Is Tudor Gold Corp. (TUD.V) a Buy, Sell, or Hold?
TSXV : TUD.V
Tudor Gold Corp. — Stock Chart
$0.83 CAD
-$0.02 (-2.35%)
- Volume
- 70.52K
- Average Volume
- 404.49K
- Market Capitalization
- $341.94M
- P/E Ratio
- -83.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.68
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.58
TUD.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.84 | $0.83 | -1.19% | 70523 |
| 2026-07-30 | $0.82 | $0.85 | 3.66% | 171.04K |
| 2026-07-29 | $0.82 | $0.82 | 0.00% | 284.7K |
| 2026-07-28 | $0.85 | $0.83 | -2.35% | 131.44K |
| 2026-07-27 | $0.85 | $0.86 | 1.18% | 88839 |
| 2026-07-24 | $0.85 | $0.86 | 1.18% | 45449 |
| 2026-07-23 | $0.84 | $0.86 | 2.38% | 164.8K |
| 2026-07-22 | $0.86 | $0.87 | 1.16% | 249.7K |
| 2026-07-21 | $0.82 | $0.83 | 1.22% | 284.9K |
| 2026-07-20 | $0.82 | $0.79 | -3.66% | 146.63K |
| 2026-07-17 | $0.79 | $0.81 | 2.53% | 246.45K |
| 2026-07-16 | $0.81 | $0.82 | 1.23% | 154.1K |
| 2026-07-15 | $0.85 | $0.81 | -4.71% | 146.24K |
| 2026-07-14 | $0.86 | $0.84 | -2.33% | 117.94K |
| 2026-07-13 | $0.85 | $0.81 | -4.71% | 390.4K |
| 2026-07-10 | $0.85 | $0.86 | 1.18% | 61321 |
| 2026-07-09 | $0.85 | $0.85 | 0.00% | 201K |
| 2026-07-08 | $0.84 | $0.82 | -2.38% | 111.53K |
| 2026-07-07 | $0.88 | $0.85 | -3.41% | 213.32K |
| 2026-07-06 | $0.92 | $0.91 | -1.09% | 525.3K |
| 2026-07-03 | $0.90 | $0.90 | 0.00% | 245K |
| 2026-07-02 | $0.83 | $0.88 | 6.02% | 481.9K |
| 2026-06-30 | $0.81 | $0.80 | -1.23% | 148.61K |
| 2026-06-29 | $0.79 | $0.81 | 1.90% | 891.6K |
| 2026-06-26 | $0.78 | $0.81 | 3.85% | 243.54K |
| 2026-06-25 | $0.80 | $0.80 | 0.00% | 231.21K |
| 2026-06-24 | $0.79 | $0.78 | -1.27% | 453.53K |
| 2026-06-23 | $0.82 | $0.83 | 1.22% | 283.63K |
| 2026-06-22 | $0.85 | $0.84 | -1.18% | 482.8K |
| 2026-06-19 | $0.86 | $0.85 | -1.16% | 156.3K |
| 2026-06-18 | $0.88 | $0.87 | -1.14% | 320K |
| 2026-06-17 | $0.93 | $0.88 | -5.38% | 772.55K |
| 2026-06-16 | $0.90 | $0.92 | 2.22% | 393.7K |
| 2026-06-15 | $0.90 | $0.90 | 0.00% | 878.74K |
| 2026-06-12 | $0.86 | $0.84 | -2.33% | 400.32K |
| 2026-06-11 | $0.80 | $0.84 | 5.00% | 573.94K |
| 2026-06-10 | $0.80 | $0.78 | -2.50% | 503.34K |
| 2026-06-09 | $0.83 | $0.82 | -1.20% | 651.95K |
| 2026-06-08 | $0.85 | $0.81 | -4.71% | 510K |
| 2026-06-05 | $0.93 | $0.84 | -9.68% | 1.32M |
| 2026-06-04 | $0.95 | $0.95 | 0.00% | 304.7K |
| 2026-06-03 | $0.97 | $0.93 | -4.12% | 359.92K |
| 2026-06-02 | $0.95 | $0.98 | 2.63% | 160.8K |
| 2026-06-01 | $0.97 | $0.96 | -1.03% | 374.5K |
| 2026-05-29 | $0.96 | $0.97 | 1.04% | 492.13K |
| 2026-05-28 | $0.91 | $0.96 | 5.49% | 846.03K |
| 2026-05-27 | $0.94 | $0.91 | -3.19% | 399.41K |
| 2026-05-26 | $0.97 | $0.93 | -4.12% | 516.6K |
| 2026-05-25 | $0.95 | $0.97 | 2.11% | 233.2K |
| 2026-05-22 | $0.97 | $0.94 | -3.09% | 337.2K |
| 2026-05-21 | $0.95 | $0.97 | 2.11% | 571.11K |
| 2026-05-20 | $0.91 | $0.97 | 6.59% | 637.32K |
| 2026-05-19 | $0.94 | $0.90 | -4.26% | 1.45M |
| 2026-05-15 | $1.00 | $0.99 | -1.00% | 1.02M |
| 2026-05-14 | $1.04 | $1.02 | -1.92% | 425.8K |
| 2026-05-13 | $1.08 | $1.05 | -2.78% | 334.01K |
| 2026-05-12 | $1.05 | $1.08 | 2.86% | 485.43K |
| 2026-05-11 | $1.08 | $1.04 | -3.70% | 324.93K |
| 2026-05-08 | $1.06 | $1.08 | 1.89% | 177.04K |
| 2026-05-07 | $1.07 | $1.03 | -3.74% | 501K |
| 2026-05-06 | $1.00 | $1.05 | 5.00% | 864.5K |
| 2026-05-05 | $0.97 | $0.97 | 0.00% | 255.6K |
| 2026-05-04 | $0.96 | $0.95 | -1.04% | 287.5K |
| 2026-05-01 | $0.96 | $0.98 | 2.08% | 225.3K |
| 2026-04-30 | $0.94 | $0.99 | 5.32% | 949.9K |
| 2026-04-29 | $0.95 | $0.93 | -2.11% | 442.4K |
| 2026-04-28 | $0.96 | $0.93 | -3.12% | 546.4K |
| 2026-04-27 | $0.97 | $0.96 | -1.03% | 162.8K |
| 2026-04-24 | $0.98 | $0.96 | -2.04% | 339K |
| 2026-04-23 | $0.98 | $0.96 | -2.04% | 582.1K |
| 2026-04-22 | $0.99 | $0.98 | -1.01% | 491.32K |
| 2026-04-21 | $1.04 | $0.98 | -6.25% | 636.8K |
| 2026-04-20 | $1.06 | $1.02 | -3.77% | 603.6K |
| 2026-04-17 | $1.02 | $1.09 | 6.86% | 1.46M |
| 2026-04-16 | $1.04 | $1.01 | -2.88% | 389.04K |
| 2026-04-15 | $1.06 | $1.04 | -1.89% | 220.6K |
| 2026-04-14 | $1.00 | $1.05 | 5.00% | 479.9K |
| 2026-04-13 | $0.98 | $1.00 | 2.04% | 416.92K |
| 2026-04-10 | $1.04 | $0.98 | -5.77% | 365.5K |
| 2026-04-09 | $0.98 | $1.00 | 2.04% | 323.34K |
| 2026-04-08 | $1.05 | $0.97 | -7.62% | 600.5K |
| 2026-04-07 | $1.00 | $0.95 | -5.00% | 533.1K |
| 2026-04-06 | $1.00 | $1.01 | 1.00% | 441.12K |
| 2026-04-02 | $0.96 | $1.00 | 4.17% | 570.2K |
| 2026-04-01 | $1.04 | $1.05 | 0.96% | 614.4K |
| 2026-03-31 | $0.94 | $1.01 | 7.45% | 1.02M |
| 2026-03-30 | $0.94 | $0.93 | -1.06% | 349.8K |
| 2026-03-27 | $0.89 | $0.90 | 1.12% | 328.3K |
| 2026-03-26 | $0.93 | $0.90 | -3.23% | 924K |
| 2026-03-25 | $0.98 | $0.95 | -3.06% | 429.8K |