Loading live market data…

Telus Corp

NYSE:TU

$10.44 USD

-$0.1 (-0.95%)

Volume
4.28M
Average Volume
5.61M
Market Capitalization
$16.3B
P/E Ratio
24.41
Dividend Yield
11.38%
Price Target
$22.28
Year High
$16.74
Year Low
$10.08
Day High
—
Day Low
—
Payout Ratio
$1.66
Current Ratio
$0.67
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.50 $10.44 -0.57% 3.93M
2026-07-13 $10.50 $10.54 0.38% 5.63M
2026-07-10 $10.51 $10.42 -0.86% 3.26M
2026-07-09 $10.40 $10.41 0.10% 4.44M
2026-07-08 $10.40 $10.45 0.48% 5.24M
2026-07-07 $10.35 $10.43 0.77% 5.6M
2026-07-06 $10.26 $10.22 -0.39% 7.91M
2026-07-02 $10.60 $10.19 -3.87% 11.98M
2026-07-01 $10.50 $10.52 0.19% 4.3M
2026-06-30 $10.71 $10.57 -1.31% 8.19M
2026-06-29 $11.11 $10.79 -2.88% 7.63M
2026-06-26 $11.13 $11.10 -0.27% 4.35M
2026-06-25 $11.24 $11.08 -1.42% 4.98M
2026-06-24 $11.50 $11.23 -2.35% 6.07M
2026-06-23 $11.30 $11.49 1.68% 4.28M
2026-06-22 $11.54 $11.34 -1.73% 7.52M
2026-06-18 $11.63 $11.54 -0.77% 10.14M
2026-06-17 $11.75 $11.66 -0.77% 9.2M
2026-06-16 $11.81 $11.81 0.00% 6.3M
2026-06-15 $11.91 $11.79 -1.01% 5.53M
2026-06-12 $11.93 $11.88 -0.42% 8.5M
2026-06-11 $11.87 $11.89 0.17% 8M
2026-06-10 $11.93 $11.87 -0.50% 6.1M
2026-06-09 $12.26 $12.26 0.00% 6.7M
2026-06-08 $12.27 $12.17 -0.82% 5.48M
2026-06-05 $12.36 $12.31 -0.40% 7.24M
2026-06-04 $12.42 $12.28 -1.13% 7.02M
2026-06-03 $12.48 $12.28 -1.60% 6.57M
2026-06-02 $12.57 $12.56 -0.08% 4.55M
2026-06-01 $12.52 $12.55 0.24% 3.75M
2026-05-29 $12.51 $12.55 0.32% 3.62M
2026-05-28 $12.39 $12.52 1.05% 4.08M
2026-05-27 $12.54 $12.39 -1.20% 5.8M
2026-05-26 $12.44 $12.56 0.96% 5.23M
2026-05-22 $12.45 $12.49 0.32% 3.98M
2026-05-21 $12.38 $12.42 0.32% 4.98M
2026-05-20 $12.31 $12.42 0.89% 5.95M
2026-05-19 $12.28 $12.31 0.24% 7.54M
2026-05-18 $12.22 $12.30 0.65% 3.05M
2026-05-15 $12.33 $12.21 -0.97% 4.18M
2026-05-14 $12.42 $12.38 -0.32% 3.22M
2026-05-13 $12.55 $12.37 -1.43% 5.48M
2026-05-12 $12.55 $12.57 0.16% 3.87M
2026-05-11 $12.69 $12.58 -0.87% 7.51M
2026-05-08 $12.74 $12.75 0.08% 6.97M
2026-05-07 $12.78 $12.89 0.86% 6.19M
2026-05-06 $12.70 $12.82 0.94% 6.77M
2026-05-05 $12.55 $12.59 0.32% 3.08M
2026-05-04 $12.44 $12.59 1.21% 4.31M
2026-05-01 $12.58 $12.55 -0.24% 3.29M
2026-04-30 $12.22 $12.53 2.54% 3.62M
2026-04-29 $12.27 $12.21 -0.49% 3.46M
2026-04-28 $12.26 $12.33 0.57% 6.09M
2026-04-27 $12.34 $12.14 -1.62% 3.58M
2026-04-24 $12.41 $12.31 -0.81% 3.31M
2026-04-23 $12.29 $12.42 1.06% 3.93M
2026-04-22 $12.30 $12.30 0.00% 4.75M
2026-04-21 $12.37 $12.30 -0.57% 5.36M
2026-04-20 $12.36 $12.32 -0.32% 5.28M
2026-04-17 $12.39 $12.42 0.24% 9.85M
2026-04-16 $12.39 $12.38 -0.08% 4.25M
2026-04-15 $12.24 $12.33 0.74% 4.34M
2026-04-14 $12.08 $12.19 0.91% 4.38M
2026-04-13 $11.80 $12.07 2.29% 5.42M
2026-04-10 $11.75 $11.83 0.68% 8.34M
2026-04-09 $12.57 $11.77 -6.36% 15.97M
2026-04-08 $12.65 $12.63 -0.16% 5.22M
2026-04-07 $12.82 $12.53 -2.26% 8.87M
2026-04-06 $12.86 $12.86 0.00% 4.06M
2026-04-02 $12.82 $12.86 0.31% 10.16M
2026-04-01 $12.89 $12.97 0.62% 6.19M
2026-03-31 $12.96 $12.83 -1.00% 5.27M
2026-03-30 $12.77 $12.87 0.78% 5.58M
2026-03-27 $12.83 $12.74 -0.70% 4.86M
2026-03-26 $12.90 $12.88 -0.16% 5.67M
2026-03-25 $13.24 $12.93 -2.34% 5.22M
2026-03-24 $13.13 $13.15 0.15% 4.01M
2026-03-23 $13.20 $13.19 -0.08% 4.78M
2026-03-20 $13.18 $13.12 -0.46% 6.41M
2026-03-19 $13.27 $13.14 -0.98% 5.97M
2026-03-18 $13.33 $13.29 -0.30% 3.28M
2026-03-17 $13.44 $13.44 0.00% 5.63M
2026-03-16 $13.19 $13.37 1.36% 5.62M
2026-03-13 $13.17 $13.11 -0.46% 5.19M
2026-03-12 $13.27 $13.18 -0.68% 6.88M
2026-03-11 $13.46 $13.27 -1.41% 8.04M
2026-03-10 $13.87 $13.72 -1.08% 9.82M
2026-03-09 $13.62 $13.67 0.37% 8.83M
2026-03-06 $13.69 $13.70 0.07% 6.77M
2026-03-05 $13.88 $13.79 -0.65% 7.66M