-24 | 116.49 | $122.69 | 5.1M |
| 2022-05-23 | 115.94 | $123.62 | 7.6M |
| 2022-05-20 | 115.35 | $116.12 | 19.7M |
| 2022-05-19 | 115.57 | $119.76 | 5.0M |
| 2022-05-18 | 115.50 | $123.05 | 4.1M |
| 2022-05-17 | 115.18 | $123.08 | 8.1M |
| 2022-05-16 | 114.95 | $110.11 | 4.7M |
| 2022-05-13 | 116.07 | $109.93 | 3.2M |
| 2022-05-12 | 117.34 | $106.21 | 2.9M |
| 2022-05-11 | 119.12 | $105.26 | 3.9M |
| 2022-05-10 | 121.15 | $103.59 | 5.1M |
| 2022-05-09 | 123.51 | $106.15 | 4.3M |
| 2022-05-06 | 125.80 | $114.27 | 2.5M |
| 2022-05-05 | 127.45 | $120.23 | 1.8M |
| 2022-05-04 | 128.67 | $124.76 | 1.5M |
| 2022-05-03 | 129.58 | $121.35 | 1.4M |
| 2022-05-02 | 130.97 | $121.94 | 1.5M |
| 2022-04-29 | 132.45 | $119.51 | 1.6M |
| 2022-04-28 | 134.33 | $123.23 | 2.6M |
| 2022-04-27 | 136.00 | $121.65 | 2.6M |
| 2022-04-26 | 138.01 | $125.01 | 3.1M |
| 2022-04-25 | 139.84 | $132.96 | 1.9M |
| 2022-04-22 | 141.02 | $136.41 | 3.8M |
| 2022-04-21 | 141.94 | $131.53 | 1.6M |
| 2022-04-20 | 143.40 | $137.34 | 1.3M |
| 2022-04-19 | 144.39 | $140.37 | 2.5M |
| 2022-04-18 | 145.14 | $135.70 | 1.5M |
| 2022-04-14 | 146.40 | $137.96 | 1.4M |
| 2022-04-13 | 147.51 | $138.99 | 1.5M |
| 2022-04-12 | 148.57 | $138.36 | 1.7M |
| 2022-04-11 | 149.70 | $140.53 | 1.3M |
| 2022-04-08 | 150.64 | $141.31 | 1.5M |
| 2022-04-07 | 151.56 | $143.40 | 1.9M |
| 2022-04-06 | 152.35 | $147.20 | 2.5M |
| 2022-04-05 | 152.83 | $151.90 | 1.1M |
| 2022-04-04 | 152.89 | $154.43 | 1.3M |
| 2022-04-01 | 152.72 | $151.88 | 1.2M |
| 2022-03-31 | 152.83 | $153.74 | 1.3M |
| 2022-03-30 | 152.77 | $156.06 | 1.5M |
| 2022-03-29 | 152.52 | $158.57 | 1.4M |
| 2022-03-28 | 152.04 | $156.50 | 1.4M |
| 2022-03-25 | 151.78 | $154.50 | 1.6M |
| 2022-03-24 | 151.76 | $150.50 | 1.0M |
| 2022-03-23 | 152.18 | $149.40 | 1.3M |
| 2022-03-22 | 152.75 | $152.29 | 1.5M |
| 2022-03-21 | 153.07 | $151.22 | 1.3M |
| 2022-03-18 | 153.53 | $151.37 | 1.9M |
| 2022-03-17 | 154.03 | $149.51 | 1.5M |
| 2022-03-16 | 154.78 | $148.79 | 2.1M |
| 2022-03-15 | 155.70 | $142.88 | 3.3M |
| 2022-03-14 | 157.29 | $141.82 | 4.4M |
| 2022-03-11 | 159.13 | $153.49 | 965315 |
| 2022-03-10 | 159.95 | $158.29 | 1.8M |
| 2022-03-09 | 160.37 | $158.32 | 1.3M |
| 2022-03-08 | 160.87 | $156.10 | 2.5M |
| 2022-03-07 | 161.66 | $158.00 | 2.0M |
| 2022-03-04 | 162.35 | $158.01 | 3.3M |
| 2022-03-03 | 163.07 | $158.20 | 1.6M |
| 2022-03-02 | 163.80 | $160.86 | 1.6M |
| 2022-03-01 | 164.27 | $159.80 | 1.4M |
| 2022-02-28 | 164.87 | $162.00 | 2.1M |
| 2022-02-25 | 165.23 | $165.28 | 1.6M |
| 2022-02-24 | 165.25 | $163.38 | 1.7M |
| 2022-02-23 | 165.42 | $157.82 | 1.7M |
| 2022-02-22 | 166.13 | $158.28 | 1.5M |
| 2022-02-18 | 166.82 | $158.50 | 1.6M |
| 2022-02-17 | 167.52 | $162.13 | 1.5M |
| 2022-02-16 | 167.89 | $166.09 | 2.5M |
| 2022-02-15 | 167.86 | $168.93 | 1.8M |
| 2022-02-14 | 167.50 | $167.07 | 1.2M |
| 2022-02-11 | 167.24 | $171.48 | 1.4M |
| 2022-02-10 | 166.48 | $173.15 | 1.5M |
| 2022-02-09 | 165.49 | $172.34 | 1.7M |
| 2022-02-08 | 164.45 | $172.20 | 3.9M |
| 2022-02-07 | 163.29 | $175.10 | 3.5M |
| 2022-02-04 | 161.81 | $175.00 | 5.6M |
| 2022-02-03 | 160.28 | $163.02 | 1.6M |
| 2022-02-02 | 159.94 | $165.05 | 2.1M |
| 2022-02-01 | 159.48 | $160.25 | 1.5M |
| 2022-01-31 | 159.57 | $163.34 | 3.4M |
| 2022-01-28 | 159.44 | $158.74 | 3.4M |
| 2022-01-27 | 159.84 | $157.25 | 2.4M |
| 2022-01-26 | 160.50 | $157.92 | 2.9M |
| 2022-01-25 | 161.20 | $158.39 | 1.4M |
| 2022-01-24 | 161.95 | $164.99 | 2.8M |
| 2022-01-21 | 162.14 | $164.76 | 2.8M |
| 2022-01-20 | 162.41 | $164.46 | 2.2M |
| 2022-01-19 | 162.77 | $163.36 | 4.7M |
| 2022-01-18 | 163.32 | $154.04 | 5.8M |
| 2022-01-14 | 164.86 | $152.58 | 2.7M |
| 2022-01-13 | 166.63 | $154.83 | 2.9M |
| 2022-01-12 | 168.26 | $156.06 | 4.3M |
| 2022-01-11 | 169.83 | $148.42 | 7.5M |
| 2022-01-10 | 172.22 | $142.99 | 9.9M |
| 2022-01-07 | 175.23 | $164.60 | 941614 |
| 2022-01-06 | 176.19 | $164.61 | 1.4M |
| 2022-01-05 | 177.18 | $171.85 | 1.7M |
| 2022-01-04 | 177.45 | $181.90 | 1.2M |
| 2022-01-03 | 176.69 | $178.61 | 1.3M |
| 2021-12-31 | 176.18 | $177.72 | 858700 |
| 2021-12-30 | 175.67 | $180.83 | 665070 |
| 2021-12-29 | 174.77 | $180.30 | 514943 |
| 2021-12-28 | 173.86 | $179.39 | 600773 |
| 2021-12-27 | 172.98 | $179.56 | 582545 |
| 2021-12-23 | 172.04 | $177.96 | 621291 |
| 2021-12-22 | 171.19 | $177.62 | 1.1M |
| 2021-12-21 | 170.31 | $179.44 | 869949 |
| 2021-12-20 | 169.18 | $178.35 | 1.1M |
| 2021-12-17 | 168.13 | $175.74 | 3.0M |
| 2021-12-16 | 167.31 | $172.74 | 1.1M |
| 2021-12-15 | 166.80 | $171.15 | 839813 |
| 2021-12-14 | 166.49 | $167.63 | 676598 |
| 2021-12-13 | 166.55 | $166.26 | 768811 |
| 2021-12-10 | 166.85 | $165.60 | 632598 |
| 2021-12-09 | 167.31 | $166.38 | 845694 |
| 2021-12-08 | 167.77 | $170.55 | 1.1M |
| 2021-12-07 | 167.91 | $167.29 | 1.1M |
| 2021-12-06 | 168.44 | $164.40 | 969504 |
| 2021-12-03 | 169.36 | $165.78 | 1.3M |
| 2021-12-02 | 170.28 | $161.38 | 1.2M |
| 2021-12-01 | 171.73 | $160.35 | 824039 |
| 2021-11-30 | 173.38 | $165.88 | 2.3M |
| 2021-11-29 | 174.60 | $169.60 | 1.2M |
| 2021-11-26 | 175.51 | $169.66 | 1.3M |
| 2021-11-24 | 176.48 | $164.31 | 858362 |
| 2021-11-23 | 178.03 | $165.13 | 1.2M |
| 2021-11-22 | 179.59 | $164.91 | 1.7M |
| 2021-11-19 | 181.25 | $170.50 | 1.7M |
| 2021-11-18 | 182.43 | $174.00 | 1.6M |
| 2021-11-17 | 183.32 | $177.04 | 1.5M |
| 2021-11-16 | 183.90 | $179.69 | 1.4M |
| 2021-11-15 | 184.19 | $177.60 | 2.1M |
| 2021-11-12 | 184.65 | $187.83 | 1.1M |
| 2021-11-11 | 184.05 | $185.71 | 775035 |
| 2021-11-10 | 183.58 | $182.75 | 1.0M |
| 2021-11-09 | 183.33 | $186.81 | 873570 |
| 2021-11-08 | 182.63 | $185.14 | 1.2M |
| 2021-11-05 | 182.01 | $187.20 | 1.7M |
| 2021-11-04 | 181.13 | $192.91 | 2.9M |
| 2021-11-03 | 179.61 | $184.16 | 1.7M |
| 2021-11-02 | 178.82 | $183.94 | 1.1M |
| 2021-11-01 | 177.96 | $183.80 | 1.5M |
| 2021-10-29 | 176.98 | $181.00 | 1.1M |
| 2021-10-28 | 176.16 | $181.11 | 1.6M |
| 2021-10-27 | 175.20 | $180.91 | 887380 |
| 2021-10-26 | 174.12 | $182.54 | 761035 |
| 2021-10-25 | 172.73 | $182.99 | 806399 |
| 2021-10-22 | 171.13 | $180.75 | 1.2M |
| 2021-10-21 | 169.58 | $182.06 | 1.9M |
| 2021-10-20 | 167.74 | $173.50 | 628763 |
| 2021-10-19 | 166.58 | $172.04 | 925704 |
| 2021-10-18 | 165.44 | $171.75 | 607717 |
| 2021-10-15 | 164.21 | $170.56 | 1.1M |
| 2021-10-14 | 163.01 | $169.38 | 933299 |
| 2021-10-13 | 161.83 | $170.60 | 940776 |
| 2021-10-12 | 160.46 | $171.35 | 652348 |
| 2021-10-11 | 158.92 | $170.72 | 1.1M |
| 2021-10-08 | 157.36 | $173.69 | 1.9M |
| 2021-10-07 | 155.42 | $170.77 | 1.9M |
| 2021-10-06 | 153.69 | $165.44 | 2.3M |
| 2021-10-05 | 152.44 | $162.02 | 1.7M |
| 2021-10-04 | 151.51 | $157.13 | 991918 |
| 2021-10-01 | 151.05 | $158.54 | 1.9M |
| 2021-09-30 | 150.48 | $154.07 | 1.5M |
| 2021-09-29 | 150.37 | $151.60 | 1.4M |
| 2021-09-28 | 150.54 | $149.11 | 1.9M |
| 2021-09-27 | 151.00 | $148.65 | 1.0M |
| 2021-09-24 | 151.55 | $147.36 | 1.0M |
| 2021-09-23 | 152.28 | $146.68 | 1.2M |
| 2021-09-22 | 153.14 | $145.25 | 1.7M |
| 2021-09-21 | 154.22 | $145.72 | 1.0M |
| 2021-09-20 | 155.34 | $148.84 | 1.0M |
| 2021-09-17 | 156.23 | $151.66 | 2.1M |
| 2021-09-16 | 156.89 | $151.89 | 862973 |
| 2021-09-15 | 157.58 | $152.69 | 1.1M |
| 2021-09-14 | 158.25 | $152.15 | 1.4M |
| 2021-09-13 | 159.00 | $152.93 | 1.2M |
| 2021-09-10 | 159.72 | $153.94 | 2.9M |
| 2021-09-09 | 160.37 | $157.03 | 833682 |
| 2021-09-08 | 160.74 | $159.45 | 605562 |
| 2021-09-07 | 160.89 | $159.11 | 799677 |
| 2021-09-03 | 161.07 | $160.56 | 559480 |
| 2021-09-02 | 161.10 | $162.03 | 730473 |
| 2021-09-01 | 160.97 | $161.93 | 878747 |
| 2021-08-31 | 160.83 | $161.22 | 1.3M |
| 2021-08-30 | 160.75 | $158.14 | 1.1M |
| 2021-08-27 | 161.04 | $160.03 | 1.5M |
| 2021-08-26 | 161.21 | $158.88 | 916271 |
| 2021-08-25 | 161.54 | $160.66 | 893361 |
| 2021-08-24 | 161.76 | $163.82 | 677592 |
| 2021-08-23 | 161.69 | $163.36 | 782379 |
| 2021-08-20 | 161.71 | $160.96 | 1.0M |
| 2021-08-19 | 162.02 | $162.27 | 767290 |
| 2021-08-18 | 162.24 | $161.62 | 1.2M |
| 2021-08-17 | 162.58 | $163.47 | 1.3M |
| 2021-08-16 | 162.76 | $160.35 | 816112 |
| 2021-08-13 | 163.29 | $160.35 | 926101 |
| 2021-08-12 | 163.86 | $160.37 | 1.1M |
| 2021-08-11 | 164.47 | $159.93 | 1.1M |
| 2021-08-10 | 165.18 | $159.68 | 1.1M |
| 2021-08-09 | 165.98 | $160.57 | 1.1M |
| 2021-08-06 | 166.75 | $158.30 | 2.3M |
| 2021-08-05 | 167.79 | $156.78 | 2.6M |
| 2021-08-04 | 169.04 | $158.75 | 2.1M |
| 2021-08-03 | 170.18 | $159.86 | 5.9M |
| 2021-08-02 | 171.28 | $173.21 | 2.4M |
| 2021-07-30 | 171.12 | $173.42 | 1.9M |
| 2021-07-29 | 170.98 | $169.99 | 1.0M |
| 2021-07-28 | 171.19 | $171.28 | 1.2M |
| 2021-07-27 | 171.31 | $167.50 | 1.5M |
| 2021-07-26 | 171.84 | $172.90 | 816851 |
| 2021-07-23 | 171.87 | $173.29 | 1.3M |
| 2021-07-22 | 171.86 | $171.28 | 606248 |
| 2021-07-21 | 172.05 | $170.90 | 903476 |
| 2021-07-20 | 172.29 | $170.02 | 861594 |
| 2021-07-19 | 172.63 | $168.96 | 2.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
248.82
2026-07-15
Close Price
$243.80
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
98.19
Average
169.13
Maximum
261.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 248.82 | $243.80 | 1.6M |
| 2026-07-14 | 249.13 | $237.04 | 1.5M |
| 2026-07-13 | 250.87 | $244.10 | 1.3M |
| 2026-07-10 | 251.36 | $243.20 | 2.2M |
| 2026-07-09 | 252.06 | $246.10 | 2.4M |
| 2026-07-08 | 252.21 | $251.38 | 1.5M |
| 2026-07-07 | 251.21 | $257.79 | 2.1M |
| 2026-07-06 | 248.64 | $258.41 | 1.9M |
| 2026-07-02 | 245.48 | $254.99 | 2.0M |
| 2026-07-01 | 242.48 | $250.32 | 2.3M |
| 2026-06-30 | 239.93 | $249.98 | 3.1M |
| 2026-06-29 | 237.01 | $247.15 | 3.8M |
| 2026-06-26 | 234.18 | $238.53 | 6.5M |
| 2026-06-25 | 232.68 | $238.72 | 2.9M |
| 2026-06-24 | 230.87 | $235.77 | 4.1M |
| 2026-06-23 | 229.37 | $242.64 | 3.2M |
| 2026-06-22 | 226.16 | $239.57 | 4.4M |
| 2026-06-18 | 223.07 | $239.28 | 7.2M |
| 2026-06-17 | 219.54 | $228.03 | 2.7M |
| 2026-06-16 | 217.81 | $229.97 | 3.5M |
| 2026-06-15 | 215.40 | $216.23 | 1.6M |
| 2026-06-12 | 215.52 | $211.75 | 1.5M |
| 2026-06-11 | 216.61 | $212.08 | 1.9M |
| 2026-06-10 | 217.82 | $210.46 | 2.0M |
| 2026-06-09 | 219.58 | $212.05 | 1.8M |
| 2026-06-08 | 221.29 | $212.55 | 2.5M |
| 2026-06-05 | 223.17 | $214.39 | 2.0M |
| 2026-06-04 | 224.97 | $216.65 | 1.9M |
| 2026-06-03 | 226.57 | $215.80 | 2.2M |
| 2026-06-02 | 228.59 | $222.38 | 2.7M |
| 2026-06-01 | 229.54 | $226.98 | 2.6M |
| 2026-05-29 | 229.64 | $224.16 | 6.5M |
| 2026-05-28 | 230.33 | $217.87 | 2.7M |
| 2026-05-27 | 232.44 | $218.46 | 3.0M |
| 2026-05-26 | 234.72 | $220.67 | 3.2M |
| 2026-05-22 | 236.86 | $227.55 | 7.0M |
| 2026-05-21 | 237.85 | $238.08 | 4.2M |
| 2026-05-20 | 236.73 | $236.62 | 1.9M |
| 2026-05-19 | 235.68 | $238.14 | 1.8M |
| 2026-05-18 | 234.09 | $242.16 | 2.3M |
| 2026-05-15 | 231.35 | $242.44 | 2.0M |
| 2026-05-14 | 228.06 | $242.41 | 3.7M |
| 2026-05-13 | 224.21 | $226.99 | 1.7M |
| 2026-05-12 | 222.95 | $225.99 | 1.8M |
| 2026-05-11 | 221.67 | $221.47 | 2.1M |
| 2026-05-08 | 221.10 | $220.45 | 1.8M |
| 2026-05-07 | 220.63 | $223.50 | 1.9M |
| 2026-05-06 | 219.40 | $222.00 | 1.9M |
| 2026-05-05 | 218.27 | $223.11 | 1.3M |
| 2026-05-04 | 216.69 | $225.18 | 2.0M |
| 2026-05-01 | 214.40 | $216.03 | 1.0M |
| 2026-04-30 | 213.65 | $213.76 | 1.4M |
| 2026-04-29 | 213.23 | $215.34 | 1.0M |
| 2026-04-28 | 212.39 | $213.01 | 929308 |
| 2026-04-27 | 211.90 | $213.77 | 1.5M |
| 2026-04-24 | 211.14 | $210.75 | 1.1M |
| 2026-04-23 | 210.89 | $209.90 | 1.6M |
| 2026-04-22 | 210.75 | $218.19 | 1.2M |
| 2026-04-21 | 208.83 | $217.65 | 1.2M |
| 2026-04-20 | 206.70 | $216.85 | 1.4M |
| 2026-04-17 | 204.38 | $212.04 | 1.8M |
| 2026-04-16 | 202.71 | $213.93 | 1.4M |
| 2026-04-15 | 200.37 | $214.15 | 2.0M |
| 2026-04-14 | 197.62 | $205.10 | 1.7M |
| 2026-04-13 | 196.34 | $201.36 | 2.1M |
| 2026-04-10 | 195.67 | $197.07 | 1.5M |
| 2026-04-09 | 195.81 | $198.05 | 1.5M |
| 2026-04-08 | 195.79 | $202.13 | 1.6M |
| 2026-04-07 | 194.93 | $198.33 | 1.2M |
| 2026-04-06 | 194.77 | $196.69 | 1.4M |
| 2026-04-02 | 194.95 | $199.87 | 1.5M |
| 2026-04-01 | 194.52 | $198.20 | 1.3M |
| 2026-03-31 | 194.41 | $197.50 | 2.1M |
| 2026-03-30 | 194.46 | $193.08 | 2.1M |
| 2026-03-27 | 195.49 | $189.69 | 1.9M |
| 2026-03-26 | 197.43 | $194.72 | 1.7M |
| 2026-03-25 | 198.66 | $193.05 | 1.9M |
| 2026-03-24 | 200.47 | $191.37 | 2.5M |
| 2026-03-23 | 202.95 | $200.84 | 1.9M |
| 2026-03-20 | 203.86 | $200.63 | 3.7M |
| 2026-03-19 | 204.98 | $201.75 | 1.6M |
| 2026-03-18 | 206.06 | $204.22 | 1.5M |
| 2026-03-17 | 206.82 | $206.72 | 1.6M |
| 2026-03-16 | 207.19 | $207.69 | 2.1M |
| 2026-03-13 | 207.43 | $208.58 | 1.6M |
| 2026-03-12 | 207.54 | $209.20 | 1.4M |
| 2026-03-11 | 207.56 | $211.09 | 1.9M |
| 2026-03-10 | 207.20 | $209.08 | 1.9M |
| 2026-03-09 | 207.23 | $214.63 | 1.9M |
| 2026-03-06 | 206.12 | $211.50 | 1.6M |
| 2026-03-05 | 205.51 | $212.53 | 2.1M |
| 2026-03-04 | 204.62 | $215.77 | 2.5M |
| 2026-03-03 | 202.94 | $217.05 | 2.4M |
| 2026-03-02 | 200.76 | $213.88 | 2.0M |
| 2026-02-27 | 198.94 | $211.48 | 2.2M |
| 2026-02-26 | 197.39 | $213.29 | 2.2M |
| 2026-02-25 | 195.27 | $207.31 | 2.4M |
| 2026-02-24 | 194.14 | $204.19 | 2.0M |
| 2026-02-23 | 193.56 | $195.59 | 2.0M |
| 2026-02-20 | 194.79 | $199.72 | 1.9M |
| 2026-02-19 | 195.42 | $201.37 | 2.1M |
| 2026-02-18 | 195.89 | $199.13 | 1.9M |
| 2026-02-17 | 197.01 | $193.87 | 2.2M |
| 2026-02-13 | 199.49 | $193.67 | 2.6M |
| 2026-02-12 | 202.51 | $190.36 | 5.0M |
| 2026-02-11 | 206.80 | $203.89 | 4.2M |
| 2026-02-10 | 209.01 | $210.71 | 4.1M |
| 2026-02-09 | 210.21 | $205.03 | 4.1M |
| 2026-02-06 | 212.89 | $195.59 | 3.1M |
| 2026-02-05 | 218.05 | $193.24 | 4.0M |
| 2026-02-04 | 224.61 | $200.76 | 5.7M |
| 2026-02-03 | 230.68 | $212.17 | 5.3M |
| 2026-02-02 | 235.37 | $221.81 | 4.3M |
| 2026-01-30 | 238.82 | $220.30 | 9.1M |
| 2026-01-29 | 243.15 | $239.27 | 1.9M |
| 2026-01-28 | 244.20 | $243.18 | 1.6M |
| 2026-01-27 | 244.60 | $245.52 | 1.2M |
| 2026-01-26 | 244.59 | $245.63 | 1.2M |
| 2026-01-23 | 244.56 | $245.73 | 1.2M |
| 2026-01-22 | 244.51 | $241.10 | 1.6M |
| 2026-01-21 | 245.44 | $238.23 | 1.3M |
| 2026-01-20 | 247.13 | $240.61 | 1.4M |
| 2026-01-16 | 248.60 | $240.14 | 1.7M |
| 2026-01-15 | 250.41 | $244.34 | 1.1M |
| 2026-01-14 | 251.61 | $245.49 | 1.5M |
| 2026-01-13 | 252.76 | $247.49 | 1.2M |
| 2026-01-12 | 253.67 | $248.92 | 1.2M |
| 2026-01-09 | 254.40 | $250.71 | 1.0M |
| 2026-01-08 | 254.86 | $252.38 | 1.6M |
| 2026-01-07 | 255.03 | $256.67 | 1.2M |
| 2026-01-06 | 254.30 | $254.35 | 922213 |
| 2026-01-05 | 253.92 | $257.31 | 1.1M |
| 2026-01-02 | 252.84 | $251.60 | 1.3M |
| 2025-12-31 | 252.77 | $256.03 | 808069 |
| 2025-12-30 | 251.74 | $257.91 | 1.1M |
| 2025-12-29 | 250.13 | $255.70 | 1.1M |
| 2025-12-26 | 248.72 | $256.09 | 920781 |
| 2025-12-24 | 246.99 | $251.60 | 485848 |
| 2025-12-23 | 245.93 | $249.23 | 648297 |
| 2025-12-22 | 245.19 | $248.58 | 1.1M |
| 2025-12-19 | 244.47 | $247.40 | 3.9M |
| 2025-12-18 | 243.88 | $246.65 | 1.8M |
| 2025-12-17 | 243.36 | $240.55 | 1.6M |
| 2025-12-16 | 244.05 | $244.53 | 1.5M |
| 2025-12-15 | 244.01 | $244.56 | 1.9M |
| 2025-12-12 | 243.96 | $241.47 | 1.5M |
| 2025-12-11 | 244.56 | $242.41 | 1.5M |
| 2025-12-10 | 245.06 | $246.02 | 1.2M |
| 2025-12-09 | 244.87 | $248.73 | 1.4M |
| 2025-12-08 | 244.09 | $247.28 | 1.1M |
| 2025-12-05 | 243.50 | $247.88 | 1.4M |
| 2025-12-04 | 242.69 | $247.51 | 1.0M |
| 2025-12-03 | 241.83 | $244.95 | 849613 |
| 2025-12-02 | 241.39 | $246.83 | 1.3M |
| 2025-12-01 | 240.49 | $249.34 | 1.7M |
| 2025-11-28 | 238.94 | $246.07 | 590112 |
| 2025-11-26 | 237.84 | $243.63 | 1.0M |
| 2025-11-25 | 237.10 | $241.84 | 1.1M |
| 2025-11-24 | 236.66 | $239.07 | 2.3M |
| 2025-11-21 | 236.75 | $235.47 | 1.8M |
| 2025-11-20 | 237.65 | $235.37 | 1.7M |
| 2025-11-19 | 238.74 | $240.46 | 2.1M |
| 2025-11-18 | 238.97 | $239.09 | 1.9M |
| 2025-11-17 | 239.55 | $233.58 | 1.5M |
| 2025-11-14 | 241.41 | $235.03 | 1.5M |
| 2025-11-13 | 243.30 | $237.55 | 1.4M |
| 2025-11-12 | 244.98 | $240.34 | 1.3M |
| 2025-11-11 | 246.37 | $240.70 | 2.1M |
| 2025-11-10 | 247.92 | $234.06 | 3.2M |
| 2025-11-07 | 251.13 | $232.00 | 5.8M |
| 2025-11-06 | 255.30 | $252.40 | 3.3M |
| 2025-11-05 | 255.84 | $254.76 | 2.3M |
| 2025-11-04 | 255.96 | $252.43 | 1.8M |
| 2025-11-03 | 256.59 | $255.65 | 1.5M |
| 2025-10-31 | 256.64 | $256.37 | 1.4M |
| 2025-10-30 | 256.53 | $252.78 | 1.3M |
| 2025-10-29 | 257.15 | $251.73 | 1.5M |
| 2025-10-28 | 258.08 | $251.57 | 1.5M |
| 2025-10-27 | 259.18 | $254.27 | 1.3M |
| 2025-10-24 | 259.87 | $255.12 | 957401 |
| 2025-10-23 | 260.48 | $254.53 | 1.0M |
| 2025-10-22 | 261.28 | $255.56 | 1.6M |
| 2025-10-21 | 261.97 | $260.28 | 916154 |
| 2025-10-20 | 261.75 | $262.29 | 1.3M |
| 2025-10-17 | 261.04 | $261.35 | 1.0M |
| 2025-10-16 | 260.38 | $259.23 | 1.3M |
| 2025-10-15 | 260.03 | $261.50 | 1.3M |
| 2025-10-14 | 259.13 | $257.72 | 900072 |
| 2025-10-13 | 258.84 | $256.68 | 931458 |
| 2025-10-10 | 258.69 | $251.97 | 1.4M |
| 2025-10-09 | 259.49 | $256.69 | 923345 |
| 2025-10-08 | 259.38 | $258.07 | 1.3M |
| 2025-10-07 | 258.92 | $260.50 | 1.4M |
| 2025-10-06 | 257.85 | $256.98 | 1.4M |
| 2025-10-03 | 257.31 | $257.68 | 1.7M |
| 2025-10-02 | 256.49 | $256.94 | 1.4M |
| 2025-10-01 | 255.66 | $255.40 | 1.6M |
| 2025-09-30 | 254.99 | $258.36 | 2.0M |
| 2025-09-29 | 253.56 | $259.96 | 2.7M |
| 2025-09-26 | 251.52 | $256.12 | 3.5M |
| 2025-09-25 | 249.93 | $245.11 | 1.2M |
| 2025-09-24 | 250.37 | $244.12 | 2.1M |
| 2025-09-23 | 251.06 | $251.28 | 1.6M |
| 2025-09-22 | 250.32 | $251.64 | 1.6M |
| 2025-09-19 | 249.36 | $250.85 | 3.6M |
| 2025-09-18 | 248.37 | $249.74 | 2.2M |
| 2025-09-17 | 247.42 | $250.52 | 1.7M |
| 2025-09-16 | 246.12 | $247.73 | 1.8M |
| 2025-09-15 | 245.18 | $247.25 | 1.3M |
| 2025-09-12 | 244.15 | $246.26 | 1.0M |
| 2025-09-11 | 243.13 | $246.54 | 976820 |
| 2025-09-10 | 241.87 | $244.04 | 1.1M |
| 2025-09-09 | 240.91 | $247.86 | 997647 |
| 2025-09-08 | 238.96 | $248.78 | 2.2M |
| 2025-09-05 | 236.48 | $239.68 | 979465 |
| 2025-09-04 | 235.51 | $240.65 | 915426 |
| 2025-09-03 | 234.17 | $238.86 | 1.2M |
| 2025-09-02 | 232.98 | $240.95 | 1.9M |
| 2025-08-29 | 231.15 | $233.27 | 989052 |
| 2025-08-28 | 230.64 | $234.90 | 1.1M |
| 2025-08-27 | 229.70 | $232.03 | 1.0M |
| 2025-08-26 | 229.21 | $230.82 | 2.2M |
| 2025-08-25 | 228.90 | $231.83 | 1.2M |
| 2025-08-22 | 228.34 | $229.03 | 1.1M |
| 2025-08-21 | 228.27 | $227.87 | 950500 |
| 2025-08-20 | 228.45 | $228.67 | 1.3M |
| 2025-08-19 | 228.48 | $228.36 | 1.4M |
| 2025-08-18 | 228.60 | $232.55 | 1.4M |
| 2025-08-15 | 227.85 | $232.18 | 1.4M |
| 2025-08-14 | 227.07 | $233.16 | 1.7M |
| 2025-08-13 | 225.97 | $236.14 | 2.1M |
| 2025-08-12 | 224.07 | $232.56 | 2.4M |
| 2025-08-11 | 222.64 | $222.67 | 3.2M |
| 2025-08-08 | 223.09 | $217.37 | 5.6M |
| 2025-08-07 | 224.74 | $226.49 | 2.3M |
| 2025-08-06 | 224.76 | $227.21 | 1.5M |
| 2025-08-05 | 224.66 | $225.92 | 1.4M |
| 2025-08-04 | 224.83 | $225.99 | 1.9M |
| 2025-08-01 | 225.03 | $220.58 | 1.4M |
| 2025-07-31 | 226.43 | $222.73 | 1.6M |
| 2025-07-30 | 227.62 | $223.81 | 1.5M |
| 2025-07-29 | 228.80 | $223.98 | 1.9M |
| 2025-07-28 | 230.14 | $226.10 | 1.4M |
| 2025-07-25 | 231.27 | $224.75 | 1.9M |
| 2025-07-24 | 232.87 | $225.75 | 1.6M |
| 2025-07-23 | 234.53 | $228.73 | 1.3M |
| 2025-07-22 | 235.84 | $231.07 | 1.8M |
| 2025-07-21 | 236.86 | $231.63 | 1.4M |
| 2025-07-18 | 237.92 | $231.18 | 3.2M |
| 2025-07-17 | 239.24 | $233.92 | 2.1M |
| 2025-07-16 | 240.20 | $238.73 | 1.7M |
| 2025-07-15 | 240.28 | $237.70 | 2.2M |
| 2025-07-14 | 240.58 | $238.46 | 1.3M |
| 2025-07-11 | 240.75 | $233.92 | 1.4M |
| 2025-07-10 | 241.89 | $235.33 | 2.5M |
| 2025-07-09 | 242.90 | $242.23 | 1.4M |
| 2025-07-08 | 242.60 | $240.56 | 1.1M |
| 2025-07-07 | 242.57 | $242.53 | 1.9M |
| 2025-07-03 | 242.11 | $240.11 | 1.0M |
| 2025-07-02 | 242.05 | $239.51 | 1.6M |
| 2025-07-01 | 242.09 | $240.10 | 1.9M |
| 2025-06-30 | 241.98 | $242.85 | 3.2M |
| 2025-06-27 | 241.26 | $241.44 | 4.6M |
| 2025-06-26 | 240.68 | $239.33 | 1.7M |
| 2025-06-25 | 240.43 | $241.64 | 1.5M |
| 2025-06-24 | 239.62 | $243.05 | 1.9M |
| 2025-06-23 | 238.36 | $241.59 | 1.7M |
| 2025-06-20 | 237.18 | $238.37 | 3.4M |
| 2025-06-18 | 236.47 | $238.50 | 2.5M |
| 2025-06-17 | 235.59 | $237.52 | 1.7M |
| 2025-06-16 | 234.76 | $238.60 | 2.2M |
| 2025-06-13 | 233.54 | $230.23 | 2.0M |
| 2025-06-12 | 233.88 | $234.46 | 1.4M |
| 2025-06-11 | 233.35 | $234.74 | 1.3M |
| 2025-06-10 | 232.67 | $234.91 | 1.6M |
| 2025-06-09 | 231.82 | $233.50 | 1.4M |
| 2025-06-06 | 231.11 | $232.72 | 1.5M |
| 2025-06-05 | 230.43 | $231.03 | 2.3M |
| 2025-06-04 | 229.99 | $229.18 | 1.8M |
| 2025-06-03 | 229.85 | $229.65 | 1.8M |
| 2025-06-02 | 229.58 | $227.60 | 2.5M |
| 2025-05-30 | 229.67 | $226.28 | 3.6M |
| 2025-05-29 | 230.04 | $225.39 | 2.1M |
| 2025-05-28 | 230.64 | $228.33 | 2.1M |
| 2025-05-27 | 230.69 | $226.27 | 2.4M |
| 2025-05-23 | 231.16 | $224.99 | 1.9M |
| 2025-05-22 | 231.95 | $226.01 | 4.8M |
| 2025-05-21 | 232.63 | $226.76 | 6.1M |
| 2025-05-20 | 233.22 | $237.50 | 1.7M |
| 2025-05-19 | 231.61 | $234.66 | 2.2M |
| 2025-05-16 | 230.31 | $226.74 | 4.4M |
| 2025-05-15 | 230.44 | $232.34 | 3.1M |
| 2025-05-14 | 229.37 | $229.50 | 2.1M |
| 2025-05-13 | 228.70 | $226.16 | 2.1M |
| 2025-05-12 | 228.59 | $226.25 | 2.1M |
| 2025-05-09 | 228.41 | $226.55 | 1.5M |
| 2025-05-08 | 228.11 | $225.45 | 1.8M |
| 2025-05-07 | 227.95 | $226.34 | 2.8M |
| 2025-05-06 | 227.54 | $231.84 | 2.8M |
| 2025-05-05 | 225.88 | $225.32 | 2.8M |
| 2025-05-02 | 225.28 | $219.50 | 9.0M |
| 2025-05-01 | 225.77 | $235.17 | 2.2M |
| 2025-04-30 | 223.00 | $233.32 | 2.2M |
| 2025-04-29 | 220.15 | $230.71 | 1.6M |
| 2025-04-28 | 217.35 | $225.55 | 2.1M |
| 2025-04-25 | 215.18 | $225.38 | 1.5M |
| 2025-04-24 | 212.67 | $222.69 | 3.0M |
| 2025-04-23 | 210.31 | $213.30 | 1.7M |
| 2025-04-22 | 209.54 | $209.97 | 1.5M |
| 2025-04-21 | 209.35 | $205.16 | 1.7M |
| 2025-04-17 | 210.13 | $212.77 | 1.1M |
| 2025-04-16 | 209.44 | $211.40 | 1.2M |
| 2025-04-15 | 208.91 | $214.60 | 1.3M |
| 2025-04-14 | 207.61 | $212.95 | 1.2M |
| 2025-04-11 | 206.46 | $212.07 | 2.6M |
| 2025-04-10 | 205.30 | $204.41 | 2.3M |
| 2025-04-09 | 205.58 | $208.13 | 2.8M |
| 2025-04-08 | 205.13 | $196.25 | 2.2M |
| 2025-04-07 | 207.10 | $197.53 | 3.6M |
| 2025-04-04 | 209.13 | $194.58 | 3.7M |
| 2025-04-03 | 212.10 | $208.93 | 2.3M |
| 2025-04-02 | 212.51 | $211.10 | 1.6M |
| 2025-04-01 | 212.51 | $210.13 | 1.7M |
| 2025-03-31 | 212.70 | $207.25 | 2.7M |
| 2025-03-28 | 213.52 | $210.47 | 1.4M |
| 2025-03-27 | 213.76 | $214.29 | 1.1M |
| 2025-03-26 | 213.22 | $215.89 | 2.0M |
| 2025-03-25 | 212.24 | $217.95 | 1.4M |
| 2025-03-24 | 210.64 | $213.51 | 1.5M |
| 2025-03-21 | 209.71 | $213.47 | 3.6M |
| 2025-03-20 | 208.62 | $209.63 | 1.3M |
| 2025-03-19 | 208.15 | $208.86 | 1.4M |
| 2025-03-18 | 207.76 | $204.32 | 1.1M |
| 2025-03-17 | 208.25 | $206.50 | 1.9M |
| 2025-03-14 | 208.34 | $204.57 | 1.4M |
| 2025-03-13 | 208.84 | $203.63 | 1.3M |
| 2025-03-12 | 209.60 | $205.33 | 1.4M |
| 2025-03-11 | 210.11 | $203.80 | 1.5M |
| 2025-03-10 | 210.99 | $201.93 | 1.9M |
| 2025-03-07 | 212.39 | $204.33 | 1.9M |
| 2025-03-06 | 213.47 | $207.87 | 2.3M |
| 2025-03-05 | 213.95 | $214.81 | 1.8M |
| 2025-03-04 | 213.01 | $208.55 | 2.1M |
| 2025-03-03 | 213.19 | $208.05 | 1.8M |
| 2025-02-28 | 213.47 | $211.98 | 1.9M |
| 2025-02-27 | 212.92 | $208.21 | 1.1M |
| 2025-02-26 | 213.04 | $209.11 | 1.3M |
| 2025-02-25 | 212.94 | $207.91 | 1.9M |
| 2025-02-24 | 213.02 | $212.02 | 1.2M |
| 2025-02-21 | 212.21 | $211.65 | 1.4M |
| 2025-02-20 | 211.29 | $215.24 | 1.6M |
| 2025-02-19 | 209.41 | $215.18 | 1.6M |
| 2025-02-18 | 207.19 | $216.38 | 2.5M |
| 2025-02-14 | 204.32 | $208.76 | 1.5M |
| 2025-02-13 | 202.55 | $210.09 | 1.3M |
| 2025-02-12 | 200.18 | $209.18 | 1.2M |
| 2025-02-11 | 197.58 | $209.94 | 1.8M |
| 2025-02-10 | 194.37 | $212.51 | 3.5M |
| 2025-02-07 | 190.09 | $208.77 | 6.8M |
| 2025-02-06 | 185.89 | $183.08 | 2.8M |
| 2025-02-05 | 186.42 | $184.92 | 1.7M |
| 2025-02-04 | 186.65 | $183.54 | 1.7M |
| 2025-02-03 | 187.19 | $186.07 | 1.7M |
| 2025-01-31 | 187.29 | $185.51 | 1.7M |
| 2025-01-30 | 187.51 | $191.23 | 1.2M |
| 2025-01-29 | 186.56 | $190.09 | 1.4M |
| 2025-01-28 | 185.68 | $187.14 | 1.6M |
| 2025-01-27 | 185.28 | $187.87 | 2.3M |
| 2025-01-24 | 184.66 | $185.49 | 1.6M |
| 2025-01-23 | 184.44 | $183.82 | 2.1M |
| 2025-01-22 | 184.53 | $187.99 | 1.5M |
| 2025-01-21 | 183.76 | $185.14 | 1.6M |
| 2025-01-17 | 183.46 | $186.41 | 1.4M |
| 2025-01-16 | 182.84 | $183.37 | 1.3M |
| 2025-01-15 | 182.78 | $181.32 | 1.3M |
| 2025-01-14 | 183.13 | $180.03 | 876200 |
| 2025-01-13 | 183.81 | $178.76 | 957500 |
| 2025-01-10 | 184.87 | $178.61 | 1.4M |
| 2025-01-08 | 186.13 | $183.74 | 2.0M |
| 2025-01-07 | 186.51 | $181.75 | 2.3M |
| 2025-01-06 | 187.35 | $188.98 | 1.2M |
| 2025-01-03 | 186.80 | $188.75 | 1.5M |
| 2025-01-02 | 186.20 | $183.07 | 1.4M |
| 2024-12-31 | 186.69 | $184.08 | 1.1M |
| 2024-12-30 | 187.04 | $184.54 | 1.3M |
| 2024-12-27 | 187.34 | $186.43 | 1.0M |
| 2024-12-26 | 187.27 | $187.16 | 733783 |
| 2024-12-24 | 187.02 | $185.39 | 461104 |
| 2024-12-23 | 187.09 | $183.22 | 1.2M |
| 2024-12-20 | 187.62 | $181.97 | 3.6M |
| 2024-12-19 | 188.48 | $181.38 | 1.6M |
| 2024-12-18 | 189.58 | $181.90 | 2.0M |
| 2024-12-17 | 190.72 | $185.93 | 1.4M |
| 2024-12-16 | 191.17 | $187.18 | 1.8M |
| 2024-12-13 | 191.40 | $185.48 | 1.3M |
| 2024-12-12 | 191.99 | $189.64 | 797079 |
| 2024-12-11 | 191.76 | $190.46 | 1.5M |
| 2024-12-10 | 191.29 | $185.36 | 1.2M |
| 2024-12-09 | 191.78 | $187.90 | 1.4M |
| 2024-12-06 | 191.77 | $189.71 | 1.5M |
| 2024-12-05 | 191.33 | $190.03 | 2.0M |
| 2024-12-04 | 190.71 | $188.20 | 1.4M |
| 2024-12-03 | 190.33 | $188.06 | 926700 |
| 2024-12-02 | 189.88 | $187.95 | 1.3M |
| 2024-11-29 | 189.32 | $188.38 | 679636 |
| 2024-11-27 | 188.54 | $185.56 | 1.2M |
| 2024-11-26 | 188.17 | $187.85 | 1.8M |
| 2024-11-25 | 187.22 | $187.62 | 2.5M |
| 2024-11-22 | 186.10 | $188.15 | 1.1M |
| 2024-11-21 | 184.65 | $186.58 | 1.2M |
| 2024-11-20 | 183.24 | $185.50 | 1.4M |
| 2024-11-19 | 181.78 | $186.01 | 1.5M |
| 2024-11-18 | 179.94 | $182.93 | 1.3M |
| 2024-11-15 | 178.40 | $177.62 | 1.3M |
| 2024-11-14 | 177.69 | $181.48 | 1.1M |
| 2024-11-13 | 176.00 | $181.87 | 1.1M |
| 2024-11-12 | 173.93 | $180.55 | 1.1M |
| 2024-11-11 | 171.76 | $179.39 | 2.1M |
| 2024-11-08 | 169.44 | $177.90 | 2.2M |
| 2024-11-07 | 167.05 | $179.17 | 3.8M |
| 2024-11-06 | 163.97 | $166.62 | 3.1M |
| 2024-11-05 | 163.02 | $164.03 | 1.3M |
| 2024-11-04 | 162.44 | $162.93 | 1.8M |
| 2024-11-01 | 161.99 | $163.78 | 1.5M |
| 2024-10-31 | 161.27 | $161.72 | 1.4M |
| 2024-10-30 | 160.85 | $162.89 | 1.7M |
| 2024-10-29 | 160.10 | $162.28 | 1.6M |
| 2024-10-28 | 159.35 | $160.75 | 1.4M |
| 2024-10-25 | 158.78 | $161.79 | 1.0M |
| 2024-10-24 | 157.88 | $161.26 | 1.2M |
| 2024-10-23 | 156.95 | $161.01 | 1.7M |
| 2024-10-22 | 155.91 | $160.02 | 1.7M |
| 2024-10-21 | 154.90 | $156.88 | 1.1M |
| 2024-10-18 | 154.39 | $155.27 | 976800 |
| 2024-10-17 | 154.13 | $154.79 | 816517 |
| 2024-10-16 | 153.92 | $154.91 | 766300 |
| 2024-10-15 | 153.66 | $156.05 | 1.3M |
| 2024-10-14 | 153.11 | $155.43 | 725100 |
| 2024-10-11 | 152.60 | $155.09 | 1.3M |
| 2024-10-10 | 152.08 | $153.49 | 912100 |
| 2024-10-09 | 151.81 | $153.86 | 880035 |
| 2024-10-08 | 151.43 | $152.94 | 757031 |
| 2024-10-07 | 151.19 | $152.21 | 1.0M |
| 2024-10-04 | 151.06 | $151.69 | 1.8M |
| 2024-10-03 | 151.03 | $147.66 | 1.5M |
| 2024-10-02 | 151.84 | $151.37 | 1.2M |
| 2024-10-01 | 152.01 | $150.48 | 1.4M |
| 2024-09-30 | 152.40 | $153.71 | 1.3M |
| 2024-09-27 | 152.17 | $153.05 | 1.4M |
| 2024-09-26 | 152.04 | $151.69 | 1.5M |
| 2024-09-25 | 152.19 | $150.77 | 841600 |
| 2024-09-24 | 152.56 | $150.90 | 1.2M |
| 2024-09-23 | 152.96 | $149.73 | 1.5M |
| 2024-09-20 | 153.67 | $148.78 | 5.6M |
| 2024-09-19 | 154.70 | $153.66 | 2.0M |
| 2024-09-18 | 154.86 | $153.33 | 1.4M |
| 2024-09-17 | 155.11 | $152.71 | 1.5M |
| 2024-09-16 | 155.54 | $152.45 | 1.3M |
| 2024-09-13 | 156.07 | $152.18 | 1.2M |
| 2024-09-12 | 156.75 | $153.61 | 1.2M |
| 2024-09-11 | 157.22 | $152.34 | 1.7M |
| 2024-09-10 | 158.02 | $154.85 | 853243 |
| 2024-09-09 | 158.41 | $156.32 | 2.1M |
| 2024-09-06 | 158.54 | $156.61 | 1.2M |
| 2024-09-05 | 158.61 | $157.06 | 1.0M |
| 2024-09-04 | 158.58 | $158.04 | 990159 |
| 2024-09-03 | 158.32 | $155.90 | 1.6M |
| 2024-08-30 | 158.45 | $161.71 | 1.2M |
| 2024-08-29 | 157.35 | $160.50 | 929669 |
| 2024-08-28 | 156.32 | $159.00 | 1.2M |
| 2024-08-27 | 155.42 | $160.78 | 783999 |
| 2024-08-26 | 153.99 | $160.38 | 805719 |
| 2024-08-23 | 152.39 | $159.39 | 1.1M |
| 2024-08-22 | 150.74 | $158.70 | 1.2M |
| 2024-08-21 | 148.97 | $160.07 | 1.8M |
| 2024-08-20 | 146.62 | $154.81 | 2.8M |
| 2024-08-19 | 145.01 | $150.50 | 1.1M |
| 2024-08-16 | 144.06 | $149.94 | 1.9M |
| 2024-08-15 | 143.08 | $146.38 | 1.1M |
| 2024-08-14 | 142.71 | $144.91 | 954205 |
| 2024-08-13 | 142.62 | $144.88 | 1.6M |
| 2024-08-12 | 142.53 | $147.29 | 2.6M |
| 2024-08-09 | 141.95 | $144.82 | 4.0M |
| 2024-08-08 | 141.81 | $138.78 | 2.6M |
| 2024-08-07 | 142.95 | $135.67 | 2.7M |
| 2024-08-06 | 144.94 | $140.11 | 1.6M |
| 2024-08-05 | 146.35 | $139.49 | 1.9M |
| 2024-08-02 | 148.12 | $143.68 | 1.8M |
| 2024-08-01 | 149.31 | $145.96 | 1.7M |
| 2024-07-31 | 150.23 | $150.53 | 1.6M |
| 2024-07-30 | 150.33 | $150.00 | 1.4M |
| 2024-07-29 | 150.58 | $150.70 | 1.3M |
| 2024-07-26 | 150.72 | $150.75 | 1.4M |
| 2024-07-25 | 150.88 | $150.30 | 1.5M |
| 2024-07-24 | 151.18 | $152.89 | 1.8M |
| 2024-07-23 | 150.98 | $151.71 | 1.1M |
| 2024-07-22 | 151.01 | $150.45 | 1.1M |
| 2024-07-19 | 151.32 | $150.32 | 1.6M |
| 2024-07-18 | 151.71 | $150.30 | 1.9M |
| 2024-07-17 | 152.19 | $149.87 | 1.7M |
| 2024-07-16 | 152.83 | $154.10 | 1.2M |
| 2024-07-15 | 152.70 | $153.31 | 1.2M |
| 2024-07-12 | 152.72 | $153.35 | 1.6M |
| 2024-07-11 | 152.74 | $151.52 | 2.4M |
| 2024-07-10 | 153.16 | $148.83 | 1.8M |
| 2024-07-09 | 154.21 | $149.36 | 1.3M |
| 2024-07-08 | 155.34 | $152.00 | 1.2M |
| 2024-07-05 | 156.08 | $151.74 | 1.1M |
| 2024-07-03 | 157.01 | $153.50 | 717335 |
| 2024-07-02 | 157.71 | $154.65 | 1.5M |
| 2024-07-01 | 158.27 | $154.29 | 1.3M |
| 2024-06-28 | 159.00 | $155.49 | 1.6M |
| 2024-06-27 | 159.58 | $156.98 | 1.1M |
| 2024-06-26 | 159.93 | $157.54 | 1.3M |
| 2024-06-25 | 160.21 | $159.04 | 1.0M |
| 2024-06-24 | 160.20 | $159.71 | 1.6M |
| 2024-06-21 | 160.05 | $158.22 | 3.2M |
| 2024-06-20 | 160.16 | $154.98 | 1.4M |
| 2024-06-18 | 160.96 | $155.37 | 1.2M |
| 2024-06-17 | 161.79 | $157.40 | 1.0M |
| 2024-06-14 | 162.31 | $158.96 | 1.2M |
| 2024-06-13 | 162.56 | $157.72 | 1.3M |
| 2024-06-12 | 163.08 | $159.67 | 3.4M |
| 2024-06-11 | 163.25 | $158.51 | 1.8M |
| 2024-06-10 | 163.66 | $160.54 | 2.1M |
| 2024-06-07 | 163.68 | $164.77 | 1.5M |
| 2024-06-06 | 162.78 | $165.67 | 1.5M |
| 2024-06-05 | 161.51 | $167.43 | 1.6M |
| 2024-06-04 | 159.64 | $165.96 | 1.7M |
| 2024-06-03 | 157.74 | $163.64 | 1.8M |
| 2024-05-31 | 156.01 | $160.36 | 2.3M |
| 2024-05-30 | 154.66 | $159.78 | 1.2M |
| 2024-05-29 | 153.21 | $159.68 | 2.0M |
| 2024-05-28 | 151.52 | $156.79 | 2.2M |
| 2024-05-24 | 150.16 | $154.60 | 1.6M |
| 2024-05-23 | 149.03 | $152.33 | 2.3M |
| 2024-05-22 | 148.20 | $150.61 | 1.5M |
| 2024-05-21 | 147.58 | $151.42 | 1.9M |
| 2024-05-20 | 146.69 | $150.90 | 2.2M |
| 2024-05-17 | 145.77 | $147.84 | 5.6M |
| 2024-05-16 | 145.34 | $146.08 | 3.6M |
| 2024-05-15 | 145.22 | $148.08 | 1.8M |
| 2024-05-14 | 144.65 | $144.96 | 1.6M |
| 2024-05-13 | 144.66 | $143.95 | 1.7M |
| 2024-05-10 | 144.89 | $145.88 | 1.3M |
| 2024-05-09 | 144.75 | $145.68 | 1.2M |
| 2024-05-08 | 144.63 | $145.97 | 1.2M |
| 2024-05-07 | 144.43 | $148.33 | 1.0M |
| 2024-05-06 | 143.71 | $148.34 | 1.1M |
| 2024-05-03 | 142.89 | $145.88 | 1.1M |
| 2024-05-02 | 142.46 | $143.07 | 1.2M |
| 2024-05-01 | 142.56 | $142.74 | 1.2M |
| 2024-04-30 | 142.76 | $142.81 | 2.3M |
| 2024-04-29 | 142.98 | $144.27 | 1.3M |
| 2024-04-26 | 142.95 | $144.47 | 853154 |
| 2024-04-25 | 142.89 | $143.43 | 1.1M |
| 2024-04-24 | 143.05 | $142.83 | 1.0M |
| 2024-04-23 | 143.37 | $141.72 | 1.3M |
| 2024-04-22 | 143.99 | $139.96 | 1.2M |
| 2024-04-19 | 145.10 | $140.60 | 2.5M |
| 2024-04-18 | 146.26 | $140.64 | 1.5M |
| 2024-04-17 | 147.60 | $143.16 | 1.5M |
| 2024-04-16 | 148.64 | $145.45 | 1.9M |
| 2024-04-15 | 149.36 | $145.30 | 1.9M |
| 2024-04-12 | 150.23 | $147.27 | 2.1M |
| 2024-04-11 | 150.83 | $151.34 | 1.1M |
| 2024-04-10 | 150.66 | $152.12 | 1.4M |
| 2024-04-09 | 150.29 | $154.70 | 1.0M |
| 2024-04-08 | 149.32 | $153.65 | 1.4M |
| 2024-04-05 | 148.42 | $151.04 | 1.4M |
| 2024-04-04 | 147.92 | $149.59 | 1.5M |
| 2024-04-03 | 147.66 | $151.73 | 1.6M |
| 2024-04-02 | 146.90 | $149.57 | 1.3M |
| 2024-04-01 | 146.49 | $150.00 | 1.3M |
| 2024-03-28 | 145.93 | $148.49 | 1.7M |
| 2024-03-27 | 145.61 | $146.92 | 1.2M |
| 2024-03-26 | 145.58 | $146.67 | 2.0M |
| 2024-03-25 | 145.61 | $146.14 | 3.8M |
| 2024-03-22 | 145.77 | $152.46 | 1.2M |
| 2024-03-21 | 144.64 | $152.17 | 2.5M |
| 2024-03-20 | 143.41 | $148.43 | 2.4M |
| 2024-03-19 | 142.78 | $145.20 | 1.1M |
| 2024-03-18 | 142.77 | $144.62 | 2.2M |
| 2024-03-15 | 142.90 | $143.91 | 3.8M |
| 2024-03-14 | 143.22 | $143.77 | 1.5M |
| 2024-03-13 | 143.65 | $144.89 | 1.4M |
| 2024-03-12 | 143.95 | $144.53 | 1.8M |
| 2024-03-11 | 144.40 | $145.87 | 2.2M |
| 2024-03-08 | 144.66 | $143.73 | 1.4M |
| 2024-03-07 | 145.45 | $145.01 | 1.4M |
| 2024-03-06 | 146.13 | $143.90 | 1.2M |
| 2024-03-05 | 147.17 | $143.94 | 2.9M |
| 2024-03-04 | 148.41 | $146.33 | 2.8M |
| 2024-03-01 | 149.36 | $150.34 | 2.3M |
| 2024-02-29 | 149.65 | $146.93 | 2.3M |
| 2024-02-28 | 150.72 | $147.48 | 1.6M |
| 2024-02-27 | 151.88 | $147.94 | 2.2M |
| 2024-02-26 | 153.15 | $149.71 | 1.3M |
| 2024-02-23 | 154.27 | $151.01 | 1.5M |
| 2024-02-22 | 155.31 | $152.44 | 1.4M |
| 2024-02-21 | 156.23 | $151.11 | 1.5M |
| 2024-02-20 | 157.60 | $151.94 | 2.1M |
| 2024-02-16 | 159.02 | $153.38 | 1.5M |
| 2024-02-15 | 160.38 | $156.96 | 1.3M |
| 2024-02-14 | 161.21 | $155.72 | 1.5M |
| 2024-02-13 | 162.43 | $153.49 | 2.4M |
| 2024-02-12 | 164.32 | $155.27 | 3.4M |
| 2024-02-09 | 166.14 | $154.91 | 6.6M |
| 2024-02-08 | 168.31 | $169.60 | 3.1M |
| 2024-02-07 | 167.72 | $169.57 | 1.4M |
| 2024-02-06 | 167.03 | $166.67 | 925069 |
| 2024-02-05 | 166.83 | $164.01 | 1.5M |
| 2024-02-02 | 167.14 | $167.00 | 1.1M |
| 2024-02-01 | 166.85 | $166.33 | 1.1M |
| 2024-01-31 | 166.64 | $164.93 | 1.1M |
| 2024-01-30 | 166.68 | $166.94 | 1.3M |
| 2024-01-29 | 166.28 | $168.02 | 1.2M |
| 2024-01-26 | 165.58 | $167.39 | 1.1M |
| 2024-01-25 | 164.88 | $168.50 | 1.5M |
| 2024-01-24 | 163.81 | $165.90 | 1.1M |
| 2024-01-23 | 163.11 | $165.15 | 827096 |
| 2024-01-22 | 162.45 | $164.43 | 875533 |
| 2024-01-19 | 161.81 | $163.10 | 1.5M |
| 2024-01-18 | 161.35 | $159.86 | 1.2M |
| 2024-01-17 | 161.49 | $160.38 | 983635 |
| 2024-01-16 | 161.53 | $161.88 | 1.3M |
| 2024-01-12 | 161.24 | $161.68 | 945847 |
| 2024-01-11 | 160.95 | $161.54 | 1.3M |
| 2024-01-10 | 160.63 | $159.21 | 884346 |
| 2024-01-09 | 160.73 | $159.22 | 1.1M |
| 2024-01-08 | 160.85 | $158.54 | 880079 |
| 2024-01-05 | 161.11 | $158.21 | 1.0M |
| 2024-01-04 | 161.47 | $158.86 | 1.2M |
| 2024-01-03 | 161.73 | $158.40 | 1.1M |
| 2024-01-02 | 162.13 | $159.26 | 1.5M |
| 2023-12-29 | 162.38 | $160.95 | 916755 |
| 2023-12-28 | 162.30 | $161.47 | 784952 |
| 2023-12-27 | 162.08 | $160.99 | 937004 |
| 2023-12-26 | 161.91 | $161.62 | 763377 |
| 2023-12-22 | 161.56 | $161.95 | 1.3M |
| 2023-12-21 | 161.05 | $160.39 | 1.1M |
| 2023-12-20 | 160.78 | $157.96 | 1.6M |
| 2023-12-19 | 160.95 | $159.40 | 1.3M |
| 2023-12-18 | 160.82 | $158.57 | 2.0M |
| 2023-12-15 | 160.82 | $160.20 | 15.6M |
| 2023-12-14 | 160.46 | $163.89 | 3.0M |
| 2023-12-13 | 159.23 | $163.12 | 4.5M |
| 2023-12-12 | 157.95 | $157.20 | 2.3M |
| 2023-12-11 | 157.68 | $152.56 | 2.5M |
| 2023-12-08 | 158.33 | $155.32 | 2.1M |
| 2023-12-07 | 158.48 | $154.21 | 2.4M |
| 2023-12-06 | 158.85 | $157.32 | 2.5M |
| 2023-12-05 | 158.61 | $156.76 | 3.6M |
| 2023-12-04 | 158.41 | $157.56 | 1.9M |
| 2023-12-01 | 157.99 | $157.84 | 1.7M |
| 2023-11-30 | 157.41 | $158.20 | 1.5M |
| 2023-11-29 | 156.62 | $157.01 | 1.6M |
| 2023-11-28 | 155.93 | $156.68 | 1.3M |
| 2023-11-27 | 155.17 | $156.27 | 1.0M |
| 2023-11-24 | 154.35 | $156.32 | 539167 |
| 2023-11-22 | 153.35 | $155.88 | 1.1M |
| 2023-11-21 | 152.26 | $155.74 | 885175 |
| 2023-11-20 | 150.99 | $155.88 | 1.2M |
| 2023-11-17 | 149.47 | $154.39 | 1.1M |
| 2023-11-16 | 148.00 | $154.85 | 1.4M |
| 2023-11-15 | 146.17 | $153.94 | 1.8M |
| 2023-11-14 | 144.22 | $153.40 | 2.3M |
| 2023-11-13 | 142.07 | $150.09 | 2.8M |
| 2023-11-10 | 140.25 | $147.88 | 2.4M |
| 2023-11-09 | 138.62 | $146.32 | 4.6M |
| 2023-11-08 | 137.05 | $143.47 | 8.0M |
| 2023-11-07 | 135.83 | $136.36 | 1.9M |
| 2023-11-06 | 135.93 | $134.37 | 1.9M |
| 2023-11-03 | 136.47 | $138.91 | 1.4M |
| 2023-11-02 | 136.16 | $137.50 | 2.0M |
| 2023-11-01 | 136.10 | $133.81 | 1.6M |
| 2023-10-31 | 136.82 | $133.75 | 1.1M |
| 2023-10-30 | 137.68 | $133.35 | 1.6M |
| 2023-10-27 | 138.77 | $134.43 | 1.5M |
| 2023-10-26 | 139.81 | $133.04 | 2.5M |
| 2023-10-25 | 141.32 | $137.07 | 1.2M |
| 2023-10-24 | 142.22 | $142.69 | 1.5M |
| 2023-10-23 | 142.09 | $142.17 | 2.8M |
| 2023-10-20 | 142.04 | $140.58 | 1.3M |
| 2023-10-19 | 142.31 | $140.28 | 742425 |
| 2023-10-18 | 142.69 | $142.50 | 865347 |
| 2023-10-17 | 142.66 | $144.86 | 1.6M |
| 2023-10-16 | 142.12 | $143.59 | 1.2M |
| 2023-10-13 | 141.76 | $142.83 | 800143 |
| 2023-10-12 | 141.51 | $141.62 | 1.8M |
| 2023-10-11 | 141.46 | $144.75 | 1.4M |
| 2023-10-10 | 140.75 | $145.24 | 1.2M |
| 2023-10-09 | 139.82 | $143.13 | 1.1M |
| 2023-10-06 | 139.19 | $140.91 | 1.4M |
| 2023-10-05 | 138.93 | $140.20 | 924400 |
| 2023-10-04 | 138.79 | $139.63 | 868384 |
| 2023-10-03 | 138.75 | $137.56 | 1.1M |
| 2023-10-02 | 139.15 | $139.00 | 1.4M |
| 2023-09-29 | 139.31 | $140.39 | 1.2M |
| 2023-09-28 | 139.21 | $140.20 | 1.2M |
| 2023-09-27 | 139.15 | $137.78 | 814939 |
| 2023-09-26 | 139.59 | $137.38 | 980777 |
| 2023-09-25 | 140.20 | $138.75 | 631696 |
| 2023-09-22 | 140.62 | $138.24 | 1.1M |
| 2023-09-21 | 141.21 | $135.94 | 1.6M |
| 2023-09-20 | 142.40 | $140.72 | 806977 |
| 2023-09-19 | 142.76 | $143.91 | 1.3M |
| 2023-09-18 | 142.52 | $141.33 | 918804 |
| 2023-09-15 | 142.77 | $142.91 | 1.6M |
| 2023-09-14 | 142.74 | $144.40 | 813316 |
| 2023-09-13 | 142.38 | $144.36 | 970096 |
| 2023-09-12 | 141.98 | $143.19 | 846587 |
| 2023-09-11 | 141.77 | $145.38 | 1.1M |
| 2023-09-08 | 141.05 | $142.77 | 711796 |
| 2023-09-07 | 140.78 | $142.23 | 925398 |
| 2023-09-06 | 140.59 | $140.97 | 1.1M |
| 2023-09-05 | 140.63 | $141.18 | 1.3M |
| 2023-09-01 | 140.65 | $141.83 | 1.4M |
| 2023-08-31 | 140.53 | $142.20 | 1.4M |
| 2023-08-30 | 140.33 | $141.83 | 583909 |
| 2023-08-29 | 140.18 | $141.39 | 785631 |
| 2023-08-28 | 140.11 | $140.80 | 620739 |
| 2023-08-25 | 140.16 | $141.42 | 1.4M |
| 2023-08-24 | 140.10 | $139.66 | 1.4M |
| 2023-08-23 | 140.41 | $144.55 | 1.3M |
| 2023-08-22 | 139.75 | $140.48 | 1.2M |
| 2023-08-21 | 139.86 | $139.56 | 1.0M |
| 2023-08-18 | 140.19 | $137.46 | 1.0M |
| 2023-08-17 | 141.02 | $138.08 | 1.0M |
| 2023-08-16 | 141.88 | $140.27 | 1.3M |
| 2023-08-15 | 142.42 | $139.51 | 1.2M |
| 2023-08-14 | 143.21 | $142.38 | 1.5M |
| 2023-08-11 | 143.54 | $140.20 | 1.4M |
| 2023-08-10 | 144.39 | $138.46 | 1.9M |
| 2023-08-09 | 145.74 | $139.40 | 3.8M |
| 2023-08-08 | 147.11 | $140.14 | 2.6M |
| 2023-08-07 | 148.55 | $141.18 | 2.0M |
| 2023-08-04 | 150.00 | $142.18 | 1.7M |
| 2023-08-03 | 151.45 | $145.75 | 854898 |
| 2023-08-02 | 152.38 | $147.22 | 1.3M |
| 2023-08-01 | 153.12 | $151.79 | 1.1M |
| 2023-07-31 | 153.01 | $152.94 | 1.0M |
| 2023-07-28 | 152.61 | $151.60 | 598485 |
| 2023-07-27 | 152.41 | $149.85 | 934819 |
| 2023-07-26 | 152.53 | $150.25 | 825586 |
| 2023-07-25 | 152.55 | $151.03 | 666092 |
| 2023-07-24 | 152.40 | $150.28 | 549937 |
| 2023-07-21 | 152.35 | $149.96 | 874091 |
| 2023-07-20 | 152.33 | $151.64 | 1.3M |
| 2023-07-19 | 151.94 | $152.01 | 1.0M |
| 2023-07-18 | 151.37 | $153.55 | 1.3M |
| 2023-07-17 | 150.36 | $152.71 | 1.4M |
| 2023-07-14 | 149.34 | $150.00 | 938115 |
| 2023-07-13 | 148.70 | $149.29 | 1.2M |
| 2023-07-12 | 148.09 | $149.92 | 1.7M |
| 2023-07-11 | 147.21 | $150.75 | 4.3M |
| 2023-07-10 | 146.00 | $143.94 | 895626 |
| 2023-07-07 | 146.01 | $143.19 | 885627 |
| 2023-07-06 | 146.15 | $142.88 | 1.2M |
| 2023-07-05 | 146.36 | $145.04 | 1.5M |
| 2023-07-03 | 146.12 | $147.73 | 453589 |
| 2023-06-30 | 145.25 | $147.16 | 1.1M |
| 2023-06-29 | 144.34 | $145.47 | 974494 |
| 2023-06-28 | 143.60 | $145.98 | 1.5M |
| 2023-06-27 | 142.62 | $146.34 | 1.6M |
| 2023-06-26 | 141.39 | $143.51 | 1.4M |
| 2023-06-23 | 140.53 | $141.85 | 4.4M |
| 2023-06-22 | 139.86 | $141.18 | 1.3M |
| 2023-06-21 | 139.21 | $140.46 | 1.8M |
| 2023-06-20 | 138.58 | $139.03 | 1.5M |
| 2023-06-16 | 138.14 | $138.64 | 2.4M |
| 2023-06-15 | 137.70 | $137.20 | 921638 |
| 2023-06-14 | 137.47 | $136.63 | 1.1M |
| 2023-06-13 | 137.30 | $136.47 | 1.4M |
| 2023-06-12 | 137.13 | $136.00 | 1.0M |
| 2023-06-09 | 137.00 | $134.03 | 1.0M |
| 2023-06-08 | 137.26 | $133.12 | 1.1M |
| 2023-06-07 | 137.72 | $132.25 | 2.0M |
| 2023-06-06 | 138.43 | $135.68 | 1.3M |
| 2023-06-05 | 138.49 | $136.72 | 1.6M |
| 2023-06-02 | 138.32 | $137.52 | 1.9M |
| 2023-06-01 | 137.93 | $137.59 | 1.1M |
| 2023-05-31 | 137.43 | $137.73 | 2.7M |
| 2023-05-30 | 136.79 | $138.28 | 1.2M |
| 2023-05-26 | 135.91 | $138.98 | 1.2M |
| 2023-05-25 | 134.71 | $136.73 | 1.6M |
| 2023-05-24 | 133.76 | $135.84 | 1.4M |
| 2023-05-23 | 132.83 | $135.78 | 1.6M |
| 2023-05-22 | 131.73 | $137.25 | 1.9M |
| 2023-05-19 | 130.13 | $137.43 | 3.8M |
| 2023-05-18 | 128.21 | $139.63 | 12.5M |
| 2023-05-17 | 125.51 | $125.02 | 4.4M |
| 2023-05-16 | 125.44 | $124.05 | 1.6M |
| 2023-05-15 | 125.55 | $125.07 | 1.5M |
| 2023-05-12 | 125.46 | $125.26 | 886482 |
| 2023-05-11 | 125.30 | $125.57 | 1.4M |
| 2023-05-10 | 125.04 | $124.74 | 1.4M |
| 2023-05-09 | 124.90 | $124.60 | 1.0M |
| 2023-05-08 | 124.76 | $125.69 | 1.1M |
| 2023-05-05 | 124.36 | $124.51 | 1.5M |
| 2023-05-04 | 124.14 | $120.28 | 1.6M |
| 2023-05-03 | 124.75 | $122.14 | 1.2M |
| 2023-05-02 | 125.07 | $121.62 | 1.7M |
| 2023-05-01 | 125.53 | $124.14 | 1.4M |
| 2023-04-28 | 125.52 | $124.29 | 1.5M |
| 2023-04-27 | 125.45 | $123.95 | 1.8M |
| 2023-04-26 | 125.44 | $121.60 | 3.1M |
| 2023-04-25 | 125.90 | $127.01 | 1.7M |
| 2023-04-24 | 125.27 | $127.79 | 2.0M |
| 2023-04-21 | 124.36 | $124.99 | 916976 |
| 2023-04-20 | 123.88 | $125.14 | 1.2M |
| 2023-04-19 | 123.27 | $123.35 | 979736 |
| 2023-04-18 | 122.92 | $124.31 | 1.1M |
| 2023-04-17 | 122.30 | $124.38 | 1.2M |
| 2023-04-14 | 121.54 | $123.07 | 1.3M |
| 2023-04-13 | 120.93 | $122.01 | 1.3M |
| 2023-04-12 | 120.43 | $119.68 | 1.2M |
| 2023-04-11 | 120.32 | $120.39 | 1.2M |
| 2023-04-10 | 120.04 | $121.04 | 942278 |
| 2023-04-06 | 119.56 | $119.00 | 1.5M |
| 2023-04-05 | 119.42 | $120.98 | 1.1M |
| 2023-04-04 | 118.83 | $121.64 | 1.6M |
| 2023-04-03 | 117.99 | $118.69 | 1.4M |
| 2023-03-31 | 117.62 | $119.30 | 1.4M |
| 2023-03-30 | 117.06 | $116.59 | 859328 |
| 2023-03-29 | 116.97 | $116.67 | 770939 |
| 2023-03-28 | 116.83 | $115.55 | 983470 |
| 2023-03-27 | 116.91 | $116.98 | 1.0M |
| 2023-03-24 | 116.68 | $118.12 | 1.2M |
| 2023-03-23 | 116.16 | $117.48 | 2.4M |
| 2023-03-22 | 115.69 | $113.56 | 1.4M |
| 2023-03-21 | 115.95 | $118.59 | 1.5M |
| 2023-03-20 | 115.19 | $116.31 | 2.0M |
| 2023-03-17 | 114.78 | $116.28 | 2.8M |
| 2023-03-16 | 114.30 | $115.55 | 1.5M |
| 2023-03-15 | 113.90 | $113.31 | 1.1M |
| 2023-03-14 | 113.89 | $113.81 | 1.3M |
| 2023-03-13 | 113.76 | $111.33 | 1.2M |
| 2023-03-10 | 114.13 | $110.58 | 1.4M |
| 2023-03-09 | 114.72 | $112.96 | 1.3M |
| 2023-03-08 | 114.88 | $116.31 | 820073 |
| 2023-03-07 | 114.35 | $116.88 | 2.3M |
| 2023-03-06 | 113.61 | $115.71 | 1.5M |
| 2023-03-03 | 112.99 | $116.70 | 2.1M |
| 2023-03-02 | 112.04 | $115.28 | 4.3M |
| 2023-03-01 | 111.25 | $108.70 | 1.0M |
| 2023-02-28 | 111.70 | $109.55 | 1.4M |
| 2023-02-27 | 112.04 | $110.08 | 1.2M |
| 2023-02-24 | 112.32 | $109.30 | 1.2M |
| 2023-02-23 | 112.80 | $110.37 | 1.2M |
| 2023-02-22 | 113.12 | $111.24 | 1.6M |
| 2023-02-21 | 113.30 | $112.02 | 1.8M |
| 2023-02-17 | 113.34 | $112.51 | 1.4M |
| 2023-02-16 | 113.26 | $112.52 | 1.3M |
| 2023-02-15 | 113.15 | $115.95 | 1.9M |
| 2023-02-14 | 112.30 | $112.09 | 1.5M |
| 2023-02-13 | 112.10 | $111.38 | 1.4M |
| 2023-02-10 | 112.02 | $111.10 | 1.5M |
| 2023-02-09 | 111.96 | $110.88 | 1.9M |
| 2023-02-08 | 111.93 | $110.45 | 2.7M |
| 2023-02-07 | 111.97 | $113.85 | 5.5M |
| 2023-02-06 | 111.29 | $105.56 | 5.3M |
| 2023-02-03 | 112.23 | $109.28 | 3.3M |
| 2023-02-02 | 112.53 | $114.72 | 2.9M |
| 2023-02-01 | 111.70 | $112.25 | 3.2M |
| 2023-01-31 | 111.25 | $113.23 | 1.3M |
| 2023-01-30 | 110.50 | $112.66 | 1.4M |
| 2023-01-27 | 109.74 | $114.28 | 1.9M |
| 2023-01-26 | 108.49 | $111.89 | 1.3M |
| 2023-01-25 | 107.54 | $110.70 | 1.8M |
| 2023-01-24 | 106.68 | $111.27 | 1.2M |
| 2023-01-23 | 105.55 | $110.67 | 1.9M |
| 2023-01-20 | 104.37 | $106.59 | 1.5M |
| 2023-01-19 | 103.84 | $102.26 | 1.2M |
| 2023-01-18 | 104.15 | $103.22 | 1.3M |
| 2023-01-17 | 104.29 | $104.54 | 1.4M |
| 2023-01-13 | 104.18 | $105.03 | 1.4M |
| 2023-01-12 | 103.95 | $104.29 | 1.8M |
| 2023-01-11 | 103.83 | $105.26 | 1.7M |
| 2023-01-10 | 103.49 | $105.53 | 1.3M |
| 2023-01-09 | 103.03 | $105.10 | 2.2M |
| 2023-01-06 | 102.59 | $104.75 | 2.6M |
| 2023-01-05 | 102.16 | $105.96 | 1.2M |
| 2023-01-04 | 101.40 | $106.77 | 1.5M |
| 2023-01-03 | 100.35 | $103.11 | 1.7M |
| 2022-12-30 | 99.92 | $104.13 | 1.7M |
| 2022-12-29 | 99.20 | $101.34 | 1.5M |
| 2022-12-28 | 98.98 | $99.69 | 1.9M |
| 2022-12-27 | 99.07 | $99.38 | 1.2M |
| 2022-12-23 | 99.26 | $99.83 | 1.2M |
| 2022-12-22 | 99.40 | $99.27 | 1.9M |
| 2022-12-21 | 99.69 | $99.88 | 1.7M |
| 2022-12-20 | 99.91 | $98.11 | 2.4M |
| 2022-12-19 | 100.55 | $98.59 | 3.4M |
| 2022-12-16 | 101.21 | $100.76 | 3.2M |
| 2022-12-15 | 101.52 | $101.66 | 1.8M |
| 2022-12-14 | 101.71 | $104.81 | 1.7M |
| 2022-12-13 | 101.28 | $104.55 | 2.5M |
| 2022-12-12 | 100.84 | $102.61 | 1.8M |
| 2022-12-09 | 100.76 | $102.06 | 1.7M |
| 2022-12-08 | 100.79 | $100.79 | 1.6M |
| 2022-12-07 | 101.11 | $99.49 | 1.9M |
| 2022-12-06 | 101.78 | $101.27 | 2.2M |
| 2022-12-05 | 102.19 | $106.98 | 2.0M |
| 2022-12-02 | 101.48 | $108.76 | 1.9M |
| 2022-12-01 | 100.31 | $106.40 | 1.6M |
| 2022-11-30 | 99.46 | $105.69 | 4.5M |
| 2022-11-29 | 98.64 | $101.35 | 1.5M |
| 2022-11-28 | 98.64 | $101.26 | 1.4M |
| 2022-11-25 | 98.69 | $102.63 | 939706 |
| 2022-11-23 | 98.49 | $103.15 | 1.2M |
| 2022-11-22 | 98.19 | $100.29 | 1.7M |
| 2022-11-21 | 98.47 | $97.43 | 2.0M |
| 2022-11-18 | 99.44 | $98.77 | 2.0M |
| 2022-11-17 | 100.31 | $99.66 | 1.7M |
| 2022-11-16 | 101.18 | $100.81 | 2.5M |
| 2022-11-15 | 101.98 | $101.03 | 2.5M |
| 2022-11-14 | 102.89 | $99.88 | 2.8M |
| 2022-11-11 | 104.23 | $102.25 | 4.1M |
| 2022-11-10 | 105.33 | $98.57 | 3.1M |
| 2022-11-09 | 107.40 | $94.09 | 4.0M |
| 2022-11-08 | 110.78 | $93.57 | 19.3M |
| 2022-11-07 | 114.83 | $108.40 | 5.5M |
| 2022-11-04 | 116.42 | $108.53 | 2.5M |
| 2022-11-03 | 118.25 | $111.30 | 1.3M |
| 2022-11-02 | 119.80 | $113.55 | 2.1M |
| 2022-11-01 | 121.11 | $116.31 | 1.9M |
| 2022-10-31 | 122.06 | $118.48 | 2.6M |
| 2022-10-28 | 122.69 | $124.02 | 1.4M |
| 2022-10-27 | 122.25 | $122.74 | 1.3M |
| 2022-10-26 | 122.01 | $123.62 | 1.4M |
| 2022-10-25 | 121.53 | $125.03 | 1.3M |
| 2022-10-24 | 120.67 | $123.11 | 1.1M |
| 2022-10-21 | 120.07 | $125.55 | 1.0M |
| 2022-10-20 | 118.86 | $123.89 | 1.4M |
| 2022-10-19 | 117.81 | $122.50 | 1.3M |
| 2022-10-18 | 116.89 | $121.29 | 1.1M |
| 2022-10-17 | 116.07 | $117.89 | 1.3M |
| 2022-10-14 | 115.85 | $117.82 | 1.4M |
| 2022-10-13 | 115.62 | $118.86 | 1.9M |
| 2022-10-12 | 115.14 | $116.55 | 1.5M |
| 2022-10-11 | 115.08 | $115.09 | 1.8M |
| 2022-10-10 | 115.34 | $117.93 | 1.0M |
| 2022-10-07 | 115.05 | $120.73 | 1.5M |
| 2022-10-06 | 114.13 | $121.38 | 2.8M |
| 2022-10-05 | 112.95 | $117.30 | 1.3M |
| 2022-10-04 | 112.47 | $116.59 | 1.6M |
| 2022-10-03 | 112.07 | $113.36 | 1.7M |
| 2022-09-30 | 112.32 | $109.00 | 1.7M |
| 2022-09-29 | 113.56 | $108.58 | 1.9M |
| 2022-09-28 | 115.11 | $114.19 | 1.9M |
| 2022-09-27 | 115.74 | $109.90 | 1.5M |
| 2022-09-26 | 117.41 | $109.57 | 2.5M |
| 2022-09-23 | 119.42 | $110.36 | 2.7M |
| 2022-09-22 | 121.61 | $114.74 | 1.6M |
| 2022-09-21 | 123.24 | $117.92 | 1.5M |
| 2022-09-20 | 124.47 | $121.69 | 2.2M |
| 2022-09-19 | 125.10 | $125.08 | 3.1M |
| 2022-09-16 | 125.12 | $124.19 | 2.3M |
| 2022-09-15 | 125.33 | $128.43 | 1.4M |
| 2022-09-14 | 124.68 | $128.16 | 1.9M |
| 2022-09-13 | 123.99 | $127.02 | 1.4M |
| 2022-09-12 | 123.43 | $129.54 | 1.7M |
| 2022-09-09 | 122.25 | $127.78 | 2.1M |
| 2022-09-08 | 121.27 | $120.58 | 1.4M |
| 2022-09-07 | 121.65 | $120.58 | 1.1M |
| 2022-09-06 | 122.11 | $119.53 | 1.5M |
| 2022-09-02 | 122.88 | $118.63 | 1.1M |
| 2022-09-01 | 123.96 | $120.72 | 1.4M |
| 2022-08-31 | 124.79 | $122.56 | 1.7M |
| 2022-08-30 | 125.37 | $123.04 | 1.2M |
| 2022-08-29 | 125.94 | $122.90 | 1.8M |
| 2022-08-26 | 126.64 | $127.47 | 2.7M |
| 2022-08-25 | 126.50 | $125.48 | 1.0M |
| 2022-08-24 | 126.74 | $123.30 | 1.0M |
| 2022-08-23 | 127.49 | $124.36 | 1.2M |
| 2022-08-22 | 128.13 | $125.32 | 1.6M |
| 2022-08-19 | 128.68 | $127.74 | 1.4M |
| 2022-08-18 | 128.79 | $130.47 | 2.7M |
| 2022-08-17 | 128.35 | $133.00 | 2.8M |
| 2022-08-16 | 127.29 | $136.59 | 3.8M |
| 2022-08-15 | 125.31 | $127.39 | 2.2M |
| 2022-08-12 | 124.96 | $123.14 | 1.8M |
| 2022-08-11 | 125.45 | $120.67 | 2.3M |
| 2022-08-10 | 126.54 | $123.79 | 3.2M |
| 2022-08-09 | 127.15 | $120.76 | 6.0M |
| 2022-08-08 | 128.49 | $125.51 | 4.5M |
| 2022-08-05 | 129.05 | $127.16 | 2.1M |
| 2022-08-04 | 129.34 | $127.39 | 2.8M |
| 2022-08-03 | 129.63 | $129.81 | 1.7M |
| 2022-08-02 | 129.45 | $126.66 | 1.5M |
| 2022-08-01 | 129.89 | $127.56 | 1.7M |
| 2022-07-29 | 130.21 | $132.73 | 1.9M |
| 2022-07-28 | 129.48 | $130.35 | 2.6M |
| 2022-07-27 | 129.12 | $130.58 | 2.2M |
| 2022-07-26 | 128.65 | $131.10 | 1.6M |
| 2022-07-25 | 127.99 | $130.77 | 1.2M |
| 2022-07-22 | 127.29 | $130.41 | 1.1M |
| 2022-07-21 | 126.54 | $132.27 | 1.3M |
| 2022-07-20 | 125.28 | $130.01 | 1.4M |
| 2022-07-19 | 124.29 | $126.97 | 1.5M |
| 2022-07-18 | 123.79 | $123.65 | 2.8M |
| 2022-07-15 | 123.91 | $123.85 | 1.1M |
| 2022-07-14 | 124.02 | $122.74 | 2.3M |
| 2022-07-13 | 124.38 | $121.14 | 1.6M |
| 2022-07-12 | 125.13 | $121.99 | 1.3M |
| 2022-07-11 | 125.83 | $122.70 | 1.3M |
| 2022-07-08 | 126.50 | $124.93 | 2.0M |
| 2022-07-07 | 126.80 | $126.82 | 1.5M |
| 2022-07-06 | 126.75 | $125.62 | 967019 |
| 2022-07-05 | 126.93 | $127.04 | 1.8M |
| 2022-07-01 | 126.85 | $124.86 | 1.0M |
| 2022-06-30 | 127.21 | $122.53 | 1.7M |
| 2022-06-29 | 128.12 | $125.53 | 1.7M |
| 2022-06-28 | 128.53 | $126.18 | 1.7M |
| 2022-06-27 | 128.86 | $129.21 | 2.5M |
| 2022-06-24 | 128.60 | $133.62 | 4.6M |
| 2022-06-23 | 127.36 | $130.05 | 1.7M |
| 2022-06-22 | 126.67 | $128.60 | 1.5M |
| 2022-06-21 | 126.17 | $128.78 | 2.9M |
| 2022-06-17 | 125.54 | $125.81 | 3.4M |
| 2022-06-16 | 125.44 | $124.90 | 2.1M |
| 2022-06-15 | 125.50 | $126.16 | 2.4M |
| 2022-06-14 | 125.32 | $121.41 | 2.0M |
| 2022-06-13 | 126.09 | $123.19 | 3.1M |
| 2022-06-10 | 126.62 | $127.95 | 2.5M |
| 2022-06-09 | 126.22 | $129.23 | 3.0M |
| 2022-06-08 | 125.48 | $131.40 | 1.6M |
| 2022-06-07 | 124.16 | $131.65 | 2.7M |
| 2022-06-06 | 122.58 | $126.99 | 2.0M |
| 2022-06-03 | 121.73 | $126.97 | 1.7M |
| 2022-06-02 | 120.76 | $129.05 | 2.5M |
| 2022-06-01 | 119.19 | $124.63 | 2.1M |
| 2022-05-31 | 118.33 | $124.53 | 3.9M |
| 2022-05-27 | 117.36 | $125.78 | 3.5M |
| 2022-05-26 | 115.99 | $123.28 | 3.4M |
| 2022-05-25 | 114.95 | $122.08 | 3.6M |
| 2022-05-24 | 114.03 | $122.69 | 5.1M |
| 2022-05-23 | 112.87 | $123.62 | 7.6M |
| 2022-05-20 | 111.36 | $116.12 | 19.7M |
| 2022-05-19 | 111.23 | $119.76 | 5.0M |
| 2022-05-18 | 110.36 | $123.05 | 4.1M |
| 2022-05-17 | 108.71 | $123.08 | 8.1M |
| 2022-05-16 | 106.84 | $110.11 | 4.7M |
| 2022-05-13 | 107.47 | $109.93 | 3.2M |
| 2022-05-12 | 108.31 | $106.21 | 2.9M |
| 2022-05-11 | 110.14 | $105.26 | 3.9M |
| 2022-05-10 | 112.53 | $103.59 | 5.1M |
| 2022-05-09 | 115.72 | $106.15 | 4.3M |
| 2022-05-06 | 118.94 | $114.27 | 2.5M |
| 2022-05-05 | 121.03 | $120.23 | 1.8M |
| 2022-05-04 | 122.24 | $124.76 | 1.5M |
| 2022-05-03 | 122.75 | $121.35 | 1.4M |
| 2022-05-02 | 124.12 | $121.94 | 1.5M |
| 2022-04-29 | 125.63 | $119.51 | 1.6M |
| 2022-04-28 | 127.95 | $123.23 | 2.6M |
| 2022-04-27 | 129.91 | $121.65 | 2.6M |
| 2022-04-26 | 132.55 | $125.01 | 3.1M |
| 2022-04-25 | 134.96 | $132.96 | 1.9M |
| 2022-04-22 | 136.12 | $136.41 | 3.8M |
| 2022-04-21 | 136.77 | $131.53 | 1.6M |
| 2022-04-20 | 138.58 | $137.34 | 1.3M |
| 2022-04-19 | 139.50 | $140.37 | 2.5M |
| 2022-04-18 | 139.97 | $135.70 | 1.5M |
| 2022-04-14 | 141.52 | $137.96 | 1.4M |
| 2022-04-13 | 142.87 | $138.99 | 1.5M |
| 2022-04-12 | 144.26 | $138.36 | 1.7M |
| 2022-04-11 | 146.02 | $140.53 | 1.3M |
| 2022-04-08 | 147.64 | $141.31 | 1.5M |
| 2022-04-07 | 149.36 | $143.40 | 1.9M |
| 2022-04-06 | 150.95 | $147.20 | 2.5M |
| 2022-04-05 | 152.00 | $151.90 | 1.1M |
| 2022-04-04 | 152.24 | $154.43 | 1.3M |
| 2022-04-01 | 151.99 | $151.88 | 1.2M |
| 2022-03-31 | 152.26 | $153.74 | 1.3M |
| 2022-03-30 | 152.19 | $156.06 | 1.5M |
| 2022-03-29 | 151.63 | $158.57 | 1.4M |
| 2022-03-28 | 150.48 | $156.50 | 1.4M |
| 2022-03-25 | 149.59 | $154.50 | 1.6M |
| 2022-03-24 | 148.99 | $150.50 | 1.0M |
| 2022-03-23 | 149.18 | $149.40 | 1.3M |
| 2022-03-22 | 149.65 | $152.29 | 1.5M |
| 2022-03-21 | 149.61 | $151.22 | 1.3M |
| 2022-03-18 | 149.82 | $151.37 | 1.9M |
| 2022-03-17 | 150.05 | $149.51 | 1.5M |
| 2022-03-16 | 150.75 | $148.79 | 2.1M |
| 2022-03-15 | 151.74 | $142.88 | 3.3M |
| 2022-03-14 | 154.16 | $141.82 | 4.4M |
| 2022-03-11 | 157.21 | $153.49 | 965315 |
| 2022-03-10 | 158.32 | $158.29 | 1.8M |
| 2022-03-09 | 158.60 | $158.32 | 1.3M |
| 2022-03-08 | 158.94 | $156.10 | 2.5M |
| 2022-03-07 | 159.81 | $158.00 | 2.0M |
| 2022-03-04 | 160.44 | $158.01 | 3.3M |
| 2022-03-03 | 161.17 | $158.20 | 1.6M |
| 2022-03-02 | 162.00 | $160.86 | 1.6M |
| 2022-03-01 | 162.40 | $159.80 | 1.4M |
| 2022-02-28 | 163.10 | $162.00 | 2.1M |
| 2022-02-25 | 163.45 | $165.28 | 1.6M |
| 2022-02-24 | 163.18 | $163.38 | 1.7M |
| 2022-02-23 | 163.26 | $157.82 | 1.7M |
| 2022-02-22 | 164.54 | $158.28 | 1.5M |
| 2022-02-18 | 165.93 | $158.50 | 1.6M |
| 2022-02-17 | 167.50 | $162.13 | 1.5M |
| 2022-02-16 | 168.55 | $166.09 | 2.5M |
| 2022-02-15 | 168.93 | $168.93 | 1.8M |
| 2022-02-14 | 168.77 | $167.07 | 1.2M |
| 2022-02-11 | 168.96 | $171.48 | 1.4M |
| 2022-02-10 | 168.24 | $173.15 | 1.5M |
| 2022-02-09 | 167.05 | $172.34 | 1.7M |
| 2022-02-08 | 165.83 | $172.20 | 3.9M |
| 2022-02-07 | 164.45 | $175.10 | 3.5M |
| 2022-02-04 | 162.23 | $175.00 | 5.6M |
| 2022-02-03 | 159.69 | $163.02 | 1.6M |
| 2022-02-02 | 159.28 | $165.05 | 2.1M |
| 2022-02-01 | 158.38 | $160.25 | 1.5M |
| 2022-01-31 | 158.38 | $163.34 | 3.4M |
| 2022-01-28 | 157.74 | $158.74 | 3.4M |
| 2022-01-27 | 157.99 | $157.25 | 2.4M |
| 2022-01-26 | 158.62 | $157.92 | 2.9M |
| 2022-01-25 | 159.24 | $158.39 | 1.4M |
| 2022-01-24 | 159.87 | $164.99 | 2.8M |
| 2022-01-21 | 159.25 | $164.76 | 2.8M |
| 2022-01-20 | 158.59 | $164.46 | 2.2M |
| 2022-01-19 | 157.92 | $163.36 | 4.7M |
| 2022-01-18 | 157.41 | $154.04 | 5.8M |
| 2022-01-14 | 158.81 | $152.58 | 2.7M |
| 2022-01-13 | 160.77 | $154.83 | 2.9M |
| 2022-01-12 | 162.61 | $156.06 | 4.3M |
| 2022-01-11 | 164.50 | $148.42 | 7.5M |
| 2022-01-10 | 168.34 | $142.99 | 9.9M |
| 2022-01-07 | 173.94 | $164.60 | 941614 |
| 2022-01-06 | 175.90 | $164.61 | 1.4M |
| 2022-01-05 | 178.16 | $171.85 | 1.7M |
| 2022-01-04 | 179.25 | $181.90 | 1.2M |
| 2022-01-03 | 178.38 | $178.61 | 1.3M |
| 2021-12-31 | 178.05 | $177.72 | 858700 |
| 2021-12-30 | 177.83 | $180.83 | 665070 |
| 2021-12-29 | 176.92 | $180.30 | 514943 |
| 2021-12-28 | 175.96 | $179.39 | 600773 |
| 2021-12-27 | 175.03 | $179.56 | 582545 |
| 2021-12-23 | 173.90 | $177.96 | 621291 |
| 2021-12-22 | 172.92 | $177.62 | 1.1M |
| 2021-12-21 | 171.85 | $179.44 | 869949 |
| 2021-12-20 | 170.23 | $178.35 | 1.1M |
| 2021-12-17 | 168.58 | $175.74 | 3.0M |
| 2021-12-16 | 167.22 | $172.74 | 1.1M |
| 2021-12-15 | 166.28 | $171.15 | 839813 |
| 2021-12-14 | 165.55 | $167.63 | 676598 |
| 2021-12-13 | 165.45 | $166.26 | 768811 |
| 2021-12-10 | 165.64 | $165.60 | 632598 |
| 2021-12-09 | 166.03 | $166.38 | 845694 |
| 2021-12-08 | 166.33 | $170.55 | 1.1M |
| 2021-12-07 | 165.81 | $167.29 | 1.1M |
| 2021-12-06 | 165.93 | $164.40 | 969504 |
| 2021-12-03 | 166.69 | $165.78 | 1.3M |
| 2021-12-02 | 167.31 | $161.38 | 1.2M |
| 2021-12-01 | 168.97 | $160.35 | 824039 |
| 2021-11-30 | 171.13 | $165.88 | 2.3M |
| 2021-11-29 | 172.49 | $169.60 | 1.2M |
| 2021-11-26 | 173.29 | $169.66 | 1.3M |
| 2021-11-24 | 174.21 | $164.31 | 858362 |
| 2021-11-23 | 176.42 | $165.13 | 1.2M |
| 2021-11-22 | 178.81 | $164.91 | 1.7M |
| 2021-11-19 | 181.62 | $170.50 | 1.7M |
| 2021-11-18 | 183.70 | $174.00 | 1.6M |
| 2021-11-17 | 185.35 | $177.04 | 1.5M |
| 2021-11-16 | 186.61 | $179.69 | 1.4M |
| 2021-11-15 | 187.47 | $177.60 | 2.1M |
| 2021-11-12 | 188.88 | $187.83 | 1.1M |
| 2021-11-11 | 188.33 | $185.71 | 775035 |
| 2021-11-10 | 188.09 | $182.75 | 1.0M |
| 2021-11-09 | 188.40 | $186.81 | 873570 |
| 2021-11-08 | 187.86 | $185.14 | 1.2M |
| 2021-11-05 | 187.54 | $187.20 | 1.7M |
| 2021-11-04 | 186.69 | $192.91 | 2.9M |
| 2021-11-03 | 184.46 | $184.16 | 1.7M |
| 2021-11-02 | 183.66 | $183.94 | 1.1M |
| 2021-11-01 | 182.74 | $183.80 | 1.5M |
| 2021-10-29 | 181.66 | $181.00 | 1.1M |
| 2021-10-28 | 180.95 | $181.11 | 1.6M |
| 2021-10-27 | 180.06 | $180.91 | 887380 |
| 2021-10-26 | 179.03 | $182.54 | 761035 |
| 2021-10-25 | 177.45 | $182.99 | 806399 |
| 2021-10-22 | 175.48 | $180.75 | 1.2M |
| 2021-10-21 | 173.63 | $182.06 | 1.9M |
| 2021-10-20 | 171.17 | $173.50 | 628763 |
| 2021-10-19 | 170.09 | $172.04 | 925704 |
| 2021-10-18 | 169.11 | $171.75 | 607717 |
| 2021-10-15 | 168.02 | $170.56 | 1.1M |
| 2021-10-14 | 166.97 | $169.38 | 933299 |
| 2021-10-13 | 165.97 | $170.60 | 940776 |
| 2021-10-12 | 164.54 | $171.35 | 652348 |
| 2021-10-11 | 162.70 | $170.72 | 1.1M |
| 2021-10-08 | 160.68 | $173.69 | 1.9M |
| 2021-10-07 | 157.69 | $170.77 | 1.9M |
| 2021-10-06 | 154.84 | $165.44 | 2.3M |
| 2021-10-05 | 152.65 | $162.02 | 1.7M |
| 2021-10-04 | 150.85 | $157.13 | 991918 |
| 2021-10-01 | 149.79 | $158.54 | 1.9M |
| 2021-09-30 | 148.28 | $154.07 | 1.5M |
| 2021-09-29 | 147.50 | $151.60 | 1.4M |
| 2021-09-28 | 147.13 | $149.11 | 1.9M |
| 2021-09-27 | 147.26 | $148.65 | 1.0M |
| 2021-09-24 | 147.53 | $147.36 | 1.0M |
| 2021-09-23 | 148.15 | $146.68 | 1.2M |
| 2021-09-22 | 149.04 | $145.25 | 1.7M |
| 2021-09-21 | 150.40 | $145.72 | 1.0M |
| 2021-09-20 | 151.90 | $148.84 | 1.0M |
| 2021-09-17 | 153.02 | $151.66 | 2.1M |
| 2021-09-16 | 153.74 | $151.89 | 862973 |
| 2021-09-15 | 154.55 | $152.69 | 1.1M |
| 2021-09-14 | 155.34 | $152.15 | 1.4M |
| 2021-09-13 | 156.38 | $152.93 | 1.2M |
| 2021-09-10 | 157.45 | $153.94 | 2.9M |
| 2021-09-09 | 158.50 | $157.03 | 833682 |
| 2021-09-08 | 159.07 | $159.45 | 605562 |
| 2021-09-07 | 159.24 | $159.11 | 799677 |
| 2021-09-03 | 159.52 | $160.56 | 559480 |
| 2021-09-02 | 159.56 | $162.03 | 730473 |
| 2021-09-01 | 159.30 | $161.93 | 878747 |
| 2021-08-31 | 159.04 | $161.22 | 1.3M |
| 2021-08-30 | 158.90 | $158.14 | 1.1M |
| 2021-08-27 | 159.40 | $160.03 | 1.5M |
| 2021-08-26 | 159.61 | $158.88 | 916271 |
| 2021-08-25 | 160.10 | $160.66 | 893361 |
| 2021-08-24 | 160.32 | $163.82 | 677592 |
| 2021-08-23 | 159.93 | $163.36 | 782379 |
| 2021-08-20 | 159.58 | $160.96 | 1.0M |
| 2021-08-19 | 159.71 | $162.27 | 767290 |
| 2021-08-18 | 159.60 | $161.62 | 1.2M |
| 2021-08-17 | 159.64 | $163.47 | 1.3M |
| 2021-08-16 | 159.32 | $160.35 | 816112 |
| 2021-08-13 | 159.63 | $160.35 | 926101 |
| 2021-08-12 | 160.01 | $160.37 | 1.1M |
| 2021-08-11 | 160.48 | $159.93 | 1.1M |
| 2021-08-10 | 161.15 | $159.68 | 1.1M |
| 2021-08-09 | 162.00 | $160.57 | 1.1M |
| 2021-08-06 | 162.83 | $158.30 | 2.3M |
| 2021-08-05 | 164.29 | $156.78 | 2.6M |
| 2021-08-04 | 166.34 | $158.75 | 2.1M |
| 2021-08-03 | 168.31 | $159.86 | 5.9M |
| 2021-08-02 | 170.38 | $173.21 | 2.4M |
| 2021-07-30 | 169.99 | $173.42 | 1.9M |
| 2021-07-29 | 169.50 | $169.99 | 1.0M |
| 2021-07-28 | 169.66 | $171.28 | 1.2M |
| 2021-07-27 | 169.60 | $167.50 | 1.5M |
| 2021-07-26 | 170.33 | $172.90 | 816851 |
| 2021-07-23 | 170.06 | $173.29 | 1.3M |
| 2021-07-22 | 169.68 | $171.28 | 606248 |
| 2021-07-21 | 169.68 | $170.90 | 903476 |
| 2021-07-20 | 169.77 | $170.02 | 861594 |
| 2021-07-19 | 170.09 | $168.96 | 2.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
248.89
2026-07-15
Close Price
$243.80
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
95.74
Average
169.21
Maximum
261.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 248.89 | $243.80 | 1.6M |
| 2026-07-14 | 249.74 | $237.04 | 1.5M |
| 2026-07-13 | 252.81 | $244.10 | 1.3M |
| 2026-07-10 | 254.22 | $243.20 | 2.2M |
| 2026-07-09 | 256.08 | $246.10 | 2.4M |
| 2026-07-08 | 257.28 | $251.38 | 1.5M |
| 2026-07-07 | 256.90 | $257.79 | 2.1M |
| 2026-07-06 | 254.24 | $258.41 | 1.9M |
| 2026-07-02 | 250.63 | $254.99 | 2.0M |
| 2026-07-01 | 247.17 | $250.32 | 2.3M |
| 2026-06-30 | 244.30 | $249.98 | 3.1M |
| 2026-06-29 | 240.77 | $247.15 | 3.8M |
| 2026-06-26 | 237.27 | $238.53 | 6.5M |
| 2026-06-25 | 235.64 | $238.72 | 2.9M |
| 2026-06-24 | 233.51 | $235.77 | 4.1M |
| 2026-06-23 | 231.77 | $242.64 | 3.2M |
| 2026-06-22 | 227.42 | $239.57 | 4.4M |
| 2026-06-18 | 223.05 | $239.28 | 7.2M |
| 2026-06-17 | 217.80 | $228.03 | 2.7M |
| 2026-06-16 | 215.00 | $229.97 | 3.5M |
| 2026-06-15 | 211.02 | $216.23 | 1.6M |
| 2026-06-12 | 210.59 | $211.75 | 1.5M |
| 2026-06-11 | 211.56 | $212.08 | 1.9M |
| 2026-06-10 | 212.72 | $210.46 | 2.0M |
| 2026-06-09 | 214.71 | $212.05 | 1.8M |
| 2026-06-08 | 216.70 | $212.55 | 2.5M |
| 2026-06-05 | 219.02 | $214.39 | 2.0M |
| 2026-06-04 | 221.30 | $216.65 | 1.9M |
| 2026-06-03 | 223.39 | $215.80 | 2.2M |
| 2026-06-02 | 226.21 | $222.38 | 2.7M |
| 2026-06-01 | 227.56 | $226.98 | 2.6M |
| 2026-05-29 | 227.73 | $224.16 | 6.5M |
| 2026-05-28 | 228.80 | $217.87 | 2.7M |
| 2026-05-27 | 232.05 | $218.46 | 3.0M |
| 2026-05-26 | 235.76 | $220.67 | 3.2M |
| 2026-05-22 | 239.49 | $227.55 | 7.0M |
| 2026-05-21 | 241.74 | $238.08 | 4.2M |
| 2026-05-20 | 241.00 | $236.62 | 1.9M |
| 2026-05-19 | 240.42 | $238.14 | 1.8M |
| 2026-05-18 | 239.07 | $242.16 | 2.3M |
| 2026-05-15 | 236.00 | $242.44 | 2.0M |
| 2026-05-14 | 232.03 | $242.41 | 3.7M |
| 2026-05-13 | 227.09 | $226.99 | 1.7M |
| 2026-05-12 | 225.84 | $225.99 | 1.8M |
| 2026-05-11 | 224.54 | $221.47 | 2.1M |
| 2026-05-08 | 224.30 | $220.45 | 1.8M |
| 2026-05-07 | 224.23 | $223.50 | 1.9M |
| 2026-05-06 | 223.08 | $222.00 | 1.9M |
| 2026-05-05 | 222.06 | $223.11 | 1.3M |
| 2026-05-04 | 220.37 | $225.18 | 2.0M |
| 2026-05-01 | 217.57 | $216.03 | 1.0M |
| 2026-04-30 | 216.98 | $213.76 | 1.4M |
| 2026-04-29 | 216.91 | $215.34 | 1.0M |
| 2026-04-28 | 216.24 | $213.01 | 929308 |
| 2026-04-27 | 216.08 | $213.77 | 1.5M |
| 2026-04-24 | 215.57 | $210.75 | 1.1M |
| 2026-04-23 | 215.82 | $209.90 | 1.6M |
| 2026-04-22 | 216.30 | $218.19 | 1.2M |
| 2026-04-21 | 214.18 | $217.65 | 1.2M |
| 2026-04-20 | 211.69 | $216.85 | 1.4M |
| 2026-04-17 | 208.83 | $212.04 | 1.8M |
| 2026-04-16 | 206.82 | $213.93 | 1.4M |
| 2026-04-15 | 203.73 | $214.15 | 2.0M |
| 2026-04-14 | 199.88 | $205.10 | 1.7M |
| 2026-04-13 | 198.06 | $201.36 | 2.1M |
| 2026-04-10 | 197.03 | $197.07 | 1.5M |
| 2026-04-09 | 197.17 | $198.05 | 1.5M |
| 2026-04-08 | 197.06 | $202.13 | 1.6M |
| 2026-04-07 | 195.67 | $198.33 | 1.2M |
| 2026-04-06 | 195.23 | $196.69 | 1.4M |
| 2026-04-02 | 195.25 | $199.87 | 1.5M |
| 2026-04-01 | 194.34 | $198.20 | 1.3M |
| 2026-03-31 | 193.82 | $197.50 | 2.1M |
| 2026-03-30 | 193.49 | $193.08 | 2.1M |
| 2026-03-27 | 194.56 | $189.69 | 1.9M |
| 2026-03-26 | 197.01 | $194.72 | 1.7M |
| 2026-03-25 | 198.48 | $193.05 | 1.9M |
| 2026-03-24 | 200.86 | $191.37 | 2.5M |
| 2026-03-23 | 204.34 | $200.84 | 1.9M |
| 2026-03-20 | 205.62 | $200.63 | 3.7M |
| 2026-03-19 | 207.26 | $201.75 | 1.6M |
| 2026-03-18 | 208.93 | $204.22 | 1.5M |
| 2026-03-17 | 210.18 | $206.72 | 1.6M |
| 2026-03-16 | 210.92 | $207.69 | 2.1M |
| 2026-03-13 | 211.50 | $208.58 | 1.6M |
| 2026-03-12 | 211.92 | $209.20 | 1.4M |
| 2026-03-11 | 212.22 | $211.09 | 1.9M |
| 2026-03-10 | 211.98 | $209.08 | 1.9M |
| 2026-03-09 | 212.32 | $214.63 | 1.9M |
| 2026-03-06 | 210.96 | $211.50 | 1.6M |
| 2026-03-05 | 210.30 | $212.53 | 2.1M |
| 2026-03-04 | 209.17 | $215.77 | 2.5M |
| 2026-03-03 | 206.80 | $217.05 | 2.4M |
| 2026-03-02 | 203.53 | $213.88 | 2.0M |
| 2026-02-27 | 200.63 | $211.48 | 2.2M |
| 2026-02-26 | 197.93 | $213.29 | 2.2M |
| 2026-02-25 | 194.20 | $207.31 | 2.4M |
| 2026-02-24 | 191.69 | $204.19 | 2.0M |
| 2026-02-23 | 189.79 | $195.59 | 2.0M |
| 2026-02-20 | 190.41 | $199.72 | 1.9M |
| 2026-02-19 | 190.06 | $201.37 | 2.1M |
| 2026-02-18 | 189.34 | $199.13 | 1.9M |
| 2026-02-17 | 189.43 | $193.87 | 2.2M |
| 2026-02-13 | 191.45 | $193.67 | 2.6M |
| 2026-02-12 | 194.23 | $190.36 | 5.0M |
| 2026-02-11 | 198.93 | $203.89 | 4.2M |
| 2026-02-10 | 200.61 | $210.71 | 4.1M |
| 2026-02-09 | 200.75 | $205.03 | 4.1M |
| 2026-02-06 | 202.98 | $195.59 | 3.1M |
| 2026-02-05 | 208.92 | $193.24 | 4.0M |
| 2026-02-04 | 217.12 | $200.76 | 5.7M |
| 2026-02-03 | 224.92 | $212.17 | 5.3M |
| 2026-02-02 | 230.95 | $221.81 | 4.3M |
| 2026-01-30 | 235.36 | $220.30 | 9.1M |
| 2026-01-29 | 241.28 | $239.27 | 1.9M |
| 2026-01-28 | 242.54 | $243.18 | 1.6M |
| 2026-01-27 | 242.88 | $245.52 | 1.2M |
| 2026-01-26 | 242.59 | $245.63 | 1.2M |
| 2026-01-23 | 242.23 | $245.73 | 1.2M |
| 2026-01-22 | 241.82 | $241.10 | 1.6M |
| 2026-01-21 | 242.82 | $238.23 | 1.3M |
| 2026-01-20 | 245.00 | $240.61 | 1.4M |
| 2026-01-16 | 246.93 | $240.14 | 1.7M |
| 2026-01-15 | 249.45 | $244.34 | 1.1M |
| 2026-01-14 | 251.20 | $245.49 | 1.5M |
| 2026-01-13 | 252.95 | $247.49 | 1.2M |
| 2026-01-12 | 254.43 | $248.92 | 1.2M |
| 2026-01-09 | 255.74 | $250.71 | 1.0M |
| 2026-01-08 | 256.73 | $252.38 | 1.6M |
| 2026-01-07 | 257.35 | $256.67 | 1.2M |
| 2026-01-06 | 256.69 | $254.35 | 922213 |
| 2026-01-05 | 256.56 | $257.31 | 1.1M |
| 2026-01-02 | 255.40 | $251.60 | 1.3M |
| 2025-12-31 | 255.73 | $256.03 | 808069 |
| 2025-12-30 | 254.67 | $257.91 | 1.1M |
| 2025-12-29 | 252.73 | $255.70 | 1.1M |
| 2025-12-26 | 251.00 | $256.09 | 920781 |
| 2025-12-24 | 248.74 | $251.60 | 485848 |
| 2025-12-23 | 247.37 | $249.23 | 648297 |
| 2025-12-22 | 246.44 | $248.58 | 1.1M |
| 2025-12-19 | 245.49 | $247.40 | 3.9M |
| 2025-12-18 | 244.70 | $246.65 | 1.8M |
| 2025-12-17 | 243.98 | $240.55 | 1.6M |
| 2025-12-16 | 245.02 | $244.53 | 1.5M |
| 2025-12-15 | 245.04 | $244.56 | 1.9M |
| 2025-12-12 | 245.04 | $241.47 | 1.5M |
| 2025-12-11 | 246.01 | $242.41 | 1.5M |
| 2025-12-10 | 246.89 | $246.02 | 1.2M |
| 2025-12-09 | 246.80 | $248.73 | 1.4M |
| 2025-12-08 | 245.82 | $247.28 | 1.1M |
| 2025-12-05 | 245.07 | $247.88 | 1.4M |
| 2025-12-04 | 243.96 | $247.51 | 1.0M |
| 2025-12-03 | 242.73 | $244.95 | 849613 |
| 2025-12-02 | 242.05 | $246.83 | 1.3M |
| 2025-12-01 | 240.65 | $249.34 | 1.7M |
| 2025-11-28 | 238.18 | $246.07 | 590112 |
| 2025-11-26 | 236.25 | $243.63 | 1.0M |
| 2025-11-25 | 234.74 | $241.84 | 1.1M |
| 2025-11-24 | 233.55 | $239.07 | 2.3M |
| 2025-11-21 | 233.06 | $235.47 | 1.8M |
| 2025-11-20 | 233.70 | $235.37 | 1.7M |
| 2025-11-19 | 234.62 | $240.46 | 2.1M |
| 2025-11-18 | 234.23 | $239.09 | 1.9M |
| 2025-11-17 | 234.30 | $233.58 | 1.5M |
| 2025-11-14 | 236.24 | $235.03 | 1.5M |
| 2025-11-13 | 238.26 | $237.55 | 1.4M |
| 2025-11-12 | 240.01 | $240.34 | 1.3M |
| 2025-11-11 | 241.37 | $240.70 | 2.1M |
| 2025-11-10 | 242.99 | $234.06 | 3.2M |
| 2025-11-07 | 247.14 | $232.00 | 5.8M |
| 2025-11-06 | 252.90 | $252.40 | 3.3M |
| 2025-11-05 | 253.49 | $254.76 | 2.3M |
| 2025-11-04 | 253.48 | $252.43 | 1.8M |
| 2025-11-03 | 254.22 | $255.65 | 1.5M |
| 2025-10-31 | 254.11 | $256.37 | 1.4M |
| 2025-10-30 | 253.77 | $252.78 | 1.3M |
| 2025-10-29 | 254.49 | $251.73 | 1.5M |
| 2025-10-28 | 255.71 | $251.57 | 1.5M |
| 2025-10-27 | 257.25 | $254.27 | 1.3M |
| 2025-10-24 | 258.26 | $255.12 | 957401 |
| 2025-10-23 | 259.19 | $254.53 | 1.0M |
| 2025-10-22 | 260.49 | $255.56 | 1.6M |
| 2025-10-21 | 261.69 | $260.28 | 916154 |
| 2025-10-20 | 261.62 | $262.29 | 1.3M |
| 2025-10-17 | 260.84 | $261.35 | 1.0M |
| 2025-10-16 | 260.13 | $259.23 | 1.3M |
| 2025-10-15 | 259.88 | $261.50 | 1.3M |
| 2025-10-14 | 258.80 | $257.72 | 900072 |
| 2025-10-13 | 258.63 | $256.68 | 931458 |
| 2025-10-10 | 258.69 | $251.97 | 1.4M |
| 2025-10-09 | 260.19 | $256.69 | 923345 |
| 2025-10-08 | 260.44 | $258.07 | 1.3M |
| 2025-10-07 | 260.24 | $260.50 | 1.4M |
| 2025-10-06 | 259.14 | $256.98 | 1.4M |
| 2025-10-03 | 258.82 | $257.68 | 1.7M |
| 2025-10-02 | 258.13 | $256.94 | 1.4M |
| 2025-10-01 | 257.43 | $255.40 | 1.6M |
| 2025-09-30 | 256.97 | $258.36 | 2.0M |
| 2025-09-29 | 255.39 | $259.96 | 2.7M |
| 2025-09-26 | 252.86 | $256.12 | 3.5M |
| 2025-09-25 | 250.93 | $245.11 | 1.2M |
| 2025-09-24 | 251.99 | $244.12 | 2.1M |
| 2025-09-23 | 253.51 | $251.28 | 1.6M |
| 2025-09-22 | 253.00 | $251.64 | 1.6M |
| 2025-09-19 | 252.18 | $250.85 | 3.6M |
| 2025-09-18 | 251.33 | $249.74 | 2.2M |
| 2025-09-17 | 250.55 | $250.52 | 1.7M |
| 2025-09-16 | 249.26 | $247.73 | 1.8M |
| 2025-09-15 | 248.47 | $247.25 | 1.3M |
| 2025-09-12 | 247.57 | $246.26 | 1.0M |
| 2025-09-11 | 246.69 | $246.54 | 976820 |
| 2025-09-10 | 245.45 | $244.04 | 1.1M |
| 2025-09-09 | 244.63 | $247.86 | 997647 |
| 2025-09-08 | 242.35 | $248.78 | 2.2M |
| 2025-09-05 | 239.19 | $239.68 | 979465 |
| 2025-09-04 | 238.17 | $240.65 | 915426 |
| 2025-09-03 | 236.57 | $238.86 | 1.2M |
| 2025-09-02 | 235.13 | $240.95 | 1.9M |
| 2025-08-29 | 232.69 | $233.27 | 989052 |
| 2025-08-28 | 232.12 | $234.90 | 1.1M |
| 2025-08-27 | 230.89 | $232.03 | 1.0M |
| 2025-08-26 | 230.28 | $230.82 | 2.2M |
| 2025-08-25 | 229.91 | $231.83 | 1.2M |
| 2025-08-22 | 229.15 | $229.03 | 1.1M |
| 2025-08-21 | 229.09 | $227.87 | 950500 |
| 2025-08-20 | 229.40 | $228.67 | 1.3M |
| 2025-08-19 | 229.51 | $228.36 | 1.4M |
| 2025-08-18 | 229.75 | $232.55 | 1.4M |
| 2025-08-15 | 228.71 | $232.18 | 1.4M |
| 2025-08-14 | 227.56 | $233.16 | 1.7M |
| 2025-08-13 | 225.86 | $236.14 | 2.1M |
| 2025-08-12 | 222.89 | $232.56 | 2.4M |
| 2025-08-11 | 220.44 | $222.67 | 3.2M |
| 2025-08-08 | 220.65 | $217.37 | 5.6M |
| 2025-08-07 | 222.65 | $226.49 | 2.3M |
| 2025-08-06 | 222.27 | $227.21 | 1.5M |
| 2025-08-05 | 221.64 | $225.92 | 1.4M |
| 2025-08-04 | 221.36 | $225.99 | 1.9M |
| 2025-08-01 | 221.08 | $220.58 | 1.4M |
| 2025-07-31 | 222.53 | $222.73 | 1.6M |
| 2025-07-30 | 223.70 | $223.81 | 1.5M |
| 2025-07-29 | 224.86 | $223.98 | 1.9M |
| 2025-07-28 | 226.30 | $226.10 | 1.4M |
| 2025-07-25 | 227.45 | $224.75 | 1.9M |
| 2025-07-24 | 229.34 | $225.75 | 1.6M |
| 2025-07-23 | 231.38 | $228.73 | 1.3M |
| 2025-07-22 | 232.96 | $231.07 | 1.8M |
| 2025-07-21 | 234.18 | $231.63 | 1.4M |
| 2025-07-18 | 235.51 | $231.18 | 3.2M |
| 2025-07-17 | 237.29 | $233.92 | 2.1M |
| 2025-07-16 | 238.60 | $238.73 | 1.7M |
| 2025-07-15 | 238.66 | $237.70 | 2.2M |
| 2025-07-14 | 239.06 | $238.46 | 1.3M |
| 2025-07-11 | 239.30 | $233.92 | 1.4M |
| 2025-07-10 | 241.01 | $235.33 | 2.5M |
| 2025-07-09 | 242.61 | $242.23 | 1.4M |
| 2025-07-08 | 242.35 | $240.56 | 1.1M |
| 2025-07-07 | 242.52 | $242.53 | 1.9M |
| 2025-07-03 | 242.05 | $240.11 | 1.0M |
| 2025-07-02 | 242.20 | $239.51 | 1.6M |
| 2025-07-01 | 242.52 | $240.10 | 1.9M |
| 2025-06-30 | 242.67 | $242.85 | 3.2M |
| 2025-06-27 | 241.92 | $241.44 | 4.6M |
| 2025-06-26 | 241.40 | $239.33 | 1.7M |
| 2025-06-25 | 241.36 | $241.64 | 1.5M |
| 2025-06-24 | 240.53 | $243.05 | 1.9M |
| 2025-06-23 | 239.00 | $241.59 | 1.7M |
| 2025-06-20 | 237.55 | $238.37 | 3.4M |
| 2025-06-18 | 236.75 | $238.50 | 2.5M |
| 2025-06-17 | 235.69 | $237.52 | 1.7M |
| 2025-06-16 | 234.66 | $238.60 | 2.2M |
| 2025-06-13 | 233.03 | $230.23 | 2.0M |
| 2025-06-12 | 233.66 | $234.46 | 1.4M |
| 2025-06-11 | 233.05 | $234.74 | 1.3M |
| 2025-06-10 | 232.19 | $234.91 | 1.6M |
| 2025-06-09 | 231.05 | $233.50 | 1.4M |
| 2025-06-06 | 230.09 | $232.72 | 1.5M |
| 2025-06-05 | 229.14 | $231.03 | 2.3M |
| 2025-06-04 | 228.49 | $229.18 | 1.8M |
| 2025-06-03 | 228.28 | $229.65 | 1.8M |
| 2025-06-02 | 227.86 | $227.60 | 2.5M |
| 2025-05-30 | 227.98 | $226.28 | 3.6M |
| 2025-05-29 | 228.53 | $225.39 | 2.1M |
| 2025-05-28 | 229.46 | $228.33 | 2.1M |
| 2025-05-27 | 229.63 | $226.27 | 2.4M |
| 2025-05-23 | 230.46 | $224.99 | 1.9M |
| 2025-05-22 | 231.82 | $226.01 | 4.8M |
| 2025-05-21 | 233.11 | $226.76 | 6.1M |
| 2025-05-20 | 234.37 | $237.50 | 1.7M |
| 2025-05-19 | 232.43 | $234.66 | 2.2M |
| 2025-05-16 | 230.90 | $226.74 | 4.4M |
| 2025-05-15 | 231.46 | $232.34 | 3.1M |
| 2025-05-14 | 230.30 | $229.50 | 2.1M |
| 2025-05-13 | 229.72 | $226.16 | 2.1M |
| 2025-05-12 | 229.98 | $226.25 | 2.1M |
| 2025-05-09 | 230.20 | $226.55 | 1.5M |
| 2025-05-08 | 230.28 | $225.45 | 1.8M |
| 2025-05-07 | 230.63 | $226.34 | 2.8M |
| 2025-05-06 | 230.67 | $231.84 | 2.8M |
| 2025-05-05 | 228.88 | $225.32 | 2.8M |
| 2025-05-02 | 228.66 | $219.50 | 9.0M |
| 2025-05-01 | 230.11 | $235.17 | 2.2M |
| 2025-04-30 | 226.81 | $233.32 | 2.2M |
| 2025-04-29 | 223.27 | $230.71 | 1.6M |
| 2025-04-28 | 219.70 | $225.55 | 2.1M |
| 2025-04-25 | 216.91 | $225.38 | 1.5M |
| 2025-04-24 | 213.50 | $222.69 | 3.0M |
| 2025-04-23 | 210.18 | $213.30 | 1.7M |
| 2025-04-22 | 209.09 | $209.97 | 1.5M |
| 2025-04-21 | 208.80 | $205.16 | 1.7M |
| 2025-04-17 | 209.97 | $212.77 | 1.1M |
| 2025-04-16 | 208.97 | $211.40 | 1.2M |
| 2025-04-15 | 208.19 | $214.60 | 1.3M |
| 2025-04-14 | 206.22 | $212.95 | 1.2M |
| 2025-04-11 | 204.35 | $212.07 | 2.6M |
| 2025-04-10 | 202.39 | $204.41 | 2.3M |
| 2025-04-09 | 202.45 | $208.13 | 2.8M |
| 2025-04-08 | 201.40 | $196.25 | 2.2M |
| 2025-04-07 | 203.92 | $197.53 | 3.6M |
| 2025-04-04 | 206.62 | $194.58 | 3.7M |
| 2025-04-03 | 210.85 | $208.93 | 2.3M |
| 2025-04-02 | 211.46 | $211.10 | 1.6M |
| 2025-04-01 | 211.51 | $210.13 | 1.7M |
| 2025-03-31 | 211.84 | $207.25 | 2.7M |
| 2025-03-28 | 213.14 | $210.47 | 1.4M |
| 2025-03-27 | 213.67 | $214.29 | 1.1M |
| 2025-03-26 | 213.07 | $215.89 | 2.0M |
| 2025-03-25 | 211.78 | $217.95 | 1.4M |
| 2025-03-24 | 209.54 | $213.51 | 1.5M |
| 2025-03-21 | 208.19 | $213.47 | 3.6M |
| 2025-03-20 | 206.55 | $209.63 | 1.3M |
| 2025-03-19 | 205.75 | $208.86 | 1.4M |
| 2025-03-18 | 205.03 | $204.32 | 1.1M |
| 2025-03-17 | 205.59 | $206.50 | 1.9M |
| 2025-03-14 | 205.59 | $204.57 | 1.4M |
| 2025-03-13 | 206.20 | $203.63 | 1.3M |
| 2025-03-12 | 207.23 | $205.33 | 1.4M |
| 2025-03-11 | 207.93 | $203.80 | 1.5M |
| 2025-03-10 | 209.25 | $201.93 | 1.9M |
| 2025-03-07 | 211.42 | $204.33 | 1.9M |
| 2025-03-06 | 213.25 | $207.87 | 2.3M |
| 2025-03-05 | 214.30 | $214.81 | 1.8M |
| 2025-03-04 | 213.30 | $208.55 | 2.1M |
| 2025-03-03 | 213.98 | $208.05 | 1.8M |
| 2025-02-28 | 214.89 | $211.98 | 1.9M |
| 2025-02-27 | 214.65 | $208.21 | 1.1M |
| 2025-02-26 | 215.44 | $209.11 | 1.3M |
| 2025-02-25 | 216.00 | $207.91 | 1.9M |
| 2025-02-24 | 216.94 | $212.02 | 1.2M |
| 2025-02-21 | 216.64 | $211.65 | 1.4M |
| 2025-02-20 | 216.25 | $215.24 | 1.6M |
| 2025-02-19 | 214.48 | $215.18 | 1.6M |
| 2025-02-18 | 212.19 | $216.38 | 2.5M |
| 2025-02-14 | 208.87 | $208.76 | 1.5M |
| 2025-02-13 | 207.11 | $210.09 | 1.3M |
| 2025-02-12 | 204.43 | $209.18 | 1.2M |
| 2025-02-11 | 201.33 | $209.94 | 1.8M |
| 2025-02-10 | 197.22 | $212.51 | 3.5M |
| 2025-02-07 | 191.32 | $208.77 | 6.8M |
| 2025-02-06 | 185.29 | $183.08 | 2.8M |
| 2025-02-05 | 186.05 | $184.92 | 1.7M |
| 2025-02-04 | 186.40 | $183.54 | 1.7M |
| 2025-02-03 | 187.24 | $186.07 | 1.7M |
| 2025-01-31 | 187.46 | $185.51 | 1.7M |
| 2025-01-30 | 187.89 | $191.23 | 1.2M |
| 2025-01-29 | 186.58 | $190.09 | 1.4M |
| 2025-01-28 | 185.34 | $187.14 | 1.6M |
| 2025-01-27 | 184.75 | $187.87 | 2.3M |
| 2025-01-24 | 183.80 | $185.49 | 1.6M |
| 2025-01-23 | 183.40 | $183.82 | 2.1M |
| 2025-01-22 | 183.45 | $187.99 | 1.5M |
| 2025-01-21 | 182.20 | $185.14 | 1.6M |
| 2025-01-17 | 181.59 | $186.41 | 1.4M |
| 2025-01-16 | 180.47 | $183.37 | 1.3M |
| 2025-01-15 | 180.09 | $181.32 | 1.3M |
| 2025-01-14 | 180.32 | $180.03 | 876200 |
| 2025-01-13 | 181.03 | $178.76 | 957500 |
| 2025-01-10 | 182.33 | $178.61 | 1.4M |
| 2025-01-08 | 183.98 | $183.74 | 2.0M |
| 2025-01-07 | 184.38 | $181.75 | 2.3M |
| 2025-01-06 | 185.50 | $188.98 | 1.2M |
| 2025-01-03 | 184.59 | $188.75 | 1.5M |
| 2025-01-02 | 183.55 | $183.07 | 1.4M |
| 2024-12-31 | 184.09 | $184.08 | 1.1M |
| 2024-12-30 | 184.44 | $184.54 | 1.3M |
| 2024-12-27 | 184.72 | $186.43 | 1.0M |
| 2024-12-26 | 184.47 | $187.16 | 733783 |
| 2024-12-24 | 183.95 | $185.39 | 461104 |
| 2024-12-23 | 183.87 | $183.22 | 1.2M |
| 2024-12-20 | 184.46 | $181.97 | 3.6M |
| 2024-12-19 | 185.58 | $181.38 | 1.6M |
| 2024-12-18 | 187.12 | $181.90 | 2.0M |
| 2024-12-17 | 188.81 | $185.93 | 1.4M |
| 2024-12-16 | 189.57 | $187.18 | 1.8M |
| 2024-12-13 | 190.05 | $185.48 | 1.3M |
| 2024-12-12 | 191.12 | $189.64 | 797079 |
| 2024-12-11 | 191.05 | $190.46 | 1.5M |
| 2024-12-10 | 190.64 | $185.36 | 1.2M |
| 2024-12-09 | 191.68 | $187.90 | 1.4M |
| 2024-12-06 | 192.07 | $189.71 | 1.5M |
| 2024-12-05 | 191.88 | $190.03 | 2.0M |
| 2024-12-04 | 191.46 | $188.20 | 1.4M |
| 2024-12-03 | 191.42 | $188.06 | 926700 |
| 2024-12-02 | 191.32 | $187.95 | 1.3M |
| 2024-11-29 | 191.12 | $188.38 | 679636 |
| 2024-11-27 | 190.62 | $185.56 | 1.2M |
| 2024-11-26 | 190.79 | $187.85 | 1.8M |
| 2024-11-25 | 190.14 | $187.62 | 2.5M |
| 2024-11-22 | 189.30 | $188.15 | 1.1M |
| 2024-11-21 | 187.96 | $186.58 | 1.2M |
| 2024-11-20 | 186.70 | $185.50 | 1.4M |
| 2024-11-19 | 185.37 | $186.01 | 1.5M |
| 2024-11-18 | 183.45 | $182.93 | 1.3M |
| 2024-11-15 | 181.97 | $177.62 | 1.3M |
| 2024-11-14 | 181.72 | $181.48 | 1.1M |
| 2024-11-13 | 180.06 | $181.87 | 1.1M |
| 2024-11-12 | 177.79 | $180.55 | 1.1M |
| 2024-11-11 | 175.33 | $179.39 | 2.1M |
| 2024-11-08 | 172.59 | $177.90 | 2.2M |
| 2024-11-07 | 169.63 | $179.17 | 3.8M |
| 2024-11-06 | 165.55 | $166.62 | 3.1M |
| 2024-11-05 | 164.49 | $164.03 | 1.3M |
| 2024-11-04 | 163.96 | $162.93 | 1.8M |
| 2024-11-01 | 163.62 | $163.78 | 1.5M |
| 2024-10-31 | 162.88 | $161.72 | 1.4M |
| 2024-10-30 | 162.58 | $162.89 | 1.7M |
| 2024-10-29 | 161.80 | $162.28 | 1.6M |
| 2024-10-28 | 161.00 | $160.75 | 1.4M |
| 2024-10-25 | 160.45 | $161.79 | 1.0M |
| 2024-10-24 | 159.42 | $161.26 | 1.2M |
| 2024-10-23 | 158.29 | $161.01 | 1.7M |
| 2024-10-22 | 156.96 | $160.02 | 1.7M |
| 2024-10-21 | 155.63 | $156.88 | 1.1M |
| 2024-10-18 | 154.99 | $155.27 | 976800 |
| 2024-10-17 | 154.70 | $154.79 | 816517 |
| 2024-10-16 | 154.48 | $154.91 | 766300 |
| 2024-10-15 | 154.17 | $156.05 | 1.3M |
| 2024-10-14 | 153.43 | $155.43 | 725100 |
| 2024-10-11 | 152.71 | $155.09 | 1.3M |
| 2024-10-10 | 151.93 | $153.49 | 912100 |
| 2024-10-09 | 151.51 | $153.86 | 880035 |
| 2024-10-08 | 150.88 | $152.94 | 757031 |
| 2024-10-07 | 150.42 | $152.21 | 1.0M |
| 2024-10-04 | 150.10 | $151.69 | 1.8M |
| 2024-10-03 | 149.90 | $147.66 | 1.5M |
| 2024-10-02 | 150.95 | $151.37 | 1.2M |
| 2024-10-01 | 151.07 | $150.48 | 1.4M |
| 2024-09-30 | 151.52 | $153.71 | 1.3M |
| 2024-09-27 | 151.06 | $153.05 | 1.4M |
| 2024-09-26 | 150.73 | $151.69 | 1.5M |
| 2024-09-25 | 150.78 | $150.77 | 841600 |
| 2024-09-24 | 151.14 | $150.90 | 1.2M |
| 2024-09-23 | 151.57 | $149.73 | 1.5M |
| 2024-09-20 | 152.48 | $148.78 | 5.6M |
| 2024-09-19 | 153.89 | $153.66 | 2.0M |
| 2024-09-18 | 154.08 | $153.33 | 1.4M |
| 2024-09-17 | 154.41 | $152.71 | 1.5M |
| 2024-09-16 | 155.01 | $152.45 | 1.3M |
| 2024-09-13 | 155.82 | $152.18 | 1.2M |
| 2024-09-12 | 156.88 | $153.61 | 1.2M |
| 2024-09-11 | 157.69 | $152.34 | 1.7M |
| 2024-09-10 | 159.06 | $154.85 | 853243 |
| 2024-09-09 | 159.89 | $156.32 | 2.1M |
| 2024-09-06 | 160.40 | $156.61 | 1.2M |
| 2024-09-05 | 160.87 | $157.06 | 1.0M |
| 2024-09-04 | 161.24 | $158.04 | 990159 |
| 2024-09-03 | 161.31 | $155.90 | 1.6M |
| 2024-08-30 | 162.01 | $161.71 | 1.2M |
| 2024-08-29 | 160.95 | $160.50 | 929669 |
| 2024-08-28 | 159.96 | $159.00 | 1.2M |
| 2024-08-27 | 159.16 | $160.78 | 783999 |
| 2024-08-26 | 157.56 | $160.38 | 805719 |
| 2024-08-23 | 155.67 | $159.39 | 1.1M |
| 2024-08-22 | 153.62 | $158.70 | 1.2M |
| 2024-08-21 | 151.32 | $160.07 | 1.8M |
| 2024-08-20 | 148.05 | $154.81 | 2.8M |
| 2024-08-19 | 145.72 | $150.50 | 1.1M |
| 2024-08-16 | 144.27 | $149.94 | 1.9M |
| 2024-08-15 | 142.70 | $146.38 | 1.1M |
| 2024-08-14 | 141.94 | $144.91 | 954205 |
| 2024-08-13 | 141.53 | $144.88 | 1.6M |
| 2024-08-12 | 141.10 | $147.29 | 2.6M |
| 2024-08-09 | 139.86 | $144.82 | 4.0M |
| 2024-08-08 | 139.20 | $138.78 | 2.6M |
| 2024-08-07 | 140.38 | $135.67 | 2.7M |
| 2024-08-06 | 142.87 | $140.11 | 1.6M |
| 2024-08-05 | 144.57 | $139.49 | 1.9M |
| 2024-08-02 | 146.88 | $143.68 | 1.8M |
| 2024-08-01 | 148.40 | $145.96 | 1.7M |
| 2024-07-31 | 149.57 | $150.53 | 1.6M |
| 2024-07-30 | 149.58 | $150.00 | 1.4M |
| 2024-07-29 | 149.78 | $150.70 | 1.3M |
| 2024-07-26 | 149.82 | $150.75 | 1.4M |
| 2024-07-25 | 149.89 | $150.30 | 1.5M |
| 2024-07-24 | 150.14 | $152.89 | 1.8M |
| 2024-07-23 | 149.65 | $151.71 | 1.1M |
| 2024-07-22 | 149.47 | $150.45 | 1.1M |
| 2024-07-19 | 149.67 | $150.32 | 1.6M |
| 2024-07-18 | 150.00 | $150.30 | 1.9M |
| 2024-07-17 | 150.44 | $149.87 | 1.7M |
| 2024-07-16 | 151.15 | $154.10 | 1.2M |
| 2024-07-15 | 150.70 | $153.31 | 1.2M |
| 2024-07-12 | 150.45 | $153.35 | 1.6M |
| 2024-07-11 | 150.16 | $151.52 | 2.4M |
| 2024-07-10 | 150.43 | $148.83 | 1.8M |
| 2024-07-09 | 151.66 | $149.36 | 1.3M |
| 2024-07-08 | 153.03 | $152.00 | 1.2M |
| 2024-07-05 | 153.88 | $151.74 | 1.1M |
| 2024-07-03 | 155.03 | $153.50 | 717335 |
| 2024-07-02 | 155.89 | $154.65 | 1.5M |
| 2024-07-01 | 156.58 | $154.29 | 1.3M |
| 2024-06-28 | 157.55 | $155.49 | 1.6M |
| 2024-06-27 | 158.35 | $156.98 | 1.1M |
| 2024-06-26 | 158.85 | $157.54 | 1.3M |
| 2024-06-25 | 159.26 | $159.04 | 1.0M |
| 2024-06-24 | 159.28 | $159.71 | 1.6M |
| 2024-06-21 | 159.08 | $158.22 | 3.2M |
| 2024-06-20 | 159.28 | $154.98 | 1.4M |
| 2024-06-18 | 160.54 | $155.37 | 1.2M |
| 2024-06-17 | 161.91 | $157.40 | 1.0M |
| 2024-06-14 | 162.90 | $158.96 | 1.2M |
| 2024-06-13 | 163.57 | $157.72 | 1.3M |
| 2024-06-12 | 164.71 | $159.67 | 3.4M |
| 2024-06-11 | 165.41 | $158.51 | 1.8M |
| 2024-06-10 | 166.54 | $160.54 | 2.1M |
| 2024-06-07 | 167.20 | $164.77 | 1.5M |
| 2024-06-06 | 166.55 | $165.67 | 1.5M |
| 2024-06-05 | 165.37 | $167.43 | 1.6M |
| 2024-06-04 | 163.28 | $165.96 | 1.7M |
| 2024-06-03 | 161.10 | $163.64 | 1.8M |
| 2024-05-31 | 159.10 | $160.36 | 2.3M |
| 2024-05-30 | 157.63 | $159.78 | 1.2M |
| 2024-05-29 | 155.94 | $159.68 | 2.0M |
| 2024-05-28 | 153.86 | $156.79 | 2.2M |
| 2024-05-24 | 152.20 | $154.60 | 1.6M |
| 2024-05-23 | 150.82 | $152.33 | 2.3M |
| 2024-05-22 | 149.82 | $150.61 | 1.5M |
| 2024-05-21 | 149.12 | $151.42 | 1.9M |
| 2024-05-20 | 147.99 | $150.90 | 2.2M |
| 2024-05-17 | 146.76 | $147.84 | 5.6M |
| 2024-05-16 | 146.22 | $146.08 | 3.6M |
| 2024-05-15 | 146.11 | $148.08 | 1.8M |
| 2024-05-14 | 145.34 | $144.96 | 1.6M |
| 2024-05-13 | 145.39 | $143.95 | 1.7M |
| 2024-05-10 | 145.76 | $145.88 | 1.3M |
| 2024-05-09 | 145.61 | $145.68 | 1.2M |
| 2024-05-08 | 145.48 | $145.97 | 1.2M |
| 2024-05-07 | 145.24 | $148.33 | 1.0M |
| 2024-05-06 | 144.19 | $148.34 | 1.1M |
| 2024-05-03 | 142.93 | $145.88 | 1.1M |
| 2024-05-02 | 142.19 | $143.07 | 1.2M |
| 2024-05-01 | 142.19 | $142.74 | 1.2M |
| 2024-04-30 | 142.34 | $142.81 | 2.3M |
| 2024-04-29 | 142.52 | $144.27 | 1.3M |
| 2024-04-26 | 142.30 | $144.47 | 853154 |
| 2024-04-25 | 142.01 | $143.43 | 1.1M |
| 2024-04-24 | 142.02 | $142.83 | 1.0M |
| 2024-04-23 | 142.25 | $141.72 | 1.3M |
| 2024-04-22 | 142.93 | $139.96 | 1.2M |
| 2024-04-19 | 144.35 | $140.60 | 2.5M |
| 2024-04-18 | 145.90 | $140.64 | 1.5M |
| 2024-04-17 | 147.80 | $143.16 | 1.5M |
| 2024-04-16 | 149.33 | $145.45 | 1.9M |
| 2024-04-15 | 150.46 | $145.30 | 1.9M |
| 2024-04-12 | 151.87 | $147.27 | 2.1M |
| 2024-04-11 | 152.95 | $151.34 | 1.1M |
| 2024-04-10 | 152.95 | $152.12 | 1.4M |
| 2024-04-09 | 152.67 | $154.70 | 1.0M |
| 2024-04-08 | 151.49 | $153.65 | 1.4M |
| 2024-04-05 | 150.36 | $151.04 | 1.4M |
| 2024-04-04 | 149.79 | $149.59 | 1.5M |
| 2024-04-03 | 149.55 | $151.73 | 1.6M |
| 2024-04-02 | 148.56 | $149.57 | 1.3M |
| 2024-04-01 | 148.05 | $150.00 | 1.3M |
| 2024-03-28 | 147.28 | $148.49 | 1.7M |
| 2024-03-27 | 146.83 | $146.92 | 1.2M |
| 2024-03-26 | 146.79 | $146.67 | 2.0M |
| 2024-03-25 | 146.83 | $146.14 | 3.8M |
| 2024-03-22 | 147.07 | $152.46 | 1.2M |
| 2024-03-21 | 145.37 | $152.17 | 2.5M |
| 2024-03-20 | 143.42 | $148.43 | 2.4M |
| 2024-03-19 | 142.27 | $145.20 | 1.1M |
| 2024-03-18 | 141.94 | $144.62 | 2.2M |
| 2024-03-15 | 141.79 | $143.91 | 3.8M |
| 2024-03-14 | 141.89 | $143.77 | 1.5M |
| 2024-03-13 | 142.13 | $144.89 | 1.4M |
| 2024-03-12 | 142.13 | $144.53 | 1.8M |
| 2024-03-11 | 142.33 | $145.87 | 2.2M |
| 2024-03-08 | 142.22 | $143.73 | 1.4M |
| 2024-03-07 | 142.85 | $145.01 | 1.4M |
| 2024-03-06 | 143.30 | $143.90 | 1.2M |
| 2024-03-05 | 144.28 | $143.94 | 2.9M |
| 2024-03-04 | 145.55 | $146.33 | 2.8M |
| 2024-03-01 | 146.42 | $150.34 | 2.3M |
| 2024-02-29 | 146.30 | $146.93 | 2.3M |
| 2024-02-28 | 147.31 | $147.48 | 1.6M |
| 2024-02-27 | 148.45 | $147.94 | 2.2M |
| 2024-02-26 | 149.77 | $149.71 | 1.3M |
| 2024-02-23 | 150.89 | $151.01 | 1.5M |
| 2024-02-22 | 151.92 | $152.44 | 1.4M |
| 2024-02-21 | 152.79 | $151.11 | 1.5M |
| 2024-02-20 | 154.34 | $151.94 | 2.1M |
| 2024-02-16 | 156.01 | $153.38 | 1.5M |
| 2024-02-15 | 157.65 | $156.96 | 1.3M |
| 2024-02-14 | 158.55 | $155.72 | 1.5M |
| 2024-02-13 | 160.07 | $153.49 | 2.4M |
| 2024-02-12 | 162.65 | $155.27 | 3.4M |
| 2024-02-09 | 165.25 | $154.91 | 6.6M |
| 2024-02-08 | 168.51 | $169.60 | 3.1M |
| 2024-02-07 | 167.80 | $169.57 | 1.4M |
| 2024-02-06 | 166.93 | $166.67 | 925069 |
| 2024-02-05 | 166.75 | $164.01 | 1.5M |
| 2024-02-02 | 167.35 | $167.00 | 1.1M |
| 2024-02-01 | 167.10 | $166.33 | 1.1M |
| 2024-01-31 | 166.97 | $164.93 | 1.1M |
| 2024-01-30 | 167.22 | $166.94 | 1.3M |
| 2024-01-29 | 166.86 | $168.02 | 1.2M |
| 2024-01-26 | 166.03 | $167.39 | 1.1M |
| 2024-01-25 | 165.18 | $168.50 | 1.5M |
| 2024-01-24 | 163.77 | $165.90 | 1.1M |
| 2024-01-23 | 162.85 | $165.15 | 827096 |
| 2024-01-22 | 161.94 | $164.43 | 875533 |
| 2024-01-19 | 161.04 | $163.10 | 1.5M |
| 2024-01-18 | 160.37 | $159.86 | 1.2M |
| 2024-01-17 | 160.55 | $160.38 | 983635 |
| 2024-01-16 | 160.61 | $161.88 | 1.3M |
| 2024-01-12 | 160.20 | $161.68 | 945847 |
| 2024-01-11 | 159.75 | $161.54 | 1.3M |
| 2024-01-10 | 159.23 | $159.21 | 884346 |
| 2024-01-09 | 159.34 | $159.22 | 1.1M |
| 2024-01-08 | 159.47 | $158.54 | 880079 |
| 2024-01-05 | 159.83 | $158.21 | 1.0M |
| 2024-01-04 | 160.36 | $158.86 | 1.2M |
| 2024-01-03 | 160.78 | $158.40 | 1.1M |
| 2024-01-02 | 161.43 | $159.26 | 1.5M |
| 2023-12-29 | 161.91 | $160.95 | 916755 |
| 2023-12-28 | 161.93 | $161.47 | 784952 |
| 2023-12-27 | 161.76 | $160.99 | 937004 |
| 2023-12-26 | 161.67 | $161.62 | 763377 |
| 2023-12-22 | 161.32 | $161.95 | 1.3M |
| 2023-12-21 | 160.75 | $160.39 | 1.1M |
| 2023-12-20 | 160.51 | $157.96 | 1.6M |
| 2023-12-19 | 160.95 | $159.40 | 1.3M |
| 2023-12-18 | 160.98 | $158.57 | 2.0M |
| 2023-12-15 | 161.24 | $160.20 | 15.6M |
| 2023-12-14 | 160.98 | $163.89 | 3.0M |
| 2023-12-13 | 159.45 | $163.12 | 4.5M |
| 2023-12-12 | 157.78 | $157.20 | 2.3M |
| 2023-12-11 | 157.58 | $152.56 | 2.5M |
| 2023-12-08 | 158.76 | $155.32 | 2.1M |
| 2023-12-07 | 159.26 | $154.21 | 2.4M |
| 2023-12-06 | 160.17 | $157.32 | 2.5M |
| 2023-12-05 | 160.23 | $156.76 | 3.6M |
| 2023-12-04 | 160.40 | $157.56 | 1.9M |
| 2023-12-01 | 160.27 | $157.84 | 1.7M |
| 2023-11-30 | 159.95 | $158.20 | 1.5M |
| 2023-11-29 | 159.35 | $157.01 | 1.6M |
| 2023-11-28 | 158.91 | $156.68 | 1.3M |
| 2023-11-27 | 158.38 | $156.27 | 1.0M |
| 2023-11-24 | 157.78 | $156.32 | 539167 |
| 2023-11-22 | 156.93 | $155.88 | 1.1M |
| 2023-11-21 | 155.95 | $155.74 | 885175 |
| 2023-11-20 | 154.71 | $155.88 | 1.2M |
| 2023-11-17 | 153.06 | $154.39 | 1.1M |
| 2023-11-16 | 151.45 | $154.85 | 1.4M |
| 2023-11-15 | 149.26 | $153.94 | 1.8M |
| 2023-11-14 | 146.82 | $153.40 | 2.3M |
| 2023-11-13 | 143.97 | $150.09 | 2.8M |
| 2023-11-10 | 141.52 | $147.88 | 2.4M |
| 2023-11-09 | 139.21 | $146.32 | 4.6M |
| 2023-11-08 | 136.89 | $143.47 | 8.0M |
| 2023-11-07 | 134.98 | $136.36 | 1.9M |
| 2023-11-06 | 134.94 | $134.37 | 1.9M |
| 2023-11-03 | 135.54 | $138.91 | 1.4M |
| 2023-11-02 | 134.87 | $137.50 | 2.0M |
| 2023-11-01 | 134.53 | $133.81 | 1.6M |
| 2023-10-31 | 135.33 | $133.75 | 1.1M |
| 2023-10-30 | 136.35 | $133.35 | 1.6M |
| 2023-10-27 | 137.76 | $134.43 | 1.5M |
| 2023-10-26 | 139.15 | $133.04 | 2.5M |
| 2023-10-25 | 141.31 | $137.07 | 1.2M |
| 2023-10-24 | 142.66 | $142.69 | 1.5M |
| 2023-10-23 | 142.52 | $142.17 | 2.8M |
| 2023-10-20 | 142.50 | $140.58 | 1.3M |
| 2023-10-19 | 142.98 | $140.28 | 742425 |
| 2023-10-18 | 143.64 | $142.50 | 865347 |
| 2023-10-17 | 143.73 | $144.86 | 1.6M |
| 2023-10-16 | 143.07 | $143.59 | 1.2M |
| 2023-10-13 | 142.66 | $142.83 | 800143 |
| 2023-10-12 | 142.39 | $141.62 | 1.8M |
| 2023-10-11 | 142.42 | $144.75 | 1.4M |
| 2023-10-10 | 141.47 | $145.24 | 1.2M |
| 2023-10-09 | 140.14 | $143.13 | 1.1M |
| 2023-10-06 | 139.20 | $140.91 | 1.4M |
| 2023-10-05 | 138.76 | $140.20 | 924400 |
| 2023-10-04 | 138.46 | $139.63 | 868384 |
| 2023-10-03 | 138.30 | $137.56 | 1.1M |
| 2023-10-02 | 138.77 | $139.00 | 1.4M |
| 2023-09-29 | 138.91 | $140.39 | 1.2M |
| 2023-09-28 | 138.66 | $140.20 | 1.2M |
| 2023-09-27 | 138.43 | $137.78 | 814939 |
| 2023-09-26 | 138.94 | $137.38 | 980777 |
| 2023-09-25 | 139.71 | $138.75 | 631696 |
| 2023-09-22 | 140.23 | $138.24 | 1.1M |
| 2023-09-21 | 141.04 | $135.94 | 1.6M |
| 2023-09-20 | 142.76 | $140.72 | 806977 |
| 2023-09-19 | 143.34 | $143.91 | 1.3M |
| 2023-09-18 | 143.04 | $141.33 | 918804 |
| 2023-09-15 | 143.47 | $142.91 | 1.6M |
| 2023-09-14 | 143.50 | $144.40 | 813316 |
| 2023-09-13 | 143.05 | $144.36 | 970096 |
| 2023-09-12 | 142.51 | $143.19 | 846587 |
| 2023-09-11 | 142.22 | $145.38 | 1.1M |
| 2023-09-08 | 141.18 | $142.77 | 711796 |
| 2023-09-07 | 140.74 | $142.23 | 925398 |
| 2023-09-06 | 140.38 | $140.97 | 1.1M |
| 2023-09-05 | 140.37 | $141.18 | 1.3M |
| 2023-09-01 | 140.29 | $141.83 | 1.4M |
| 2023-08-31 | 140.02 | $142.20 | 1.4M |
| 2023-08-30 | 139.58 | $141.83 | 583909 |
| 2023-08-29 | 139.20 | $141.39 | 785631 |
| 2023-08-28 | 138.90 | $140.80 | 620739 |
| 2023-08-25 | 138.75 | $141.42 | 1.4M |
| 2023-08-24 | 138.41 | $139.66 | 1.4M |
| 2023-08-23 | 138.58 | $144.55 | 1.3M |
| 2023-08-22 | 137.30 | $140.48 | 1.2M |
| 2023-08-21 | 137.07 | $139.56 | 1.0M |
| 2023-08-18 | 137.14 | $137.46 | 1.0M |
| 2023-08-17 | 137.94 | $138.08 | 1.0M |
| 2023-08-16 | 138.78 | $140.27 | 1.3M |
| 2023-08-15 | 139.16 | $139.51 | 1.2M |
| 2023-08-14 | 139.92 | $142.38 | 1.5M |
| 2023-08-11 | 139.99 | $140.20 | 1.4M |
| 2023-08-10 | 140.82 | $138.46 | 1.9M |
| 2023-08-09 | 142.42 | $139.40 | 3.8M |
| 2023-08-08 | 144.11 | $140.14 | 2.6M |
| 2023-08-07 | 145.96 | $141.18 | 2.0M |
| 2023-08-04 | 147.91 | $142.18 | 1.7M |
| 2023-08-03 | 149.97 | $145.75 | 854898 |
| 2023-08-02 | 151.34 | $147.22 | 1.3M |
| 2023-08-01 | 152.52 | $151.79 | 1.1M |
| 2023-07-31 | 152.48 | $152.94 | 1.0M |
| 2023-07-28 | 152.03 | $151.60 | 598485 |
| 2023-07-27 | 151.88 | $149.85 | 934819 |
| 2023-07-26 | 152.21 | $150.25 | 825586 |
| 2023-07-25 | 152.44 | $151.03 | 666092 |
| 2023-07-24 | 152.43 | $150.28 | 549937 |
| 2023-07-21 | 152.61 | $149.96 | 874091 |
| 2023-07-20 | 152.88 | $151.64 | 1.3M |
| 2023-07-19 | 152.61 | $152.01 | 1.0M |
| 2023-07-18 | 152.11 | $153.55 | 1.3M |
| 2023-07-17 | 150.95 | $152.71 | 1.4M |
| 2023-07-14 | 149.74 | $150.00 | 938115 |
| 2023-07-13 | 149.07 | $149.29 | 1.2M |
| 2023-07-12 | 148.43 | $149.92 | 1.7M |
| 2023-07-11 | 147.41 | $150.75 | 4.3M |
| 2023-07-10 | 145.84 | $143.94 | 895626 |
| 2023-07-07 | 146.05 | $143.19 | 885627 |
| 2023-07-06 | 146.50 | $142.88 | 1.2M |
| 2023-07-05 | 147.08 | $145.04 | 1.5M |
| 2023-07-03 | 147.06 | $147.73 | 453589 |
| 2023-06-30 | 146.12 | $147.16 | 1.1M |
| 2023-06-29 | 145.09 | $145.47 | 974494 |
| 2023-06-28 | 144.32 | $145.98 | 1.5M |
| 2023-06-27 | 143.17 | $146.34 | 1.6M |
| 2023-06-26 | 141.60 | $143.51 | 1.4M |
| 2023-06-23 | 140.54 | $141.85 | 4.4M |
| 2023-06-22 | 139.73 | $141.18 | 1.3M |
| 2023-06-21 | 138.92 | $140.46 | 1.8M |
| 2023-06-20 | 138.14 | $139.03 | 1.5M |
| 2023-06-16 | 137.61 | $138.64 | 2.4M |
| 2023-06-15 | 137.05 | $137.20 | 921638 |
| 2023-06-14 | 136.80 | $136.63 | 1.1M |
| 2023-06-13 | 136.66 | $136.47 | 1.4M |
| 2023-06-12 | 136.50 | $136.00 | 1.0M |
| 2023-06-09 | 136.43 | $134.03 | 1.0M |
| 2023-06-08 | 136.94 | $133.12 | 1.1M |
| 2023-06-07 | 137.81 | $132.25 | 2.0M |
| 2023-06-06 | 139.09 | $135.68 | 1.3M |
| 2023-06-05 | 139.52 | $136.72 | 1.6M |
| 2023-06-02 | 139.65 | $137.52 | 1.9M |
| 2023-06-01 | 139.48 | $137.59 | 1.1M |
| 2023-05-31 | 139.18 | $137.73 | 2.7M |
| 2023-05-30 | 138.69 | $138.28 | 1.2M |
| 2023-05-26 | 137.85 | $138.98 | 1.2M |
| 2023-05-25 | 136.53 | $136.73 | 1.6M |
| 2023-05-24 | 135.57 | $135.84 | 1.4M |
| 2023-05-23 | 134.60 | $135.78 | 1.6M |
| 2023-05-22 | 133.38 | $137.25 | 1.9M |
| 2023-05-19 | 131.37 | $137.43 | 3.8M |
| 2023-05-18 | 128.82 | $139.63 | 12.5M |
| 2023-05-17 | 124.97 | $125.02 | 4.4M |
| 2023-05-16 | 124.90 | $124.05 | 1.6M |
| 2023-05-15 | 125.10 | $125.07 | 1.5M |
| 2023-05-12 | 125.01 | $125.26 | 886482 |
| 2023-05-11 | 124.82 | $125.57 | 1.4M |
| 2023-05-10 | 124.49 | $124.74 | 1.4M |
| 2023-05-09 | 124.32 | $124.60 | 1.0M |
| 2023-05-08 | 124.16 | $125.69 | 1.1M |
| 2023-05-05 | 123.59 | $124.51 | 1.5M |
| 2023-05-04 | 123.27 | $120.28 | 1.6M |
| 2023-05-03 | 124.20 | $122.14 | 1.2M |
| 2023-05-02 | 124.73 | $121.62 | 1.7M |
| 2023-05-01 | 125.52 | $124.14 | 1.4M |
| 2023-04-28 | 125.65 | $124.29 | 1.5M |
| 2023-04-27 | 125.74 | $123.95 | 1.8M |
| 2023-04-26 | 125.91 | $121.60 | 3.1M |
| 2023-04-25 | 126.82 | $127.01 | 1.7M |
| 2023-04-24 | 126.18 | $127.79 | 2.0M |
| 2023-04-21 | 125.10 | $124.99 | 916976 |
| 2023-04-20 | 124.62 | $125.14 | 1.2M |
| 2023-04-19 | 123.96 | $123.35 | 979736 |
| 2023-04-18 | 123.67 | $124.31 | 1.1M |
| 2023-04-17 | 122.98 | $124.38 | 1.2M |
| 2023-04-14 | 122.08 | $123.07 | 1.3M |
| 2023-04-13 | 121.37 | $122.01 | 1.3M |
| 2023-04-12 | 120.80 | $119.68 | 1.2M |
| 2023-04-11 | 120.81 | $120.39 | 1.2M |
| 2023-04-10 | 120.57 | $121.04 | 942278 |
| 2023-04-06 | 120.04 | $119.00 | 1.5M |
| 2023-04-05 | 120.01 | $120.98 | 1.1M |
| 2023-04-04 | 119.32 | $121.64 | 1.6M |
| 2023-04-03 | 118.23 | $118.69 | 1.4M |
| 2023-03-31 | 117.82 | $119.30 | 1.4M |
| 2023-03-30 | 117.10 | $116.59 | 859328 |
| 2023-03-29 | 117.06 | $116.67 | 770939 |
| 2023-03-28 | 116.97 | $115.55 | 983470 |
| 2023-03-27 | 117.19 | $116.98 | 1.0M |
| 2023-03-24 | 116.98 | $118.12 | 1.2M |
| 2023-03-23 | 116.35 | $117.48 | 2.4M |
| 2023-03-22 | 115.75 | $113.56 | 1.4M |
| 2023-03-21 | 116.25 | $118.59 | 1.5M |
| 2023-03-20 | 115.25 | $116.31 | 2.0M |
| 2023-03-17 | 114.72 | $116.28 | 2.8M |
| 2023-03-16 | 114.08 | $115.55 | 1.5M |
| 2023-03-15 | 113.52 | $113.31 | 1.1M |
| 2023-03-14 | 113.53 | $113.81 | 1.3M |
| 2023-03-13 | 113.38 | $111.33 | 1.2M |
| 2023-03-10 | 113.97 | $110.58 | 1.4M |
| 2023-03-09 | 114.90 | $112.96 | 1.3M |
| 2023-03-08 | 115.27 | $116.31 | 820073 |
| 2023-03-07 | 114.63 | $116.88 | 2.3M |
| 2023-03-06 | 113.65 | $115.71 | 1.5M |
| 2023-03-03 | 112.81 | $116.70 | 2.1M |
| 2023-03-02 | 111.46 | $115.28 | 4.3M |
| 2023-03-01 | 110.26 | $108.70 | 1.0M |
| 2023-02-28 | 110.88 | $109.55 | 1.4M |
| 2023-02-27 | 111.36 | $110.08 | 1.2M |
| 2023-02-24 | 111.78 | $109.30 | 1.2M |
| 2023-02-23 | 112.52 | $110.37 | 1.2M |
| 2023-02-22 | 113.07 | $111.24 | 1.6M |
| 2023-02-21 | 113.44 | $112.02 | 1.8M |
| 2023-02-17 | 113.62 | $112.51 | 1.4M |
| 2023-02-16 | 113.66 | $112.52 | 1.3M |
| 2023-02-15 | 113.68 | $115.95 | 1.9M |
| 2023-02-14 | 112.58 | $112.09 | 1.5M |
| 2023-02-13 | 112.44 | $111.38 | 1.4M |
| 2023-02-10 | 112.47 | $111.10 | 1.5M |
| 2023-02-09 | 112.56 | $110.88 | 1.9M |
| 2023-02-08 | 112.70 | $110.45 | 2.7M |
| 2023-02-07 | 112.98 | $113.85 | 5.5M |
| 2023-02-06 | 112.21 | $105.56 | 5.3M |
| 2023-02-03 | 113.85 | $109.28 | 3.3M |
| 2023-02-02 | 114.62 | $114.72 | 2.9M |
| 2023-02-01 | 113.79 | $112.25 | 3.2M |
| 2023-01-31 | 113.50 | $113.23 | 1.3M |
| 2023-01-30 | 112.78 | $112.66 | 1.4M |
| 2023-01-27 | 112.03 | $114.28 | 1.9M |
| 2023-01-26 | 110.55 | $111.89 | 1.3M |
| 2023-01-25 | 109.45 | $110.70 | 1.8M |
| 2023-01-24 | 108.46 | $111.27 | 1.2M |
| 2023-01-23 | 107.04 | $110.67 | 1.9M |
| 2023-01-20 | 105.47 | $106.59 | 1.5M |
| 2023-01-19 | 104.83 | $102.26 | 1.2M |
| 2023-01-18 | 105.40 | $103.22 | 1.3M |
| 2023-01-17 | 105.78 | $104.54 | 1.4M |
| 2023-01-13 | 105.80 | $105.03 | 1.4M |
| 2023-01-12 | 105.64 | $104.29 | 1.8M |
| 2023-01-11 | 105.67 | $105.26 | 1.7M |
| 2023-01-10 | 105.37 | $105.53 | 1.3M |
| 2023-01-09 | 104.89 | $105.10 | 2.2M |
| 2023-01-06 | 104.43 | $104.75 | 2.6M |
| 2023-01-05 | 103.96 | $105.96 | 1.2M |
| 2023-01-04 | 102.99 | $106.77 | 1.5M |
| 2023-01-03 | 101.55 | $103.11 | 1.7M |
| 2022-12-30 | 100.95 | $104.13 | 1.7M |
| 2022-12-29 | 99.90 | $101.34 | 1.5M |
| 2022-12-28 | 99.52 | $99.69 | 1.9M |
| 2022-12-27 | 99.60 | $99.38 | 1.2M |
| 2022-12-23 | 99.81 | $99.83 | 1.2M |
| 2022-12-22 | 99.95 | $99.27 | 1.9M |
| 2022-12-21 | 100.31 | $99.88 | 1.7M |
| 2022-12-20 | 100.58 | $98.11 | 2.4M |
| 2022-12-19 | 101.48 | $98.59 | 3.4M |
| 2022-12-16 | 102.44 | $100.76 | 3.2M |
| 2022-12-15 | 102.93 | $101.66 | 1.8M |
| 2022-12-14 | 103.25 | $104.81 | 1.7M |
| 2022-12-13 | 102.66 | $104.55 | 2.5M |
| 2022-12-12 | 102.02 | $102.61 | 1.8M |
| 2022-12-09 | 101.87 | $102.06 | 1.7M |
| 2022-12-08 | 101.89 | $100.79 | 1.6M |
| 2022-12-07 | 102.33 | $99.49 | 1.9M |
| 2022-12-06 | 103.29 | $101.27 | 2.2M |
| 2022-12-05 | 103.92 | $106.98 | 2.0M |
| 2022-12-02 | 102.89 | $108.76 | 1.9M |
| 2022-12-01 | 101.09 | $106.40 | 1.6M |
| 2022-11-30 | 99.68 | $105.69 | 4.5M |
| 2022-11-29 | 98.24 | $101.35 | 1.5M |
| 2022-11-28 | 97.91 | $101.26 | 1.4M |
| 2022-11-25 | 97.61 | $102.63 | 939706 |
| 2022-11-23 | 96.88 | $103.15 | 1.2M |
| 2022-11-22 | 95.92 | $100.29 | 1.7M |
| 2022-11-21 | 95.74 | $97.43 | 2.0M |
| 2022-11-18 | 96.52 | $98.77 | 2.0M |
| 2022-11-17 | 97.16 | $99.66 | 1.7M |
| 2022-11-16 | 97.77 | $100.81 | 2.5M |
| 2022-11-15 | 98.25 | $101.03 | 2.5M |
| 2022-11-14 | 98.87 | $99.88 | 2.8M |
| 2022-11-11 | 100.11 | $102.25 | 4.1M |
| 2022-11-10 | 100.97 | $98.57 | 3.1M |
| 2022-11-09 | 103.30 | $94.09 | 4.0M |
| 2022-11-08 | 107.65 | $93.57 | 19.3M |
| 2022-11-07 | 113.18 | $108.40 | 5.5M |
| 2022-11-04 | 115.27 | $108.53 | 2.5M |
| 2022-11-03 | 117.81 | $111.30 | 1.3M |
| 2022-11-02 | 120.04 | $113.55 | 2.1M |
| 2022-11-01 | 122.04 | $116.31 | 1.9M |
| 2022-10-31 | 123.59 | $118.48 | 2.6M |
| 2022-10-28 | 124.77 | $124.02 | 1.4M |
| 2022-10-27 | 124.40 | $122.74 | 1.3M |
| 2022-10-26 | 124.33 | $123.62 | 1.4M |
| 2022-10-25 | 123.93 | $125.03 | 1.3M |
| 2022-10-24 | 122.96 | $123.11 | 1.1M |
| 2022-10-21 | 122.34 | $125.55 | 1.0M |
| 2022-10-20 | 120.80 | $123.89 | 1.4M |
| 2022-10-19 | 119.42 | $122.50 | 1.3M |
| 2022-10-18 | 118.17 | $121.29 | 1.1M |
| 2022-10-17 | 117.03 | $117.89 | 1.3M |
| 2022-10-14 | 116.71 | $117.82 | 1.4M |
| 2022-10-13 | 116.36 | $118.86 | 1.9M |
| 2022-10-12 | 115.62 | $116.55 | 1.5M |
| 2022-10-11 | 115.47 | $115.09 | 1.8M |
| 2022-10-10 | 115.76 | $117.93 | 1.0M |
| 2022-10-07 | 115.24 | $120.73 | 1.5M |
| 2022-10-06 | 113.75 | $121.38 | 2.8M |
| 2022-10-05 | 111.77 | $117.30 | 1.3M |
| 2022-10-04 | 110.70 | $116.59 | 1.6M |
| 2022-10-03 | 109.69 | $113.36 | 1.7M |
| 2022-09-30 | 109.55 | $109.00 | 1.7M |
| 2022-09-29 | 110.84 | $108.58 | 1.9M |
| 2022-09-28 | 112.63 | $114.19 | 1.9M |
| 2022-09-27 | 113.10 | $109.90 | 1.5M |
| 2022-09-26 | 115.10 | $109.57 | 2.5M |
| 2022-09-23 | 117.70 | $110.36 | 2.7M |
| 2022-09-22 | 120.67 | $114.74 | 1.6M |
| 2022-09-21 | 122.92 | $117.92 | 1.5M |
| 2022-09-20 | 124.67 | $121.69 | 2.2M |
| 2022-09-19 | 125.62 | $125.08 | 3.1M |
| 2022-09-16 | 125.69 | $124.19 | 2.3M |
| 2022-09-15 | 126.06 | $128.43 | 1.4M |
| 2022-09-14 | 125.16 | $128.16 | 1.9M |
| 2022-09-13 | 124.15 | $127.02 | 1.4M |
| 2022-09-12 | 123.29 | $129.54 | 1.7M |
| 2022-09-09 | 121.46 | $127.78 | 2.1M |
| 2022-09-08 | 119.81 | $120.58 | 1.4M |
| 2022-09-07 | 120.11 | $120.58 | 1.1M |
| 2022-09-06 | 120.52 | $119.53 | 1.5M |
| 2022-09-02 | 121.39 | $118.63 | 1.1M |
| 2022-09-01 | 122.77 | $120.72 | 1.4M |
| 2022-08-31 | 123.81 | $122.56 | 1.7M |
| 2022-08-30 | 124.52 | $123.04 | 1.2M |
| 2022-08-29 | 125.25 | $122.90 | 1.8M |
| 2022-08-26 | 126.20 | $127.47 | 2.7M |
| 2022-08-25 | 125.92 | $125.48 | 1.0M |
| 2022-08-24 | 126.21 | $123.30 | 1.0M |
| 2022-08-23 | 127.26 | $124.36 | 1.2M |
| 2022-08-22 | 128.21 | $125.32 | 1.6M |
| 2022-08-19 | 129.06 | $127.74 | 1.4M |
| 2022-08-18 | 129.31 | $130.47 | 2.7M |
| 2022-08-17 | 128.75 | $133.00 | 2.8M |
| 2022-08-16 | 127.25 | $136.59 | 3.8M |
| 2022-08-15 | 124.28 | $127.39 | 2.2M |
| 2022-08-12 | 123.60 | $123.14 | 1.8M |
| 2022-08-11 | 124.14 | $120.67 | 2.3M |
| 2022-08-10 | 125.59 | $123.79 | 3.2M |
| 2022-08-09 | 126.39 | $120.76 | 6.0M |
| 2022-08-08 | 128.33 | $125.51 | 4.5M |
| 2022-08-05 | 129.19 | $127.16 | 2.1M |
| 2022-08-04 | 129.69 | $127.39 | 2.8M |
| 2022-08-03 | 130.22 | $129.81 | 1.7M |
| 2022-08-02 | 130.09 | $126.66 | 1.5M |
| 2022-08-01 | 130.89 | $127.56 | 1.7M |
| 2022-07-29 | 131.56 | $132.73 | 1.9M |
| 2022-07-28 | 130.70 | $130.35 | 2.6M |
| 2022-07-27 | 130.38 | $130.58 | 2.2M |
| 2022-07-26 | 129.89 | $131.10 | 1.6M |
| 2022-07-25 | 129.10 | $130.77 | 1.2M |
| 2022-07-22 | 128.22 | $130.41 | 1.1M |
| 2022-07-21 | 127.25 | $132.27 | 1.3M |
| 2022-07-20 | 125.46 | $130.01 | 1.4M |
| 2022-07-19 | 123.99 | $126.97 | 1.5M |
| 2022-07-18 | 123.18 | $123.65 | 2.8M |
| 2022-07-15 | 123.25 | $123.85 | 1.1M |
| 2022-07-14 | 123.29 | $122.74 | 2.3M |
| 2022-07-13 | 123.71 | $121.14 | 1.6M |
| 2022-07-12 | 124.74 | $121.99 | 1.3M |
| 2022-07-11 | 125.73 | $122.70 | 1.3M |
| 2022-07-08 | 126.71 | $124.93 | 2.0M |
| 2022-07-07 | 127.20 | $126.82 | 1.5M |
| 2022-07-06 | 127.18 | $125.62 | 967019 |
| 2022-07-05 | 127.54 | $127.04 | 1.8M |
| 2022-07-01 | 127.51 | $124.86 | 1.0M |
| 2022-06-30 | 128.15 | $122.53 | 1.7M |
| 2022-06-29 | 129.64 | $125.53 | 1.7M |
| 2022-06-28 | 130.49 | $126.18 | 1.7M |
| 2022-06-27 | 131.28 | $129.21 | 2.5M |
| 2022-06-24 | 131.23 | $133.62 | 4.6M |
| 2022-06-23 | 129.74 | $130.05 | 1.7M |
| 2022-06-22 | 129.02 | $128.60 | 1.5M |
| 2022-06-21 | 128.56 | $128.78 | 2.9M |
| 2022-06-17 | 127.91 | $125.81 | 3.4M |
| 2022-06-16 | 128.02 | $124.90 | 2.1M |
| 2022-06-15 | 128.42 | $126.16 | 2.4M |
| 2022-06-14 | 128.47 | $121.41 | 2.0M |
| 2022-06-13 | 129.99 | $123.19 | 3.1M |
| 2022-06-10 | 131.23 | $127.95 | 2.5M |
| 2022-06-09 | 131.18 | $129.23 | 3.0M |
| 2022-06-08 | 130.64 | $131.40 | 1.6M |
| 2022-06-07 | 129.25 | $131.65 | 2.7M |
| 2022-06-06 | 127.41 | $126.99 | 2.0M |
| 2022-06-03 | 126.61 | $126.97 | 1.7M |
| 2022-06-02 | 125.59 | $129.05 | 2.5M |
| 2022-06-01 | 123.67 | $124.63 | 2.1M |
| 2022-05-31 | 122.70 | $124.53 | 3.9M |
| 2022-05-27 | 121.53 | $125.78 | 3.5M |
| 2022-05-26 | 119.72 | $123.28 | 3.4M |
| 2022-05-25 | 118.31 | $122.08 | 3.6M |
| 2022-05-24 | 116.99 | $122.69 | 5.1M |
| 2022-05-23 | 115.22 | $123.62 | 7.6M |
| 2022-05-20 | 112.83 | $116.12 | 19.7M |
| 2022-05-19 | 112.36 | $119.76 | 5.0M |
| 2022-05-18 | 110.71 | $123.05 | 4.1M |
| 2022-05-17 | 107.76 | $123.08 | 8.1M |
| 2022-05-16 | 104.28 | $110.11 | 4.7M |
| 2022-05-13 | 104.30 | $109.93 | 3.2M |
| 2022-05-12 | 104.54 | $106.21 | 2.9M |
| 2022-05-11 | 106.19 | $105.26 | 3.9M |
| 2022-05-10 | 108.68 | $103.59 | 5.1M |
| 2022-05-09 | 112.41 | $106.15 | 4.3M |
| 2022-05-06 | 116.29 | $114.27 | 2.5M |
| 2022-05-05 | 118.59 | $120.23 | 1.8M |
| 2022-05-04 | 119.63 | $124.76 | 1.5M |
| 2022-05-03 | 119.60 | $121.35 | 1.4M |
| 2022-05-02 | 120.78 | $121.94 | 1.5M |
| 2022-04-29 | 122.17 | $119.51 | 1.6M |
| 2022-04-28 | 124.77 | $123.23 | 2.6M |
| 2022-04-27 | 126.89 | $121.65 | 2.6M |
| 2022-04-26 | 130.09 | $125.01 | 3.1M |
| 2022-04-25 | 133.03 | $132.96 | 1.9M |
| 2022-04-22 | 134.19 | $136.41 | 3.8M |
| 2022-04-21 | 134.61 | $131.53 | 1.6M |
| 2022-04-20 | 136.75 | $137.34 | 1.3M |
| 2022-04-19 | 137.61 | $140.37 | 2.5M |
| 2022-04-18 | 137.78 | $135.70 | 1.5M |
| 2022-04-14 | 139.55 | $137.96 | 1.4M |
| 2022-04-13 | 141.07 | $138.99 | 1.5M |
| 2022-04-12 | 142.68 | $138.36 | 1.7M |
| 2022-04-11 | 144.90 | $140.53 | 1.3M |
| 2022-04-08 | 146.97 | $141.31 | 1.5M |
| 2022-04-07 | 149.30 | $143.40 | 1.9M |
| 2022-04-06 | 151.50 | $147.20 | 2.5M |
| 2022-04-05 | 153.00 | $151.90 | 1.1M |
| 2022-04-04 | 153.36 | $154.43 | 1.3M |
| 2022-04-01 | 153.00 | $151.88 | 1.2M |
| 2022-03-31 | 153.39 | $153.74 | 1.3M |
| 2022-03-30 | 153.28 | $156.06 | 1.5M |
| 2022-03-29 | 152.43 | $158.57 | 1.4M |
| 2022-03-28 | 150.63 | $156.50 | 1.4M |
| 2022-03-25 | 149.12 | $154.50 | 1.6M |
| 2022-03-24 | 147.96 | $150.50 | 1.0M |
| 2022-03-23 | 147.88 | $149.40 | 1.3M |
| 2022-03-22 | 148.19 | $152.29 | 1.5M |
| 2022-03-21 | 147.71 | $151.22 | 1.3M |
| 2022-03-18 | 147.55 | $151.37 | 1.9M |
| 2022-03-17 | 147.39 | $149.51 | 1.5M |
| 2022-03-16 | 147.86 | $148.79 | 2.1M |
| 2022-03-15 | 148.76 | $142.88 | 3.3M |
| 2022-03-14 | 151.79 | $141.82 | 4.4M |
| 2022-03-11 | 155.90 | $153.49 | 965315 |
| 2022-03-10 | 157.26 | $158.29 | 1.8M |
| 2022-03-09 | 157.43 | $158.32 | 1.3M |
| 2022-03-08 | 157.68 | $156.10 | 2.5M |
| 2022-03-07 | 158.71 | $158.00 | 2.0M |
| 2022-03-04 | 159.41 | $158.01 | 3.3M |
| 2022-03-03 | 160.30 | $158.20 | 1.6M |
| 2022-03-02 | 161.34 | $160.86 | 1.6M |
| 2022-03-01 | 161.79 | $159.80 | 1.4M |
| 2022-02-28 | 162.70 | $162.00 | 2.1M |
| 2022-02-25 | 163.13 | $165.28 | 1.6M |
| 2022-02-24 | 162.63 | $163.38 | 1.7M |
| 2022-02-23 | 162.64 | $157.82 | 1.7M |
| 2022-02-22 | 164.42 | $158.28 | 1.5M |
| 2022-02-18 | 166.46 | $158.50 | 1.6M |
| 2022-02-17 | 168.87 | $162.13 | 1.5M |
| 2022-02-16 | 170.63 | $166.09 | 2.5M |
| 2022-02-15 | 171.48 | $168.93 | 1.8M |
| 2022-02-14 | 171.59 | $167.07 | 1.2M |
| 2022-02-11 | 172.25 | $171.48 | 1.4M |
| 2022-02-10 | 171.62 | $173.15 | 1.5M |
| 2022-02-09 | 170.27 | $172.34 | 1.7M |
| 2022-02-08 | 168.83 | $172.20 | 3.9M |
| 2022-02-07 | 167.09 | $175.10 | 3.5M |
| 2022-02-04 | 164.04 | $175.00 | 5.6M |
| 2022-02-03 | 160.34 | $163.02 | 1.6M |
| 2022-02-02 | 159.64 | $165.05 | 2.1M |
| 2022-02-01 | 158.18 | $160.25 | 1.5M |
| 2022-01-31 | 157.96 | $163.34 | 3.4M |
| 2022-01-28 | 156.75 | $158.74 | 3.4M |
| 2022-01-27 | 156.80 | $157.25 | 2.4M |
| 2022-01-26 | 157.38 | $157.92 | 2.9M |
| 2022-01-25 | 157.94 | $158.39 | 1.4M |
| 2022-01-24 | 158.53 | $164.99 | 2.8M |
| 2022-01-21 | 157.22 | $164.76 | 2.8M |
| 2022-01-20 | 155.77 | $164.46 | 2.2M |
| 2022-01-19 | 154.18 | $163.36 | 4.7M |
| 2022-01-18 | 152.70 | $154.04 | 5.8M |
| 2022-01-14 | 153.96 | $152.58 | 2.7M |
| 2022-01-13 | 156.07 | $154.83 | 2.9M |
| 2022-01-12 | 158.04 | $156.06 | 4.3M |
| 2022-01-11 | 160.14 | $148.42 | 7.5M |
| 2022-01-10 | 165.21 | $142.99 | 9.9M |
| 2022-01-07 | 173.16 | $164.60 | 941614 |
| 2022-01-06 | 176.01 | $164.61 | 1.4M |
| 2022-01-05 | 179.47 | $171.85 | 1.7M |
| 2022-01-04 | 181.36 | $181.90 | 1.2M |
| 2022-01-03 | 180.44 | $178.61 | 1.3M |
| 2021-12-31 | 180.30 | $177.72 | 858700 |
| 2021-12-30 | 180.36 | $180.83 | 665070 |
| 2021-12-29 | 179.39 | $180.30 | 514943 |
| 2021-12-28 | 178.34 | $179.39 | 600773 |
| 2021-12-27 | 177.29 | $179.56 | 582545 |
| 2021-12-23 | 175.93 | $177.96 | 621291 |
| 2021-12-22 | 174.74 | $177.62 | 1.1M |
| 2021-12-21 | 173.36 | $179.44 | 869949 |
| 2021-12-20 | 171.10 | $178.35 | 1.1M |
| 2021-12-17 | 168.69 | $175.74 | 3.0M |
| 2021-12-16 | 166.58 | $172.74 | 1.1M |
| 2021-12-15 | 165.00 | $171.15 | 839813 |
| 2021-12-14 | 163.62 | $167.63 | 676598 |
| 2021-12-13 | 163.10 | $166.26 | 768811 |
| 2021-12-10 | 162.96 | $165.60 | 632598 |
| 2021-12-09 | 163.06 | $166.38 | 845694 |
| 2021-12-08 | 163.01 | $170.55 | 1.1M |
| 2021-12-07 | 161.71 | $167.29 | 1.1M |
| 2021-12-06 | 161.23 | $164.40 | 969504 |
| 2021-12-03 | 161.66 | $165.78 | 1.3M |
| 2021-12-02 | 161.85 | $161.38 | 1.2M |
| 2021-12-01 | 163.56 | $160.35 | 824039 |
| 2021-11-30 | 166.06 | $165.88 | 2.3M |
| 2021-11-29 | 167.43 | $169.60 | 1.2M |
| 2021-11-26 | 168.01 | $169.66 | 1.3M |
| 2021-11-24 | 168.76 | $164.31 | 858362 |
| 2021-11-23 | 171.43 | $165.13 | 1.2M |
| 2021-11-22 | 174.49 | $164.91 | 1.7M |
| 2021-11-19 | 178.31 | $170.50 | 1.7M |
| 2021-11-18 | 181.21 | $174.00 | 1.6M |
| 2021-11-17 | 183.62 | $177.04 | 1.5M |
| 2021-11-16 | 185.56 | $179.69 | 1.4M |
| 2021-11-15 | 187.04 | $177.60 | 2.1M |
| 2021-11-12 | 189.45 | $187.83 | 1.1M |
| 2021-11-11 | 189.07 | $185.71 | 775035 |
| 2021-11-10 | 189.19 | $182.75 | 1.0M |
| 2021-11-09 | 190.17 | $186.81 | 873570 |
| 2021-11-08 | 189.99 | $185.14 | 1.2M |
| 2021-11-05 | 190.18 | $187.20 | 1.7M |
| 2021-11-04 | 189.64 | $192.91 | 2.9M |
| 2021-11-03 | 187.06 | $184.16 | 1.7M |
| 2021-11-02 | 186.57 | $183.94 | 1.1M |
| 2021-11-01 | 185.92 | $183.80 | 1.5M |
| 2021-10-29 | 185.06 | $181.00 | 1.1M |
| 2021-10-28 | 184.78 | $181.11 | 1.6M |
| 2021-10-27 | 184.28 | $180.91 | 887380 |
| 2021-10-26 | 183.61 | $182.54 | 761035 |
| 2021-10-25 | 182.14 | $182.99 | 806399 |
| 2021-10-22 | 180.08 | $180.75 | 1.2M |
| 2021-10-21 | 178.16 | $182.06 | 1.9M |
| 2021-10-20 | 175.29 | $173.50 | 628763 |
| 2021-10-19 | 174.40 | $172.04 | 925704 |
| 2021-10-18 | 173.67 | $171.75 | 607717 |
| 2021-10-15 | 172.77 | $170.56 | 1.1M |
| 2021-10-14 | 171.96 | $169.38 | 933299 |
| 2021-10-13 | 171.23 | $170.60 | 940776 |
| 2021-10-12 | 169.87 | $171.35 | 652348 |
| 2021-10-11 | 167.87 | $170.72 | 1.1M |
| 2021-10-08 | 165.55 | $173.69 | 1.9M |
| 2021-10-07 | 161.71 | $170.77 | 1.9M |
| 2021-10-06 | 157.90 | $165.44 | 2.3M |
| 2021-10-05 | 154.92 | $162.02 | 1.7M |
| 2021-10-04 | 152.37 | $157.13 | 991918 |
| 2021-10-01 | 150.81 | $158.54 | 1.9M |
| 2021-09-30 | 148.49 | $154.07 | 1.5M |
| 2021-09-29 | 147.12 | $151.60 | 1.4M |
| 2021-09-28 | 146.28 | $149.11 | 1.9M |
| 2021-09-27 | 146.11 | $148.65 | 1.0M |
| 2021-09-24 | 146.11 | $147.36 | 1.0M |
| 2021-09-23 | 146.60 | $146.68 | 1.2M |
| 2021-09-22 | 147.48 | $145.25 | 1.7M |
| 2021-09-21 | 149.08 | $145.72 | 1.0M |
| 2021-09-20 | 150.93 | $148.84 | 1.0M |
| 2021-09-17 | 152.27 | $151.66 | 2.1M |
| 2021-09-16 | 153.05 | $151.89 | 862973 |
| 2021-09-15 | 153.98 | $152.69 | 1.1M |
| 2021-09-14 | 154.91 | $152.15 | 1.4M |
| 2021-09-13 | 156.25 | $152.93 | 1.2M |
| 2021-09-10 | 157.66 | $153.94 | 2.9M |
| 2021-09-09 | 159.10 | $157.03 | 833682 |
| 2021-09-08 | 159.89 | $159.45 | 605562 |
| 2021-09-07 | 160.11 | $159.11 | 799677 |
| 2021-09-03 | 160.50 | $160.56 | 559480 |
| 2021-09-02 | 160.52 | $162.03 | 730473 |
| 2021-09-01 | 160.11 | $161.93 | 878747 |
| 2021-08-31 | 159.65 | $161.22 | 1.3M |
| 2021-08-30 | 159.35 | $158.14 | 1.1M |
| 2021-08-27 | 159.98 | $160.03 | 1.5M |
| 2021-08-26 | 160.18 | $158.88 | 916271 |
| 2021-08-25 | 160.81 | $160.66 | 893361 |
| 2021-08-24 | 161.05 | $163.82 | 677592 |
| 2021-08-23 | 160.36 | $163.36 | 782379 |
| 2021-08-20 | 159.70 | $160.96 | 1.0M |
| 2021-08-19 | 159.70 | $162.27 | 767290 |
| 2021-08-18 | 159.32 | $161.62 | 1.2M |
| 2021-08-17 | 159.11 | $163.47 | 1.3M |
| 2021-08-16 | 158.33 | $160.35 | 816112 |
| 2021-08-13 | 158.43 | $160.35 | 926101 |
| 2021-08-12 | 158.61 | $160.37 | 1.1M |
| 2021-08-11 | 158.90 | $159.93 | 1.1M |
| 2021-08-10 | 159.45 | $159.68 | 1.1M |
| 2021-08-09 | 160.28 | $160.57 | 1.1M |
| 2021-08-06 | 161.08 | $158.30 | 2.3M |
| 2021-08-05 | 162.84 | $156.78 | 2.6M |
| 2021-08-04 | 165.52 | $158.75 | 2.1M |
| 2021-08-03 | 168.20 | $159.86 | 5.9M |
| 2021-08-02 | 171.16 | $173.21 | 2.4M |
| 2021-07-30 | 170.54 | $173.42 | 1.9M |
| 2021-07-29 | 169.75 | $169.99 | 1.0M |
| 2021-07-28 | 169.89 | $171.28 | 1.2M |
| 2021-07-27 | 169.68 | $167.50 | 1.5M |
| 2021-07-26 | 170.64 | $172.90 | 816851 |
| 2021-07-23 | 170.14 | $173.29 | 1.3M |
| 2021-07-22 | 169.42 | $171.28 | 606248 |
| 2021-07-21 | 169.22 | $170.90 | 903476 |
| 2021-07-20 | 169.14 | $170.02 | 861594 |
| 2021-07-19 | 169.36 | $168.96 | 2.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.68
2026-07-15
Close Price
$243.80
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.03
Average
51.62
Maximum
78.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 55.68 | $243.80 | 1.6M |
| 2026-07-14 | 51.46 | $237.04 | 1.5M |
| 2026-07-13 | 56.83 | $244.10 | 1.3M |
| 2026-07-10 | 56.28 | $243.20 | 2.2M |
| 2026-07-09 | 58.58 | $246.10 | 2.4M |
| 2026-07-08 | 63.02 | $251.38 | 1.5M |
| 2026-07-07 | 69.07 | $257.79 | 2.1M |
| 2026-07-06 | 69.69 | $258.41 | 1.9M |
| 2026-07-02 | 68.21 | $254.99 | 2.0M |
| 2026-07-01 | 66.05 | $250.32 | 2.3M |
| 2026-06-30 | 65.89 | $249.98 | 3.1M |
| 2026-06-29 | 64.57 | $247.15 | 3.8M |
| 2026-06-26 | 60.11 | $238.53 | 6.5M |
| 2026-06-25 | 60.27 | $238.72 | 2.9M |
| 2026-06-24 | 58.66 | $235.77 | 4.1M |
| 2026-06-23 | 64.44 | $242.64 | 3.2M |
| 2026-06-22 | 62.89 | $239.57 | 4.4M |
| 2026-06-18 | 62.74 | $239.28 | 7.2M |
| 2026-06-17 | 56.42 | $228.03 | 2.7M |
| 2026-06-16 | 58.03 | $229.97 | 3.5M |
| 2026-06-15 | 48.03 | $216.23 | 1.6M |
| 2026-06-12 | 43.89 | $211.75 | 1.5M |
| 2026-06-11 | 44.14 | $212.08 | 1.9M |
| 2026-06-10 | 42.63 | $210.46 | 2.0M |
| 2026-06-09 | 43.73 | $212.05 | 1.8M |
| 2026-06-08 | 44.07 | $212.55 | 2.5M |
| 2026-06-05 | 45.29 | $214.39 | 2.0M |
| 2026-06-04 | 46.81 | $216.65 | 1.9M |
| 2026-06-03 | 46.17 | $215.80 | 2.2M |
| 2026-06-02 | 50.68 | $222.38 | 2.7M |
| 2026-06-01 | 54.21 | $226.98 | 2.6M |
| 2026-05-29 | 52.27 | $224.16 | 6.5M |
| 2026-05-28 | 47.59 | $217.87 | 2.7M |
| 2026-05-27 | 48.01 | $218.46 | 3.0M |
| 2026-05-26 | 49.57 | $220.67 | 3.2M |
| 2026-05-22 | 54.82 | $227.55 | 7.0M |
| 2026-05-21 | 64.82 | $238.08 | 4.2M |
| 2026-05-20 | 63.95 | $236.62 | 1.9M |
| 2026-05-19 | 65.55 | $238.14 | 1.8M |
| 2026-05-18 | 69.93 | $242.16 | 2.3M |
| 2026-05-15 | 70.24 | $242.44 | 2.0M |
| 2026-05-14 | 70.22 | $242.41 | 3.7M |
| 2026-05-13 | 61.78 | $226.99 | 1.7M |
| 2026-05-12 | 61.10 | $225.99 | 1.8M |
| 2026-05-11 | 57.88 | $221.47 | 2.1M |
| 2026-05-08 | 57.12 | $220.45 | 1.8M |
| 2026-05-07 | 60.21 | $223.50 | 1.9M |
| 2026-05-06 | 59.18 | $222.00 | 1.9M |
| 2026-05-05 | 60.28 | $223.11 | 1.3M |
| 2026-05-04 | 62.32 | $225.18 | 2.0M |
| 2026-05-01 | 56.06 | $216.03 | 1.0M |
| 2026-04-30 | 54.27 | $213.76 | 1.4M |
| 2026-04-29 | 55.77 | $215.34 | 1.0M |
| 2026-04-28 | 53.98 | $213.01 | 929308 |
| 2026-04-27 | 54.67 | $213.77 | 1.5M |
| 2026-04-24 | 52.39 | $210.75 | 1.1M |
| 2026-04-23 | 51.74 | $209.90 | 1.6M |
| 2026-04-22 | 59.22 | $218.19 | 1.2M |
| 2026-04-21 | 58.85 | $217.65 | 1.2M |
| 2026-04-20 | 58.32 | $216.85 | 1.4M |
| 2026-04-17 | 55.01 | $212.04 | 1.8M |
| 2026-04-16 | 56.69 | $213.93 | 1.4M |
| 2026-04-15 | 56.88 | $214.15 | 2.0M |
| 2026-04-14 | 50.31 | $205.10 | 1.7M |
| 2026-04-13 | 47.15 | $201.36 | 2.1M |
| 2026-04-10 | 43.21 | $197.07 | 1.5M |
| 2026-04-09 | 43.92 | $198.05 | 1.5M |
| 2026-04-08 | 46.97 | $202.13 | 1.6M |
| 2026-04-07 | 43.50 | $198.33 | 1.2M |
| 2026-04-06 | 41.93 | $196.69 | 1.4M |
| 2026-04-02 | 44.18 | $199.87 | 1.5M |
| 2026-04-01 | 42.65 | $198.20 | 1.3M |
| 2026-03-31 | 42.01 | $197.50 | 2.1M |
| 2026-03-30 | 37.89 | $193.08 | 2.1M |
| 2026-03-27 | 34.50 | $189.69 | 1.9M |
| 2026-03-26 | 37.38 | $194.72 | 1.7M |
| 2026-03-25 | 35.68 | $193.05 | 1.9M |
| 2026-03-24 | 33.98 | $191.37 | 2.5M |
| 2026-03-23 | 39.60 | $200.84 | 1.9M |
| 2026-03-20 | 39.39 | $200.63 | 3.7M |
| 2026-03-19 | 40.10 | $201.75 | 1.6M |
| 2026-03-18 | 41.68 | $204.22 | 1.5M |
| 2026-03-17 | 43.31 | $206.72 | 1.6M |
| 2026-03-16 | 43.95 | $207.69 | 2.1M |
| 2026-03-13 | 44.52 | $208.58 | 1.6M |
| 2026-03-12 | 44.90 | $209.20 | 1.4M |
| 2026-03-11 | 46.06 | $211.09 | 1.9M |
| 2026-03-10 | 44.62 | $209.08 | 1.9M |
| 2026-03-09 | 47.98 | $214.63 | 1.9M |
| 2026-03-06 | 45.79 | $211.50 | 1.6M |
| 2026-03-05 | 46.40 | $212.53 | 2.1M |
| 2026-03-04 | 48.32 | $215.77 | 2.5M |
| 2026-03-03 | 49.09 | $217.05 | 2.4M |
| 2026-03-02 | 47.12 | $213.88 | 2.0M |
| 2026-02-27 | 45.61 | $211.48 | 2.2M |
| 2026-02-26 | 46.57 | $213.29 | 2.2M |
| 2026-02-25 | 42.82 | $207.31 | 2.4M |
| 2026-02-24 | 40.76 | $204.19 | 2.0M |
| 2026-02-23 | 34.60 | $195.59 | 2.0M |
| 2026-02-20 | 36.32 | $199.72 | 1.9M |
| 2026-02-19 | 37.02 | $201.37 | 2.1M |
| 2026-02-18 | 35.42 | $199.13 | 1.9M |
| 2026-02-17 | 31.52 | $193.87 | 2.2M |
| 2026-02-13 | 31.37 | $193.67 | 2.6M |
| 2026-02-12 | 28.93 | $190.36 | 5.0M |
| 2026-02-11 | 33.57 | $203.89 | 4.2M |
| 2026-02-10 | 36.35 | $210.71 | 4.1M |
| 2026-02-09 | 31.88 | $205.03 | 4.1M |
| 2026-02-06 | 23.37 | $195.59 | 3.1M |
| 2026-02-05 | 21.03 | $193.24 | 4.0M |
| 2026-02-04 | 23.18 | $200.76 | 5.7M |
| 2026-02-03 | 27.17 | $212.17 | 5.3M |
| 2026-02-02 | 31.54 | $221.81 | 4.3M |
| 2026-01-30 | 29.86 | $220.30 | 9.1M |
| 2026-01-29 | 42.18 | $239.27 | 1.9M |
| 2026-01-28 | 45.89 | $243.18 | 1.6M |
| 2026-01-27 | 48.30 | $245.52 | 1.2M |
| 2026-01-26 | 48.42 | $245.63 | 1.2M |
| 2026-01-23 | 48.52 | $245.73 | 1.2M |
| 2026-01-22 | 43.45 | $241.10 | 1.6M |
| 2026-01-21 | 39.97 | $238.23 | 1.3M |
| 2026-01-20 | 42.00 | $240.61 | 1.4M |
| 2026-01-16 | 41.44 | $240.14 | 1.7M |
| 2026-01-15 | 45.14 | $244.34 | 1.1M |
| 2026-01-14 | 46.22 | $245.49 | 1.5M |
| 2026-01-13 | 48.10 | $247.49 | 1.2M |
| 2026-01-12 | 49.48 | $248.92 | 1.2M |
| 2026-01-09 | 51.22 | $250.71 | 1.0M |
| 2026-01-08 | 52.86 | $252.38 | 1.6M |
| 2026-01-07 | 57.36 | $256.67 | 1.2M |
| 2026-01-06 | 55.41 | $254.35 | 922213 |
| 2026-01-05 | 58.67 | $257.31 | 1.1M |
| 2026-01-02 | 53.68 | $251.60 | 1.3M |
| 2025-12-31 | 58.92 | $256.03 | 808069 |
| 2025-12-30 | 61.33 | $257.91 | 1.1M |
| 2025-12-29 | 59.48 | $255.70 | 1.1M |
| 2025-12-26 | 59.96 | $256.09 | 920781 |
| 2025-12-24 | 56.07 | $251.60 | 485848 |
| 2025-12-23 | 53.82 | $249.23 | 648297 |
| 2025-12-22 | 53.20 | $248.58 | 1.1M |
| 2025-12-19 | 52.08 | $247.40 | 3.9M |
| 2025-12-18 | 51.38 | $246.65 | 1.8M |
| 2025-12-17 | 45.19 | $240.55 | 1.6M |
| 2025-12-16 | 49.06 | $244.53 | 1.5M |
| 2025-12-15 | 49.09 | $244.56 | 1.9M |
| 2025-12-12 | 45.84 | $241.47 | 1.5M |
| 2025-12-11 | 46.70 | $242.41 | 1.5M |
| 2025-12-10 | 50.14 | $246.02 | 1.2M |
| 2025-12-09 | 52.93 | $248.73 | 1.4M |
| 2025-12-08 | 51.56 | $247.28 | 1.1M |
| 2025-12-05 | 52.16 | $247.88 | 1.4M |
| 2025-12-04 | 51.83 | $247.51 | 1.0M |
| 2025-12-03 | 49.57 | $244.95 | 849613 |
| 2025-12-02 | 51.25 | $246.83 | 1.3M |
| 2025-12-01 | 53.54 | $249.34 | 1.7M |
| 2025-11-28 | 50.82 | $246.07 | 590112 |
| 2025-11-26 | 48.68 | $243.63 | 1.0M |
| 2025-11-25 | 47.08 | $241.84 | 1.1M |
| 2025-11-24 | 44.54 | $239.07 | 2.3M |
| 2025-11-21 | 41.04 | $235.47 | 1.8M |
| 2025-11-20 | 40.94 | $235.37 | 1.7M |
| 2025-11-19 | 44.53 | $240.46 | 2.1M |
| 2025-11-18 | 43.26 | $239.09 | 1.9M |
| 2025-11-17 | 37.80 | $233.58 | 1.5M |
| 2025-11-14 | 38.74 | $235.03 | 1.5M |
| 2025-11-13 | 40.38 | $237.55 | 1.4M |
| 2025-11-12 | 42.26 | $240.34 | 1.3M |
| 2025-11-11 | 42.50 | $240.70 | 2.1M |
| 2025-11-10 | 36.06 | $234.06 | 3.2M |
| 2025-11-07 | 33.88 | $232.00 | 5.8M |
| 2025-11-06 | 49.91 | $252.40 | 3.3M |
| 2025-11-05 | 52.65 | $254.76 | 2.3M |
| 2025-11-04 | 50.08 | $252.43 | 1.8M |
| 2025-11-03 | 53.92 | $255.65 | 1.5M |
| 2025-10-31 | 54.81 | $256.37 | 1.4M |
| 2025-10-30 | 50.97 | $252.78 | 1.3M |
| 2025-10-29 | 49.78 | $251.73 | 1.5M |
| 2025-10-28 | 49.60 | $251.57 | 1.5M |
| 2025-10-27 | 52.57 | $254.27 | 1.3M |
| 2025-10-24 | 53.52 | $255.12 | 957401 |
| 2025-10-23 | 52.96 | $254.53 | 1.0M |
| 2025-10-22 | 54.05 | $255.56 | 1.6M |
| 2025-10-21 | 59.36 | $260.28 | 916154 |
| 2025-10-20 | 61.82 | $262.29 | 1.3M |
| 2025-10-17 | 61.11 | $261.35 | 1.0M |
| 2025-10-16 | 59.48 | $259.23 | 1.3M |
| 2025-10-15 | 62.13 | $261.50 | 1.3M |
| 2025-10-14 | 59.26 | $257.72 | 900072 |
| 2025-10-13 | 58.44 | $256.68 | 931458 |
| 2025-10-10 | 54.49 | $251.97 | 1.4M |
| 2025-10-09 | 59.91 | $256.69 | 923345 |
| 2025-10-08 | 61.61 | $258.07 | 1.3M |
| 2025-10-07 | 64.69 | $260.50 | 1.4M |
| 2025-10-06 | 62.08 | $256.98 | 1.4M |
| 2025-10-03 | 62.96 | $257.68 | 1.7M |
| 2025-10-02 | 62.43 | $256.94 | 1.4M |
| 2025-10-01 | 61.32 | $255.40 | 1.6M |
| 2025-09-30 | 64.79 | $258.36 | 2.0M |
| 2025-09-29 | 66.73 | $259.96 | 2.7M |
| 2025-09-26 | 64.29 | $256.12 | 3.5M |
| 2025-09-25 | 55.41 | $245.11 | 1.2M |
| 2025-09-24 | 54.44 | $244.12 | 2.1M |
| 2025-09-23 | 63.99 | $251.28 | 1.6M |
| 2025-09-22 | 64.53 | $251.64 | 1.6M |
| 2025-09-19 | 63.89 | $250.85 | 3.6M |
| 2025-09-18 | 63.01 | $249.74 | 2.2M |
| 2025-09-17 | 64.06 | $250.52 | 1.7M |
| 2025-09-16 | 61.90 | $247.73 | 1.8M |
| 2025-09-15 | 61.53 | $247.25 | 1.3M |
| 2025-09-12 | 60.77 | $246.26 | 1.0M |
| 2025-09-11 | 61.09 | $246.54 | 976820 |
| 2025-09-10 | 59.24 | $244.04 | 1.1M |
| 2025-09-09 | 63.63 | $247.86 | 997647 |
| 2025-09-08 | 64.72 | $248.78 | 2.2M |
| 2025-09-05 | 57.91 | $239.68 | 979465 |
| 2025-09-04 | 59.07 | $240.65 | 915426 |
| 2025-09-03 | 57.59 | $238.86 | 1.2M |
| 2025-09-02 | 60.00 | $240.95 | 1.9M |
| 2025-08-29 | 53.15 | $233.27 | 989052 |
| 2025-08-28 | 55.05 | $234.90 | 1.1M |
| 2025-08-27 | 52.20 | $232.03 | 1.0M |
| 2025-08-26 | 50.95 | $230.82 | 2.2M |
| 2025-08-25 | 52.03 | $231.83 | 1.2M |
| 2025-08-22 | 49.20 | $229.03 | 1.1M |
| 2025-08-21 | 47.99 | $227.87 | 950500 |
| 2025-08-20 | 48.75 | $228.67 | 1.3M |
| 2025-08-19 | 48.45 | $228.36 | 1.4M |
| 2025-08-18 | 52.39 | $232.55 | 1.4M |
| 2025-08-15 | 52.06 | $232.18 | 1.4M |
| 2025-08-14 | 52.98 | $233.16 | 1.7M |
| 2025-08-13 | 55.81 | $236.14 | 2.1M |
| 2025-08-12 | 52.94 | $232.56 | 2.4M |
| 2025-08-11 | 43.25 | $222.67 | 3.2M |
| 2025-08-08 | 36.60 | $217.37 | 5.6M |
| 2025-08-07 | 45.27 | $226.49 | 2.3M |
| 2025-08-06 | 46.08 | $227.21 | 1.5M |
| 2025-08-05 | 44.37 | $225.92 | 1.4M |
| 2025-08-04 | 44.45 | $225.99 | 1.9M |
| 2025-08-01 | 36.85 | $220.58 | 1.4M |
| 2025-07-31 | 38.85 | $222.73 | 1.6M |
| 2025-07-30 | 39.89 | $223.81 | 1.5M |
| 2025-07-29 | 40.05 | $223.98 | 1.9M |
| 2025-07-28 | 42.04 | $226.10 | 1.4M |
| 2025-07-25 | 40.24 | $224.75 | 1.9M |
| 2025-07-24 | 41.14 | $225.75 | 1.6M |
| 2025-07-23 | 43.92 | $228.73 | 1.3M |
| 2025-07-22 | 46.25 | $231.07 | 1.8M |
| 2025-07-21 | 46.82 | $231.63 | 1.4M |
| 2025-07-18 | 46.32 | $231.18 | 3.2M |
| 2025-07-17 | 48.98 | $233.92 | 2.1M |
| 2025-07-16 | 54.19 | $238.73 | 1.7M |
| 2025-07-15 | 53.17 | $237.70 | 2.2M |
| 2025-07-14 | 54.01 | $238.46 | 1.3M |
| 2025-07-11 | 49.51 | $233.92 | 1.4M |
| 2025-07-10 | 50.98 | $235.33 | 2.5M |
| 2025-07-09 | 59.16 | $242.23 | 1.4M |
| 2025-07-08 | 57.60 | $240.56 | 1.1M |
| 2025-07-07 | 60.19 | $242.53 | 1.9M |
| 2025-07-03 | 57.98 | $240.11 | 1.0M |
| 2025-07-02 | 57.43 | $239.51 | 1.6M |
| 2025-07-01 | 58.15 | $240.10 | 1.9M |
| 2025-06-30 | 61.55 | $242.85 | 3.2M |
| 2025-06-27 | 60.42 | $241.44 | 4.6M |
| 2025-06-26 | 58.70 | $239.33 | 1.7M |
| 2025-06-25 | 61.48 | $241.64 | 1.5M |
| 2025-06-24 | 63.22 | $243.05 | 1.9M |
| 2025-06-23 | 62.16 | $241.59 | 1.7M |
| 2025-06-20 | 59.75 | $238.37 | 3.4M |
| 2025-06-18 | 59.90 | $238.50 | 2.5M |
| 2025-06-17 | 59.18 | $237.52 | 1.7M |
| 2025-06-16 | 60.31 | $238.60 | 2.2M |
| 2025-06-13 | 53.84 | $230.23 | 2.0M |
| 2025-06-12 | 58.41 | $234.46 | 1.4M |
| 2025-06-11 | 58.73 | $234.74 | 1.3M |
| 2025-06-10 | 58.91 | $234.91 | 1.6M |
| 2025-06-09 | 57.88 | $233.50 | 1.4M |
| 2025-06-06 | 57.31 | $232.72 | 1.5M |
| 2025-06-05 | 56.11 | $231.03 | 2.3M |
| 2025-06-04 | 54.77 | $229.18 | 1.8M |
| 2025-06-03 | 55.18 | $229.65 | 1.8M |
| 2025-06-02 | 53.77 | $227.60 | 2.5M |
| 2025-05-30 | 52.86 | $226.28 | 3.6M |
| 2025-05-29 | 52.26 | $225.39 | 2.1M |
| 2025-05-28 | 54.43 | $228.33 | 2.1M |
| 2025-05-27 | 53.13 | $226.27 | 2.4M |
| 2025-05-23 | 52.33 | $224.99 | 1.9M |
| 2025-05-22 | 53.02 | $226.01 | 4.8M |
| 2025-05-21 | 53.51 | $226.76 | 6.1M |
| 2025-05-20 | 61.23 | $237.50 | 1.7M |
| 2025-05-19 | 59.77 | $234.66 | 2.2M |
| 2025-05-16 | 55.32 | $226.74 | 4.4M |
| 2025-05-15 | 59.76 | $232.34 | 3.1M |
| 2025-05-14 | 58.14 | $229.50 | 2.1M |
| 2025-05-13 | 56.17 | $226.16 | 2.1M |
| 2025-05-12 | 56.24 | $226.25 | 2.1M |
| 2025-05-09 | 56.45 | $226.55 | 1.5M |
| 2025-05-08 | 55.86 | $225.45 | 1.8M |
| 2025-05-07 | 56.45 | $226.34 | 2.8M |
| 2025-05-06 | 60.16 | $231.84 | 2.8M |
| 2025-05-05 | 56.98 | $225.32 | 2.8M |
| 2025-05-02 | 53.85 | $219.50 | 9.0M |
| 2025-05-01 | 66.16 | $235.17 | 2.2M |
| 2025-04-30 | 65.27 | $233.32 | 2.2M |
| 2025-04-29 | 64.00 | $230.71 | 1.6M |
| 2025-04-28 | 61.35 | $225.55 | 2.1M |
| 2025-04-25 | 61.26 | $225.38 | 1.5M |
| 2025-04-24 | 59.86 | $222.69 | 3.0M |
| 2025-04-23 | 54.41 | $213.30 | 1.7M |
| 2025-04-22 | 52.23 | $209.97 | 1.5M |
| 2025-04-21 | 48.87 | $205.16 | 1.7M |
| 2025-04-17 | 54.65 | $212.77 | 1.1M |
| 2025-04-16 | 53.71 | $211.40 | 1.2M |
| 2025-04-15 | 56.29 | $214.60 | 1.3M |
| 2025-04-14 | 55.24 | $212.95 | 1.2M |
| 2025-04-11 | 54.68 | $212.07 | 2.6M |
| 2025-04-10 | 49.53 | $204.41 | 2.3M |
| 2025-04-09 | 52.27 | $208.13 | 2.8M |
| 2025-04-08 | 42.63 | $196.25 | 2.2M |
| 2025-04-07 | 43.53 | $197.53 | 3.6M |
| 2025-04-04 | 40.79 | $194.58 | 3.7M |
| 2025-04-03 | 52.57 | $208.93 | 2.3M |
| 2025-04-02 | 54.84 | $211.10 | 1.6M |
| 2025-04-01 | 54.00 | $210.13 | 1.7M |
| 2025-03-31 | 51.43 | $207.25 | 2.7M |
| 2025-03-28 | 54.67 | $210.47 | 1.4M |
| 2025-03-27 | 58.84 | $214.29 | 1.1M |
| 2025-03-26 | 60.69 | $215.89 | 2.0M |
| 2025-03-25 | 63.10 | $217.95 | 1.4M |
| 2025-03-24 | 59.83 | $213.51 | 1.5M |
| 2025-03-21 | 59.80 | $213.47 | 3.6M |
| 2025-03-20 | 56.80 | $209.63 | 1.3M |
| 2025-03-19 | 56.18 | $208.86 | 1.4M |
| 2025-03-18 | 52.33 | $204.32 | 1.1M |
| 2025-03-17 | 54.51 | $206.50 | 1.9M |
| 2025-03-14 | 52.86 | $204.57 | 1.4M |
| 2025-03-13 | 52.05 | $203.63 | 1.3M |
| 2025-03-12 | 53.63 | $205.33 | 1.4M |
| 2025-03-11 | 52.40 | $203.80 | 1.5M |
| 2025-03-10 | 50.88 | $201.93 | 1.9M |
| 2025-03-07 | 52.93 | $204.33 | 1.9M |
| 2025-03-06 | 56.11 | $207.87 | 2.3M |
| 2025-03-05 | 63.17 | $214.81 | 1.8M |
| 2025-03-04 | 58.72 | $208.55 | 2.1M |
| 2025-03-03 | 58.34 | $208.05 | 1.8M |
| 2025-02-28 | 62.67 | $211.98 | 1.9M |
| 2025-02-27 | 59.96 | $208.21 | 1.1M |
| 2025-02-26 | 60.96 | $209.11 | 1.3M |
| 2025-02-25 | 60.12 | $207.91 | 1.9M |
| 2025-02-24 | 64.68 | $212.02 | 1.2M |
| 2025-02-21 | 64.45 | $211.65 | 1.4M |
| 2025-02-20 | 68.57 | $215.24 | 1.6M |
| 2025-02-19 | 68.54 | $215.18 | 1.6M |
| 2025-02-18 | 69.89 | $216.38 | 2.5M |
| 2025-02-14 | 65.83 | $208.76 | 1.5M |
| 2025-02-13 | 67.33 | $210.09 | 1.3M |
| 2025-02-12 | 66.84 | $209.18 | 1.2M |
| 2025-02-11 | 67.65 | $209.94 | 1.8M |
| 2025-02-10 | 70.39 | $212.51 | 3.5M |
| 2025-02-07 | 68.63 | $208.77 | 6.8M |
| 2025-02-06 | 48.81 | $183.08 | 2.8M |
| 2025-02-05 | 51.00 | $184.92 | 1.7M |
| 2025-02-04 | 49.38 | $183.54 | 1.7M |
| 2025-02-03 | 52.40 | $186.07 | 1.7M |
| 2025-01-31 | 51.78 | $185.51 | 1.7M |
| 2025-01-30 | 59.27 | $191.23 | 1.2M |
| 2025-01-29 | 58.12 | $190.09 | 1.4M |
| 2025-01-28 | 55.01 | $187.14 | 1.6M |
| 2025-01-27 | 55.99 | $187.87 | 2.3M |
| 2025-01-24 | 53.42 | $185.49 | 1.6M |
| 2025-01-23 | 51.53 | $183.82 | 2.1M |
| 2025-01-22 | 57.00 | $187.99 | 1.5M |
| 2025-01-21 | 53.82 | $185.14 | 1.6M |
| 2025-01-17 | 55.56 | $186.41 | 1.4M |
| 2025-01-16 | 52.03 | $183.37 | 1.3M |
| 2025-01-15 | 49.46 | $181.32 | 1.3M |
| 2025-01-14 | 47.79 | $180.03 | 876200 |
| 2025-01-13 | 46.12 | $178.76 | 957500 |
| 2025-01-10 | 45.93 | $178.61 | 1.4M |
| 2025-01-08 | 52.01 | $183.74 | 2.0M |
| 2025-01-07 | 49.55 | $181.75 | 2.3M |
| 2025-01-06 | 60.20 | $188.98 | 1.2M |
| 2025-01-03 | 59.94 | $188.75 | 1.5M |
| 2025-01-02 | 52.68 | $183.07 | 1.4M |
| 2024-12-31 | 54.34 | $184.08 | 1.1M |
| 2024-12-30 | 55.10 | $184.54 | 1.3M |
| 2024-12-27 | 58.24 | $186.43 | 1.0M |
| 2024-12-26 | 59.49 | $187.16 | 733783 |
| 2024-12-24 | 57.39 | $185.39 | 461104 |
| 2024-12-23 | 54.65 | $183.22 | 1.2M |
| 2024-12-20 | 52.99 | $181.97 | 3.6M |
| 2024-12-19 | 52.21 | $181.38 | 1.6M |
| 2024-12-18 | 52.95 | $181.90 | 2.0M |
| 2024-12-17 | 59.09 | $185.93 | 1.4M |
| 2024-12-16 | 61.19 | $187.18 | 1.8M |
| 2024-12-13 | 59.33 | $185.48 | 1.3M |
| 2024-12-12 | 66.77 | $189.64 | 797079 |
| 2024-12-11 | 68.38 | $190.46 | 1.5M |
| 2024-12-10 | 63.14 | $185.36 | 1.2M |
| 2024-12-09 | 68.51 | $187.90 | 1.4M |
| 2024-12-06 | 72.70 | $189.71 | 1.5M |
| 2024-12-05 | 73.45 | $190.03 | 2.0M |
| 2024-12-04 | 71.86 | $188.20 | 1.4M |
| 2024-12-03 | 71.74 | $188.06 | 926700 |
| 2024-12-02 | 71.65 | $187.95 | 1.3M |
| 2024-11-29 | 72.53 | $188.38 | 679636 |
| 2024-11-27 | 70.25 | $185.56 | 1.2M |
| 2024-11-26 | 75.05 | $187.85 | 1.8M |
| 2024-11-25 | 74.88 | $187.62 | 2.5M |
| 2024-11-22 | 75.97 | $188.15 | 1.1M |
| 2024-11-21 | 74.95 | $186.58 | 1.2M |
| 2024-11-20 | 74.23 | $185.50 | 1.4M |
| 2024-11-19 | 75.20 | $186.01 | 1.5M |
| 2024-11-18 | 73.19 | $182.93 | 1.3M |
| 2024-11-15 | 69.09 | $177.62 | 1.3M |
| 2024-11-14 | 77.24 | $181.48 | 1.1M |
| 2024-11-13 | 78.12 | $181.87 | 1.1M |
| 2024-11-12 | 77.29 | $180.55 | 1.1M |
| 2024-11-11 | 76.54 | $179.39 | 2.1M |
| 2024-11-08 | 75.56 | $177.90 | 2.2M |
| 2024-11-07 | 78.21 | $179.17 | 3.8M |
| 2024-11-06 | 67.50 | $166.62 | 3.1M |
| 2024-11-05 | 64.03 | $164.03 | 1.3M |
| 2024-11-04 | 62.41 | $162.93 | 1.8M |
| 2024-11-01 | 64.54 | $163.78 | 1.5M |
| 2024-10-31 | 61.52 | $161.72 | 1.4M |
| 2024-10-30 | 64.49 | $162.89 | 1.7M |
| 2024-10-29 | 63.62 | $162.28 | 1.6M |
| 2024-10-28 | 61.36 | $160.75 | 1.4M |
| 2024-10-25 | 63.92 | $161.79 | 1.0M |
| 2024-10-24 | 63.18 | $161.26 | 1.2M |
| 2024-10-23 | 62.83 | $161.01 | 1.7M |
| 2024-10-22 | 61.48 | $160.02 | 1.7M |
| 2024-10-21 | 56.75 | $156.88 | 1.1M |
| 2024-10-18 | 53.99 | $155.27 | 976800 |
| 2024-10-17 | 53.15 | $154.79 | 816517 |
| 2024-10-16 | 53.38 | $154.91 | 766300 |
| 2024-10-15 | 55.58 | $156.05 | 1.3M |
| 2024-10-14 | 54.61 | $155.43 | 725100 |
| 2024-10-11 | 54.09 | $155.09 | 1.3M |
| 2024-10-10 | 51.62 | $153.49 | 912100 |
| 2024-10-09 | 52.24 | $153.86 | 880035 |
| 2024-10-08 | 50.84 | $152.94 | 757031 |
| 2024-10-07 | 49.74 | $152.21 | 1.0M |
| 2024-10-04 | 48.96 | $151.69 | 1.8M |
| 2024-10-03 | 42.42 | $147.66 | 1.5M |
| 2024-10-02 | 47.78 | $151.37 | 1.2M |
| 2024-10-01 | 46.23 | $150.48 | 1.4M |
| 2024-09-30 | 51.49 | $153.71 | 1.3M |
| 2024-09-27 | 50.40 | $153.05 | 1.4M |
| 2024-09-26 | 48.10 | $151.69 | 1.5M |
| 2024-09-25 | 46.51 | $150.77 | 841600 |
| 2024-09-24 | 46.70 | $150.90 | 1.2M |
| 2024-09-23 | 44.75 | $149.73 | 1.5M |
| 2024-09-20 | 43.14 | $148.78 | 5.6M |
| 2024-09-19 | 50.28 | $153.66 | 2.0M |
| 2024-09-18 | 49.74 | $153.33 | 1.4M |
| 2024-09-17 | 48.76 | $152.71 | 1.5M |
| 2024-09-16 | 48.36 | $152.45 | 1.3M |
| 2024-09-13 | 47.95 | $152.18 | 1.2M |
| 2024-09-12 | 49.91 | $153.61 | 1.2M |
| 2024-09-11 | 48.12 | $152.34 | 1.7M |
| 2024-09-10 | 51.58 | $154.85 | 853243 |
| 2024-09-09 | 53.73 | $156.32 | 2.1M |
| 2024-09-06 | 54.15 | $156.61 | 1.2M |
| 2024-09-05 | 54.79 | $157.06 | 1.0M |
| 2024-09-04 | 56.15 | $158.04 | 990159 |
| 2024-09-03 | 53.77 | $155.90 | 1.6M |
| 2024-08-30 | 62.55 | $161.71 | 1.2M |
| 2024-08-29 | 61.30 | $160.50 | 929669 |
| 2024-08-28 | 59.71 | $159.00 | 1.2M |
| 2024-08-27 | 62.60 | $160.78 | 783999 |
| 2024-08-26 | 62.21 | $160.38 | 805719 |
| 2024-08-23 | 61.26 | $159.39 | 1.1M |
| 2024-08-22 | 60.60 | $158.70 | 1.2M |
| 2024-08-21 | 62.60 | $160.07 | 1.8M |
| 2024-08-20 | 57.49 | $154.81 | 2.8M |
| 2024-08-19 | 52.42 | $150.50 | 1.1M |
| 2024-08-16 | 51.71 | $149.94 | 1.9M |
| 2024-08-15 | 46.92 | $146.38 | 1.1M |
| 2024-08-14 | 44.77 | $144.91 | 954205 |
| 2024-08-13 | 44.73 | $144.88 | 1.6M |
| 2024-08-12 | 47.58 | $147.29 | 2.6M |
| 2024-08-09 | 44.11 | $144.82 | 4.0M |
| 2024-08-08 | 33.97 | $138.78 | 2.6M |
| 2024-08-07 | 27.53 | $135.67 | 2.7M |
| 2024-08-06 | 31.72 | $140.11 | 1.6M |
| 2024-08-05 | 30.31 | $139.49 | 1.9M |
| 2024-08-02 | 34.94 | $143.68 | 1.8M |
| 2024-08-01 | 37.94 | $145.96 | 1.7M |
| 2024-07-31 | 45.33 | $150.53 | 1.6M |
| 2024-07-30 | 44.13 | $150.00 | 1.4M |
| 2024-07-29 | 45.38 | $150.70 | 1.3M |
| 2024-07-26 | 45.47 | $150.75 | 1.4M |
| 2024-07-25 | 44.56 | $150.30 | 1.5M |
| 2024-07-24 | 49.04 | $152.89 | 1.8M |
| 2024-07-23 | 46.72 | $151.71 | 1.1M |
| 2024-07-22 | 44.14 | $150.45 | 1.1M |
| 2024-07-19 | 43.87 | $150.32 | 1.6M |
| 2024-07-18 | 43.83 | $150.30 | 1.9M |
| 2024-07-17 | 43.02 | $149.87 | 1.7M |
| 2024-07-16 | 49.75 | $154.10 | 1.2M |
| 2024-07-15 | 48.31 | $153.31 | 1.2M |
| 2024-07-12 | 48.38 | $153.35 | 1.6M |
| 2024-07-11 | 45.10 | $151.52 | 2.4M |
| 2024-07-10 | 39.75 | $148.83 | 1.8M |
| 2024-07-09 | 40.49 | $149.36 | 1.3M |
| 2024-07-08 | 44.39 | $152.00 | 1.2M |
| 2024-07-05 | 43.88 | $151.74 | 1.1M |
| 2024-07-03 | 46.61 | $153.50 | 717335 |
| 2024-07-02 | 48.48 | $154.65 | 1.5M |
| 2024-07-01 | 47.86 | $154.29 | 1.3M |
| 2024-06-28 | 49.76 | $155.49 | 1.6M |
| 2024-06-27 | 52.21 | $156.98 | 1.1M |
| 2024-06-26 | 53.14 | $157.54 | 1.3M |
| 2024-06-25 | 55.67 | $159.04 | 1.0M |
| 2024-06-24 | 56.82 | $159.71 | 1.6M |
| 2024-06-21 | 54.85 | $158.22 | 3.2M |
| 2024-06-20 | 50.16 | $154.98 | 1.4M |
| 2024-06-18 | 50.76 | $155.37 | 1.2M |
| 2024-06-17 | 53.97 | $157.40 | 1.0M |
| 2024-06-14 | 56.58 | $158.96 | 1.2M |
| 2024-06-13 | 54.94 | $157.72 | 1.3M |
| 2024-06-12 | 58.24 | $159.67 | 3.4M |
| 2024-06-11 | 56.77 | $158.51 | 1.8M |
| 2024-06-10 | 60.29 | $160.54 | 2.1M |
| 2024-06-07 | 68.74 | $164.77 | 1.5M |
| 2024-06-06 | 70.74 | $165.67 | 1.5M |
| 2024-06-05 | 74.79 | $167.43 | 1.6M |
| 2024-06-04 | 73.59 | $165.96 | 1.7M |
| 2024-06-03 | 71.56 | $163.64 | 1.8M |
| 2024-05-31 | 68.29 | $160.36 | 2.3M |
| 2024-05-30 | 67.67 | $159.78 | 1.2M |
| 2024-05-29 | 67.56 | $159.68 | 2.0M |
| 2024-05-28 | 64.40 | $156.79 | 2.2M |
| 2024-05-24 | 61.71 | $154.60 | 1.6M |
| 2024-05-23 | 58.63 | $152.33 | 2.3M |
| 2024-05-22 | 56.09 | $150.61 | 1.5M |
| 2024-05-21 | 57.68 | $151.42 | 1.9M |
| 2024-05-20 | 56.93 | $150.90 | 2.2M |
| 2024-05-17 | 52.26 | $147.84 | 5.6M |
| 2024-05-16 | 49.24 | $146.08 | 3.6M |
| 2024-05-15 | 52.84 | $148.08 | 1.8M |
| 2024-05-14 | 47.11 | $144.96 | 1.6M |
| 2024-05-13 | 45.06 | $143.95 | 1.7M |
| 2024-05-10 | 48.48 | $145.88 | 1.3M |
| 2024-05-09 | 48.09 | $145.68 | 1.2M |
| 2024-05-08 | 48.59 | $145.97 | 1.2M |
| 2024-05-07 | 52.87 | $148.33 | 1.0M |
| 2024-05-06 | 52.89 | $148.34 | 1.1M |
| 2024-05-03 | 48.63 | $145.88 | 1.1M |
| 2024-05-02 | 43.05 | $143.07 | 1.2M |
| 2024-05-01 | 42.35 | $142.74 | 1.2M |
| 2024-04-30 | 42.46 | $142.81 | 2.3M |
| 2024-04-29 | 44.65 | $144.27 | 1.3M |
| 2024-04-26 | 44.95 | $144.47 | 853154 |
| 2024-04-25 | 43.05 | $143.43 | 1.1M |
| 2024-04-24 | 41.95 | $142.83 | 1.0M |
| 2024-04-23 | 39.91 | $141.72 | 1.3M |
| 2024-04-22 | 36.55 | $139.96 | 1.2M |
| 2024-04-19 | 37.27 | $140.60 | 2.5M |
| 2024-04-18 | 37.31 | $140.64 | 1.5M |
| 2024-04-17 | 40.13 | $143.16 | 1.5M |
| 2024-04-16 | 42.92 | $145.45 | 1.9M |
| 2024-04-15 | 42.67 | $145.30 | 1.9M |
| 2024-04-12 | 45.12 | $147.27 | 2.1M |
| 2024-04-11 | 50.84 | $151.34 | 1.1M |
| 2024-04-10 | 52.04 | $152.12 | 1.4M |
| 2024-04-09 | 56.22 | $154.70 | 1.0M |
| 2024-04-08 | 54.82 | $153.65 | 1.4M |
| 2024-04-05 | 51.12 | $151.04 | 1.4M |
| 2024-04-04 | 48.91 | $149.59 | 1.5M |
| 2024-04-03 | 52.22 | $151.73 | 1.6M |
| 2024-04-02 | 48.91 | $149.57 | 1.3M |
| 2024-04-01 | 49.56 | $150.00 | 1.3M |
| 2024-03-28 | 47.22 | $148.49 | 1.7M |
| 2024-03-27 | 44.69 | $146.92 | 1.2M |
| 2024-03-26 | 44.29 | $146.67 | 2.0M |
| 2024-03-25 | 43.46 | $146.14 | 3.8M |
| 2024-03-22 | 52.30 | $152.46 | 1.2M |
| 2024-03-21 | 51.88 | $152.17 | 2.5M |
| 2024-03-20 | 45.95 | $148.43 | 2.4M |
| 2024-03-19 | 39.87 | $145.20 | 1.1M |
| 2024-03-18 | 38.69 | $144.62 | 2.2M |
| 2024-03-15 | 37.26 | $143.91 | 3.8M |
| 2024-03-14 | 36.99 | $143.77 | 1.5M |
| 2024-03-13 | 38.26 | $144.89 | 1.4M |
| 2024-03-12 | 37.60 | $144.53 | 1.8M |
| 2024-03-11 | 39.07 | $145.87 | 2.2M |
| 2024-03-08 | 35.24 | $143.73 | 1.4M |
| 2024-03-07 | 36.54 | $145.01 | 1.4M |
| 2024-03-06 | 34.54 | $143.90 | 1.2M |
| 2024-03-05 | 34.58 | $143.94 | 2.9M |
| 2024-03-04 | 36.84 | $146.33 | 2.8M |
| 2024-03-01 | 41.12 | $150.34 | 2.3M |
| 2024-02-29 | 35.02 | $146.93 | 2.3M |
| 2024-02-28 | 35.58 | $147.48 | 1.6M |
| 2024-02-27 | 36.05 | $147.94 | 2.2M |
| 2024-02-26 | 37.84 | $149.71 | 1.3M |
| 2024-02-23 | 39.21 | $151.01 | 1.5M |
| 2024-02-22 | 40.74 | $152.44 | 1.4M |
| 2024-02-21 | 38.62 | $151.11 | 1.5M |
| 2024-02-20 | 39.46 | $151.94 | 2.1M |
| 2024-02-16 | 40.92 | $153.38 | 1.5M |
| 2024-02-15 | 44.85 | $156.96 | 1.3M |
| 2024-02-14 | 43.05 | $155.72 | 1.5M |
| 2024-02-13 | 39.69 | $153.49 | 2.4M |
| 2024-02-12 | 41.55 | $155.27 | 3.4M |
| 2024-02-09 | 41.02 | $154.91 | 6.6M |
| 2024-02-08 | 63.33 | $169.60 | 3.1M |
| 2024-02-07 | 63.29 | $169.57 | 1.4M |
| 2024-02-06 | 59.34 | $166.67 | 925069 |
| 2024-02-05 | 55.15 | $164.01 | 1.5M |
| 2024-02-02 | 61.98 | $167.00 | 1.1M |
| 2024-02-01 | 60.95 | $166.33 | 1.1M |
| 2024-01-31 | 58.73 | $164.93 | 1.1M |
| 2024-01-30 | 63.67 | $166.94 | 1.3M |
| 2024-01-29 | 66.52 | $168.02 | 1.2M |
| 2024-01-26 | 65.67 | $167.39 | 1.1M |
| 2024-01-25 | 68.59 | $168.50 | 1.5M |
| 2024-01-24 | 65.14 | $165.90 | 1.1M |
| 2024-01-23 | 64.05 | $165.15 | 827096 |
| 2024-01-22 | 63.01 | $164.43 | 875533 |
| 2024-01-19 | 61.01 | $163.10 | 1.5M |
| 2024-01-18 | 55.45 | $159.86 | 1.2M |
| 2024-01-17 | 56.68 | $160.38 | 983635 |
| 2024-01-16 | 60.36 | $161.88 | 1.3M |
| 2024-01-12 | 60.03 | $161.68 | 945847 |
| 2024-01-11 | 59.81 | $161.54 | 1.3M |
| 2024-01-10 | 55.95 | $159.21 | 884346 |
| 2024-01-09 | 55.97 | $159.22 | 1.1M |
| 2024-01-08 | 54.83 | $158.54 | 880079 |
| 2024-01-05 | 54.28 | $158.21 | 1.0M |
| 2024-01-04 | 55.54 | $158.86 | 1.2M |
| 2024-01-03 | 54.83 | $158.40 | 1.1M |
| 2024-01-02 | 56.42 | $159.26 | 1.5M |
| 2023-12-29 | 59.64 | $160.95 | 916755 |
| 2023-12-28 | 60.66 | $161.47 | 784952 |
| 2023-12-27 | 60.06 | $160.99 | 937004 |
| 2023-12-26 | 61.22 | $161.62 | 763377 |
| 2023-12-22 | 61.81 | $161.95 | 1.3M |
| 2023-12-21 | 60.08 | $160.39 | 1.1M |
| 2023-12-20 | 57.21 | $157.96 | 1.6M |
| 2023-12-19 | 59.62 | $159.40 | 1.3M |
| 2023-12-18 | 58.66 | $158.57 | 2.0M |
| 2023-12-15 | 61.37 | $160.20 | 15.6M |
| 2023-12-14 | 68.13 | $163.89 | 3.0M |
| 2023-12-13 | 67.42 | $163.12 | 4.5M |
| 2023-12-12 | 61.07 | $157.20 | 2.3M |
| 2023-12-11 | 54.47 | $152.56 | 2.5M |
| 2023-12-08 | 60.24 | $155.32 | 2.1M |
| 2023-12-07 | 58.56 | $154.21 | 2.4M |
| 2023-12-06 | 65.98 | $157.32 | 2.5M |
| 2023-12-05 | 65.23 | $156.76 | 3.6M |
| 2023-12-04 | 67.25 | $157.56 | 1.9M |
| 2023-12-01 | 67.95 | $157.84 | 1.7M |
| 2023-11-30 | 68.82 | $158.20 | 1.5M |
| 2023-11-29 | 67.51 | $157.01 | 1.6M |
| 2023-11-28 | 67.15 | $156.68 | 1.3M |
| 2023-11-27 | 66.70 | $156.27 | 1.0M |
| 2023-11-24 | 66.81 | $156.32 | 539167 |
| 2023-11-22 | 66.37 | $155.88 | 1.1M |
| 2023-11-21 | 66.24 | $155.74 | 885175 |
| 2023-11-20 | 66.49 | $155.88 | 1.2M |
| 2023-11-17 | 65.14 | $154.39 | 1.1M |
| 2023-11-16 | 65.92 | $154.85 | 1.4M |
| 2023-11-15 | 65.14 | $153.94 | 1.8M |
| 2023-11-14 | 64.68 | $153.40 | 2.3M |
| 2023-11-13 | 61.77 | $150.09 | 2.8M |
| 2023-11-10 | 59.66 | $147.88 | 2.4M |
| 2023-11-09 | 58.10 | $146.32 | 4.6M |
| 2023-11-08 | 55.11 | $143.47 | 8.0M |
| 2023-11-07 | 45.94 | $136.36 | 1.9M |
| 2023-11-06 | 42.84 | $134.37 | 1.9M |
| 2023-11-03 | 48.93 | $138.91 | 1.4M |
| 2023-11-02 | 46.69 | $137.50 | 2.0M |
| 2023-11-01 | 40.19 | $133.81 | 1.6M |
| 2023-10-31 | 40.08 | $133.75 | 1.1M |
| 2023-10-30 | 39.35 | $133.35 | 1.6M |
| 2023-10-27 | 40.61 | $134.43 | 1.5M |
| 2023-10-26 | 38.19 | $133.04 | 2.5M |
| 2023-10-25 | 43.02 | $137.07 | 1.2M |
| 2023-10-24 | 51.69 | $142.69 | 1.5M |
| 2023-10-23 | 50.81 | $142.17 | 2.8M |
| 2023-10-20 | 48.10 | $140.58 | 1.3M |
| 2023-10-19 | 47.58 | $140.28 | 742425 |
| 2023-10-18 | 51.18 | $142.50 | 865347 |
| 2023-10-17 | 55.41 | $144.86 | 1.6M |
| 2023-10-16 | 53.44 | $143.59 | 1.2M |
| 2023-10-13 | 52.24 | $142.83 | 800143 |
| 2023-10-12 | 50.31 | $141.62 | 1.8M |
| 2023-10-11 | 55.87 | $144.75 | 1.4M |
| 2023-10-10 | 56.80 | $145.24 | 1.2M |
| 2023-10-09 | 53.63 | $143.13 | 1.1M |
| 2023-10-06 | 49.96 | $140.91 | 1.4M |
| 2023-10-05 | 48.73 | $140.20 | 924400 |
| 2023-10-04 | 47.75 | $139.63 | 868384 |
| 2023-10-03 | 44.05 | $137.56 | 1.1M |
| 2023-10-02 | 46.21 | $139.00 | 1.4M |
| 2023-09-29 | 48.39 | $140.39 | 1.2M |
| 2023-09-28 | 48.07 | $140.20 | 1.2M |
| 2023-09-27 | 43.89 | $137.78 | 814939 |
| 2023-09-26 | 43.17 | $137.38 | 980777 |
| 2023-09-25 | 45.05 | $138.75 | 631696 |
| 2023-09-22 | 44.19 | $138.24 | 1.1M |
| 2023-09-21 | 40.19 | $135.94 | 1.6M |
| 2023-09-20 | 46.81 | $140.72 | 806977 |
| 2023-09-19 | 52.27 | $143.91 | 1.3M |
| 2023-09-18 | 47.57 | $141.33 | 918804 |
| 2023-09-15 | 50.46 | $142.91 | 1.6M |
| 2023-09-14 | 53.37 | $144.40 | 813316 |
| 2023-09-13 | 53.30 | $144.36 | 970096 |
| 2023-09-12 | 51.31 | $143.19 | 846587 |
| 2023-09-11 | 55.51 | $145.38 | 1.1M |
| 2023-09-08 | 50.97 | $142.77 | 711796 |
| 2023-09-07 | 49.96 | $142.23 | 925398 |
| 2023-09-06 | 47.58 | $140.97 | 1.1M |
| 2023-09-05 | 47.94 | $141.18 | 1.3M |
| 2023-09-01 | 49.03 | $141.83 | 1.4M |
| 2023-08-31 | 49.65 | $142.20 | 1.4M |
| 2023-08-30 | 49.04 | $141.83 | 583909 |
| 2023-08-29 | 48.34 | $141.39 | 785631 |
| 2023-08-28 | 47.42 | $140.80 | 620739 |
| 2023-08-25 | 48.28 | $141.42 | 1.4M |
| 2023-08-24 | 45.62 | $139.66 | 1.4M |
| 2023-08-23 | 52.79 | $144.55 | 1.3M |
| 2023-08-22 | 46.09 | $140.48 | 1.2M |
| 2023-08-21 | 44.39 | $139.56 | 1.0M |
| 2023-08-18 | 40.32 | $137.46 | 1.0M |
| 2023-08-17 | 41.17 | $138.08 | 1.0M |
| 2023-08-16 | 44.28 | $140.27 | 1.3M |
| 2023-08-15 | 42.86 | $139.51 | 1.2M |
| 2023-08-14 | 47.18 | $142.38 | 1.5M |
| 2023-08-11 | 43.03 | $140.20 | 1.4M |
| 2023-08-10 | 39.42 | $138.46 | 1.9M |
| 2023-08-09 | 40.75 | $139.40 | 3.8M |
| 2023-08-08 | 41.80 | $140.14 | 2.6M |
| 2023-08-07 | 43.29 | $141.18 | 2.0M |
| 2023-08-04 | 44.75 | $142.18 | 1.7M |
| 2023-08-03 | 50.52 | $145.75 | 854898 |
| 2023-08-02 | 53.20 | $147.22 | 1.3M |
| 2023-08-01 | 63.10 | $151.79 | 1.1M |
| 2023-07-31 | 66.03 | $152.94 | 1.0M |
| 2023-07-28 | 64.19 | $151.60 | 598485 |
| 2023-07-27 | 61.60 | $149.85 | 934819 |
| 2023-07-26 | 62.58 | $150.25 | 825586 |
| 2023-07-25 | 64.49 | $151.03 | 666092 |
| 2023-07-24 | 63.47 | $150.28 | 549937 |
| 2023-07-21 | 63.04 | $149.96 | 874091 |
| 2023-07-20 | 66.96 | $151.64 | 1.3M |
| 2023-07-19 | 67.84 | $152.01 | 1.0M |
| 2023-07-18 | 71.57 | $153.55 | 1.3M |
| 2023-07-17 | 70.74 | $152.71 | 1.4M |
| 2023-07-14 | 67.85 | $150.00 | 938115 |
| 2023-07-13 | 67.04 | $149.29 | 1.2M |
| 2023-07-12 | 68.49 | $149.92 | 1.7M |
| 2023-07-11 | 70.40 | $150.75 | 4.3M |
| 2023-07-10 | 62.18 | $143.94 | 895626 |
| 2023-07-07 | 61.05 | $143.19 | 885627 |
| 2023-07-06 | 60.59 | $142.88 | 1.2M |
| 2023-07-05 | 65.76 | $145.04 | 1.5M |
| 2023-07-03 | 73.16 | $147.73 | 453589 |
| 2023-06-30 | 72.54 | $147.16 | 1.1M |
| 2023-06-29 | 70.62 | $145.47 | 974494 |
| 2023-06-28 | 72.06 | $145.98 | 1.5M |
| 2023-06-27 | 73.06 | $146.34 | 1.6M |
| 2023-06-26 | 69.95 | $143.51 | 1.4M |
| 2023-06-23 | 67.88 | $141.85 | 4.4M |
| 2023-06-22 | 67.01 | $141.18 | 1.3M |
| 2023-06-21 | 66.07 | $140.46 | 1.8M |
| 2023-06-20 | 64.14 | $139.03 | 1.5M |
| 2023-06-16 | 63.60 | $138.64 | 2.4M |
| 2023-06-15 | 61.59 | $137.20 | 921638 |
| 2023-06-14 | 60.78 | $136.63 | 1.1M |
| 2023-06-13 | 60.55 | $136.47 | 1.4M |
| 2023-06-12 | 59.92 | $136.00 | 1.0M |
| 2023-06-09 | 57.16 | $134.03 | 1.0M |
| 2023-06-08 | 55.83 | $133.12 | 1.1M |
| 2023-06-07 | 54.55 | $132.25 | 2.0M |
| 2023-06-06 | 61.21 | $135.68 | 1.3M |
| 2023-06-05 | 63.44 | $136.72 | 1.6M |
| 2023-06-02 | 65.18 | $137.52 | 1.9M |
| 2023-06-01 | 65.32 | $137.59 | 1.1M |
| 2023-05-31 | 65.61 | $137.73 | 2.7M |
| 2023-05-30 | 66.69 | $138.28 | 1.2M |
| 2023-05-26 | 68.05 | $138.98 | 1.2M |
| 2023-05-25 | 65.93 | $136.73 | 1.6M |
| 2023-05-24 | 65.06 | $135.84 | 1.4M |
| 2023-05-23 | 65.00 | $135.78 | 1.6M |
| 2023-05-22 | 67.58 | $137.25 | 1.9M |
| 2023-05-19 | 67.90 | $137.43 | 3.8M |
| 2023-05-18 | 71.76 | $139.63 | 12.5M |
| 2023-05-17 | 55.94 | $125.02 | 4.4M |
| 2023-05-16 | 54.33 | $124.05 | 1.6M |
| 2023-05-15 | 56.39 | $125.07 | 1.5M |
| 2023-05-12 | 56.77 | $125.26 | 886482 |
| 2023-05-11 | 57.37 | $125.57 | 1.4M |
| 2023-05-10 | 56.19 | $124.74 | 1.4M |
| 2023-05-09 | 56.00 | $124.60 | 1.0M |
| 2023-05-08 | 57.91 | $125.69 | 1.1M |
| 2023-05-05 | 56.38 | $124.51 | 1.5M |
| 2023-05-04 | 50.21 | $120.28 | 1.6M |
| 2023-05-03 | 53.36 | $122.14 | 1.2M |
| 2023-05-02 | 52.57 | $121.62 | 1.7M |
| 2023-05-01 | 57.02 | $124.14 | 1.4M |
| 2023-04-28 | 57.30 | $124.29 | 1.5M |
| 2023-04-27 | 56.85 | $123.95 | 1.8M |
| 2023-04-26 | 53.67 | $121.60 | 3.1M |
| 2023-04-25 | 63.98 | $127.01 | 1.7M |
| 2023-04-24 | 65.72 | $127.79 | 2.0M |
| 2023-04-21 | 62.23 | $124.99 | 916976 |
| 2023-04-20 | 62.56 | $125.14 | 1.2M |
| 2023-04-19 | 60.21 | $123.35 | 979736 |
| 2023-04-18 | 62.19 | $124.31 | 1.1M |
| 2023-04-17 | 62.34 | $124.38 | 1.2M |
| 2023-04-14 | 60.74 | $123.07 | 1.3M |
| 2023-04-13 | 59.42 | $122.01 | 1.3M |
| 2023-04-12 | 56.35 | $119.68 | 1.2M |
| 2023-04-11 | 57.61 | $120.39 | 1.2M |
| 2023-04-10 | 58.75 | $121.04 | 942278 |
| 2023-04-06 | 56.16 | $119.00 | 1.5M |
| 2023-04-05 | 59.62 | $120.98 | 1.1M |
| 2023-04-04 | 60.80 | $121.64 | 1.6M |
| 2023-04-03 | 57.18 | $118.69 | 1.4M |
| 2023-03-31 | 58.24 | $119.30 | 1.4M |
| 2023-03-30 | 54.71 | $116.59 | 859328 |
| 2023-03-29 | 54.84 | $116.67 | 770939 |
| 2023-03-28 | 53.37 | $115.55 | 983470 |
| 2023-03-27 | 55.57 | $116.98 | 1.0M |
| 2023-03-24 | 57.36 | $118.12 | 1.2M |
| 2023-03-23 | 56.61 | $117.48 | 2.4M |
| 2023-03-22 | 51.69 | $113.56 | 1.4M |
| 2023-03-21 | 59.98 | $118.59 | 1.5M |
| 2023-03-20 | 57.01 | $116.31 | 2.0M |
| 2023-03-17 | 56.97 | $116.28 | 2.8M |
| 2023-03-16 | 56.03 | $115.55 | 1.5M |
| 2023-03-15 | 53.03 | $113.31 | 1.1M |
| 2023-03-14 | 53.81 | $113.81 | 1.3M |
| 2023-03-13 | 50.38 | $111.33 | 1.2M |
| 2023-03-10 | 49.29 | $110.58 | 1.4M |
| 2023-03-09 | 52.76 | $112.96 | 1.3M |
| 2023-03-08 | 58.25 | $116.31 | 820073 |
| 2023-03-07 | 59.24 | $116.88 | 2.3M |
| 2023-03-06 | 57.84 | $115.71 | 1.5M |
| 2023-03-03 | 59.48 | $116.70 | 2.1M |
| 2023-03-02 | 57.85 | $115.28 | 4.3M |
| 2023-03-01 | 48.73 | $108.70 | 1.0M |
| 2023-02-28 | 50.06 | $109.55 | 1.4M |
| 2023-02-27 | 50.88 | $110.08 | 1.2M |
| 2023-02-24 | 49.73 | $109.30 | 1.2M |
| 2023-02-23 | 51.30 | $110.37 | 1.2M |
| 2023-02-22 | 52.58 | $111.24 | 1.6M |
| 2023-02-21 | 53.72 | $112.02 | 1.8M |
| 2023-02-17 | 54.43 | $112.51 | 1.4M |
| 2023-02-16 | 54.45 | $112.52 | 1.3M |
| 2023-02-15 | 59.38 | $115.95 | 1.9M |
| 2023-02-14 | 55.02 | $112.09 | 1.5M |
| 2023-02-13 | 54.16 | $111.38 | 1.4M |
| 2023-02-10 | 53.83 | $111.10 | 1.5M |
| 2023-02-09 | 53.58 | $110.88 | 1.9M |
| 2023-02-08 | 53.11 | $110.45 | 2.7M |
| 2023-02-07 | 57.50 | $113.85 | 5.5M |
| 2023-02-06 | 47.44 | $105.56 | 5.3M |
| 2023-02-03 | 52.76 | $109.28 | 3.3M |
| 2023-02-02 | 62.50 | $114.72 | 2.9M |
| 2023-02-01 | 59.26 | $112.25 | 3.2M |
| 2023-01-31 | 61.25 | $113.23 | 1.3M |
| 2023-01-30 | 60.52 | $112.66 | 1.4M |
| 2023-01-27 | 63.78 | $114.28 | 1.9M |
| 2023-01-26 | 60.82 | $111.89 | 1.3M |
| 2023-01-25 | 59.24 | $110.70 | 1.8M |
| 2023-01-24 | 60.35 | $111.27 | 1.2M |
| 2023-01-23 | 59.59 | $110.67 | 1.9M |
| 2023-01-20 | 53.93 | $106.59 | 1.5M |
| 2023-01-19 | 46.35 | $102.26 | 1.2M |
| 2023-01-18 | 48.02 | $103.22 | 1.3M |
| 2023-01-17 | 50.38 | $104.54 | 1.4M |
| 2023-01-13 | 51.27 | $105.03 | 1.4M |
| 2023-01-12 | 50.00 | $104.29 | 1.8M |
| 2023-01-11 | 51.67 | $105.26 | 1.7M |
| 2023-01-10 | 52.13 | $105.53 | 1.3M |
| 2023-01-09 | 51.48 | $105.10 | 2.2M |
| 2023-01-06 | 50.96 | $104.75 | 2.6M |
| 2023-01-05 | 52.82 | $105.96 | 1.2M |
| 2023-01-04 | 54.07 | $106.77 | 1.5M |
| 2023-01-03 | 48.87 | $103.11 | 1.7M |
| 2022-12-30 | 50.38 | $104.13 | 1.7M |
| 2022-12-29 | 46.04 | $101.34 | 1.5M |
| 2022-12-28 | 43.26 | $99.69 | 1.9M |
| 2022-12-27 | 42.73 | $99.38 | 1.2M |
| 2022-12-23 | 43.29 | $99.83 | 1.2M |
| 2022-12-22 | 42.40 | $99.27 | 1.9M |
| 2022-12-21 | 43.10 | $99.88 | 1.7M |
| 2022-12-20 | 40.40 | $98.11 | 2.4M |
| 2022-12-19 | 40.90 | $98.59 | 3.4M |
| 2022-12-16 | 43.19 | $100.76 | 3.2M |
| 2022-12-15 | 44.17 | $101.66 | 1.8M |
| 2022-12-14 | 47.75 | $104.81 | 1.7M |
| 2022-12-13 | 47.41 | $104.55 | 2.5M |
| 2022-12-12 | 44.92 | $102.61 | 1.8M |
| 2022-12-09 | 44.20 | $102.06 | 1.7M |
| 2022-12-08 | 42.57 | $100.79 | 1.6M |
| 2022-12-07 | 40.89 | $99.49 | 1.9M |
| 2022-12-06 | 42.51 | $101.27 | 2.2M |
| 2022-12-05 | 48.34 | $106.98 | 2.0M |
| 2022-12-02 | 50.39 | $108.76 | 1.9M |
| 2022-12-01 | 47.59 | $106.40 | 1.6M |
| 2022-11-30 | 46.73 | $105.69 | 4.5M |
| 2022-11-29 | 41.14 | $101.35 | 1.5M |
| 2022-11-28 | 41.01 | $101.26 | 1.4M |
| 2022-11-25 | 42.28 | $102.63 | 939706 |
| 2022-11-23 | 42.76 | $103.15 | 1.2M |
| 2022-11-22 | 39.17 | $100.29 | 1.7M |
| 2022-11-21 | 35.33 | $97.43 | 2.0M |
| 2022-11-18 | 36.35 | $98.77 | 2.0M |
| 2022-11-17 | 37.03 | $99.66 | 1.7M |
| 2022-11-16 | 37.89 | $100.81 | 2.5M |
| 2022-11-15 | 38.05 | $101.03 | 2.5M |
| 2022-11-14 | 36.71 | $99.88 | 2.8M |
| 2022-11-11 | 38.34 | $102.25 | 4.1M |
| 2022-11-10 | 34.03 | $98.57 | 3.1M |
| 2022-11-09 | 28.23 | $94.09 | 4.0M |
| 2022-11-08 | 27.52 | $93.57 | 19.3M |
| 2022-11-07 | 37.46 | $108.40 | 5.5M |
| 2022-11-04 | 37.58 | $108.53 | 2.5M |
| 2022-11-03 | 40.02 | $111.30 | 1.3M |
| 2022-11-02 | 42.14 | $113.55 | 2.1M |
| 2022-11-01 | 44.90 | $116.31 | 1.9M |
| 2022-10-31 | 47.21 | $118.48 | 2.6M |
| 2022-10-28 | 53.96 | $124.02 | 1.4M |
| 2022-10-27 | 52.47 | $122.74 | 1.3M |
| 2022-10-26 | 53.60 | $123.62 | 1.4M |
| 2022-10-25 | 55.43 | $125.03 | 1.3M |
| 2022-10-24 | 53.37 | $123.11 | 1.1M |
| 2022-10-21 | 56.51 | $125.55 | 1.0M |
| 2022-10-20 | 54.80 | $123.89 | 1.4M |
| 2022-10-19 | 53.33 | $122.50 | 1.3M |
| 2022-10-18 | 52.04 | $121.29 | 1.1M |
| 2022-10-17 | 48.23 | $117.89 | 1.3M |
| 2022-10-14 | 48.15 | $117.82 | 1.4M |
| 2022-10-13 | 49.23 | $118.86 | 1.9M |
| 2022-10-12 | 46.71 | $116.55 | 1.5M |
| 2022-10-11 | 45.07 | $115.09 | 1.8M |
| 2022-10-10 | 47.78 | $117.93 | 1.0M |
| 2022-10-07 | 50.65 | $120.73 | 1.5M |
| 2022-10-06 | 51.32 | $121.38 | 2.8M |
| 2022-10-05 | 47.10 | $117.30 | 1.3M |
| 2022-10-04 | 46.33 | $116.59 | 1.6M |
| 2022-10-03 | 42.73 | $113.36 | 1.7M |
| 2022-09-30 | 37.34 | $109.00 | 1.7M |
| 2022-09-29 | 36.79 | $108.58 | 1.9M |
| 2022-09-28 | 41.35 | $114.19 | 1.9M |
| 2022-09-27 | 35.55 | $109.90 | 1.5M |
| 2022-09-26 | 35.08 | $109.57 | 2.5M |
| 2022-09-23 | 35.67 | $110.36 | 2.7M |
| 2022-09-22 | 39.15 | $114.74 | 1.6M |
| 2022-09-21 | 41.96 | $117.92 | 1.5M |
| 2022-09-20 | 45.67 | $121.69 | 2.2M |
| 2022-09-19 | 49.39 | $125.08 | 3.1M |
| 2022-09-16 | 48.34 | $124.19 | 2.3M |
| 2022-09-15 | 53.35 | $128.43 | 1.4M |
| 2022-09-14 | 53.06 | $128.16 | 1.9M |
| 2022-09-13 | 51.84 | $127.02 | 1.4M |
| 2022-09-12 | 54.83 | $129.54 | 1.7M |
| 2022-09-09 | 53.03 | $127.78 | 2.1M |
| 2022-09-08 | 44.44 | $120.58 | 1.4M |
| 2022-09-07 | 44.44 | $120.58 | 1.1M |
| 2022-09-06 | 43.06 | $119.53 | 1.5M |
| 2022-09-02 | 41.90 | $118.63 | 1.1M |
| 2022-09-01 | 43.88 | $120.72 | 1.4M |
| 2022-08-31 | 45.69 | $122.56 | 1.7M |
| 2022-08-30 | 46.16 | $123.04 | 1.2M |
| 2022-08-29 | 46.01 | $122.90 | 1.8M |
| 2022-08-26 | 50.51 | $127.47 | 2.7M |
| 2022-08-25 | 48.42 | $125.48 | 1.0M |
| 2022-08-24 | 46.06 | $123.30 | 1.0M |
| 2022-08-23 | 47.05 | $124.36 | 1.2M |
| 2022-08-22 | 47.95 | $125.32 | 1.6M |
| 2022-08-19 | 50.23 | $127.74 | 1.4M |
| 2022-08-18 | 52.93 | $130.47 | 2.7M |
| 2022-08-17 | 55.56 | $133.00 | 2.8M |
| 2022-08-16 | 59.54 | $136.59 | 3.8M |
| 2022-08-15 | 50.98 | $127.39 | 2.2M |
| 2022-08-12 | 45.96 | $123.14 | 1.8M |
| 2022-08-11 | 42.72 | $120.67 | 2.3M |
| 2022-08-10 | 46.03 | $123.79 | 3.2M |
| 2022-08-09 | 41.87 | $120.76 | 6.0M |
| 2022-08-08 | 47.30 | $125.51 | 4.5M |
| 2022-08-05 | 49.41 | $127.16 | 2.1M |
| 2022-08-04 | 49.70 | $127.39 | 2.8M |
| 2022-08-03 | 52.84 | $129.81 | 1.7M |
| 2022-08-02 | 48.85 | $126.66 | 1.5M |
| 2022-08-01 | 50.00 | $127.56 | 1.7M |
| 2022-07-29 | 57.37 | $132.73 | 1.9M |
| 2022-07-28 | 54.43 | $130.35 | 2.6M |
| 2022-07-27 | 54.78 | $130.58 | 2.2M |
| 2022-07-26 | 55.54 | $131.10 | 1.6M |
| 2022-07-25 | 55.16 | $130.77 | 1.2M |
| 2022-07-22 | 54.77 | $130.41 | 1.1M |
| 2022-07-21 | 57.25 | $132.27 | 1.3M |
| 2022-07-20 | 54.89 | $130.01 | 1.4M |
| 2022-07-19 | 51.47 | $126.97 | 1.5M |
| 2022-07-18 | 47.33 | $123.65 | 2.8M |
| 2022-07-15 | 47.57 | $123.85 | 1.1M |
| 2022-07-14 | 46.17 | $122.74 | 2.3M |
| 2022-07-13 | 44.14 | $121.14 | 1.6M |
| 2022-07-12 | 45.00 | $121.99 | 1.3M |
| 2022-07-11 | 45.70 | $122.70 | 1.3M |
| 2022-07-08 | 47.94 | $124.93 | 2.0M |
| 2022-07-07 | 49.91 | $126.82 | 1.5M |
| 2022-07-06 | 48.64 | $125.62 | 967019 |
| 2022-07-05 | 50.07 | $127.04 | 1.8M |
| 2022-07-01 | 47.83 | $124.86 | 1.0M |
| 2022-06-30 | 45.35 | $122.53 | 1.7M |
| 2022-06-29 | 48.15 | $125.53 | 1.7M |
| 2022-06-28 | 48.77 | $126.18 | 1.7M |
| 2022-06-27 | 51.73 | $129.21 | 2.5M |
| 2022-06-24 | 56.45 | $133.62 | 4.6M |
| 2022-06-23 | 53.16 | $130.05 | 1.7M |
| 2022-06-22 | 51.75 | $128.60 | 1.5M |
| 2022-06-21 | 51.94 | $128.78 | 2.9M |
| 2022-06-17 | 49.10 | $125.81 | 3.4M |
| 2022-06-16 | 48.21 | $124.90 | 2.1M |
| 2022-06-15 | 49.35 | $126.16 | 2.4M |
| 2022-06-14 | 44.68 | $121.41 | 2.0M |
| 2022-06-13 | 46.20 | $123.19 | 3.1M |
| 2022-06-10 | 50.55 | $127.95 | 2.5M |
| 2022-06-09 | 51.79 | $129.23 | 3.0M |
| 2022-06-08 | 53.93 | $131.40 | 1.6M |
| 2022-06-07 | 54.18 | $131.65 | 2.7M |
| 2022-06-06 | 50.17 | $126.99 | 2.0M |
| 2022-06-03 | 50.15 | $126.97 | 1.7M |
| 2022-06-02 | 51.98 | $129.05 | 2.5M |
| 2022-06-01 | 48.16 | $124.63 | 2.1M |
| 2022-05-31 | 48.07 | $124.53 | 3.9M |
| 2022-05-27 | 49.07 | $125.78 | 3.5M |
| 2022-05-26 | 46.97 | $123.28 | 3.4M |
| 2022-05-25 | 45.96 | $122.08 | 3.6M |
| 2022-05-24 | 46.39 | $122.69 | 5.1M |
| 2022-05-23 | 47.02 | $123.62 | 7.6M |
| 2022-05-20 | 40.82 | $116.12 | 19.7M |
| 2022-05-19 | 43.15 | $119.76 | 5.0M |
| 2022-05-18 | 45.37 | $123.05 | 4.1M |
| 2022-05-17 | 45.39 | $123.08 | 8.1M |
| 2022-05-16 | 33.13 | $110.11 | 4.7M |
| 2022-05-13 | 32.93 | $109.93 | 3.2M |
| 2022-05-12 | 28.78 | $106.21 | 2.9M |
| 2022-05-11 | 27.69 | $105.26 | 3.9M |
| 2022-05-10 | 25.80 | $103.59 | 5.1M |
| 2022-05-09 | 26.82 | $106.15 | 4.3M |
| 2022-05-06 | 30.45 | $114.27 | 2.5M |
| 2022-05-05 | 33.63 | $120.23 | 1.8M |
| 2022-05-04 | 36.36 | $124.76 | 1.5M |
| 2022-05-03 | 32.43 | $121.35 | 1.4M |
| 2022-05-02 | 32.77 | $121.94 | 1.5M |
| 2022-04-29 | 29.95 | $119.51 | 1.6M |
| 2022-04-28 | 31.89 | $123.23 | 2.6M |
| 2022-04-27 | 30.07 | $121.65 | 2.6M |
| 2022-04-26 | 31.79 | $125.01 | 3.1M |
| 2022-04-25 | 36.49 | $132.96 | 1.9M |
| 2022-04-22 | 38.86 | $136.41 | 3.8M |
| 2022-04-21 | 33.02 | $131.53 | 1.6M |
| 2022-04-20 | 37.02 | $137.34 | 1.3M |
| 2022-04-19 | 39.38 | $140.37 | 2.5M |
| 2022-04-18 | 33.13 | $135.70 | 1.5M |
| 2022-04-14 | 34.78 | $137.96 | 1.4M |
| 2022-04-13 | 35.54 | $138.99 | 1.5M |
| 2022-04-12 | 34.71 | $138.36 | 1.7M |
| 2022-04-11 | 36.25 | $140.53 | 1.3M |
| 2022-04-08 | 36.80 | $141.31 | 1.5M |
| 2022-04-07 | 38.30 | $143.40 | 1.9M |
| 2022-04-06 | 41.20 | $147.20 | 2.5M |
| 2022-04-05 | 45.22 | $151.90 | 1.1M |
| 2022-04-04 | 47.59 | $154.43 | 1.3M |
| 2022-04-01 | 44.82 | $151.88 | 1.2M |
| 2022-03-31 | 46.52 | $153.74 | 1.3M |
| 2022-03-30 | 48.72 | $156.06 | 1.5M |
| 2022-03-29 | 51.21 | $158.57 | 1.4M |
| 2022-03-28 | 49.18 | $156.50 | 1.4M |
| 2022-03-25 | 47.16 | $154.50 | 1.6M |
| 2022-03-24 | 42.84 | $150.50 | 1.0M |
| 2022-03-23 | 41.59 | $149.40 | 1.3M |
| 2022-03-22 | 43.99 | $152.29 | 1.5M |
| 2022-03-21 | 42.83 | $151.22 | 1.3M |
| 2022-03-18 | 42.95 | $151.37 | 1.9M |
| 2022-03-17 | 41.03 | $149.51 | 1.5M |
| 2022-03-16 | 40.29 | $148.79 | 2.1M |
| 2022-03-15 | 33.83 | $142.88 | 3.3M |
| 2022-03-14 | 32.59 | $141.82 | 4.4M |
| 2022-03-11 | 40.55 | $153.49 | 965315 |
| 2022-03-10 | 44.83 | $158.29 | 1.8M |
| 2022-03-09 | 44.86 | $158.32 | 1.3M |
| 2022-03-08 | 42.32 | $156.10 | 2.5M |
| 2022-03-07 | 43.97 | $158.00 | 2.0M |
| 2022-03-04 | 43.98 | $158.01 | 3.3M |
| 2022-03-03 | 44.13 | $158.20 | 1.6M |
| 2022-03-02 | 46.30 | $160.86 | 1.6M |
| 2022-03-01 | 45.28 | $159.80 | 1.4M |
| 2022-02-28 | 47.05 | $162.00 | 2.1M |
| 2022-02-25 | 49.79 | $165.28 | 1.6M |
| 2022-02-24 | 48.13 | $163.38 | 1.7M |
| 2022-02-23 | 42.86 | $157.82 | 1.7M |
| 2022-02-22 | 43.20 | $158.28 | 1.5M |
| 2022-02-18 | 43.36 | $158.50 | 1.6M |
| 2022-02-17 | 46.01 | $162.13 | 1.5M |
| 2022-02-16 | 49.11 | $166.09 | 2.5M |
| 2022-02-15 | 51.48 | $168.93 | 1.8M |
| 2022-02-14 | 49.98 | $167.07 | 1.2M |
| 2022-02-11 | 53.72 | $171.48 | 1.4M |
| 2022-02-10 | 55.21 | $173.15 | 1.5M |
| 2022-02-09 | 54.63 | $172.34 | 1.7M |
| 2022-02-08 | 54.54 | $172.20 | 3.9M |
| 2022-02-07 | 56.92 | $175.10 | 3.5M |
| 2022-02-04 | 56.86 | $175.00 | 5.6M |
| 2022-02-03 | 48.45 | $163.02 | 1.6M |
| 2022-02-02 | 50.02 | $165.05 | 2.1M |
| 2022-02-01 | 46.10 | $160.25 | 1.5M |
| 2022-01-31 | 48.42 | $163.34 | 3.4M |
| 2022-01-28 | 44.47 | $158.74 | 3.4M |
| 2022-01-27 | 43.12 | $157.25 | 2.4M |
| 2022-01-26 | 43.57 | $157.92 | 2.9M |
| 2022-01-25 | 43.88 | $158.39 | 1.4M |
| 2022-01-24 | 48.40 | $164.99 | 2.8M |
| 2022-01-21 | 48.22 | $164.76 | 2.8M |
| 2022-01-20 | 48.00 | $164.46 | 2.2M |
| 2022-01-19 | 47.22 | $163.36 | 4.7M |
| 2022-01-18 | 39.94 | $154.04 | 5.8M |
| 2022-01-14 | 38.68 | $152.58 | 2.7M |
| 2022-01-13 | 39.91 | $154.83 | 2.9M |
| 2022-01-12 | 40.57 | $156.06 | 4.3M |
| 2022-01-11 | 34.07 | $148.42 | 7.5M |
| 2022-01-10 | 28.81 | $142.99 | 9.9M |
| 2022-01-07 | 41.25 | $164.60 | 941614 |
| 2022-01-06 | 41.26 | $164.61 | 1.4M |
| 2022-01-05 | 47.46 | $171.85 | 1.7M |
| 2022-01-04 | 59.19 | $181.90 | 1.2M |
| 2022-01-03 | 55.79 | $178.61 | 1.3M |
| 2021-12-31 | 54.82 | $177.72 | 858700 |
| 2021-12-30 | 59.11 | $180.83 | 665070 |
| 2021-12-29 | 58.59 | $180.30 | 514943 |
| 2021-12-28 | 57.70 | $179.39 | 600773 |
| 2021-12-27 | 57.92 | $179.56 | 582545 |
| 2021-12-23 | 56.44 | $177.96 | 621291 |
| 2021-12-22 | 56.13 | $177.62 | 1.1M |
| 2021-12-21 | 58.25 | $179.44 | 869949 |
| 2021-12-20 | 57.33 | $178.35 | 1.1M |
| 2021-12-17 | 55.08 | $175.74 | 3.0M |
| 2021-12-16 | 52.34 | $172.74 | 1.1M |
| 2021-12-15 | 50.83 | $171.15 | 839813 |
| 2021-12-14 | 47.32 | $167.63 | 676598 |
| 2021-12-13 | 45.89 | $166.26 | 768811 |
| 2021-12-10 | 45.21 | $165.60 | 632598 |
| 2021-12-09 | 45.86 | $166.38 | 845694 |
| 2021-12-08 | 49.45 | $170.55 | 1.1M |
| 2021-12-07 | 46.33 | $167.29 | 1.1M |
| 2021-12-06 | 43.38 | $164.40 | 969504 |
| 2021-12-03 | 44.49 | $165.78 | 1.3M |
| 2021-12-02 | 39.83 | $161.38 | 1.2M |
| 2021-12-01 | 38.69 | $160.35 | 824039 |
| 2021-11-30 | 42.84 | $165.88 | 2.3M |
| 2021-11-29 | 46.00 | $169.60 | 1.2M |
| 2021-11-26 | 46.05 | $169.66 | 1.3M |
| 2021-11-24 | 40.34 | $164.31 | 858362 |
| 2021-11-23 | 40.97 | $165.13 | 1.2M |
| 2021-11-22 | 40.74 | $164.91 | 1.7M |
| 2021-11-19 | 45.10 | $170.50 | 1.7M |
| 2021-11-18 | 48.17 | $174.00 | 1.6M |
| 2021-11-17 | 51.03 | $177.04 | 1.5M |
| 2021-11-16 | 53.67 | $179.69 | 1.4M |
| 2021-11-15 | 51.80 | $177.60 | 2.1M |
| 2021-11-12 | 63.77 | $187.83 | 1.1M |
| 2021-11-11 | 62.05 | $185.71 | 775035 |
| 2021-11-10 | 59.48 | $182.75 | 1.0M |
| 2021-11-09 | 65.22 | $186.81 | 873570 |
| 2021-11-08 | 63.86 | $185.14 | 1.2M |
| 2021-11-05 | 66.93 | $187.20 | 1.7M |
| 2021-11-04 | 76.63 | $192.91 | 2.9M |
| 2021-11-03 | 70.38 | $184.16 | 1.7M |
| 2021-11-02 | 70.19 | $183.94 | 1.1M |
| 2021-11-01 | 70.07 | $183.80 | 1.5M |
| 2021-10-29 | 67.68 | $181.00 | 1.1M |
| 2021-10-28 | 67.88 | $181.11 | 1.6M |
| 2021-10-27 | 67.71 | $180.91 | 887380 |
| 2021-10-26 | 70.56 | $182.54 | 761035 |
| 2021-10-25 | 71.34 | $182.99 | 806399 |
| 2021-10-22 | 69.75 | $180.75 | 1.2M |
| 2021-10-21 | 71.97 | $182.06 | 1.9M |
| 2021-10-20 | 65.06 | $173.50 | 628763 |
| 2021-10-19 | 63.60 | $172.04 | 925704 |
| 2021-10-18 | 63.32 | $171.75 | 607717 |
| 2021-10-15 | 62.15 | $170.56 | 1.1M |
| 2021-10-14 | 60.98 | $169.38 | 933299 |
| 2021-10-13 | 62.89 | $170.60 | 940776 |
| 2021-10-12 | 64.06 | $171.35 | 652348 |
| 2021-10-11 | 63.52 | $170.72 | 1.1M |
| 2021-10-08 | 68.12 | $173.69 | 1.9M |
| 2021-10-07 | 65.81 | $170.77 | 1.9M |
| 2021-10-06 | 60.88 | $165.44 | 2.3M |
| 2021-10-05 | 57.11 | $162.02 | 1.7M |
| 2021-10-04 | 50.65 | $157.13 | 991918 |
| 2021-10-01 | 52.83 | $158.54 | 1.9M |
| 2021-09-30 | 45.80 | $154.07 | 1.5M |
| 2021-09-29 | 41.21 | $151.60 | 1.4M |
| 2021-09-28 | 36.02 | $149.11 | 1.9M |
| 2021-09-27 | 35.01 | $148.65 | 1.0M |
| 2021-09-24 | 32.16 | $147.36 | 1.0M |
| 2021-09-23 | 30.64 | $146.68 | 1.2M |
| 2021-09-22 | 27.38 | $145.25 | 1.7M |
| 2021-09-21 | 27.79 | $145.72 | 1.0M |
| 2021-09-20 | 30.67 | $148.84 | 1.0M |
| 2021-09-17 | 33.66 | $151.66 | 2.1M |
| 2021-09-16 | 33.91 | $151.89 | 862973 |
| 2021-09-15 | 34.79 | $152.69 | 1.1M |
| 2021-09-14 | 33.69 | $152.15 | 1.4M |
| 2021-09-13 | 34.49 | $152.93 | 1.2M |
| 2021-09-10 | 35.52 | $153.94 | 2.9M |
| 2021-09-09 | 38.90 | $157.03 | 833682 |
| 2021-09-08 | 41.87 | $159.45 | 605562 |
| 2021-09-07 | 41.27 | $159.11 | 799677 |
| 2021-09-03 | 43.07 | $160.56 | 559480 |
| 2021-09-02 | 44.95 | $162.03 | 730473 |
| 2021-09-01 | 44.80 | $161.93 | 878747 |
| 2021-08-31 | 43.72 | $161.22 | 1.3M |
| 2021-08-30 | 38.81 | $158.14 | 1.1M |
| 2021-08-27 | 40.89 | $160.03 | 1.5M |
| 2021-08-26 | 39.00 | $158.88 | 916271 |
| 2021-08-25 | 40.92 | $160.66 | 893361 |
| 2021-08-24 | 44.64 | $163.82 | 677592 |
| 2021-08-23 | 43.93 | $163.36 | 782379 |
| 2021-08-20 | 40.16 | $160.96 | 1.0M |
| 2021-08-19 | 41.61 | $162.27 | 767290 |
| 2021-08-18 | 40.60 | $161.62 | 1.2M |
| 2021-08-17 | 42.60 | $163.47 | 1.3M |
| 2021-08-16 | 37.69 | $160.35 | 816112 |
| 2021-08-13 | 37.69 | $160.35 | 926101 |
| 2021-08-12 | 37.70 | $160.37 | 1.1M |
| 2021-08-11 | 37.05 | $159.93 | 1.1M |
| 2021-08-10 | 36.70 | $159.68 | 1.1M |
| 2021-08-09 | 37.41 | $160.57 | 1.1M |
| 2021-08-06 | 34.30 | $158.30 | 2.3M |
| 2021-08-05 | 32.15 | $156.78 | 2.6M |
| 2021-08-04 | 33.50 | $158.75 | 2.1M |
| 2021-08-03 | 34.27 | $159.86 | 5.9M |
| 2021-08-02 | 46.46 | $173.21 | 2.4M |
| 2021-07-30 | 46.71 | $173.42 | 1.9M |
| 2021-07-29 | 41.89 | $169.99 | 1.0M |
| 2021-07-28 | 43.29 | $171.28 | 1.2M |
| 2021-07-27 | 37.48 | $167.50 | 1.5M |
| 2021-07-26 | 43.53 | $172.90 | 816851 |
| 2021-07-23 | 44.02 | $173.29 | 1.3M |
| 2021-07-22 | 40.77 | $171.28 | 606248 |
| 2021-07-21 | 40.15 | $170.90 | 903476 |
| 2021-07-20 | 38.73 | $170.02 | 861594 |
| 2021-07-19 | 37.01 | $168.96 | 2.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-42.65
2026-07-15
Close Price
$243.80
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.70
Average
-45.58
Maximum
-0.17
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -42.65 | $243.80 | 1.6M |
| 2026-07-14 | -53.33 | $237.04 | 1.5M |
| 2026-07-13 | -38.36 | $244.10 | 1.3M |
| 2026-07-10 | -37.94 | $243.20 | 2.2M |
| 2026-07-09 | -33.10 | $246.10 | 2.4M |
| 2026-07-08 | -24.29 | $251.38 | 1.5M |
| 2026-07-07 | -13.60 | $257.79 | 2.1M |
| 2026-07-06 | -0.19 | $258.41 | 1.9M |
| 2026-07-02 | -0.57 | $254.99 | 2.0M |
| 2026-07-01 | -6.10 | $250.32 | 2.3M |
| 2026-06-30 | -6.33 | $249.98 | 3.1M |
| 2026-06-29 | -9.04 | $247.15 | 3.8M |
| 2026-06-26 | -28.09 | $238.53 | 6.5M |
| 2026-06-25 | -27.67 | $238.72 | 2.9M |
| 2026-06-24 | -34.20 | $235.77 | 4.1M |
| 2026-06-23 | -19.01 | $242.64 | 3.2M |
| 2026-06-22 | -25.80 | $239.57 | 4.4M |
| 2026-06-18 | -18.83 | $239.28 | 7.2M |
| 2026-06-17 | -46.27 | $228.03 | 2.7M |
| 2026-06-16 | -41.54 | $229.97 | 3.5M |
| 2026-06-15 | -75.05 | $216.23 | 1.6M |
| 2026-06-12 | -85.98 | $211.75 | 1.5M |
| 2026-06-11 | -85.17 | $212.08 | 1.9M |
| 2026-06-10 | -93.48 | $210.46 | 2.0M |
| 2026-06-09 | -89.41 | $212.05 | 1.8M |
| 2026-06-08 | -89.48 | $212.55 | 2.5M |
| 2026-06-05 | -95.30 | $214.39 | 2.0M |
| 2026-06-04 | -92.79 | $216.65 | 1.9M |
| 2026-06-03 | -95.38 | $215.80 | 2.2M |
| 2026-06-02 | -80.22 | $222.38 | 2.7M |
| 2026-06-01 | -65.23 | $226.98 | 2.6M |
| 2026-05-29 | -64.48 | $224.16 | 6.5M |
| 2026-05-28 | -81.67 | $217.87 | 2.7M |
| 2026-05-27 | -76.13 | $218.46 | 3.0M |
| 2026-05-26 | -70.23 | $220.67 | 3.2M |
| 2026-05-22 | -50.85 | $227.55 | 7.0M |
| 2026-05-21 | -21.25 | $238.08 | 4.2M |
| 2026-05-20 | -24.20 | $236.62 | 1.9M |
| 2026-05-19 | -20.38 | $238.14 | 1.8M |
| 2026-05-18 | -10.28 | $242.16 | 2.3M |
| 2026-05-15 | -9.57 | $242.44 | 2.0M |
| 2026-05-14 | -9.65 | $242.41 | 3.7M |
| 2026-05-13 | -8.71 | $226.99 | 1.7M |
| 2026-05-12 | -12.53 | $225.99 | 1.8M |
| 2026-05-11 | -22.42 | $221.47 | 2.1M |
| 2026-05-08 | -21.19 | $220.45 | 1.8M |
| 2026-05-07 | -10.83 | $223.50 | 1.9M |
| 2026-05-06 | -15.44 | $222.00 | 1.9M |
| 2026-05-05 | -12.03 | $223.11 | 1.3M |
| 2026-05-04 | -5.56 | $225.18 | 2.0M |
| 2026-05-01 | -18.92 | $216.03 | 1.0M |
| 2026-04-30 | -27.20 | $213.76 | 1.4M |
| 2026-04-29 | -21.44 | $215.34 | 1.0M |
| 2026-04-28 | -29.49 | $213.01 | 929308 |
| 2026-04-27 | -24.84 | $213.77 | 1.5M |
| 2026-04-24 | -31.17 | $210.75 | 1.1M |
| 2026-04-23 | -33.70 | $209.90 | 1.6M |
| 2026-04-22 | -9.02 | $218.19 | 1.2M |
| 2026-04-21 | -6.89 | $217.65 | 1.2M |
| 2026-04-20 | -5.95 | $216.85 | 1.4M |
| 2026-04-17 | -21.44 | $212.04 | 1.8M |
| 2026-04-16 | -10.61 | $213.93 | 1.4M |
| 2026-04-15 | -4.40 | $214.15 | 2.0M |
| 2026-04-14 | -31.14 | $205.10 | 1.7M |
| 2026-04-13 | -45.88 | $201.36 | 2.1M |
| 2026-04-10 | -62.79 | $197.07 | 1.5M |
| 2026-04-09 | -58.93 | $198.05 | 1.5M |
| 2026-04-08 | -42.85 | $202.13 | 1.6M |
| 2026-04-07 | -62.28 | $198.33 | 1.2M |
| 2026-04-06 | -68.06 | $196.69 | 1.4M |
| 2026-04-02 | -56.86 | $199.87 | 1.5M |
| 2026-04-01 | -62.96 | $198.20 | 1.3M |
| 2026-03-31 | -68.98 | $197.50 | 2.1M |
| 2026-03-30 | -83.71 | $193.08 | 2.1M |
| 2026-03-27 | -93.84 | $189.69 | 1.9M |
| 2026-03-26 | -80.24 | $194.72 | 1.7M |
| 2026-03-25 | -85.33 | $193.05 | 1.9M |
| 2026-03-24 | -98.77 | $191.37 | 2.5M |
| 2026-03-23 | -71.14 | $200.84 | 1.9M |
| 2026-03-20 | -71.88 | $200.63 | 3.7M |
| 2026-03-19 | -67.94 | $201.75 | 1.6M |
| 2026-03-18 | -59.26 | $204.22 | 1.5M |
| 2026-03-17 | -50.47 | $206.72 | 1.6M |
| 2026-03-16 | -45.86 | $207.69 | 2.1M |
| 2026-03-13 | -38.54 | $208.58 | 1.6M |
| 2026-03-12 | -36.63 | $209.20 | 1.4M |
| 2026-03-11 | -30.80 | $211.09 | 1.9M |
| 2026-03-10 | -37.00 | $209.08 | 1.9M |
| 2026-03-09 | -19.89 | $214.63 | 1.9M |
| 2026-03-06 | -29.54 | $211.50 | 1.6M |
| 2026-03-05 | -26.36 | $212.53 | 2.1M |
| 2026-03-04 | -16.37 | $215.77 | 2.5M |
| 2026-03-03 | -12.64 | $217.05 | 2.4M |
| 2026-03-02 | -37.60 | $213.88 | 2.0M |
| 2026-02-27 | -53.88 | $211.48 | 2.2M |
| 2026-02-26 | -55.25 | $213.29 | 2.2M |
| 2026-02-25 | -68.85 | $207.31 | 2.4M |
| 2026-02-24 | -74.06 | $204.19 | 2.0M |
| 2026-02-23 | -88.41 | $195.59 | 2.0M |
| 2026-02-20 | -81.52 | $199.72 | 1.9M |
| 2026-02-19 | -78.76 | $201.37 | 2.1M |
| 2026-02-18 | -82.50 | $199.13 | 1.9M |
| 2026-02-17 | -91.29 | $193.87 | 2.2M |
| 2026-02-13 | -91.62 | $193.67 | 2.6M |
| 2026-02-12 | -98.19 | $190.36 | 5.0M |
| 2026-02-11 | -75.57 | $203.89 | 4.2M |
| 2026-02-10 | -65.17 | $210.71 | 4.1M |
| 2026-02-09 | -74.77 | $205.03 | 4.1M |
| 2026-02-06 | -90.60 | $195.59 | 3.1M |
| 2026-02-05 | -98.42 | $193.24 | 4.0M |
| 2026-02-04 | -94.53 | $200.76 | 5.7M |
| 2026-02-03 | -89.16 | $212.17 | 5.3M |
| 2026-02-02 | -77.48 | $221.81 | 4.3M |
| 2026-01-30 | -80.67 | $220.30 | 9.1M |
| 2026-01-29 | -78.07 | $239.27 | 1.9M |
| 2026-01-28 | -64.38 | $243.18 | 1.6M |
| 2026-01-27 | -55.44 | $245.52 | 1.2M |
| 2026-01-26 | -55.02 | $245.63 | 1.2M |
| 2026-01-23 | -54.64 | $245.73 | 1.2M |
| 2026-01-22 | -72.32 | $241.10 | 1.6M |
| 2026-01-21 | -90.76 | $238.23 | 1.3M |
| 2026-01-20 | -84.55 | $240.61 | 1.4M |
| 2026-01-16 | -94.58 | $240.14 | 1.7M |
| 2026-01-15 | -79.45 | $244.34 | 1.1M |
| 2026-01-14 | -73.63 | $245.49 | 1.5M |
| 2026-01-13 | -63.51 | $247.49 | 1.2M |
| 2026-01-12 | -56.28 | $248.92 | 1.2M |
| 2026-01-09 | -47.22 | $250.71 | 1.0M |
| 2026-01-08 | -38.77 | $252.38 | 1.6M |
| 2026-01-07 | -17.05 | $256.67 | 1.2M |
| 2026-01-06 | -28.80 | $254.35 | 922213 |
| 2026-01-05 | -13.82 | $257.31 | 1.1M |
| 2026-01-02 | -42.71 | $251.60 | 1.3M |
| 2025-12-31 | -20.29 | $256.03 | 808069 |
| 2025-12-30 | -10.78 | $257.91 | 1.1M |
| 2025-12-29 | -5.34 | $255.70 | 1.1M |
| 2025-12-26 | -1.25 | $256.09 | 920781 |
| 2025-12-24 | -1.05 | $251.60 | 485848 |
| 2025-12-23 | -16.84 | $249.23 | 648297 |
| 2025-12-22 | -16.78 | $248.58 | 1.1M |
| 2025-12-19 | -22.75 | $247.40 | 3.9M |
| 2025-12-18 | -27.08 | $246.65 | 1.8M |
| 2025-12-17 | -62.30 | $240.55 | 1.6M |
| 2025-12-16 | -34.32 | $244.53 | 1.5M |
| 2025-12-15 | -34.17 | $244.56 | 1.9M |
| 2025-12-12 | -49.75 | $241.47 | 1.5M |
| 2025-12-11 | -45.01 | $242.41 | 1.5M |
| 2025-12-10 | -26.81 | $246.02 | 1.2M |
| 2025-12-09 | -13.16 | $248.73 | 1.4M |
| 2025-12-08 | -18.26 | $247.28 | 1.1M |
| 2025-12-05 | -14.36 | $247.88 | 1.4M |
| 2025-12-04 | -31.72 | $247.51 | 1.0M |
| 2025-12-03 | -40.34 | $244.95 | 849613 |
| 2025-12-02 | -34.01 | $246.83 | 1.3M |
| 2025-12-01 | -27.57 | $249.34 | 1.7M |
| 2025-11-28 | -38.30 | $246.07 | 590112 |
| 2025-11-26 | -46.30 | $243.63 | 1.0M |
| 2025-11-25 | -52.16 | $241.84 | 1.1M |
| 2025-11-24 | -61.25 | $239.07 | 2.3M |
| 2025-11-21 | -73.05 | $235.47 | 1.8M |
| 2025-11-20 | -73.62 | $235.37 | 1.7M |
| 2025-11-19 | -57.08 | $240.46 | 2.1M |
| 2025-11-18 | -64.98 | $239.09 | 1.9M |
| 2025-11-17 | -81.89 | $233.58 | 1.5M |
| 2025-11-14 | -78.21 | $235.03 | 1.5M |
| 2025-11-13 | -71.19 | $237.55 | 1.4M |
| 2025-11-12 | -64.71 | $240.34 | 1.3M |
| 2025-11-11 | -64.17 | $240.70 | 2.1M |
| 2025-11-10 | -81.86 | $234.06 | 3.2M |
| 2025-11-07 | -87.35 | $232.00 | 5.8M |
| 2025-11-06 | -79.68 | $252.40 | 3.3M |
| 2025-11-05 | -64.50 | $254.76 | 2.3M |
| 2025-11-04 | -79.49 | $252.43 | 1.8M |
| 2025-11-03 | -58.78 | $255.65 | 1.5M |
| 2025-10-31 | -54.15 | $256.37 | 1.4M |
| 2025-10-30 | -77.23 | $252.78 | 1.3M |
| 2025-10-29 | -83.99 | $251.73 | 1.5M |
| 2025-10-28 | -95.52 | $251.57 | 1.5M |
| 2025-10-27 | -76.01 | $254.27 | 1.3M |
| 2025-10-24 | -69.87 | $255.12 | 957401 |
| 2025-10-23 | -53.16 | $254.53 | 1.0M |
| 2025-10-22 | -41.63 | $255.56 | 1.6M |
| 2025-10-21 | -17.81 | $260.28 | 916154 |
| 2025-10-20 | -9.87 | $262.29 | 1.3M |
| 2025-10-17 | -13.58 | $261.35 | 1.0M |
| 2025-10-16 | -21.95 | $259.23 | 1.3M |
| 2025-10-15 | -12.99 | $261.50 | 1.3M |
| 2025-10-14 | -19.67 | $257.72 | 900072 |
| 2025-10-13 | -24.24 | $256.68 | 931458 |
| 2025-10-10 | -44.96 | $251.97 | 1.4M |
| 2025-10-09 | -24.20 | $256.69 | 923345 |
| 2025-10-08 | -18.13 | $258.07 | 1.3M |
| 2025-10-07 | -4.41 | $260.50 | 1.4M |
| 2025-10-06 | -20.40 | $256.98 | 1.4M |
| 2025-10-03 | -17.22 | $257.68 | 1.7M |
| 2025-10-02 | -18.47 | $256.94 | 1.4M |
| 2025-10-01 | -24.75 | $255.40 | 1.6M |
| 2025-09-30 | -12.68 | $258.36 | 2.0M |
| 2025-09-29 | -4.70 | $259.96 | 2.7M |
| 2025-09-26 | -6.88 | $256.12 | 3.5M |
| 2025-09-25 | -39.31 | $245.11 | 1.2M |
| 2025-09-24 | -42.17 | $244.12 | 2.1M |
| 2025-09-23 | -15.24 | $251.28 | 1.6M |
| 2025-09-22 | -13.75 | $251.64 | 1.6M |
| 2025-09-19 | -6.81 | $250.85 | 3.6M |
| 2025-09-18 | -10.90 | $249.74 | 2.2M |
| 2025-09-17 | -2.65 | $250.52 | 1.7M |
| 2025-09-16 | -12.71 | $247.73 | 1.8M |
| 2025-09-15 | -12.85 | $247.25 | 1.3M |
| 2025-09-12 | -16.82 | $246.26 | 1.0M |
| 2025-09-11 | -15.70 | $246.54 | 976820 |
| 2025-09-10 | -25.73 | $244.04 | 1.1M |
| 2025-09-09 | -9.87 | $247.86 | 997647 |
| 2025-09-08 | -5.21 | $248.78 | 2.2M |
| 2025-09-05 | -11.42 | $239.68 | 979465 |
| 2025-09-04 | -6.36 | $240.65 | 915426 |
| 2025-09-03 | -13.25 | $238.86 | 1.2M |
| 2025-09-02 | -0.53 | $240.95 | 1.9M |
| 2025-08-29 | -25.75 | $233.27 | 989052 |
| 2025-08-28 | -18.60 | $234.90 | 1.1M |
| 2025-08-27 | -31.18 | $232.03 | 1.0M |
| 2025-08-26 | -36.49 | $230.82 | 2.2M |
| 2025-08-25 | -32.06 | $231.83 | 1.2M |
| 2025-08-22 | -44.34 | $229.03 | 1.1M |
| 2025-08-21 | -49.43 | $227.87 | 950500 |
| 2025-08-20 | -45.92 | $228.67 | 1.3M |
| 2025-08-19 | -47.28 | $228.36 | 1.4M |
| 2025-08-18 | -28.90 | $232.55 | 1.4M |
| 2025-08-15 | -30.53 | $232.18 | 1.4M |
| 2025-08-14 | -26.23 | $233.16 | 1.7M |
| 2025-08-13 | -13.16 | $236.14 | 2.1M |
| 2025-08-12 | -30.27 | $232.56 | 2.4M |
| 2025-08-11 | -74.40 | $222.67 | 3.2M |
| 2025-08-08 | -95.84 | $217.37 | 5.6M |
| 2025-08-07 | -66.27 | $226.49 | 2.3M |
| 2025-08-06 | -65.30 | $227.21 | 1.5M |
| 2025-08-05 | -71.59 | $225.92 | 1.4M |
| 2025-08-04 | -71.30 | $225.99 | 1.9M |
| 2025-08-01 | -93.74 | $220.58 | 1.4M |
| 2025-07-31 | -97.94 | $222.73 | 1.6M |
| 2025-07-30 | -93.67 | $223.81 | 1.5M |
| 2025-07-29 | -93.08 | $223.98 | 1.9M |
| 2025-07-28 | -85.74 | $226.10 | 1.4M |
| 2025-07-25 | -92.03 | $224.75 | 1.9M |
| 2025-07-24 | -97.81 | $225.75 | 1.6M |
| 2025-07-23 | -92.49 | $228.73 | 1.3M |
| 2025-07-22 | -79.47 | $231.07 | 1.8M |
| 2025-07-21 | -76.29 | $231.63 | 1.4M |
| 2025-07-18 | -78.84 | $231.18 | 3.2M |
| 2025-07-17 | -76.02 | $233.92 | 2.1M |
| 2025-07-16 | -53.23 | $238.73 | 1.7M |
| 2025-07-15 | -51.21 | $237.70 | 2.2M |
| 2025-07-14 | -42.74 | $238.46 | 1.3M |
| 2025-07-11 | -72.05 | $233.92 | 1.4M |
| 2025-07-10 | -62.94 | $235.33 | 2.5M |
| 2025-07-09 | -18.40 | $242.23 | 1.4M |
| 2025-07-08 | -29.18 | $240.56 | 1.1M |
| 2025-07-07 | -16.46 | $242.53 | 1.9M |
| 2025-07-03 | -30.58 | $240.11 | 1.0M |
| 2025-07-02 | -31.15 | $239.51 | 1.6M |
| 2025-07-01 | -23.62 | $240.10 | 1.9M |
| 2025-06-30 | -9.71 | $242.85 | 3.2M |
| 2025-06-27 | -15.85 | $241.44 | 4.6M |
| 2025-06-26 | -25.04 | $239.33 | 1.7M |
| 2025-06-25 | -14.98 | $241.64 | 1.5M |
| 2025-06-24 | -8.84 | $243.05 | 1.9M |
| 2025-06-23 | -3.42 | $241.59 | 1.7M |
| 2025-06-20 | -19.39 | $238.37 | 3.4M |
| 2025-06-18 | -17.98 | $238.50 | 2.5M |
| 2025-06-17 | -15.94 | $237.52 | 1.7M |
| 2025-06-16 | -10.04 | $238.60 | 2.2M |
| 2025-06-13 | -56.54 | $230.23 | 2.0M |
| 2025-06-12 | -33.87 | $234.46 | 1.4M |
| 2025-06-11 | -32.37 | $234.74 | 1.3M |
| 2025-06-10 | -31.46 | $234.91 | 1.6M |
| 2025-06-09 | -34.07 | $233.50 | 1.4M |
| 2025-06-06 | -37.72 | $232.72 | 1.5M |
| 2025-06-05 | -45.62 | $231.03 | 2.3M |
| 2025-06-04 | -54.28 | $229.18 | 1.8M |
| 2025-06-03 | -52.08 | $229.65 | 1.8M |
| 2025-06-02 | -57.20 | $227.60 | 2.5M |
| 2025-05-30 | -48.69 | $226.28 | 3.6M |
| 2025-05-29 | -51.68 | $225.39 | 2.1M |
| 2025-05-28 | -41.81 | $228.33 | 2.1M |
| 2025-05-27 | -48.72 | $226.27 | 2.4M |
| 2025-05-23 | -53.02 | $224.99 | 1.9M |
| 2025-05-22 | -49.60 | $226.01 | 4.8M |
| 2025-05-21 | -47.08 | $226.76 | 6.1M |
| 2025-05-20 | -11.01 | $237.50 | 1.7M |
| 2025-05-19 | -18.15 | $234.66 | 2.2M |
| 2025-05-16 | -36.59 | $226.74 | 4.4M |
| 2025-05-15 | -15.90 | $232.34 | 3.1M |
| 2025-05-14 | -23.88 | $229.50 | 2.1M |
| 2025-05-13 | -33.27 | $226.16 | 2.1M |
| 2025-05-12 | -33.01 | $226.25 | 2.1M |
| 2025-05-09 | -32.04 | $226.55 | 1.5M |
| 2025-05-08 | -30.35 | $225.45 | 1.8M |
| 2025-05-07 | -26.57 | $226.34 | 2.8M |
| 2025-05-06 | -13.72 | $231.84 | 2.8M |
| 2025-05-05 | -25.65 | $225.32 | 2.8M |
| 2025-05-02 | -37.42 | $219.50 | 9.0M |
| 2025-05-01 | -5.72 | $235.17 | 2.2M |
| 2025-04-30 | -1.69 | $233.32 | 2.2M |
| 2025-04-29 | -1.22 | $230.71 | 1.6M |
| 2025-04-28 | -8.53 | $225.55 | 2.1M |
| 2025-04-25 | -0.30 | $225.38 | 1.5M |
| 2025-04-24 | -5.25 | $222.69 | 3.0M |
| 2025-04-23 | -23.57 | $213.30 | 1.7M |
| 2025-04-22 | -33.86 | $209.97 | 1.5M |
| 2025-04-21 | -48.72 | $205.16 | 1.7M |
| 2025-04-17 | -25.21 | $212.77 | 1.1M |
| 2025-04-16 | -29.44 | $211.40 | 1.2M |
| 2025-04-15 | -19.56 | $214.60 | 1.3M |
| 2025-04-14 | -24.65 | $212.95 | 1.2M |
| 2025-04-11 | -27.37 | $212.07 | 2.6M |
| 2025-04-10 | -51.03 | $204.41 | 2.3M |
| 2025-04-09 | -39.54 | $208.13 | 2.8M |
| 2025-04-08 | -76.24 | $196.25 | 2.2M |
| 2025-04-07 | -72.29 | $197.53 | 3.6M |
| 2025-04-04 | -98.50 | $194.58 | 3.7M |
| 2025-04-03 | -50.15 | $208.93 | 2.3M |
| 2025-04-02 | -41.08 | $211.10 | 1.6M |
| 2025-04-01 | -45.13 | $210.13 | 1.7M |
| 2025-03-31 | -57.17 | $207.25 | 2.7M |
| 2025-03-28 | -43.71 | $210.47 | 1.4M |
| 2025-03-27 | -27.75 | $214.29 | 1.1M |
| 2025-03-26 | -21.06 | $215.89 | 2.0M |
| 2025-03-25 | -2.83 | $217.95 | 1.4M |
| 2025-03-24 | -18.19 | $213.51 | 1.5M |
| 2025-03-21 | -15.36 | $213.47 | 3.6M |
| 2025-03-20 | -35.33 | $209.63 | 1.3M |
| 2025-03-19 | -39.27 | $208.86 | 1.4M |
| 2025-03-18 | -66.34 | $204.32 | 1.1M |
| 2025-03-17 | -56.32 | $206.50 | 1.9M |
| 2025-03-14 | -65.20 | $204.57 | 1.4M |
| 2025-03-13 | -69.52 | $203.63 | 1.3M |
| 2025-03-12 | -61.70 | $205.33 | 1.4M |
| 2025-03-11 | -68.74 | $203.80 | 1.5M |
| 2025-03-10 | -77.33 | $201.93 | 1.9M |
| 2025-03-07 | -63.30 | $204.33 | 1.9M |
| 2025-03-06 | -29.49 | $207.87 | 2.3M |
| 2025-03-05 | -10.68 | $214.81 | 1.8M |
| 2025-03-04 | -27.65 | $208.55 | 2.1M |
| 2025-03-03 | -29.01 | $208.05 | 1.8M |
| 2025-02-28 | -18.35 | $211.98 | 1.9M |
| 2025-02-27 | -28.57 | $208.21 | 1.1M |
| 2025-02-26 | -26.13 | $209.11 | 1.3M |
| 2025-02-25 | -29.38 | $207.91 | 1.9M |
| 2025-02-24 | -18.24 | $212.02 | 1.2M |
| 2025-02-21 | -19.25 | $211.65 | 1.4M |
| 2025-02-20 | -8.97 | $215.24 | 1.6M |
| 2025-02-19 | -9.12 | $215.18 | 1.6M |
| 2025-02-18 | -0.38 | $216.38 | 2.5M |
| 2025-02-14 | -19.54 | $208.76 | 1.5M |
| 2025-02-13 | -15.87 | $210.09 | 1.3M |
| 2025-02-12 | -18.37 | $209.18 | 1.2M |
| 2025-02-11 | -15.86 | $209.94 | 1.8M |
| 2025-02-10 | -8.78 | $212.51 | 3.5M |
| 2025-02-07 | -11.57 | $208.77 | 6.8M |
| 2025-02-06 | -62.18 | $183.08 | 2.8M |
| 2025-02-05 | -50.03 | $184.92 | 1.7M |
| 2025-02-04 | -59.14 | $183.54 | 1.7M |
| 2025-02-03 | -42.44 | $186.07 | 1.7M |
| 2025-01-31 | -46.14 | $185.51 | 1.7M |
| 2025-01-30 | -8.38 | $191.23 | 1.2M |
| 2025-01-29 | -13.86 | $190.09 | 1.4M |
| 2025-01-28 | -33.81 | $187.14 | 1.6M |
| 2025-01-27 | -28.87 | $187.87 | 2.3M |
| 2025-01-24 | -44.96 | $185.49 | 1.6M |
| 2025-01-23 | -56.25 | $183.82 | 2.1M |
| 2025-01-22 | -28.06 | $187.99 | 1.5M |
| 2025-01-21 | -47.33 | $185.14 | 1.6M |
| 2025-01-17 | -38.74 | $186.41 | 1.4M |
| 2025-01-16 | -59.30 | $183.37 | 1.3M |
| 2025-01-15 | -73.16 | $181.32 | 1.3M |
| 2025-01-14 | -81.88 | $180.03 | 876200 |
| 2025-01-13 | -90.47 | $178.76 | 957500 |
| 2025-01-10 | -91.48 | $178.61 | 1.4M |
| 2025-01-08 | -63.93 | $183.74 | 2.0M |
| 2025-01-07 | -79.07 | $181.75 | 2.3M |
| 2025-01-06 | -24.05 | $188.98 | 1.2M |
| 2025-01-03 | -24.48 | $188.75 | 1.5M |
| 2025-01-02 | -68.47 | $183.07 | 1.4M |
| 2024-12-31 | -60.65 | $184.08 | 1.1M |
| 2024-12-30 | -57.09 | $184.54 | 1.3M |
| 2024-12-27 | -42.45 | $186.43 | 1.0M |
| 2024-12-26 | -36.79 | $187.16 | 733783 |
| 2024-12-24 | -50.50 | $185.39 | 461104 |
| 2024-12-23 | -67.31 | $183.22 | 1.2M |
| 2024-12-20 | -76.99 | $181.97 | 3.6M |
| 2024-12-19 | -97.95 | $181.38 | 1.6M |
| 2024-12-18 | -97.47 | $181.90 | 2.0M |
| 2024-12-17 | -55.12 | $185.93 | 1.4M |
| 2024-12-16 | -31.92 | $187.18 | 1.8M |
| 2024-12-13 | -42.22 | $185.48 | 1.3M |
| 2024-12-12 | -14.90 | $189.64 | 797079 |
| 2024-12-11 | -9.52 | $190.46 | 1.5M |
| 2024-12-10 | -43.01 | $185.36 | 1.2M |
| 2024-12-09 | -26.33 | $187.90 | 1.4M |
| 2024-12-06 | -11.76 | $189.71 | 1.5M |
| 2024-12-05 | -7.91 | $190.03 | 2.0M |
| 2024-12-04 | -8.89 | $188.20 | 1.4M |
| 2024-12-03 | -8.58 | $188.06 | 926700 |
| 2024-12-02 | -8.43 | $187.95 | 1.3M |
| 2024-11-29 | -6.93 | $188.38 | 679636 |
| 2024-11-27 | -16.45 | $185.56 | 1.2M |
| 2024-11-26 | -8.65 | $187.85 | 1.8M |
| 2024-11-25 | -8.84 | $187.62 | 2.5M |
| 2024-11-22 | -1.01 | $188.15 | 1.1M |
| 2024-11-21 | -2.55 | $186.58 | 1.2M |
| 2024-11-20 | -4.45 | $185.50 | 1.4M |
| 2024-11-19 | -1.05 | $186.01 | 1.5M |
| 2024-11-18 | -1.60 | $182.93 | 1.3M |
| 2024-11-15 | -17.55 | $177.62 | 1.3M |
| 2024-11-14 | -4.00 | $181.48 | 1.1M |
| 2024-11-13 | -2.62 | $181.87 | 1.1M |
| 2024-11-12 | -0.45 | $180.55 | 1.1M |
| 2024-11-11 | -4.30 | $179.39 | 2.1M |
| 2024-11-08 | -9.92 | $177.90 | 2.2M |
| 2024-11-07 | -4.95 | $179.17 | 3.8M |
| 2024-11-06 | -14.43 | $166.62 | 3.1M |
| 2024-11-05 | -11.04 | $164.03 | 1.3M |
| 2024-11-04 | -13.23 | $162.93 | 1.8M |
| 2024-11-01 | -6.32 | $163.78 | 1.5M |
| 2024-10-31 | -17.51 | $161.72 | 1.4M |
| 2024-10-30 | -9.99 | $162.89 | 1.7M |
| 2024-10-29 | -9.19 | $162.28 | 1.6M |
| 2024-10-28 | -18.14 | $160.75 | 1.4M |
| 2024-10-25 | -12.05 | $161.79 | 1.0M |
| 2024-10-24 | -11.10 | $161.26 | 1.2M |
| 2024-10-23 | -1.93 | $161.01 | 1.7M |
| 2024-10-22 | -2.14 | $160.02 | 1.7M |
| 2024-10-21 | -5.86 | $156.88 | 1.1M |
| 2024-10-18 | -20.84 | $155.27 | 976800 |
| 2024-10-17 | -25.30 | $154.79 | 816517 |
| 2024-10-16 | -28.19 | $154.91 | 766300 |
| 2024-10-15 | -18.15 | $156.05 | 1.3M |
| 2024-10-14 | -23.61 | $155.43 | 725100 |
| 2024-10-11 | -26.61 | $155.09 | 1.3M |
| 2024-10-10 | -40.70 | $153.49 | 912100 |
| 2024-10-09 | -37.44 | $153.86 | 880035 |
| 2024-10-08 | -45.55 | $152.94 | 757031 |
| 2024-10-07 | -51.98 | $152.21 | 1.0M |
| 2024-10-04 | -56.56 | $151.69 | 1.8M |
| 2024-10-03 | -92.90 | $147.66 | 1.5M |
| 2024-10-02 | -66.07 | $151.37 | 1.2M |
| 2024-10-01 | -73.36 | $150.48 | 1.4M |
| 2024-09-30 | -54.53 | $153.71 | 1.3M |
| 2024-09-27 | -60.91 | $153.05 | 1.4M |
| 2024-09-26 | -71.68 | $151.69 | 1.5M |
| 2024-09-25 | -77.52 | $150.77 | 841600 |
| 2024-09-24 | -76.70 | $150.90 | 1.2M |
| 2024-09-23 | -84.13 | $149.73 | 1.5M |
| 2024-09-20 | -90.16 | $148.78 | 5.6M |
| 2024-09-19 | -71.04 | $153.66 | 2.0M |
| 2024-09-18 | -73.55 | $153.33 | 1.4M |
| 2024-09-17 | -78.28 | $152.71 | 1.5M |
| 2024-09-16 | -73.23 | $152.45 | 1.3M |
| 2024-09-13 | -65.10 | $152.18 | 1.2M |
| 2024-09-12 | -53.60 | $153.61 | 1.2M |
| 2024-09-11 | -53.71 | $152.34 | 1.7M |
| 2024-09-10 | -41.04 | $154.85 | 853243 |
| 2024-09-09 | -33.62 | $156.32 | 2.1M |
| 2024-09-06 | -29.44 | $156.61 | 1.2M |
| 2024-09-05 | -21.34 | $157.06 | 1.0M |
| 2024-09-04 | -17.81 | $158.04 | 990159 |
| 2024-09-03 | -25.52 | $155.90 | 1.6M |
| 2024-08-30 | -4.58 | $161.71 | 1.2M |
| 2024-08-29 | -8.94 | $160.50 | 929669 |
| 2024-08-28 | -10.94 | $159.00 | 1.2M |
| 2024-08-27 | -4.27 | $160.78 | 783999 |
| 2024-08-26 | -5.42 | $160.38 | 805719 |
| 2024-08-23 | -9.14 | $159.39 | 1.1M |
| 2024-08-22 | -11.74 | $158.70 | 1.2M |
| 2024-08-21 | -4.98 | $160.07 | 1.8M |
| 2024-08-20 | -4.07 | $154.81 | 2.8M |
| 2024-08-19 | -23.24 | $150.50 | 1.1M |
| 2024-08-16 | -26.06 | $149.94 | 1.9M |
| 2024-08-15 | -43.96 | $146.38 | 1.1M |
| 2024-08-14 | -51.36 | $144.91 | 954205 |
| 2024-08-13 | -51.51 | $144.88 | 1.6M |
| 2024-08-12 | -39.39 | $147.29 | 2.6M |
| 2024-08-09 | -51.81 | $144.82 | 4.0M |
| 2024-08-08 | -82.34 | $138.78 | 2.6M |
| 2024-08-07 | -99.70 | $135.67 | 2.7M |
| 2024-08-06 | -85.37 | $140.11 | 1.6M |
| 2024-08-05 | -88.86 | $139.49 | 1.9M |
| 2024-08-02 | -95.71 | $143.68 | 1.8M |
| 2024-08-01 | -90.31 | $145.96 | 1.7M |
| 2024-07-31 | -62.01 | $150.53 | 1.6M |
| 2024-07-30 | -69.60 | $150.00 | 1.4M |
| 2024-07-29 | -62.71 | $150.70 | 1.3M |
| 2024-07-26 | -70.36 | $150.75 | 1.4M |
| 2024-07-25 | -75.48 | $150.30 | 1.5M |
| 2024-07-24 | -56.01 | $152.89 | 1.8M |
| 2024-07-23 | -68.78 | $151.71 | 1.1M |
| 2024-07-22 | -78.40 | $150.45 | 1.1M |
| 2024-07-19 | -79.39 | $150.32 | 1.6M |
| 2024-07-18 | -79.54 | $150.30 | 1.9M |
| 2024-07-17 | -82.82 | $149.87 | 1.7M |
| 2024-07-16 | -50.53 | $154.10 | 1.2M |
| 2024-07-15 | -56.56 | $153.31 | 1.2M |
| 2024-07-12 | -56.26 | $153.35 | 1.6M |
| 2024-07-11 | -70.23 | $151.52 | 2.4M |
| 2024-07-10 | -90.94 | $148.83 | 1.8M |
| 2024-07-09 | -98.71 | $149.36 | 1.3M |
| 2024-07-08 | -93.70 | $152.00 | 1.2M |
| 2024-07-05 | -98.66 | $151.74 | 1.1M |
| 2024-07-03 | -95.59 | $153.50 | 717335 |
| 2024-07-02 | -91.70 | $154.65 | 1.5M |
| 2024-07-01 | -94.05 | $154.29 | 1.3M |
| 2024-06-28 | -89.79 | $155.49 | 1.6M |
| 2024-06-27 | -79.65 | $156.98 | 1.1M |
| 2024-06-26 | -75.83 | $157.54 | 1.3M |
| 2024-06-25 | -65.49 | $159.04 | 1.0M |
| 2024-06-24 | -53.08 | $159.71 | 1.6M |
| 2024-06-21 | -60.29 | $158.22 | 3.2M |
| 2024-06-20 | -72.11 | $154.98 | 1.4M |
| 2024-06-18 | -70.05 | $155.37 | 1.2M |
| 2024-06-17 | -51.25 | $157.40 | 1.0M |
| 2024-06-14 | -43.24 | $158.96 | 1.2M |
| 2024-06-13 | -47.28 | $157.72 | 1.3M |
| 2024-06-12 | -38.79 | $159.67 | 3.4M |
| 2024-06-11 | -40.47 | $158.51 | 1.8M |
| 2024-06-10 | -32.39 | $160.54 | 2.1M |
| 2024-06-07 | -15.56 | $164.77 | 1.5M |
| 2024-06-06 | -11.98 | $165.67 | 1.5M |
| 2024-06-05 | -1.32 | $167.43 | 1.6M |
| 2024-06-04 | -1.45 | $165.96 | 1.7M |
| 2024-06-03 | -0.45 | $163.64 | 1.8M |
| 2024-05-31 | -2.78 | $160.36 | 2.3M |
| 2024-05-30 | -4.67 | $159.78 | 1.2M |
| 2024-05-29 | -3.59 | $159.68 | 2.0M |
| 2024-05-28 | -3.41 | $156.79 | 2.2M |
| 2024-05-24 | -3.85 | $154.60 | 1.6M |
| 2024-05-23 | -15.60 | $152.33 | 2.3M |
| 2024-05-22 | -27.07 | $150.61 | 1.5M |
| 2024-05-21 | -21.30 | $151.42 | 1.9M |
| 2024-05-20 | -25.00 | $150.90 | 2.2M |
| 2024-05-17 | -42.44 | $147.84 | 5.6M |
| 2024-05-16 | -28.78 | $146.08 | 3.6M |
| 2024-05-15 | -6.54 | $148.08 | 1.8M |
| 2024-05-14 | -38.41 | $144.96 | 1.6M |
| 2024-05-13 | -48.72 | $143.95 | 1.7M |
| 2024-05-10 | -29.01 | $145.88 | 1.3M |
| 2024-05-09 | -40.74 | $145.68 | 1.2M |
| 2024-05-08 | -50.14 | $145.97 | 1.2M |
| 2024-05-07 | -33.66 | $148.33 | 1.0M |
| 2024-05-06 | -45.67 | $148.34 | 1.1M |
| 2024-05-03 | -59.87 | $145.88 | 1.1M |
| 2024-05-02 | -76.10 | $143.07 | 1.2M |
| 2024-05-01 | -78.00 | $142.74 | 1.2M |
| 2024-04-30 | -77.60 | $142.81 | 2.3M |
| 2024-04-29 | -69.17 | $144.27 | 1.3M |
| 2024-04-26 | -68.01 | $144.47 | 853154 |
| 2024-04-25 | -74.02 | $143.43 | 1.1M |
| 2024-04-24 | -77.48 | $142.83 | 1.0M |
| 2024-04-23 | -83.89 | $141.72 | 1.3M |
| 2024-04-22 | -94.05 | $139.96 | 1.2M |
| 2024-04-19 | -92.06 | $140.60 | 2.5M |
| 2024-04-18 | -98.36 | $140.64 | 1.5M |
| 2024-04-17 | -90.78 | $143.16 | 1.5M |
| 2024-04-16 | -74.90 | $145.45 | 1.9M |
| 2024-04-15 | -75.94 | $145.30 | 1.9M |
| 2024-04-12 | -62.27 | $147.27 | 2.1M |
| 2024-04-11 | -33.18 | $151.34 | 1.1M |
| 2024-04-10 | -27.91 | $152.12 | 1.4M |
| 2024-04-09 | -10.47 | $154.70 | 1.0M |
| 2024-04-08 | -12.23 | $153.65 | 1.4M |
| 2024-04-05 | -19.68 | $151.04 | 1.4M |
| 2024-04-04 | -31.83 | $149.59 | 1.5M |
| 2024-04-03 | -12.81 | $151.73 | 1.6M |
| 2024-04-02 | -31.13 | $149.57 | 1.3M |
| 2024-04-01 | -27.48 | $150.00 | 1.3M |
| 2024-03-28 | -40.29 | $148.49 | 1.7M |
| 2024-03-27 | -53.60 | $146.92 | 1.2M |
| 2024-03-26 | -55.73 | $146.67 | 2.0M |
| 2024-03-25 | -60.22 | $146.14 | 3.8M |
| 2024-03-22 | -6.62 | $152.46 | 1.2M |
| 2024-03-21 | -9.00 | $152.17 | 2.5M |
| 2024-03-20 | -43.62 | $148.43 | 2.4M |
| 2024-03-19 | -69.71 | $145.20 | 1.1M |
| 2024-03-18 | -75.46 | $144.62 | 2.2M |
| 2024-03-15 | -84.42 | $143.91 | 3.8M |
| 2024-03-14 | -85.48 | $143.77 | 1.5M |
| 2024-03-13 | -81.27 | $144.89 | 1.4M |
| 2024-03-12 | -83.60 | $144.53 | 1.8M |
| 2024-03-11 | -78.55 | $145.87 | 2.2M |
| 2024-03-08 | -90.41 | $143.73 | 1.4M |
| 2024-03-07 | -89.83 | $145.01 | 1.4M |
| 2024-03-06 | -93.58 | $143.90 | 1.2M |
| 2024-03-05 | -93.44 | $143.94 | 2.9M |
| 2024-03-04 | -96.82 | $146.33 | 2.8M |
| 2024-03-01 | -81.45 | $150.34 | 2.3M |
| 2024-02-29 | -94.92 | $146.93 | 2.3M |
| 2024-02-28 | -93.81 | $147.48 | 1.6M |
| 2024-02-27 | -96.22 | $147.94 | 2.2M |
| 2024-02-26 | -99.18 | $149.71 | 1.3M |
| 2024-02-23 | -94.49 | $151.01 | 1.5M |
| 2024-02-22 | -87.92 | $152.44 | 1.4M |
| 2024-02-21 | -94.03 | $151.11 | 1.5M |
| 2024-02-20 | -93.08 | $151.94 | 2.1M |
| 2024-02-16 | -91.37 | $153.38 | 1.5M |
| 2024-02-15 | -73.41 | $156.96 | 1.3M |
| 2024-02-14 | -79.63 | $155.72 | 1.5M |
| 2024-02-13 | -90.82 | $153.49 | 2.4M |
| 2024-02-12 | -84.30 | $155.27 | 3.4M |
| 2024-02-09 | -86.16 | $154.91 | 6.6M |
| 2024-02-08 | -15.05 | $169.60 | 3.1M |
| 2024-02-07 | -0.97 | $169.57 | 1.4M |
| 2024-02-06 | -25.69 | $166.67 | 925069 |
| 2024-02-05 | -43.02 | $164.01 | 1.5M |
| 2024-02-02 | -19.85 | $167.00 | 1.1M |
| 2024-02-01 | -25.04 | $166.33 | 1.1M |
| 2024-01-31 | -35.89 | $164.93 | 1.1M |
| 2024-01-30 | -20.31 | $166.94 | 1.3M |
| 2024-01-29 | -11.94 | $168.02 | 1.2M |
| 2024-01-26 | -16.82 | $167.39 | 1.1M |
| 2024-01-25 | -0.17 | $168.50 | 1.5M |
| 2024-01-24 | -19.65 | $165.90 | 1.1M |
| 2024-01-23 | -6.91 | $165.15 | 827096 |
| 2024-01-22 | -12.50 | $164.43 | 875533 |
| 2024-01-19 | -7.20 | $163.10 | 1.5M |
| 2024-01-18 | -53.89 | $159.86 | 1.2M |
| 2024-01-17 | -46.40 | $160.38 | 983635 |
| 2024-01-16 | -27.50 | $161.88 | 1.3M |
| 2024-01-12 | -38.71 | $161.68 | 945847 |
| 2024-01-11 | -40.42 | $161.54 | 1.3M |
| 2024-01-10 | -55.35 | $159.21 | 884346 |
| 2024-01-09 | -44.16 | $159.22 | 1.1M |
| 2024-01-08 | -49.49 | $158.54 | 880079 |
| 2024-01-05 | -52.08 | $158.21 | 1.0M |
| 2024-01-04 | -46.98 | $158.86 | 1.2M |
| 2024-01-03 | -50.59 | $158.40 | 1.1M |
| 2024-01-02 | -43.84 | $159.26 | 1.5M |
| 2023-12-29 | -30.59 | $160.95 | 916755 |
| 2023-12-28 | -26.51 | $161.47 | 784952 |
| 2023-12-27 | -30.27 | $160.99 | 937004 |
| 2023-12-26 | -25.33 | $161.62 | 763377 |
| 2023-12-22 | -22.75 | $161.95 | 1.3M |
| 2023-12-21 | -34.98 | $160.39 | 1.1M |
| 2023-12-20 | -54.04 | $157.96 | 1.6M |
| 2023-12-19 | -42.75 | $159.40 | 1.3M |
| 2023-12-18 | -49.25 | $158.57 | 2.0M |
| 2023-12-15 | -36.47 | $160.20 | 15.6M |
| 2023-12-14 | -7.53 | $163.89 | 3.0M |
| 2023-12-13 | -7.71 | $163.12 | 4.5M |
| 2023-12-12 | -46.34 | $157.20 | 2.3M |
| 2023-12-11 | -63.14 | $152.56 | 2.5M |
| 2023-12-08 | -38.08 | $155.32 | 2.1M |
| 2023-12-07 | -42.63 | $154.21 | 2.4M |
| 2023-12-06 | -23.19 | $157.32 | 2.5M |
| 2023-12-05 | -18.21 | $156.76 | 3.6M |
| 2023-12-04 | -13.74 | $157.56 | 1.9M |
| 2023-12-01 | -12.79 | $157.84 | 1.7M |
| 2023-11-30 | -2.40 | $158.20 | 1.5M |
| 2023-11-29 | -6.86 | $157.01 | 1.6M |
| 2023-11-28 | -5.73 | $156.68 | 1.3M |
| 2023-11-27 | -4.88 | $156.27 | 1.0M |
| 2023-11-24 | -4.70 | $156.32 | 539167 |
| 2023-11-22 | -6.31 | $155.88 | 1.1M |
| 2023-11-21 | -4.58 | $155.74 | 885175 |
| 2023-11-20 | -2.52 | $155.88 | 1.2M |
| 2023-11-17 | -7.04 | $154.39 | 1.1M |
| 2023-11-16 | -5.26 | $154.85 | 1.4M |
| 2023-11-15 | -8.77 | $153.94 | 1.8M |
| 2023-11-14 | -10.86 | $153.40 | 2.3M |
| 2023-11-13 | -8.73 | $150.09 | 2.8M |
| 2023-11-10 | -10.42 | $147.88 | 2.4M |
| 2023-11-09 | -18.39 | $146.32 | 4.6M |
| 2023-11-08 | -28.25 | $143.47 | 8.0M |
| 2023-11-07 | -67.67 | $136.36 | 1.9M |
| 2023-11-06 | -78.36 | $134.37 | 1.9M |
| 2023-11-03 | -53.97 | $138.91 | 1.4M |
| 2023-11-02 | -61.55 | $137.50 | 2.0M |
| 2023-11-01 | -81.36 | $133.81 | 1.6M |
| 2023-10-31 | -81.69 | $133.75 | 1.1M |
| 2023-10-30 | -83.83 | $133.35 | 1.6M |
| 2023-10-27 | -87.73 | $134.43 | 1.5M |
| 2023-10-26 | -96.12 | $133.04 | 2.5M |
| 2023-10-25 | -94.44 | $137.07 | 1.2M |
| 2023-10-24 | -51.04 | $142.69 | 1.5M |
| 2023-10-23 | -55.27 | $142.17 | 2.8M |
| 2023-10-20 | -68.21 | $140.58 | 1.3M |
| 2023-10-19 | -70.66 | $140.28 | 742425 |
| 2023-10-18 | -48.83 | $142.50 | 865347 |
| 2023-10-17 | -30.99 | $144.86 | 1.6M |
| 2023-10-16 | -40.59 | $143.59 | 1.2M |
| 2023-10-13 | -46.33 | $142.83 | 800143 |
| 2023-10-12 | -55.48 | $141.62 | 1.8M |
| 2023-10-11 | -31.82 | $144.75 | 1.4M |
| 2023-10-10 | -10.37 | $145.24 | 1.2M |
| 2023-10-09 | -29.52 | $143.13 | 1.1M |
| 2023-10-06 | -50.67 | $140.91 | 1.4M |
| 2023-10-05 | -57.43 | $140.20 | 924400 |
| 2023-10-04 | -62.86 | $139.63 | 868384 |
| 2023-10-03 | -82.57 | $137.56 | 1.1M |
| 2023-10-02 | -68.86 | $139.00 | 1.4M |
| 2023-09-29 | -55.62 | $140.39 | 1.2M |
| 2023-09-28 | -57.43 | $140.20 | 1.2M |
| 2023-09-27 | -80.48 | $137.78 | 814939 |
| 2023-09-26 | -84.29 | $137.38 | 980777 |
| 2023-09-25 | -71.24 | $138.75 | 631696 |
| 2023-09-22 | -76.10 | $138.24 | 1.1M |
| 2023-09-21 | -98.00 | $135.94 | 1.6M |
| 2023-09-20 | -76.85 | $140.72 | 806977 |
| 2023-09-19 | -32.36 | $143.91 | 1.3M |
| 2023-09-18 | -57.61 | $141.33 | 918804 |
| 2023-09-15 | -32.39 | $142.91 | 1.6M |
| 2023-09-14 | -17.85 | $144.40 | 813316 |
| 2023-09-13 | -18.24 | $144.36 | 970096 |
| 2023-09-12 | -29.66 | $143.19 | 846587 |
| 2023-09-11 | -7.02 | $145.38 | 1.1M |
| 2023-09-08 | -31.00 | $142.77 | 711796 |
| 2023-09-07 | -36.48 | $142.23 | 925398 |
| 2023-09-06 | -49.29 | $140.97 | 1.1M |
| 2023-09-05 | -47.15 | $141.18 | 1.3M |
| 2023-09-01 | -40.55 | $141.83 | 1.4M |
| 2023-08-31 | -36.79 | $142.20 | 1.4M |
| 2023-08-30 | -47.27 | $141.83 | 583909 |
| 2023-08-29 | -61.35 | $141.39 | 785631 |
| 2023-08-28 | -72.88 | $140.80 | 620739 |
| 2023-08-25 | -69.39 | $141.42 | 1.4M |
| 2023-08-24 | -79.29 | $139.66 | 1.4M |
| 2023-08-23 | -51.77 | $144.55 | 1.3M |
| 2023-08-22 | -74.68 | $140.48 | 1.2M |
| 2023-08-21 | -79.85 | $139.56 | 1.0M |
| 2023-08-18 | -91.67 | $137.46 | 1.0M |
| 2023-08-17 | -93.11 | $138.08 | 1.0M |
| 2023-08-16 | -80.10 | $140.27 | 1.3M |
| 2023-08-15 | -84.69 | $139.51 | 1.2M |
| 2023-08-14 | -67.73 | $142.38 | 1.5M |
| 2023-08-11 | -80.61 | $140.20 | 1.4M |
| 2023-08-10 | -90.90 | $138.46 | 1.9M |
| 2023-08-09 | -85.34 | $139.40 | 3.8M |
| 2023-08-08 | -89.19 | $140.14 | 2.6M |
| 2023-08-07 | -96.20 | $141.18 | 2.0M |
| 2023-08-04 | -95.57 | $142.18 | 1.7M |
| 2023-08-03 | -70.35 | $145.75 | 854898 |
| 2023-08-02 | -57.57 | $147.22 | 1.3M |
| 2023-08-01 | -17.83 | $151.79 | 1.1M |
| 2023-07-31 | -7.83 | $152.94 | 1.0M |
| 2023-07-28 | -19.48 | $151.60 | 598485 |
| 2023-07-27 | -34.70 | $149.85 | 934819 |
| 2023-07-26 | -31.22 | $150.25 | 825586 |
| 2023-07-25 | -24.43 | $151.03 | 666092 |
| 2023-07-24 | -29.82 | $150.28 | 549937 |
| 2023-07-21 | -28.01 | $149.96 | 874091 |
| 2023-07-20 | -15.88 | $151.64 | 1.3M |
| 2023-07-19 | -12.28 | $152.01 | 1.0M |
| 2023-07-18 | -1.06 | $153.55 | 1.3M |
| 2023-07-17 | -6.13 | $152.71 | 1.4M |
| 2023-07-14 | -10.22 | $150.00 | 938115 |
| 2023-07-13 | -13.62 | $149.29 | 1.2M |
| 2023-07-12 | -9.95 | $149.92 | 1.7M |
| 2023-07-11 | -1.76 | $150.75 | 4.3M |
| 2023-07-10 | -30.09 | $143.94 | 895626 |
| 2023-07-07 | -33.70 | $143.19 | 885627 |
| 2023-07-06 | -35.14 | $142.88 | 1.2M |
| 2023-07-05 | -22.82 | $145.04 | 1.5M |
| 2023-07-03 | -7.47 | $147.73 | 453589 |
| 2023-06-30 | -10.72 | $147.16 | 1.1M |
| 2023-06-29 | -20.37 | $145.47 | 974494 |
| 2023-06-28 | -17.46 | $145.98 | 1.5M |
| 2023-06-27 | -3.01 | $146.34 | 1.6M |
| 2023-06-26 | -7.19 | $143.51 | 1.4M |
| 2023-06-23 | -3.00 | $141.85 | 4.4M |
| 2023-06-22 | -4.07 | $141.18 | 1.3M |
| 2023-06-21 | -11.21 | $140.46 | 1.8M |
| 2023-06-20 | -10.90 | $139.03 | 1.5M |
| 2023-06-16 | -26.42 | $138.64 | 2.4M |
| 2023-06-15 | -45.55 | $137.20 | 921638 |
| 2023-06-14 | -26.33 | $136.63 | 1.1M |
| 2023-06-13 | -27.12 | $136.47 | 1.4M |
| 2023-06-12 | -29.45 | $136.00 | 1.0M |
| 2023-06-09 | -39.18 | $134.03 | 1.0M |
| 2023-06-08 | -43.68 | $133.12 | 1.1M |
| 2023-06-07 | -47.97 | $132.25 | 2.0M |
| 2023-06-06 | -31.03 | $135.68 | 1.3M |
| 2023-06-05 | -25.89 | $136.72 | 1.6M |
| 2023-06-02 | -20.14 | $137.52 | 1.9M |
| 2023-06-01 | -19.51 | $137.59 | 1.1M |
| 2023-05-31 | -18.89 | $137.73 | 2.7M |
| 2023-05-30 | -16.43 | $138.28 | 1.2M |
| 2023-05-26 | -13.31 | $138.98 | 1.2M |
| 2023-05-25 | -23.35 | $136.73 | 1.6M |
| 2023-05-24 | -27.33 | $135.84 | 1.4M |
| 2023-05-23 | -27.60 | $135.78 | 1.6M |
| 2023-05-22 | -21.03 | $137.25 | 1.9M |
| 2023-05-19 | -20.23 | $137.43 | 3.8M |
| 2023-05-18 | -10.40 | $139.63 | 12.5M |
| 2023-05-17 | -37.55 | $125.02 | 4.4M |
| 2023-05-16 | -48.65 | $124.05 | 1.6M |
| 2023-05-15 | -36.98 | $125.07 | 1.5M |
| 2023-05-12 | -34.80 | $125.26 | 886482 |
| 2023-05-11 | -31.25 | $125.57 | 1.4M |
| 2023-05-10 | -40.76 | $124.74 | 1.4M |
| 2023-05-09 | -37.76 | $124.60 | 1.0M |
| 2023-05-08 | -26.63 | $125.69 | 1.1M |
| 2023-05-05 | -34.61 | $124.51 | 1.5M |
| 2023-05-04 | -73.24 | $120.28 | 1.6M |
| 2023-05-03 | -56.26 | $122.14 | 1.2M |
| 2023-05-02 | -61.00 | $121.62 | 1.7M |
| 2023-05-01 | -37.99 | $124.14 | 1.4M |
| 2023-04-28 | -34.60 | $124.29 | 1.5M |
| 2023-04-27 | -35.02 | $123.95 | 1.8M |
| 2023-04-26 | -51.54 | $121.60 | 3.1M |
| 2023-04-25 | -9.58 | $127.01 | 1.7M |
| 2023-04-24 | -1.60 | $127.79 | 2.0M |
| 2023-04-21 | -4.60 | $124.99 | 916976 |
| 2023-04-20 | -2.19 | $125.14 | 1.2M |
| 2023-04-19 | -13.07 | $123.35 | 979736 |
| 2023-04-18 | -4.59 | $124.31 | 1.1M |
| 2023-04-17 | -3.98 | $124.38 | 1.2M |
| 2023-04-14 | -1.44 | $123.07 | 1.3M |
| 2023-04-13 | -9.88 | $122.01 | 1.3M |
| 2023-04-12 | -21.41 | $119.68 | 1.2M |
| 2023-04-11 | -14.37 | $120.39 | 1.2M |
| 2023-04-10 | -5.95 | $121.04 | 942278 |
| 2023-04-06 | -21.12 | $119.00 | 1.5M |
| 2023-04-05 | -6.39 | $120.98 | 1.1M |
| 2023-04-04 | -1.49 | $121.64 | 1.6M |
| 2023-04-03 | -11.55 | $118.69 | 1.4M |
| 2023-03-31 | -6.31 | $119.30 | 1.4M |
| 2023-03-30 | -29.58 | $116.59 | 859328 |
| 2023-03-29 | -28.90 | $116.67 | 770939 |
| 2023-03-28 | -38.51 | $115.55 | 983470 |
| 2023-03-27 | -26.23 | $116.98 | 1.0M |
| 2023-03-24 | -16.44 | $118.12 | 1.2M |
| 2023-03-23 | -17.09 | $117.48 | 2.4M |
| 2023-03-22 | -51.08 | $113.56 | 1.4M |
| 2023-03-21 | -7.46 | $118.59 | 1.5M |
| 2023-03-20 | -27.23 | $116.31 | 2.0M |
| 2023-03-17 | -27.49 | $116.28 | 2.8M |
| 2023-03-16 | -33.82 | $115.55 | 1.5M |
| 2023-03-15 | -53.25 | $113.31 | 1.1M |
| 2023-03-14 | -48.92 | $113.81 | 1.3M |
| 2023-03-13 | -70.43 | $111.33 | 1.2M |
| 2023-03-10 | -76.93 | $110.58 | 1.4M |
| 2023-03-09 | -56.29 | $112.96 | 1.3M |
| 2023-03-08 | -27.23 | $116.31 | 820073 |
| 2023-03-07 | -19.56 | $116.88 | 2.3M |
| 2023-03-06 | -21.81 | $115.71 | 1.5M |
| 2023-03-03 | -2.03 | $116.70 | 2.1M |
| 2023-03-02 | -6.30 | $115.28 | 4.3M |
| 2023-03-01 | -61.60 | $108.70 | 1.0M |
| 2023-02-28 | -54.45 | $109.55 | 1.4M |
| 2023-02-27 | -50.00 | $110.08 | 1.2M |
| 2023-02-24 | -56.55 | $109.30 | 1.2M |
| 2023-02-23 | -47.56 | $110.37 | 1.2M |
| 2023-02-22 | -40.25 | $111.24 | 1.6M |
| 2023-02-21 | -33.70 | $112.02 | 1.8M |
| 2023-02-17 | -29.58 | $112.51 | 1.4M |
| 2023-02-16 | -27.21 | $112.52 | 1.3M |
| 2023-02-15 | -0.56 | $115.95 | 1.9M |
| 2023-02-14 | -23.92 | $112.09 | 1.5M |
| 2023-02-13 | -29.16 | $111.38 | 1.4M |
| 2023-02-10 | -31.22 | $111.10 | 1.5M |
| 2023-02-09 | -32.27 | $110.88 | 1.9M |
| 2023-02-08 | -35.39 | $110.45 | 2.7M |
| 2023-02-07 | -10.76 | $113.85 | 5.5M |
| 2023-02-06 | -70.81 | $105.56 | 5.3M |
| 2023-02-03 | -43.86 | $109.28 | 3.3M |
| 2023-02-02 | -4.45 | $114.72 | 2.9M |
| 2023-02-01 | -22.35 | $112.25 | 3.2M |
| 2023-01-31 | -15.25 | $113.23 | 1.3M |
| 2023-01-30 | -17.41 | $112.66 | 1.4M |
| 2023-01-27 | -6.87 | $114.28 | 1.9M |
| 2023-01-26 | -2.63 | $111.89 | 1.3M |
| 2023-01-25 | -6.92 | $110.70 | 1.8M |
| 2023-01-24 | -2.81 | $111.27 | 1.2M |
| 2023-01-23 | -2.02 | $110.67 | 1.9M |
| 2023-01-20 | -17.89 | $106.59 | 1.5M |
| 2023-01-19 | -55.76 | $102.26 | 1.2M |
| 2023-01-18 | -47.35 | $103.22 | 1.3M |
| 2023-01-17 | -35.80 | $104.54 | 1.4M |
| 2023-01-13 | -31.51 | $105.03 | 1.4M |
| 2023-01-12 | -37.99 | $104.29 | 1.8M |
| 2023-01-11 | -31.36 | $105.26 | 1.7M |
| 2023-01-10 | -29.06 | $105.53 | 1.3M |
| 2023-01-09 | -32.72 | $105.10 | 2.2M |
| 2023-01-06 | -35.71 | $104.75 | 2.6M |
| 2023-01-05 | -25.39 | $105.96 | 1.2M |
| 2023-01-04 | -18.49 | $106.77 | 1.5M |
| 2023-01-03 | -53.12 | $103.11 | 1.7M |
| 2022-12-30 | -45.02 | $104.13 | 1.7M |
| 2022-12-29 | -67.17 | $101.34 | 1.5M |
| 2022-12-28 | -80.27 | $99.69 | 1.9M |
| 2022-12-27 | -82.73 | $99.38 | 1.2M |
| 2022-12-23 | -79.16 | $99.83 | 1.2M |
| 2022-12-22 | -83.61 | $99.27 | 1.9M |
| 2022-12-21 | -78.76 | $99.88 | 1.7M |
| 2022-12-20 | -84.71 | $98.11 | 2.4M |
| 2022-12-19 | -81.23 | $98.59 | 3.4M |
| 2022-12-16 | -65.51 | $100.76 | 3.2M |
| 2022-12-15 | -58.99 | $101.66 | 1.8M |
| 2022-12-14 | -36.16 | $104.81 | 1.7M |
| 2022-12-13 | -38.04 | $104.55 | 2.5M |
| 2022-12-12 | -52.10 | $102.61 | 1.8M |
| 2022-12-09 | -56.09 | $102.06 | 1.7M |
| 2022-12-08 | -65.29 | $100.79 | 1.6M |
| 2022-12-07 | -60.50 | $99.49 | 1.9M |
| 2022-12-06 | -43.08 | $101.27 | 2.2M |
| 2022-12-05 | -14.24 | $106.98 | 2.0M |
| 2022-12-02 | -14.53 | $108.76 | 1.9M |
| 2022-12-01 | -31.47 | $106.40 | 1.6M |
| 2022-11-30 | -44.83 | $105.69 | 4.5M |
| 2022-11-29 | -65.33 | $101.35 | 1.5M |
| 2022-11-28 | -66.36 | $101.26 | 1.4M |
| 2022-11-25 | -63.16 | $102.63 | 939706 |
| 2022-11-23 | -62.77 | $103.15 | 1.2M |
| 2022-11-22 | -71.73 | $100.29 | 1.7M |
| 2022-11-21 | -79.59 | $97.43 | 2.0M |
| 2022-11-18 | -75.91 | $98.77 | 2.0M |
| 2022-11-17 | -73.46 | $99.66 | 1.7M |
| 2022-11-16 | -70.85 | $100.81 | 2.5M |
| 2022-11-15 | -70.25 | $101.03 | 2.5M |
| 2022-11-14 | -73.35 | $99.88 | 2.8M |
| 2022-11-11 | -66.96 | $102.25 | 4.1M |
| 2022-11-10 | -76.89 | $98.57 | 3.1M |
| 2022-11-09 | -88.97 | $94.09 | 4.0M |
| 2022-11-08 | -90.37 | $93.57 | 19.3M |
| 2022-11-07 | -89.55 | $108.40 | 5.5M |
| 2022-11-04 | -95.96 | $108.53 | 2.5M |
| 2022-11-03 | -92.03 | $111.30 | 1.3M |
| 2022-11-02 | -87.69 | $113.55 | 2.1M |
| 2022-11-01 | -69.80 | $116.31 | 1.9M |
| 2022-10-31 | -55.74 | $118.48 | 2.6M |
| 2022-10-28 | -16.74 | $124.02 | 1.4M |
| 2022-10-27 | -23.43 | $122.74 | 1.3M |
| 2022-10-26 | -18.52 | $123.62 | 1.4M |
| 2022-10-25 | -10.97 | $125.03 | 1.3M |
| 2022-10-24 | -21.25 | $123.11 | 1.1M |
| 2022-10-21 | -7.45 | $125.55 | 1.0M |
| 2022-10-20 | -15.53 | $123.89 | 1.4M |
| 2022-10-19 | -0.81 | $122.50 | 1.3M |
| 2022-10-18 | -8.21 | $121.29 | 1.1M |
| 2022-10-17 | -36.41 | $117.89 | 1.3M |
| 2022-10-14 | -40.73 | $117.82 | 1.4M |
| 2022-10-13 | -41.36 | $118.86 | 1.9M |
| 2022-10-12 | -57.31 | $116.55 | 1.5M |
| 2022-10-11 | -63.54 | $115.09 | 1.8M |
| 2022-10-10 | -51.43 | $117.93 | 1.0M |
| 2022-10-07 | -41.65 | $120.73 | 1.5M |
| 2022-10-06 | -38.98 | $121.38 | 2.8M |
| 2022-10-05 | -55.76 | $117.30 | 1.3M |
| 2022-10-04 | -58.68 | $116.59 | 1.6M |
| 2022-10-03 | -71.96 | $113.36 | 1.7M |
| 2022-09-30 | -89.88 | $109.00 | 1.7M |
| 2022-09-29 | -91.61 | $108.58 | 1.9M |
| 2022-09-28 | -68.54 | $114.19 | 1.9M |
| 2022-09-27 | -86.18 | $109.90 | 1.5M |
| 2022-09-26 | -87.54 | $109.57 | 2.5M |
| 2022-09-23 | -87.27 | $110.36 | 2.7M |
| 2022-09-22 | -96.50 | $114.74 | 1.6M |
| 2022-09-21 | -94.73 | $117.92 | 1.5M |
| 2022-09-20 | -67.13 | $121.69 | 2.2M |
| 2022-09-19 | -42.31 | $125.08 | 3.1M |
| 2022-09-16 | -48.83 | $124.19 | 2.3M |
| 2022-09-15 | -28.38 | $128.43 | 1.4M |
| 2022-09-14 | -41.17 | $128.16 | 1.9M |
| 2022-09-13 | -51.46 | $127.02 | 1.4M |
| 2022-09-12 | -39.00 | $129.54 | 1.7M |
| 2022-09-09 | -47.70 | $127.78 | 2.1M |
| 2022-09-08 | -83.29 | $120.58 | 1.4M |
| 2022-09-07 | -83.29 | $120.58 | 1.1M |
| 2022-09-06 | -88.70 | $119.53 | 1.5M |
| 2022-09-02 | -96.91 | $118.63 | 1.1M |
| 2022-09-01 | -86.13 | $120.72 | 1.4M |
| 2022-08-31 | -76.65 | $122.56 | 1.7M |
| 2022-08-30 | -74.18 | $123.04 | 1.2M |
| 2022-08-29 | -74.90 | $122.90 | 1.8M |
| 2022-08-26 | -51.34 | $127.47 | 2.7M |
| 2022-08-25 | -61.60 | $125.48 | 1.0M |
| 2022-08-24 | -72.84 | $123.30 | 1.0M |
| 2022-08-23 | -67.37 | $124.36 | 1.2M |
| 2022-08-22 | -62.42 | $125.32 | 1.6M |
| 2022-08-19 | -49.95 | $127.74 | 1.4M |
| 2022-08-18 | -35.88 | $130.47 | 2.7M |
| 2022-08-17 | -22.84 | $133.00 | 2.8M |
| 2022-08-16 | -4.33 | $136.59 | 3.8M |
| 2022-08-15 | -40.61 | $127.39 | 2.2M |
| 2022-08-12 | -67.58 | $123.14 | 1.8M |
| 2022-08-11 | -83.25 | $120.67 | 2.3M |
| 2022-08-10 | -63.45 | $123.79 | 3.2M |
| 2022-08-09 | -82.68 | $120.76 | 6.0M |
| 2022-08-08 | -54.37 | $125.51 | 4.5M |
| 2022-08-05 | -43.53 | $127.16 | 2.1M |
| 2022-08-04 | -42.02 | $127.39 | 2.8M |
| 2022-08-03 | -26.13 | $129.81 | 1.7M |
| 2022-08-02 | -46.82 | $126.66 | 1.5M |
| 2022-08-01 | -40.91 | $127.56 | 1.7M |
| 2022-07-29 | -6.96 | $132.73 | 1.9M |
| 2022-07-28 | -22.59 | $130.35 | 2.6M |
| 2022-07-27 | -21.08 | $130.58 | 2.2M |
| 2022-07-26 | -17.66 | $131.10 | 1.6M |
| 2022-07-25 | -19.83 | $130.77 | 1.2M |
| 2022-07-22 | -24.09 | $130.41 | 1.1M |
| 2022-07-21 | -12.17 | $132.27 | 1.3M |
| 2022-07-20 | -26.65 | $130.01 | 1.4M |
| 2022-07-19 | -46.12 | $126.97 | 1.5M |
| 2022-07-18 | -67.39 | $123.65 | 2.8M |
| 2022-07-15 | -66.11 | $123.85 | 1.1M |
| 2022-07-14 | -73.22 | $122.74 | 2.3M |
| 2022-07-13 | -83.47 | $121.14 | 1.6M |
| 2022-07-12 | -88.97 | $121.99 | 1.3M |
| 2022-07-11 | -83.78 | $122.70 | 1.3M |
| 2022-07-08 | -67.49 | $124.93 | 2.0M |
| 2022-07-07 | -53.69 | $126.82 | 1.5M |
| 2022-07-06 | -64.16 | $125.62 | 967019 |
| 2022-07-05 | -54.25 | $127.04 | 1.8M |
| 2022-07-01 | -69.46 | $124.86 | 1.0M |
| 2022-06-30 | -85.70 | $122.53 | 1.7M |
| 2022-06-29 | -64.78 | $125.53 | 1.7M |
| 2022-06-28 | -60.25 | $126.18 | 1.7M |
| 2022-06-27 | -39.12 | $129.21 | 2.5M |
| 2022-06-24 | -8.37 | $133.62 | 4.6M |
| 2022-06-23 | -29.21 | $130.05 | 1.7M |
| 2022-06-22 | -38.09 | $128.60 | 1.5M |
| 2022-06-21 | -29.36 | $128.78 | 2.9M |
| 2022-06-17 | -43.80 | $125.81 | 3.4M |
| 2022-06-16 | -48.23 | $124.90 | 2.1M |
| 2022-06-15 | -42.10 | $126.16 | 2.4M |
| 2022-06-14 | -65.19 | $121.41 | 2.0M |
| 2022-06-13 | -44.29 | $123.19 | 3.1M |
| 2022-06-10 | -24.83 | $127.95 | 2.5M |
| 2022-06-09 | -17.12 | $129.23 | 3.0M |
| 2022-06-08 | -10.47 | $131.40 | 1.6M |
| 2022-06-07 | -9.61 | $131.65 | 2.7M |
| 2022-06-06 | -11.82 | $126.99 | 2.0M |
| 2022-06-03 | -11.89 | $126.97 | 1.7M |
| 2022-06-02 | -4.59 | $129.05 | 2.5M |
| 2022-06-01 | -13.04 | $124.63 | 2.1M |
| 2022-05-31 | -13.42 | $124.53 | 3.9M |
| 2022-05-27 | -6.96 | $125.78 | 3.5M |
| 2022-05-26 | -14.79 | $123.28 | 3.4M |
| 2022-05-25 | -19.56 | $122.08 | 3.6M |
| 2022-05-24 | -17.14 | $122.69 | 5.1M |
| 2022-05-23 | -28.65 | $123.62 | 7.6M |
| 2022-05-20 | -58.77 | $116.12 | 19.7M |
| 2022-05-19 | -48.80 | $119.76 | 5.0M |
| 2022-05-18 | -42.41 | $123.05 | 4.1M |
| 2022-05-17 | -44.86 | $123.08 | 8.1M |
| 2022-05-16 | -78.73 | $110.11 | 4.7M |
| 2022-05-13 | -79.20 | $109.93 | 3.2M |
| 2022-05-12 | -88.77 | $106.21 | 2.9M |
| 2022-05-11 | -91.22 | $105.26 | 3.9M |
| 2022-05-10 | -95.74 | $103.59 | 5.1M |
| 2022-05-09 | -97.05 | $106.15 | 4.3M |
| 2022-05-06 | -97.32 | $114.27 | 2.5M |
| 2022-05-05 | -92.05 | $120.23 | 1.8M |
| 2022-05-04 | -79.74 | $124.76 | 1.5M |
| 2022-05-03 | -91.06 | $121.35 | 1.4M |
| 2022-05-02 | -89.55 | $121.94 | 1.5M |
| 2022-04-29 | -98.97 | $119.51 | 1.6M |
| 2022-04-28 | -92.12 | $123.23 | 2.6M |
| 2022-04-27 | -99.63 | $121.65 | 2.6M |
| 2022-04-26 | -99.62 | $125.01 | 3.1M |
| 2022-04-25 | -94.35 | $132.96 | 1.9M |
| 2022-04-22 | -82.09 | $136.41 | 3.8M |
| 2022-04-21 | -99.43 | $131.53 | 1.6M |
| 2022-04-20 | -86.57 | $137.34 | 1.3M |
| 2022-04-19 | -74.74 | $140.37 | 2.5M |
| 2022-04-18 | -92.97 | $135.70 | 1.5M |
| 2022-04-14 | -92.77 | $137.96 | 1.4M |
| 2022-04-13 | -88.33 | $138.99 | 1.5M |
| 2022-04-12 | -98.14 | $138.36 | 1.7M |
| 2022-04-11 | -73.08 | $140.53 | 1.3M |
| 2022-04-08 | -70.08 | $141.31 | 1.5M |
| 2022-04-07 | -62.03 | $143.40 | 1.9M |
| 2022-04-06 | -47.40 | $147.20 | 2.5M |
| 2022-04-05 | -33.66 | $151.90 | 1.1M |
| 2022-04-04 | -24.52 | $154.43 | 1.3M |
| 2022-04-01 | -36.45 | $151.88 | 1.2M |
| 2022-03-31 | -30.01 | $153.74 | 1.3M |
| 2022-03-30 | -21.97 | $156.06 | 1.5M |
| 2022-03-29 | -13.27 | $158.57 | 1.4M |
| 2022-03-28 | -24.62 | $156.50 | 1.4M |
| 2022-03-25 | -33.56 | $154.50 | 1.6M |
| 2022-03-24 | -48.36 | $150.50 | 1.0M |
| 2022-03-23 | -51.71 | $149.40 | 1.3M |
| 2022-03-22 | -42.91 | $152.29 | 1.5M |
| 2022-03-21 | -46.16 | $151.22 | 1.3M |
| 2022-03-18 | -45.71 | $151.37 | 1.9M |
| 2022-03-17 | -51.37 | $149.51 | 1.5M |
| 2022-03-16 | -56.06 | $148.79 | 2.1M |
| 2022-03-15 | -74.91 | $142.88 | 3.3M |
| 2022-03-14 | -99.27 | $141.82 | 4.4M |
| 2022-03-11 | -97.64 | $153.49 | 965315 |
| 2022-03-10 | -78.51 | $158.29 | 1.8M |
| 2022-03-09 | -78.39 | $158.32 | 1.3M |
| 2022-03-08 | -87.76 | $156.10 | 2.5M |
| 2022-03-07 | -83.57 | $158.00 | 2.0M |
| 2022-03-04 | -83.53 | $158.01 | 3.3M |
| 2022-03-03 | -82.76 | $158.20 | 1.6M |
| 2022-03-02 | -71.91 | $160.86 | 1.6M |
| 2022-03-01 | -76.23 | $159.80 | 1.4M |
| 2022-02-28 | -67.26 | $162.00 | 2.1M |
| 2022-02-25 | -53.89 | $165.28 | 1.6M |
| 2022-02-24 | -61.64 | $163.38 | 1.7M |
| 2022-02-23 | -85.31 | $157.82 | 1.7M |
| 2022-02-22 | -83.42 | $158.28 | 1.5M |
| 2022-02-18 | -82.51 | $158.50 | 1.6M |
| 2022-02-17 | -67.53 | $162.13 | 1.5M |
| 2022-02-16 | -51.20 | $166.09 | 2.5M |
| 2022-02-15 | -39.48 | $168.93 | 1.8M |
| 2022-02-14 | -44.46 | $167.07 | 1.2M |
| 2022-02-11 | -24.13 | $171.48 | 1.4M |
| 2022-02-10 | -18.39 | $173.15 | 1.5M |
| 2022-02-09 | -21.18 | $172.34 | 1.7M |
| 2022-02-08 | -16.93 | $172.20 | 3.9M |
| 2022-02-07 | -3.93 | $175.10 | 3.5M |
| 2022-02-04 | -1.71 | $175.00 | 5.6M |
| 2022-02-03 | -26.56 | $163.02 | 1.6M |
| 2022-02-02 | -38.17 | $165.05 | 2.1M |
| 2022-02-01 | -49.93 | $160.25 | 1.5M |
| 2022-01-31 | -42.92 | $163.34 | 3.4M |
| 2022-01-28 | -53.36 | $158.74 | 3.4M |
| 2022-01-27 | -56.74 | $157.25 | 2.4M |
| 2022-01-26 | -55.22 | $157.92 | 2.9M |
| 2022-01-25 | -54.16 | $158.39 | 1.4M |
| 2022-01-24 | -39.18 | $164.99 | 2.8M |
| 2022-01-21 | -39.70 | $164.76 | 2.8M |
| 2022-01-20 | -40.38 | $164.46 | 2.2M |
| 2022-01-19 | -42.87 | $163.36 | 4.7M |
| 2022-01-18 | -64.03 | $154.04 | 5.8M |
| 2022-01-14 | -67.34 | $152.58 | 2.7M |
| 2022-01-13 | -62.24 | $154.83 | 2.9M |
| 2022-01-12 | -59.44 | $156.06 | 4.3M |
| 2022-01-11 | -76.78 | $148.42 | 7.5M |
| 2022-01-10 | -89.11 | $142.99 | 9.9M |
| 2022-01-07 | -85.47 | $164.60 | 941614 |
| 2022-01-06 | -93.33 | $164.61 | 1.4M |
| 2022-01-05 | -55.03 | $171.85 | 1.7M |
| 2022-01-04 | -1.85 | $181.90 | 1.2M |
| 2022-01-03 | -16.36 | $178.61 | 1.3M |
| 2021-12-31 | -18.64 | $177.72 | 858700 |
| 2021-12-30 | -4.44 | $180.83 | 665070 |
| 2021-12-29 | -6.81 | $180.30 | 514943 |
| 2021-12-28 | -10.89 | $179.39 | 600773 |
| 2021-12-27 | -3.88 | $179.56 | 582545 |
| 2021-12-23 | -11.55 | $177.96 | 621291 |
| 2021-12-22 | -13.18 | $177.62 | 1.1M |
| 2021-12-21 | -2.59 | $179.44 | 869949 |
| 2021-12-20 | -3.51 | $178.35 | 1.1M |
| 2021-12-17 | -14.26 | $175.74 | 3.0M |
| 2021-12-16 | -24.94 | $172.74 | 1.1M |
| 2021-12-15 | -44.56 | $171.15 | 839813 |
| 2021-12-14 | -62.96 | $167.63 | 676598 |
| 2021-12-13 | -73.69 | $166.26 | 768811 |
| 2021-12-10 | -79.67 | $165.60 | 632598 |
| 2021-12-09 | -77.07 | $166.38 | 845694 |
| 2021-12-08 | -63.18 | $170.55 | 1.1M |
| 2021-12-07 | -74.37 | $167.29 | 1.1M |
| 2021-12-06 | -83.88 | $164.40 | 969504 |
| 2021-12-03 | -82.71 | $165.78 | 1.3M |
| 2021-12-02 | -94.82 | $161.38 | 1.2M |
| 2021-12-01 | -99.66 | $160.35 | 824039 |
| 2021-11-30 | -89.07 | $165.88 | 2.3M |
| 2021-11-29 | -78.00 | $169.60 | 1.2M |
| 2021-11-26 | -77.83 | $169.66 | 1.3M |
| 2021-11-24 | -93.74 | $164.31 | 858362 |
| 2021-11-23 | -91.30 | $165.13 | 1.2M |
| 2021-11-22 | -97.82 | $164.91 | 1.7M |
| 2021-11-19 | -99.10 | $170.50 | 1.7M |
| 2021-11-18 | -89.50 | $174.00 | 1.6M |
| 2021-11-17 | -82.59 | $177.04 | 1.5M |
| 2021-11-16 | -66.39 | $179.69 | 1.4M |
| 2021-11-15 | -73.65 | $177.60 | 2.1M |
| 2021-11-12 | -30.23 | $187.83 | 1.1M |
| 2021-11-11 | -37.74 | $185.71 | 775035 |
| 2021-11-10 | -47.77 | $182.75 | 1.0M |
| 2021-11-09 | -32.94 | $186.81 | 873570 |
| 2021-11-08 | -39.04 | $185.14 | 1.2M |
| 2021-11-05 | -31.51 | $187.20 | 1.7M |
| 2021-11-04 | -1.73 | $192.91 | 2.9M |
| 2021-11-03 | -14.01 | $184.16 | 1.7M |
| 2021-11-02 | -11.95 | $183.94 | 1.1M |
| 2021-11-01 | -11.03 | $183.80 | 1.5M |
| 2021-10-29 | -19.32 | $181.00 | 1.1M |
| 2021-10-28 | -17.06 | $181.11 | 1.6M |
| 2021-10-27 | -11.65 | $180.91 | 887380 |
| 2021-10-26 | -6.07 | $182.54 | 761035 |
| 2021-10-25 | -0.40 | $182.99 | 806399 |
| 2021-10-22 | -5.32 | $180.75 | 1.2M |
| 2021-10-21 | -1.81 | $182.06 | 1.9M |
| 2021-10-20 | -6.80 | $173.50 | 628763 |
| 2021-10-19 | -11.33 | $172.04 | 925704 |
| 2021-10-18 | -12.27 | $171.75 | 607717 |
| 2021-10-15 | -16.11 | $170.56 | 1.1M |
| 2021-10-14 | -19.92 | $169.38 | 933299 |
| 2021-10-13 | -15.98 | $170.60 | 940776 |
| 2021-10-12 | -13.56 | $171.35 | 652348 |
| 2021-10-11 | -15.60 | $170.72 | 1.1M |
| 2021-10-08 | -6.01 | $173.69 | 1.9M |
| 2021-10-07 | -5.28 | $170.77 | 1.9M |
| 2021-10-06 | -3.87 | $165.44 | 2.3M |
| 2021-10-05 | -1.47 | $162.02 | 1.7M |
| 2021-10-04 | -23.76 | $157.13 | 991918 |
| 2021-10-01 | -20.46 | $158.54 | 1.9M |
| 2021-09-30 | -50.34 | $154.07 | 1.5M |
| 2021-09-29 | -63.27 | $151.60 | 1.4M |
| 2021-09-28 | -76.30 | $149.11 | 1.9M |
| 2021-09-27 | -78.71 | $148.65 | 1.0M |
| 2021-09-24 | -85.46 | $147.36 | 1.0M |
| 2021-09-23 | -89.02 | $146.68 | 1.2M |
| 2021-09-22 | -96.66 | $145.25 | 1.7M |
| 2021-09-21 | -99.37 | $145.72 | 1.0M |
| 2021-09-20 | -90.17 | $148.84 | 1.0M |
| 2021-09-17 | -82.29 | $151.66 | 2.1M |
| 2021-09-16 | -89.58 | $151.89 | 862973 |
| 2021-09-15 | -84.23 | $152.69 | 1.1M |
| 2021-09-14 | -94.36 | $152.15 | 1.4M |
| 2021-09-13 | -90.73 | $152.93 | 1.2M |
| 2021-09-10 | -83.05 | $153.94 | 2.9M |
| 2021-09-09 | -95.03 | $157.03 | 833682 |
| 2021-09-08 | -65.70 | $159.45 | 605562 |
| 2021-09-07 | -69.82 | $159.11 | 799677 |
| 2021-09-03 | -52.24 | $160.56 | 559480 |
| 2021-09-02 | -32.13 | $162.03 | 730473 |
| 2021-09-01 | -32.10 | $161.93 | 878747 |
| 2021-08-31 | -39.85 | $161.22 | 1.3M |
| 2021-08-30 | -71.07 | $158.14 | 1.1M |
| 2021-08-27 | -78.38 | $160.03 | 1.5M |
| 2021-08-26 | -83.75 | $158.88 | 916271 |
| 2021-08-25 | -75.44 | $160.66 | 893361 |
| 2021-08-24 | -60.69 | $163.82 | 677592 |
| 2021-08-23 | -62.84 | $163.36 | 782379 |
| 2021-08-20 | -74.04 | $160.96 | 1.0M |
| 2021-08-19 | -67.93 | $162.27 | 767290 |
| 2021-08-18 | -70.96 | $161.62 | 1.2M |
| 2021-08-17 | -62.32 | $163.47 | 1.3M |
| 2021-08-16 | -76.89 | $160.35 | 816112 |
| 2021-08-13 | -76.89 | $160.35 | 926101 |
| 2021-08-12 | -76.80 | $160.37 | 1.1M |
| 2021-08-11 | -78.85 | $159.93 | 1.1M |
| 2021-08-10 | -80.02 | $159.68 | 1.1M |
| 2021-08-09 | -75.86 | $160.57 | 1.1M |
| 2021-08-06 | -86.46 | $158.30 | 2.3M |
| 2021-08-05 | -93.56 | $156.78 | 2.6M |
| 2021-08-04 | -84.36 | $158.75 | 2.1M |
| 2021-08-03 | -79.18 | $159.86 | 5.9M |
| 2021-08-02 | -35.05 | $173.21 | 2.4M |
| 2021-07-30 | -46.21 | $173.42 | 1.9M |
| 2021-07-29 | -67.20 | $169.99 | 1.0M |
| 2021-07-28 | -59.30 | $171.28 | 1.2M |
| 2021-07-27 | -82.44 | $167.50 | 1.5M |
| 2021-07-26 | -56.20 | $172.90 | 816851 |
| 2021-07-23 | -53.48 | $173.29 | 1.3M |
| 2021-07-22 | -67.48 | $171.28 | 606248 |
| 2021-07-21 | -70.13 | $170.90 | 903476 |
| 2021-07-20 | -76.25 | $170.02 | 861594 |
| 2021-07-19 | -83.64 | $168.96 | 2.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.14
2026-07-15
Close Price
$243.80
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
7.81
Average
19.08
Maximum
42.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.14 | $243.80 | 1.6M |
| 2026-07-14 | 19.54 | $237.04 | 1.5M |
| 2026-07-13 | 20.24 | $244.10 | 1.3M |
| 2026-07-10 | 20.45 | $243.20 | 2.2M |
| 2026-07-09 | 20.68 | $246.10 | 2.4M |
| 2026-07-08 | 20.76 | $251.38 | 1.5M |
| 2026-07-07 | 20.30 | $257.79 | 2.1M |
| 2026-07-06 | 19.27 | $258.41 | 1.9M |
| 2026-07-02 | 18.53 | $254.99 | 2.0M |
| 2026-07-01 | 17.90 | $250.32 | 2.3M |
| 2026-06-30 | 17.34 | $249.98 | 3.1M |
| 2026-06-29 | 16.76 | $247.15 | 3.8M |
| 2026-06-26 | 16.28 | $238.53 | 6.5M |
| 2026-06-25 | 16.26 | $238.72 | 2.9M |
| 2026-06-24 | 16.26 | $235.77 | 4.1M |
| 2026-06-23 | 15.99 | $242.64 | 3.2M |
| 2026-06-22 | 15.20 | $239.57 | 4.4M |
| 2026-06-18 | 14.37 | $239.28 | 7.2M |
| 2026-06-17 | 13.93 | $228.03 | 2.7M |
| 2026-06-16 | 13.89 | $229.97 | 3.5M |
| 2026-06-15 | 14.12 | $216.23 | 1.6M |
| 2026-06-12 | 14.35 | $211.75 | 1.5M |
| 2026-06-11 | 14.20 | $212.08 | 1.9M |
| 2026-06-10 | 14.04 | $210.46 | 2.0M |
| 2026-06-09 | 14.07 | $212.05 | 1.8M |
| 2026-06-08 | 14.01 | $212.55 | 2.5M |
| 2026-06-05 | 14.00 | $214.39 | 2.0M |
| 2026-06-04 | 14.26 | $216.65 | 1.9M |
| 2026-06-03 | 14.78 | $215.80 | 2.2M |
| 2026-06-02 | 15.33 | $222.38 | 2.7M |
| 2026-06-01 | 16.12 | $226.98 | 2.6M |
| 2026-05-29 | 16.51 | $224.16 | 6.5M |
| 2026-05-28 | 17.13 | $217.87 | 2.7M |
| 2026-05-27 | 17.82 | $218.46 | 3.0M |
| 2026-05-26 | 18.55 | $220.67 | 3.2M |
| 2026-05-22 | 19.45 | $227.55 | 7.0M |
| 2026-05-21 | 20.39 | $238.08 | 4.2M |
| 2026-05-20 | 20.09 | $236.62 | 1.9M |
| 2026-05-19 | 20.05 | $238.14 | 1.8M |
| 2026-05-18 | 19.74 | $242.16 | 2.3M |
| 2026-05-15 | 19.41 | $242.44 | 2.0M |
| 2026-05-14 | 18.18 | $242.41 | 3.7M |
| 2026-05-13 | 16.89 | $226.99 | 1.7M |
| 2026-05-12 | 16.53 | $225.99 | 1.8M |
| 2026-05-11 | 16.17 | $221.47 | 2.1M |
| 2026-05-08 | 16.07 | $220.45 | 1.8M |
| 2026-05-07 | 16.13 | $223.50 | 1.9M |
| 2026-05-06 | 15.92 | $222.00 | 1.9M |
| 2026-05-05 | 15.84 | $223.11 | 1.3M |
| 2026-05-04 | 15.39 | $225.18 | 2.0M |
| 2026-05-01 | 14.92 | $216.03 | 1.0M |
| 2026-04-30 | 15.17 | $213.76 | 1.4M |
| 2026-04-29 | 15.60 | $215.34 | 1.0M |
| 2026-04-28 | 16.06 | $213.01 | 929308 |
| 2026-04-27 | 16.36 | $213.77 | 1.5M |
| 2026-04-24 | 16.68 | $210.75 | 1.1M |
| 2026-04-23 | 17.45 | $209.90 | 1.6M |
| 2026-04-22 | 18.27 | $218.19 | 1.2M |
| 2026-04-21 | 18.10 | $217.65 | 1.2M |
| 2026-04-20 | 18.02 | $216.85 | 1.4M |
| 2026-04-17 | 18.16 | $212.04 | 1.8M |
| 2026-04-16 | 18.22 | $213.93 | 1.4M |
| 2026-04-15 | 18.39 | $214.15 | 2.0M |
| 2026-04-14 | 18.71 | $205.10 | 1.7M |
| 2026-04-13 | 19.67 | $201.36 | 2.1M |
| 2026-04-10 | 20.16 | $197.07 | 1.5M |
| 2026-04-09 | 20.34 | $198.05 | 1.5M |
| 2026-04-08 | 20.79 | $202.13 | 1.6M |
| 2026-04-07 | 21.59 | $198.33 | 1.2M |
| 2026-04-06 | 21.67 | $196.69 | 1.4M |
| 2026-04-02 | 21.75 | $199.87 | 1.5M |
| 2026-04-01 | 21.84 | $198.20 | 1.3M |
| 2026-03-31 | 21.94 | $197.50 | 2.1M |
| 2026-03-30 | 21.94 | $193.08 | 2.1M |
| 2026-03-27 | 21.60 | $189.69 | 1.9M |
| 2026-03-26 | 21.06 | $194.72 | 1.7M |
| 2026-03-25 | 20.66 | $193.05 | 1.9M |
| 2026-03-24 | 20.09 | $191.37 | 2.5M |
| 2026-03-23 | 19.66 | $200.84 | 1.9M |
| 2026-03-20 | 19.77 | $200.63 | 3.7M |
| 2026-03-19 | 19.76 | $201.75 | 1.6M |
| 2026-03-18 | 19.87 | $204.22 | 1.5M |
| 2026-03-17 | 20.28 | $206.72 | 1.6M |
| 2026-03-16 | 20.94 | $207.69 | 2.1M |
| 2026-03-13 | 21.72 | $208.58 | 1.6M |
| 2026-03-12 | 22.39 | $209.20 | 1.4M |
| 2026-03-11 | 23.43 | $211.09 | 1.9M |
| 2026-03-10 | 24.43 | $209.08 | 1.9M |
| 2026-03-09 | 25.50 | $214.63 | 1.9M |
| 2026-03-06 | 26.53 | $211.50 | 1.6M |
| 2026-03-05 | 27.43 | $212.53 | 2.1M |
| 2026-03-04 | 28.51 | $215.77 | 2.5M |
| 2026-03-03 | 29.69 | $217.05 | 2.4M |
| 2026-03-02 | 30.93 | $213.88 | 2.0M |
| 2026-02-27 | 31.86 | $211.48 | 2.2M |
| 2026-02-26 | 32.67 | $213.29 | 2.2M |
| 2026-02-25 | 33.51 | $207.31 | 2.4M |
| 2026-02-24 | 33.94 | $204.19 | 2.0M |
| 2026-02-23 | 34.10 | $195.59 | 2.0M |
| 2026-02-20 | 33.83 | $199.72 | 1.9M |
| 2026-02-19 | 33.67 | $201.37 | 2.1M |
| 2026-02-18 | 33.56 | $199.13 | 1.9M |
| 2026-02-17 | 33.06 | $193.87 | 2.2M |
| 2026-02-13 | 32.25 | $193.67 | 2.6M |
| 2026-02-12 | 31.20 | $190.36 | 5.0M |
| 2026-02-11 | 30.12 | $203.89 | 4.2M |
| 2026-02-10 | 29.28 | $210.71 | 4.1M |
| 2026-02-09 | 28.71 | $205.03 | 4.1M |
| 2026-02-06 | 27.37 | $195.59 | 3.1M |
| 2026-02-05 | 25.15 | $193.24 | 4.0M |
| 2026-02-04 | 22.86 | $200.76 | 5.7M |
| 2026-02-03 | 20.57 | $212.17 | 5.3M |
| 2026-02-02 | 18.39 | $221.81 | 4.3M |
| 2026-01-30 | 16.56 | $220.30 | 9.1M |
| 2026-01-29 | 14.63 | $239.27 | 1.9M |
| 2026-01-28 | 14.10 | $243.18 | 1.6M |
| 2026-01-27 | 14.21 | $245.52 | 1.2M |
| 2026-01-26 | 14.37 | $245.63 | 1.2M |
| 2026-01-23 | 14.35 | $245.73 | 1.2M |
| 2026-01-22 | 14.11 | $241.10 | 1.6M |
| 2026-01-21 | 13.15 | $238.23 | 1.3M |
| 2026-01-20 | 12.34 | $240.61 | 1.4M |
| 2026-01-16 | 11.60 | $240.14 | 1.7M |
| 2026-01-15 | 11.01 | $244.34 | 1.1M |
| 2026-01-14 | 10.78 | $245.49 | 1.5M |
| 2026-01-13 | 10.53 | $247.49 | 1.2M |
| 2026-01-12 | 10.66 | $248.92 | 1.2M |
| 2026-01-09 | 10.92 | $250.71 | 1.0M |
| 2026-01-08 | 11.32 | $252.38 | 1.6M |
| 2026-01-07 | 11.56 | $256.67 | 1.2M |
| 2026-01-06 | 11.90 | $254.35 | 922213 |
| 2026-01-05 | 11.94 | $257.31 | 1.1M |
| 2026-01-02 | 11.98 | $251.60 | 1.3M |
| 2025-12-31 | 12.12 | $256.03 | 808069 |
| 2025-12-30 | 11.41 | $257.91 | 1.1M |
| 2025-12-29 | 10.67 | $255.70 | 1.1M |
| 2025-12-26 | 10.23 | $256.09 | 920781 |
| 2025-12-24 | 9.80 | $251.60 | 485848 |
| 2025-12-23 | 9.85 | $249.23 | 648297 |
| 2025-12-22 | 10.19 | $248.58 | 1.1M |
| 2025-12-19 | 10.54 | $247.40 | 3.9M |
| 2025-12-18 | 10.91 | $246.65 | 1.8M |
| 2025-12-17 | 11.24 | $240.55 | 1.6M |
| 2025-12-16 | 11.49 | $244.53 | 1.5M |
| 2025-12-15 | 12.09 | $244.56 | 1.9M |
| 2025-12-12 | 12.73 | $241.47 | 1.5M |
| 2025-12-11 | 12.97 | $242.41 | 1.5M |
| 2025-12-10 | 13.39 | $246.02 | 1.2M |
| 2025-12-09 | 13.97 | $248.73 | 1.4M |
| 2025-12-08 | 14.48 | $247.28 | 1.1M |
| 2025-12-05 | 15.07 | $247.88 | 1.4M |
| 2025-12-04 | 15.60 | $247.51 | 1.0M |
| 2025-12-03 | 16.32 | $244.95 | 849613 |
| 2025-12-02 | 16.93 | $246.83 | 1.3M |
| 2025-12-01 | 17.69 | $249.34 | 1.7M |
| 2025-11-28 | 18.51 | $246.07 | 590112 |
| 2025-11-26 | 19.24 | $243.63 | 1.0M |
| 2025-11-25 | 19.90 | $241.84 | 1.1M |
| 2025-11-24 | 20.25 | $239.07 | 2.3M |
| 2025-11-21 | 20.37 | $235.47 | 1.8M |
| 2025-11-20 | 20.26 | $235.37 | 1.7M |
| 2025-11-19 | 20.17 | $240.46 | 2.1M |
| 2025-11-18 | 20.24 | $239.09 | 1.9M |
| 2025-11-17 | 19.80 | $233.58 | 1.5M |
| 2025-11-14 | 18.89 | $235.03 | 1.5M |
| 2025-11-13 | 18.04 | $237.55 | 1.4M |
| 2025-11-12 | 17.36 | $240.34 | 1.3M |
| 2025-11-11 | 16.71 | $240.70 | 2.1M |
| 2025-11-10 | 15.89 | $234.06 | 3.2M |
| 2025-11-07 | 14.45 | $232.00 | 5.8M |
| 2025-11-06 | 12.94 | $252.40 | 3.3M |
| 2025-11-05 | 13.46 | $254.76 | 2.3M |
| 2025-11-04 | 13.92 | $252.43 | 1.8M |
| 2025-11-03 | 14.44 | $255.65 | 1.5M |
| 2025-10-31 | 15.13 | $256.37 | 1.4M |
| 2025-10-30 | 15.76 | $252.78 | 1.3M |
| 2025-10-29 | 16.56 | $251.73 | 1.5M |
| 2025-10-28 | 17.02 | $251.57 | 1.5M |
| 2025-10-27 | 17.78 | $254.27 | 1.3M |
| 2025-10-24 | 18.67 | $255.12 | 957401 |
| 2025-10-23 | 19.40 | $254.53 | 1.0M |
| 2025-10-22 | 20.30 | $255.56 | 1.6M |
| 2025-10-21 | 21.15 | $260.28 | 916154 |
| 2025-10-20 | 21.60 | $262.29 | 1.3M |
| 2025-10-17 | 21.78 | $261.35 | 1.0M |
| 2025-10-16 | 21.97 | $259.23 | 1.3M |
| 2025-10-15 | 22.17 | $261.50 | 1.3M |
| 2025-10-14 | 22.13 | $257.72 | 900072 |
| 2025-10-13 | 22.45 | $256.68 | 931458 |
| 2025-10-10 | 23.14 | $251.97 | 1.4M |
| 2025-10-09 | 23.85 | $256.69 | 923345 |
| 2025-10-08 | 23.96 | $258.07 | 1.3M |
| 2025-10-07 | 24.06 | $260.50 | 1.4M |
| 2025-10-06 | 23.91 | $256.98 | 1.4M |
| 2025-10-03 | 23.84 | $257.68 | 1.7M |
| 2025-10-02 | 23.76 | $256.94 | 1.4M |
| 2025-10-01 | 23.99 | $255.40 | 1.6M |
| 2025-09-30 | 24.14 | $258.36 | 2.0M |
| 2025-09-29 | 23.93 | $259.96 | 2.7M |
| 2025-09-26 | 23.71 | $256.12 | 3.5M |
| 2025-09-25 | 23.72 | $245.11 | 1.2M |
| 2025-09-24 | 24.84 | $244.12 | 2.1M |
| 2025-09-23 | 26.02 | $251.28 | 1.6M |
| 2025-09-22 | 25.59 | $251.64 | 1.6M |
| 2025-09-19 | 25.14 | $250.85 | 3.6M |
| 2025-09-18 | 24.93 | $249.74 | 2.2M |
| 2025-09-17 | 24.48 | $250.52 | 1.7M |
| 2025-09-16 | 24.13 | $247.73 | 1.8M |
| 2025-09-15 | 23.59 | $247.25 | 1.3M |
| 2025-09-12 | 23.08 | $246.26 | 1.0M |
| 2025-09-11 | 22.70 | $246.54 | 976820 |
| 2025-09-10 | 22.17 | $244.04 | 1.1M |
| 2025-09-09 | 21.62 | $247.86 | 997647 |
| 2025-09-08 | 20.42 | $248.78 | 2.2M |
| 2025-09-05 | 19.16 | $239.68 | 979465 |
| 2025-09-04 | 18.39 | $240.65 | 915426 |
| 2025-09-03 | 17.74 | $238.86 | 1.2M |
| 2025-09-02 | 17.06 | $240.95 | 1.9M |
| 2025-08-29 | 16.44 | $233.27 | 989052 |
| 2025-08-28 | 16.24 | $234.90 | 1.1M |
| 2025-08-27 | 16.14 | $232.03 | 1.0M |
| 2025-08-26 | 16.30 | $230.82 | 2.2M |
| 2025-08-25 | 16.25 | $231.83 | 1.2M |
| 2025-08-22 | 16.25 | $229.03 | 1.1M |
| 2025-08-21 | 16.55 | $227.87 | 950500 |
| 2025-08-20 | 17.00 | $228.67 | 1.3M |
| 2025-08-19 | 17.47 | $228.36 | 1.4M |
| 2025-08-18 | 17.70 | $232.55 | 1.4M |
| 2025-08-15 | 17.46 | $232.18 | 1.4M |
| 2025-08-14 | 17.37 | $233.16 | 1.7M |
| 2025-08-13 | 16.93 | $236.14 | 2.1M |
| 2025-08-12 | 16.65 | $232.56 | 2.4M |
| 2025-08-11 | 16.66 | $222.67 | 3.2M |
| 2025-08-08 | 17.32 | $217.37 | 5.6M |
| 2025-08-07 | 18.01 | $226.49 | 2.3M |
| 2025-08-06 | 17.69 | $227.21 | 1.5M |
| 2025-08-05 | 17.53 | $225.92 | 1.4M |
| 2025-08-04 | 17.53 | $225.99 | 1.9M |
| 2025-08-01 | 17.25 | $220.58 | 1.4M |
| 2025-07-31 | 16.32 | $222.73 | 1.6M |
| 2025-07-30 | 15.66 | $223.81 | 1.5M |
| 2025-07-29 | 15.04 | $223.98 | 1.9M |
| 2025-07-28 | 14.39 | $226.10 | 1.4M |
| 2025-07-25 | 13.91 | $224.75 | 1.9M |
| 2025-07-24 | 13.14 | $225.75 | 1.6M |
| 2025-07-23 | 12.57 | $228.73 | 1.3M |
| 2025-07-22 | 12.25 | $231.07 | 1.8M |
| 2025-07-21 | 12.04 | $231.63 | 1.4M |
| 2025-07-18 | 11.94 | $231.18 | 3.2M |
| 2025-07-17 | 11.83 | $233.92 | 2.1M |
| 2025-07-16 | 12.05 | $238.73 | 1.7M |
| 2025-07-15 | 12.19 | $237.70 | 2.2M |
| 2025-07-14 | 12.34 | $238.46 | 1.3M |
| 2025-07-11 | 12.74 | $233.92 | 1.4M |
| 2025-07-10 | 13.30 | $235.33 | 2.5M |
| 2025-07-09 | 13.91 | $242.23 | 1.4M |
| 2025-07-08 | 13.66 | $240.56 | 1.1M |
| 2025-07-07 | 13.41 | $242.53 | 1.9M |
| 2025-07-03 | 13.08 | $240.11 | 1.0M |
| 2025-07-02 | 13.00 | $239.51 | 1.6M |
| 2025-07-01 | 12.61 | $240.10 | 1.9M |
| 2025-06-30 | 12.20 | $242.85 | 3.2M |
| 2025-06-27 | 11.77 | $241.44 | 4.6M |
| 2025-06-26 | 11.59 | $239.33 | 1.7M |
| 2025-06-25 | 11.40 | $241.64 | 1.5M |
| 2025-06-24 | 10.89 | $243.05 | 1.9M |
| 2025-06-23 | 10.35 | $241.59 | 1.7M |
| 2025-06-20 | 10.08 | $238.37 | 3.4M |
| 2025-06-18 | 9.60 | $238.50 | 2.5M |
| 2025-06-17 | 9.11 | $237.52 | 1.7M |
| 2025-06-16 | 8.83 | $238.60 | 2.2M |
| 2025-06-13 | 8.54 | $230.23 | 2.0M |
| 2025-06-12 | 8.67 | $234.46 | 1.4M |
| 2025-06-11 | 8.32 | $234.74 | 1.3M |
| 2025-06-10 | 8.12 | $234.91 | 1.6M |
| 2025-06-09 | 7.91 | $233.50 | 1.4M |
| 2025-06-06 | 7.81 | $232.72 | 1.5M |
| 2025-06-05 | 7.81 | $231.03 | 2.3M |
| 2025-06-04 | 7.84 | $229.18 | 1.8M |
| 2025-06-03 | 8.10 | $229.65 | 1.8M |
| 2025-06-02 | 8.42 | $227.60 | 2.5M |
| 2025-05-30 | 8.77 | $226.28 | 3.6M |
| 2025-05-29 | 9.13 | $225.39 | 2.1M |
| 2025-05-28 | 9.51 | $228.33 | 2.1M |
| 2025-05-27 | 9.68 | $226.27 | 2.4M |
| 2025-05-23 | 10.05 | $224.99 | 1.9M |
| 2025-05-22 | 10.55 | $226.01 | 4.8M |
| 2025-05-21 | 11.07 | $226.76 | 6.1M |
| 2025-05-20 | 11.35 | $237.50 | 1.7M |
| 2025-05-19 | 11.13 | $234.66 | 2.2M |
| 2025-05-16 | 11.03 | $226.74 | 4.4M |
| 2025-05-15 | 10.87 | $232.34 | 3.1M |
| 2025-05-14 | 11.18 | $229.50 | 2.1M |
| 2025-05-13 | 11.72 | $226.16 | 2.1M |
| 2025-05-12 | 12.18 | $226.25 | 2.1M |
| 2025-05-09 | 12.64 | $226.55 | 1.5M |
| 2025-05-08 | 13.23 | $225.45 | 1.8M |
| 2025-05-07 | 13.76 | $226.34 | 2.8M |
| 2025-05-06 | 14.24 | $231.84 | 2.8M |
| 2025-05-05 | 14.80 | $225.32 | 2.8M |
| 2025-05-02 | 15.35 | $219.50 | 9.0M |
| 2025-05-01 | 15.86 | $235.17 | 2.2M |
| 2025-04-30 | 15.21 | $233.32 | 2.2M |
| 2025-04-29 | 14.76 | $230.71 | 1.6M |
| 2025-04-28 | 14.48 | $225.55 | 2.1M |
| 2025-04-25 | 14.33 | $225.38 | 1.5M |
| 2025-04-24 | 14.42 | $222.69 | 3.0M |
| 2025-04-23 | 14.57 | $213.30 | 1.7M |
| 2025-04-22 | 15.28 | $209.97 | 1.5M |
| 2025-04-21 | 15.64 | $205.16 | 1.7M |
| 2025-04-17 | 15.98 | $212.77 | 1.1M |
| 2025-04-16 | 16.53 | $211.40 | 1.2M |
| 2025-04-15 | 17.11 | $214.60 | 1.3M |
| 2025-04-14 | 17.46 | $212.95 | 1.2M |
| 2025-04-11 | 17.82 | $212.07 | 2.6M |
| 2025-04-10 | 18.45 | $204.41 | 2.3M |
| 2025-04-09 | 19.19 | $208.13 | 2.8M |
| 2025-04-08 | 19.97 | $196.25 | 2.2M |
| 2025-04-07 | 20.42 | $197.53 | 3.6M |
| 2025-04-04 | 20.50 | $194.58 | 3.7M |
| 2025-04-03 | 20.99 | $208.93 | 2.3M |
| 2025-04-02 | 21.68 | $211.10 | 1.6M |
| 2025-04-01 | 22.18 | $210.13 | 1.7M |
| 2025-03-31 | 22.90 | $207.25 | 2.7M |
| 2025-03-28 | 23.91 | $210.47 | 1.4M |
| 2025-03-27 | 23.93 | $214.29 | 1.1M |
| 2025-03-26 | 23.31 | $215.89 | 2.0M |
| 2025-03-25 | 22.67 | $217.95 | 1.4M |
| 2025-03-24 | 22.16 | $213.51 | 1.5M |
| 2025-03-21 | 21.73 | $213.47 | 3.6M |
| 2025-03-20 | 21.44 | $209.63 | 1.3M |
| 2025-03-19 | 21.44 | $208.86 | 1.4M |
| 2025-03-18 | 21.49 | $204.32 | 1.1M |
| 2025-03-17 | 21.95 | $206.50 | 1.9M |
| 2025-03-14 | 22.42 | $204.57 | 1.4M |
| 2025-03-13 | 23.05 | $203.63 | 1.3M |
| 2025-03-12 | 23.73 | $205.33 | 1.4M |
| 2025-03-11 | 24.27 | $203.80 | 1.5M |
| 2025-03-10 | 24.89 | $201.93 | 1.9M |
| 2025-03-07 | 25.85 | $204.33 | 1.9M |
| 2025-03-06 | 26.68 | $207.87 | 2.3M |
| 2025-03-05 | 26.58 | $214.81 | 1.8M |
| 2025-03-04 | 26.55 | $208.55 | 2.1M |
| 2025-03-03 | 27.01 | $208.05 | 1.8M |
| 2025-02-28 | 26.71 | $211.98 | 1.9M |
| 2025-02-27 | 26.59 | $208.21 | 1.1M |
| 2025-02-26 | 26.32 | $209.11 | 1.3M |
| 2025-02-25 | 26.11 | $207.91 | 1.9M |
| 2025-02-24 | 25.90 | $212.02 | 1.2M |
| 2025-02-21 | 25.52 | $211.65 | 1.4M |
| 2025-02-20 | 24.66 | $215.24 | 1.6M |
| 2025-02-19 | 23.83 | $215.18 | 1.6M |
| 2025-02-18 | 22.47 | $216.38 | 2.5M |
| 2025-02-14 | 21.15 | $208.76 | 1.5M |
| 2025-02-13 | 19.97 | $210.09 | 1.3M |
| 2025-02-12 | 18.84 | $209.18 | 1.2M |
| 2025-02-11 | 17.67 | $209.94 | 1.8M |
| 2025-02-10 | 16.21 | $212.51 | 3.5M |
| 2025-02-07 | 14.66 | $208.77 | 6.8M |
| 2025-02-06 | 13.18 | $183.08 | 2.8M |
| 2025-02-05 | 13.64 | $184.92 | 1.7M |
| 2025-02-04 | 14.26 | $183.54 | 1.7M |
| 2025-02-03 | 14.92 | $186.07 | 1.7M |
| 2025-01-31 | 15.65 | $185.51 | 1.7M |
| 2025-01-30 | 16.19 | $191.23 | 1.2M |
| 2025-01-29 | 16.06 | $190.09 | 1.4M |
| 2025-01-28 | 16.03 | $187.14 | 1.6M |
| 2025-01-27 | 16.22 | $187.87 | 2.3M |
| 2025-01-24 | 16.42 | $185.49 | 1.6M |
| 2025-01-23 | 17.28 | $183.82 | 2.1M |
| 2025-01-22 | 18.06 | $187.99 | 1.5M |
| 2025-01-21 | 18.56 | $185.14 | 1.6M |
| 2025-01-17 | 18.93 | $186.41 | 1.4M |
| 2025-01-16 | 19.61 | $183.37 | 1.3M |
| 2025-01-15 | 20.61 | $181.32 | 1.3M |
| 2025-01-14 | 21.56 | $180.03 | 876200 |
| 2025-01-13 | 22.22 | $178.76 | 957500 |
| 2025-01-10 | 22.66 | $178.61 | 1.4M |
| 2025-01-08 | 23.12 | $183.74 | 2.0M |
| 2025-01-07 | 23.96 | $181.75 | 2.3M |
| 2025-01-06 | 24.93 | $188.98 | 1.2M |
| 2025-01-03 | 25.39 | $188.75 | 1.5M |
| 2025-01-02 | 26.29 | $183.07 | 1.4M |
| 2024-12-31 | 27.42 | $184.08 | 1.1M |
| 2024-12-30 | 28.61 | $184.54 | 1.3M |
| 2024-12-27 | 29.86 | $186.43 | 1.0M |
| 2024-12-26 | 30.63 | $187.16 | 733783 |
| 2024-12-24 | 31.58 | $185.39 | 461104 |
| 2024-12-23 | 32.86 | $183.22 | 1.2M |
| 2024-12-20 | 34.53 | $181.97 | 3.6M |
| 2024-12-19 | 36.29 | $181.38 | 1.6M |
| 2024-12-18 | 37.85 | $181.90 | 2.0M |
| 2024-12-17 | 39.40 | $185.93 | 1.4M |
| 2024-12-16 | 40.12 | $187.18 | 1.8M |
| 2024-12-13 | 40.87 | $185.48 | 1.3M |
| 2024-12-12 | 41.69 | $189.64 | 797079 |
| 2024-12-11 | 41.66 | $190.46 | 1.5M |
| 2024-12-10 | 41.64 | $185.36 | 1.2M |
| 2024-12-09 | 41.95 | $187.90 | 1.4M |
| 2024-12-06 | 41.45 | $189.71 | 1.5M |
| 2024-12-05 | 40.76 | $190.03 | 2.0M |
| 2024-12-04 | 40.06 | $188.20 | 1.4M |
| 2024-12-03 | 39.59 | $188.06 | 926700 |
| 2024-12-02 | 39.13 | $187.95 | 1.3M |
| 2024-11-29 | 38.64 | $188.38 | 679636 |
| 2024-11-27 | 38.13 | $185.56 | 1.2M |
| 2024-11-26 | 37.65 | $187.85 | 1.8M |
| 2024-11-25 | 36.68 | $187.62 | 2.5M |
| 2024-11-22 | 35.58 | $188.15 | 1.1M |
| 2024-11-21 | 34.57 | $186.58 | 1.2M |
| 2024-11-20 | 33.58 | $185.50 | 1.4M |
| 2024-11-19 | 32.59 | $186.01 | 1.5M |
| 2024-11-18 | 31.57 | $182.93 | 1.3M |
| 2024-11-15 | 30.74 | $177.62 | 1.3M |
| 2024-11-14 | 30.06 | $181.48 | 1.1M |
| 2024-11-13 | 28.71 | $181.87 | 1.1M |
| 2024-11-12 | 27.08 | $180.55 | 1.1M |
| 2024-11-11 | 25.50 | $179.39 | 2.1M |
| 2024-11-08 | 23.59 | $177.90 | 2.2M |
| 2024-11-07 | 21.65 | $179.17 | 3.8M |
| 2024-11-06 | 19.61 | $166.62 | 3.1M |
| 2024-11-05 | 18.42 | $164.03 | 1.3M |
| 2024-11-04 | 17.66 | $162.93 | 1.8M |
| 2024-11-01 | 16.97 | $163.78 | 1.5M |
| 2024-10-31 | 16.29 | $161.72 | 1.4M |
| 2024-10-30 | 15.45 | $162.89 | 1.7M |
| 2024-10-29 | 14.57 | $162.28 | 1.6M |
| 2024-10-28 | 13.80 | $160.75 | 1.4M |
| 2024-10-25 | 13.18 | $161.79 | 1.0M |
| 2024-10-24 | 12.25 | $161.26 | 1.2M |
| 2024-10-23 | 11.38 | $161.01 | 1.7M |
| 2024-10-22 | 10.70 | $160.02 | 1.7M |
| 2024-10-21 | 10.14 | $156.88 | 1.1M |
| 2024-10-18 | 10.10 | $155.27 | 976800 |
| 2024-10-17 | 10.27 | $154.79 | 816517 |
| 2024-10-16 | 10.45 | $154.91 | 766300 |
| 2024-10-15 | 10.74 | $156.05 | 1.3M |
| 2024-10-14 | 10.90 | $155.43 | 725100 |
| 2024-10-11 | 11.25 | $155.09 | 1.3M |
| 2024-10-10 | 11.61 | $153.49 | 912100 |
| 2024-10-09 | 12.03 | $153.86 | 880035 |
| 2024-10-08 | 12.56 | $152.94 | 757031 |
| 2024-10-07 | 12.71 | $152.21 | 1.0M |
| 2024-10-04 | 12.77 | $151.69 | 1.8M |
| 2024-10-03 | 12.76 | $147.66 | 1.5M |
| 2024-10-02 | 12.57 | $151.37 | 1.2M |
| 2024-10-01 | 12.67 | $150.48 | 1.4M |
| 2024-09-30 | 12.86 | $153.71 | 1.3M |
| 2024-09-27 | 13.47 | $153.05 | 1.4M |
| 2024-09-26 | 13.93 | $151.69 | 1.5M |
| 2024-09-25 | 14.21 | $150.77 | 841600 |
| 2024-09-24 | 14.23 | $150.90 | 1.2M |
| 2024-09-23 | 14.25 | $149.73 | 1.5M |
| 2024-09-20 | 14.22 | $148.78 | 5.6M |
| 2024-09-19 | 14.18 | $153.66 | 2.0M |
| 2024-09-18 | 14.91 | $153.33 | 1.4M |
| 2024-09-17 | 15.26 | $152.71 | 1.5M |
| 2024-09-16 | 15.62 | $152.45 | 1.3M |
| 2024-09-13 | 15.55 | $152.18 | 1.2M |
| 2024-09-12 | 15.62 | $153.61 | 1.2M |
| 2024-09-11 | 15.72 | $152.34 | 1.7M |
| 2024-09-10 | 15.68 | $154.85 | 853243 |
| 2024-09-09 | 16.10 | $156.32 | 2.1M |
| 2024-09-06 | 16.39 | $156.61 | 1.2M |
| 2024-09-05 | 16.84 | $157.06 | 1.0M |
| 2024-09-04 | 17.37 | $158.04 | 990159 |
| 2024-09-03 | 17.93 | $155.90 | 1.6M |
| 2024-08-30 | 18.52 | $161.71 | 1.2M |
| 2024-08-29 | 18.16 | $160.50 | 929669 |
| 2024-08-28 | 17.78 | $159.00 | 1.2M |
| 2024-08-27 | 17.59 | $160.78 | 783999 |
| 2024-08-26 | 17.02 | $160.38 | 805719 |
| 2024-08-23 | 16.49 | $159.39 | 1.1M |
| 2024-08-22 | 15.96 | $158.70 | 1.2M |
| 2024-08-21 | 15.41 | $160.07 | 1.8M |
| 2024-08-20 | 14.86 | $154.81 | 2.8M |
| 2024-08-19 | 14.89 | $150.50 | 1.1M |
| 2024-08-16 | 15.53 | $149.94 | 1.9M |
| 2024-08-15 | 16.20 | $146.38 | 1.1M |
| 2024-08-14 | 16.76 | $144.91 | 954205 |
| 2024-08-13 | 17.01 | $144.88 | 1.6M |
| 2024-08-12 | 17.48 | $147.29 | 2.6M |
| 2024-08-09 | 18.04 | $144.82 | 4.0M |
| 2024-08-08 | 18.02 | $138.78 | 2.6M |
| 2024-08-07 | 16.60 | $135.67 | 2.7M |
| 2024-08-06 | 15.14 | $140.11 | 1.6M |
| 2024-08-05 | 13.93 | $139.49 | 1.9M |
| 2024-08-02 | 12.64 | $143.68 | 1.8M |
| 2024-08-01 | 11.96 | $145.96 | 1.7M |
| 2024-07-31 | 11.50 | $150.53 | 1.6M |
| 2024-07-30 | 12.01 | $150.00 | 1.4M |
| 2024-07-29 | 12.54 | $150.70 | 1.3M |
| 2024-07-26 | 12.99 | $150.75 | 1.4M |
| 2024-07-25 | 13.28 | $150.30 | 1.5M |
| 2024-07-24 | 13.74 | $152.89 | 1.8M |
| 2024-07-23 | 14.38 | $151.71 | 1.1M |
| 2024-07-22 | 14.67 | $150.45 | 1.1M |
| 2024-07-19 | 14.62 | $150.32 | 1.6M |
| 2024-07-18 | 14.59 | $150.30 | 1.9M |
| 2024-07-17 | 14.55 | $149.87 | 1.7M |
| 2024-07-16 | 14.68 | $154.10 | 1.2M |
| 2024-07-15 | 15.35 | $153.31 | 1.2M |
| 2024-07-12 | 16.06 | $153.35 | 1.6M |
| 2024-07-11 | 16.80 | $151.52 | 2.4M |
| 2024-07-10 | 17.15 | $148.83 | 1.8M |
| 2024-07-09 | 16.83 | $149.36 | 1.3M |
| 2024-07-08 | 16.72 | $152.00 | 1.2M |
| 2024-07-05 | 16.93 | $151.74 | 1.1M |
| 2024-07-03 | 17.24 | $153.50 | 717335 |
| 2024-07-02 | 17.80 | $154.65 | 1.5M |
| 2024-07-01 | 18.67 | $154.29 | 1.3M |
| 2024-06-28 | 19.58 | $155.49 | 1.6M |
| 2024-06-27 | 20.33 | $156.98 | 1.1M |
| 2024-06-26 | 20.85 | $157.54 | 1.3M |
| 2024-06-25 | 21.30 | $159.04 | 1.0M |
| 2024-06-24 | 21.60 | $159.71 | 1.6M |
| 2024-06-21 | 21.99 | $158.22 | 3.2M |
| 2024-06-20 | 22.55 | $154.98 | 1.4M |
| 2024-06-18 | 23.72 | $155.37 | 1.2M |
| 2024-06-17 | 24.76 | $157.40 | 1.0M |
| 2024-06-14 | 25.46 | $158.96 | 1.2M |
| 2024-06-13 | 26.20 | $157.72 | 1.3M |
| 2024-06-12 | 26.66 | $159.67 | 3.4M |
| 2024-06-11 | 27.16 | $158.51 | 1.8M |
| 2024-06-10 | 27.48 | $160.54 | 2.1M |
| 2024-06-07 | 27.38 | $164.77 | 1.5M |
| 2024-06-06 | 26.09 | $165.67 | 1.5M |
| 2024-06-05 | 24.50 | $167.43 | 1.6M |
| 2024-06-04 | 22.91 | $165.96 | 1.7M |
| 2024-06-03 | 21.35 | $163.64 | 1.8M |
| 2024-05-31 | 19.94 | $160.36 | 2.3M |
| 2024-05-30 | 18.76 | $159.78 | 1.2M |
| 2024-05-29 | 17.53 | $159.68 | 2.0M |
| 2024-05-28 | 16.27 | $156.79 | 2.2M |
| 2024-05-24 | 15.28 | $154.60 | 1.6M |
| 2024-05-23 | 14.52 | $152.33 | 2.3M |
| 2024-05-22 | 13.82 | $150.61 | 1.5M |
| 2024-05-21 | 13.28 | $151.42 | 1.9M |
| 2024-05-20 | 12.75 | $150.90 | 2.2M |
| 2024-05-17 | 12.45 | $147.84 | 5.6M |
| 2024-05-16 | 12.14 | $146.08 | 3.6M |
| 2024-05-15 | 12.72 | $148.08 | 1.8M |
| 2024-05-14 | 13.30 | $144.96 | 1.6M |
| 2024-05-13 | 13.28 | $143.95 | 1.7M |
| 2024-05-10 | 13.29 | $145.88 | 1.3M |
| 2024-05-09 | 13.50 | $145.68 | 1.2M |
| 2024-05-08 | 13.77 | $145.97 | 1.2M |
| 2024-05-07 | 14.09 | $148.33 | 1.0M |
| 2024-05-06 | 14.81 | $148.34 | 1.1M |
| 2024-05-03 | 15.51 | $145.88 | 1.1M |
| 2024-05-02 | 15.84 | $143.07 | 1.2M |
| 2024-05-01 | 15.68 | $142.74 | 1.2M |
| 2024-04-30 | 15.69 | $142.81 | 2.3M |
| 2024-04-29 | 15.86 | $144.27 | 1.3M |
| 2024-04-26 | 16.23 | $144.47 | 853154 |
| 2024-04-25 | 16.62 | $143.43 | 1.1M |
| 2024-04-24 | 16.68 | $142.83 | 1.0M |
| 2024-04-23 | 16.54 | $141.72 | 1.3M |
| 2024-04-22 | 16.40 | $139.96 | 1.2M |
| 2024-04-19 | 15.83 | $140.60 | 2.5M |
| 2024-04-18 | 15.27 | $140.64 | 1.5M |
| 2024-04-17 | 14.80 | $143.16 | 1.5M |
| 2024-04-16 | 14.64 | $145.45 | 1.9M |
| 2024-04-15 | 14.70 | $145.30 | 1.9M |
| 2024-04-12 | 14.76 | $147.27 | 2.1M |
| 2024-04-11 | 15.19 | $151.34 | 1.1M |
| 2024-04-10 | 15.84 | $152.12 | 1.4M |
| 2024-04-09 | 16.39 | $154.70 | 1.0M |
| 2024-04-08 | 16.58 | $153.65 | 1.4M |
| 2024-04-05 | 16.91 | $151.04 | 1.4M |
| 2024-04-04 | 17.80 | $149.59 | 1.5M |
| 2024-04-03 | 18.73 | $151.73 | 1.6M |
| 2024-04-02 | 19.50 | $149.57 | 1.3M |
| 2024-04-01 | 19.91 | $150.00 | 1.3M |
| 2024-03-28 | 20.33 | $148.49 | 1.7M |
| 2024-03-27 | 20.76 | $146.92 | 1.2M |
| 2024-03-26 | 20.82 | $146.67 | 2.0M |
| 2024-03-25 | 20.88 | $146.14 | 3.8M |
| 2024-03-22 | 20.94 | $152.46 | 1.2M |
| 2024-03-21 | 21.73 | $152.17 | 2.5M |
| 2024-03-20 | 22.57 | $148.43 | 2.4M |
| 2024-03-19 | 23.45 | $145.20 | 1.1M |
| 2024-03-18 | 23.59 | $144.62 | 2.2M |
| 2024-03-15 | 23.68 | $143.91 | 3.8M |
| 2024-03-14 | 23.67 | $143.77 | 1.5M |
| 2024-03-13 | 23.57 | $144.89 | 1.4M |
| 2024-03-12 | 23.80 | $144.53 | 1.8M |
| 2024-03-11 | 23.90 | $145.87 | 2.2M |
| 2024-03-08 | 24.00 | $143.73 | 1.4M |
| 2024-03-07 | 23.76 | $145.01 | 1.4M |
| 2024-03-06 | 23.64 | $143.90 | 1.2M |
| 2024-03-05 | 23.51 | $143.94 | 2.9M |
| 2024-03-04 | 23.09 | $146.33 | 2.8M |
| 2024-03-01 | 23.13 | $150.34 | 2.3M |
| 2024-02-29 | 23.15 | $146.93 | 2.3M |
| 2024-02-28 | 22.68 | $147.48 | 1.6M |
| 2024-02-27 | 22.22 | $147.94 | 2.2M |
| 2024-02-26 | 21.84 | $149.71 | 1.3M |
| 2024-02-23 | 21.70 | $151.01 | 1.5M |
| 2024-02-22 | 21.70 | $152.44 | 1.4M |
| 2024-02-21 | 21.79 | $151.11 | 1.5M |
| 2024-02-20 | 21.66 | $151.94 | 2.1M |
| 2024-02-16 | 21.60 | $153.38 | 1.5M |
| 2024-02-15 | 21.82 | $156.96 | 1.3M |
| 2024-02-14 | 22.27 | $155.72 | 1.5M |
| 2024-02-13 | 22.52 | $153.49 | 2.4M |
| 2024-02-12 | 22.72 | $155.27 | 3.4M |
| 2024-02-09 | 23.18 | $154.91 | 6.6M |
| 2024-02-08 | 23.38 | $169.60 | 3.1M |
| 2024-02-07 | 23.14 | $169.57 | 1.4M |
| 2024-02-06 | 23.16 | $166.67 | 925069 |
| 2024-02-05 | 23.65 | $164.01 | 1.5M |
| 2024-02-02 | 24.27 | $167.00 | 1.1M |
| 2024-02-01 | 24.39 | $166.33 | 1.1M |
| 2024-01-31 | 24.83 | $164.93 | 1.1M |
| 2024-01-30 | 24.82 | $166.94 | 1.3M |
| 2024-01-29 | 24.44 | $168.02 | 1.2M |
| 2024-01-26 | 23.95 | $167.39 | 1.1M |
| 2024-01-25 | 23.07 | $168.50 | 1.5M |
| 2024-01-24 | 22.27 | $165.90 | 1.1M |
| 2024-01-23 | 21.47 | $165.15 | 827096 |
| 2024-01-22 | 20.94 | $164.43 | 875533 |
| 2024-01-19 | 20.42 | $163.10 | 1.5M |
| 2024-01-18 | 20.21 | $159.86 | 1.2M |
| 2024-01-17 | 20.13 | $160.38 | 983635 |
| 2024-01-16 | 20.25 | $161.88 | 1.3M |
| 2024-01-12 | 19.92 | $161.68 | 945847 |
| 2024-01-11 | 19.76 | $161.54 | 1.3M |
| 2024-01-10 | 19.68 | $159.21 | 884346 |
| 2024-01-09 | 19.88 | $159.22 | 1.1M |
| 2024-01-08 | 20.06 | $158.54 | 880079 |
| 2024-01-05 | 20.58 | $158.21 | 1.0M |
| 2024-01-04 | 20.88 | $158.86 | 1.2M |
| 2024-01-03 | 21.18 | $158.40 | 1.1M |
| 2024-01-02 | 21.72 | $159.26 | 1.5M |
| 2023-12-29 | 22.19 | $160.95 | 916755 |
| 2023-12-28 | 22.09 | $161.47 | 784952 |
| 2023-12-27 | 22.09 | $160.99 | 937004 |
| 2023-12-26 | 22.15 | $161.62 | 763377 |
| 2023-12-22 | 22.09 | $161.95 | 1.3M |
| 2023-12-21 | 22.01 | $160.39 | 1.1M |
| 2023-12-20 | 22.25 | $157.96 | 1.6M |
| 2023-12-19 | 22.50 | $159.40 | 1.3M |
| 2023-12-18 | 22.85 | $158.57 | 2.0M |
| 2023-12-15 | 23.20 | $160.20 | 15.6M |
| 2023-12-14 | 23.34 | $163.89 | 3.0M |
| 2023-12-13 | 22.91 | $163.12 | 4.5M |
| 2023-12-12 | 22.54 | $157.20 | 2.3M |
| 2023-12-11 | 22.94 | $152.56 | 2.5M |
| 2023-12-08 | 23.70 | $155.32 | 2.1M |
| 2023-12-07 | 24.12 | $154.21 | 2.4M |
| 2023-12-06 | 24.69 | $157.32 | 2.5M |
| 2023-12-05 | 24.69 | $156.76 | 3.6M |
| 2023-12-04 | 24.80 | $157.56 | 1.9M |
| 2023-12-01 | 24.40 | $157.84 | 1.7M |
| 2023-11-30 | 23.31 | $158.20 | 1.5M |
| 2023-11-29 | 22.50 | $157.01 | 1.6M |
| 2023-11-28 | 21.65 | $156.68 | 1.3M |
| 2023-11-27 | 20.82 | $156.27 | 1.0M |
| 2023-11-24 | 20.02 | $156.32 | 539167 |
| 2023-11-22 | 19.28 | $155.88 | 1.1M |
| 2023-11-21 | 18.43 | $155.74 | 885175 |
| 2023-11-20 | 17.59 | $155.88 | 1.2M |
| 2023-11-17 | 16.76 | $154.39 | 1.1M |
| 2023-11-16 | 15.97 | $154.85 | 1.4M |
| 2023-11-15 | 15.21 | $153.94 | 1.8M |
| 2023-11-14 | 14.35 | $153.40 | 2.3M |
| 2023-11-13 | 13.44 | $150.09 | 2.8M |
| 2023-11-10 | 12.89 | $147.88 | 2.4M |
| 2023-11-09 | 12.63 | $146.32 | 4.6M |
| 2023-11-08 | 12.35 | $143.47 | 8.0M |
| 2023-11-07 | 12.20 | $136.36 | 1.9M |
| 2023-11-06 | 11.98 | $134.37 | 1.9M |
| 2023-11-03 | 11.75 | $138.91 | 1.4M |
| 2023-11-02 | 12.22 | $137.50 | 2.0M |
| 2023-11-01 | 12.36 | $133.81 | 1.6M |
| 2023-10-31 | 11.93 | $133.75 | 1.1M |
| 2023-10-30 | 11.30 | $133.35 | 1.6M |
| 2023-10-27 | 10.64 | $134.43 | 1.5M |
| 2023-10-26 | 10.27 | $133.04 | 2.5M |
| 2023-10-25 | 9.89 | $137.07 | 1.2M |
| 2023-10-24 | 10.10 | $142.69 | 1.5M |
| 2023-10-23 | 10.31 | $142.17 | 2.8M |
| 2023-10-20 | 10.71 | $140.58 | 1.3M |
| 2023-10-19 | 10.81 | $140.28 | 742425 |
| 2023-10-18 | 11.10 | $142.50 | 865347 |
| 2023-10-17 | 11.03 | $144.86 | 1.6M |
| 2023-10-16 | 10.84 | $143.59 | 1.2M |
| 2023-10-13 | 10.74 | $142.83 | 800143 |
| 2023-10-12 | 10.92 | $141.62 | 1.8M |
| 2023-10-11 | 11.11 | $144.75 | 1.4M |
| 2023-10-10 | 10.22 | $145.24 | 1.2M |
| 2023-10-09 | 9.69 | $143.13 | 1.1M |
| 2023-10-06 | 9.60 | $140.91 | 1.4M |
| 2023-10-05 | 9.75 | $140.20 | 924400 |
| 2023-10-04 | 10.26 | $139.63 | 868384 |
| 2023-10-03 | 10.61 | $137.56 | 1.1M |
| 2023-10-02 | 10.61 | $139.00 | 1.4M |
| 2023-09-29 | 10.66 | $140.39 | 1.2M |
| 2023-09-28 | 11.11 | $140.20 | 1.2M |
| 2023-09-27 | 11.67 | $137.78 | 814939 |
| 2023-09-26 | 11.71 | $137.38 | 980777 |
| 2023-09-25 | 11.75 | $138.75 | 631696 |
| 2023-09-22 | 11.91 | $138.24 | 1.1M |
| 2023-09-21 | 12.08 | $135.94 | 1.6M |
| 2023-09-20 | 12.21 | $140.72 | 806977 |
| 2023-09-19 | 12.32 | $143.91 | 1.3M |
| 2023-09-18 | 12.45 | $141.33 | 918804 |
| 2023-09-15 | 13.01 | $142.91 | 1.6M |
| 2023-09-14 | 12.95 | $144.40 | 813316 |
| 2023-09-13 | 12.65 | $144.36 | 970096 |
| 2023-09-12 | 12.49 | $143.19 | 846587 |
| 2023-09-11 | 12.25 | $145.38 | 1.1M |
| 2023-09-08 | 12.02 | $142.77 | 711796 |
| 2023-09-07 | 12.41 | $142.23 | 925398 |
| 2023-09-06 | 12.81 | $140.97 | 1.1M |
| 2023-09-05 | 13.36 | $141.18 | 1.3M |
| 2023-09-01 | 13.95 | $141.83 | 1.4M |
| 2023-08-31 | 14.56 | $142.20 | 1.4M |
| 2023-08-30 | 14.88 | $141.83 | 583909 |
| 2023-08-29 | 15.47 | $141.39 | 785631 |
| 2023-08-28 | 16.09 | $140.80 | 620739 |
| 2023-08-25 | 16.79 | $141.42 | 1.4M |
| 2023-08-24 | 17.53 | $139.66 | 1.4M |
| 2023-08-23 | 18.20 | $144.55 | 1.3M |
| 2023-08-22 | 18.69 | $140.48 | 1.2M |
| 2023-08-21 | 19.63 | $139.56 | 1.0M |
| 2023-08-18 | 20.19 | $137.46 | 1.0M |
| 2023-08-17 | 20.45 | $138.08 | 1.0M |
| 2023-08-16 | 21.10 | $140.27 | 1.3M |
| 2023-08-15 | 21.97 | $139.51 | 1.2M |
| 2023-08-14 | 22.88 | $142.38 | 1.5M |
| 2023-08-11 | 24.03 | $140.20 | 1.4M |
| 2023-08-10 | 24.88 | $138.46 | 1.9M |
| 2023-08-09 | 25.95 | $139.40 | 3.8M |
| 2023-08-08 | 27.08 | $140.14 | 2.6M |
| 2023-08-07 | 27.53 | $141.18 | 2.0M |
| 2023-08-04 | 28.37 | $142.18 | 1.7M |
| 2023-08-03 | 29.41 | $145.75 | 854898 |
| 2023-08-02 | 30.90 | $147.22 | 1.3M |
| 2023-08-01 | 32.02 | $151.79 | 1.1M |
| 2023-07-31 | 31.76 | $152.94 | 1.0M |
| 2023-07-28 | 31.62 | $151.60 | 598485 |
| 2023-07-27 | 31.59 | $149.85 | 934819 |
| 2023-07-26 | 31.63 | $150.25 | 825586 |
| 2023-07-25 | 31.74 | $151.03 | 666092 |
| 2023-07-24 | 31.70 | $150.28 | 549937 |
| 2023-07-21 | 31.73 | $149.96 | 874091 |
| 2023-07-20 | 31.49 | $151.64 | 1.3M |
| 2023-07-19 | 30.91 | $152.01 | 1.0M |
| 2023-07-18 | 30.22 | $153.55 | 1.3M |
| 2023-07-17 | 29.51 | $152.71 | 1.4M |
| 2023-07-14 | 28.61 | $150.00 | 938115 |
| 2023-07-13 | 28.02 | $149.29 | 1.2M |
| 2023-07-12 | 27.40 | $149.92 | 1.7M |
| 2023-07-11 | 26.74 | $150.75 | 4.3M |
| 2023-07-10 | 26.11 | $143.94 | 895626 |
| 2023-07-07 | 26.33 | $143.19 | 885627 |
| 2023-07-06 | 26.57 | $142.88 | 1.2M |
| 2023-07-05 | 26.83 | $145.04 | 1.5M |
| 2023-07-03 | 26.59 | $147.73 | 453589 |
| 2023-06-30 | 25.82 | $147.16 | 1.1M |
| 2023-06-29 | 25.02 | $145.47 | 974494 |
| 2023-06-28 | 24.34 | $145.98 | 1.5M |
| 2023-06-27 | 23.21 | $146.34 | 1.6M |
| 2023-06-26 | 22.27 | $143.51 | 1.4M |
| 2023-06-23 | 21.56 | $141.85 | 4.4M |
| 2023-06-22 | 21.14 | $141.18 | 1.3M |
| 2023-06-21 | 20.78 | $140.46 | 1.8M |
| 2023-06-20 | 20.41 | $139.03 | 1.5M |
| 2023-06-16 | 20.33 | $138.64 | 2.4M |
| 2023-06-15 | 20.36 | $137.20 | 921638 |
| 2023-06-14 | 20.55 | $136.63 | 1.1M |
| 2023-06-13 | 20.89 | $136.47 | 1.4M |
| 2023-06-12 | 20.87 | $136.00 | 1.0M |
| 2023-06-09 | 21.06 | $134.03 | 1.0M |
| 2023-06-08 | 21.59 | $133.12 | 1.1M |
| 2023-06-07 | 22.22 | $132.25 | 2.0M |
| 2023-06-06 | 22.88 | $135.68 | 1.3M |
| 2023-06-05 | 22.70 | $136.72 | 1.6M |
| 2023-06-02 | 22.32 | $137.52 | 1.9M |
| 2023-06-01 | 21.92 | $137.59 | 1.1M |
| 2023-05-31 | 21.21 | $137.73 | 2.7M |
| 2023-05-30 | 20.50 | $138.28 | 1.2M |
| 2023-05-26 | 19.48 | $138.98 | 1.2M |
| 2023-05-25 | 18.48 | $136.73 | 1.6M |
| 2023-05-24 | 17.61 | $135.84 | 1.4M |
| 2023-05-23 | 16.55 | $135.78 | 1.6M |
| 2023-05-22 | 15.46 | $137.25 | 1.9M |
| 2023-05-19 | 13.95 | $137.43 | 3.8M |
| 2023-05-18 | 12.36 | $139.63 | 12.5M |
| 2023-05-17 | 10.69 | $125.02 | 4.4M |
| 2023-05-16 | 10.97 | $124.05 | 1.6M |
| 2023-05-15 | 11.53 | $125.07 | 1.5M |
| 2023-05-12 | 11.90 | $125.26 | 886482 |
| 2023-05-11 | 12.09 | $125.57 | 1.4M |
| 2023-05-10 | 12.20 | $124.74 | 1.4M |
| 2023-05-09 | 12.48 | $124.60 | 1.0M |
| 2023-05-08 | 13.01 | $125.69 | 1.1M |
| 2023-05-05 | 13.56 | $124.51 | 1.5M |
| 2023-05-04 | 14.18 | $120.28 | 1.6M |
| 2023-05-03 | 14.36 | $122.14 | 1.2M |
| 2023-05-02 | 14.95 | $121.62 | 1.7M |
| 2023-05-01 | 15.58 | $124.14 | 1.4M |
| 2023-04-28 | 15.82 | $124.29 | 1.5M |
| 2023-04-27 | 16.26 | $123.95 | 1.8M |
| 2023-04-26 | 16.86 | $121.60 | 3.1M |
| 2023-04-25 | 17.50 | $127.01 | 1.7M |
| 2023-04-24 | 16.65 | $127.79 | 2.0M |
| 2023-04-21 | 15.80 | $124.99 | 916976 |
| 2023-04-20 | 15.34 | $125.14 | 1.2M |
| 2023-04-19 | 14.87 | $123.35 | 979736 |
| 2023-04-18 | 14.55 | $124.31 | 1.1M |
| 2023-04-17 | 14.14 | $124.38 | 1.2M |
| 2023-04-14 | 13.71 | $123.07 | 1.3M |
| 2023-04-13 | 13.54 | $122.01 | 1.3M |
| 2023-04-12 | 13.39 | $119.68 | 1.2M |
| 2023-04-11 | 13.58 | $120.39 | 1.2M |
| 2023-04-10 | 13.34 | $121.04 | 942278 |
| 2023-04-06 | 13.19 | $119.00 | 1.5M |
| 2023-04-05 | 12.68 | $120.98 | 1.1M |
| 2023-04-04 | 12.08 | $121.64 | 1.6M |
| 2023-04-03 | 11.45 | $118.69 | 1.4M |
| 2023-03-31 | 11.16 | $119.30 | 1.4M |
| 2023-03-30 | 10.86 | $116.59 | 859328 |
| 2023-03-29 | 10.91 | $116.67 | 770939 |
| 2023-03-28 | 11.10 | $115.55 | 983470 |
| 2023-03-27 | 11.30 | $116.98 | 1.0M |
| 2023-03-24 | 11.26 | $118.12 | 1.2M |
| 2023-03-23 | 11.02 | $117.48 | 2.4M |
| 2023-03-22 | 10.91 | $113.56 | 1.4M |
| 2023-03-21 | 10.87 | $118.59 | 1.5M |
| 2023-03-20 | 10.38 | $116.31 | 2.0M |
| 2023-03-17 | 10.19 | $116.28 | 2.8M |
| 2023-03-16 | 10.07 | $115.55 | 1.5M |
| 2023-03-15 | 10.03 | $113.31 | 1.1M |
| 2023-03-14 | 10.28 | $113.81 | 1.3M |
| 2023-03-13 | 10.52 | $111.33 | 1.2M |
| 2023-03-10 | 10.91 | $110.58 | 1.4M |
| 2023-03-09 | 11.44 | $112.96 | 1.3M |
| 2023-03-08 | 11.47 | $116.31 | 820073 |
| 2023-03-07 | 10.88 | $116.88 | 2.3M |
| 2023-03-06 | 10.24 | $115.71 | 1.5M |
| 2023-03-03 | 9.63 | $116.70 | 2.1M |
| 2023-03-02 | 9.26 | $115.28 | 4.3M |
| 2023-03-01 | 9.10 | $108.70 | 1.0M |
| 2023-02-28 | 9.44 | $109.55 | 1.4M |
| 2023-02-27 | 9.93 | $110.08 | 1.2M |
| 2023-02-24 | 10.43 | $109.30 | 1.2M |
| 2023-02-23 | 10.88 | $110.37 | 1.2M |
| 2023-02-22 | 11.30 | $111.24 | 1.6M |
| 2023-02-21 | 11.54 | $112.02 | 1.8M |
| 2023-02-17 | 11.71 | $112.51 | 1.4M |
| 2023-02-16 | 11.91 | $112.52 | 1.3M |
| 2023-02-15 | 11.82 | $115.95 | 1.9M |
| 2023-02-14 | 11.71 | $112.09 | 1.5M |
| 2023-02-13 | 12.12 | $111.38 | 1.4M |
| 2023-02-10 | 12.27 | $111.10 | 1.5M |
| 2023-02-09 | 12.58 | $110.88 | 1.9M |
| 2023-02-08 | 12.81 | $110.45 | 2.7M |
| 2023-02-07 | 13.01 | $113.85 | 5.5M |
| 2023-02-06 | 13.22 | $105.56 | 5.3M |
| 2023-02-03 | 13.40 | $109.28 | 3.3M |
| 2023-02-02 | 13.91 | $114.72 | 2.9M |
| 2023-02-01 | 13.85 | $112.25 | 3.2M |
| 2023-01-31 | 14.11 | $113.23 | 1.3M |
| 2023-01-30 | 13.61 | $112.66 | 1.4M |
| 2023-01-27 | 13.08 | $114.28 | 1.9M |
| 2023-01-26 | 12.29 | $111.89 | 1.3M |
| 2023-01-25 | 11.88 | $110.70 | 1.8M |
| 2023-01-24 | 11.58 | $111.27 | 1.2M |
| 2023-01-23 | 11.27 | $110.67 | 1.9M |
| 2023-01-20 | 11.04 | $106.59 | 1.5M |
| 2023-01-19 | 11.48 | $102.26 | 1.2M |
| 2023-01-18 | 11.57 | $103.22 | 1.3M |
| 2023-01-17 | 11.91 | $104.54 | 1.4M |
| 2023-01-13 | 12.31 | $105.03 | 1.4M |
| 2023-01-12 | 12.61 | $104.29 | 1.8M |
| 2023-01-11 | 12.93 | $105.26 | 1.7M |
| 2023-01-10 | 13.45 | $105.53 | 1.3M |
| 2023-01-09 | 13.93 | $105.10 | 2.2M |
| 2023-01-06 | 14.42 | $104.75 | 2.6M |
| 2023-01-05 | 14.96 | $105.96 | 1.2M |
| 2023-01-04 | 15.18 | $106.77 | 1.5M |
| 2023-01-03 | 15.41 | $103.11 | 1.7M |
| 2022-12-30 | 15.99 | $104.13 | 1.7M |
| 2022-12-29 | 16.78 | $101.34 | 1.5M |
| 2022-12-28 | 17.35 | $99.69 | 1.9M |
| 2022-12-27 | 17.39 | $99.38 | 1.2M |
| 2022-12-23 | 17.42 | $99.83 | 1.2M |
| 2022-12-22 | 17.56 | $99.27 | 1.9M |
| 2022-12-21 | 17.68 | $99.88 | 1.7M |
| 2022-12-20 | 17.81 | $98.11 | 2.4M |
| 2022-12-19 | 17.87 | $98.59 | 3.4M |
| 2022-12-16 | 18.05 | $100.76 | 3.2M |
| 2022-12-15 | 18.47 | $101.66 | 1.8M |
| 2022-12-14 | 18.93 | $104.81 | 1.7M |
| 2022-12-13 | 19.86 | $104.55 | 2.5M |
| 2022-12-12 | 20.85 | $102.61 | 1.8M |
| 2022-12-09 | 21.11 | $102.06 | 1.7M |
| 2022-12-08 | 21.20 | $100.79 | 1.6M |
| 2022-12-07 | 21.17 | $99.49 | 1.9M |
| 2022-12-06 | 21.18 | $101.27 | 2.2M |
| 2022-12-05 | 21.42 | $106.98 | 2.0M |
| 2022-12-02 | 22.28 | $108.76 | 1.9M |
| 2022-12-01 | 23.06 | $106.40 | 1.6M |
| 2022-11-30 | 23.68 | $105.69 | 4.5M |
| 2022-11-29 | 24.10 | $101.35 | 1.5M |
| 2022-11-28 | 23.96 | $101.26 | 1.4M |
| 2022-11-25 | 23.84 | $102.63 | 939706 |
| 2022-11-23 | 23.88 | $103.15 | 1.2M |
| 2022-11-22 | 23.86 | $100.29 | 1.7M |
| 2022-11-21 | 23.42 | $97.43 | 2.0M |
| 2022-11-18 | 22.72 | $98.77 | 2.0M |
| 2022-11-17 | 22.16 | $99.66 | 1.7M |
| 2022-11-16 | 21.40 | $100.81 | 2.5M |
| 2022-11-15 | 20.83 | $101.03 | 2.5M |
| 2022-11-14 | 20.23 | $99.88 | 2.8M |
| 2022-11-11 | 19.64 | $102.25 | 4.1M |
| 2022-11-10 | 19.01 | $98.57 | 3.1M |
| 2022-11-09 | 17.74 | $94.09 | 4.0M |
| 2022-11-08 | 15.78 | $93.57 | 19.3M |
| 2022-11-07 | 13.72 | $108.40 | 5.5M |
| 2022-11-04 | 12.56 | $108.53 | 2.5M |
| 2022-11-03 | 11.48 | $111.30 | 1.3M |
| 2022-11-02 | 10.54 | $113.55 | 2.1M |
| 2022-11-01 | 9.89 | $116.31 | 1.9M |
| 2022-10-31 | 9.50 | $118.48 | 2.6M |
| 2022-10-28 | 9.30 | $124.02 | 1.4M |
| 2022-10-27 | 9.70 | $122.74 | 1.3M |
| 2022-10-26 | 10.13 | $123.62 | 1.4M |
| 2022-10-25 | 10.54 | $125.03 | 1.3M |
| 2022-10-24 | 11.07 | $123.11 | 1.1M |
| 2022-10-21 | 11.64 | $125.55 | 1.0M |
| 2022-10-20 | 12.09 | $123.89 | 1.4M |
| 2022-10-19 | 12.45 | $122.50 | 1.3M |
| 2022-10-18 | 12.80 | $121.29 | 1.1M |
| 2022-10-17 | 13.08 | $117.89 | 1.3M |
| 2022-10-14 | 13.22 | $117.82 | 1.4M |
| 2022-10-13 | 13.36 | $118.86 | 1.9M |
| 2022-10-12 | 13.25 | $116.55 | 1.5M |
| 2022-10-11 | 13.42 | $115.09 | 1.8M |
| 2022-10-10 | 13.27 | $117.93 | 1.0M |
| 2022-10-07 | 13.72 | $120.73 | 1.5M |
| 2022-10-06 | 14.37 | $121.38 | 2.8M |
| 2022-10-05 | 15.09 | $117.30 | 1.3M |
| 2022-10-04 | 15.17 | $116.59 | 1.6M |
| 2022-10-03 | 15.35 | $113.36 | 1.7M |
| 2022-09-30 | 15.05 | $109.00 | 1.7M |
| 2022-09-29 | 14.43 | $108.58 | 1.9M |
| 2022-09-28 | 13.77 | $114.19 | 1.9M |
| 2022-09-27 | 13.17 | $109.90 | 1.5M |
| 2022-09-26 | 12.15 | $109.57 | 2.5M |
| 2022-09-23 | 11.01 | $110.36 | 2.7M |
| 2022-09-22 | 9.87 | $114.74 | 1.6M |
| 2022-09-21 | 9.25 | $117.92 | 1.5M |
| 2022-09-20 | 8.98 | $121.69 | 2.2M |
| 2022-09-19 | 9.13 | $125.08 | 3.1M |
| 2022-09-16 | 9.29 | $124.19 | 2.3M |
| 2022-09-15 | 9.73 | $128.43 | 1.4M |
| 2022-09-14 | 9.54 | $128.16 | 1.9M |
| 2022-09-13 | 9.49 | $127.02 | 1.4M |
| 2022-09-12 | 9.43 | $129.54 | 1.7M |
| 2022-09-09 | 9.13 | $127.78 | 2.1M |
| 2022-09-08 | 9.15 | $120.58 | 1.4M |
| 2022-09-07 | 9.08 | $120.58 | 1.1M |
| 2022-09-06 | 9.00 | $119.53 | 1.5M |
| 2022-09-02 | 8.92 | $118.63 | 1.1M |
| 2022-09-01 | 8.97 | $120.72 | 1.4M |
| 2022-08-31 | 9.00 | $122.56 | 1.7M |
| 2022-08-30 | 9.42 | $123.04 | 1.2M |
| 2022-08-29 | 9.82 | $122.90 | 1.8M |
| 2022-08-26 | 10.24 | $127.47 | 2.7M |
| 2022-08-25 | 10.11 | $125.48 | 1.0M |
| 2022-08-24 | 10.63 | $123.30 | 1.0M |
| 2022-08-23 | 11.18 | $124.36 | 1.2M |
| 2022-08-22 | 11.72 | $125.32 | 1.6M |
| 2022-08-19 | 12.13 | $127.74 | 1.4M |
| 2022-08-18 | 12.24 | $130.47 | 2.7M |
| 2022-08-17 | 11.86 | $133.00 | 2.8M |
| 2022-08-16 | 11.23 | $136.59 | 3.8M |
| 2022-08-15 | 10.57 | $127.39 | 2.2M |
| 2022-08-12 | 10.84 | $123.14 | 1.8M |
| 2022-08-11 | 10.79 | $120.67 | 2.3M |
| 2022-08-10 | 10.73 | $123.79 | 3.2M |
| 2022-08-09 | 10.91 | $120.76 | 6.0M |
| 2022-08-08 | 11.03 | $125.51 | 4.5M |
| 2022-08-05 | 10.88 | $127.16 | 2.1M |
| 2022-08-04 | 11.14 | $127.39 | 2.8M |
| 2022-08-03 | 11.19 | $129.81 | 1.7M |
| 2022-08-02 | 11.31 | $126.66 | 1.5M |
| 2022-08-01 | 11.58 | $127.56 | 1.7M |
| 2022-07-29 | 11.76 | $132.73 | 1.9M |
| 2022-07-28 | 11.42 | $130.35 | 2.6M |
| 2022-07-27 | 11.18 | $130.58 | 2.2M |
| 2022-07-26 | 10.93 | $131.10 | 1.6M |
| 2022-07-25 | 10.55 | $130.77 | 1.2M |
| 2022-07-22 | 10.22 | $130.41 | 1.1M |
| 2022-07-21 | 9.79 | $132.27 | 1.3M |
| 2022-07-20 | 9.51 | $130.01 | 1.4M |
| 2022-07-19 | 9.43 | $126.97 | 1.5M |
| 2022-07-18 | 9.66 | $123.65 | 2.8M |
| 2022-07-15 | 10.15 | $123.85 | 1.1M |
| 2022-07-14 | 10.48 | $122.74 | 2.3M |
| 2022-07-13 | 10.48 | $121.14 | 1.6M |
| 2022-07-12 | 10.35 | $121.99 | 1.3M |
| 2022-07-11 | 10.53 | $122.70 | 1.3M |
| 2022-07-08 | 10.86 | $124.93 | 2.0M |
| 2022-07-07 | 11.37 | $126.82 | 1.5M |
| 2022-07-06 | 11.90 | $125.62 | 967019 |
| 2022-07-05 | 12.36 | $127.04 | 1.8M |
| 2022-07-01 | 12.85 | $124.86 | 1.0M |
| 2022-06-30 | 13.33 | $122.53 | 1.7M |
| 2022-06-29 | 13.78 | $125.53 | 1.7M |
| 2022-06-28 | 14.49 | $126.18 | 1.7M |
| 2022-06-27 | 14.89 | $129.21 | 2.5M |
| 2022-06-24 | 15.06 | $133.62 | 4.6M |
| 2022-06-23 | 14.87 | $130.05 | 1.7M |
| 2022-06-22 | 14.94 | $128.60 | 1.5M |
| 2022-06-21 | 15.12 | $128.78 | 2.9M |
| 2022-06-17 | 15.48 | $125.81 | 3.4M |
| 2022-06-16 | 15.96 | $124.90 | 2.1M |
| 2022-06-15 | 16.72 | $126.16 | 2.4M |
| 2022-06-14 | 17.53 | $121.41 | 2.0M |
| 2022-06-13 | 18.18 | $123.19 | 3.1M |
| 2022-06-10 | 19.10 | $127.95 | 2.5M |
| 2022-06-09 | 19.89 | $129.23 | 3.0M |
| 2022-06-08 | 20.21 | $131.40 | 1.6M |
| 2022-06-07 | 20.41 | $131.65 | 2.7M |
| 2022-06-06 | 20.61 | $126.99 | 2.0M |
| 2022-06-03 | 21.45 | $126.97 | 1.7M |
| 2022-06-02 | 22.33 | $129.05 | 2.5M |
| 2022-06-01 | 23.25 | $124.63 | 2.1M |
| 2022-05-31 | 24.28 | $124.53 | 3.9M |
| 2022-05-27 | 25.48 | $125.78 | 3.5M |
| 2022-05-26 | 26.68 | $123.28 | 3.4M |
| 2022-05-25 | 27.53 | $122.08 | 3.6M |
| 2022-05-24 | 28.39 | $122.69 | 5.1M |
| 2022-05-23 | 29.53 | $123.62 | 7.6M |
| 2022-05-20 | 30.63 | $116.12 | 19.7M |
| 2022-05-19 | 31.54 | $119.76 | 5.0M |
| 2022-05-18 | 32.90 | $123.05 | 4.1M |
| 2022-05-17 | 34.20 | $123.08 | 8.1M |
| 2022-05-16 | 35.46 | $110.11 | 4.7M |
| 2022-05-13 | 35.24 | $109.93 | 3.2M |
| 2022-05-12 | 34.90 | $106.21 | 2.9M |
| 2022-05-11 | 34.03 | $105.26 | 3.9M |
| 2022-05-10 | 33.13 | $103.59 | 5.1M |
| 2022-05-09 | 31.87 | $106.15 | 4.3M |
| 2022-05-06 | 30.68 | $114.27 | 2.5M |
| 2022-05-05 | 29.88 | $120.23 | 1.8M |
| 2022-05-04 | 29.36 | $124.76 | 1.5M |
| 2022-05-03 | 28.95 | $121.35 | 1.4M |
| 2022-05-02 | 28.30 | $121.94 | 1.5M |
| 2022-04-29 | 27.34 | $119.51 | 1.6M |
| 2022-04-28 | 26.41 | $123.23 | 2.6M |
| 2022-04-27 | 25.20 | $121.65 | 2.6M |
| 2022-04-26 | 23.99 | $125.01 | 3.1M |
| 2022-04-25 | 22.92 | $132.96 | 1.9M |
| 2022-04-22 | 22.23 | $136.41 | 3.8M |
| 2022-04-21 | 21.51 | $131.53 | 1.6M |
| 2022-04-20 | 20.75 | $137.34 | 1.3M |
| 2022-04-19 | 20.38 | $140.37 | 2.5M |
| 2022-04-18 | 20.00 | $135.70 | 1.5M |
| 2022-04-14 | 19.14 | $137.96 | 1.4M |
| 2022-04-13 | 18.47 | $138.99 | 1.5M |
| 2022-04-12 | 17.78 | $138.36 | 1.7M |
| 2022-04-11 | 17.17 | $140.53 | 1.3M |
| 2022-04-08 | 16.70 | $141.31 | 1.5M |
| 2022-04-07 | 16.20 | $143.40 | 1.9M |
| 2022-04-06 | 15.82 | $147.20 | 2.5M |
| 2022-04-05 | 15.64 | $151.90 | 1.1M |
| 2022-04-04 | 15.98 | $154.43 | 1.3M |
| 2022-04-01 | 16.20 | $151.88 | 1.2M |
| 2022-03-31 | 16.31 | $153.74 | 1.3M |
| 2022-03-30 | 16.66 | $156.06 | 1.5M |
| 2022-03-29 | 17.20 | $158.57 | 1.4M |
| 2022-03-28 | 17.85 | $156.50 | 1.4M |
| 2022-03-25 | 18.27 | $154.50 | 1.6M |
| 2022-03-24 | 18.47 | $150.50 | 1.0M |
| 2022-03-23 | 18.24 | $149.40 | 1.3M |
| 2022-03-22 | 18.03 | $152.29 | 1.5M |
| 2022-03-21 | 17.92 | $151.22 | 1.3M |
| 2022-03-18 | 17.62 | $151.37 | 1.9M |
| 2022-03-17 | 17.31 | $149.51 | 1.5M |
| 2022-03-16 | 16.65 | $148.79 | 2.1M |
| 2022-03-15 | 15.82 | $142.88 | 3.3M |
| 2022-03-14 | 14.40 | $141.82 | 4.4M |
| 2022-03-11 | 13.32 | $153.49 | 965315 |
| 2022-03-10 | 13.01 | $158.29 | 1.8M |
| 2022-03-09 | 12.86 | $158.32 | 1.3M |
| 2022-03-08 | 12.88 | $156.10 | 2.5M |
| 2022-03-07 | 12.58 | $158.00 | 2.0M |
| 2022-03-04 | 12.63 | $158.01 | 3.3M |
| 2022-03-03 | 12.26 | $158.20 | 1.6M |
| 2022-03-02 | 12.04 | $160.86 | 1.6M |
| 2022-03-01 | 12.02 | $159.80 | 1.4M |
| 2022-02-28 | 12.00 | $162.00 | 2.1M |
| 2022-02-25 | 12.23 | $165.28 | 1.6M |
| 2022-02-24 | 12.51 | $163.38 | 1.7M |
| 2022-02-23 | 12.48 | $157.82 | 1.7M |
| 2022-02-22 | 12.77 | $158.28 | 1.5M |
| 2022-02-18 | 12.98 | $158.50 | 1.6M |
| 2022-02-17 | 13.27 | $162.13 | 1.5M |
| 2022-02-16 | 13.89 | $166.09 | 2.5M |
| 2022-02-15 | 14.60 | $168.93 | 1.8M |
| 2022-02-14 | 14.95 | $167.07 | 1.2M |
| 2022-02-11 | 15.31 | $171.48 | 1.4M |
| 2022-02-10 | 15.33 | $173.15 | 1.5M |
| 2022-02-09 | 15.35 | $172.34 | 1.7M |
| 2022-02-08 | 15.67 | $172.20 | 3.9M |
| 2022-02-07 | 15.95 | $175.10 | 3.5M |
| 2022-02-04 | 15.88 | $175.00 | 5.6M |
| 2022-02-03 | 15.87 | $163.02 | 1.6M |
| 2022-02-02 | 16.59 | $165.05 | 2.1M |
| 2022-02-01 | 17.35 | $160.25 | 1.5M |
| 2022-01-31 | 18.24 | $163.34 | 3.4M |
| 2022-01-28 | 19.19 | $158.74 | 3.4M |
| 2022-01-27 | 19.25 | $157.25 | 2.4M |
| 2022-01-26 | 19.37 | $157.92 | 2.9M |
| 2022-01-25 | 19.59 | $158.39 | 1.4M |
| 2022-01-24 | 19.95 | $164.99 | 2.8M |
| 2022-01-21 | 20.33 | $164.76 | 2.8M |
| 2022-01-20 | 21.16 | $164.46 | 2.2M |
| 2022-01-19 | 22.02 | $163.36 | 4.7M |
| 2022-01-18 | 22.85 | $154.04 | 5.8M |
| 2022-01-14 | 23.14 | $152.58 | 2.7M |
| 2022-01-13 | 22.83 | $154.83 | 2.9M |
| 2022-01-12 | 22.78 | $156.06 | 4.3M |
| 2022-01-11 | 22.73 | $148.42 | 7.5M |
| 2022-01-10 | 21.80 | $142.99 | 9.9M |
| 2022-01-07 | 20.82 | $164.60 | 941614 |
| 2022-01-06 | 21.39 | $164.61 | 1.4M |
| 2022-01-05 | 22.27 | $171.85 | 1.7M |
| 2022-01-04 | 22.80 | $181.90 | 1.2M |
| 2022-01-03 | 22.80 | $178.61 | 1.3M |
| 2021-12-31 | 23.15 | $177.72 | 858700 |
| 2021-12-30 | 22.87 | $180.83 | 665070 |
| 2021-12-29 | 22.16 | $180.30 | 514943 |
| 2021-12-28 | 21.54 | $179.39 | 600773 |
| 2021-12-27 | 20.88 | $179.56 | 582545 |
| 2021-12-23 | 20.39 | $177.96 | 621291 |
| 2021-12-22 | 19.98 | $177.62 | 1.1M |
| 2021-12-21 | 19.54 | $179.44 | 869949 |
| 2021-12-20 | 19.12 | $178.35 | 1.1M |
| 2021-12-17 | 18.75 | $175.74 | 3.0M |
| 2021-12-16 | 18.42 | $172.74 | 1.1M |
| 2021-12-15 | 18.46 | $171.15 | 839813 |
| 2021-12-14 | 18.76 | $167.63 | 676598 |
| 2021-12-13 | 19.49 | $166.26 | 768811 |
| 2021-12-10 | 20.38 | $165.60 | 632598 |
| 2021-12-09 | 21.32 | $166.38 | 845694 |
| 2021-12-08 | 22.10 | $170.55 | 1.1M |
| 2021-12-07 | 23.15 | $167.29 | 1.1M |
| 2021-12-06 | 24.25 | $164.40 | 969504 |
| 2021-12-03 | 25.02 | $165.78 | 1.3M |
| 2021-12-02 | 25.83 | $161.38 | 1.2M |
| 2021-12-01 | 26.42 | $160.35 | 824039 |
| 2021-11-30 | 27.11 | $165.88 | 2.3M |
| 2021-11-29 | 28.32 | $169.60 | 1.2M |
| 2021-11-26 | 29.56 | $169.66 | 1.3M |
| 2021-11-24 | 31.04 | $164.31 | 858362 |
| 2021-11-23 | 31.85 | $165.13 | 1.2M |
| 2021-11-22 | 32.69 | $164.91 | 1.7M |
| 2021-11-19 | 33.75 | $170.50 | 1.7M |
| 2021-11-18 | 35.48 | $174.00 | 1.6M |
| 2021-11-17 | 37.27 | $177.04 | 1.5M |
| 2021-11-16 | 38.59 | $179.69 | 1.4M |
| 2021-11-15 | 39.81 | $177.60 | 2.1M |
| 2021-11-12 | 41.10 | $187.83 | 1.1M |
| 2021-11-11 | 41.23 | $185.71 | 775035 |
| 2021-11-10 | 41.60 | $182.75 | 1.0M |
| 2021-11-09 | 42.00 | $186.81 | 873570 |
| 2021-11-08 | 41.61 | $185.14 | 1.2M |
| 2021-11-05 | 41.34 | $187.20 | 1.7M |
| 2021-11-04 | 40.28 | $192.91 | 2.9M |
| 2021-11-03 | 39.29 | $184.16 | 1.7M |
| 2021-11-02 | 38.82 | $183.94 | 1.1M |
| 2021-11-01 | 37.84 | $183.80 | 1.5M |
| 2021-10-29 | 36.81 | $181.00 | 1.1M |
| 2021-10-28 | 35.77 | $181.11 | 1.6M |
| 2021-10-27 | 34.67 | $180.91 | 887380 |
| 2021-10-26 | 33.73 | $182.54 | 761035 |
| 2021-10-25 | 32.49 | $182.99 | 806399 |
| 2021-10-22 | 31.28 | $180.75 | 1.2M |
| 2021-10-21 | 30.05 | $182.06 | 1.9M |
| 2021-10-20 | 28.75 | $173.50 | 628763 |
| 2021-10-19 | 27.93 | $172.04 | 925704 |
| 2021-10-18 | 27.15 | $171.75 | 607717 |
| 2021-10-15 | 26.40 | $170.56 | 1.1M |
| 2021-10-14 | 25.64 | $169.38 | 933299 |
| 2021-10-13 | 24.88 | $170.60 | 940776 |
| 2021-10-12 | 23.74 | $171.35 | 652348 |
| 2021-10-11 | 22.55 | $170.72 | 1.1M |
| 2021-10-08 | 21.30 | $173.69 | 1.9M |
| 2021-10-07 | 19.98 | $170.77 | 1.9M |
| 2021-10-06 | 18.80 | $165.44 | 2.3M |
| 2021-10-05 | 17.98 | $162.02 | 1.7M |
| 2021-10-04 | 17.48 | $157.13 | 991918 |
| 2021-10-01 | 17.38 | $158.54 | 1.9M |
| 2021-09-30 | 17.28 | $154.07 | 1.5M |
| 2021-09-29 | 17.71 | $151.60 | 1.4M |
| 2021-09-28 | 18.51 | $149.11 | 1.9M |
| 2021-09-27 | 19.43 | $148.65 | 1.0M |
| 2021-09-24 | 20.04 | $147.36 | 1.0M |
| 2021-09-23 | 20.56 | $146.68 | 1.2M |
| 2021-09-22 | 21.11 | $145.25 | 1.7M |
| 2021-09-21 | 21.38 | $145.72 | 1.0M |
| 2021-09-20 | 21.77 | $148.84 | 1.0M |
| 2021-09-17 | 22.35 | $151.66 | 2.1M |
| 2021-09-16 | 23.16 | $151.89 | 862973 |
| 2021-09-15 | 24.31 | $152.69 | 1.1M |
| 2021-09-14 | 25.51 | $152.15 | 1.4M |
| 2021-09-13 | 26.81 | $152.93 | 1.2M |
| 2021-09-10 | 28.09 | $153.94 | 2.9M |
| 2021-09-09 | 29.47 | $157.03 | 833682 |
| 2021-09-08 | 30.34 | $159.45 | 605562 |
| 2021-09-07 | 31.16 | $159.11 | 799677 |
| 2021-09-03 | 31.95 | $160.56 | 559480 |
| 2021-09-02 | 32.50 | $162.03 | 730473 |
| 2021-09-01 | 32.93 | $161.93 | 878747 |
| 2021-08-31 | 33.39 | $161.22 | 1.3M |
| 2021-08-30 | 33.99 | $158.14 | 1.1M |
| 2021-08-27 | 34.79 | $160.03 | 1.5M |
| 2021-08-26 | 35.41 | $158.88 | 916271 |
| 2021-08-25 | 36.09 | $160.66 | 893361 |
| 2021-08-24 | 36.59 | $163.82 | 677592 |
| 2021-08-23 | 36.83 | $163.36 | 782379 |
| 2021-08-20 | 37.12 | $160.96 | 1.0M |
| 2021-08-19 | 37.44 | $162.27 | 767290 |
| 2021-08-18 | 37.64 | $161.62 | 1.2M |
| 2021-08-17 | 37.78 | $163.47 | 1.3M |
| 2021-08-16 | 37.97 | $160.35 | 816112 |
| 2021-08-13 | 38.32 | $160.35 | 926101 |
| 2021-08-12 | 38.60 | $160.37 | 1.1M |
| 2021-08-11 | 38.97 | $159.93 | 1.1M |
| 2021-08-10 | 39.33 | $159.68 | 1.1M |
| 2021-08-09 | 39.67 | $160.57 | 1.1M |
| 2021-08-06 | 40.03 | $158.30 | 2.3M |
| 2021-08-05 | 40.48 | $156.78 | 2.6M |
| 2021-08-04 | 40.98 | $158.75 | 2.1M |
| 2021-08-03 | 41.35 | $159.86 | 5.9M |
| 2021-08-02 | 41.75 | $173.21 | 2.4M |
| 2021-07-30 | 40.87 | $173.42 | 1.9M |
| 2021-07-29 | 40.00 | $169.99 | 1.0M |
| 2021-07-28 | 39.12 | $171.28 | 1.2M |
| 2021-07-27 | 38.18 | $167.50 | 1.5M |
| 2021-07-26 | 37.20 | $172.90 | 816851 |
| 2021-07-23 | 35.69 | $173.29 | 1.3M |
| 2021-07-22 | 34.10 | $171.28 | 606248 |
| 2021-07-21 | 32.46 | $170.90 | 903476 |
| 2021-07-20 | 30.68 | $170.02 | 861594 |
| 2021-07-19 | 28.80 | $168.96 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected