Is Tudor Gold Corp. (TUD.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tudor Gold Corp. (TUD.V) research center and poll results.
TSXV : TUD.V
Tudor Gold Corp. — Technical Indicators
$0.83 CAD
-$0.02 (-2.35%)
- Volume
- 70.52K
- Average Volume
- 398.33K
- Market Capitalization
- $341.94M
- P/E Ratio
- -83.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.68
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.84
2026-07-31
Close Price
$0.83
Vol: 70523
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.52
Average
1.14
Maximum
2.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.84 | $0.83 | 70523 |
| 2026-07-30 | 0.84 | $0.85 | 171039 |
| 2026-07-29 | 0.84 | $0.82 | 284704 |
| 2026-07-28 | 0.84 | $0.83 | 131441 |
| 2026-07-27 | 0.84 | $0.86 | 88839 |
| 2026-07-24 | 0.84 | $0.86 | 45449 |
| 2026-07-23 | 0.84 | $0.86 | 164800 |
| 2026-07-22 | 0.83 | $0.87 | 249700 |
| 2026-07-21 | 0.83 | $0.83 | 284900 |
| 2026-07-20 | 0.83 | $0.79 | 146631 |
| 2026-07-17 | 0.83 | $0.81 | 246446 |
| 2026-07-16 | 0.84 | $0.82 | 154100 |
| 2026-07-15 | 0.84 | $0.81 | 146239 |
| 2026-07-14 | 0.85 | $0.84 | 117943 |
| 2026-07-13 | 0.85 | $0.81 | 390400 |
| 2026-07-10 | 0.85 | $0.86 | 61321 |
| 2026-07-09 | 0.85 | $0.85 | 201000 |
| 2026-07-08 | 0.85 | $0.82 | 111533 |
| 2026-07-07 | 0.85 | $0.85 | 213316 |
| 2026-07-06 | 0.84 | $0.91 | 525300 |
| 2026-07-03 | 0.84 | $0.90 | 245000 |
| 2026-07-02 | 0.84 | $0.88 | 481900 |
| 2026-06-30 | 0.84 | $0.80 | 148613 |
| 2026-06-29 | 0.85 | $0.81 | 891605 |
| 2026-06-26 | 0.86 | $0.81 | 243543 |
| 2026-06-25 | 0.87 | $0.80 | 231209 |
| 2026-06-24 | 0.88 | $0.78 | 453529 |
| 2026-06-23 | 0.88 | $0.83 | 283630 |
| 2026-06-22 | 0.89 | $0.84 | 482801 |
| 2026-06-19 | 0.90 | $0.85 | 156300 |
| 2026-06-18 | 0.90 | $0.87 | 320001 |
| 2026-06-17 | 0.90 | $0.88 | 772548 |
| 2026-06-16 | 0.91 | $0.92 | 393700 |
| 2026-06-15 | 0.91 | $0.90 | 878738 |
| 2026-06-12 | 0.91 | $0.84 | 400319 |
| 2026-06-11 | 0.92 | $0.84 | 573941 |
| 2026-06-10 | 0.93 | $0.78 | 503343 |
| 2026-06-09 | 0.95 | $0.82 | 651946 |
| 2026-06-08 | 0.96 | $0.81 | 510000 |
| 2026-06-05 | 0.97 | $0.84 | 1.3M |
| 2026-06-04 | 0.98 | $0.95 | 304700 |
| 2026-06-03 | 0.99 | $0.93 | 359918 |
| 2026-06-02 | 0.99 | $0.98 | 160800 |
| 2026-06-01 | 0.99 | $0.96 | 374500 |
| 2026-05-29 | 0.99 | $0.97 | 492131 |
| 2026-05-28 | 0.99 | $0.96 | 846031 |
| 2026-05-27 | 0.99 | $0.91 | 399408 |
| 2026-05-26 | 0.99 | $0.93 | 516600 |
| 2026-05-25 | 0.99 | $0.97 | 233203 |
| 2026-05-22 | 0.99 | $0.94 | 337203 |
| 2026-05-21 | 0.99 | $0.97 | 571106 |
| 2026-05-20 | 0.99 | $0.97 | 637320 |
| 2026-05-19 | 0.99 | $0.90 | 1.4M |
| 2026-05-15 | 1.00 | $0.99 | 1.0M |
| 2026-05-14 | 1.00 | $1.02 | 425800 |
| 2026-05-13 | 1.00 | $1.05 | 334009 |
| 2026-05-12 | 1.00 | $1.08 | 485433 |
| 2026-05-11 | 1.00 | $1.04 | 324926 |
| 2026-05-08 | 1.00 | $1.08 | 177042 |
| 2026-05-07 | 0.99 | $1.03 | 501000 |
| 2026-05-06 | 0.99 | $1.05 | 864504 |
| 2026-05-05 | 0.99 | $0.97 | 255600 |
| 2026-05-04 | 0.99 | $0.95 | 287500 |
| 2026-05-01 | 0.99 | $0.98 | 225300 |
| 2026-04-30 | 0.99 | $0.99 | 949900 |
| 2026-04-29 | 0.99 | $0.93 | 442400 |
| 2026-04-28 | 1.00 | $0.93 | 546400 |
| 2026-04-27 | 1.00 | $0.96 | 162800 |
| 2026-04-24 | 0.99 | $0.96 | 339000 |
| 2026-04-23 | 0.99 | $0.96 | 582100 |
| 2026-04-22 | 0.99 | $0.98 | 491325 |
| 2026-04-21 | 0.99 | $0.98 | 636800 |
| 2026-04-20 | 0.99 | $1.02 | 603600 |
| 2026-04-17 | 0.98 | $1.09 | 1.5M |
| 2026-04-16 | 0.97 | $1.01 | 389038 |
| 2026-04-15 | 0.97 | $1.04 | 220600 |
| 2026-04-14 | 0.97 | $1.05 | 479900 |
| 2026-04-13 | 0.97 | $1.00 | 416919 |
| 2026-04-10 | 0.97 | $0.98 | 365503 |
| 2026-04-09 | 0.98 | $1.00 | 323345 |
| 2026-04-08 | 0.99 | $0.97 | 600500 |
| 2026-04-07 | 1.01 | $0.95 | 533100 |
| 2026-04-06 | 1.02 | $1.01 | 441121 |
| 2026-04-02 | 1.03 | $1.00 | 570200 |
| 2026-04-01 | 1.04 | $1.05 | 614400 |
| 2026-03-31 | 1.05 | $1.01 | 1.0M |
| 2026-03-30 | 1.06 | $0.93 | 349800 |
| 2026-03-27 | 1.09 | $0.90 | 328300 |
| 2026-03-26 | 1.11 | $0.90 | 924000 |
| 2026-03-25 | 1.14 | $0.95 | 429800 |
| 2026-03-24 | 1.17 | $0.94 | 486000 |
| 2026-03-23 | 1.19 | $0.91 | 914741 |
| 2026-03-20 | 1.21 | $0.90 | 1.1M |
| 2026-03-19 | 1.23 | $0.91 | 1.5M |
| 2026-03-18 | 1.25 | $0.98 | 1.2M |
| 2026-03-17 | 1.25 | $1.05 | 751323 |
| 2026-03-16 | 1.26 | $1.08 | 576601 |
| 2026-03-13 | 1.26 | $1.07 | 1.4M |
| 2026-03-12 | 1.27 | $1.15 | 389334 |
| 2026-03-11 | 1.27 | $1.17 | 483300 |
| 2026-03-10 | 1.28 | $1.24 | 553900 |
| 2026-03-09 | 1.28 | $1.16 | 979500 |
| 2026-03-06 | 1.28 | $1.21 | 898000 |
| 2026-03-05 | 1.27 | $1.21 | 630021 |
| 2026-03-04 | 1.28 | $1.26 | 379600 |
| 2026-03-03 | 1.28 | $1.27 | 1.5M |
| 2026-03-02 | 1.28 | $1.44 | 632700 |
| 2026-02-27 | 1.27 | $1.45 | 730800 |
| 2026-02-26 | 1.26 | $1.46 | 835505 |
| 2026-02-25 | 1.26 | $1.49 | 3.0M |
| 2026-02-24 | 1.25 | $1.36 | 759247 |
| 2026-02-23 | 1.26 | $1.36 | 1.7M |
| 2026-02-20 | 1.27 | $1.32 | 2.3M |
| 2026-02-19 | 1.27 | $1.20 | 931040 |
| 2026-02-18 | 1.27 | $1.12 | 833100 |
| 2026-02-17 | 1.28 | $1.10 | 865204 |
| 2026-02-13 | 1.29 | $1.17 | 921919 |
| 2026-02-12 | 1.28 | $1.18 | 1.2M |
| 2026-02-11 | 1.27 | $1.29 | 802040 |
| 2026-02-10 | 1.26 | $1.22 | 1.2M |
| 2026-02-09 | 1.25 | $1.27 | 769700 |
| 2026-02-06 | 1.23 | $1.22 | 903630 |
| 2026-02-05 | 1.22 | $1.10 | 1.7M |
| 2026-02-04 | 1.22 | $1.26 | 1.5M |
| 2026-02-03 | 1.20 | $1.27 | 1.8M |
| 2026-02-02 | 1.19 | $1.22 | 1.5M |
| 2026-01-30 | 1.18 | $1.25 | 3.2M |
| 2026-01-29 | 1.16 | $1.33 | 2.2M |
| 2026-01-28 | 1.14 | $1.40 | 1.6M |
| 2026-01-27 | 1.12 | $1.44 | 2.4M |
| 2026-01-26 | 1.09 | $1.42 | 4.9M |
| 2026-01-23 | 1.06 | $1.57 | 3.0M |
| 2026-01-22 | 1.02 | $1.37 | 1.8M |
| 2026-01-21 | 0.99 | $1.27 | 1.6M |
| 2026-01-20 | 0.97 | $1.25 | 2.4M |
| 2026-01-19 | 0.95 | $1.20 | 3.0M |
| 2026-01-16 | 0.93 | $1.04 | 1.0M |
| 2026-01-15 | 0.91 | $1.00 | 304530 |
| 2026-01-14 | 0.90 | $1.02 | 658100 |
| 2026-01-13 | 0.89 | $1.02 | 481820 |
| 2026-01-12 | 0.89 | $1.02 | 1.0M |
| 2026-01-09 | 0.88 | $0.97 | 725200 |
| 2026-01-08 | 0.87 | $0.98 | 703600 |
| 2026-01-07 | 0.86 | $1.00 | 1.1M |
| 2026-01-06 | 0.85 | $1.03 | 997000 |
| 2026-01-05 | 0.83 | $1.01 | 2.2M |
| 2026-01-02 | 0.82 | $0.93 | 1.4M |
| 2025-12-31 | 0.82 | $0.88 | 816845 |
| 2025-12-30 | 0.82 | $0.91 | 2.0M |
| 2025-12-29 | 0.82 | $0.84 | 963400 |
| 2025-12-24 | 0.82 | $0.84 | 361700 |
| 2025-12-23 | 0.82 | $0.82 | 627808 |
| 2025-12-22 | 0.82 | $0.84 | 750504 |
| 2025-12-19 | 0.82 | $0.84 | 1.6M |
| 2025-12-18 | 0.82 | $0.77 | 1.8M |
| 2025-12-17 | 0.83 | $0.79 | 975200 |
| 2025-12-16 | 0.83 | $0.79 | 199634 |
| 2025-12-15 | 0.83 | $0.80 | 1.0M |
| 2025-12-12 | 0.83 | $0.82 | 953400 |
| 2025-12-11 | 0.83 | $0.83 | 1.2M |
| 2025-12-10 | 0.84 | $0.84 | 1.3M |
| 2025-12-09 | 0.84 | $0.80 | 386500 |
| 2025-12-08 | 0.84 | $0.76 | 526807 |
| 2025-12-05 | 0.85 | $0.78 | 748622 |
| 2025-12-04 | 0.85 | $0.79 | 643800 |
| 2025-12-03 | 0.85 | $0.81 | 2.4M |
| 2025-12-02 | 0.85 | $0.77 | 3.4M |
| 2025-12-01 | 0.85 | $0.88 | 1.1M |
| 2025-11-28 | 0.84 | $0.90 | 646300 |
| 2025-11-27 | 0.84 | $0.88 | 113623 |
| 2025-11-26 | 0.84 | $0.87 | 247610 |
| 2025-11-25 | 0.84 | $0.85 | 132708 |
| 2025-11-24 | 0.83 | $0.84 | 483522 |
| 2025-11-21 | 0.83 | $0.88 | 1.7M |
| 2025-11-20 | 0.83 | $0.83 | 672727 |
| 2025-11-19 | 0.83 | $0.87 | 299200 |
| 2025-11-18 | 0.83 | $0.85 | 263231 |
| 2025-11-17 | 0.83 | $0.80 | 466200 |
| 2025-11-14 | 0.83 | $0.84 | 284413 |
| 2025-11-13 | 0.84 | $0.88 | 461014 |
| 2025-11-12 | 0.84 | $0.91 | 772731 |
| 2025-11-11 | 0.84 | $0.85 | 167520 |
| 2025-11-10 | 0.85 | $0.86 | 540928 |
| 2025-11-07 | 0.85 | $0.80 | 704213 |
| 2025-11-06 | 0.86 | $0.77 | 626800 |
| 2025-11-05 | 0.87 | $0.78 | 472501 |
| 2025-11-04 | 0.88 | $0.76 | 564800 |
| 2025-11-03 | 0.90 | $0.80 | 499200 |
| 2025-10-31 | 0.91 | $0.84 | 262900 |
| 2025-10-30 | 0.92 | $0.85 | 453600 |
| 2025-10-29 | 0.94 | $0.85 | 1.1M |
| 2025-10-28 | 0.95 | $0.81 | 1.2M |
| 2025-10-27 | 0.96 | $0.78 | 1.0M |
| 2025-10-24 | 0.98 | $0.84 | 857700 |
| 2025-10-23 | 0.99 | $0.83 | 296326 |
| 2025-10-22 | 1.01 | $0.84 | 371000 |
| 2025-10-21 | 1.02 | $0.84 | 1.6M |
| 2025-10-20 | 1.04 | $0.90 | 621712 |
| 2025-10-17 | 1.05 | $0.93 | 855500 |
| 2025-10-16 | 1.05 | $0.96 | 1.3M |
| 2025-10-15 | 1.05 | $0.97 | 1.1M |
| 2025-10-14 | 1.05 | $0.91 | 910019 |
| 2025-10-10 | 1.06 | $0.91 | 1.1M |
| 2025-10-09 | 1.06 | $0.98 | 1.4M |
| 2025-10-08 | 1.06 | $1.03 | 985700 |
| 2025-10-07 | 1.05 | $1.03 | 612000 |
| 2025-10-06 | 1.05 | $1.07 | 1.1M |
| 2025-10-03 | 1.04 | $1.07 | 629528 |
| 2025-10-02 | 1.03 | $1.08 | 613900 |
| 2025-10-01 | 1.01 | $1.09 | 1.0M |
| 2025-09-30 | 0.99 | $1.05 | 587700 |
| 2025-09-29 | 0.97 | $1.08 | 1.4M |
| 2025-09-26 | 0.95 | $1.13 | 528000 |
| 2025-09-25 | 0.92 | $1.15 | 809922 |
| 2025-09-24 | 0.89 | $1.12 | 1.1M |
| 2025-09-23 | 0.86 | $1.16 | 1.4M |
| 2025-09-22 | 0.83 | $1.15 | 1.6M |
| 2025-09-19 | 0.81 | $1.07 | 1.3M |
| 2025-09-18 | 0.78 | $0.94 | 566900 |
| 2025-09-17 | 0.76 | $0.98 | 839520 |
| 2025-09-16 | 0.74 | $1.00 | 1.6M |
| 2025-09-15 | 0.72 | $1.10 | 2.7M |
| 2025-09-12 | 0.70 | $0.89 | 1.2M |
| 2025-09-11 | 0.68 | $0.96 | 766400 |
| 2025-09-10 | 0.67 | $0.93 | 576000 |
| 2025-09-09 | 0.65 | $0.92 | 1.3M |
| 2025-09-08 | 0.63 | $0.97 | 2.4M |
| 2025-09-05 | 0.62 | $0.86 | 2.1M |
| 2025-09-04 | 0.60 | $0.70 | 808116 |
| 2025-09-03 | 0.60 | $0.67 | 1.2M |
| 2025-09-02 | 0.59 | $0.61 | 1.1M |
| 2025-08-29 | 0.59 | $0.60 | 918233 |
| 2025-08-28 | 0.59 | $0.62 | 524133 |
| 2025-08-27 | 0.59 | $0.57 | 321634 |
| 2025-08-26 | 0.59 | $0.58 | 285900 |
| 2025-08-25 | 0.60 | $0.58 | 211700 |
| 2025-08-22 | 0.60 | $0.58 | 442105 |
| 2025-08-21 | 0.60 | $0.58 | 560531 |
| 2025-08-20 | 0.60 | $0.59 | 241400 |
| 2025-08-19 | 0.60 | $0.57 | 221200 |
| 2025-08-18 | 0.60 | $0.58 | 436100 |
| 2025-08-15 | 0.60 | $0.60 | 230500 |
| 2025-08-14 | 0.59 | $0.60 | 339238 |
| 2025-08-13 | 0.59 | $0.60 | 265200 |
| 2025-08-12 | 0.58 | $0.61 | 252504 |
| 2025-08-11 | 0.58 | $0.60 | 190900 |
| 2025-08-08 | 0.58 | $0.62 | 123000 |
| 2025-08-07 | 0.57 | $0.61 | 251443 |
| 2025-08-06 | 0.57 | $0.60 | 179443 |
| 2025-08-05 | 0.57 | $0.60 | 353843 |
| 2025-08-01 | 0.56 | $0.59 | 336211 |
| 2025-07-31 | 0.56 | $0.59 | 397039 |
| 2025-07-30 | 0.56 | $0.59 | 225200 |
| 2025-07-29 | 0.55 | $0.62 | 318930 |
| 2025-07-28 | 0.55 | $0.64 | 410800 |
| 2025-07-25 | 0.54 | $0.64 | 476501 |
| 2025-07-24 | 0.53 | $0.65 | 1.2M |
| 2025-07-23 | 0.53 | $0.56 | 446600 |
| 2025-07-22 | 0.52 | $0.57 | 230107 |
| 2025-07-21 | 0.52 | $0.53 | 219500 |
| 2025-07-18 | 0.52 | $0.51 | 167325 |
| 2025-07-17 | 0.52 | $0.51 | 125500 |
| 2025-07-16 | 0.52 | $0.52 | 100900 |
| 2025-07-15 | 0.52 | $0.52 | 246300 |
| 2025-07-14 | 0.52 | $0.52 | 447700 |
| 2025-07-11 | 0.52 | $0.54 | 787600 |
| 2025-07-10 | 0.52 | $0.54 | 80000 |
| 2025-07-09 | 0.52 | $0.53 | 89700 |
| 2025-07-08 | 0.52 | $0.55 | 106300 |
| 2025-07-07 | 0.52 | $0.55 | 1.0M |
| 2025-07-04 | 0.52 | $0.51 | 444621 |
| 2025-07-03 | 0.53 | $0.51 | 278220 |
| 2025-07-02 | 0.53 | $0.53 | 2.0M |
| 2025-06-30 | 0.53 | $0.51 | 354645 |
| 2025-06-27 | 0.53 | $0.51 | 294341 |
| 2025-06-26 | 0.53 | $0.51 | 349900 |
| 2025-06-25 | 0.53 | $0.49 | 574003 |
| 2025-06-24 | 0.53 | $0.51 | 78843 |
| 2025-06-23 | 0.53 | $0.52 | 81944 |
| 2025-06-20 | 0.53 | $0.52 | 288100 |
| 2025-06-19 | 0.54 | $0.53 | 105000 |
| 2025-06-18 | 0.54 | $0.51 | 391000 |
| 2025-06-17 | 0.54 | $0.52 | 206612 |
| 2025-06-16 | 0.54 | $0.53 | 39900 |
| 2025-06-13 | 0.54 | $0.54 | 257600 |
| 2025-06-12 | 0.54 | $0.55 | 284009 |
| 2025-06-11 | 0.54 | $0.55 | 368435 |
| 2025-06-10 | 0.54 | $0.54 | 288440 |
| 2025-06-09 | 0.54 | $0.55 | 775208 |
| 2025-06-06 | 0.54 | $0.56 | 248146 |
| 2025-06-05 | 0.55 | $0.56 | 264509 |
| 2025-06-04 | 0.55 | $0.55 | 449232 |
| 2025-06-03 | 0.55 | $0.54 | 547800 |
| 2025-06-02 | 0.55 | $0.52 | 715811 |
| 2025-05-30 | 0.55 | $0.51 | 302900 |
| 2025-05-29 | 0.56 | $0.50 | 1.5M |
| 2025-05-28 | 0.56 | $0.50 | 2.2M |
| 2025-05-27 | 0.57 | $0.56 | 185730 |
| 2025-05-26 | 0.57 | $0.56 | 561400 |
| 2025-05-23 | 0.57 | $0.55 | 65601 |
| 2025-05-22 | 0.58 | $0.53 | 549500 |
| 2025-05-21 | 0.58 | $0.55 | 372500 |
| 2025-05-20 | 0.59 | $0.53 | 466800 |
| 2025-05-16 | 0.59 | $0.52 | 739800 |
| 2025-05-15 | 0.60 | $0.50 | 1.7M |
| 2025-05-14 | 0.60 | $0.56 | 469703 |
| 2025-05-13 | 0.61 | $0.59 | 262200 |
| 2025-05-12 | 0.61 | $0.61 | 121347 |
| 2025-05-09 | 0.61 | $0.62 | 192400 |
| 2025-05-08 | 0.61 | $0.58 | 118900 |
| 2025-05-07 | 0.61 | $0.57 | 49500 |
| 2025-05-06 | 0.61 | $0.59 | 193243 |
| 2025-05-05 | 0.61 | $0.57 | 101718 |
| 2025-05-02 | 0.61 | $0.59 | 126600 |
| 2025-05-01 | 0.61 | $0.58 | 99400 |
| 2025-04-30 | 0.61 | $0.60 | 167100 |
| 2025-04-29 | 0.61 | $0.61 | 146500 |
| 2025-04-28 | 0.61 | $0.62 | 123946 |
| 2025-04-25 | 0.61 | $0.62 | 63600 |
| 2025-04-24 | 0.61 | $0.64 | 121315 |
| 2025-04-23 | 0.61 | $0.61 | 76500 |
| 2025-04-22 | 0.62 | $0.65 | 226735 |
| 2025-04-21 | 0.62 | $0.62 | 199100 |
| 2025-04-17 | 0.62 | $0.61 | 136801 |
| 2025-04-16 | 0.62 | $0.62 | 204131 |
| 2025-04-15 | 0.62 | $0.62 | 145218 |
| 2025-04-14 | 0.62 | $0.61 | 163500 |
| 2025-04-11 | 0.63 | $0.63 | 751911 |
| 2025-04-10 | 0.63 | $0.63 | 244100 |
| 2025-04-09 | 0.63 | $0.61 | 144900 |
| 2025-04-08 | 0.64 | $0.54 | 190900 |
| 2025-04-07 | 0.64 | $0.58 | 156107 |
| 2025-04-04 | 0.65 | $0.58 | 258105 |
| 2025-04-03 | 0.65 | $0.61 | 89600 |
| 2025-04-02 | 0.66 | $0.60 | 168016 |
| 2025-04-01 | 0.66 | $0.62 | 62000 |
| 2025-03-31 | 0.66 | $0.63 | 105700 |
| 2025-03-28 | 0.66 | $0.63 | 81300 |
| 2025-03-27 | 0.66 | $0.65 | 94600 |
| 2025-03-26 | 0.66 | $0.64 | 85103 |
| 2025-03-25 | 0.66 | $0.64 | 84300 |
| 2025-03-24 | 0.66 | $0.65 | 97500 |
| 2025-03-21 | 0.66 | $0.65 | 67500 |
| 2025-03-20 | 0.66 | $0.67 | 122800 |
| 2025-03-19 | 0.66 | $0.66 | 67900 |
| 2025-03-18 | 0.66 | $0.66 | 278400 |
| 2025-03-17 | 0.66 | $0.67 | 96945 |
| 2025-03-14 | 0.66 | $0.67 | 180329 |
| 2025-03-13 | 0.67 | $0.69 | 159800 |
| 2025-03-12 | 0.67 | $0.70 | 245133 |
| 2025-03-11 | 0.68 | $0.67 | 147000 |
| 2025-03-10 | 0.69 | $0.67 | 98400 |
| 2025-03-07 | 0.69 | $0.70 | 119047 |
| 2025-03-06 | 0.70 | $0.73 | 127223 |
| 2025-03-05 | 0.70 | $0.64 | 166004 |
| 2025-03-04 | 0.71 | $0.61 | 92600 |
| 2025-03-03 | 0.72 | $0.60 | 91900 |
| 2025-02-28 | 0.72 | $0.60 | 188343 |
| 2025-02-27 | 0.73 | $0.60 | 242200 |
| 2025-02-26 | 0.73 | $0.65 | 155100 |
| 2025-02-25 | 0.73 | $0.66 | 258700 |
| 2025-02-24 | 0.73 | $0.67 | 112728 |
| 2025-02-21 | 0.73 | $0.68 | 164100 |
| 2025-02-20 | 0.73 | $0.67 | 299603 |
| 2025-02-19 | 0.73 | $0.67 | 128900 |
| 2025-02-18 | 0.73 | $0.69 | 115700 |
| 2025-02-14 | 0.73 | $0.73 | 235612 |
| 2025-02-13 | 0.72 | $0.76 | 165629 |
| 2025-02-12 | 0.71 | $0.78 | 70619 |
| 2025-02-11 | 0.71 | $0.79 | 185415 |
| 2025-02-10 | 0.70 | $0.82 | 134027 |
| 2025-02-07 | 0.69 | $0.81 | 229900 |
| 2025-02-06 | 0.68 | $0.81 | 155226 |
| 2025-02-05 | 0.67 | $0.82 | 316001 |
| 2025-02-04 | 0.66 | $0.81 | 215539 |
| 2025-02-03 | 0.65 | $0.76 | 335500 |
| 2025-01-31 | 0.65 | $0.71 | 340500 |
| 2025-01-30 | 0.65 | $0.68 | 212224 |
| 2025-01-29 | 0.65 | $0.64 | 166100 |
| 2025-01-28 | 0.65 | $0.65 | 154800 |
| 2025-01-27 | 0.65 | $0.68 | 96916 |
| 2025-01-24 | 0.65 | $0.67 | 274811 |
| 2025-01-23 | 0.65 | $0.66 | 54000 |
| 2025-01-22 | 0.65 | $0.66 | 84400 |
| 2025-01-21 | 0.65 | $0.64 | 380327 |
| 2025-01-20 | 0.65 | $0.63 | 114300 |
| 2025-01-17 | 0.65 | $0.62 | 106036 |
| 2025-01-16 | 0.65 | $0.63 | 168200 |
| 2025-01-15 | 0.65 | $0.63 | 140401 |
| 2025-01-14 | 0.66 | $0.63 | 149635 |
| 2025-01-13 | 0.66 | $0.63 | 98000 |
| 2025-01-10 | 0.66 | $0.64 | 334200 |
| 2025-01-09 | 0.67 | $0.64 | 111600 |
| 2025-01-08 | 0.67 | $0.67 | 228900 |
| 2025-01-07 | 0.67 | $0.63 | 188200 |
| 2025-01-06 | 0.67 | $0.65 | 132900 |
| 2025-01-03 | 0.68 | $0.69 | 87600 |
| 2025-01-02 | 0.68 | $0.70 | 275816 |
| 2024-12-31 | 0.69 | $0.69 | 75700 |
| 2024-12-30 | 0.69 | $0.66 | 186900 |
| 2024-12-27 | 0.70 | $0.63 | 138000 |
| 2024-12-24 | 0.71 | $0.65 | 59000 |
| 2024-12-23 | 0.71 | $0.66 | 121500 |
| 2024-12-20 | 0.72 | $0.67 | 144700 |
| 2024-12-19 | 0.73 | $0.63 | 385600 |
| 2024-12-18 | 0.74 | $0.63 | 256200 |
| 2024-12-17 | 0.75 | $0.67 | 125000 |
| 2024-12-16 | 0.76 | $0.67 | 93142 |
| 2024-12-13 | 0.77 | $0.69 | 134600 |
| 2024-12-12 | 0.77 | $0.68 | 156840 |
| 2024-12-11 | 0.78 | $0.71 | 208400 |
| 2024-12-10 | 0.79 | $0.71 | 125010 |
| 2024-12-09 | 0.80 | $0.67 | 329517 |
| 2024-12-06 | 0.81 | $0.69 | 189709 |
| 2024-12-05 | 0.82 | $0.72 | 196646 |
| 2024-12-04 | 0.83 | $0.74 | 93300 |
| 2024-12-03 | 0.84 | $0.75 | 124201 |
| 2024-12-02 | 0.85 | $0.79 | 60800 |
| 2024-11-29 | 0.86 | $0.79 | 63800 |
| 2024-11-28 | 0.87 | $0.78 | 55900 |
| 2024-11-27 | 0.88 | $0.81 | 104700 |
| 2024-11-26 | 0.89 | $0.80 | 160100 |
| 2024-11-25 | 0.91 | $0.83 | 96206 |
| 2024-11-22 | 0.92 | $0.84 | 102002 |
| 2024-11-21 | 0.93 | $0.81 | 235100 |
| 2024-11-20 | 0.94 | $0.84 | 195532 |
| 2024-11-19 | 0.95 | $0.81 | 232200 |
| 2024-11-18 | 0.96 | $0.85 | 155200 |
| 2024-11-15 | 0.97 | $0.83 | 1.2M |
| 2024-11-14 | 0.98 | $0.89 | 687909 |
| 2024-11-13 | 0.99 | $0.87 | 498200 |
| 2024-11-12 | 1.00 | $0.83 | 259815 |
| 2024-11-11 | 1.01 | $0.85 | 133211 |
| 2024-11-08 | 1.02 | $0.89 | 149113 |
| 2024-11-07 | 1.03 | $0.94 | 49100 |
| 2024-11-06 | 1.03 | $0.95 | 133512 |
| 2024-11-05 | 1.04 | $0.97 | 122700 |
| 2024-11-04 | 1.04 | $0.97 | 336000 |
| 2024-11-01 | 1.05 | $0.99 | 100238 |
| 2024-10-31 | 1.05 | $1.01 | 262200 |
| 2024-10-30 | 1.05 | $1.05 | 262803 |
| 2024-10-29 | 1.05 | $1.08 | 89802 |
| 2024-10-28 | 1.04 | $1.04 | 153034 |
| 2024-10-25 | 1.04 | $1.12 | 410213 |
| 2024-10-24 | 1.04 | $1.05 | 452400 |
| 2024-10-23 | 1.04 | $1.04 | 157300 |
| 2024-10-22 | 1.05 | $1.07 | 595400 |
| 2024-10-21 | 1.05 | $1.03 | 312114 |
| 2024-10-18 | 1.05 | $1.04 | 530800 |
| 2024-10-17 | 1.06 | $1.03 | 116100 |
| 2024-10-16 | 1.06 | $1.05 | 170748 |
| 2024-10-15 | 1.06 | $1.00 | 140147 |
| 2024-10-11 | 1.06 | $1.04 | 138600 |
| 2024-10-10 | 1.06 | $1.03 | 117844 |
| 2024-10-09 | 1.06 | $1.06 | 174126 |
| 2024-10-08 | 1.05 | $1.06 | 183540 |
| 2024-10-07 | 1.04 | $1.04 | 173427 |
| 2024-10-04 | 1.04 | $1.08 | 170535 |
| 2024-10-03 | 1.03 | $1.04 | 219522 |
| 2024-10-02 | 1.01 | $1.02 | 70800 |
| 2024-10-01 | 1.00 | $1.02 | 213000 |
| 2024-09-30 | 0.99 | $1.03 | 223829 |
| 2024-09-27 | 0.98 | $1.01 | 344300 |
| 2024-09-26 | 0.96 | $1.06 | 555210 |
| 2024-09-25 | 0.95 | $1.10 | 679327 |
| 2024-09-24 | 0.93 | $1.14 | 233426 |
| 2024-09-23 | 0.91 | $1.11 | 230400 |
| 2024-09-20 | 0.90 | $1.13 | 333247 |
| 2024-09-19 | 0.88 | $1.08 | 462607 |
| 2024-09-18 | 0.87 | $1.04 | 168200 |
| 2024-09-17 | 0.85 | $1.04 | 293700 |
| 2024-09-16 | 0.84 | $1.06 | 570527 |
| 2024-09-13 | 0.83 | $1.05 | 798800 |
| 2024-09-12 | 0.81 | $0.96 | 434415 |
| 2024-09-11 | 0.80 | $0.92 | 124700 |
| 2024-09-10 | 0.79 | $0.90 | 211115 |
| 2024-09-09 | 0.79 | $0.91 | 932426 |
| 2024-09-06 | 0.77 | $0.90 | 420346 |
| 2024-09-05 | 0.76 | $0.77 | 168100 |
| 2024-09-04 | 0.76 | $0.79 | 156200 |
| 2024-09-03 | 0.75 | $0.79 | 179924 |
| 2024-08-30 | 0.75 | $0.74 | 22400 |
| 2024-08-29 | 0.74 | $0.75 | 212000 |
| 2024-08-28 | 0.74 | $0.75 | 87900 |
| 2024-08-27 | 0.74 | $0.76 | 135700 |
| 2024-08-26 | 0.74 | $0.80 | 168400 |
| 2024-08-23 | 0.73 | $0.82 | 158000 |
| 2024-08-22 | 0.73 | $0.79 | 96000 |
| 2024-08-21 | 0.72 | $0.77 | 66620 |
| 2024-08-20 | 0.72 | $0.78 | 237500 |
| 2024-08-19 | 0.73 | $0.83 | 537000 |
| 2024-08-16 | 0.72 | $0.76 | 157800 |
| 2024-08-15 | 0.72 | $0.76 | 245634 |
| 2024-08-14 | 0.73 | $0.75 | 84205 |
| 2024-08-13 | 0.73 | $0.76 | 216200 |
| 2024-08-12 | 0.73 | $0.73 | 155248 |
| 2024-08-09 | 0.74 | $0.70 | 28800 |
| 2024-08-08 | 0.74 | $0.68 | 32000 |
| 2024-08-07 | 0.74 | $0.66 | 18600 |
| 2024-08-06 | 0.75 | $0.68 | 177821 |
| 2024-08-02 | 0.75 | $0.67 | 160729 |
| 2024-08-01 | 0.76 | $0.68 | 52521 |
| 2024-07-31 | 0.76 | $0.71 | 94826 |
| 2024-07-30 | 0.76 | $0.70 | 85400 |
| 2024-07-29 | 0.76 | $0.71 | 75500 |
| 2024-07-26 | 0.76 | $0.73 | 75949 |
| 2024-07-25 | 0.75 | $0.73 | 205729 |
| 2024-07-24 | 0.75 | $0.71 | 147200 |
| 2024-07-23 | 0.75 | $0.74 | 666200 |
| 2024-07-22 | 0.74 | $0.83 | 116604 |
| 2024-07-19 | 0.74 | $0.78 | 30315 |
| 2024-07-18 | 0.73 | $0.77 | 101262 |
| 2024-07-17 | 0.73 | $0.81 | 120846 |
| 2024-07-16 | 0.73 | $0.84 | 165899 |
| 2024-07-15 | 0.72 | $0.80 | 135450 |
| 2024-07-12 | 0.72 | $0.80 | 153201 |
| 2024-07-11 | 0.71 | $0.79 | 292704 |
| 2024-07-10 | 0.71 | $0.75 | 273928 |
| 2024-07-09 | 0.71 | $0.75 | 117826 |
| 2024-07-08 | 0.71 | $0.75 | 140239 |
| 2024-07-05 | 0.71 | $0.74 | 155627 |
| 2024-07-04 | 0.71 | $0.73 | 235707 |
| 2024-07-03 | 0.71 | $0.71 | 340886 |
| 2024-07-02 | 0.71 | $0.68 | 115203 |
| 2024-06-28 | 0.72 | $0.68 | 264807 |
| 2024-06-27 | 0.72 | $0.69 | 233447 |
| 2024-06-26 | 0.72 | $0.64 | 75966 |
| 2024-06-25 | 0.73 | $0.67 | 162210 |
| 2024-06-24 | 0.74 | $0.68 | 105700 |
| 2024-06-21 | 0.74 | $0.69 | 186248 |
| 2024-06-20 | 0.75 | $0.71 | 53526 |
| 2024-06-19 | 0.75 | $0.70 | 57000 |
| 2024-06-18 | 0.75 | $0.71 | 249121 |
| 2024-06-17 | 0.75 | $0.72 | 164712 |
| 2024-06-14 | 0.76 | $0.72 | 149513 |
| 2024-06-13 | 0.76 | $0.71 | 143600 |
| 2024-06-12 | 0.76 | $0.72 | 167230 |
| 2024-06-11 | 0.76 | $0.73 | 44590 |
| 2024-06-10 | 0.77 | $0.74 | 206520 |
| 2024-06-07 | 0.77 | $0.75 | 1.4M |
| 2024-06-06 | 0.77 | $0.80 | 173890 |
| 2024-06-05 | 0.77 | $0.74 | 52300 |
| 2024-06-04 | 0.77 | $0.75 | 146068 |
| 2024-06-03 | 0.77 | $0.75 | 109700 |
| 2024-05-31 | 0.77 | $0.78 | 32396 |
| 2024-05-30 | 0.77 | $0.77 | 98840 |
| 2024-05-29 | 0.78 | $0.78 | 106506 |
| 2024-05-28 | 0.78 | $0.80 | 63616 |
| 2024-05-27 | 0.78 | $0.77 | 254250 |
| 2024-05-24 | 0.79 | $0.77 | 240366 |
| 2024-05-23 | 0.79 | $0.72 | 119589 |
| 2024-05-22 | 0.80 | $0.75 | 198530 |
| 2024-05-21 | 0.80 | $0.77 | 218304 |
| 2024-05-17 | 0.81 | $0.80 | 247230 |
| 2024-05-16 | 0.81 | $0.76 | 102772 |
| 2024-05-15 | 0.82 | $0.77 | 154370 |
| 2024-05-14 | 0.83 | $0.77 | 128550 |
| 2024-05-13 | 0.84 | $0.76 | 132663 |
| 2024-05-10 | 0.85 | $0.76 | 244862 |
| 2024-05-09 | 0.86 | $0.78 | 126050 |
| 2024-05-08 | 0.87 | $0.79 | 44799 |
| 2024-05-07 | 0.89 | $0.79 | 215399 |
| 2024-05-06 | 0.90 | $0.79 | 246400 |
| 2024-05-03 | 0.92 | $0.77 | 241050 |
| 2024-05-02 | 0.94 | $0.80 | 309838 |
| 2024-05-01 | 0.95 | $0.84 | 76132 |
| 2024-04-30 | 0.96 | $0.83 | 127666 |
| 2024-04-29 | 0.96 | $0.83 | 232630 |
| 2024-04-26 | 0.97 | $0.86 | 159075 |
| 2024-04-25 | 0.97 | $0.86 | 156406 |
| 2024-04-24 | 0.97 | $0.86 | 281291 |
| 2024-04-23 | 0.97 | $0.89 | 84290 |
| 2024-04-22 | 0.97 | $0.87 | 109210 |
| 2024-04-19 | 0.97 | $0.90 | 240012 |
| 2024-04-18 | 0.97 | $0.92 | 142459 |
| 2024-04-17 | 0.97 | $0.93 | 132977 |
| 2024-04-16 | 0.96 | $0.95 | 223033 |
| 2024-04-15 | 0.96 | $0.97 | 134617 |
| 2024-04-12 | 0.96 | $1.01 | 183370 |
| 2024-04-11 | 0.95 | $1.03 | 258762 |
| 2024-04-10 | 0.94 | $1.05 | 269194 |
| 2024-04-09 | 0.94 | $1.10 | 175952 |
| 2024-04-08 | 0.93 | $1.15 | 242680 |
| 2024-04-05 | 0.91 | $1.07 | 169143 |
| 2024-04-04 | 0.91 | $1.08 | 382367 |
| 2024-04-03 | 0.90 | $1.04 | 788723 |
| 2024-04-02 | 0.89 | $0.89 | 128175 |
| 2024-04-01 | 0.89 | $0.87 | 170854 |
| 2024-03-28 | 0.90 | $0.90 | 141189 |
| 2024-03-27 | 0.89 | $0.88 | 47237 |
| 2024-03-26 | 0.89 | $0.87 | 30579 |
| 2024-03-25 | 0.89 | $0.86 | 72019 |
| 2024-03-22 | 0.89 | $0.87 | 100101 |
| 2024-03-21 | 0.89 | $0.90 | 81975 |
| 2024-03-20 | 0.89 | $0.88 | 107108 |
| 2024-03-19 | 0.89 | $0.88 | 48938 |
| 2024-03-18 | 0.89 | $0.88 | 52408 |
| 2024-03-15 | 0.88 | $0.89 | 36116 |
| 2024-03-14 | 0.88 | $0.90 | 74983 |
| 2024-03-13 | 0.88 | $0.91 | 65992 |
| 2024-03-12 | 0.87 | $0.90 | 43850 |
| 2024-03-11 | 0.87 | $0.91 | 226725 |
| 2024-03-08 | 0.87 | $0.91 | 37869 |
| 2024-03-07 | 0.87 | $0.90 | 71302 |
| 2024-03-06 | 0.87 | $0.92 | 122208 |
| 2024-03-05 | 0.87 | $0.92 | 113447 |
| 2024-03-04 | 0.87 | $0.93 | 463030 |
| 2024-03-01 | 0.87 | $0.90 | 188507 |
| 2024-02-29 | 0.87 | $0.88 | 53550 |
| 2024-02-28 | 0.87 | $0.85 | 49600 |
| 2024-02-27 | 0.87 | $0.84 | 86840 |
| 2024-02-26 | 0.87 | $0.84 | 94788 |
| 2024-02-23 | 0.87 | $0.86 | 153074 |
| 2024-02-22 | 0.88 | $0.88 | 242413 |
| 2024-02-21 | 0.88 | $0.89 | 317998 |
| 2024-02-20 | 0.88 | $0.83 | 98400 |
| 2024-02-16 | 0.88 | $0.80 | 99688 |
| 2024-02-15 | 0.89 | $0.83 | 15242 |
| 2024-02-14 | 0.90 | $0.82 | 115665 |
| 2024-02-13 | 0.90 | $0.86 | 49691 |
| 2024-02-12 | 0.91 | $0.88 | 9519 |
| 2024-02-09 | 0.91 | $0.88 | 29200 |
| 2024-02-08 | 0.91 | $0.90 | 56001 |
| 2024-02-07 | 0.92 | $0.91 | 127177 |
| 2024-02-06 | 0.92 | $0.92 | 25939 |
| 2024-02-05 | 0.92 | $0.92 | 34948 |
| 2024-02-02 | 0.92 | $0.92 | 273727 |
| 2024-02-01 | 0.92 | $0.89 | 237595 |
| 2024-01-31 | 0.93 | $0.85 | 79100 |
| 2024-01-30 | 0.93 | $0.87 | 18951 |
| 2024-01-29 | 0.93 | $0.88 | 73685 |
| 2024-01-26 | 0.94 | $0.88 | 39734 |
| 2024-01-25 | 0.94 | $0.90 | 28812 |
| 2024-01-24 | 0.95 | $0.91 | 63655 |
| 2024-01-23 | 0.95 | $0.93 | 14100 |
| 2024-01-22 | 0.95 | $0.94 | 25510 |
| 2024-01-19 | 0.96 | $0.95 | 82913 |
| 2024-01-18 | 0.96 | $0.95 | 116600 |
| 2024-01-17 | 0.96 | $0.95 | 75000 |
| 2024-01-16 | 0.96 | $0.94 | 65923 |
| 2024-01-15 | 0.97 | $0.93 | 90610 |
| 2024-01-12 | 0.97 | $0.94 | 46400 |
| 2024-01-11 | 0.97 | $0.94 | 95005 |
| 2024-01-10 | 0.97 | $0.92 | 45804 |
| 2024-01-09 | 0.97 | $0.94 | 19791 |
| 2024-01-08 | 0.97 | $0.95 | 136831 |
| 2024-01-05 | 0.98 | $0.96 | 65620 |
| 2024-01-04 | 0.98 | $0.97 | 94350 |
| 2024-01-03 | 0.99 | $0.95 | 50800 |
| 2024-01-02 | 1.01 | $0.95 | 58381 |
| 2023-12-29 | 1.01 | $0.95 | 70226 |
| 2023-12-28 | 1.01 | $1.00 | 82991 |
| 2023-12-27 | 1.01 | $1.00 | 74082 |
| 2023-12-22 | 1.00 | $0.97 | 124909 |
| 2023-12-21 | 1.00 | $0.96 | 54948 |
| 2023-12-20 | 0.99 | $0.99 | 26900 |
| 2023-12-19 | 0.98 | $0.99 | 30877 |
| 2023-12-18 | 0.98 | $1.00 | 152277 |
| 2023-12-15 | 0.97 | $0.99 | 25205 |
| 2023-12-14 | 0.96 | $1.00 | 81542 |
| 2023-12-13 | 0.96 | $0.97 | 76600 |
| 2023-12-12 | 0.95 | $0.91 | 51171 |
| 2023-12-11 | 0.95 | $0.95 | 97083 |
| 2023-12-08 | 0.95 | $1.01 | 135699 |
| 2023-12-07 | 0.94 | $1.01 | 68907 |
| 2023-12-06 | 0.93 | $1.04 | 217885 |
| 2023-12-05 | 0.93 | $1.08 | 113960 |
| 2023-12-04 | 0.92 | $1.13 | 376143 |
| 2023-12-01 | 0.92 | $1.22 | 938500 |
| 2023-11-30 | 0.90 | $1.08 | 649400 |
| 2023-11-29 | 0.90 | $0.94 | 205100 |
| 2023-11-28 | 0.90 | $0.92 | 534000 |
| 2023-11-27 | 0.90 | $0.86 | 164100 |
| 2023-11-24 | 0.91 | $0.87 | 57300 |
| 2023-11-23 | 0.91 | $0.86 | 15200 |
| 2023-11-22 | 0.92 | $0.85 | 47200 |
| 2023-11-21 | 0.93 | $0.86 | 47700 |
| 2023-11-20 | 0.94 | $0.87 | 47000 |
| 2023-11-17 | 0.94 | $0.84 | 35600 |
| 2023-11-16 | 0.95 | $0.87 | 47600 |
| 2023-11-15 | 0.96 | $0.86 | 64200 |
| 2023-11-14 | 0.96 | $0.88 | 129500 |
| 2023-11-13 | 0.96 | $0.85 | 40900 |
| 2023-11-10 | 0.95 | $0.89 | 158000 |
| 2023-11-09 | 0.95 | $0.91 | 103700 |
| 2023-11-08 | 0.95 | $0.96 | 26100 |
| 2023-11-07 | 0.95 | $0.95 | 72200 |
| 2023-11-06 | 0.94 | $0.98 | 96300 |
| 2023-11-03 | 0.94 | $0.98 | 43600 |
| 2023-11-02 | 0.93 | $0.98 | 31900 |
| 2023-11-01 | 0.93 | $0.98 | 46500 |
| 2023-10-31 | 0.92 | $0.95 | 77100 |
| 2023-10-30 | 0.92 | $0.95 | 115200 |
| 2023-10-27 | 0.91 | $1.02 | 37700 |
| 2023-10-26 | 0.91 | $1.02 | 74400 |
| 2023-10-25 | 0.90 | $0.99 | 36100 |
| 2023-10-24 | 0.89 | $1.02 | 89500 |
| 2023-10-23 | 0.89 | $0.96 | 189600 |
| 2023-10-20 | 0.89 | $1.05 | 158300 |
| 2023-10-19 | 0.88 | $0.95 | 111400 |
| 2023-10-18 | 0.88 | $0.88 | 86500 |
| 2023-10-17 | 0.88 | $0.86 | 62800 |
| 2023-10-16 | 0.89 | $0.81 | 21800 |
| 2023-10-13 | 0.89 | $0.87 | 160100 |
| 2023-10-12 | 0.90 | $0.85 | 18400 |
| 2023-10-11 | 0.90 | $0.86 | 31000 |
| 2023-10-10 | 0.91 | $0.89 | 53100 |
| 2023-10-06 | 0.91 | $0.87 | 29100 |
| 2023-10-05 | 0.91 | $0.86 | 18900 |
| 2023-10-04 | 0.91 | $0.88 | 27500 |
| 2023-10-03 | 0.91 | $0.88 | 64500 |
| 2023-10-02 | 0.91 | $0.85 | 69300 |
| 2023-09-29 | 0.91 | $0.87 | 25000 |
| 2023-09-28 | 0.91 | $0.91 | 85200 |
| 2023-09-27 | 0.92 | $0.85 | 91500 |
| 2023-09-26 | 0.92 | $0.92 | 32200 |
| 2023-09-25 | 0.92 | $0.89 | 26600 |
| 2023-09-22 | 0.92 | $0.93 | 12400 |
| 2023-09-21 | 0.92 | $0.93 | 9700 |
| 2023-09-20 | 0.93 | $0.95 | 24000 |
| 2023-09-19 | 0.93 | $0.93 | 28900 |
| 2023-09-18 | 0.93 | $0.95 | 67700 |
| 2023-09-15 | 0.93 | $0.95 | 45600 |
| 2023-09-14 | 0.93 | $0.96 | 32300 |
| 2023-09-13 | 0.94 | $0.92 | 33100 |
| 2023-09-12 | 0.94 | $0.92 | 26200 |
| 2023-09-11 | 0.95 | $0.91 | 22300 |
| 2023-09-08 | 0.95 | $0.90 | 20700 |
| 2023-09-07 | 0.96 | $0.90 | 10300 |
| 2023-09-06 | 0.97 | $0.88 | 57500 |
| 2023-09-05 | 0.98 | $0.90 | 94200 |
| 2023-09-01 | 0.99 | $0.88 | 38600 |
| 2023-08-31 | 1.01 | $0.90 | 112900 |
| 2023-08-30 | 1.02 | $0.94 | 165200 |
| 2023-08-29 | 1.03 | $0.95 | 272300 |
| 2023-08-28 | 1.04 | $0.93 | 101800 |
| 2023-08-25 | 1.06 | $0.93 | 150700 |
| 2023-08-24 | 1.07 | $0.95 | 73400 |
| 2023-08-23 | 1.08 | $1.01 | 110000 |
| 2023-08-22 | 1.09 | $0.96 | 49800 |
| 2023-08-21 | 1.10 | $0.95 | 104800 |
| 2023-08-18 | 1.12 | $0.97 | 113900 |
| 2023-08-17 | 1.13 | $0.98 | 63100 |
| 2023-08-16 | 1.14 | $1.04 | 27800 |
| 2023-08-15 | 1.16 | $1.02 | 50300 |
| 2023-08-14 | 1.17 | $1.01 | 58100 |
| 2023-08-11 | 1.18 | $1.04 | 96300 |
| 2023-08-10 | 1.19 | $1.08 | 27200 |
| 2023-08-09 | 1.20 | $1.10 | 54400 |
| 2023-08-08 | 1.21 | $1.10 | 81300 |
| 2023-08-04 | 1.21 | $1.15 | 81900 |
| 2023-08-03 | 1.21 | $1.13 | 151400 |
| 2023-08-02 | 1.21 | $1.15 | 23600 |
| 2023-08-01 | 1.21 | $1.19 | 64100 |
| 2023-07-31 | 1.21 | $1.20 | 28200 |
| 2023-07-28 | 1.21 | $1.17 | 12100 |
| 2023-07-27 | 1.21 | $1.17 | 123300 |
| 2023-07-26 | 1.21 | $1.18 | 52800 |
| 2023-07-25 | 1.21 | $1.21 | 32600 |
| 2023-07-24 | 1.21 | $1.22 | 10800 |
| 2023-07-21 | 1.21 | $1.22 | 8800 |
| 2023-07-20 | 1.20 | $1.24 | 21400 |
| 2023-07-19 | 1.20 | $1.24 | 68100 |
| 2023-07-18 | 1.20 | $1.28 | 55200 |
| 2023-07-17 | 1.19 | $1.30 | 51300 |
| 2023-07-14 | 1.19 | $1.27 | 73900 |
| 2023-07-13 | 1.19 | $1.28 | 35200 |
| 2023-07-12 | 1.18 | $1.22 | 194600 |
| 2023-07-11 | 1.19 | $1.19 | 59800 |
| 2023-07-10 | 1.19 | $1.20 | 107800 |
| 2023-07-07 | 1.20 | $1.14 | 42200 |
| 2023-07-06 | 1.21 | $1.13 | 84800 |
| 2023-07-05 | 1.21 | $1.16 | 90600 |
| 2023-07-04 | 1.22 | $1.16 | 86500 |
| 2023-06-30 | 1.22 | $1.19 | 80300 |
| 2023-06-29 | 1.23 | $1.18 | 138000 |
| 2023-06-28 | 1.24 | $1.17 | 39300 |
| 2023-06-27 | 1.25 | $1.15 | 33300 |
| 2023-06-26 | 1.27 | $1.17 | 54700 |
| 2023-06-23 | 1.28 | $1.21 | 76300 |
| 2023-06-22 | 1.28 | $1.15 | 56000 |
| 2023-06-21 | 1.30 | $1.19 | 40600 |
| 2023-06-20 | 1.31 | $1.16 | 76000 |
| 2023-06-19 | 1.32 | $1.23 | 22900 |
| 2023-06-16 | 1.33 | $1.22 | 85600 |
| 2023-06-15 | 1.34 | $1.20 | 119400 |
| 2023-06-14 | 1.35 | $1.26 | 67500 |
| 2023-06-13 | 1.36 | $1.25 | 103600 |
| 2023-06-12 | 1.37 | $1.32 | 43200 |
| 2023-06-09 | 1.38 | $1.29 | 42000 |
| 2023-06-08 | 1.40 | $1.31 | 99700 |
| 2023-06-07 | 1.41 | $1.26 | 48000 |
| 2023-06-06 | 1.43 | $1.27 | 41800 |
| 2023-06-05 | 1.46 | $1.30 | 50200 |
| 2023-06-02 | 1.48 | $1.32 | 86200 |
| 2023-06-01 | 1.50 | $1.35 | 164500 |
| 2023-05-31 | 1.51 | $1.45 | 28600 |
| 2023-05-30 | 1.51 | $1.42 | 86300 |
| 2023-05-29 | 1.51 | $1.38 | 19200 |
| 2023-05-26 | 1.50 | $1.36 | 68000 |
| 2023-05-25 | 1.50 | $1.37 | 42500 |
| 2023-05-24 | 1.50 | $1.38 | 68500 |
| 2023-05-23 | 1.49 | $1.43 | 111500 |
| 2023-05-19 | 1.48 | $1.44 | 68000 |
| 2023-05-18 | 1.48 | $1.37 | 136300 |
| 2023-05-17 | 1.48 | $1.44 | 175300 |
| 2023-05-16 | 1.48 | $1.47 | 85300 |
| 2023-05-15 | 1.48 | $1.54 | 119100 |
| 2023-05-12 | 1.47 | $1.53 | 49600 |
| 2023-05-11 | 1.46 | $1.58 | 61900 |
| 2023-05-10 | 1.46 | $1.61 | 74300 |
| 2023-05-09 | 1.44 | $1.66 | 181700 |
| 2023-05-08 | 1.43 | $1.75 | 253000 |
| 2023-05-05 | 1.40 | $1.74 | 372600 |
| 2023-05-04 | 1.38 | $1.80 | 461200 |
| 2023-05-03 | 1.35 | $1.54 | 218500 |
| 2023-05-02 | 1.34 | $1.44 | 267400 |
| 2023-05-01 | 1.33 | $1.36 | 131200 |
| 2023-04-28 | 1.32 | $1.25 | 68700 |
| 2023-04-27 | 1.32 | $1.28 | 14400 |
| 2023-04-26 | 1.31 | $1.30 | 56700 |
| 2023-04-25 | 1.31 | $1.28 | 75500 |
| 2023-04-24 | 1.30 | $1.30 | 181200 |
| 2023-04-21 | 1.30 | $1.32 | 132500 |
| 2023-04-20 | 1.29 | $1.39 | 126500 |
| 2023-04-19 | 1.28 | $1.45 | 93400 |
| 2023-04-18 | 1.27 | $1.47 | 196400 |
| 2023-04-17 | 1.26 | $1.35 | 243500 |
| 2023-04-14 | 1.26 | $1.41 | 108800 |
| 2023-04-13 | 1.25 | $1.41 | 250100 |
| 2023-04-12 | 1.24 | $1.34 | 207000 |
| 2023-04-11 | 1.24 | $1.37 | 348500 |
| 2023-04-10 | 1.23 | $1.29 | 268400 |
| 2023-04-06 | 1.23 | $1.25 | 62200 |
| 2023-04-05 | 1.22 | $1.29 | 339900 |
| 2023-04-04 | 1.22 | $1.29 | 292700 |
| 2023-04-03 | 1.21 | $1.20 | 124000 |
| 2023-03-31 | 1.21 | $1.21 | 30500 |
| 2023-03-30 | 1.20 | $1.17 | 57600 |
| 2023-03-29 | 1.19 | $1.16 | 85500 |
| 2023-03-28 | 1.18 | $1.23 | 124400 |
| 2023-03-27 | 1.17 | $1.15 | 78300 |
| 2023-03-24 | 1.16 | $1.16 | 455500 |
| 2023-03-23 | 1.14 | $1.28 | 135900 |
| 2023-03-22 | 1.13 | $1.18 | 62200 |
| 2023-03-21 | 1.12 | $1.14 | 226500 |
| 2023-03-20 | 1.11 | $1.23 | 234100 |
| 2023-03-17 | 1.09 | $1.36 | 210100 |
| 2023-03-16 | 1.07 | $1.29 | 96800 |
| 2023-03-15 | 1.06 | $1.29 | 192300 |
| 2023-03-14 | 1.04 | $1.24 | 50500 |
| 2023-03-13 | 1.03 | $1.28 | 190500 |
| 2023-03-10 | 1.01 | $1.17 | 236100 |
| 2023-03-09 | 1.00 | $1.13 | 237900 |
| 2023-03-08 | 0.99 | $1.15 | 428200 |
| 2023-03-07 | 0.99 | $1.15 | 128700 |
| 2023-03-06 | 0.98 | $1.19 | 424300 |
| 2023-03-03 | 0.97 | $1.03 | 119400 |
| 2023-03-02 | 0.97 | $0.96 | 41500 |
| 2023-03-01 | 0.97 | $0.96 | 42800 |
| 2023-02-28 | 0.98 | $0.98 | 160000 |
| 2023-02-27 | 0.98 | $0.94 | 27300 |
| 2023-02-24 | 0.99 | $0.94 | 58600 |
| 2023-02-23 | 0.99 | $0.93 | 219600 |
| 2023-02-22 | 0.99 | $0.97 | 137000 |
| 2023-02-21 | 1.00 | $0.94 | 198800 |
| 2023-02-17 | 1.00 | $0.97 | 46800 |
| 2023-02-16 | 1.00 | $0.97 | 49700 |
| 2023-02-15 | 1.01 | $0.96 | 117300 |
| 2023-02-14 | 1.01 | $0.98 | 121700 |
| 2023-02-13 | 1.02 | $0.94 | 97600 |
| 2023-02-10 | 1.03 | $0.95 | 73000 |
| 2023-02-09 | 1.04 | $0.96 | 61700 |
| 2023-02-08 | 1.04 | $0.98 | 180800 |
| 2023-02-07 | 1.04 | $1.00 | 66700 |
| 2023-02-06 | 1.04 | $0.99 | 78400 |
| 2023-02-03 | 1.04 | $0.99 | 159100 |
| 2023-02-02 | 1.04 | $1.03 | 55500 |
| 2023-02-01 | 1.04 | $1.06 | 65300 |
| 2023-01-31 | 1.03 | $1.05 | 43300 |
| 2023-01-30 | 1.03 | $1.03 | 118000 |
| 2023-01-27 | 1.03 | $1.07 | 104400 |
| 2023-01-26 | 1.03 | $1.01 | 17200 |
| 2023-01-25 | 1.03 | $1.01 | 20000 |
| 2023-01-24 | 1.03 | $1.03 | 125500 |
| 2023-01-23 | 1.03 | $1.02 | 54000 |
| 2023-01-20 | 1.03 | $1.06 | 28300 |
| 2023-01-19 | 1.03 | $1.05 | 30900 |
| 2023-01-18 | 1.03 | $1.06 | 19000 |
| 2023-01-17 | 1.02 | $1.10 | 150700 |
| 2023-01-16 | 1.02 | $1.11 | 38200 |
| 2023-01-13 | 1.02 | $1.11 | 202900 |
| 2023-01-12 | 1.02 | $0.98 | 70300 |
| 2023-01-11 | 1.03 | $0.98 | 49600 |
| 2023-01-10 | 1.03 | $1.00 | 78100 |
| 2023-01-09 | 1.04 | $1.01 | 84100 |
| 2023-01-06 | 1.04 | $1.01 | 68100 |
| 2023-01-05 | 1.04 | $0.97 | 137900 |
| 2023-01-04 | 1.04 | $1.03 | 168000 |
| 2023-01-03 | 1.04 | $1.00 | 173500 |
| 2022-12-30 | 1.05 | $1.04 | 43800 |
| 2022-12-29 | 1.06 | $0.99 | 39800 |
| 2022-12-28 | 1.06 | $1.00 | 145100 |
| 2022-12-23 | 1.06 | $1.03 | 170900 |
| 2022-12-22 | 1.06 | $1.02 | 35100 |
| 2022-12-21 | 1.06 | $1.02 | 54200 |
| 2022-12-20 | 1.06 | $1.02 | 30600 |
| 2022-12-19 | 1.07 | $1.02 | 71900 |
| 2022-12-16 | 1.07 | $1.05 | 31400 |
| 2022-12-15 | 1.07 | $1.04 | 43000 |
| 2022-12-14 | 1.07 | $1.08 | 71500 |
| 2022-12-13 | 1.07 | $1.12 | 83300 |
| 2022-12-12 | 1.07 | $1.10 | 32700 |
| 2022-12-09 | 1.07 | $1.12 | 88000 |
| 2022-12-08 | 1.08 | $1.06 | 125500 |
| 2022-12-07 | 1.09 | $1.02 | 487000 |
| 2022-12-06 | 1.11 | $1.03 | 132800 |
| 2022-12-05 | 1.12 | $1.01 | 103100 |
| 2022-12-02 | 1.13 | $1.06 | 202000 |
| 2022-12-01 | 1.14 | $1.15 | 187500 |
| 2022-11-30 | 1.14 | $1.18 | 355500 |
| 2022-11-29 | 1.14 | $1.15 | 324100 |
| 2022-11-28 | 1.14 | $0.95 | 74300 |
| 2022-11-25 | 1.15 | $1.03 | 42300 |
| 2022-11-24 | 1.16 | $1.00 | 28700 |
| 2022-11-23 | 1.16 | $1.05 | 104400 |
| 2022-11-22 | 1.16 | $1.09 | 91700 |
| 2022-11-21 | 1.16 | $1.02 | 71500 |
| 2022-11-18 | 1.16 | $1.05 | 132300 |
| 2022-11-17 | 1.16 | $1.13 | 142100 |
| 2022-11-16 | 1.15 | $1.07 | 53500 |
| 2022-11-15 | 1.14 | $1.12 | 37700 |
| 2022-11-14 | 1.14 | $1.18 | 49800 |
| 2022-11-11 | 1.13 | $1.21 | 101200 |
| 2022-11-10 | 1.12 | $1.27 | 65000 |
| 2022-11-09 | 1.11 | $1.36 | 186500 |
| 2022-11-08 | 1.09 | $1.33 | 233000 |
| 2022-11-07 | 1.07 | $1.19 | 83800 |
| 2022-11-04 | 1.06 | $1.25 | 184700 |
| 2022-11-03 | 1.05 | $1.15 | 50800 |
| 2022-11-02 | 1.04 | $1.18 | 100500 |
| 2022-11-01 | 1.03 | $1.25 | 148000 |
| 2022-10-31 | 1.01 | $1.16 | 181700 |
| 2022-10-28 | 1.00 | $1.08 | 33800 |
| 2022-10-27 | 0.99 | $1.09 | 46900 |
| 2022-10-26 | 0.98 | $1.06 | 95600 |
| 2022-10-25 | 0.97 | $1.08 | 81400 |
| 2022-10-24 | 0.97 | $0.99 | 46900 |
| 2022-10-21 | 0.97 | $0.98 | 154400 |
| 2022-10-20 | 0.98 | $1.00 | 17200 |
| 2022-10-19 | 0.98 | $0.96 | 66900 |
| 2022-10-18 | 0.98 | $1.03 | 41600 |
| 2022-10-17 | 0.98 | $1.00 | 18100 |
| 2022-10-14 | 0.98 | $1.01 | 95600 |
| 2022-10-13 | 0.97 | $1.08 | 115000 |
| 2022-10-12 | 0.96 | $0.99 | 49200 |
| 2022-10-11 | 0.96 | $0.96 | 77200 |
| 2022-10-07 | 0.96 | $0.96 | 196100 |
| 2022-10-06 | 0.96 | $0.95 | 107600 |
| 2022-10-05 | 0.96 | $0.97 | 95700 |
| 2022-10-04 | 0.96 | $0.95 | 91100 |
| 2022-10-03 | 0.96 | $0.93 | 118900 |
| 2022-09-30 | 0.97 | $0.92 | 96000 |
| 2022-09-29 | 0.98 | $0.89 | 176700 |
| 2022-09-28 | 0.99 | $0.93 | 127300 |
| 2022-09-27 | 1.01 | $0.87 | 309100 |
| 2022-09-26 | 1.03 | $0.98 | 139100 |
| 2022-09-23 | 1.04 | $1.05 | 119700 |
| 2022-09-22 | 1.06 | $1.09 | 129800 |
| 2022-09-21 | 1.07 | $1.13 | 166000 |
| 2022-09-20 | 1.09 | $1.00 | 44700 |
| 2022-09-19 | 1.10 | $0.97 | 258700 |
| 2022-09-16 | 1.11 | $0.97 | 395900 |
| 2022-09-15 | 1.13 | $0.85 | 242800 |
| 2022-09-14 | 1.14 | $0.93 | 30700 |
| 2022-09-13 | 1.16 | $0.93 | 84800 |
| 2022-09-12 | 1.18 | $0.95 | 146400 |
| 2022-09-09 | 1.19 | $0.95 | 137800 |
| 2022-09-08 | 1.21 | $0.93 | 132200 |
| 2022-09-07 | 1.23 | $1.00 | 138700 |
| 2022-09-06 | 1.24 | $1.00 | 186500 |
| 2022-09-02 | 1.26 | $1.10 | 53400 |
| 2022-09-01 | 1.27 | $1.11 | 146600 |
| 2022-08-31 | 1.29 | $1.11 | 127700 |
| 2022-08-30 | 1.32 | $1.20 | 153200 |
| 2022-08-29 | 1.34 | $1.29 | 72400 |
| 2022-08-26 | 1.36 | $1.32 | 37500 |
| 2022-08-25 | 1.38 | $1.38 | 18100 |
| 2022-08-24 | 1.39 | $1.37 | 69800 |
| 2022-08-23 | 1.41 | $1.34 | 69200 |
| 2022-08-22 | 1.42 | $1.28 | 82100 |
| 2022-08-19 | 1.45 | $1.25 | 38200 |
| 2022-08-18 | 1.46 | $1.23 | 29900 |
| 2022-08-17 | 1.47 | $1.21 | 71000 |
| 2022-08-16 | 1.48 | $1.23 | 72000 |
| 2022-08-15 | 1.49 | $1.27 | 40000 |
| 2022-08-12 | 1.49 | $1.28 | 53200 |
| 2022-08-11 | 1.48 | $1.29 | 177900 |
| 2022-08-10 | 1.48 | $1.30 | 28300 |
| 2022-08-09 | 1.48 | $1.30 | 41100 |
| 2022-08-08 | 1.47 | $1.30 | 180500 |
| 2022-08-05 | 1.46 | $1.33 | 282600 |
| 2022-08-04 | 1.46 | $1.58 | 84800 |
| 2022-08-03 | 1.44 | $1.63 | 24900 |
| 2022-08-02 | 1.43 | $1.65 | 87000 |
| 2022-07-29 | 1.41 | $1.67 | 78500 |
| 2022-07-28 | 1.40 | $1.70 | 127700 |
| 2022-07-27 | 1.38 | $1.64 | 52300 |
| 2022-07-26 | 1.36 | $1.70 | 44000 |
| 2022-07-25 | 1.34 | $1.65 | 102400 |
| 2022-07-22 | 1.32 | $1.70 | 163500 |
| 2022-07-21 | 1.31 | $1.59 | 65600 |
| 2022-07-20 | 1.30 | $1.45 | 16200 |
| 2022-07-19 | 1.30 | $1.35 | 218400 |
| 2022-07-18 | 1.31 | $1.39 | 218400 |
| 2022-07-15 | 1.31 | $1.25 | 62900 |
| 2022-07-14 | 1.32 | $1.18 | 77300 |
| 2022-07-13 | 1.33 | $1.21 | 111000 |
| 2022-07-12 | 1.34 | $1.23 | 117700 |
| 2022-07-11 | 1.35 | $1.14 | 17500 |
| 2022-07-08 | 1.37 | $1.20 | 33000 |
| 2022-07-07 | 1.38 | $1.26 | 11300 |
| 2022-07-06 | 1.39 | $1.30 | 47800 |
| 2022-07-05 | 1.40 | $1.32 | 59700 |
| 2022-07-04 | 1.42 | $1.35 | 35200 |
| 2022-06-30 | 1.43 | $1.30 | 63500 |
| 2022-06-29 | 1.44 | $1.30 | 64000 |
| 2022-06-28 | 1.46 | $1.31 | 47300 |
| 2022-06-27 | 1.47 | $1.30 | 21400 |
| 2022-06-24 | 1.49 | $1.32 | 58000 |
| 2022-06-23 | 1.50 | $1.36 | 11700 |
| 2022-06-22 | 1.51 | $1.45 | 50800 |
| 2022-06-21 | 1.52 | $1.50 | 122700 |
| 2022-06-20 | 1.53 | $1.50 | 89600 |
| 2022-06-17 | 1.53 | $1.40 | 9400 |
| 2022-06-16 | 1.54 | $1.41 | 62300 |
| 2022-06-15 | 1.56 | $1.41 | 61100 |
| 2022-06-14 | 1.57 | $1.45 | 102100 |
| 2022-06-13 | 1.58 | $1.46 | 35500 |
| 2022-06-10 | 1.59 | $1.45 | 79800 |
| 2022-06-09 | 1.60 | $1.47 | 28800 |
| 2022-06-08 | 1.61 | $1.49 | 90000 |
| 2022-06-07 | 1.61 | $1.53 | 39200 |
| 2022-06-06 | 1.62 | $1.54 | 52100 |
| 2022-06-03 | 1.63 | $1.57 | 43700 |
| 2022-06-02 | 1.64 | $1.60 | 96700 |
| 2022-06-01 | 1.65 | $1.60 | 26200 |
| 2022-05-31 | 1.66 | $1.60 | 37400 |
| 2022-05-30 | 1.67 | $1.62 | 20300 |
| 2022-05-27 | 1.67 | $1.61 | 20500 |
| 2022-05-26 | 1.68 | $1.63 | 32700 |
| 2022-05-25 | 1.68 | $1.60 | 46300 |
| 2022-05-24 | 1.68 | $1.62 | 98800 |
| 2022-05-20 | 1.69 | $1.61 | 48800 |
| 2022-05-19 | 1.69 | $1.61 | 55700 |
| 2022-05-18 | 1.71 | $1.64 | 26500 |
| 2022-05-17 | 1.72 | $1.71 | 55100 |
| 2022-05-16 | 1.73 | $1.67 | 7100 |
| 2022-05-13 | 1.75 | $1.71 | 64200 |
| 2022-05-12 | 1.76 | $1.61 | 100000 |
| 2022-05-11 | 1.78 | $1.62 | 30100 |
| 2022-05-10 | 1.79 | $1.59 | 60000 |
| 2022-05-09 | 1.81 | $1.65 | 78400 |
| 2022-05-06 | 1.82 | $1.74 | 46700 |
| 2022-05-05 | 1.83 | $1.76 | 124300 |
| 2022-05-04 | 1.84 | $1.78 | 53900 |
| 2022-05-03 | 1.84 | $1.72 | 68400 |
| 2022-05-02 | 1.85 | $1.80 | 37500 |
| 2022-04-29 | 1.86 | $1.77 | 70900 |
| 2022-04-28 | 1.87 | $1.70 | 118600 |
| 2022-04-27 | 1.88 | $1.64 | 25400 |
| 2022-04-26 | 1.90 | $1.68 | 92700 |
| 2022-04-25 | 1.91 | $1.69 | 95800 |
| 2022-04-22 | 1.93 | $1.80 | 48200 |
| 2022-04-21 | 1.93 | $1.85 | 93500 |
| 2022-04-20 | 1.94 | $1.90 | 52300 |
| 2022-04-19 | 1.94 | $1.95 | 43100 |
| 2022-04-18 | 1.94 | $1.96 | 36300 |
| 2022-04-14 | 1.94 | $1.95 | 50300 |
| 2022-04-13 | 1.94 | $1.95 | 39700 |
| 2022-04-12 | 1.94 | $1.94 | 69400 |
| 2022-04-11 | 1.95 | $1.96 | 26600 |
| 2022-04-08 | 1.95 | $1.92 | 119200 |
| 2022-04-07 | 1.96 | $1.91 | 142200 |
| 2022-04-06 | 1.97 | $1.89 | 51900 |
| 2022-04-05 | 1.98 | $1.90 | 145100 |
| 2022-04-04 | 1.99 | $1.92 | 142800 |
| 2022-04-01 | 2.00 | $1.94 | 67900 |
| 2022-03-31 | 2.01 | $1.94 | 73800 |
| 2022-03-30 | 2.02 | $1.95 | 22000 |
| 2022-03-29 | 2.02 | $1.98 | 36500 |
| 2022-03-28 | 2.03 | $1.98 | 63300 |
| 2022-03-25 | 2.03 | $1.92 | 88700 |
| 2022-03-24 | 2.04 | $1.93 | 47200 |
| 2022-03-23 | 2.05 | $1.96 | 164700 |
| 2022-03-22 | 2.06 | $1.94 | 100000 |
| 2022-03-21 | 2.07 | $1.93 | 205900 |
| 2022-03-18 | 2.08 | $1.93 | 84400 |
| 2022-03-17 | 2.09 | $1.99 | 119900 |
| 2022-03-16 | 2.10 | $2.00 | 51600 |
| 2022-03-15 | 2.11 | $2.03 | 12600 |
| 2022-03-14 | 2.12 | $2.07 | 52800 |
| 2022-03-11 | 2.12 | $2.12 | 105800 |
| 2022-03-10 | 2.11 | $2.08 | 101500 |
| 2022-03-09 | 2.11 | $2.13 | 124200 |
| 2022-03-08 | 2.10 | $2.13 | 168000 |
| 2022-03-07 | 2.09 | $2.10 | 123300 |
| 2022-03-04 | 2.08 | $2.09 | 49800 |
| 2022-03-03 | 2.07 | $2.06 | 47800 |
| 2022-03-02 | 2.06 | $2.08 | 45700 |
| 2022-03-01 | 2.05 | $2.07 | 55000 |
| 2022-02-28 | 2.05 | $2.05 | 7100 |
| 2022-02-25 | 2.04 | $2.06 | 26600 |
| 2022-02-24 | 2.04 | $2.09 | 74600 |
| 2022-02-23 | 2.03 | $2.18 | 38200 |
| 2022-02-22 | 2.02 | $2.17 | 74200 |
| 2022-02-18 | 2.02 | $2.16 | 27100 |
| 2022-02-17 | 2.01 | $2.15 | 67100 |
| 2022-02-16 | 2.01 | $2.15 | 46100 |
| 2022-02-15 | 2.01 | $2.14 | 97700 |
| 2022-02-14 | 2.00 | $2.25 | 173000 |
| 2022-02-11 | 1.99 | $2.08 | 55500 |
| 2022-02-10 | 1.99 | $2.02 | 76800 |
| 2022-02-09 | 2.00 | $1.97 | 25900 |
| 2022-02-08 | 2.00 | $1.97 | 49300 |
| 2022-02-07 | 2.01 | $1.94 | 19300 |
| 2022-02-04 | 2.01 | $1.91 | 28100 |
| 2022-02-03 | 2.02 | $1.88 | 24600 |
| 2022-02-02 | 2.03 | $1.92 | 38900 |
| 2022-02-01 | 2.04 | $1.90 | 50900 |
| 2022-01-31 | 2.05 | $1.97 | 29200 |
| 2022-01-28 | 2.05 | $1.96 | 29700 |
| 2022-01-27 | 2.06 | $1.94 | 53000 |
| 2022-01-26 | 2.06 | $1.99 | 30300 |
| 2022-01-25 | 2.07 | $2.02 | 31800 |
| 2022-01-24 | 2.08 | $2.07 | 89800 |
| 2022-01-21 | 2.08 | $2.06 | 45700 |
| 2022-01-20 | 2.08 | $2.06 | 37900 |
| 2022-01-19 | 2.09 | $2.07 | 62900 |
| 2022-01-18 | 2.09 | $2.07 | 33900 |
| 2022-01-17 | 2.10 | $2.09 | 17700 |
| 2022-01-14 | 2.10 | $2.05 | 37000 |
| 2022-01-13 | 2.11 | $2.09 | 35400 |
| 2022-01-12 | 2.11 | $2.08 | 53300 |
| 2022-01-11 | 2.10 | $2.07 | 7200 |
| 2022-01-10 | 2.11 | $2.08 | 15600 |
| 2022-01-07 | 2.11 | $2.04 | 29200 |
| 2022-01-06 | 2.11 | $2.04 | 44800 |
| 2022-01-05 | 2.12 | $2.10 | 8500 |
| 2022-01-04 | 2.11 | $2.09 | 48200 |
| 2021-12-31 | 2.11 | $2.11 | 18700 |
| 2021-12-30 | 2.10 | $2.04 | 69400 |
| 2021-12-29 | 2.10 | $2.07 | 75200 |
| 2021-12-24 | 2.10 | $2.11 | — |
| 2021-12-23 | 2.09 | $2.11 | 21900 |
| 2021-12-22 | 2.09 | $2.15 | 36600 |
| 2021-12-21 | 2.08 | $2.16 | 44900 |
| 2021-12-20 | 2.07 | $2.14 | 23000 |
| 2021-12-17 | 2.07 | $2.19 | 116800 |
| 2021-12-16 | 2.06 | $2.21 | 81400 |
| 2021-12-15 | 2.05 | $2.13 | 83100 |
| 2021-12-14 | 2.05 | $2.09 | 44300 |
| 2021-12-13 | 2.04 | $2.09 | 78500 |
| 2021-12-10 | 2.04 | $2.07 | 39700 |
| 2021-12-09 | 2.04 | $2.09 | 130600 |
| 2021-12-08 | 2.04 | $2.13 | 70900 |
| 2021-12-07 | 2.04 | $2.15 | 61200 |
| 2021-12-06 | 2.03 | $2.12 | 75800 |
| 2021-12-03 | 2.02 | $1.99 | 34100 |
| 2021-12-02 | 2.02 | $1.98 | 71200 |
| 2021-12-01 | 2.03 | $1.99 | 102100 |
| 2021-11-30 | 2.03 | $2.05 | 49100 |
| 2021-11-29 | 2.04 | $2.01 | 21100 |
| 2021-11-26 | 2.04 | $1.96 | 38400 |
| 2021-11-25 | 2.06 | $2.00 | 42000 |
| 2021-11-24 | 2.06 | $2.03 | 32900 |
| 2021-11-23 | 2.07 | $2.03 | 65200 |
| 2021-11-22 | 2.08 | $2.04 | 73100 |
| 2021-11-19 | 2.09 | $2.04 | 24600 |
| 2021-11-18 | 2.09 | $2.07 | 96600 |
| 2021-11-17 | 2.10 | $2.01 | 61300 |
| 2021-11-16 | 2.11 | $2.04 | 28600 |
| 2021-11-15 | 2.12 | $2.07 | 33100 |
| 2021-11-12 | 2.13 | $2.04 | 99900 |
| 2021-11-11 | 2.14 | $2.04 | 62500 |
| 2021-11-10 | 2.16 | $2.04 | 169400 |
| 2021-11-09 | 2.17 | $2.00 | 63400 |
| 2021-11-08 | 2.19 | $1.99 | 119400 |
| 2021-11-05 | 2.20 | $2.01 | 134500 |
| 2021-11-04 | 2.21 | $2.06 | 255300 |
| 2021-11-03 | 2.22 | $2.12 | 104100 |
| 2021-11-02 | 2.23 | $2.16 | 41000 |
| 2021-11-01 | 2.24 | $2.14 | 37500 |
| 2021-10-29 | 2.24 | $2.17 | 37200 |
| 2021-10-28 | 2.25 | $2.17 | 25800 |
| 2021-10-27 | 2.25 | $2.17 | 18700 |
| 2021-10-26 | 2.25 | $2.17 | 12800 |
| 2021-10-25 | 2.25 | $2.20 | 41900 |
| 2021-10-22 | 2.25 | $2.22 | 34400 |
| 2021-10-21 | 2.25 | $2.20 | 9000 |
| 2021-10-20 | 2.26 | $2.22 | 55100 |
| 2021-10-19 | 2.26 | $2.20 | 12100 |
| 2021-10-18 | 2.26 | $2.24 | 107300 |
| 2021-10-15 | 2.26 | $2.27 | 43200 |
| 2021-10-14 | 2.25 | $2.38 | 96400 |
| 2021-10-13 | 2.25 | $2.26 | 262400 |
| 2021-10-12 | 2.24 | $2.38 | 73800 |
| 2021-10-08 | 2.24 | $2.32 | 125900 |
| 2021-10-07 | 2.24 | $2.24 | 60500 |
| 2021-10-06 | 2.25 | $2.26 | 17800 |
| 2021-10-05 | 2.27 | $2.24 | 22400 |
| 2021-10-04 | 2.29 | $2.25 | 26100 |
| 2021-10-01 | 2.30 | $2.25 | 33900 |
| 2021-09-30 | 2.32 | $2.27 | 45100 |
| 2021-09-29 | 2.33 | $2.24 | 39700 |
| 2021-09-28 | 2.34 | $2.22 | 32600 |
| 2021-09-27 | 2.36 | $2.17 | 28700 |
| 2021-09-24 | 2.36 | $2.19 | 36100 |
| 2021-09-23 | 2.37 | $2.24 | 59200 |
| 2021-09-22 | 2.37 | $2.30 | 20800 |
| 2021-09-21 | 2.37 | $2.29 | 27300 |
| 2021-09-20 | 2.37 | $2.24 | 42300 |
| 2021-09-17 | 2.37 | $2.18 | 117200 |
| 2021-09-16 | 2.37 | $2.13 | 208600 |
| 2021-09-15 | 2.38 | $2.23 | 69700 |
| 2021-09-14 | 2.39 | $2.25 | 44200 |
| 2021-09-13 | 2.40 | $2.27 | 75800 |
| 2021-09-10 | 2.41 | $2.37 | 134000 |
| 2021-09-09 | 2.41 | $2.48 | 68000 |
| 2021-09-08 | 2.41 | $2.54 | 21900 |
| 2021-09-07 | 2.40 | $2.65 | 83700 |
| 2021-09-03 | 2.39 | $2.57 | 68400 |
| 2021-09-02 | 2.38 | $2.51 | 37600 |
| 2021-09-01 | 2.38 | $2.53 | 35200 |
| 2021-08-31 | 2.37 | $2.51 | 54500 |
| 2021-08-30 | 2.36 | $2.46 | 139200 |
| 2021-08-27 | 2.35 | $2.30 | 68700 |
| 2021-08-26 | 2.35 | $2.26 | 13500 |
| 2021-08-25 | 2.34 | $2.27 | 21700 |
| 2021-08-24 | 2.34 | $2.32 | 50600 |
| 2021-08-23 | 2.33 | $2.36 | 76300 |
| 2021-08-20 | 2.32 | $2.19 | 41400 |
| 2021-08-19 | 2.32 | $2.18 | 110900 |
| 2021-08-18 | 2.32 | $2.38 | 46600 |
| 2021-08-17 | 2.32 | $2.42 | 81200 |
| 2021-08-16 | 2.31 | $2.46 | 37900 |
| 2021-08-13 | 2.31 | $2.42 | 61800 |
| 2021-08-12 | 2.31 | $2.44 | 49300 |
| 2021-08-11 | 2.30 | $2.42 | 30000 |
| 2021-08-10 | 2.30 | $2.36 | 36400 |
| 2021-08-09 | 2.30 | $2.40 | 74800 |
| 2021-08-06 | 2.29 | $2.50 | 62800 |
| 2021-08-05 | 2.28 | $2.40 | 53900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.84
2026-07-31
Close Price
$0.83
Vol: 70523
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
1.14
Maximum
2.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.84 | $0.83 | 70523 |
| 2026-07-30 | 0.84 | $0.85 | 171039 |
| 2026-07-29 | 0.84 | $0.82 | 284704 |
| 2026-07-28 | 0.84 | $0.83 | 131441 |
| 2026-07-27 | 0.84 | $0.86 | 88839 |
| 2026-07-24 | 0.84 | $0.86 | 45449 |
| 2026-07-23 | 0.84 | $0.86 | 164800 |
| 2026-07-22 | 0.84 | $0.87 | 249700 |
| 2026-07-21 | 0.84 | $0.83 | 284900 |
| 2026-07-20 | 0.84 | $0.79 | 146631 |
| 2026-07-17 | 0.84 | $0.81 | 246446 |
| 2026-07-16 | 0.84 | $0.82 | 154100 |
| 2026-07-15 | 0.85 | $0.81 | 146239 |
| 2026-07-14 | 0.85 | $0.84 | 117943 |
| 2026-07-13 | 0.85 | $0.81 | 390400 |
| 2026-07-10 | 0.86 | $0.86 | 61321 |
| 2026-07-09 | 0.86 | $0.85 | 201000 |
| 2026-07-08 | 0.86 | $0.82 | 111533 |
| 2026-07-07 | 0.86 | $0.85 | 213316 |
| 2026-07-06 | 0.86 | $0.91 | 525300 |
| 2026-07-03 | 0.86 | $0.90 | 245000 |
| 2026-07-02 | 0.85 | $0.88 | 481900 |
| 2026-06-30 | 0.85 | $0.80 | 148613 |
| 2026-06-29 | 0.86 | $0.81 | 891605 |
| 2026-06-26 | 0.86 | $0.81 | 243543 |
| 2026-06-25 | 0.87 | $0.80 | 231209 |
| 2026-06-24 | 0.87 | $0.78 | 453529 |
| 2026-06-23 | 0.88 | $0.83 | 283630 |
| 2026-06-22 | 0.89 | $0.84 | 482801 |
| 2026-06-19 | 0.89 | $0.85 | 156300 |
| 2026-06-18 | 0.90 | $0.87 | 320001 |
| 2026-06-17 | 0.90 | $0.88 | 772548 |
| 2026-06-16 | 0.90 | $0.92 | 393700 |
| 2026-06-15 | 0.90 | $0.90 | 878738 |
| 2026-06-12 | 0.90 | $0.84 | 400319 |
| 2026-06-11 | 0.91 | $0.84 | 573941 |
| 2026-06-10 | 0.92 | $0.78 | 503343 |
| 2026-06-09 | 0.93 | $0.82 | 651946 |
| 2026-06-08 | 0.94 | $0.81 | 510000 |
| 2026-06-05 | 0.96 | $0.84 | 1.3M |
| 2026-06-04 | 0.97 | $0.95 | 304700 |
| 2026-06-03 | 0.97 | $0.93 | 359918 |
| 2026-06-02 | 0.97 | $0.98 | 160800 |
| 2026-06-01 | 0.97 | $0.96 | 374500 |
| 2026-05-29 | 0.97 | $0.97 | 492131 |
| 2026-05-28 | 0.98 | $0.96 | 846031 |
| 2026-05-27 | 0.98 | $0.91 | 399408 |
| 2026-05-26 | 0.98 | $0.93 | 516600 |
| 2026-05-25 | 0.99 | $0.97 | 233203 |
| 2026-05-22 | 0.99 | $0.94 | 337203 |
| 2026-05-21 | 1.00 | $0.97 | 571106 |
| 2026-05-20 | 1.00 | $0.97 | 637320 |
| 2026-05-19 | 1.00 | $0.90 | 1.4M |
| 2026-05-15 | 1.01 | $0.99 | 1.0M |
| 2026-05-14 | 1.02 | $1.02 | 425800 |
| 2026-05-13 | 1.02 | $1.05 | 334009 |
| 2026-05-12 | 1.01 | $1.08 | 485433 |
| 2026-05-11 | 1.00 | $1.04 | 324926 |
| 2026-05-08 | 1.00 | $1.08 | 177042 |
| 2026-05-07 | 0.99 | $1.03 | 501000 |
| 2026-05-06 | 0.99 | $1.05 | 864504 |
| 2026-05-05 | 0.98 | $0.97 | 255600 |
| 2026-05-04 | 0.98 | $0.95 | 287500 |
| 2026-05-01 | 0.99 | $0.98 | 225300 |
| 2026-04-30 | 0.99 | $0.99 | 949900 |
| 2026-04-29 | 0.99 | $0.93 | 442400 |
| 2026-04-28 | 0.99 | $0.93 | 546400 |
| 2026-04-27 | 1.00 | $0.96 | 162800 |
| 2026-04-24 | 1.00 | $0.96 | 339000 |
| 2026-04-23 | 1.01 | $0.96 | 582100 |
| 2026-04-22 | 1.01 | $0.98 | 491325 |
| 2026-04-21 | 1.02 | $0.98 | 636800 |
| 2026-04-20 | 1.02 | $1.02 | 603600 |
| 2026-04-17 | 1.02 | $1.09 | 1.5M |
| 2026-04-16 | 1.02 | $1.01 | 389038 |
| 2026-04-15 | 1.02 | $1.04 | 220600 |
| 2026-04-14 | 1.01 | $1.05 | 479900 |
| 2026-04-13 | 1.01 | $1.00 | 416919 |
| 2026-04-10 | 1.01 | $0.98 | 365503 |
| 2026-04-09 | 1.02 | $1.00 | 323345 |
| 2026-04-08 | 1.02 | $0.97 | 600500 |
| 2026-04-07 | 1.02 | $0.95 | 533100 |
| 2026-04-06 | 1.03 | $1.01 | 441121 |
| 2026-04-02 | 1.03 | $1.00 | 570200 |
| 2026-04-01 | 1.04 | $1.05 | 614400 |
| 2026-03-31 | 1.03 | $1.01 | 1.0M |
| 2026-03-30 | 1.04 | $0.93 | 349800 |
| 2026-03-27 | 1.05 | $0.90 | 328300 |
| 2026-03-26 | 1.06 | $0.90 | 924000 |
| 2026-03-25 | 1.08 | $0.95 | 429800 |
| 2026-03-24 | 1.09 | $0.94 | 486000 |
| 2026-03-23 | 1.11 | $0.91 | 914741 |
| 2026-03-20 | 1.13 | $0.90 | 1.1M |
| 2026-03-19 | 1.15 | $0.91 | 1.5M |
| 2026-03-18 | 1.18 | $0.98 | 1.2M |
| 2026-03-17 | 1.20 | $1.05 | 751323 |
| 2026-03-16 | 1.22 | $1.08 | 576601 |
| 2026-03-13 | 1.23 | $1.07 | 1.4M |
| 2026-03-12 | 1.25 | $1.15 | 389334 |
| 2026-03-11 | 1.26 | $1.17 | 483300 |
| 2026-03-10 | 1.27 | $1.24 | 553900 |
| 2026-03-09 | 1.27 | $1.16 | 979500 |
| 2026-03-06 | 1.28 | $1.21 | 898000 |
| 2026-03-05 | 1.29 | $1.21 | 630021 |
| 2026-03-04 | 1.30 | $1.26 | 379600 |
| 2026-03-03 | 1.30 | $1.27 | 1.5M |
| 2026-03-02 | 1.31 | $1.44 | 632700 |
| 2026-02-27 | 1.29 | $1.45 | 730800 |
| 2026-02-26 | 1.28 | $1.46 | 835505 |
| 2026-02-25 | 1.26 | $1.49 | 3.0M |
| 2026-02-24 | 1.23 | $1.36 | 759247 |
| 2026-02-23 | 1.22 | $1.36 | 1.7M |
| 2026-02-20 | 1.21 | $1.32 | 2.3M |
| 2026-02-19 | 1.20 | $1.20 | 931040 |
| 2026-02-18 | 1.19 | $1.12 | 833100 |
| 2026-02-17 | 1.20 | $1.10 | 865204 |
| 2026-02-13 | 1.21 | $1.17 | 921919 |
| 2026-02-12 | 1.22 | $1.18 | 1.2M |
| 2026-02-11 | 1.22 | $1.29 | 802040 |
| 2026-02-10 | 1.21 | $1.22 | 1.2M |
| 2026-02-09 | 1.21 | $1.27 | 769700 |
| 2026-02-06 | 1.21 | $1.22 | 903630 |
| 2026-02-05 | 1.21 | $1.10 | 1.7M |
| 2026-02-04 | 1.22 | $1.26 | 1.5M |
| 2026-02-03 | 1.21 | $1.27 | 1.8M |
| 2026-02-02 | 1.21 | $1.22 | 1.5M |
| 2026-01-30 | 1.21 | $1.25 | 3.2M |
| 2026-01-29 | 1.20 | $1.33 | 2.2M |
| 2026-01-28 | 1.19 | $1.40 | 1.6M |
| 2026-01-27 | 1.17 | $1.44 | 2.4M |
| 2026-01-26 | 1.14 | $1.42 | 4.9M |
| 2026-01-23 | 1.11 | $1.57 | 3.0M |
| 2026-01-22 | 1.06 | $1.37 | 1.8M |
| 2026-01-21 | 1.03 | $1.27 | 1.6M |
| 2026-01-20 | 1.00 | $1.25 | 2.4M |
| 2026-01-19 | 0.97 | $1.20 | 3.0M |
| 2026-01-16 | 0.95 | $1.04 | 1.0M |
| 2026-01-15 | 0.94 | $1.00 | 304530 |
| 2026-01-14 | 0.93 | $1.02 | 658100 |
| 2026-01-13 | 0.92 | $1.02 | 481820 |
| 2026-01-12 | 0.91 | $1.02 | 1.0M |
| 2026-01-09 | 0.90 | $0.97 | 725200 |
| 2026-01-08 | 0.90 | $0.98 | 703600 |
| 2026-01-07 | 0.89 | $1.00 | 1.1M |
| 2026-01-06 | 0.88 | $1.03 | 997000 |
| 2026-01-05 | 0.86 | $1.01 | 2.2M |
| 2026-01-02 | 0.84 | $0.93 | 1.4M |
| 2025-12-31 | 0.84 | $0.88 | 816845 |
| 2025-12-30 | 0.83 | $0.91 | 2.0M |
| 2025-12-29 | 0.82 | $0.84 | 963400 |
| 2025-12-24 | 0.82 | $0.84 | 361700 |
| 2025-12-23 | 0.82 | $0.82 | 627808 |
| 2025-12-22 | 0.82 | $0.84 | 750504 |
| 2025-12-19 | 0.82 | $0.84 | 1.6M |
| 2025-12-18 | 0.81 | $0.77 | 1.8M |
| 2025-12-17 | 0.82 | $0.79 | 975200 |
| 2025-12-16 | 0.82 | $0.79 | 199634 |
| 2025-12-15 | 0.83 | $0.80 | 1.0M |
| 2025-12-12 | 0.83 | $0.82 | 953400 |
| 2025-12-11 | 0.83 | $0.83 | 1.2M |
| 2025-12-10 | 0.83 | $0.84 | 1.3M |
| 2025-12-09 | 0.83 | $0.80 | 386500 |
| 2025-12-08 | 0.83 | $0.76 | 526807 |
| 2025-12-05 | 0.84 | $0.78 | 748622 |
| 2025-12-04 | 0.84 | $0.79 | 643800 |
| 2025-12-03 | 0.85 | $0.81 | 2.4M |
| 2025-12-02 | 0.85 | $0.77 | 3.4M |
| 2025-12-01 | 0.86 | $0.88 | 1.1M |
| 2025-11-28 | 0.86 | $0.90 | 646300 |
| 2025-11-27 | 0.86 | $0.88 | 113623 |
| 2025-11-26 | 0.85 | $0.87 | 247610 |
| 2025-11-25 | 0.85 | $0.85 | 132708 |
| 2025-11-24 | 0.85 | $0.84 | 483522 |
| 2025-11-21 | 0.85 | $0.88 | 1.7M |
| 2025-11-20 | 0.85 | $0.83 | 672727 |
| 2025-11-19 | 0.85 | $0.87 | 299200 |
| 2025-11-18 | 0.85 | $0.85 | 263231 |
| 2025-11-17 | 0.85 | $0.80 | 466200 |
| 2025-11-14 | 0.86 | $0.84 | 284413 |
| 2025-11-13 | 0.86 | $0.88 | 461014 |
| 2025-11-12 | 0.85 | $0.91 | 772731 |
| 2025-11-11 | 0.85 | $0.85 | 167520 |
| 2025-11-10 | 0.85 | $0.86 | 540928 |
| 2025-11-07 | 0.85 | $0.80 | 704213 |
| 2025-11-06 | 0.85 | $0.77 | 626800 |
| 2025-11-05 | 0.86 | $0.78 | 472501 |
| 2025-11-04 | 0.87 | $0.76 | 564800 |
| 2025-11-03 | 0.88 | $0.80 | 499200 |
| 2025-10-31 | 0.89 | $0.84 | 262900 |
| 2025-10-30 | 0.90 | $0.85 | 453600 |
| 2025-10-29 | 0.90 | $0.85 | 1.1M |
| 2025-10-28 | 0.91 | $0.81 | 1.2M |
| 2025-10-27 | 0.92 | $0.78 | 1.0M |
| 2025-10-24 | 0.93 | $0.84 | 857700 |
| 2025-10-23 | 0.94 | $0.83 | 296326 |
| 2025-10-22 | 0.95 | $0.84 | 371000 |
| 2025-10-21 | 0.96 | $0.84 | 1.6M |
| 2025-10-20 | 0.98 | $0.90 | 621712 |
| 2025-10-17 | 0.98 | $0.93 | 855500 |
| 2025-10-16 | 0.99 | $0.96 | 1.3M |
| 2025-10-15 | 0.99 | $0.97 | 1.1M |
| 2025-10-14 | 1.00 | $0.91 | 910019 |
| 2025-10-10 | 1.00 | $0.91 | 1.1M |
| 2025-10-09 | 1.01 | $0.98 | 1.4M |
| 2025-10-08 | 1.02 | $1.03 | 985700 |
| 2025-10-07 | 1.02 | $1.03 | 612000 |
| 2025-10-06 | 1.02 | $1.07 | 1.1M |
| 2025-10-03 | 1.01 | $1.07 | 629528 |
| 2025-10-02 | 1.00 | $1.08 | 613900 |
| 2025-10-01 | 0.99 | $1.09 | 1.0M |
| 2025-09-30 | 0.98 | $1.05 | 587700 |
| 2025-09-29 | 0.98 | $1.08 | 1.4M |
| 2025-09-26 | 0.97 | $1.13 | 528000 |
| 2025-09-25 | 0.95 | $1.15 | 809922 |
| 2025-09-24 | 0.93 | $1.12 | 1.1M |
| 2025-09-23 | 0.91 | $1.16 | 1.4M |
| 2025-09-22 | 0.88 | $1.15 | 1.6M |
| 2025-09-19 | 0.85 | $1.07 | 1.3M |
| 2025-09-18 | 0.83 | $0.94 | 566900 |
| 2025-09-17 | 0.82 | $0.98 | 839520 |
| 2025-09-16 | 0.80 | $1.00 | 1.6M |
| 2025-09-15 | 0.78 | $1.10 | 2.7M |
| 2025-09-12 | 0.75 | $0.89 | 1.2M |
| 2025-09-11 | 0.74 | $0.96 | 766400 |
| 2025-09-10 | 0.71 | $0.93 | 576000 |
| 2025-09-09 | 0.69 | $0.92 | 1.3M |
| 2025-09-08 | 0.66 | $0.97 | 2.4M |
| 2025-09-05 | 0.63 | $0.86 | 2.1M |
| 2025-09-04 | 0.61 | $0.70 | 808116 |
| 2025-09-03 | 0.60 | $0.67 | 1.2M |
| 2025-09-02 | 0.59 | $0.61 | 1.1M |
| 2025-08-29 | 0.59 | $0.60 | 918233 |
| 2025-08-28 | 0.59 | $0.62 | 524133 |
| 2025-08-27 | 0.58 | $0.57 | 321634 |
| 2025-08-26 | 0.59 | $0.58 | 285900 |
| 2025-08-25 | 0.59 | $0.58 | 211700 |
| 2025-08-22 | 0.59 | $0.58 | 442105 |
| 2025-08-21 | 0.59 | $0.58 | 560531 |
| 2025-08-20 | 0.59 | $0.59 | 241400 |
| 2025-08-19 | 0.59 | $0.57 | 221200 |
| 2025-08-18 | 0.59 | $0.58 | 436100 |
| 2025-08-15 | 0.59 | $0.60 | 230500 |
| 2025-08-14 | 0.59 | $0.60 | 339238 |
| 2025-08-13 | 0.59 | $0.60 | 265200 |
| 2025-08-12 | 0.59 | $0.61 | 252504 |
| 2025-08-11 | 0.59 | $0.60 | 190900 |
| 2025-08-08 | 0.58 | $0.62 | 123000 |
| 2025-08-07 | 0.58 | $0.61 | 251443 |
| 2025-08-06 | 0.58 | $0.60 | 179443 |
| 2025-08-05 | 0.57 | $0.60 | 353843 |
| 2025-08-01 | 0.57 | $0.59 | 336211 |
| 2025-07-31 | 0.57 | $0.59 | 397039 |
| 2025-07-30 | 0.57 | $0.59 | 225200 |
| 2025-07-29 | 0.57 | $0.62 | 318930 |
| 2025-07-28 | 0.56 | $0.64 | 410800 |
| 2025-07-25 | 0.55 | $0.64 | 476501 |
| 2025-07-24 | 0.54 | $0.65 | 1.2M |
| 2025-07-23 | 0.53 | $0.56 | 446600 |
| 2025-07-22 | 0.53 | $0.57 | 230107 |
| 2025-07-21 | 0.52 | $0.53 | 219500 |
| 2025-07-18 | 0.52 | $0.51 | 167325 |
| 2025-07-17 | 0.53 | $0.51 | 125500 |
| 2025-07-16 | 0.53 | $0.52 | 100900 |
| 2025-07-15 | 0.53 | $0.52 | 246300 |
| 2025-07-14 | 0.53 | $0.52 | 447700 |
| 2025-07-11 | 0.53 | $0.54 | 787600 |
| 2025-07-10 | 0.53 | $0.54 | 80000 |
| 2025-07-09 | 0.53 | $0.53 | 89700 |
| 2025-07-08 | 0.53 | $0.55 | 106300 |
| 2025-07-07 | 0.52 | $0.55 | 1.0M |
| 2025-07-04 | 0.52 | $0.51 | 444621 |
| 2025-07-03 | 0.52 | $0.51 | 278220 |
| 2025-07-02 | 0.52 | $0.53 | 2.0M |
| 2025-06-30 | 0.52 | $0.51 | 354645 |
| 2025-06-27 | 0.53 | $0.51 | 294341 |
| 2025-06-26 | 0.53 | $0.51 | 349900 |
| 2025-06-25 | 0.53 | $0.49 | 574003 |
| 2025-06-24 | 0.53 | $0.51 | 78843 |
| 2025-06-23 | 0.54 | $0.52 | 81944 |
| 2025-06-20 | 0.54 | $0.52 | 288100 |
| 2025-06-19 | 0.54 | $0.53 | 105000 |
| 2025-06-18 | 0.54 | $0.51 | 391000 |
| 2025-06-17 | 0.54 | $0.52 | 206612 |
| 2025-06-16 | 0.55 | $0.53 | 39900 |
| 2025-06-13 | 0.55 | $0.54 | 257600 |
| 2025-06-12 | 0.55 | $0.55 | 284009 |
| 2025-06-11 | 0.55 | $0.55 | 368435 |
| 2025-06-10 | 0.55 | $0.54 | 288440 |
| 2025-06-09 | 0.55 | $0.55 | 775208 |
| 2025-06-06 | 0.55 | $0.56 | 248146 |
| 2025-06-05 | 0.55 | $0.56 | 264509 |
| 2025-06-04 | 0.55 | $0.55 | 449232 |
| 2025-06-03 | 0.55 | $0.54 | 547800 |
| 2025-06-02 | 0.55 | $0.52 | 715811 |
| 2025-05-30 | 0.55 | $0.51 | 302900 |
| 2025-05-29 | 0.55 | $0.50 | 1.5M |
| 2025-05-28 | 0.56 | $0.50 | 2.2M |
| 2025-05-27 | 0.57 | $0.56 | 185730 |
| 2025-05-26 | 0.57 | $0.56 | 561400 |
| 2025-05-23 | 0.57 | $0.55 | 65601 |
| 2025-05-22 | 0.57 | $0.53 | 549500 |
| 2025-05-21 | 0.58 | $0.55 | 372500 |
| 2025-05-20 | 0.58 | $0.53 | 466800 |
| 2025-05-16 | 0.58 | $0.52 | 739800 |
| 2025-05-15 | 0.59 | $0.50 | 1.7M |
| 2025-05-14 | 0.60 | $0.56 | 469703 |
| 2025-05-13 | 0.60 | $0.59 | 262200 |
| 2025-05-12 | 0.60 | $0.61 | 121347 |
| 2025-05-09 | 0.60 | $0.62 | 192400 |
| 2025-05-08 | 0.60 | $0.58 | 118900 |
| 2025-05-07 | 0.60 | $0.57 | 49500 |
| 2025-05-06 | 0.61 | $0.59 | 193243 |
| 2025-05-05 | 0.61 | $0.57 | 101718 |
| 2025-05-02 | 0.61 | $0.59 | 126600 |
| 2025-05-01 | 0.62 | $0.58 | 99400 |
| 2025-04-30 | 0.62 | $0.60 | 167100 |
| 2025-04-29 | 0.62 | $0.61 | 146500 |
| 2025-04-28 | 0.62 | $0.62 | 123946 |
| 2025-04-25 | 0.62 | $0.62 | 63600 |
| 2025-04-24 | 0.62 | $0.64 | 121315 |
| 2025-04-23 | 0.62 | $0.61 | 76500 |
| 2025-04-22 | 0.62 | $0.65 | 226735 |
| 2025-04-21 | 0.62 | $0.62 | 199100 |
| 2025-04-17 | 0.62 | $0.61 | 136801 |
| 2025-04-16 | 0.62 | $0.62 | 204131 |
| 2025-04-15 | 0.62 | $0.62 | 145218 |
| 2025-04-14 | 0.62 | $0.61 | 163500 |
| 2025-04-11 | 0.62 | $0.63 | 751911 |
| 2025-04-10 | 0.62 | $0.63 | 244100 |
| 2025-04-09 | 0.62 | $0.61 | 144900 |
| 2025-04-08 | 0.62 | $0.54 | 190900 |
| 2025-04-07 | 0.63 | $0.58 | 156107 |
| 2025-04-04 | 0.64 | $0.58 | 258105 |
| 2025-04-03 | 0.64 | $0.61 | 89600 |
| 2025-04-02 | 0.65 | $0.60 | 168016 |
| 2025-04-01 | 0.65 | $0.62 | 62000 |
| 2025-03-31 | 0.66 | $0.63 | 105700 |
| 2025-03-28 | 0.66 | $0.63 | 81300 |
| 2025-03-27 | 0.66 | $0.65 | 94600 |
| 2025-03-26 | 0.66 | $0.64 | 85103 |
| 2025-03-25 | 0.67 | $0.64 | 84300 |
| 2025-03-24 | 0.67 | $0.65 | 97500 |
| 2025-03-21 | 0.67 | $0.65 | 67500 |
| 2025-03-20 | 0.67 | $0.67 | 122800 |
| 2025-03-19 | 0.67 | $0.66 | 67900 |
| 2025-03-18 | 0.67 | $0.66 | 278400 |
| 2025-03-17 | 0.68 | $0.67 | 96945 |
| 2025-03-14 | 0.68 | $0.67 | 180329 |
| 2025-03-13 | 0.68 | $0.69 | 159800 |
| 2025-03-12 | 0.68 | $0.70 | 245133 |
| 2025-03-11 | 0.67 | $0.67 | 147000 |
| 2025-03-10 | 0.67 | $0.67 | 98400 |
| 2025-03-07 | 0.68 | $0.70 | 119047 |
| 2025-03-06 | 0.67 | $0.73 | 127223 |
| 2025-03-05 | 0.67 | $0.64 | 166004 |
| 2025-03-04 | 0.67 | $0.61 | 92600 |
| 2025-03-03 | 0.68 | $0.60 | 91900 |
| 2025-02-28 | 0.68 | $0.60 | 188343 |
| 2025-02-27 | 0.69 | $0.60 | 242200 |
| 2025-02-26 | 0.70 | $0.65 | 155100 |
| 2025-02-25 | 0.71 | $0.66 | 258700 |
| 2025-02-24 | 0.71 | $0.67 | 112728 |
| 2025-02-21 | 0.72 | $0.68 | 164100 |
| 2025-02-20 | 0.72 | $0.67 | 299603 |
| 2025-02-19 | 0.73 | $0.67 | 128900 |
| 2025-02-18 | 0.73 | $0.69 | 115700 |
| 2025-02-14 | 0.74 | $0.73 | 235612 |
| 2025-02-13 | 0.74 | $0.76 | 165629 |
| 2025-02-12 | 0.74 | $0.78 | 70619 |
| 2025-02-11 | 0.73 | $0.79 | 185415 |
| 2025-02-10 | 0.73 | $0.82 | 134027 |
| 2025-02-07 | 0.72 | $0.81 | 229900 |
| 2025-02-06 | 0.71 | $0.81 | 155226 |
| 2025-02-05 | 0.70 | $0.82 | 316001 |
| 2025-02-04 | 0.68 | $0.81 | 215539 |
| 2025-02-03 | 0.67 | $0.76 | 335500 |
| 2025-01-31 | 0.66 | $0.71 | 340500 |
| 2025-01-30 | 0.66 | $0.68 | 212224 |
| 2025-01-29 | 0.66 | $0.64 | 166100 |
| 2025-01-28 | 0.66 | $0.65 | 154800 |
| 2025-01-27 | 0.66 | $0.68 | 96916 |
| 2025-01-24 | 0.66 | $0.67 | 274811 |
| 2025-01-23 | 0.65 | $0.66 | 54000 |
| 2025-01-22 | 0.65 | $0.66 | 84400 |
| 2025-01-21 | 0.65 | $0.64 | 380327 |
| 2025-01-20 | 0.65 | $0.63 | 114300 |
| 2025-01-17 | 0.66 | $0.62 | 106036 |
| 2025-01-16 | 0.66 | $0.63 | 168200 |
| 2025-01-15 | 0.66 | $0.63 | 140401 |
| 2025-01-14 | 0.67 | $0.63 | 149635 |
| 2025-01-13 | 0.67 | $0.63 | 98000 |
| 2025-01-10 | 0.68 | $0.64 | 334200 |
| 2025-01-09 | 0.68 | $0.64 | 111600 |
| 2025-01-08 | 0.68 | $0.67 | 228900 |
| 2025-01-07 | 0.69 | $0.63 | 188200 |
| 2025-01-06 | 0.69 | $0.65 | 132900 |
| 2025-01-03 | 0.70 | $0.69 | 87600 |
| 2025-01-02 | 0.70 | $0.70 | 275816 |
| 2024-12-31 | 0.70 | $0.69 | 75700 |
| 2024-12-30 | 0.70 | $0.66 | 186900 |
| 2024-12-27 | 0.70 | $0.63 | 138000 |
| 2024-12-24 | 0.71 | $0.65 | 59000 |
| 2024-12-23 | 0.71 | $0.66 | 121500 |
| 2024-12-20 | 0.72 | $0.67 | 144700 |
| 2024-12-19 | 0.72 | $0.63 | 385600 |
| 2024-12-18 | 0.73 | $0.63 | 256200 |
| 2024-12-17 | 0.75 | $0.67 | 125000 |
| 2024-12-16 | 0.75 | $0.67 | 93142 |
| 2024-12-13 | 0.76 | $0.69 | 134600 |
| 2024-12-12 | 0.77 | $0.68 | 156840 |
| 2024-12-11 | 0.78 | $0.71 | 208400 |
| 2024-12-10 | 0.79 | $0.71 | 125010 |
| 2024-12-09 | 0.80 | $0.67 | 329517 |
| 2024-12-06 | 0.81 | $0.69 | 189709 |
| 2024-12-05 | 0.82 | $0.72 | 196646 |
| 2024-12-04 | 0.83 | $0.74 | 93300 |
| 2024-12-03 | 0.84 | $0.75 | 124201 |
| 2024-12-02 | 0.85 | $0.79 | 60800 |
| 2024-11-29 | 0.86 | $0.79 | 63800 |
| 2024-11-28 | 0.87 | $0.78 | 55900 |
| 2024-11-27 | 0.88 | $0.81 | 104700 |
| 2024-11-26 | 0.88 | $0.80 | 160100 |
| 2024-11-25 | 0.89 | $0.83 | 96206 |
| 2024-11-22 | 0.90 | $0.84 | 102002 |
| 2024-11-21 | 0.90 | $0.81 | 235100 |
| 2024-11-20 | 0.91 | $0.84 | 195532 |
| 2024-11-19 | 0.92 | $0.81 | 232200 |
| 2024-11-18 | 0.93 | $0.85 | 155200 |
| 2024-11-15 | 0.94 | $0.83 | 1.2M |
| 2024-11-14 | 0.95 | $0.89 | 687909 |
| 2024-11-13 | 0.96 | $0.87 | 498200 |
| 2024-11-12 | 0.97 | $0.83 | 259815 |
| 2024-11-11 | 0.98 | $0.85 | 133211 |
| 2024-11-08 | 1.00 | $0.89 | 149113 |
| 2024-11-07 | 1.01 | $0.94 | 49100 |
| 2024-11-06 | 1.02 | $0.95 | 133512 |
| 2024-11-05 | 1.03 | $0.97 | 122700 |
| 2024-11-04 | 1.03 | $0.97 | 336000 |
| 2024-11-01 | 1.04 | $0.99 | 100238 |
| 2024-10-31 | 1.04 | $1.01 | 262200 |
| 2024-10-30 | 1.05 | $1.05 | 262803 |
| 2024-10-29 | 1.05 | $1.08 | 89802 |
| 2024-10-28 | 1.04 | $1.04 | 153034 |
| 2024-10-25 | 1.04 | $1.12 | 410213 |
| 2024-10-24 | 1.03 | $1.05 | 452400 |
| 2024-10-23 | 1.03 | $1.04 | 157300 |
| 2024-10-22 | 1.03 | $1.07 | 595400 |
| 2024-10-21 | 1.03 | $1.03 | 312114 |
| 2024-10-18 | 1.03 | $1.04 | 530800 |
| 2024-10-17 | 1.03 | $1.03 | 116100 |
| 2024-10-16 | 1.02 | $1.05 | 170748 |
| 2024-10-15 | 1.02 | $1.00 | 140147 |
| 2024-10-11 | 1.02 | $1.04 | 138600 |
| 2024-10-10 | 1.02 | $1.03 | 117844 |
| 2024-10-09 | 1.02 | $1.06 | 174126 |
| 2024-10-08 | 1.02 | $1.06 | 183540 |
| 2024-10-07 | 1.01 | $1.04 | 173427 |
| 2024-10-04 | 1.01 | $1.08 | 170535 |
| 2024-10-03 | 1.00 | $1.04 | 219522 |
| 2024-10-02 | 1.00 | $1.02 | 70800 |
| 2024-10-01 | 1.00 | $1.02 | 213000 |
| 2024-09-30 | 1.00 | $1.03 | 223829 |
| 2024-09-27 | 0.99 | $1.01 | 344300 |
| 2024-09-26 | 0.99 | $1.06 | 555210 |
| 2024-09-25 | 0.98 | $1.10 | 679327 |
| 2024-09-24 | 0.97 | $1.14 | 233426 |
| 2024-09-23 | 0.95 | $1.11 | 230400 |
| 2024-09-20 | 0.94 | $1.13 | 333247 |
| 2024-09-19 | 0.92 | $1.08 | 462607 |
| 2024-09-18 | 0.90 | $1.04 | 168200 |
| 2024-09-17 | 0.88 | $1.04 | 293700 |
| 2024-09-16 | 0.87 | $1.06 | 570527 |
| 2024-09-13 | 0.85 | $1.05 | 798800 |
| 2024-09-12 | 0.83 | $0.96 | 434415 |
| 2024-09-11 | 0.81 | $0.92 | 124700 |
| 2024-09-10 | 0.80 | $0.90 | 211115 |
| 2024-09-09 | 0.79 | $0.91 | 932426 |
| 2024-09-06 | 0.78 | $0.90 | 420346 |
| 2024-09-05 | 0.76 | $0.77 | 168100 |
| 2024-09-04 | 0.76 | $0.79 | 156200 |
| 2024-09-03 | 0.76 | $0.79 | 179924 |
| 2024-08-30 | 0.76 | $0.74 | 22400 |
| 2024-08-29 | 0.76 | $0.75 | 212000 |
| 2024-08-28 | 0.76 | $0.75 | 87900 |
| 2024-08-27 | 0.76 | $0.76 | 135700 |
| 2024-08-26 | 0.76 | $0.80 | 168400 |
| 2024-08-23 | 0.76 | $0.82 | 158000 |
| 2024-08-22 | 0.75 | $0.79 | 96000 |
| 2024-08-21 | 0.75 | $0.77 | 66620 |
| 2024-08-20 | 0.74 | $0.78 | 237500 |
| 2024-08-19 | 0.74 | $0.83 | 537000 |
| 2024-08-16 | 0.73 | $0.76 | 157800 |
| 2024-08-15 | 0.73 | $0.76 | 245634 |
| 2024-08-14 | 0.72 | $0.75 | 84205 |
| 2024-08-13 | 0.72 | $0.76 | 216200 |
| 2024-08-12 | 0.71 | $0.73 | 155248 |
| 2024-08-09 | 0.71 | $0.70 | 28800 |
| 2024-08-08 | 0.71 | $0.68 | 32000 |
| 2024-08-07 | 0.72 | $0.66 | 18600 |
| 2024-08-06 | 0.72 | $0.68 | 177821 |
| 2024-08-02 | 0.73 | $0.67 | 160729 |
| 2024-08-01 | 0.74 | $0.68 | 52521 |
| 2024-07-31 | 0.74 | $0.71 | 94826 |
| 2024-07-30 | 0.74 | $0.70 | 85400 |
| 2024-07-29 | 0.75 | $0.71 | 75500 |
| 2024-07-26 | 0.75 | $0.73 | 75949 |
| 2024-07-25 | 0.76 | $0.73 | 205729 |
| 2024-07-24 | 0.76 | $0.71 | 147200 |
| 2024-07-23 | 0.76 | $0.74 | 666200 |
| 2024-07-22 | 0.77 | $0.83 | 116604 |
| 2024-07-19 | 0.76 | $0.78 | 30315 |
| 2024-07-18 | 0.76 | $0.77 | 101262 |
| 2024-07-17 | 0.76 | $0.81 | 120846 |
| 2024-07-16 | 0.75 | $0.84 | 165899 |
| 2024-07-15 | 0.74 | $0.80 | 135450 |
| 2024-07-12 | 0.74 | $0.80 | 153201 |
| 2024-07-11 | 0.73 | $0.79 | 292704 |
| 2024-07-10 | 0.72 | $0.75 | 273928 |
| 2024-07-09 | 0.72 | $0.75 | 117826 |
| 2024-07-08 | 0.72 | $0.75 | 140239 |
| 2024-07-05 | 0.71 | $0.74 | 155627 |
| 2024-07-04 | 0.71 | $0.73 | 235707 |
| 2024-07-03 | 0.71 | $0.71 | 340886 |
| 2024-07-02 | 0.71 | $0.68 | 115203 |
| 2024-06-28 | 0.71 | $0.68 | 264807 |
| 2024-06-27 | 0.71 | $0.69 | 233447 |
| 2024-06-26 | 0.72 | $0.64 | 75966 |
| 2024-06-25 | 0.72 | $0.67 | 162210 |
| 2024-06-24 | 0.73 | $0.68 | 105700 |
| 2024-06-21 | 0.74 | $0.69 | 186248 |
| 2024-06-20 | 0.74 | $0.71 | 53526 |
| 2024-06-19 | 0.74 | $0.70 | 57000 |
| 2024-06-18 | 0.75 | $0.71 | 249121 |
| 2024-06-17 | 0.75 | $0.72 | 164712 |
| 2024-06-14 | 0.76 | $0.72 | 149513 |
| 2024-06-13 | 0.76 | $0.71 | 143600 |
| 2024-06-12 | 0.76 | $0.72 | 167230 |
| 2024-06-11 | 0.77 | $0.73 | 44590 |
| 2024-06-10 | 0.77 | $0.74 | 206520 |
| 2024-06-07 | 0.78 | $0.75 | 1.4M |
| 2024-06-06 | 0.78 | $0.80 | 173890 |
| 2024-06-05 | 0.78 | $0.74 | 52300 |
| 2024-06-04 | 0.78 | $0.75 | 146068 |
| 2024-06-03 | 0.78 | $0.75 | 109700 |
| 2024-05-31 | 0.79 | $0.78 | 32396 |
| 2024-05-30 | 0.79 | $0.77 | 98840 |
| 2024-05-29 | 0.79 | $0.78 | 106506 |
| 2024-05-28 | 0.79 | $0.80 | 63616 |
| 2024-05-27 | 0.79 | $0.77 | 254250 |
| 2024-05-24 | 0.79 | $0.77 | 240366 |
| 2024-05-23 | 0.80 | $0.72 | 119589 |
| 2024-05-22 | 0.80 | $0.75 | 198530 |
| 2024-05-21 | 0.81 | $0.77 | 218304 |
| 2024-05-17 | 0.81 | $0.80 | 247230 |
| 2024-05-16 | 0.82 | $0.76 | 102772 |
| 2024-05-15 | 0.82 | $0.77 | 154370 |
| 2024-05-14 | 0.83 | $0.77 | 128550 |
| 2024-05-13 | 0.83 | $0.76 | 132663 |
| 2024-05-10 | 0.84 | $0.76 | 244862 |
| 2024-05-09 | 0.85 | $0.78 | 126050 |
| 2024-05-08 | 0.86 | $0.79 | 44799 |
| 2024-05-07 | 0.86 | $0.79 | 215399 |
| 2024-05-06 | 0.87 | $0.79 | 246400 |
| 2024-05-03 | 0.88 | $0.77 | 241050 |
| 2024-05-02 | 0.89 | $0.80 | 309838 |
| 2024-05-01 | 0.90 | $0.84 | 76132 |
| 2024-04-30 | 0.91 | $0.83 | 127666 |
| 2024-04-29 | 0.92 | $0.83 | 232630 |
| 2024-04-26 | 0.92 | $0.86 | 159075 |
| 2024-04-25 | 0.93 | $0.86 | 156406 |
| 2024-04-24 | 0.94 | $0.86 | 281291 |
| 2024-04-23 | 0.95 | $0.89 | 84290 |
| 2024-04-22 | 0.95 | $0.87 | 109210 |
| 2024-04-19 | 0.96 | $0.90 | 240012 |
| 2024-04-18 | 0.97 | $0.92 | 142459 |
| 2024-04-17 | 0.97 | $0.93 | 132977 |
| 2024-04-16 | 0.98 | $0.95 | 223033 |
| 2024-04-15 | 0.98 | $0.97 | 134617 |
| 2024-04-12 | 0.98 | $1.01 | 183370 |
| 2024-04-11 | 0.98 | $1.03 | 258762 |
| 2024-04-10 | 0.97 | $1.05 | 269194 |
| 2024-04-09 | 0.97 | $1.10 | 175952 |
| 2024-04-08 | 0.95 | $1.15 | 242680 |
| 2024-04-05 | 0.93 | $1.07 | 169143 |
| 2024-04-04 | 0.92 | $1.08 | 382367 |
| 2024-04-03 | 0.90 | $1.04 | 788723 |
| 2024-04-02 | 0.88 | $0.89 | 128175 |
| 2024-04-01 | 0.88 | $0.87 | 170854 |
| 2024-03-28 | 0.89 | $0.90 | 141189 |
| 2024-03-27 | 0.88 | $0.88 | 47237 |
| 2024-03-26 | 0.88 | $0.87 | 30579 |
| 2024-03-25 | 0.89 | $0.86 | 72019 |
| 2024-03-22 | 0.89 | $0.87 | 100101 |
| 2024-03-21 | 0.89 | $0.90 | 81975 |
| 2024-03-20 | 0.89 | $0.88 | 107108 |
| 2024-03-19 | 0.89 | $0.88 | 48938 |
| 2024-03-18 | 0.89 | $0.88 | 52408 |
| 2024-03-15 | 0.89 | $0.89 | 36116 |
| 2024-03-14 | 0.89 | $0.90 | 74983 |
| 2024-03-13 | 0.89 | $0.91 | 65992 |
| 2024-03-12 | 0.89 | $0.90 | 43850 |
| 2024-03-11 | 0.89 | $0.91 | 226725 |
| 2024-03-08 | 0.89 | $0.91 | 37869 |
| 2024-03-07 | 0.89 | $0.90 | 71302 |
| 2024-03-06 | 0.89 | $0.92 | 122208 |
| 2024-03-05 | 0.88 | $0.92 | 113447 |
| 2024-03-04 | 0.88 | $0.93 | 463030 |
| 2024-03-01 | 0.87 | $0.90 | 188507 |
| 2024-02-29 | 0.87 | $0.88 | 53550 |
| 2024-02-28 | 0.87 | $0.85 | 49600 |
| 2024-02-27 | 0.87 | $0.84 | 86840 |
| 2024-02-26 | 0.87 | $0.84 | 94788 |
| 2024-02-23 | 0.88 | $0.86 | 153074 |
| 2024-02-22 | 0.88 | $0.88 | 242413 |
| 2024-02-21 | 0.88 | $0.89 | 317998 |
| 2024-02-20 | 0.88 | $0.83 | 98400 |
| 2024-02-16 | 0.88 | $0.80 | 99688 |
| 2024-02-15 | 0.89 | $0.83 | 15242 |
| 2024-02-14 | 0.90 | $0.82 | 115665 |
| 2024-02-13 | 0.90 | $0.86 | 49691 |
| 2024-02-12 | 0.91 | $0.88 | 9519 |
| 2024-02-09 | 0.91 | $0.88 | 29200 |
| 2024-02-08 | 0.91 | $0.90 | 56001 |
| 2024-02-07 | 0.92 | $0.91 | 127177 |
| 2024-02-06 | 0.92 | $0.92 | 25939 |
| 2024-02-05 | 0.92 | $0.92 | 34948 |
| 2024-02-02 | 0.92 | $0.92 | 273727 |
| 2024-02-01 | 0.92 | $0.89 | 237595 |
| 2024-01-31 | 0.92 | $0.85 | 79100 |
| 2024-01-30 | 0.92 | $0.87 | 18951 |
| 2024-01-29 | 0.93 | $0.88 | 73685 |
| 2024-01-26 | 0.94 | $0.88 | 39734 |
| 2024-01-25 | 0.94 | $0.90 | 28812 |
| 2024-01-24 | 0.95 | $0.91 | 63655 |
| 2024-01-23 | 0.95 | $0.93 | 14100 |
| 2024-01-22 | 0.95 | $0.94 | 25510 |
| 2024-01-19 | 0.95 | $0.95 | 82913 |
| 2024-01-18 | 0.95 | $0.95 | 116600 |
| 2024-01-17 | 0.95 | $0.95 | 75000 |
| 2024-01-16 | 0.95 | $0.94 | 65923 |
| 2024-01-15 | 0.96 | $0.93 | 90610 |
| 2024-01-12 | 0.96 | $0.94 | 46400 |
| 2024-01-11 | 0.96 | $0.94 | 95005 |
| 2024-01-10 | 0.96 | $0.92 | 45804 |
| 2024-01-09 | 0.97 | $0.94 | 19791 |
| 2024-01-08 | 0.97 | $0.95 | 136831 |
| 2024-01-05 | 0.97 | $0.96 | 65620 |
| 2024-01-04 | 0.97 | $0.97 | 94350 |
| 2024-01-03 | 0.97 | $0.95 | 50800 |
| 2024-01-02 | 0.98 | $0.95 | 58381 |
| 2023-12-29 | 0.98 | $0.95 | 70226 |
| 2023-12-28 | 0.98 | $1.00 | 82991 |
| 2023-12-27 | 0.98 | $1.00 | 74082 |
| 2023-12-22 | 0.98 | $0.97 | 124909 |
| 2023-12-21 | 0.98 | $0.96 | 54948 |
| 2023-12-20 | 0.98 | $0.99 | 26900 |
| 2023-12-19 | 0.98 | $0.99 | 30877 |
| 2023-12-18 | 0.98 | $1.00 | 152277 |
| 2023-12-15 | 0.98 | $0.99 | 25205 |
| 2023-12-14 | 0.98 | $1.00 | 81542 |
| 2023-12-13 | 0.97 | $0.97 | 76600 |
| 2023-12-12 | 0.97 | $0.91 | 51171 |
| 2023-12-11 | 0.98 | $0.95 | 97083 |
| 2023-12-08 | 0.98 | $1.01 | 135699 |
| 2023-12-07 | 0.98 | $1.01 | 68907 |
| 2023-12-06 | 0.98 | $1.04 | 217885 |
| 2023-12-05 | 0.97 | $1.08 | 113960 |
| 2023-12-04 | 0.96 | $1.13 | 376143 |
| 2023-12-01 | 0.94 | $1.22 | 938500 |
| 2023-11-30 | 0.91 | $1.08 | 649400 |
| 2023-11-29 | 0.90 | $0.94 | 205100 |
| 2023-11-28 | 0.89 | $0.92 | 534000 |
| 2023-11-27 | 0.89 | $0.86 | 164100 |
| 2023-11-24 | 0.89 | $0.87 | 57300 |
| 2023-11-23 | 0.89 | $0.86 | 15200 |
| 2023-11-22 | 0.90 | $0.85 | 47200 |
| 2023-11-21 | 0.90 | $0.86 | 47700 |
| 2023-11-20 | 0.91 | $0.87 | 47000 |
| 2023-11-17 | 0.91 | $0.84 | 35600 |
| 2023-11-16 | 0.92 | $0.87 | 47600 |
| 2023-11-15 | 0.92 | $0.86 | 64200 |
| 2023-11-14 | 0.93 | $0.88 | 129500 |
| 2023-11-13 | 0.94 | $0.85 | 40900 |
| 2023-11-10 | 0.95 | $0.89 | 158000 |
| 2023-11-09 | 0.95 | $0.91 | 103700 |
| 2023-11-08 | 0.96 | $0.96 | 26100 |
| 2023-11-07 | 0.96 | $0.95 | 72200 |
| 2023-11-06 | 0.96 | $0.98 | 96300 |
| 2023-11-03 | 0.95 | $0.98 | 43600 |
| 2023-11-02 | 0.95 | $0.98 | 31900 |
| 2023-11-01 | 0.95 | $0.98 | 46500 |
| 2023-10-31 | 0.94 | $0.95 | 77100 |
| 2023-10-30 | 0.94 | $0.95 | 115200 |
| 2023-10-27 | 0.94 | $1.02 | 37700 |
| 2023-10-26 | 0.93 | $1.02 | 74400 |
| 2023-10-25 | 0.93 | $0.99 | 36100 |
| 2023-10-24 | 0.92 | $1.02 | 89500 |
| 2023-10-23 | 0.91 | $0.96 | 189600 |
| 2023-10-20 | 0.90 | $1.05 | 158300 |
| 2023-10-19 | 0.89 | $0.95 | 111400 |
| 2023-10-18 | 0.88 | $0.88 | 86500 |
| 2023-10-17 | 0.88 | $0.86 | 62800 |
| 2023-10-16 | 0.88 | $0.81 | 21800 |
| 2023-10-13 | 0.89 | $0.87 | 160100 |
| 2023-10-12 | 0.89 | $0.85 | 18400 |
| 2023-10-11 | 0.90 | $0.86 | 31000 |
| 2023-10-10 | 0.90 | $0.89 | 53100 |
| 2023-10-06 | 0.90 | $0.87 | 29100 |
| 2023-10-05 | 0.90 | $0.86 | 18900 |
| 2023-10-04 | 0.91 | $0.88 | 27500 |
| 2023-10-03 | 0.91 | $0.88 | 64500 |
| 2023-10-02 | 0.92 | $0.85 | 69300 |
| 2023-09-29 | 0.92 | $0.87 | 25000 |
| 2023-09-28 | 0.93 | $0.91 | 85200 |
| 2023-09-27 | 0.93 | $0.85 | 91500 |
| 2023-09-26 | 0.94 | $0.92 | 32200 |
| 2023-09-25 | 0.94 | $0.89 | 26600 |
| 2023-09-22 | 0.95 | $0.93 | 12400 |
| 2023-09-21 | 0.95 | $0.93 | 9700 |
| 2023-09-20 | 0.95 | $0.95 | 24000 |
| 2023-09-19 | 0.95 | $0.93 | 28900 |
| 2023-09-18 | 0.95 | $0.95 | 67700 |
| 2023-09-15 | 0.95 | $0.95 | 45600 |
| 2023-09-14 | 0.95 | $0.96 | 32300 |
| 2023-09-13 | 0.95 | $0.92 | 33100 |
| 2023-09-12 | 0.95 | $0.92 | 26200 |
| 2023-09-11 | 0.96 | $0.91 | 22300 |
| 2023-09-08 | 0.96 | $0.90 | 20700 |
| 2023-09-07 | 0.97 | $0.90 | 10300 |
| 2023-09-06 | 0.97 | $0.88 | 57500 |
| 2023-09-05 | 0.98 | $0.90 | 94200 |
| 2023-09-01 | 0.99 | $0.88 | 38600 |
| 2023-08-31 | 1.00 | $0.90 | 112900 |
| 2023-08-30 | 1.01 | $0.94 | 165200 |
| 2023-08-29 | 1.02 | $0.95 | 272300 |
| 2023-08-28 | 1.03 | $0.93 | 101800 |
| 2023-08-25 | 1.04 | $0.93 | 150700 |
| 2023-08-24 | 1.05 | $0.95 | 73400 |
| 2023-08-23 | 1.06 | $1.01 | 110000 |
| 2023-08-22 | 1.07 | $0.96 | 49800 |
| 2023-08-21 | 1.08 | $0.95 | 104800 |
| 2023-08-18 | 1.09 | $0.97 | 113900 |
| 2023-08-17 | 1.11 | $0.98 | 63100 |
| 2023-08-16 | 1.12 | $1.04 | 27800 |
| 2023-08-15 | 1.13 | $1.02 | 50300 |
| 2023-08-14 | 1.14 | $1.01 | 58100 |
| 2023-08-11 | 1.15 | $1.04 | 96300 |
| 2023-08-10 | 1.17 | $1.08 | 27200 |
| 2023-08-09 | 1.18 | $1.10 | 54400 |
| 2023-08-08 | 1.18 | $1.10 | 81300 |
| 2023-08-04 | 1.19 | $1.15 | 81900 |
| 2023-08-03 | 1.20 | $1.13 | 151400 |
| 2023-08-02 | 1.20 | $1.15 | 23600 |
| 2023-08-01 | 1.21 | $1.19 | 64100 |
| 2023-07-31 | 1.21 | $1.20 | 28200 |
| 2023-07-28 | 1.21 | $1.17 | 12100 |
| 2023-07-27 | 1.22 | $1.17 | 123300 |
| 2023-07-26 | 1.22 | $1.18 | 52800 |
| 2023-07-25 | 1.23 | $1.21 | 32600 |
| 2023-07-24 | 1.23 | $1.22 | 10800 |
| 2023-07-21 | 1.23 | $1.22 | 8800 |
| 2023-07-20 | 1.23 | $1.24 | 21400 |
| 2023-07-19 | 1.23 | $1.24 | 68100 |
| 2023-07-18 | 1.23 | $1.28 | 55200 |
| 2023-07-17 | 1.22 | $1.30 | 51300 |
| 2023-07-14 | 1.22 | $1.27 | 73900 |
| 2023-07-13 | 1.21 | $1.28 | 35200 |
| 2023-07-12 | 1.20 | $1.22 | 194600 |
| 2023-07-11 | 1.20 | $1.19 | 59800 |
| 2023-07-10 | 1.20 | $1.20 | 107800 |
| 2023-07-07 | 1.20 | $1.14 | 42200 |
| 2023-07-06 | 1.21 | $1.13 | 84800 |
| 2023-07-05 | 1.22 | $1.16 | 90600 |
| 2023-07-04 | 1.22 | $1.16 | 86500 |
| 2023-06-30 | 1.23 | $1.19 | 80300 |
| 2023-06-29 | 1.23 | $1.18 | 138000 |
| 2023-06-28 | 1.24 | $1.17 | 39300 |
| 2023-06-27 | 1.25 | $1.15 | 33300 |
| 2023-06-26 | 1.26 | $1.17 | 54700 |
| 2023-06-23 | 1.27 | $1.21 | 76300 |
| 2023-06-22 | 1.27 | $1.15 | 56000 |
| 2023-06-21 | 1.29 | $1.19 | 40600 |
| 2023-06-20 | 1.30 | $1.16 | 76000 |
| 2023-06-19 | 1.31 | $1.23 | 22900 |
| 2023-06-16 | 1.32 | $1.22 | 85600 |
| 2023-06-15 | 1.33 | $1.20 | 119400 |
| 2023-06-14 | 1.34 | $1.26 | 67500 |
| 2023-06-13 | 1.35 | $1.25 | 103600 |
| 2023-06-12 | 1.36 | $1.32 | 43200 |
| 2023-06-09 | 1.37 | $1.29 | 42000 |
| 2023-06-08 | 1.38 | $1.31 | 99700 |
| 2023-06-07 | 1.38 | $1.26 | 48000 |
| 2023-06-06 | 1.40 | $1.27 | 41800 |
| 2023-06-05 | 1.41 | $1.30 | 50200 |
| 2023-06-02 | 1.42 | $1.32 | 86200 |
| 2023-06-01 | 1.43 | $1.35 | 164500 |
| 2023-05-31 | 1.44 | $1.45 | 28600 |
| 2023-05-30 | 1.44 | $1.42 | 86300 |
| 2023-05-29 | 1.44 | $1.38 | 19200 |
| 2023-05-26 | 1.45 | $1.36 | 68000 |
| 2023-05-25 | 1.45 | $1.37 | 42500 |
| 2023-05-24 | 1.46 | $1.38 | 68500 |
| 2023-05-23 | 1.47 | $1.43 | 111500 |
| 2023-05-19 | 1.48 | $1.44 | 68000 |
| 2023-05-18 | 1.48 | $1.37 | 136300 |
| 2023-05-17 | 1.49 | $1.44 | 175300 |
| 2023-05-16 | 1.50 | $1.47 | 85300 |
| 2023-05-15 | 1.50 | $1.54 | 119100 |
| 2023-05-12 | 1.50 | $1.53 | 49600 |
| 2023-05-11 | 1.49 | $1.58 | 61900 |
| 2023-05-10 | 1.48 | $1.61 | 74300 |
| 2023-05-09 | 1.47 | $1.66 | 181700 |
| 2023-05-08 | 1.45 | $1.75 | 253000 |
| 2023-05-05 | 1.42 | $1.74 | 372600 |
| 2023-05-04 | 1.39 | $1.80 | 461200 |
| 2023-05-03 | 1.34 | $1.54 | 218500 |
| 2023-05-02 | 1.32 | $1.44 | 267400 |
| 2023-05-01 | 1.31 | $1.36 | 131200 |
| 2023-04-28 | 1.30 | $1.25 | 68700 |
| 2023-04-27 | 1.31 | $1.28 | 14400 |
| 2023-04-26 | 1.31 | $1.30 | 56700 |
| 2023-04-25 | 1.31 | $1.28 | 75500 |
| 2023-04-24 | 1.32 | $1.30 | 181200 |
| 2023-04-21 | 1.32 | $1.32 | 132500 |
| 2023-04-20 | 1.32 | $1.39 | 126500 |
| 2023-04-19 | 1.31 | $1.45 | 93400 |
| 2023-04-18 | 1.29 | $1.47 | 196400 |
| 2023-04-17 | 1.28 | $1.35 | 243500 |
| 2023-04-14 | 1.27 | $1.41 | 108800 |
| 2023-04-13 | 1.25 | $1.41 | 250100 |
| 2023-04-12 | 1.24 | $1.34 | 207000 |
| 2023-04-11 | 1.23 | $1.37 | 348500 |
| 2023-04-10 | 1.21 | $1.29 | 268400 |
| 2023-04-06 | 1.20 | $1.25 | 62200 |
| 2023-04-05 | 1.20 | $1.29 | 339900 |
| 2023-04-04 | 1.19 | $1.29 | 292700 |
| 2023-04-03 | 1.18 | $1.20 | 124000 |
| 2023-03-31 | 1.17 | $1.21 | 30500 |
| 2023-03-30 | 1.17 | $1.17 | 57600 |
| 2023-03-29 | 1.17 | $1.16 | 85500 |
| 2023-03-28 | 1.17 | $1.23 | 124400 |
| 2023-03-27 | 1.16 | $1.15 | 78300 |
| 2023-03-24 | 1.17 | $1.16 | 455500 |
| 2023-03-23 | 1.17 | $1.28 | 135900 |
| 2023-03-22 | 1.16 | $1.18 | 62200 |
| 2023-03-21 | 1.15 | $1.14 | 226500 |
| 2023-03-20 | 1.15 | $1.23 | 234100 |
| 2023-03-17 | 1.15 | $1.36 | 210100 |
| 2023-03-16 | 1.12 | $1.29 | 96800 |
| 2023-03-15 | 1.11 | $1.29 | 192300 |
| 2023-03-14 | 1.09 | $1.24 | 50500 |
| 2023-03-13 | 1.07 | $1.28 | 190500 |
| 2023-03-10 | 1.05 | $1.17 | 236100 |
| 2023-03-09 | 1.04 | $1.13 | 237900 |
| 2023-03-08 | 1.03 | $1.15 | 428200 |
| 2023-03-07 | 1.01 | $1.15 | 128700 |
| 2023-03-06 | 1.00 | $1.19 | 424300 |
| 2023-03-03 | 0.98 | $1.03 | 119400 |
| 2023-03-02 | 0.97 | $0.96 | 41500 |
| 2023-03-01 | 0.97 | $0.96 | 42800 |
| 2023-02-28 | 0.97 | $0.98 | 160000 |
| 2023-02-27 | 0.97 | $0.94 | 27300 |
| 2023-02-24 | 0.98 | $0.94 | 58600 |
| 2023-02-23 | 0.98 | $0.93 | 219600 |
| 2023-02-22 | 0.99 | $0.97 | 137000 |
| 2023-02-21 | 0.99 | $0.94 | 198800 |
| 2023-02-17 | 0.99 | $0.97 | 46800 |
| 2023-02-16 | 1.00 | $0.97 | 49700 |
| 2023-02-15 | 1.00 | $0.96 | 117300 |
| 2023-02-14 | 1.00 | $0.98 | 121700 |
| 2023-02-13 | 1.00 | $0.94 | 97600 |
| 2023-02-10 | 1.01 | $0.95 | 73000 |
| 2023-02-09 | 1.02 | $0.96 | 61700 |
| 2023-02-08 | 1.02 | $0.98 | 180800 |
| 2023-02-07 | 1.03 | $1.00 | 66700 |
| 2023-02-06 | 1.03 | $0.99 | 78400 |
| 2023-02-03 | 1.04 | $0.99 | 159100 |
| 2023-02-02 | 1.04 | $1.03 | 55500 |
| 2023-02-01 | 1.04 | $1.06 | 65300 |
| 2023-01-31 | 1.04 | $1.05 | 43300 |
| 2023-01-30 | 1.04 | $1.03 | 118000 |
| 2023-01-27 | 1.04 | $1.07 | 104400 |
| 2023-01-26 | 1.04 | $1.01 | 17200 |
| 2023-01-25 | 1.04 | $1.01 | 20000 |
| 2023-01-24 | 1.04 | $1.03 | 125500 |
| 2023-01-23 | 1.04 | $1.02 | 54000 |
| 2023-01-20 | 1.04 | $1.06 | 28300 |
| 2023-01-19 | 1.04 | $1.05 | 30900 |
| 2023-01-18 | 1.04 | $1.06 | 19000 |
| 2023-01-17 | 1.04 | $1.10 | 150700 |
| 2023-01-16 | 1.03 | $1.11 | 38200 |
| 2023-01-13 | 1.03 | $1.11 | 202900 |
| 2023-01-12 | 1.02 | $0.98 | 70300 |
| 2023-01-11 | 1.02 | $0.98 | 49600 |
| 2023-01-10 | 1.03 | $1.00 | 78100 |
| 2023-01-09 | 1.03 | $1.01 | 84100 |
| 2023-01-06 | 1.03 | $1.01 | 68100 |
| 2023-01-05 | 1.03 | $0.97 | 137900 |
| 2023-01-04 | 1.04 | $1.03 | 168000 |
| 2023-01-03 | 1.04 | $1.00 | 173500 |
| 2022-12-30 | 1.04 | $1.04 | 43800 |
| 2022-12-29 | 1.05 | $0.99 | 39800 |
| 2022-12-28 | 1.05 | $1.00 | 145100 |
| 2022-12-23 | 1.06 | $1.03 | 170900 |
| 2022-12-22 | 1.06 | $1.02 | 35100 |
| 2022-12-21 | 1.06 | $1.02 | 54200 |
| 2022-12-20 | 1.07 | $1.02 | 30600 |
| 2022-12-19 | 1.07 | $1.02 | 71900 |
| 2022-12-16 | 1.08 | $1.05 | 31400 |
| 2022-12-15 | 1.08 | $1.04 | 43000 |
| 2022-12-14 | 1.09 | $1.08 | 71500 |
| 2022-12-13 | 1.09 | $1.12 | 83300 |
| 2022-12-12 | 1.08 | $1.10 | 32700 |
| 2022-12-09 | 1.08 | $1.12 | 88000 |
| 2022-12-08 | 1.08 | $1.06 | 125500 |
| 2022-12-07 | 1.08 | $1.02 | 487000 |
| 2022-12-06 | 1.09 | $1.03 | 132800 |
| 2022-12-05 | 1.09 | $1.01 | 103100 |
| 2022-12-02 | 1.10 | $1.06 | 202000 |
| 2022-12-01 | 1.10 | $1.15 | 187500 |
| 2022-11-30 | 1.10 | $1.18 | 355500 |
| 2022-11-29 | 1.09 | $1.15 | 324100 |
| 2022-11-28 | 1.08 | $0.95 | 74300 |
| 2022-11-25 | 1.10 | $1.03 | 42300 |
| 2022-11-24 | 1.11 | $1.00 | 28700 |
| 2022-11-23 | 1.12 | $1.05 | 104400 |
| 2022-11-22 | 1.12 | $1.09 | 91700 |
| 2022-11-21 | 1.13 | $1.02 | 71500 |
| 2022-11-18 | 1.14 | $1.05 | 132300 |
| 2022-11-17 | 1.15 | $1.13 | 142100 |
| 2022-11-16 | 1.15 | $1.07 | 53500 |
| 2022-11-15 | 1.16 | $1.12 | 37700 |
| 2022-11-14 | 1.16 | $1.18 | 49800 |
| 2022-11-11 | 1.16 | $1.21 | 101200 |
| 2022-11-10 | 1.16 | $1.27 | 65000 |
| 2022-11-09 | 1.15 | $1.36 | 186500 |
| 2022-11-08 | 1.12 | $1.33 | 233000 |
| 2022-11-07 | 1.10 | $1.19 | 83800 |
| 2022-11-04 | 1.09 | $1.25 | 184700 |
| 2022-11-03 | 1.07 | $1.15 | 50800 |
| 2022-11-02 | 1.07 | $1.18 | 100500 |
| 2022-11-01 | 1.06 | $1.25 | 148000 |
| 2022-10-31 | 1.03 | $1.16 | 181700 |
| 2022-10-28 | 1.02 | $1.08 | 33800 |
| 2022-10-27 | 1.02 | $1.09 | 46900 |
| 2022-10-26 | 1.01 | $1.06 | 95600 |
| 2022-10-25 | 1.00 | $1.08 | 81400 |
| 2022-10-24 | 0.99 | $0.99 | 46900 |
| 2022-10-21 | 0.99 | $0.98 | 154400 |
| 2022-10-20 | 1.00 | $1.00 | 17200 |
| 2022-10-19 | 0.99 | $0.96 | 66900 |
| 2022-10-18 | 1.00 | $1.03 | 41600 |
| 2022-10-17 | 1.00 | $1.00 | 18100 |
| 2022-10-14 | 0.99 | $1.01 | 95600 |
| 2022-10-13 | 0.99 | $1.08 | 115000 |
| 2022-10-12 | 0.98 | $0.99 | 49200 |
| 2022-10-11 | 0.98 | $0.96 | 77200 |
| 2022-10-07 | 0.99 | $0.96 | 196100 |
| 2022-10-06 | 0.99 | $0.95 | 107600 |
| 2022-10-05 | 0.99 | $0.97 | 95700 |
| 2022-10-04 | 0.99 | $0.95 | 91100 |
| 2022-10-03 | 1.00 | $0.93 | 118900 |
| 2022-09-30 | 1.01 | $0.92 | 96000 |
| 2022-09-29 | 1.02 | $0.89 | 176700 |
| 2022-09-28 | 1.03 | $0.93 | 127300 |
| 2022-09-27 | 1.04 | $0.87 | 309100 |
| 2022-09-26 | 1.06 | $0.98 | 139100 |
| 2022-09-23 | 1.07 | $1.05 | 119700 |
| 2022-09-22 | 1.07 | $1.09 | 129800 |
| 2022-09-21 | 1.06 | $1.13 | 166000 |
| 2022-09-20 | 1.06 | $1.00 | 44700 |
| 2022-09-19 | 1.06 | $0.97 | 258700 |
| 2022-09-16 | 1.07 | $0.97 | 395900 |
| 2022-09-15 | 1.08 | $0.85 | 242800 |
| 2022-09-14 | 1.11 | $0.93 | 30700 |
| 2022-09-13 | 1.13 | $0.93 | 84800 |
| 2022-09-12 | 1.15 | $0.95 | 146400 |
| 2022-09-09 | 1.17 | $0.95 | 137800 |
| 2022-09-08 | 1.19 | $0.93 | 132200 |
| 2022-09-07 | 1.22 | $1.00 | 138700 |
| 2022-09-06 | 1.24 | $1.00 | 186500 |
| 2022-09-02 | 1.27 | $1.10 | 53400 |
| 2022-09-01 | 1.29 | $1.11 | 146600 |
| 2022-08-31 | 1.31 | $1.11 | 127700 |
| 2022-08-30 | 1.33 | $1.20 | 153200 |
| 2022-08-29 | 1.34 | $1.29 | 72400 |
| 2022-08-26 | 1.35 | $1.32 | 37500 |
| 2022-08-25 | 1.35 | $1.38 | 18100 |
| 2022-08-24 | 1.35 | $1.37 | 69800 |
| 2022-08-23 | 1.34 | $1.34 | 69200 |
| 2022-08-22 | 1.34 | $1.28 | 82100 |
| 2022-08-19 | 1.35 | $1.25 | 38200 |
| 2022-08-18 | 1.36 | $1.23 | 29900 |
| 2022-08-17 | 1.38 | $1.21 | 71000 |
| 2022-08-16 | 1.39 | $1.23 | 72000 |
| 2022-08-15 | 1.41 | $1.27 | 40000 |
| 2022-08-12 | 1.42 | $1.28 | 53200 |
| 2022-08-11 | 1.44 | $1.29 | 177900 |
| 2022-08-10 | 1.46 | $1.30 | 28300 |
| 2022-08-09 | 1.47 | $1.30 | 41100 |
| 2022-08-08 | 1.49 | $1.30 | 180500 |
| 2022-08-05 | 1.51 | $1.33 | 282600 |
| 2022-08-04 | 1.53 | $1.58 | 84800 |
| 2022-08-03 | 1.52 | $1.63 | 24900 |
| 2022-08-02 | 1.51 | $1.65 | 87000 |
| 2022-07-29 | 1.50 | $1.67 | 78500 |
| 2022-07-28 | 1.48 | $1.70 | 127700 |
| 2022-07-27 | 1.46 | $1.64 | 52300 |
| 2022-07-26 | 1.44 | $1.70 | 44000 |
| 2022-07-25 | 1.41 | $1.65 | 102400 |
| 2022-07-22 | 1.39 | $1.70 | 163500 |
| 2022-07-21 | 1.35 | $1.59 | 65600 |
| 2022-07-20 | 1.33 | $1.45 | 16200 |
| 2022-07-19 | 1.31 | $1.35 | 218400 |
| 2022-07-18 | 1.31 | $1.39 | 218400 |
| 2022-07-15 | 1.30 | $1.25 | 62900 |
| 2022-07-14 | 1.31 | $1.18 | 77300 |
| 2022-07-13 | 1.32 | $1.21 | 111000 |
| 2022-07-12 | 1.33 | $1.23 | 117700 |
| 2022-07-11 | 1.34 | $1.14 | 17500 |
| 2022-07-08 | 1.36 | $1.20 | 33000 |
| 2022-07-07 | 1.38 | $1.26 | 11300 |
| 2022-07-06 | 1.40 | $1.30 | 47800 |
| 2022-07-05 | 1.41 | $1.32 | 59700 |
| 2022-07-04 | 1.41 | $1.35 | 35200 |
| 2022-06-30 | 1.42 | $1.30 | 63500 |
| 2022-06-29 | 1.43 | $1.30 | 64000 |
| 2022-06-28 | 1.45 | $1.31 | 47300 |
| 2022-06-27 | 1.46 | $1.30 | 21400 |
| 2022-06-24 | 1.48 | $1.32 | 58000 |
| 2022-06-23 | 1.50 | $1.36 | 11700 |
| 2022-06-22 | 1.51 | $1.45 | 50800 |
| 2022-06-21 | 1.52 | $1.50 | 122700 |
| 2022-06-20 | 1.52 | $1.50 | 89600 |
| 2022-06-17 | 1.52 | $1.40 | 9400 |
| 2022-06-16 | 1.53 | $1.41 | 62300 |
| 2022-06-15 | 1.55 | $1.41 | 61100 |
| 2022-06-14 | 1.56 | $1.45 | 102100 |
| 2022-06-13 | 1.57 | $1.46 | 35500 |
| 2022-06-10 | 1.58 | $1.45 | 79800 |
| 2022-06-09 | 1.60 | $1.47 | 28800 |
| 2022-06-08 | 1.61 | $1.49 | 90000 |
| 2022-06-07 | 1.62 | $1.53 | 39200 |
| 2022-06-06 | 1.63 | $1.54 | 52100 |
| 2022-06-03 | 1.64 | $1.57 | 43700 |
| 2022-06-02 | 1.65 | $1.60 | 96700 |
| 2022-06-01 | 1.66 | $1.60 | 26200 |
| 2022-05-31 | 1.66 | $1.60 | 37400 |
| 2022-05-30 | 1.67 | $1.62 | 20300 |
| 2022-05-27 | 1.67 | $1.61 | 20500 |
| 2022-05-26 | 1.68 | $1.63 | 32700 |
| 2022-05-25 | 1.69 | $1.60 | 46300 |
| 2022-05-24 | 1.69 | $1.62 | 98800 |
| 2022-05-20 | 1.70 | $1.61 | 48800 |
| 2022-05-19 | 1.71 | $1.61 | 55700 |
| 2022-05-18 | 1.72 | $1.64 | 26500 |
| 2022-05-17 | 1.73 | $1.71 | 55100 |
| 2022-05-16 | 1.73 | $1.67 | 7100 |
| 2022-05-13 | 1.74 | $1.71 | 64200 |
| 2022-05-12 | 1.74 | $1.61 | 100000 |
| 2022-05-11 | 1.76 | $1.62 | 30100 |
| 2022-05-10 | 1.77 | $1.59 | 60000 |
| 2022-05-09 | 1.79 | $1.65 | 78400 |
| 2022-05-06 | 1.81 | $1.74 | 46700 |
| 2022-05-05 | 1.81 | $1.76 | 124300 |
| 2022-05-04 | 1.82 | $1.78 | 53900 |
| 2022-05-03 | 1.82 | $1.72 | 68400 |
| 2022-05-02 | 1.83 | $1.80 | 37500 |
| 2022-04-29 | 1.84 | $1.77 | 70900 |
| 2022-04-28 | 1.84 | $1.70 | 118600 |
| 2022-04-27 | 1.86 | $1.64 | 25400 |
| 2022-04-26 | 1.88 | $1.68 | 92700 |
| 2022-04-25 | 1.90 | $1.69 | 95800 |
| 2022-04-22 | 1.93 | $1.80 | 48200 |
| 2022-04-21 | 1.94 | $1.85 | 93500 |
| 2022-04-20 | 1.95 | $1.90 | 52300 |
| 2022-04-19 | 1.95 | $1.95 | 43100 |
| 2022-04-18 | 1.95 | $1.96 | 36300 |
| 2022-04-14 | 1.95 | $1.95 | 50300 |
| 2022-04-13 | 1.95 | $1.95 | 39700 |
| 2022-04-12 | 1.95 | $1.94 | 69400 |
| 2022-04-11 | 1.96 | $1.96 | 26600 |
| 2022-04-08 | 1.96 | $1.92 | 119200 |
| 2022-04-07 | 1.96 | $1.91 | 142200 |
| 2022-04-06 | 1.97 | $1.89 | 51900 |
| 2022-04-05 | 1.97 | $1.90 | 145100 |
| 2022-04-04 | 1.98 | $1.92 | 142800 |
| 2022-04-01 | 1.99 | $1.94 | 67900 |
| 2022-03-31 | 1.99 | $1.94 | 73800 |
| 2022-03-30 | 2.00 | $1.95 | 22000 |
| 2022-03-29 | 2.00 | $1.98 | 36500 |
| 2022-03-28 | 2.00 | $1.98 | 63300 |
| 2022-03-25 | 2.01 | $1.92 | 88700 |
| 2022-03-24 | 2.02 | $1.93 | 47200 |
| 2022-03-23 | 2.03 | $1.96 | 164700 |
| 2022-03-22 | 2.03 | $1.94 | 100000 |
| 2022-03-21 | 2.04 | $1.93 | 205900 |
| 2022-03-18 | 2.05 | $1.93 | 84400 |
| 2022-03-17 | 2.07 | $1.99 | 119900 |
| 2022-03-16 | 2.08 | $2.00 | 51600 |
| 2022-03-15 | 2.08 | $2.03 | 12600 |
| 2022-03-14 | 2.09 | $2.07 | 52800 |
| 2022-03-11 | 2.09 | $2.12 | 105800 |
| 2022-03-10 | 2.09 | $2.08 | 101500 |
| 2022-03-09 | 2.09 | $2.13 | 124200 |
| 2022-03-08 | 2.08 | $2.13 | 168000 |
| 2022-03-07 | 2.08 | $2.10 | 123300 |
| 2022-03-04 | 2.08 | $2.09 | 49800 |
| 2022-03-03 | 2.08 | $2.06 | 47800 |
| 2022-03-02 | 2.08 | $2.08 | 45700 |
| 2022-03-01 | 2.08 | $2.07 | 55000 |
| 2022-02-28 | 2.08 | $2.05 | 7100 |
| 2022-02-25 | 2.08 | $2.06 | 26600 |
| 2022-02-24 | 2.08 | $2.09 | 74600 |
| 2022-02-23 | 2.08 | $2.18 | 38200 |
| 2022-02-22 | 2.07 | $2.17 | 74200 |
| 2022-02-18 | 2.06 | $2.16 | 27100 |
| 2022-02-17 | 2.05 | $2.15 | 67100 |
| 2022-02-16 | 2.04 | $2.15 | 46100 |
| 2022-02-15 | 2.03 | $2.14 | 97700 |
| 2022-02-14 | 2.02 | $2.25 | 173000 |
| 2022-02-11 | 2.00 | $2.08 | 55500 |
| 2022-02-10 | 1.99 | $2.02 | 76800 |
| 2022-02-09 | 1.98 | $1.97 | 25900 |
| 2022-02-08 | 1.99 | $1.97 | 49300 |
| 2022-02-07 | 1.99 | $1.94 | 19300 |
| 2022-02-04 | 1.99 | $1.91 | 28100 |
| 2022-02-03 | 2.00 | $1.88 | 24600 |
| 2022-02-02 | 2.01 | $1.92 | 38900 |
| 2022-02-01 | 2.02 | $1.90 | 50900 |
| 2022-01-31 | 2.04 | $1.97 | 29200 |
| 2022-01-28 | 2.04 | $1.96 | 29700 |
| 2022-01-27 | 2.05 | $1.94 | 53000 |
| 2022-01-26 | 2.06 | $1.99 | 30300 |
| 2022-01-25 | 2.07 | $2.02 | 31800 |
| 2022-01-24 | 2.08 | $2.07 | 89800 |
| 2022-01-21 | 2.08 | $2.06 | 45700 |
| 2022-01-20 | 2.08 | $2.06 | 37900 |
| 2022-01-19 | 2.08 | $2.07 | 62900 |
| 2022-01-18 | 2.08 | $2.07 | 33900 |
| 2022-01-17 | 2.08 | $2.09 | 17700 |
| 2022-01-14 | 2.08 | $2.05 | 37000 |
| 2022-01-13 | 2.09 | $2.09 | 35400 |
| 2022-01-12 | 2.09 | $2.08 | 53300 |
| 2022-01-11 | 2.09 | $2.07 | 7200 |
| 2022-01-10 | 2.09 | $2.08 | 15600 |
| 2022-01-07 | 2.09 | $2.04 | 29200 |
| 2022-01-06 | 2.09 | $2.04 | 44800 |
| 2022-01-05 | 2.10 | $2.10 | 8500 |
| 2022-01-04 | 2.10 | $2.09 | 48200 |
| 2021-12-31 | 2.10 | $2.11 | 18700 |
| 2021-12-30 | 2.10 | $2.04 | 69400 |
| 2021-12-29 | 2.11 | $2.07 | 75200 |
| 2021-12-24 | 2.11 | $2.11 | — |
| 2021-12-23 | 2.11 | $2.11 | 21900 |
| 2021-12-22 | 2.11 | $2.15 | 36600 |
| 2021-12-21 | 2.11 | $2.16 | 44900 |
| 2021-12-20 | 2.10 | $2.14 | 23000 |
| 2021-12-17 | 2.10 | $2.19 | 116800 |
| 2021-12-16 | 2.09 | $2.21 | 81400 |
| 2021-12-15 | 2.07 | $2.13 | 83100 |
| 2021-12-14 | 2.07 | $2.09 | 44300 |
| 2021-12-13 | 2.07 | $2.09 | 78500 |
| 2021-12-10 | 2.06 | $2.07 | 39700 |
| 2021-12-09 | 2.06 | $2.09 | 130600 |
| 2021-12-08 | 2.06 | $2.13 | 70900 |
| 2021-12-07 | 2.05 | $2.15 | 61200 |
| 2021-12-06 | 2.04 | $2.12 | 75800 |
| 2021-12-03 | 2.03 | $1.99 | 34100 |
| 2021-12-02 | 2.04 | $1.98 | 71200 |
| 2021-12-01 | 2.05 | $1.99 | 102100 |
| 2021-11-30 | 2.05 | $2.05 | 49100 |
| 2021-11-29 | 2.05 | $2.01 | 21100 |
| 2021-11-26 | 2.06 | $1.96 | 38400 |
| 2021-11-25 | 2.07 | $2.00 | 42000 |
| 2021-11-24 | 2.07 | $2.03 | 32900 |
| 2021-11-23 | 2.08 | $2.03 | 65200 |
| 2021-11-22 | 2.08 | $2.04 | 73100 |
| 2021-11-19 | 2.09 | $2.04 | 24600 |
| 2021-11-18 | 2.09 | $2.07 | 96600 |
| 2021-11-17 | 2.09 | $2.01 | 61300 |
| 2021-11-16 | 2.10 | $2.04 | 28600 |
| 2021-11-15 | 2.11 | $2.07 | 33100 |
| 2021-11-12 | 2.11 | $2.04 | 99900 |
| 2021-11-11 | 2.12 | $2.04 | 62500 |
| 2021-11-10 | 2.13 | $2.04 | 169400 |
| 2021-11-09 | 2.14 | $2.00 | 63400 |
| 2021-11-08 | 2.16 | $1.99 | 119400 |
| 2021-11-05 | 2.17 | $2.01 | 134500 |
| 2021-11-04 | 2.19 | $2.06 | 255300 |
| 2021-11-03 | 2.20 | $2.12 | 104100 |
| 2021-11-02 | 2.21 | $2.16 | 41000 |
| 2021-11-01 | 2.22 | $2.14 | 37500 |
| 2021-10-29 | 2.23 | $2.17 | 37200 |
| 2021-10-28 | 2.23 | $2.17 | 25800 |
| 2021-10-27 | 2.24 | $2.17 | 18700 |
| 2021-10-26 | 2.25 | $2.17 | 12800 |
| 2021-10-25 | 2.25 | $2.20 | 41900 |
| 2021-10-22 | 2.26 | $2.22 | 34400 |
| 2021-10-21 | 2.26 | $2.20 | 9000 |
| 2021-10-20 | 2.27 | $2.22 | 55100 |
| 2021-10-19 | 2.28 | $2.20 | 12100 |
| 2021-10-18 | 2.28 | $2.24 | 107300 |
| 2021-10-15 | 2.29 | $2.27 | 43200 |
| 2021-10-14 | 2.29 | $2.38 | 96400 |
| 2021-10-13 | 2.28 | $2.26 | 262400 |
| 2021-10-12 | 2.28 | $2.38 | 73800 |
| 2021-10-08 | 2.27 | $2.32 | 125900 |
| 2021-10-07 | 2.27 | $2.24 | 60500 |
| 2021-10-06 | 2.27 | $2.26 | 17800 |
| 2021-10-05 | 2.27 | $2.24 | 22400 |
| 2021-10-04 | 2.28 | $2.25 | 26100 |
| 2021-10-01 | 2.28 | $2.25 | 33900 |
| 2021-09-30 | 2.28 | $2.27 | 45100 |
| 2021-09-29 | 2.28 | $2.24 | 39700 |
| 2021-09-28 | 2.29 | $2.22 | 32600 |
| 2021-09-27 | 2.29 | $2.17 | 28700 |
| 2021-09-24 | 2.31 | $2.19 | 36100 |
| 2021-09-23 | 2.32 | $2.24 | 59200 |
| 2021-09-22 | 2.33 | $2.30 | 20800 |
| 2021-09-21 | 2.33 | $2.29 | 27300 |
| 2021-09-20 | 2.33 | $2.24 | 42300 |
| 2021-09-17 | 2.34 | $2.18 | 117200 |
| 2021-09-16 | 2.36 | $2.13 | 208600 |
| 2021-09-15 | 2.39 | $2.23 | 69700 |
| 2021-09-14 | 2.40 | $2.25 | 44200 |
| 2021-09-13 | 2.42 | $2.27 | 75800 |
| 2021-09-10 | 2.43 | $2.37 | 134000 |
| 2021-09-09 | 2.44 | $2.48 | 68000 |
| 2021-09-08 | 2.44 | $2.54 | 21900 |
| 2021-09-07 | 2.43 | $2.65 | 83700 |
| 2021-09-03 | 2.40 | $2.57 | 68400 |
| 2021-09-02 | 2.38 | $2.51 | 37600 |
| 2021-09-01 | 2.37 | $2.53 | 35200 |
| 2021-08-31 | 2.35 | $2.51 | 54500 |
| 2021-08-30 | 2.34 | $2.46 | 139200 |
| 2021-08-27 | 2.32 | $2.30 | 68700 |
| 2021-08-26 | 2.33 | $2.26 | 13500 |
| 2021-08-25 | 2.33 | $2.27 | 21700 |
| 2021-08-24 | 2.34 | $2.32 | 50600 |
| 2021-08-23 | 2.34 | $2.36 | 76300 |
| 2021-08-20 | 2.34 | $2.19 | 41400 |
| 2021-08-19 | 2.36 | $2.18 | 110900 |
| 2021-08-18 | 2.38 | $2.38 | 46600 |
| 2021-08-17 | 2.37 | $2.42 | 81200 |
| 2021-08-16 | 2.37 | $2.46 | 37900 |
| 2021-08-13 | 2.36 | $2.42 | 61800 |
| 2021-08-12 | 2.35 | $2.44 | 49300 |
| 2021-08-11 | 2.35 | $2.42 | 30000 |
| 2021-08-10 | 2.34 | $2.36 | 36400 |
| 2021-08-09 | 2.33 | $2.40 | 74800 |
| 2021-08-06 | 2.33 | $2.50 | 62800 |
| 2021-08-05 | 2.31 | $2.40 | 53900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.84
2026-07-31
Close Price
$0.83
Vol: 70523
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.52
Average
1.14
Maximum
2.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.84 | $0.83 | 70523 |
| 2026-07-30 | 0.84 | $0.85 | 171039 |
| 2026-07-29 | 0.84 | $0.82 | 284704 |
| 2026-07-28 | 0.84 | $0.83 | 131441 |
| 2026-07-27 | 0.84 | $0.86 | 88839 |
| 2026-07-24 | 0.84 | $0.86 | 45449 |
| 2026-07-23 | 0.84 | $0.86 | 164800 |
| 2026-07-22 | 0.83 | $0.87 | 249700 |
| 2026-07-21 | 0.83 | $0.83 | 284900 |
| 2026-07-20 | 0.83 | $0.79 | 146631 |
| 2026-07-17 | 0.83 | $0.81 | 246446 |
| 2026-07-16 | 0.84 | $0.82 | 154100 |
| 2026-07-15 | 0.84 | $0.81 | 146239 |
| 2026-07-14 | 0.84 | $0.84 | 117943 |
| 2026-07-13 | 0.84 | $0.81 | 390400 |
| 2026-07-10 | 0.85 | $0.86 | 61321 |
| 2026-07-09 | 0.85 | $0.85 | 201000 |
| 2026-07-08 | 0.85 | $0.82 | 111533 |
| 2026-07-07 | 0.85 | $0.85 | 213316 |
| 2026-07-06 | 0.85 | $0.91 | 525300 |
| 2026-07-03 | 0.84 | $0.90 | 245000 |
| 2026-07-02 | 0.83 | $0.88 | 481900 |
| 2026-06-30 | 0.83 | $0.80 | 148613 |
| 2026-06-29 | 0.84 | $0.81 | 891605 |
| 2026-06-26 | 0.84 | $0.81 | 243543 |
| 2026-06-25 | 0.85 | $0.80 | 231209 |
| 2026-06-24 | 0.85 | $0.78 | 453529 |
| 2026-06-23 | 0.86 | $0.83 | 283630 |
| 2026-06-22 | 0.87 | $0.84 | 482801 |
| 2026-06-19 | 0.88 | $0.85 | 156300 |
| 2026-06-18 | 0.88 | $0.87 | 320001 |
| 2026-06-17 | 0.88 | $0.88 | 772548 |
| 2026-06-16 | 0.89 | $0.92 | 393700 |
| 2026-06-15 | 0.89 | $0.90 | 878738 |
| 2026-06-12 | 0.89 | $0.84 | 400319 |
| 2026-06-11 | 0.89 | $0.84 | 573941 |
| 2026-06-10 | 0.90 | $0.78 | 503343 |
| 2026-06-09 | 0.92 | $0.82 | 651946 |
| 2026-06-08 | 0.93 | $0.81 | 510000 |
| 2026-06-05 | 0.95 | $0.84 | 1.3M |
| 2026-06-04 | 0.96 | $0.95 | 304700 |
| 2026-06-03 | 0.96 | $0.93 | 359918 |
| 2026-06-02 | 0.97 | $0.98 | 160800 |
| 2026-06-01 | 0.97 | $0.96 | 374500 |
| 2026-05-29 | 0.97 | $0.97 | 492131 |
| 2026-05-28 | 0.98 | $0.96 | 846031 |
| 2026-05-27 | 0.98 | $0.91 | 399408 |
| 2026-05-26 | 0.99 | $0.93 | 516600 |
| 2026-05-25 | 0.99 | $0.97 | 233203 |
| 2026-05-22 | 0.99 | $0.94 | 337203 |
| 2026-05-21 | 1.00 | $0.97 | 571106 |
| 2026-05-20 | 1.00 | $0.97 | 637320 |
| 2026-05-19 | 1.00 | $0.90 | 1.4M |
| 2026-05-15 | 1.01 | $0.99 | 1.0M |
| 2026-05-14 | 1.01 | $1.02 | 425800 |
| 2026-05-13 | 1.01 | $1.05 | 334009 |
| 2026-05-12 | 1.01 | $1.08 | 485433 |
| 2026-05-11 | 1.00 | $1.04 | 324926 |
| 2026-05-08 | 0.99 | $1.08 | 177042 |
| 2026-05-07 | 0.99 | $1.03 | 501000 |
| 2026-05-06 | 0.98 | $1.05 | 864504 |
| 2026-05-05 | 0.98 | $0.97 | 255600 |
| 2026-05-04 | 0.98 | $0.95 | 287500 |
| 2026-05-01 | 0.98 | $0.98 | 225300 |
| 2026-04-30 | 0.98 | $0.99 | 949900 |
| 2026-04-29 | 0.98 | $0.93 | 442400 |
| 2026-04-28 | 0.99 | $0.93 | 546400 |
| 2026-04-27 | 1.00 | $0.96 | 162800 |
| 2026-04-24 | 1.00 | $0.96 | 339000 |
| 2026-04-23 | 1.00 | $0.96 | 582100 |
| 2026-04-22 | 1.01 | $0.98 | 491325 |
| 2026-04-21 | 1.01 | $0.98 | 636800 |
| 2026-04-20 | 1.01 | $1.02 | 603600 |
| 2026-04-17 | 1.00 | $1.09 | 1.5M |
| 2026-04-16 | 0.99 | $1.01 | 389038 |
| 2026-04-15 | 0.99 | $1.04 | 220600 |
| 2026-04-14 | 0.98 | $1.05 | 479900 |
| 2026-04-13 | 0.97 | $1.00 | 416919 |
| 2026-04-10 | 0.97 | $0.98 | 365503 |
| 2026-04-09 | 0.97 | $1.00 | 323345 |
| 2026-04-08 | 0.97 | $0.97 | 600500 |
| 2026-04-07 | 0.97 | $0.95 | 533100 |
| 2026-04-06 | 0.98 | $1.01 | 441121 |
| 2026-04-02 | 0.98 | $1.00 | 570200 |
| 2026-04-01 | 0.99 | $1.05 | 614400 |
| 2026-03-31 | 0.98 | $1.01 | 1.0M |
| 2026-03-30 | 0.99 | $0.93 | 349800 |
| 2026-03-27 | 1.00 | $0.90 | 328300 |
| 2026-03-26 | 1.02 | $0.90 | 924000 |
| 2026-03-25 | 1.05 | $0.95 | 429800 |
| 2026-03-24 | 1.07 | $0.94 | 486000 |
| 2026-03-23 | 1.09 | $0.91 | 914741 |
| 2026-03-20 | 1.12 | $0.90 | 1.1M |
| 2026-03-19 | 1.15 | $0.91 | 1.5M |
| 2026-03-18 | 1.18 | $0.98 | 1.2M |
| 2026-03-17 | 1.21 | $1.05 | 751323 |
| 2026-03-16 | 1.23 | $1.08 | 576601 |
| 2026-03-13 | 1.25 | $1.07 | 1.4M |
| 2026-03-12 | 1.27 | $1.15 | 389334 |
| 2026-03-11 | 1.28 | $1.17 | 483300 |
| 2026-03-10 | 1.29 | $1.24 | 553900 |
| 2026-03-09 | 1.29 | $1.16 | 979500 |
| 2026-03-06 | 1.30 | $1.21 | 898000 |
| 2026-03-05 | 1.31 | $1.21 | 630021 |
| 2026-03-04 | 1.31 | $1.26 | 379600 |
| 2026-03-03 | 1.32 | $1.27 | 1.5M |
| 2026-03-02 | 1.32 | $1.44 | 632700 |
| 2026-02-27 | 1.30 | $1.45 | 730800 |
| 2026-02-26 | 1.28 | $1.46 | 835505 |
| 2026-02-25 | 1.26 | $1.49 | 3.0M |
| 2026-02-24 | 1.24 | $1.36 | 759247 |
| 2026-02-23 | 1.23 | $1.36 | 1.7M |
| 2026-02-20 | 1.22 | $1.32 | 2.3M |
| 2026-02-19 | 1.22 | $1.20 | 931040 |
| 2026-02-18 | 1.22 | $1.12 | 833100 |
| 2026-02-17 | 1.24 | $1.10 | 865204 |
| 2026-02-13 | 1.26 | $1.17 | 921919 |
| 2026-02-12 | 1.27 | $1.18 | 1.2M |
| 2026-02-11 | 1.28 | $1.29 | 802040 |
| 2026-02-10 | 1.27 | $1.22 | 1.2M |
| 2026-02-09 | 1.28 | $1.27 | 769700 |
| 2026-02-06 | 1.27 | $1.22 | 903630 |
| 2026-02-05 | 1.27 | $1.10 | 1.7M |
| 2026-02-04 | 1.28 | $1.26 | 1.5M |
| 2026-02-03 | 1.28 | $1.27 | 1.8M |
| 2026-02-02 | 1.27 | $1.22 | 1.5M |
| 2026-01-30 | 1.27 | $1.25 | 3.2M |
| 2026-01-29 | 1.26 | $1.33 | 2.2M |
| 2026-01-28 | 1.24 | $1.40 | 1.6M |
| 2026-01-27 | 1.21 | $1.44 | 2.4M |
| 2026-01-26 | 1.18 | $1.42 | 4.9M |
| 2026-01-23 | 1.14 | $1.57 | 3.0M |
| 2026-01-22 | 1.09 | $1.37 | 1.8M |
| 2026-01-21 | 1.06 | $1.27 | 1.6M |
| 2026-01-20 | 1.03 | $1.25 | 2.4M |
| 2026-01-19 | 1.00 | $1.20 | 3.0M |
| 2026-01-16 | 0.97 | $1.04 | 1.0M |
| 2026-01-15 | 0.96 | $1.00 | 304530 |
| 2026-01-14 | 0.95 | $1.02 | 658100 |
| 2026-01-13 | 0.94 | $1.02 | 481820 |
| 2026-01-12 | 0.93 | $1.02 | 1.0M |
| 2026-01-09 | 0.91 | $0.97 | 725200 |
| 2026-01-08 | 0.90 | $0.98 | 703600 |
| 2026-01-07 | 0.89 | $1.00 | 1.1M |
| 2026-01-06 | 0.88 | $1.03 | 997000 |
| 2026-01-05 | 0.86 | $1.01 | 2.2M |
| 2026-01-02 | 0.84 | $0.93 | 1.4M |
| 2025-12-31 | 0.83 | $0.88 | 816845 |
| 2025-12-30 | 0.82 | $0.91 | 2.0M |
| 2025-12-29 | 0.81 | $0.84 | 963400 |
| 2025-12-24 | 0.81 | $0.84 | 361700 |
| 2025-12-23 | 0.81 | $0.82 | 627808 |
| 2025-12-22 | 0.81 | $0.84 | 750504 |
| 2025-12-19 | 0.81 | $0.84 | 1.6M |
| 2025-12-18 | 0.81 | $0.77 | 1.8M |
| 2025-12-17 | 0.81 | $0.79 | 975200 |
| 2025-12-16 | 0.82 | $0.79 | 199634 |
| 2025-12-15 | 0.82 | $0.80 | 1.0M |
| 2025-12-12 | 0.82 | $0.82 | 953400 |
| 2025-12-11 | 0.82 | $0.83 | 1.2M |
| 2025-12-10 | 0.83 | $0.84 | 1.3M |
| 2025-12-09 | 0.83 | $0.80 | 386500 |
| 2025-12-08 | 0.83 | $0.76 | 526807 |
| 2025-12-05 | 0.84 | $0.78 | 748622 |
| 2025-12-04 | 0.84 | $0.79 | 643800 |
| 2025-12-03 | 0.85 | $0.81 | 2.4M |
| 2025-12-02 | 0.85 | $0.77 | 3.4M |
| 2025-12-01 | 0.86 | $0.88 | 1.1M |
| 2025-11-28 | 0.86 | $0.90 | 646300 |
| 2025-11-27 | 0.85 | $0.88 | 113623 |
| 2025-11-26 | 0.85 | $0.87 | 247610 |
| 2025-11-25 | 0.84 | $0.85 | 132708 |
| 2025-11-24 | 0.84 | $0.84 | 483522 |
| 2025-11-21 | 0.84 | $0.88 | 1.7M |
| 2025-11-20 | 0.84 | $0.83 | 672727 |
| 2025-11-19 | 0.84 | $0.87 | 299200 |
| 2025-11-18 | 0.83 | $0.85 | 263231 |
| 2025-11-17 | 0.83 | $0.80 | 466200 |
| 2025-11-14 | 0.83 | $0.84 | 284413 |
| 2025-11-13 | 0.83 | $0.88 | 461014 |
| 2025-11-12 | 0.83 | $0.91 | 772731 |
| 2025-11-11 | 0.82 | $0.85 | 167520 |
| 2025-11-10 | 0.82 | $0.86 | 540928 |
| 2025-11-07 | 0.82 | $0.80 | 704213 |
| 2025-11-06 | 0.83 | $0.77 | 626800 |
| 2025-11-05 | 0.84 | $0.78 | 472501 |
| 2025-11-04 | 0.85 | $0.76 | 564800 |
| 2025-11-03 | 0.86 | $0.80 | 499200 |
| 2025-10-31 | 0.87 | $0.84 | 262900 |
| 2025-10-30 | 0.88 | $0.85 | 453600 |
| 2025-10-29 | 0.89 | $0.85 | 1.1M |
| 2025-10-28 | 0.89 | $0.81 | 1.2M |
| 2025-10-27 | 0.91 | $0.78 | 1.0M |
| 2025-10-24 | 0.93 | $0.84 | 857700 |
| 2025-10-23 | 0.94 | $0.83 | 296326 |
| 2025-10-22 | 0.96 | $0.84 | 371000 |
| 2025-10-21 | 0.98 | $0.84 | 1.6M |
| 2025-10-20 | 1.00 | $0.90 | 621712 |
| 2025-10-17 | 1.01 | $0.93 | 855500 |
| 2025-10-16 | 1.02 | $0.96 | 1.3M |
| 2025-10-15 | 1.03 | $0.97 | 1.1M |
| 2025-10-14 | 1.04 | $0.91 | 910019 |
| 2025-10-10 | 1.05 | $0.91 | 1.1M |
| 2025-10-09 | 1.06 | $0.98 | 1.4M |
| 2025-10-08 | 1.07 | $1.03 | 985700 |
| 2025-10-07 | 1.07 | $1.03 | 612000 |
| 2025-10-06 | 1.08 | $1.07 | 1.1M |
| 2025-10-03 | 1.07 | $1.07 | 629528 |
| 2025-10-02 | 1.07 | $1.08 | 613900 |
| 2025-10-01 | 1.06 | $1.09 | 1.0M |
| 2025-09-30 | 1.05 | $1.05 | 587700 |
| 2025-09-29 | 1.05 | $1.08 | 1.4M |
| 2025-09-26 | 1.03 | $1.13 | 528000 |
| 2025-09-25 | 1.01 | $1.15 | 809922 |
| 2025-09-24 | 0.99 | $1.12 | 1.1M |
| 2025-09-23 | 0.96 | $1.16 | 1.4M |
| 2025-09-22 | 0.93 | $1.15 | 1.6M |
| 2025-09-19 | 0.90 | $1.07 | 1.3M |
| 2025-09-18 | 0.87 | $0.94 | 566900 |
| 2025-09-17 | 0.86 | $0.98 | 839520 |
| 2025-09-16 | 0.83 | $1.00 | 1.6M |
| 2025-09-15 | 0.81 | $1.10 | 2.7M |
| 2025-09-12 | 0.77 | $0.89 | 1.2M |
| 2025-09-11 | 0.75 | $0.96 | 766400 |
| 2025-09-10 | 0.72 | $0.93 | 576000 |
| 2025-09-09 | 0.69 | $0.92 | 1.3M |
| 2025-09-08 | 0.67 | $0.97 | 2.4M |
| 2025-09-05 | 0.63 | $0.86 | 2.1M |
| 2025-09-04 | 0.61 | $0.70 | 808116 |
| 2025-09-03 | 0.60 | $0.67 | 1.2M |
| 2025-09-02 | 0.59 | $0.61 | 1.1M |
| 2025-08-29 | 0.59 | $0.60 | 918233 |
| 2025-08-28 | 0.59 | $0.62 | 524133 |
| 2025-08-27 | 0.59 | $0.57 | 321634 |
| 2025-08-26 | 0.59 | $0.58 | 285900 |
| 2025-08-25 | 0.59 | $0.58 | 211700 |
| 2025-08-22 | 0.59 | $0.58 | 442105 |
| 2025-08-21 | 0.60 | $0.58 | 560531 |
| 2025-08-20 | 0.60 | $0.59 | 241400 |
| 2025-08-19 | 0.60 | $0.57 | 221200 |
| 2025-08-18 | 0.60 | $0.58 | 436100 |
| 2025-08-15 | 0.60 | $0.60 | 230500 |
| 2025-08-14 | 0.60 | $0.60 | 339238 |
| 2025-08-13 | 0.60 | $0.60 | 265200 |
| 2025-08-12 | 0.60 | $0.61 | 252504 |
| 2025-08-11 | 0.60 | $0.60 | 190900 |
| 2025-08-08 | 0.59 | $0.62 | 123000 |
| 2025-08-07 | 0.59 | $0.61 | 251443 |
| 2025-08-06 | 0.59 | $0.60 | 179443 |
| 2025-08-05 | 0.58 | $0.60 | 353843 |
| 2025-08-01 | 0.58 | $0.59 | 336211 |
| 2025-07-31 | 0.58 | $0.59 | 397039 |
| 2025-07-30 | 0.57 | $0.59 | 225200 |
| 2025-07-29 | 0.57 | $0.62 | 318930 |
| 2025-07-28 | 0.56 | $0.64 | 410800 |
| 2025-07-25 | 0.55 | $0.64 | 476501 |
| 2025-07-24 | 0.54 | $0.65 | 1.2M |
| 2025-07-23 | 0.53 | $0.56 | 446600 |
| 2025-07-22 | 0.53 | $0.57 | 230107 |
| 2025-07-21 | 0.52 | $0.53 | 219500 |
| 2025-07-18 | 0.52 | $0.51 | 167325 |
| 2025-07-17 | 0.52 | $0.51 | 125500 |
| 2025-07-16 | 0.52 | $0.52 | 100900 |
| 2025-07-15 | 0.53 | $0.52 | 246300 |
| 2025-07-14 | 0.53 | $0.52 | 447700 |
| 2025-07-11 | 0.53 | $0.54 | 787600 |
| 2025-07-10 | 0.52 | $0.54 | 80000 |
| 2025-07-09 | 0.52 | $0.53 | 89700 |
| 2025-07-08 | 0.52 | $0.55 | 106300 |
| 2025-07-07 | 0.52 | $0.55 | 1.0M |
| 2025-07-04 | 0.52 | $0.51 | 444621 |
| 2025-07-03 | 0.52 | $0.51 | 278220 |
| 2025-07-02 | 0.52 | $0.53 | 2.0M |
| 2025-06-30 | 0.52 | $0.51 | 354645 |
| 2025-06-27 | 0.52 | $0.51 | 294341 |
| 2025-06-26 | 0.52 | $0.51 | 349900 |
| 2025-06-25 | 0.53 | $0.49 | 574003 |
| 2025-06-24 | 0.53 | $0.51 | 78843 |
| 2025-06-23 | 0.53 | $0.52 | 81944 |
| 2025-06-20 | 0.53 | $0.52 | 288100 |
| 2025-06-19 | 0.53 | $0.53 | 105000 |
| 2025-06-18 | 0.53 | $0.51 | 391000 |
| 2025-06-17 | 0.54 | $0.52 | 206612 |
| 2025-06-16 | 0.54 | $0.53 | 39900 |
| 2025-06-13 | 0.54 | $0.54 | 257600 |
| 2025-06-12 | 0.54 | $0.55 | 284009 |
| 2025-06-11 | 0.54 | $0.55 | 368435 |
| 2025-06-10 | 0.54 | $0.54 | 288440 |
| 2025-06-09 | 0.54 | $0.55 | 775208 |
| 2025-06-06 | 0.54 | $0.56 | 248146 |
| 2025-06-05 | 0.54 | $0.56 | 264509 |
| 2025-06-04 | 0.53 | $0.55 | 449232 |
| 2025-06-03 | 0.53 | $0.54 | 547800 |
| 2025-06-02 | 0.54 | $0.52 | 715811 |
| 2025-05-30 | 0.54 | $0.51 | 302900 |
| 2025-05-29 | 0.54 | $0.50 | 1.5M |
| 2025-05-28 | 0.55 | $0.50 | 2.2M |
| 2025-05-27 | 0.56 | $0.56 | 185730 |
| 2025-05-26 | 0.56 | $0.56 | 561400 |
| 2025-05-23 | 0.56 | $0.55 | 65601 |
| 2025-05-22 | 0.56 | $0.53 | 549500 |
| 2025-05-21 | 0.57 | $0.55 | 372500 |
| 2025-05-20 | 0.57 | $0.53 | 466800 |
| 2025-05-16 | 0.58 | $0.52 | 739800 |
| 2025-05-15 | 0.58 | $0.50 | 1.7M |
| 2025-05-14 | 0.59 | $0.56 | 469703 |
| 2025-05-13 | 0.60 | $0.59 | 262200 |
| 2025-05-12 | 0.60 | $0.61 | 121347 |
| 2025-05-09 | 0.60 | $0.62 | 192400 |
| 2025-05-08 | 0.60 | $0.58 | 118900 |
| 2025-05-07 | 0.60 | $0.57 | 49500 |
| 2025-05-06 | 0.61 | $0.59 | 193243 |
| 2025-05-05 | 0.61 | $0.57 | 101718 |
| 2025-05-02 | 0.61 | $0.59 | 126600 |
| 2025-05-01 | 0.61 | $0.58 | 99400 |
| 2025-04-30 | 0.62 | $0.60 | 167100 |
| 2025-04-29 | 0.62 | $0.61 | 146500 |
| 2025-04-28 | 0.62 | $0.62 | 123946 |
| 2025-04-25 | 0.62 | $0.62 | 63600 |
| 2025-04-24 | 0.62 | $0.64 | 121315 |
| 2025-04-23 | 0.61 | $0.61 | 76500 |
| 2025-04-22 | 0.61 | $0.65 | 226735 |
| 2025-04-21 | 0.61 | $0.62 | 199100 |
| 2025-04-17 | 0.61 | $0.61 | 136801 |
| 2025-04-16 | 0.61 | $0.62 | 204131 |
| 2025-04-15 | 0.61 | $0.62 | 145218 |
| 2025-04-14 | 0.61 | $0.61 | 163500 |
| 2025-04-11 | 0.61 | $0.63 | 751911 |
| 2025-04-10 | 0.61 | $0.63 | 244100 |
| 2025-04-09 | 0.61 | $0.61 | 144900 |
| 2025-04-08 | 0.62 | $0.54 | 190900 |
| 2025-04-07 | 0.63 | $0.58 | 156107 |
| 2025-04-04 | 0.63 | $0.58 | 258105 |
| 2025-04-03 | 0.64 | $0.61 | 89600 |
| 2025-04-02 | 0.64 | $0.60 | 168016 |
| 2025-04-01 | 0.65 | $0.62 | 62000 |
| 2025-03-31 | 0.65 | $0.63 | 105700 |
| 2025-03-28 | 0.66 | $0.63 | 81300 |
| 2025-03-27 | 0.66 | $0.65 | 94600 |
| 2025-03-26 | 0.66 | $0.64 | 85103 |
| 2025-03-25 | 0.66 | $0.64 | 84300 |
| 2025-03-24 | 0.66 | $0.65 | 97500 |
| 2025-03-21 | 0.66 | $0.65 | 67500 |
| 2025-03-20 | 0.67 | $0.67 | 122800 |
| 2025-03-19 | 0.66 | $0.66 | 67900 |
| 2025-03-18 | 0.66 | $0.66 | 278400 |
| 2025-03-17 | 0.66 | $0.67 | 96945 |
| 2025-03-14 | 0.66 | $0.67 | 180329 |
| 2025-03-13 | 0.66 | $0.69 | 159800 |
| 2025-03-12 | 0.66 | $0.70 | 245133 |
| 2025-03-11 | 0.66 | $0.67 | 147000 |
| 2025-03-10 | 0.66 | $0.67 | 98400 |
| 2025-03-07 | 0.66 | $0.70 | 119047 |
| 2025-03-06 | 0.66 | $0.73 | 127223 |
| 2025-03-05 | 0.66 | $0.64 | 166004 |
| 2025-03-04 | 0.67 | $0.61 | 92600 |
| 2025-03-03 | 0.68 | $0.60 | 91900 |
| 2025-02-28 | 0.69 | $0.60 | 188343 |
| 2025-02-27 | 0.70 | $0.60 | 242200 |
| 2025-02-26 | 0.72 | $0.65 | 155100 |
| 2025-02-25 | 0.72 | $0.66 | 258700 |
| 2025-02-24 | 0.73 | $0.67 | 112728 |
| 2025-02-21 | 0.74 | $0.68 | 164100 |
| 2025-02-20 | 0.74 | $0.67 | 299603 |
| 2025-02-19 | 0.75 | $0.67 | 128900 |
| 2025-02-18 | 0.75 | $0.69 | 115700 |
| 2025-02-14 | 0.76 | $0.73 | 235612 |
| 2025-02-13 | 0.75 | $0.76 | 165629 |
| 2025-02-12 | 0.75 | $0.78 | 70619 |
| 2025-02-11 | 0.74 | $0.79 | 185415 |
| 2025-02-10 | 0.73 | $0.82 | 134027 |
| 2025-02-07 | 0.72 | $0.81 | 229900 |
| 2025-02-06 | 0.71 | $0.81 | 155226 |
| 2025-02-05 | 0.70 | $0.82 | 316001 |
| 2025-02-04 | 0.68 | $0.81 | 215539 |
| 2025-02-03 | 0.67 | $0.76 | 335500 |
| 2025-01-31 | 0.66 | $0.71 | 340500 |
| 2025-01-30 | 0.65 | $0.68 | 212224 |
| 2025-01-29 | 0.65 | $0.64 | 166100 |
| 2025-01-28 | 0.65 | $0.65 | 154800 |
| 2025-01-27 | 0.65 | $0.68 | 96916 |
| 2025-01-24 | 0.65 | $0.67 | 274811 |
| 2025-01-23 | 0.64 | $0.66 | 54000 |
| 2025-01-22 | 0.64 | $0.66 | 84400 |
| 2025-01-21 | 0.64 | $0.64 | 380327 |
| 2025-01-20 | 0.64 | $0.63 | 114300 |
| 2025-01-17 | 0.64 | $0.62 | 106036 |
| 2025-01-16 | 0.65 | $0.63 | 168200 |
| 2025-01-15 | 0.65 | $0.63 | 140401 |
| 2025-01-14 | 0.65 | $0.63 | 149635 |
| 2025-01-13 | 0.65 | $0.63 | 98000 |
| 2025-01-10 | 0.66 | $0.64 | 334200 |
| 2025-01-09 | 0.66 | $0.64 | 111600 |
| 2025-01-08 | 0.66 | $0.67 | 228900 |
| 2025-01-07 | 0.66 | $0.63 | 188200 |
| 2025-01-06 | 0.67 | $0.65 | 132900 |
| 2025-01-03 | 0.67 | $0.69 | 87600 |
| 2025-01-02 | 0.67 | $0.70 | 275816 |
| 2024-12-31 | 0.67 | $0.69 | 75700 |
| 2024-12-30 | 0.67 | $0.66 | 186900 |
| 2024-12-27 | 0.67 | $0.63 | 138000 |
| 2024-12-24 | 0.68 | $0.65 | 59000 |
| 2024-12-23 | 0.68 | $0.66 | 121500 |
| 2024-12-20 | 0.69 | $0.67 | 144700 |
| 2024-12-19 | 0.70 | $0.63 | 385600 |
| 2024-12-18 | 0.71 | $0.63 | 256200 |
| 2024-12-17 | 0.72 | $0.67 | 125000 |
| 2024-12-16 | 0.73 | $0.67 | 93142 |
| 2024-12-13 | 0.74 | $0.69 | 134600 |
| 2024-12-12 | 0.74 | $0.68 | 156840 |
| 2024-12-11 | 0.75 | $0.71 | 208400 |
| 2024-12-10 | 0.76 | $0.71 | 125010 |
| 2024-12-09 | 0.77 | $0.67 | 329517 |
| 2024-12-06 | 0.78 | $0.69 | 189709 |
| 2024-12-05 | 0.79 | $0.72 | 196646 |
| 2024-12-04 | 0.80 | $0.74 | 93300 |
| 2024-12-03 | 0.81 | $0.75 | 124201 |
| 2024-12-02 | 0.82 | $0.79 | 60800 |
| 2024-11-29 | 0.83 | $0.79 | 63800 |
| 2024-11-28 | 0.84 | $0.78 | 55900 |
| 2024-11-27 | 0.85 | $0.81 | 104700 |
| 2024-11-26 | 0.85 | $0.80 | 160100 |
| 2024-11-25 | 0.86 | $0.83 | 96206 |
| 2024-11-22 | 0.87 | $0.84 | 102002 |
| 2024-11-21 | 0.88 | $0.81 | 235100 |
| 2024-11-20 | 0.89 | $0.84 | 195532 |
| 2024-11-19 | 0.90 | $0.81 | 232200 |
| 2024-11-18 | 0.92 | $0.85 | 155200 |
| 2024-11-15 | 0.93 | $0.83 | 1.2M |
| 2024-11-14 | 0.94 | $0.89 | 687909 |
| 2024-11-13 | 0.95 | $0.87 | 498200 |
| 2024-11-12 | 0.97 | $0.83 | 259815 |
| 2024-11-11 | 0.98 | $0.85 | 133211 |
| 2024-11-08 | 1.00 | $0.89 | 149113 |
| 2024-11-07 | 1.01 | $0.94 | 49100 |
| 2024-11-06 | 1.02 | $0.95 | 133512 |
| 2024-11-05 | 1.03 | $0.97 | 122700 |
| 2024-11-04 | 1.04 | $0.97 | 336000 |
| 2024-11-01 | 1.04 | $0.99 | 100238 |
| 2024-10-31 | 1.05 | $1.01 | 262200 |
| 2024-10-30 | 1.05 | $1.05 | 262803 |
| 2024-10-29 | 1.05 | $1.08 | 89802 |
| 2024-10-28 | 1.05 | $1.04 | 153034 |
| 2024-10-25 | 1.05 | $1.12 | 410213 |
| 2024-10-24 | 1.04 | $1.05 | 452400 |
| 2024-10-23 | 1.04 | $1.04 | 157300 |
| 2024-10-22 | 1.04 | $1.07 | 595400 |
| 2024-10-21 | 1.04 | $1.03 | 312114 |
| 2024-10-18 | 1.04 | $1.04 | 530800 |
| 2024-10-17 | 1.04 | $1.03 | 116100 |
| 2024-10-16 | 1.05 | $1.05 | 170748 |
| 2024-10-15 | 1.05 | $1.00 | 140147 |
| 2024-10-11 | 1.05 | $1.04 | 138600 |
| 2024-10-10 | 1.05 | $1.03 | 117844 |
| 2024-10-09 | 1.06 | $1.06 | 174126 |
| 2024-10-08 | 1.06 | $1.06 | 183540 |
| 2024-10-07 | 1.05 | $1.04 | 173427 |
| 2024-10-04 | 1.05 | $1.08 | 170535 |
| 2024-10-03 | 1.05 | $1.04 | 219522 |
| 2024-10-02 | 1.05 | $1.02 | 70800 |
| 2024-10-01 | 1.04 | $1.02 | 213000 |
| 2024-09-30 | 1.04 | $1.03 | 223829 |
| 2024-09-27 | 1.04 | $1.01 | 344300 |
| 2024-09-26 | 1.03 | $1.06 | 555210 |
| 2024-09-25 | 1.02 | $1.10 | 679327 |
| 2024-09-24 | 1.00 | $1.14 | 233426 |
| 2024-09-23 | 0.98 | $1.11 | 230400 |
| 2024-09-20 | 0.96 | $1.13 | 333247 |
| 2024-09-19 | 0.94 | $1.08 | 462607 |
| 2024-09-18 | 0.92 | $1.04 | 168200 |
| 2024-09-17 | 0.90 | $1.04 | 293700 |
| 2024-09-16 | 0.88 | $1.06 | 570527 |
| 2024-09-13 | 0.86 | $1.05 | 798800 |
| 2024-09-12 | 0.84 | $0.96 | 434415 |
| 2024-09-11 | 0.82 | $0.92 | 124700 |
| 2024-09-10 | 0.81 | $0.90 | 211115 |
| 2024-09-09 | 0.80 | $0.91 | 932426 |
| 2024-09-06 | 0.79 | $0.90 | 420346 |
| 2024-09-05 | 0.77 | $0.77 | 168100 |
| 2024-09-04 | 0.77 | $0.79 | 156200 |
| 2024-09-03 | 0.77 | $0.79 | 179924 |
| 2024-08-30 | 0.76 | $0.74 | 22400 |
| 2024-08-29 | 0.76 | $0.75 | 212000 |
| 2024-08-28 | 0.76 | $0.75 | 87900 |
| 2024-08-27 | 0.76 | $0.76 | 135700 |
| 2024-08-26 | 0.76 | $0.80 | 168400 |
| 2024-08-23 | 0.75 | $0.82 | 158000 |
| 2024-08-22 | 0.75 | $0.79 | 96000 |
| 2024-08-21 | 0.74 | $0.77 | 66620 |
| 2024-08-20 | 0.73 | $0.78 | 237500 |
| 2024-08-19 | 0.73 | $0.83 | 537000 |
| 2024-08-16 | 0.72 | $0.76 | 157800 |
| 2024-08-15 | 0.72 | $0.76 | 245634 |
| 2024-08-14 | 0.71 | $0.75 | 84205 |
| 2024-08-13 | 0.71 | $0.76 | 216200 |
| 2024-08-12 | 0.71 | $0.73 | 155248 |
| 2024-08-09 | 0.71 | $0.70 | 28800 |
| 2024-08-08 | 0.71 | $0.68 | 32000 |
| 2024-08-07 | 0.72 | $0.66 | 18600 |
| 2024-08-06 | 0.73 | $0.68 | 177821 |
| 2024-08-02 | 0.73 | $0.67 | 160729 |
| 2024-08-01 | 0.74 | $0.68 | 52521 |
| 2024-07-31 | 0.75 | $0.71 | 94826 |
| 2024-07-30 | 0.76 | $0.70 | 85400 |
| 2024-07-29 | 0.76 | $0.71 | 75500 |
| 2024-07-26 | 0.76 | $0.73 | 75949 |
| 2024-07-25 | 0.77 | $0.73 | 205729 |
| 2024-07-24 | 0.77 | $0.71 | 147200 |
| 2024-07-23 | 0.77 | $0.74 | 666200 |
| 2024-07-22 | 0.77 | $0.83 | 116604 |
| 2024-07-19 | 0.76 | $0.78 | 30315 |
| 2024-07-18 | 0.76 | $0.77 | 101262 |
| 2024-07-17 | 0.76 | $0.81 | 120846 |
| 2024-07-16 | 0.75 | $0.84 | 165899 |
| 2024-07-15 | 0.74 | $0.80 | 135450 |
| 2024-07-12 | 0.73 | $0.80 | 153201 |
| 2024-07-11 | 0.72 | $0.79 | 292704 |
| 2024-07-10 | 0.71 | $0.75 | 273928 |
| 2024-07-09 | 0.71 | $0.75 | 117826 |
| 2024-07-08 | 0.70 | $0.75 | 140239 |
| 2024-07-05 | 0.70 | $0.74 | 155627 |
| 2024-07-04 | 0.70 | $0.73 | 235707 |
| 2024-07-03 | 0.69 | $0.71 | 340886 |
| 2024-07-02 | 0.70 | $0.68 | 115203 |
| 2024-06-28 | 0.70 | $0.68 | 264807 |
| 2024-06-27 | 0.70 | $0.69 | 233447 |
| 2024-06-26 | 0.71 | $0.64 | 75966 |
| 2024-06-25 | 0.71 | $0.67 | 162210 |
| 2024-06-24 | 0.72 | $0.68 | 105700 |
| 2024-06-21 | 0.73 | $0.69 | 186248 |
| 2024-06-20 | 0.73 | $0.71 | 53526 |
| 2024-06-19 | 0.74 | $0.70 | 57000 |
| 2024-06-18 | 0.74 | $0.71 | 249121 |
| 2024-06-17 | 0.74 | $0.72 | 164712 |
| 2024-06-14 | 0.75 | $0.72 | 149513 |
| 2024-06-13 | 0.75 | $0.71 | 143600 |
| 2024-06-12 | 0.76 | $0.72 | 167230 |
| 2024-06-11 | 0.76 | $0.73 | 44590 |
| 2024-06-10 | 0.76 | $0.74 | 206520 |
| 2024-06-07 | 0.77 | $0.75 | 1.4M |
| 2024-06-06 | 0.77 | $0.80 | 173890 |
| 2024-06-05 | 0.76 | $0.74 | 52300 |
| 2024-06-04 | 0.77 | $0.75 | 146068 |
| 2024-06-03 | 0.77 | $0.75 | 109700 |
| 2024-05-31 | 0.77 | $0.78 | 32396 |
| 2024-05-30 | 0.77 | $0.77 | 98840 |
| 2024-05-29 | 0.77 | $0.78 | 106506 |
| 2024-05-28 | 0.77 | $0.80 | 63616 |
| 2024-05-27 | 0.77 | $0.77 | 254250 |
| 2024-05-24 | 0.77 | $0.77 | 240366 |
| 2024-05-23 | 0.77 | $0.72 | 119589 |
| 2024-05-22 | 0.78 | $0.75 | 198530 |
| 2024-05-21 | 0.79 | $0.77 | 218304 |
| 2024-05-17 | 0.79 | $0.80 | 247230 |
| 2024-05-16 | 0.79 | $0.76 | 102772 |
| 2024-05-15 | 0.80 | $0.77 | 154370 |
| 2024-05-14 | 0.80 | $0.77 | 128550 |
| 2024-05-13 | 0.81 | $0.76 | 132663 |
| 2024-05-10 | 0.82 | $0.76 | 244862 |
| 2024-05-09 | 0.83 | $0.78 | 126050 |
| 2024-05-08 | 0.84 | $0.79 | 44799 |
| 2024-05-07 | 0.85 | $0.79 | 215399 |
| 2024-05-06 | 0.86 | $0.79 | 246400 |
| 2024-05-03 | 0.87 | $0.77 | 241050 |
| 2024-05-02 | 0.88 | $0.80 | 309838 |
| 2024-05-01 | 0.90 | $0.84 | 76132 |
| 2024-04-30 | 0.91 | $0.83 | 127666 |
| 2024-04-29 | 0.92 | $0.83 | 232630 |
| 2024-04-26 | 0.94 | $0.86 | 159075 |
| 2024-04-25 | 0.95 | $0.86 | 156406 |
| 2024-04-24 | 0.96 | $0.86 | 281291 |
| 2024-04-23 | 0.97 | $0.89 | 84290 |
| 2024-04-22 | 0.97 | $0.87 | 109210 |
| 2024-04-19 | 0.98 | $0.90 | 240012 |
| 2024-04-18 | 0.99 | $0.92 | 142459 |
| 2024-04-17 | 0.99 | $0.93 | 132977 |
| 2024-04-16 | 1.00 | $0.95 | 223033 |
| 2024-04-15 | 1.00 | $0.97 | 134617 |
| 2024-04-12 | 1.00 | $1.01 | 183370 |
| 2024-04-11 | 0.99 | $1.03 | 258762 |
| 2024-04-10 | 0.98 | $1.05 | 269194 |
| 2024-04-09 | 0.97 | $1.10 | 175952 |
| 2024-04-08 | 0.95 | $1.15 | 242680 |
| 2024-04-05 | 0.93 | $1.07 | 169143 |
| 2024-04-04 | 0.92 | $1.08 | 382367 |
| 2024-04-03 | 0.90 | $1.04 | 788723 |
| 2024-04-02 | 0.89 | $0.89 | 128175 |
| 2024-04-01 | 0.89 | $0.87 | 170854 |
| 2024-03-28 | 0.89 | $0.90 | 141189 |
| 2024-03-27 | 0.89 | $0.88 | 47237 |
| 2024-03-26 | 0.89 | $0.87 | 30579 |
| 2024-03-25 | 0.89 | $0.86 | 72019 |
| 2024-03-22 | 0.89 | $0.87 | 100101 |
| 2024-03-21 | 0.90 | $0.90 | 81975 |
| 2024-03-20 | 0.89 | $0.88 | 107108 |
| 2024-03-19 | 0.90 | $0.88 | 48938 |
| 2024-03-18 | 0.90 | $0.88 | 52408 |
| 2024-03-15 | 0.90 | $0.89 | 36116 |
| 2024-03-14 | 0.90 | $0.90 | 74983 |
| 2024-03-13 | 0.89 | $0.91 | 65992 |
| 2024-03-12 | 0.89 | $0.90 | 43850 |
| 2024-03-11 | 0.89 | $0.91 | 226725 |
| 2024-03-08 | 0.88 | $0.91 | 37869 |
| 2024-03-07 | 0.88 | $0.90 | 71302 |
| 2024-03-06 | 0.88 | $0.92 | 122208 |
| 2024-03-05 | 0.87 | $0.92 | 113447 |
| 2024-03-04 | 0.87 | $0.93 | 463030 |
| 2024-03-01 | 0.86 | $0.90 | 188507 |
| 2024-02-29 | 0.86 | $0.88 | 53550 |
| 2024-02-28 | 0.86 | $0.85 | 49600 |
| 2024-02-27 | 0.86 | $0.84 | 86840 |
| 2024-02-26 | 0.86 | $0.84 | 94788 |
| 2024-02-23 | 0.87 | $0.86 | 153074 |
| 2024-02-22 | 0.87 | $0.88 | 242413 |
| 2024-02-21 | 0.87 | $0.89 | 317998 |
| 2024-02-20 | 0.87 | $0.83 | 98400 |
| 2024-02-16 | 0.87 | $0.80 | 99688 |
| 2024-02-15 | 0.88 | $0.83 | 15242 |
| 2024-02-14 | 0.89 | $0.82 | 115665 |
| 2024-02-13 | 0.89 | $0.86 | 49691 |
| 2024-02-12 | 0.90 | $0.88 | 9519 |
| 2024-02-09 | 0.90 | $0.88 | 29200 |
| 2024-02-08 | 0.91 | $0.90 | 56001 |
| 2024-02-07 | 0.91 | $0.91 | 127177 |
| 2024-02-06 | 0.91 | $0.92 | 25939 |
| 2024-02-05 | 0.91 | $0.92 | 34948 |
| 2024-02-02 | 0.91 | $0.92 | 273727 |
| 2024-02-01 | 0.91 | $0.89 | 237595 |
| 2024-01-31 | 0.91 | $0.85 | 79100 |
| 2024-01-30 | 0.92 | $0.87 | 18951 |
| 2024-01-29 | 0.92 | $0.88 | 73685 |
| 2024-01-26 | 0.93 | $0.88 | 39734 |
| 2024-01-25 | 0.94 | $0.90 | 28812 |
| 2024-01-24 | 0.94 | $0.91 | 63655 |
| 2024-01-23 | 0.94 | $0.93 | 14100 |
| 2024-01-22 | 0.95 | $0.94 | 25510 |
| 2024-01-19 | 0.95 | $0.95 | 82913 |
| 2024-01-18 | 0.95 | $0.95 | 116600 |
| 2024-01-17 | 0.95 | $0.95 | 75000 |
| 2024-01-16 | 0.95 | $0.94 | 65923 |
| 2024-01-15 | 0.95 | $0.93 | 90610 |
| 2024-01-12 | 0.96 | $0.94 | 46400 |
| 2024-01-11 | 0.96 | $0.94 | 95005 |
| 2024-01-10 | 0.96 | $0.92 | 45804 |
| 2024-01-09 | 0.97 | $0.94 | 19791 |
| 2024-01-08 | 0.97 | $0.95 | 136831 |
| 2024-01-05 | 0.97 | $0.96 | 65620 |
| 2024-01-04 | 0.97 | $0.97 | 94350 |
| 2024-01-03 | 0.98 | $0.95 | 50800 |
| 2024-01-02 | 0.98 | $0.95 | 58381 |
| 2023-12-29 | 0.99 | $0.95 | 70226 |
| 2023-12-28 | 0.99 | $1.00 | 82991 |
| 2023-12-27 | 0.99 | $1.00 | 74082 |
| 2023-12-22 | 0.99 | $0.97 | 124909 |
| 2023-12-21 | 1.00 | $0.96 | 54948 |
| 2023-12-20 | 1.00 | $0.99 | 26900 |
| 2023-12-19 | 1.00 | $0.99 | 30877 |
| 2023-12-18 | 1.00 | $1.00 | 152277 |
| 2023-12-15 | 1.00 | $0.99 | 25205 |
| 2023-12-14 | 0.99 | $1.00 | 81542 |
| 2023-12-13 | 0.99 | $0.97 | 76600 |
| 2023-12-12 | 0.99 | $0.91 | 51171 |
| 2023-12-11 | 0.99 | $0.95 | 97083 |
| 2023-12-08 | 0.99 | $1.01 | 135699 |
| 2023-12-07 | 0.98 | $1.01 | 68907 |
| 2023-12-06 | 0.98 | $1.04 | 217885 |
| 2023-12-05 | 0.97 | $1.08 | 113960 |
| 2023-12-04 | 0.95 | $1.13 | 376143 |
| 2023-12-01 | 0.93 | $1.22 | 938500 |
| 2023-11-30 | 0.90 | $1.08 | 649400 |
| 2023-11-29 | 0.88 | $0.94 | 205100 |
| 2023-11-28 | 0.88 | $0.92 | 534000 |
| 2023-11-27 | 0.88 | $0.86 | 164100 |
| 2023-11-24 | 0.88 | $0.87 | 57300 |
| 2023-11-23 | 0.89 | $0.86 | 15200 |
| 2023-11-22 | 0.89 | $0.85 | 47200 |
| 2023-11-21 | 0.90 | $0.86 | 47700 |
| 2023-11-20 | 0.91 | $0.87 | 47000 |
| 2023-11-17 | 0.91 | $0.84 | 35600 |
| 2023-11-16 | 0.93 | $0.87 | 47600 |
| 2023-11-15 | 0.93 | $0.86 | 64200 |
| 2023-11-14 | 0.94 | $0.88 | 129500 |
| 2023-11-13 | 0.95 | $0.85 | 40900 |
| 2023-11-10 | 0.96 | $0.89 | 158000 |
| 2023-11-09 | 0.97 | $0.91 | 103700 |
| 2023-11-08 | 0.97 | $0.96 | 26100 |
| 2023-11-07 | 0.97 | $0.95 | 72200 |
| 2023-11-06 | 0.97 | $0.98 | 96300 |
| 2023-11-03 | 0.96 | $0.98 | 43600 |
| 2023-11-02 | 0.96 | $0.98 | 31900 |
| 2023-11-01 | 0.95 | $0.98 | 46500 |
| 2023-10-31 | 0.95 | $0.95 | 77100 |
| 2023-10-30 | 0.95 | $0.95 | 115200 |
| 2023-10-27 | 0.94 | $1.02 | 37700 |
| 2023-10-26 | 0.93 | $1.02 | 74400 |
| 2023-10-25 | 0.92 | $0.99 | 36100 |
| 2023-10-24 | 0.91 | $1.02 | 89500 |
| 2023-10-23 | 0.90 | $0.96 | 189600 |
| 2023-10-20 | 0.89 | $1.05 | 158300 |
| 2023-10-19 | 0.87 | $0.95 | 111400 |
| 2023-10-18 | 0.87 | $0.88 | 86500 |
| 2023-10-17 | 0.87 | $0.86 | 62800 |
| 2023-10-16 | 0.87 | $0.81 | 21800 |
| 2023-10-13 | 0.88 | $0.87 | 160100 |
| 2023-10-12 | 0.88 | $0.85 | 18400 |
| 2023-10-11 | 0.89 | $0.86 | 31000 |
| 2023-10-10 | 0.89 | $0.89 | 53100 |
| 2023-10-06 | 0.89 | $0.87 | 29100 |
| 2023-10-05 | 0.90 | $0.86 | 18900 |
| 2023-10-04 | 0.90 | $0.88 | 27500 |
| 2023-10-03 | 0.90 | $0.88 | 64500 |
| 2023-10-02 | 0.91 | $0.85 | 69300 |
| 2023-09-29 | 0.91 | $0.87 | 25000 |
| 2023-09-28 | 0.92 | $0.91 | 85200 |
| 2023-09-27 | 0.92 | $0.85 | 91500 |
| 2023-09-26 | 0.92 | $0.92 | 32200 |
| 2023-09-25 | 0.92 | $0.89 | 26600 |
| 2023-09-22 | 0.93 | $0.93 | 12400 |
| 2023-09-21 | 0.93 | $0.93 | 9700 |
| 2023-09-20 | 0.93 | $0.95 | 24000 |
| 2023-09-19 | 0.92 | $0.93 | 28900 |
| 2023-09-18 | 0.92 | $0.95 | 67700 |
| 2023-09-15 | 0.92 | $0.95 | 45600 |
| 2023-09-14 | 0.92 | $0.96 | 32300 |
| 2023-09-13 | 0.92 | $0.92 | 33100 |
| 2023-09-12 | 0.92 | $0.92 | 26200 |
| 2023-09-11 | 0.92 | $0.91 | 22300 |
| 2023-09-08 | 0.93 | $0.90 | 20700 |
| 2023-09-07 | 0.93 | $0.90 | 10300 |
| 2023-09-06 | 0.94 | $0.88 | 57500 |
| 2023-09-05 | 0.95 | $0.90 | 94200 |
| 2023-09-01 | 0.96 | $0.88 | 38600 |
| 2023-08-31 | 0.97 | $0.90 | 112900 |
| 2023-08-30 | 0.98 | $0.94 | 165200 |
| 2023-08-29 | 0.99 | $0.95 | 272300 |
| 2023-08-28 | 1.00 | $0.93 | 101800 |
| 2023-08-25 | 1.01 | $0.93 | 150700 |
| 2023-08-24 | 1.02 | $0.95 | 73400 |
| 2023-08-23 | 1.04 | $1.01 | 110000 |
| 2023-08-22 | 1.04 | $0.96 | 49800 |
| 2023-08-21 | 1.06 | $0.95 | 104800 |
| 2023-08-18 | 1.07 | $0.97 | 113900 |
| 2023-08-17 | 1.09 | $0.98 | 63100 |
| 2023-08-16 | 1.10 | $1.04 | 27800 |
| 2023-08-15 | 1.12 | $1.02 | 50300 |
| 2023-08-14 | 1.13 | $1.01 | 58100 |
| 2023-08-11 | 1.15 | $1.04 | 96300 |
| 2023-08-10 | 1.16 | $1.08 | 27200 |
| 2023-08-09 | 1.17 | $1.10 | 54400 |
| 2023-08-08 | 1.18 | $1.10 | 81300 |
| 2023-08-04 | 1.19 | $1.15 | 81900 |
| 2023-08-03 | 1.20 | $1.13 | 151400 |
| 2023-08-02 | 1.21 | $1.15 | 23600 |
| 2023-08-01 | 1.21 | $1.19 | 64100 |
| 2023-07-31 | 1.21 | $1.20 | 28200 |
| 2023-07-28 | 1.21 | $1.17 | 12100 |
| 2023-07-27 | 1.22 | $1.17 | 123300 |
| 2023-07-26 | 1.22 | $1.18 | 52800 |
| 2023-07-25 | 1.22 | $1.21 | 32600 |
| 2023-07-24 | 1.22 | $1.22 | 10800 |
| 2023-07-21 | 1.22 | $1.22 | 8800 |
| 2023-07-20 | 1.22 | $1.24 | 21400 |
| 2023-07-19 | 1.22 | $1.24 | 68100 |
| 2023-07-18 | 1.21 | $1.28 | 55200 |
| 2023-07-17 | 1.20 | $1.30 | 51300 |
| 2023-07-14 | 1.19 | $1.27 | 73900 |
| 2023-07-13 | 1.19 | $1.28 | 35200 |
| 2023-07-12 | 1.18 | $1.22 | 194600 |
| 2023-07-11 | 1.17 | $1.19 | 59800 |
| 2023-07-10 | 1.17 | $1.20 | 107800 |
| 2023-07-07 | 1.17 | $1.14 | 42200 |
| 2023-07-06 | 1.18 | $1.13 | 84800 |
| 2023-07-05 | 1.19 | $1.16 | 90600 |
| 2023-07-04 | 1.19 | $1.16 | 86500 |
| 2023-06-30 | 1.20 | $1.19 | 80300 |
| 2023-06-29 | 1.20 | $1.18 | 138000 |
| 2023-06-28 | 1.21 | $1.17 | 39300 |
| 2023-06-27 | 1.22 | $1.15 | 33300 |
| 2023-06-26 | 1.23 | $1.17 | 54700 |
| 2023-06-23 | 1.24 | $1.21 | 76300 |
| 2023-06-22 | 1.24 | $1.15 | 56000 |
| 2023-06-21 | 1.26 | $1.19 | 40600 |
| 2023-06-20 | 1.27 | $1.16 | 76000 |
| 2023-06-19 | 1.28 | $1.23 | 22900 |
| 2023-06-16 | 1.29 | $1.22 | 85600 |
| 2023-06-15 | 1.31 | $1.20 | 119400 |
| 2023-06-14 | 1.32 | $1.26 | 67500 |
| 2023-06-13 | 1.33 | $1.25 | 103600 |
| 2023-06-12 | 1.34 | $1.32 | 43200 |
| 2023-06-09 | 1.35 | $1.29 | 42000 |
| 2023-06-08 | 1.36 | $1.31 | 99700 |
| 2023-06-07 | 1.37 | $1.26 | 48000 |
| 2023-06-06 | 1.38 | $1.27 | 41800 |
| 2023-06-05 | 1.40 | $1.30 | 50200 |
| 2023-06-02 | 1.42 | $1.32 | 86200 |
| 2023-06-01 | 1.44 | $1.35 | 164500 |
| 2023-05-31 | 1.45 | $1.45 | 28600 |
| 2023-05-30 | 1.46 | $1.42 | 86300 |
| 2023-05-29 | 1.47 | $1.38 | 19200 |
| 2023-05-26 | 1.48 | $1.36 | 68000 |
| 2023-05-25 | 1.49 | $1.37 | 42500 |
| 2023-05-24 | 1.50 | $1.38 | 68500 |
| 2023-05-23 | 1.51 | $1.43 | 111500 |
| 2023-05-19 | 1.52 | $1.44 | 68000 |
| 2023-05-18 | 1.52 | $1.37 | 136300 |
| 2023-05-17 | 1.53 | $1.44 | 175300 |
| 2023-05-16 | 1.54 | $1.47 | 85300 |
| 2023-05-15 | 1.54 | $1.54 | 119100 |
| 2023-05-12 | 1.53 | $1.53 | 49600 |
| 2023-05-11 | 1.52 | $1.58 | 61900 |
| 2023-05-10 | 1.51 | $1.61 | 74300 |
| 2023-05-09 | 1.50 | $1.66 | 181700 |
| 2023-05-08 | 1.47 | $1.75 | 253000 |
| 2023-05-05 | 1.44 | $1.74 | 372600 |
| 2023-05-04 | 1.41 | $1.80 | 461200 |
| 2023-05-03 | 1.36 | $1.54 | 218500 |
| 2023-05-02 | 1.35 | $1.44 | 267400 |
| 2023-05-01 | 1.34 | $1.36 | 131200 |
| 2023-04-28 | 1.33 | $1.25 | 68700 |
| 2023-04-27 | 1.34 | $1.28 | 14400 |
| 2023-04-26 | 1.34 | $1.30 | 56700 |
| 2023-04-25 | 1.34 | $1.28 | 75500 |
| 2023-04-24 | 1.34 | $1.30 | 181200 |
| 2023-04-21 | 1.34 | $1.32 | 132500 |
| 2023-04-20 | 1.34 | $1.39 | 126500 |
| 2023-04-19 | 1.33 | $1.45 | 93400 |
| 2023-04-18 | 1.31 | $1.47 | 196400 |
| 2023-04-17 | 1.29 | $1.35 | 243500 |
| 2023-04-14 | 1.28 | $1.41 | 108800 |
| 2023-04-13 | 1.27 | $1.41 | 250100 |
| 2023-04-12 | 1.25 | $1.34 | 207000 |
| 2023-04-11 | 1.24 | $1.37 | 348500 |
| 2023-04-10 | 1.23 | $1.29 | 268400 |
| 2023-04-06 | 1.22 | $1.25 | 62200 |
| 2023-04-05 | 1.22 | $1.29 | 339900 |
| 2023-04-04 | 1.22 | $1.29 | 292700 |
| 2023-04-03 | 1.21 | $1.20 | 124000 |
| 2023-03-31 | 1.21 | $1.21 | 30500 |
| 2023-03-30 | 1.21 | $1.17 | 57600 |
| 2023-03-29 | 1.21 | $1.16 | 85500 |
| 2023-03-28 | 1.21 | $1.23 | 124400 |
| 2023-03-27 | 1.20 | $1.15 | 78300 |
| 2023-03-24 | 1.21 | $1.16 | 455500 |
| 2023-03-23 | 1.20 | $1.28 | 135900 |
| 2023-03-22 | 1.19 | $1.18 | 62200 |
| 2023-03-21 | 1.18 | $1.14 | 226500 |
| 2023-03-20 | 1.18 | $1.23 | 234100 |
| 2023-03-17 | 1.17 | $1.36 | 210100 |
| 2023-03-16 | 1.14 | $1.29 | 96800 |
| 2023-03-15 | 1.12 | $1.29 | 192300 |
| 2023-03-14 | 1.09 | $1.24 | 50500 |
| 2023-03-13 | 1.07 | $1.28 | 190500 |
| 2023-03-10 | 1.05 | $1.17 | 236100 |
| 2023-03-09 | 1.03 | $1.13 | 237900 |
| 2023-03-08 | 1.02 | $1.15 | 428200 |
| 2023-03-07 | 1.00 | $1.15 | 128700 |
| 2023-03-06 | 0.99 | $1.19 | 424300 |
| 2023-03-03 | 0.97 | $1.03 | 119400 |
| 2023-03-02 | 0.96 | $0.96 | 41500 |
| 2023-03-01 | 0.96 | $0.96 | 42800 |
| 2023-02-28 | 0.96 | $0.98 | 160000 |
| 2023-02-27 | 0.96 | $0.94 | 27300 |
| 2023-02-24 | 0.97 | $0.94 | 58600 |
| 2023-02-23 | 0.97 | $0.93 | 219600 |
| 2023-02-22 | 0.98 | $0.97 | 137000 |
| 2023-02-21 | 0.98 | $0.94 | 198800 |
| 2023-02-17 | 0.98 | $0.97 | 46800 |
| 2023-02-16 | 0.99 | $0.97 | 49700 |
| 2023-02-15 | 0.99 | $0.96 | 117300 |
| 2023-02-14 | 1.00 | $0.98 | 121700 |
| 2023-02-13 | 1.00 | $0.94 | 97600 |
| 2023-02-10 | 1.01 | $0.95 | 73000 |
| 2023-02-09 | 1.02 | $0.96 | 61700 |
| 2023-02-08 | 1.02 | $0.98 | 180800 |
| 2023-02-07 | 1.03 | $1.00 | 66700 |
| 2023-02-06 | 1.03 | $0.99 | 78400 |
| 2023-02-03 | 1.04 | $0.99 | 159100 |
| 2023-02-02 | 1.04 | $1.03 | 55500 |
| 2023-02-01 | 1.04 | $1.06 | 65300 |
| 2023-01-31 | 1.04 | $1.05 | 43300 |
| 2023-01-30 | 1.04 | $1.03 | 118000 |
| 2023-01-27 | 1.04 | $1.07 | 104400 |
| 2023-01-26 | 1.04 | $1.01 | 17200 |
| 2023-01-25 | 1.04 | $1.01 | 20000 |
| 2023-01-24 | 1.04 | $1.03 | 125500 |
| 2023-01-23 | 1.04 | $1.02 | 54000 |
| 2023-01-20 | 1.04 | $1.06 | 28300 |
| 2023-01-19 | 1.04 | $1.05 | 30900 |
| 2023-01-18 | 1.03 | $1.06 | 19000 |
| 2023-01-17 | 1.03 | $1.10 | 150700 |
| 2023-01-16 | 1.02 | $1.11 | 38200 |
| 2023-01-13 | 1.01 | $1.11 | 202900 |
| 2023-01-12 | 1.01 | $0.98 | 70300 |
| 2023-01-11 | 1.01 | $0.98 | 49600 |
| 2023-01-10 | 1.02 | $1.00 | 78100 |
| 2023-01-09 | 1.02 | $1.01 | 84100 |
| 2023-01-06 | 1.02 | $1.01 | 68100 |
| 2023-01-05 | 1.02 | $0.97 | 137900 |
| 2023-01-04 | 1.03 | $1.03 | 168000 |
| 2023-01-03 | 1.03 | $1.00 | 173500 |
| 2022-12-30 | 1.04 | $1.04 | 43800 |
| 2022-12-29 | 1.04 | $0.99 | 39800 |
| 2022-12-28 | 1.05 | $1.00 | 145100 |
| 2022-12-23 | 1.05 | $1.03 | 170900 |
| 2022-12-22 | 1.05 | $1.02 | 35100 |
| 2022-12-21 | 1.06 | $1.02 | 54200 |
| 2022-12-20 | 1.06 | $1.02 | 30600 |
| 2022-12-19 | 1.07 | $1.02 | 71900 |
| 2022-12-16 | 1.07 | $1.05 | 31400 |
| 2022-12-15 | 1.07 | $1.04 | 43000 |
| 2022-12-14 | 1.08 | $1.08 | 71500 |
| 2022-12-13 | 1.07 | $1.12 | 83300 |
| 2022-12-12 | 1.07 | $1.10 | 32700 |
| 2022-12-09 | 1.07 | $1.12 | 88000 |
| 2022-12-08 | 1.06 | $1.06 | 125500 |
| 2022-12-07 | 1.07 | $1.02 | 487000 |
| 2022-12-06 | 1.07 | $1.03 | 132800 |
| 2022-12-05 | 1.08 | $1.01 | 103100 |
| 2022-12-02 | 1.09 | $1.06 | 202000 |
| 2022-12-01 | 1.10 | $1.15 | 187500 |
| 2022-11-30 | 1.10 | $1.18 | 355500 |
| 2022-11-29 | 1.10 | $1.15 | 324100 |
| 2022-11-28 | 1.10 | $0.95 | 74300 |
| 2022-11-25 | 1.12 | $1.03 | 42300 |
| 2022-11-24 | 1.13 | $1.00 | 28700 |
| 2022-11-23 | 1.14 | $1.05 | 104400 |
| 2022-11-22 | 1.15 | $1.09 | 91700 |
| 2022-11-21 | 1.16 | $1.02 | 71500 |
| 2022-11-18 | 1.17 | $1.05 | 132300 |
| 2022-11-17 | 1.18 | $1.13 | 142100 |
| 2022-11-16 | 1.19 | $1.07 | 53500 |
| 2022-11-15 | 1.19 | $1.12 | 37700 |
| 2022-11-14 | 1.19 | $1.18 | 49800 |
| 2022-11-11 | 1.19 | $1.21 | 101200 |
| 2022-11-10 | 1.18 | $1.27 | 65000 |
| 2022-11-09 | 1.17 | $1.36 | 186500 |
| 2022-11-08 | 1.14 | $1.33 | 233000 |
| 2022-11-07 | 1.12 | $1.19 | 83800 |
| 2022-11-04 | 1.10 | $1.25 | 184700 |
| 2022-11-03 | 1.09 | $1.15 | 50800 |
| 2022-11-02 | 1.07 | $1.18 | 100500 |
| 2022-11-01 | 1.06 | $1.25 | 148000 |
| 2022-10-31 | 1.04 | $1.16 | 181700 |
| 2022-10-28 | 1.02 | $1.08 | 33800 |
| 2022-10-27 | 1.01 | $1.09 | 46900 |
| 2022-10-26 | 1.00 | $1.06 | 95600 |
| 2022-10-25 | 0.99 | $1.08 | 81400 |
| 2022-10-24 | 0.98 | $0.99 | 46900 |
| 2022-10-21 | 0.98 | $0.98 | 154400 |
| 2022-10-20 | 0.98 | $1.00 | 17200 |
| 2022-10-19 | 0.98 | $0.96 | 66900 |
| 2022-10-18 | 0.98 | $1.03 | 41600 |
| 2022-10-17 | 0.98 | $1.00 | 18100 |
| 2022-10-14 | 0.98 | $1.01 | 95600 |
| 2022-10-13 | 0.97 | $1.08 | 115000 |
| 2022-10-12 | 0.96 | $0.99 | 49200 |
| 2022-10-11 | 0.96 | $0.96 | 77200 |
| 2022-10-07 | 0.96 | $0.96 | 196100 |
| 2022-10-06 | 0.96 | $0.95 | 107600 |
| 2022-10-05 | 0.96 | $0.97 | 95700 |
| 2022-10-04 | 0.96 | $0.95 | 91100 |
| 2022-10-03 | 0.96 | $0.93 | 118900 |
| 2022-09-30 | 0.96 | $0.92 | 96000 |
| 2022-09-29 | 0.97 | $0.89 | 176700 |
| 2022-09-28 | 0.98 | $0.93 | 127300 |
| 2022-09-27 | 0.99 | $0.87 | 309100 |
| 2022-09-26 | 1.00 | $0.98 | 139100 |
| 2022-09-23 | 1.01 | $1.05 | 119700 |
| 2022-09-22 | 1.01 | $1.09 | 129800 |
| 2022-09-21 | 1.01 | $1.13 | 166000 |
| 2022-09-20 | 1.00 | $1.00 | 44700 |
| 2022-09-19 | 1.01 | $0.97 | 258700 |
| 2022-09-16 | 1.03 | $0.97 | 395900 |
| 2022-09-15 | 1.04 | $0.85 | 242800 |
| 2022-09-14 | 1.07 | $0.93 | 30700 |
| 2022-09-13 | 1.09 | $0.93 | 84800 |
| 2022-09-12 | 1.11 | $0.95 | 146400 |
| 2022-09-09 | 1.14 | $0.95 | 137800 |
| 2022-09-08 | 1.16 | $0.93 | 132200 |
| 2022-09-07 | 1.19 | $1.00 | 138700 |
| 2022-09-06 | 1.21 | $1.00 | 186500 |
| 2022-09-02 | 1.24 | $1.10 | 53400 |
| 2022-09-01 | 1.25 | $1.11 | 146600 |
| 2022-08-31 | 1.27 | $1.11 | 127700 |
| 2022-08-30 | 1.29 | $1.20 | 153200 |
| 2022-08-29 | 1.31 | $1.29 | 72400 |
| 2022-08-26 | 1.31 | $1.32 | 37500 |
| 2022-08-25 | 1.32 | $1.38 | 18100 |
| 2022-08-24 | 1.32 | $1.37 | 69800 |
| 2022-08-23 | 1.32 | $1.34 | 69200 |
| 2022-08-22 | 1.33 | $1.28 | 82100 |
| 2022-08-19 | 1.35 | $1.25 | 38200 |
| 2022-08-18 | 1.37 | $1.23 | 29900 |
| 2022-08-17 | 1.39 | $1.21 | 71000 |
| 2022-08-16 | 1.42 | $1.23 | 72000 |
| 2022-08-15 | 1.44 | $1.27 | 40000 |
| 2022-08-12 | 1.46 | $1.28 | 53200 |
| 2022-08-11 | 1.48 | $1.29 | 177900 |
| 2022-08-10 | 1.50 | $1.30 | 28300 |
| 2022-08-09 | 1.51 | $1.30 | 41100 |
| 2022-08-08 | 1.53 | $1.30 | 180500 |
| 2022-08-05 | 1.55 | $1.33 | 282600 |
| 2022-08-04 | 1.56 | $1.58 | 84800 |
| 2022-08-03 | 1.55 | $1.63 | 24900 |
| 2022-08-02 | 1.53 | $1.65 | 87000 |
| 2022-07-29 | 1.50 | $1.67 | 78500 |
| 2022-07-28 | 1.48 | $1.70 | 127700 |
| 2022-07-27 | 1.45 | $1.64 | 52300 |
| 2022-07-26 | 1.42 | $1.70 | 44000 |
| 2022-07-25 | 1.39 | $1.65 | 102400 |
| 2022-07-22 | 1.35 | $1.70 | 163500 |
| 2022-07-21 | 1.32 | $1.59 | 65600 |
| 2022-07-20 | 1.29 | $1.45 | 16200 |
| 2022-07-19 | 1.27 | $1.35 | 218400 |
| 2022-07-18 | 1.27 | $1.39 | 218400 |
| 2022-07-15 | 1.26 | $1.25 | 62900 |
| 2022-07-14 | 1.27 | $1.18 | 77300 |
| 2022-07-13 | 1.28 | $1.21 | 111000 |
| 2022-07-12 | 1.30 | $1.23 | 117700 |
| 2022-07-11 | 1.31 | $1.14 | 17500 |
| 2022-07-08 | 1.33 | $1.20 | 33000 |
| 2022-07-07 | 1.35 | $1.26 | 11300 |
| 2022-07-06 | 1.36 | $1.30 | 47800 |
| 2022-07-05 | 1.37 | $1.32 | 59700 |
| 2022-07-04 | 1.38 | $1.35 | 35200 |
| 2022-06-30 | 1.39 | $1.30 | 63500 |
| 2022-06-29 | 1.40 | $1.30 | 64000 |
| 2022-06-28 | 1.41 | $1.31 | 47300 |
| 2022-06-27 | 1.43 | $1.30 | 21400 |
| 2022-06-24 | 1.45 | $1.32 | 58000 |
| 2022-06-23 | 1.46 | $1.36 | 11700 |
| 2022-06-22 | 1.48 | $1.45 | 50800 |
| 2022-06-21 | 1.49 | $1.50 | 122700 |
| 2022-06-20 | 1.49 | $1.50 | 89600 |
| 2022-06-17 | 1.49 | $1.40 | 9400 |
| 2022-06-16 | 1.51 | $1.41 | 62300 |
| 2022-06-15 | 1.52 | $1.41 | 61100 |
| 2022-06-14 | 1.53 | $1.45 | 102100 |
| 2022-06-13 | 1.55 | $1.46 | 35500 |
| 2022-06-10 | 1.56 | $1.45 | 79800 |
| 2022-06-09 | 1.57 | $1.47 | 28800 |
| 2022-06-08 | 1.59 | $1.49 | 90000 |
| 2022-06-07 | 1.60 | $1.53 | 39200 |
| 2022-06-06 | 1.61 | $1.54 | 52100 |
| 2022-06-03 | 1.62 | $1.57 | 43700 |
| 2022-06-02 | 1.62 | $1.60 | 96700 |
| 2022-06-01 | 1.63 | $1.60 | 26200 |
| 2022-05-31 | 1.63 | $1.60 | 37400 |
| 2022-05-30 | 1.64 | $1.62 | 20300 |
| 2022-05-27 | 1.64 | $1.61 | 20500 |
| 2022-05-26 | 1.65 | $1.63 | 32700 |
| 2022-05-25 | 1.66 | $1.60 | 46300 |
| 2022-05-24 | 1.66 | $1.62 | 98800 |
| 2022-05-20 | 1.67 | $1.61 | 48800 |
| 2022-05-19 | 1.68 | $1.61 | 55700 |
| 2022-05-18 | 1.69 | $1.64 | 26500 |
| 2022-05-17 | 1.69 | $1.71 | 55100 |
| 2022-05-16 | 1.70 | $1.67 | 7100 |
| 2022-05-13 | 1.70 | $1.71 | 64200 |
| 2022-05-12 | 1.71 | $1.61 | 100000 |
| 2022-05-11 | 1.72 | $1.62 | 30100 |
| 2022-05-10 | 1.74 | $1.59 | 60000 |
| 2022-05-09 | 1.76 | $1.65 | 78400 |
| 2022-05-06 | 1.78 | $1.74 | 46700 |
| 2022-05-05 | 1.79 | $1.76 | 124300 |
| 2022-05-04 | 1.79 | $1.78 | 53900 |
| 2022-05-03 | 1.80 | $1.72 | 68400 |
| 2022-05-02 | 1.81 | $1.80 | 37500 |
| 2022-04-29 | 1.82 | $1.77 | 70900 |
| 2022-04-28 | 1.83 | $1.70 | 118600 |
| 2022-04-27 | 1.84 | $1.64 | 25400 |
| 2022-04-26 | 1.87 | $1.68 | 92700 |
| 2022-04-25 | 1.89 | $1.69 | 95800 |
| 2022-04-22 | 1.91 | $1.80 | 48200 |
| 2022-04-21 | 1.93 | $1.85 | 93500 |
| 2022-04-20 | 1.94 | $1.90 | 52300 |
| 2022-04-19 | 1.94 | $1.95 | 43100 |
| 2022-04-18 | 1.94 | $1.96 | 36300 |
| 2022-04-14 | 1.94 | $1.95 | 50300 |
| 2022-04-13 | 1.93 | $1.95 | 39700 |
| 2022-04-12 | 1.93 | $1.94 | 69400 |
| 2022-04-11 | 1.93 | $1.96 | 26600 |
| 2022-04-08 | 1.93 | $1.92 | 119200 |
| 2022-04-07 | 1.94 | $1.91 | 142200 |
| 2022-04-06 | 1.94 | $1.89 | 51900 |
| 2022-04-05 | 1.95 | $1.90 | 145100 |
| 2022-04-04 | 1.96 | $1.92 | 142800 |
| 2022-04-01 | 1.97 | $1.94 | 67900 |
| 2022-03-31 | 1.98 | $1.94 | 73800 |
| 2022-03-30 | 1.98 | $1.95 | 22000 |
| 2022-03-29 | 1.99 | $1.98 | 36500 |
| 2022-03-28 | 1.99 | $1.98 | 63300 |
| 2022-03-25 | 2.00 | $1.92 | 88700 |
| 2022-03-24 | 2.01 | $1.93 | 47200 |
| 2022-03-23 | 2.02 | $1.96 | 164700 |
| 2022-03-22 | 2.03 | $1.94 | 100000 |
| 2022-03-21 | 2.04 | $1.93 | 205900 |
| 2022-03-18 | 2.06 | $1.93 | 84400 |
| 2022-03-17 | 2.07 | $1.99 | 119900 |
| 2022-03-16 | 2.08 | $2.00 | 51600 |
| 2022-03-15 | 2.09 | $2.03 | 12600 |
| 2022-03-14 | 2.10 | $2.07 | 52800 |
| 2022-03-11 | 2.11 | $2.12 | 105800 |
| 2022-03-10 | 2.10 | $2.08 | 101500 |
| 2022-03-09 | 2.11 | $2.13 | 124200 |
| 2022-03-08 | 2.10 | $2.13 | 168000 |
| 2022-03-07 | 2.10 | $2.10 | 123300 |
| 2022-03-04 | 2.10 | $2.09 | 49800 |
| 2022-03-03 | 2.10 | $2.06 | 47800 |
| 2022-03-02 | 2.10 | $2.08 | 45700 |
| 2022-03-01 | 2.09 | $2.07 | 55000 |
| 2022-02-28 | 2.09 | $2.05 | 7100 |
| 2022-02-25 | 2.09 | $2.06 | 26600 |
| 2022-02-24 | 2.09 | $2.09 | 74600 |
| 2022-02-23 | 2.08 | $2.18 | 38200 |
| 2022-02-22 | 2.07 | $2.17 | 74200 |
| 2022-02-18 | 2.05 | $2.16 | 27100 |
| 2022-02-17 | 2.04 | $2.15 | 67100 |
| 2022-02-16 | 2.03 | $2.15 | 46100 |
| 2022-02-15 | 2.01 | $2.14 | 97700 |
| 2022-02-14 | 2.00 | $2.25 | 173000 |
| 2022-02-11 | 1.98 | $2.08 | 55500 |
| 2022-02-10 | 1.97 | $2.02 | 76800 |
| 2022-02-09 | 1.97 | $1.97 | 25900 |
| 2022-02-08 | 1.97 | $1.97 | 49300 |
| 2022-02-07 | 1.97 | $1.94 | 19300 |
| 2022-02-04 | 1.98 | $1.91 | 28100 |
| 2022-02-03 | 1.99 | $1.88 | 24600 |
| 2022-02-02 | 2.00 | $1.92 | 38900 |
| 2022-02-01 | 2.01 | $1.90 | 50900 |
| 2022-01-31 | 2.03 | $1.97 | 29200 |
| 2022-01-28 | 2.04 | $1.96 | 29700 |
| 2022-01-27 | 2.05 | $1.94 | 53000 |
| 2022-01-26 | 2.06 | $1.99 | 30300 |
| 2022-01-25 | 2.07 | $2.02 | 31800 |
| 2022-01-24 | 2.07 | $2.07 | 89800 |
| 2022-01-21 | 2.07 | $2.06 | 45700 |
| 2022-01-20 | 2.07 | $2.06 | 37900 |
| 2022-01-19 | 2.08 | $2.07 | 62900 |
| 2022-01-18 | 2.08 | $2.07 | 33900 |
| 2022-01-17 | 2.08 | $2.09 | 17700 |
| 2022-01-14 | 2.08 | $2.05 | 37000 |
| 2022-01-13 | 2.09 | $2.09 | 35400 |
| 2022-01-12 | 2.09 | $2.08 | 53300 |
| 2022-01-11 | 2.09 | $2.07 | 7200 |
| 2022-01-10 | 2.10 | $2.08 | 15600 |
| 2022-01-07 | 2.10 | $2.04 | 29200 |
| 2022-01-06 | 2.11 | $2.04 | 44800 |
| 2022-01-05 | 2.11 | $2.10 | 8500 |
| 2022-01-04 | 2.11 | $2.09 | 48200 |
| 2021-12-31 | 2.12 | $2.11 | 18700 |
| 2021-12-30 | 2.11 | $2.04 | 69400 |
| 2021-12-29 | 2.12 | $2.07 | 75200 |
| 2021-12-24 | 2.12 | $2.11 | — |
| 2021-12-23 | 2.12 | $2.11 | 21900 |
| 2021-12-22 | 2.12 | $2.15 | 36600 |
| 2021-12-21 | 2.11 | $2.16 | 44900 |
| 2021-12-20 | 2.10 | $2.14 | 23000 |
| 2021-12-17 | 2.10 | $2.19 | 116800 |
| 2021-12-16 | 2.08 | $2.21 | 81400 |
| 2021-12-15 | 2.07 | $2.13 | 83100 |
| 2021-12-14 | 2.06 | $2.09 | 44300 |
| 2021-12-13 | 2.06 | $2.09 | 78500 |
| 2021-12-10 | 2.05 | $2.07 | 39700 |
| 2021-12-09 | 2.05 | $2.09 | 130600 |
| 2021-12-08 | 2.05 | $2.13 | 70900 |
| 2021-12-07 | 2.04 | $2.15 | 61200 |
| 2021-12-06 | 2.02 | $2.12 | 75800 |
| 2021-12-03 | 2.01 | $1.99 | 34100 |
| 2021-12-02 | 2.02 | $1.98 | 71200 |
| 2021-12-01 | 2.02 | $1.99 | 102100 |
| 2021-11-30 | 2.03 | $2.05 | 49100 |
| 2021-11-29 | 2.03 | $2.01 | 21100 |
| 2021-11-26 | 2.03 | $1.96 | 38400 |
| 2021-11-25 | 2.04 | $2.00 | 42000 |
| 2021-11-24 | 2.04 | $2.03 | 32900 |
| 2021-11-23 | 2.05 | $2.03 | 65200 |
| 2021-11-22 | 2.05 | $2.04 | 73100 |
| 2021-11-19 | 2.06 | $2.04 | 24600 |
| 2021-11-18 | 2.06 | $2.07 | 96600 |
| 2021-11-17 | 2.06 | $2.01 | 61300 |
| 2021-11-16 | 2.07 | $2.04 | 28600 |
| 2021-11-15 | 2.08 | $2.07 | 33100 |
| 2021-11-12 | 2.09 | $2.04 | 99900 |
| 2021-11-11 | 2.10 | $2.04 | 62500 |
| 2021-11-10 | 2.11 | $2.04 | 169400 |
| 2021-11-09 | 2.12 | $2.00 | 63400 |
| 2021-11-08 | 2.14 | $1.99 | 119400 |
| 2021-11-05 | 2.16 | $2.01 | 134500 |
| 2021-11-04 | 2.18 | $2.06 | 255300 |
| 2021-11-03 | 2.19 | $2.12 | 104100 |
| 2021-11-02 | 2.20 | $2.16 | 41000 |
| 2021-11-01 | 2.21 | $2.14 | 37500 |
| 2021-10-29 | 2.22 | $2.17 | 37200 |
| 2021-10-28 | 2.23 | $2.17 | 25800 |
| 2021-10-27 | 2.24 | $2.17 | 18700 |
| 2021-10-26 | 2.24 | $2.17 | 12800 |
| 2021-10-25 | 2.25 | $2.20 | 41900 |
| 2021-10-22 | 2.26 | $2.22 | 34400 |
| 2021-10-21 | 2.26 | $2.20 | 9000 |
| 2021-10-20 | 2.26 | $2.22 | 55100 |
| 2021-10-19 | 2.27 | $2.20 | 12100 |
| 2021-10-18 | 2.27 | $2.24 | 107300 |
| 2021-10-15 | 2.28 | $2.27 | 43200 |
| 2021-10-14 | 2.27 | $2.38 | 96400 |
| 2021-10-13 | 2.26 | $2.26 | 262400 |
| 2021-10-12 | 2.26 | $2.38 | 73800 |
| 2021-10-08 | 2.25 | $2.32 | 125900 |
| 2021-10-07 | 2.24 | $2.24 | 60500 |
| 2021-10-06 | 2.24 | $2.26 | 17800 |
| 2021-10-05 | 2.24 | $2.24 | 22400 |
| 2021-10-04 | 2.25 | $2.25 | 26100 |
| 2021-10-01 | 2.25 | $2.25 | 33900 |
| 2021-09-30 | 2.26 | $2.27 | 45100 |
| 2021-09-29 | 2.26 | $2.24 | 39700 |
| 2021-09-28 | 2.27 | $2.22 | 32600 |
| 2021-09-27 | 2.29 | $2.17 | 28700 |
| 2021-09-24 | 2.30 | $2.19 | 36100 |
| 2021-09-23 | 2.32 | $2.24 | 59200 |
| 2021-09-22 | 2.33 | $2.30 | 20800 |
| 2021-09-21 | 2.34 | $2.29 | 27300 |
| 2021-09-20 | 2.35 | $2.24 | 42300 |
| 2021-09-17 | 2.36 | $2.18 | 117200 |
| 2021-09-16 | 2.38 | $2.13 | 208600 |
| 2021-09-15 | 2.40 | $2.23 | 69700 |
| 2021-09-14 | 2.42 | $2.25 | 44200 |
| 2021-09-13 | 2.43 | $2.27 | 75800 |
| 2021-09-10 | 2.44 | $2.37 | 134000 |
| 2021-09-09 | 2.45 | $2.48 | 68000 |
| 2021-09-08 | 2.44 | $2.54 | 21900 |
| 2021-09-07 | 2.43 | $2.65 | 83700 |
| 2021-09-03 | 2.40 | $2.57 | 68400 |
| 2021-09-02 | 2.39 | $2.51 | 37600 |
| 2021-09-01 | 2.37 | $2.53 | 35200 |
| 2021-08-31 | 2.36 | $2.51 | 54500 |
| 2021-08-30 | 2.34 | $2.46 | 139200 |
| 2021-08-27 | 2.33 | $2.30 | 68700 |
| 2021-08-26 | 2.34 | $2.26 | 13500 |
| 2021-08-25 | 2.35 | $2.27 | 21700 |
| 2021-08-24 | 2.35 | $2.32 | 50600 |
| 2021-08-23 | 2.35 | $2.36 | 76300 |
| 2021-08-20 | 2.35 | $2.19 | 41400 |
| 2021-08-19 | 2.36 | $2.18 | 110900 |
| 2021-08-18 | 2.38 | $2.38 | 46600 |
| 2021-08-17 | 2.37 | $2.42 | 81200 |
| 2021-08-16 | 2.36 | $2.46 | 37900 |
| 2021-08-13 | 2.34 | $2.42 | 61800 |
| 2021-08-12 | 2.33 | $2.44 | 49300 |
| 2021-08-11 | 2.32 | $2.42 | 30000 |
| 2021-08-10 | 2.31 | $2.36 | 36400 |
| 2021-08-09 | 2.30 | $2.40 | 74800 |
| 2021-08-06 | 2.29 | $2.50 | 62800 |
| 2021-08-05 | 2.27 | $2.40 | 53900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.83
2026-07-31
Close Price
$0.83
Vol: 70523
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
1.13
Maximum
2.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.83 | $0.83 | 70523 |
| 2026-07-30 | 0.83 | $0.85 | 171039 |
| 2026-07-29 | 0.83 | $0.82 | 284704 |
| 2026-07-28 | 0.83 | $0.83 | 131441 |
| 2026-07-27 | 0.83 | $0.86 | 88839 |
| 2026-07-24 | 0.83 | $0.86 | 45449 |
| 2026-07-23 | 0.83 | $0.86 | 164800 |
| 2026-07-22 | 0.82 | $0.87 | 249700 |
| 2026-07-21 | 0.81 | $0.83 | 284900 |
| 2026-07-20 | 0.81 | $0.79 | 146631 |
| 2026-07-17 | 0.82 | $0.81 | 246446 |
| 2026-07-16 | 0.82 | $0.82 | 154100 |
| 2026-07-15 | 0.82 | $0.81 | 146239 |
| 2026-07-14 | 0.83 | $0.84 | 117943 |
| 2026-07-13 | 0.83 | $0.81 | 390400 |
| 2026-07-10 | 0.84 | $0.86 | 61321 |
| 2026-07-09 | 0.83 | $0.85 | 201000 |
| 2026-07-08 | 0.83 | $0.82 | 111533 |
| 2026-07-07 | 0.84 | $0.85 | 213316 |
| 2026-07-06 | 0.84 | $0.91 | 525300 |
| 2026-07-03 | 0.82 | $0.90 | 245000 |
| 2026-07-02 | 0.81 | $0.88 | 481900 |
| 2026-06-30 | 0.80 | $0.80 | 148613 |
| 2026-06-29 | 0.81 | $0.81 | 891605 |
| 2026-06-26 | 0.81 | $0.81 | 243543 |
| 2026-06-25 | 0.82 | $0.80 | 231209 |
| 2026-06-24 | 0.83 | $0.78 | 453529 |
| 2026-06-23 | 0.84 | $0.83 | 283630 |
| 2026-06-22 | 0.85 | $0.84 | 482801 |
| 2026-06-19 | 0.85 | $0.85 | 156300 |
| 2026-06-18 | 0.86 | $0.87 | 320001 |
| 2026-06-17 | 0.86 | $0.88 | 772548 |
| 2026-06-16 | 0.86 | $0.92 | 393700 |
| 2026-06-15 | 0.85 | $0.90 | 878738 |
| 2026-06-12 | 0.85 | $0.84 | 400319 |
| 2026-06-11 | 0.85 | $0.84 | 573941 |
| 2026-06-10 | 0.86 | $0.78 | 503343 |
| 2026-06-09 | 0.88 | $0.82 | 651946 |
| 2026-06-08 | 0.90 | $0.81 | 510000 |
| 2026-06-05 | 0.93 | $0.84 | 1.3M |
| 2026-06-04 | 0.95 | $0.95 | 304700 |
| 2026-06-03 | 0.95 | $0.93 | 359918 |
| 2026-06-02 | 0.96 | $0.98 | 160800 |
| 2026-06-01 | 0.95 | $0.96 | 374500 |
| 2026-05-29 | 0.95 | $0.97 | 492131 |
| 2026-05-28 | 0.95 | $0.96 | 846031 |
| 2026-05-27 | 0.95 | $0.91 | 399408 |
| 2026-05-26 | 0.97 | $0.93 | 516600 |
| 2026-05-25 | 0.97 | $0.97 | 233203 |
| 2026-05-22 | 0.98 | $0.94 | 337203 |
| 2026-05-21 | 0.99 | $0.97 | 571106 |
| 2026-05-20 | 0.99 | $0.97 | 637320 |
| 2026-05-19 | 1.00 | $0.90 | 1.4M |
| 2026-05-15 | 1.02 | $0.99 | 1.0M |
| 2026-05-14 | 1.02 | $1.02 | 425800 |
| 2026-05-13 | 1.02 | $1.05 | 334009 |
| 2026-05-12 | 1.02 | $1.08 | 485433 |
| 2026-05-11 | 1.00 | $1.04 | 324926 |
| 2026-05-08 | 0.99 | $1.08 | 177042 |
| 2026-05-07 | 0.98 | $1.03 | 501000 |
| 2026-05-06 | 0.97 | $1.05 | 864504 |
| 2026-05-05 | 0.95 | $0.97 | 255600 |
| 2026-05-04 | 0.95 | $0.95 | 287500 |
| 2026-05-01 | 0.95 | $0.98 | 225300 |
| 2026-04-30 | 0.95 | $0.99 | 949900 |
| 2026-04-29 | 0.95 | $0.93 | 442400 |
| 2026-04-28 | 0.96 | $0.93 | 546400 |
| 2026-04-27 | 0.97 | $0.96 | 162800 |
| 2026-04-24 | 0.97 | $0.96 | 339000 |
| 2026-04-23 | 0.98 | $0.96 | 582100 |
| 2026-04-22 | 0.98 | $0.98 | 491325 |
| 2026-04-21 | 0.99 | $0.98 | 636800 |
| 2026-04-20 | 0.99 | $1.02 | 603600 |
| 2026-04-17 | 0.99 | $1.09 | 1.5M |
| 2026-04-16 | 0.97 | $1.01 | 389038 |
| 2026-04-15 | 0.97 | $1.04 | 220600 |
| 2026-04-14 | 0.96 | $1.05 | 479900 |
| 2026-04-13 | 0.95 | $1.00 | 416919 |
| 2026-04-10 | 0.94 | $0.98 | 365503 |
| 2026-04-09 | 0.94 | $1.00 | 323345 |
| 2026-04-08 | 0.94 | $0.97 | 600500 |
| 2026-04-07 | 0.94 | $0.95 | 533100 |
| 2026-04-06 | 0.95 | $1.01 | 441121 |
| 2026-04-02 | 0.94 | $1.00 | 570200 |
| 2026-04-01 | 0.94 | $1.05 | 614400 |
| 2026-03-31 | 0.93 | $1.01 | 1.0M |
| 2026-03-30 | 0.92 | $0.93 | 349800 |
| 2026-03-27 | 0.93 | $0.90 | 328300 |
| 2026-03-26 | 0.95 | $0.90 | 924000 |
| 2026-03-25 | 0.97 | $0.95 | 429800 |
| 2026-03-24 | 0.99 | $0.94 | 486000 |
| 2026-03-23 | 1.01 | $0.91 | 914741 |
| 2026-03-20 | 1.04 | $0.90 | 1.1M |
| 2026-03-19 | 1.08 | $0.91 | 1.5M |
| 2026-03-18 | 1.13 | $0.98 | 1.2M |
| 2026-03-17 | 1.16 | $1.05 | 751323 |
| 2026-03-16 | 1.19 | $1.08 | 576601 |
| 2026-03-13 | 1.22 | $1.07 | 1.4M |
| 2026-03-12 | 1.25 | $1.15 | 389334 |
| 2026-03-11 | 1.27 | $1.17 | 483300 |
| 2026-03-10 | 1.29 | $1.24 | 553900 |
| 2026-03-09 | 1.30 | $1.16 | 979500 |
| 2026-03-06 | 1.33 | $1.21 | 898000 |
| 2026-03-05 | 1.35 | $1.21 | 630021 |
| 2026-03-04 | 1.37 | $1.26 | 379600 |
| 2026-03-03 | 1.39 | $1.27 | 1.5M |
| 2026-03-02 | 1.40 | $1.44 | 632700 |
| 2026-02-27 | 1.39 | $1.45 | 730800 |
| 2026-02-26 | 1.36 | $1.46 | 835505 |
| 2026-02-25 | 1.33 | $1.49 | 3.0M |
| 2026-02-24 | 1.29 | $1.36 | 759247 |
| 2026-02-23 | 1.27 | $1.36 | 1.7M |
| 2026-02-20 | 1.25 | $1.32 | 2.3M |
| 2026-02-19 | 1.23 | $1.20 | 931040 |
| 2026-02-18 | 1.23 | $1.12 | 833100 |
| 2026-02-17 | 1.25 | $1.10 | 865204 |
| 2026-02-13 | 1.28 | $1.17 | 921919 |
| 2026-02-12 | 1.29 | $1.18 | 1.2M |
| 2026-02-11 | 1.31 | $1.29 | 802040 |
| 2026-02-10 | 1.30 | $1.22 | 1.2M |
| 2026-02-09 | 1.31 | $1.27 | 769700 |
| 2026-02-06 | 1.31 | $1.22 | 903630 |
| 2026-02-05 | 1.32 | $1.10 | 1.7M |
| 2026-02-04 | 1.35 | $1.26 | 1.5M |
| 2026-02-03 | 1.36 | $1.27 | 1.8M |
| 2026-02-02 | 1.36 | $1.22 | 1.5M |
| 2026-01-30 | 1.37 | $1.25 | 3.2M |
| 2026-01-29 | 1.38 | $1.33 | 2.2M |
| 2026-01-28 | 1.37 | $1.40 | 1.6M |
| 2026-01-27 | 1.35 | $1.44 | 2.4M |
| 2026-01-26 | 1.31 | $1.42 | 4.9M |
| 2026-01-23 | 1.27 | $1.57 | 3.0M |
| 2026-01-22 | 1.19 | $1.37 | 1.8M |
| 2026-01-21 | 1.14 | $1.27 | 1.6M |
| 2026-01-20 | 1.10 | $1.25 | 2.4M |
| 2026-01-19 | 1.05 | $1.20 | 3.0M |
| 2026-01-16 | 1.01 | $1.04 | 1.0M |
| 2026-01-15 | 1.00 | $1.00 | 304530 |
| 2026-01-14 | 1.00 | $1.02 | 658100 |
| 2026-01-13 | 0.98 | $1.02 | 481820 |
| 2026-01-12 | 0.97 | $1.02 | 1.0M |
| 2026-01-09 | 0.95 | $0.97 | 725200 |
| 2026-01-08 | 0.95 | $0.98 | 703600 |
| 2026-01-07 | 0.93 | $1.00 | 1.1M |
| 2026-01-06 | 0.91 | $1.03 | 997000 |
| 2026-01-05 | 0.89 | $1.01 | 2.2M |
| 2026-01-02 | 0.86 | $0.93 | 1.4M |
| 2025-12-31 | 0.84 | $0.88 | 816845 |
| 2025-12-30 | 0.83 | $0.91 | 2.0M |
| 2025-12-29 | 0.81 | $0.84 | 963400 |
| 2025-12-24 | 0.81 | $0.84 | 361700 |
| 2025-12-23 | 0.80 | $0.82 | 627808 |
| 2025-12-22 | 0.80 | $0.84 | 750504 |
| 2025-12-19 | 0.80 | $0.84 | 1.6M |
| 2025-12-18 | 0.79 | $0.77 | 1.8M |
| 2025-12-17 | 0.80 | $0.79 | 975200 |
| 2025-12-16 | 0.80 | $0.79 | 199634 |
| 2025-12-15 | 0.81 | $0.80 | 1.0M |
| 2025-12-12 | 0.81 | $0.82 | 953400 |
| 2025-12-11 | 0.81 | $0.83 | 1.2M |
| 2025-12-10 | 0.81 | $0.84 | 1.3M |
| 2025-12-09 | 0.80 | $0.80 | 386500 |
| 2025-12-08 | 0.80 | $0.76 | 526807 |
| 2025-12-05 | 0.82 | $0.78 | 748622 |
| 2025-12-04 | 0.83 | $0.79 | 643800 |
| 2025-12-03 | 0.84 | $0.81 | 2.4M |
| 2025-12-02 | 0.84 | $0.77 | 3.4M |
| 2025-12-01 | 0.86 | $0.88 | 1.1M |
| 2025-11-28 | 0.86 | $0.90 | 646300 |
| 2025-11-27 | 0.85 | $0.88 | 113623 |
| 2025-11-26 | 0.84 | $0.87 | 247610 |
| 2025-11-25 | 0.84 | $0.85 | 132708 |
| 2025-11-24 | 0.83 | $0.84 | 483522 |
| 2025-11-21 | 0.84 | $0.88 | 1.7M |
| 2025-11-20 | 0.83 | $0.83 | 672727 |
| 2025-11-19 | 0.83 | $0.87 | 299200 |
| 2025-11-18 | 0.82 | $0.85 | 263231 |
| 2025-11-17 | 0.82 | $0.80 | 466200 |
| 2025-11-14 | 0.83 | $0.84 | 284413 |
| 2025-11-13 | 0.83 | $0.88 | 461014 |
| 2025-11-12 | 0.82 | $0.91 | 772731 |
| 2025-11-11 | 0.80 | $0.85 | 167520 |
| 2025-11-10 | 0.80 | $0.86 | 540928 |
| 2025-11-07 | 0.79 | $0.80 | 704213 |
| 2025-11-06 | 0.80 | $0.77 | 626800 |
| 2025-11-05 | 0.81 | $0.78 | 472501 |
| 2025-11-04 | 0.82 | $0.76 | 564800 |
| 2025-11-03 | 0.84 | $0.80 | 499200 |
| 2025-10-31 | 0.85 | $0.84 | 262900 |
| 2025-10-30 | 0.86 | $0.85 | 453600 |
| 2025-10-29 | 0.86 | $0.85 | 1.1M |
| 2025-10-28 | 0.87 | $0.81 | 1.2M |
| 2025-10-27 | 0.89 | $0.78 | 1.0M |
| 2025-10-24 | 0.91 | $0.84 | 857700 |
| 2025-10-23 | 0.93 | $0.83 | 296326 |
| 2025-10-22 | 0.95 | $0.84 | 371000 |
| 2025-10-21 | 0.97 | $0.84 | 1.6M |
| 2025-10-20 | 1.00 | $0.90 | 621712 |
| 2025-10-17 | 1.02 | $0.93 | 855500 |
| 2025-10-16 | 1.03 | $0.96 | 1.3M |
| 2025-10-15 | 1.04 | $0.97 | 1.1M |
| 2025-10-14 | 1.05 | $0.91 | 910019 |
| 2025-10-10 | 1.08 | $0.91 | 1.1M |
| 2025-10-09 | 1.11 | $0.98 | 1.4M |
| 2025-10-08 | 1.12 | $1.03 | 985700 |
| 2025-10-07 | 1.13 | $1.03 | 612000 |
| 2025-10-06 | 1.14 | $1.07 | 1.1M |
| 2025-10-03 | 1.14 | $1.07 | 629528 |
| 2025-10-02 | 1.14 | $1.08 | 613900 |
| 2025-10-01 | 1.14 | $1.09 | 1.0M |
| 2025-09-30 | 1.14 | $1.05 | 587700 |
| 2025-09-29 | 1.14 | $1.08 | 1.4M |
| 2025-09-26 | 1.14 | $1.13 | 528000 |
| 2025-09-25 | 1.12 | $1.15 | 809922 |
| 2025-09-24 | 1.10 | $1.12 | 1.1M |
| 2025-09-23 | 1.07 | $1.16 | 1.4M |
| 2025-09-22 | 1.04 | $1.15 | 1.6M |
| 2025-09-19 | 1.00 | $1.07 | 1.3M |
| 2025-09-18 | 0.97 | $0.94 | 566900 |
| 2025-09-17 | 0.96 | $0.98 | 839520 |
| 2025-09-16 | 0.94 | $1.00 | 1.6M |
| 2025-09-15 | 0.91 | $1.10 | 2.7M |
| 2025-09-12 | 0.86 | $0.89 | 1.2M |
| 2025-09-11 | 0.84 | $0.96 | 766400 |
| 2025-09-10 | 0.81 | $0.93 | 576000 |
| 2025-09-09 | 0.77 | $0.92 | 1.3M |
| 2025-09-08 | 0.73 | $0.97 | 2.4M |
| 2025-09-05 | 0.67 | $0.86 | 2.1M |
| 2025-09-04 | 0.63 | $0.70 | 808116 |
| 2025-09-03 | 0.61 | $0.67 | 1.2M |
| 2025-09-02 | 0.60 | $0.61 | 1.1M |
| 2025-08-29 | 0.60 | $0.60 | 918233 |
| 2025-08-28 | 0.59 | $0.62 | 524133 |
| 2025-08-27 | 0.59 | $0.57 | 321634 |
| 2025-08-26 | 0.59 | $0.58 | 285900 |
| 2025-08-25 | 0.59 | $0.58 | 211700 |
| 2025-08-22 | 0.60 | $0.58 | 442105 |
| 2025-08-21 | 0.60 | $0.58 | 560531 |
| 2025-08-20 | 0.60 | $0.59 | 241400 |
| 2025-08-19 | 0.60 | $0.57 | 221200 |
| 2025-08-18 | 0.61 | $0.58 | 436100 |
| 2025-08-15 | 0.61 | $0.60 | 230500 |
| 2025-08-14 | 0.61 | $0.60 | 339238 |
| 2025-08-13 | 0.61 | $0.60 | 265200 |
| 2025-08-12 | 0.61 | $0.61 | 252504 |
| 2025-08-11 | 0.61 | $0.60 | 190900 |
| 2025-08-08 | 0.61 | $0.62 | 123000 |
| 2025-08-07 | 0.61 | $0.61 | 251443 |
| 2025-08-06 | 0.60 | $0.60 | 179443 |
| 2025-08-05 | 0.60 | $0.60 | 353843 |
| 2025-08-01 | 0.60 | $0.59 | 336211 |
| 2025-07-31 | 0.60 | $0.59 | 397039 |
| 2025-07-30 | 0.59 | $0.59 | 225200 |
| 2025-07-29 | 0.59 | $0.62 | 318930 |
| 2025-07-28 | 0.58 | $0.64 | 410800 |
| 2025-07-25 | 0.57 | $0.64 | 476501 |
| 2025-07-24 | 0.56 | $0.65 | 1.2M |
| 2025-07-23 | 0.53 | $0.56 | 446600 |
| 2025-07-22 | 0.53 | $0.57 | 230107 |
| 2025-07-21 | 0.52 | $0.53 | 219500 |
| 2025-07-18 | 0.52 | $0.51 | 167325 |
| 2025-07-17 | 0.52 | $0.51 | 125500 |
| 2025-07-16 | 0.52 | $0.52 | 100900 |
| 2025-07-15 | 0.52 | $0.52 | 246300 |
| 2025-07-14 | 0.52 | $0.52 | 447700 |
| 2025-07-11 | 0.53 | $0.54 | 787600 |
| 2025-07-10 | 0.52 | $0.54 | 80000 |
| 2025-07-09 | 0.52 | $0.53 | 89700 |
| 2025-07-08 | 0.52 | $0.55 | 106300 |
| 2025-07-07 | 0.51 | $0.55 | 1.0M |
| 2025-07-04 | 0.51 | $0.51 | 444621 |
| 2025-07-03 | 0.51 | $0.51 | 278220 |
| 2025-07-02 | 0.51 | $0.53 | 2.0M |
| 2025-06-30 | 0.51 | $0.51 | 354645 |
| 2025-06-27 | 0.51 | $0.51 | 294341 |
| 2025-06-26 | 0.51 | $0.51 | 349900 |
| 2025-06-25 | 0.51 | $0.49 | 574003 |
| 2025-06-24 | 0.52 | $0.51 | 78843 |
| 2025-06-23 | 0.52 | $0.52 | 81944 |
| 2025-06-20 | 0.52 | $0.52 | 288100 |
| 2025-06-19 | 0.52 | $0.53 | 105000 |
| 2025-06-18 | 0.52 | $0.51 | 391000 |
| 2025-06-17 | 0.53 | $0.52 | 206612 |
| 2025-06-16 | 0.53 | $0.53 | 39900 |
| 2025-06-13 | 0.53 | $0.54 | 257600 |
| 2025-06-12 | 0.53 | $0.55 | 284009 |
| 2025-06-11 | 0.53 | $0.55 | 368435 |
| 2025-06-10 | 0.53 | $0.54 | 288440 |
| 2025-06-09 | 0.53 | $0.55 | 775208 |
| 2025-06-06 | 0.53 | $0.56 | 248146 |
| 2025-06-05 | 0.52 | $0.56 | 264509 |
| 2025-06-04 | 0.52 | $0.55 | 449232 |
| 2025-06-03 | 0.52 | $0.54 | 547800 |
| 2025-06-02 | 0.51 | $0.52 | 715811 |
| 2025-05-30 | 0.52 | $0.51 | 302900 |
| 2025-05-29 | 0.52 | $0.50 | 1.5M |
| 2025-05-28 | 0.53 | $0.50 | 2.2M |
| 2025-05-27 | 0.54 | $0.56 | 185730 |
| 2025-05-26 | 0.54 | $0.56 | 561400 |
| 2025-05-23 | 0.54 | $0.55 | 65601 |
| 2025-05-22 | 0.54 | $0.53 | 549500 |
| 2025-05-21 | 0.55 | $0.55 | 372500 |
| 2025-05-20 | 0.55 | $0.53 | 466800 |
| 2025-05-16 | 0.56 | $0.52 | 739800 |
| 2025-05-15 | 0.57 | $0.50 | 1.7M |
| 2025-05-14 | 0.58 | $0.56 | 469703 |
| 2025-05-13 | 0.59 | $0.59 | 262200 |
| 2025-05-12 | 0.59 | $0.61 | 121347 |
| 2025-05-09 | 0.59 | $0.62 | 192400 |
| 2025-05-08 | 0.58 | $0.58 | 118900 |
| 2025-05-07 | 0.59 | $0.57 | 49500 |
| 2025-05-06 | 0.59 | $0.59 | 193243 |
| 2025-05-05 | 0.59 | $0.57 | 101718 |
| 2025-05-02 | 0.60 | $0.59 | 126600 |
| 2025-05-01 | 0.60 | $0.58 | 99400 |
| 2025-04-30 | 0.61 | $0.60 | 167100 |
| 2025-04-29 | 0.61 | $0.61 | 146500 |
| 2025-04-28 | 0.61 | $0.62 | 123946 |
| 2025-04-25 | 0.61 | $0.62 | 63600 |
| 2025-04-24 | 0.61 | $0.64 | 121315 |
| 2025-04-23 | 0.61 | $0.61 | 76500 |
| 2025-04-22 | 0.61 | $0.65 | 226735 |
| 2025-04-21 | 0.60 | $0.62 | 199100 |
| 2025-04-17 | 0.60 | $0.61 | 136801 |
| 2025-04-16 | 0.60 | $0.62 | 204131 |
| 2025-04-15 | 0.60 | $0.62 | 145218 |
| 2025-04-14 | 0.60 | $0.61 | 163500 |
| 2025-04-11 | 0.60 | $0.63 | 751911 |
| 2025-04-10 | 0.60 | $0.63 | 244100 |
| 2025-04-09 | 0.59 | $0.61 | 144900 |
| 2025-04-08 | 0.59 | $0.54 | 190900 |
| 2025-04-07 | 0.60 | $0.58 | 156107 |
| 2025-04-04 | 0.61 | $0.58 | 258105 |
| 2025-04-03 | 0.62 | $0.61 | 89600 |
| 2025-04-02 | 0.63 | $0.60 | 168016 |
| 2025-04-01 | 0.63 | $0.62 | 62000 |
| 2025-03-31 | 0.64 | $0.63 | 105700 |
| 2025-03-28 | 0.64 | $0.63 | 81300 |
| 2025-03-27 | 0.65 | $0.65 | 94600 |
| 2025-03-26 | 0.65 | $0.64 | 85103 |
| 2025-03-25 | 0.65 | $0.64 | 84300 |
| 2025-03-24 | 0.66 | $0.65 | 97500 |
| 2025-03-21 | 0.66 | $0.65 | 67500 |
| 2025-03-20 | 0.66 | $0.67 | 122800 |
| 2025-03-19 | 0.66 | $0.66 | 67900 |
| 2025-03-18 | 0.67 | $0.66 | 278400 |
| 2025-03-17 | 0.67 | $0.67 | 96945 |
| 2025-03-14 | 0.67 | $0.67 | 180329 |
| 2025-03-13 | 0.67 | $0.69 | 159800 |
| 2025-03-12 | 0.67 | $0.70 | 245133 |
| 2025-03-11 | 0.66 | $0.67 | 147000 |
| 2025-03-10 | 0.66 | $0.67 | 98400 |
| 2025-03-07 | 0.66 | $0.70 | 119047 |
| 2025-03-06 | 0.65 | $0.73 | 127223 |
| 2025-03-05 | 0.64 | $0.64 | 166004 |
| 2025-03-04 | 0.64 | $0.61 | 92600 |
| 2025-03-03 | 0.65 | $0.60 | 91900 |
| 2025-02-28 | 0.66 | $0.60 | 188343 |
| 2025-02-27 | 0.68 | $0.60 | 242200 |
| 2025-02-26 | 0.70 | $0.65 | 155100 |
| 2025-02-25 | 0.71 | $0.66 | 258700 |
| 2025-02-24 | 0.72 | $0.67 | 112728 |
| 2025-02-21 | 0.73 | $0.68 | 164100 |
| 2025-02-20 | 0.73 | $0.67 | 299603 |
| 2025-02-19 | 0.75 | $0.67 | 128900 |
| 2025-02-18 | 0.76 | $0.69 | 115700 |
| 2025-02-14 | 0.77 | $0.73 | 235612 |
| 2025-02-13 | 0.78 | $0.76 | 165629 |
| 2025-02-12 | 0.78 | $0.78 | 70619 |
| 2025-02-11 | 0.78 | $0.79 | 185415 |
| 2025-02-10 | 0.77 | $0.82 | 134027 |
| 2025-02-07 | 0.75 | $0.81 | 229900 |
| 2025-02-06 | 0.74 | $0.81 | 155226 |
| 2025-02-05 | 0.72 | $0.82 | 316001 |
| 2025-02-04 | 0.70 | $0.81 | 215539 |
| 2025-02-03 | 0.67 | $0.76 | 335500 |
| 2025-01-31 | 0.65 | $0.71 | 340500 |
| 2025-01-30 | 0.64 | $0.68 | 212224 |
| 2025-01-29 | 0.64 | $0.64 | 166100 |
| 2025-01-28 | 0.64 | $0.65 | 154800 |
| 2025-01-27 | 0.64 | $0.68 | 96916 |
| 2025-01-24 | 0.63 | $0.67 | 274811 |
| 2025-01-23 | 0.62 | $0.66 | 54000 |
| 2025-01-22 | 0.62 | $0.66 | 84400 |
| 2025-01-21 | 0.61 | $0.64 | 380327 |
| 2025-01-20 | 0.61 | $0.63 | 114300 |
| 2025-01-17 | 0.61 | $0.62 | 106036 |
| 2025-01-16 | 0.62 | $0.63 | 168200 |
| 2025-01-15 | 0.62 | $0.63 | 140401 |
| 2025-01-14 | 0.62 | $0.63 | 149635 |
| 2025-01-13 | 0.62 | $0.63 | 98000 |
| 2025-01-10 | 0.63 | $0.64 | 334200 |
| 2025-01-09 | 0.63 | $0.64 | 111600 |
| 2025-01-08 | 0.63 | $0.67 | 228900 |
| 2025-01-07 | 0.63 | $0.63 | 188200 |
| 2025-01-06 | 0.64 | $0.65 | 132900 |
| 2025-01-03 | 0.64 | $0.69 | 87600 |
| 2025-01-02 | 0.64 | $0.70 | 275816 |
| 2024-12-31 | 0.63 | $0.69 | 75700 |
| 2024-12-30 | 0.62 | $0.66 | 186900 |
| 2024-12-27 | 0.62 | $0.63 | 138000 |
| 2024-12-24 | 0.63 | $0.65 | 59000 |
| 2024-12-23 | 0.63 | $0.66 | 121500 |
| 2024-12-20 | 0.64 | $0.67 | 144700 |
| 2024-12-19 | 0.64 | $0.63 | 385600 |
| 2024-12-18 | 0.65 | $0.63 | 256200 |
| 2024-12-17 | 0.66 | $0.67 | 125000 |
| 2024-12-16 | 0.67 | $0.67 | 93142 |
| 2024-12-13 | 0.68 | $0.69 | 134600 |
| 2024-12-12 | 0.69 | $0.68 | 156840 |
| 2024-12-11 | 0.70 | $0.71 | 208400 |
| 2024-12-10 | 0.70 | $0.71 | 125010 |
| 2024-12-09 | 0.71 | $0.67 | 329517 |
| 2024-12-06 | 0.73 | $0.69 | 189709 |
| 2024-12-05 | 0.75 | $0.72 | 196646 |
| 2024-12-04 | 0.76 | $0.74 | 93300 |
| 2024-12-03 | 0.77 | $0.75 | 124201 |
| 2024-12-02 | 0.79 | $0.79 | 60800 |
| 2024-11-29 | 0.79 | $0.79 | 63800 |
| 2024-11-28 | 0.80 | $0.78 | 55900 |
| 2024-11-27 | 0.81 | $0.81 | 104700 |
| 2024-11-26 | 0.82 | $0.80 | 160100 |
| 2024-11-25 | 0.83 | $0.83 | 96206 |
| 2024-11-22 | 0.83 | $0.84 | 102002 |
| 2024-11-21 | 0.84 | $0.81 | 235100 |
| 2024-11-20 | 0.85 | $0.84 | 195532 |
| 2024-11-19 | 0.86 | $0.81 | 232200 |
| 2024-11-18 | 0.88 | $0.85 | 155200 |
| 2024-11-15 | 0.89 | $0.83 | 1.2M |
| 2024-11-14 | 0.91 | $0.89 | 687909 |
| 2024-11-13 | 0.92 | $0.87 | 498200 |
| 2024-11-12 | 0.93 | $0.83 | 259815 |
| 2024-11-11 | 0.96 | $0.85 | 133211 |
| 2024-11-08 | 0.98 | $0.89 | 149113 |
| 2024-11-07 | 1.00 | $0.94 | 49100 |
| 2024-11-06 | 1.02 | $0.95 | 133512 |
| 2024-11-05 | 1.03 | $0.97 | 122700 |
| 2024-11-04 | 1.04 | $0.97 | 336000 |
| 2024-11-01 | 1.06 | $0.99 | 100238 |
| 2024-10-31 | 1.07 | $1.01 | 262200 |
| 2024-10-30 | 1.08 | $1.05 | 262803 |
| 2024-10-29 | 1.08 | $1.08 | 89802 |
| 2024-10-28 | 1.08 | $1.04 | 153034 |
| 2024-10-25 | 1.08 | $1.12 | 410213 |
| 2024-10-24 | 1.07 | $1.05 | 452400 |
| 2024-10-23 | 1.07 | $1.04 | 157300 |
| 2024-10-22 | 1.07 | $1.07 | 595400 |
| 2024-10-21 | 1.06 | $1.03 | 312114 |
| 2024-10-18 | 1.07 | $1.04 | 530800 |
| 2024-10-17 | 1.07 | $1.03 | 116100 |
| 2024-10-16 | 1.07 | $1.05 | 170748 |
| 2024-10-15 | 1.07 | $1.00 | 140147 |
| 2024-10-11 | 1.08 | $1.04 | 138600 |
| 2024-10-10 | 1.08 | $1.03 | 117844 |
| 2024-10-09 | 1.09 | $1.06 | 174126 |
| 2024-10-08 | 1.09 | $1.06 | 183540 |
| 2024-10-07 | 1.09 | $1.04 | 173427 |
| 2024-10-04 | 1.09 | $1.08 | 170535 |
| 2024-10-03 | 1.08 | $1.04 | 219522 |
| 2024-10-02 | 1.08 | $1.02 | 70800 |
| 2024-10-01 | 1.09 | $1.02 | 213000 |
| 2024-09-30 | 1.09 | $1.03 | 223829 |
| 2024-09-27 | 1.10 | $1.01 | 344300 |
| 2024-09-26 | 1.10 | $1.06 | 555210 |
| 2024-09-25 | 1.10 | $1.10 | 679327 |
| 2024-09-24 | 1.09 | $1.14 | 233426 |
| 2024-09-23 | 1.07 | $1.11 | 230400 |
| 2024-09-20 | 1.04 | $1.13 | 333247 |
| 2024-09-19 | 1.02 | $1.08 | 462607 |
| 2024-09-18 | 0.99 | $1.04 | 168200 |
| 2024-09-17 | 0.97 | $1.04 | 293700 |
| 2024-09-16 | 0.95 | $1.06 | 570527 |
| 2024-09-13 | 0.92 | $1.05 | 798800 |
| 2024-09-12 | 0.88 | $0.96 | 434415 |
| 2024-09-11 | 0.86 | $0.92 | 124700 |
| 2024-09-10 | 0.84 | $0.90 | 211115 |
| 2024-09-09 | 0.82 | $0.91 | 932426 |
| 2024-09-06 | 0.80 | $0.90 | 420346 |
| 2024-09-05 | 0.78 | $0.77 | 168100 |
| 2024-09-04 | 0.78 | $0.79 | 156200 |
| 2024-09-03 | 0.77 | $0.79 | 179924 |
| 2024-08-30 | 0.77 | $0.74 | 22400 |
| 2024-08-29 | 0.77 | $0.75 | 212000 |
| 2024-08-28 | 0.78 | $0.75 | 87900 |
| 2024-08-27 | 0.78 | $0.76 | 135700 |
| 2024-08-26 | 0.78 | $0.80 | 168400 |
| 2024-08-23 | 0.78 | $0.82 | 158000 |
| 2024-08-22 | 0.76 | $0.79 | 96000 |
| 2024-08-21 | 0.76 | $0.77 | 66620 |
| 2024-08-20 | 0.75 | $0.78 | 237500 |
| 2024-08-19 | 0.75 | $0.83 | 537000 |
| 2024-08-16 | 0.73 | $0.76 | 157800 |
| 2024-08-15 | 0.72 | $0.76 | 245634 |
| 2024-08-14 | 0.71 | $0.75 | 84205 |
| 2024-08-13 | 0.71 | $0.76 | 216200 |
| 2024-08-12 | 0.70 | $0.73 | 155248 |
| 2024-08-09 | 0.69 | $0.70 | 28800 |
| 2024-08-08 | 0.69 | $0.68 | 32000 |
| 2024-08-07 | 0.70 | $0.66 | 18600 |
| 2024-08-06 | 0.71 | $0.68 | 177821 |
| 2024-08-02 | 0.71 | $0.67 | 160729 |
| 2024-08-01 | 0.73 | $0.68 | 52521 |
| 2024-07-31 | 0.74 | $0.71 | 94826 |
| 2024-07-30 | 0.74 | $0.70 | 85400 |
| 2024-07-29 | 0.75 | $0.71 | 75500 |
| 2024-07-26 | 0.76 | $0.73 | 75949 |
| 2024-07-25 | 0.76 | $0.73 | 205729 |
| 2024-07-24 | 0.77 | $0.71 | 147200 |
| 2024-07-23 | 0.78 | $0.74 | 666200 |
| 2024-07-22 | 0.79 | $0.83 | 116604 |
| 2024-07-19 | 0.78 | $0.78 | 30315 |
| 2024-07-18 | 0.78 | $0.77 | 101262 |
| 2024-07-17 | 0.78 | $0.81 | 120846 |
| 2024-07-16 | 0.77 | $0.84 | 165899 |
| 2024-07-15 | 0.75 | $0.80 | 135450 |
| 2024-07-12 | 0.74 | $0.80 | 153201 |
| 2024-07-11 | 0.73 | $0.79 | 292704 |
| 2024-07-10 | 0.71 | $0.75 | 273928 |
| 2024-07-09 | 0.70 | $0.75 | 117826 |
| 2024-07-08 | 0.70 | $0.75 | 140239 |
| 2024-07-05 | 0.69 | $0.74 | 155627 |
| 2024-07-04 | 0.68 | $0.73 | 235707 |
| 2024-07-03 | 0.67 | $0.71 | 340886 |
| 2024-07-02 | 0.67 | $0.68 | 115203 |
| 2024-06-28 | 0.67 | $0.68 | 264807 |
| 2024-06-27 | 0.67 | $0.69 | 233447 |
| 2024-06-26 | 0.67 | $0.64 | 75966 |
| 2024-06-25 | 0.69 | $0.67 | 162210 |
| 2024-06-24 | 0.69 | $0.68 | 105700 |
| 2024-06-21 | 0.70 | $0.69 | 186248 |
| 2024-06-20 | 0.71 | $0.71 | 53526 |
| 2024-06-19 | 0.71 | $0.70 | 57000 |
| 2024-06-18 | 0.71 | $0.71 | 249121 |
| 2024-06-17 | 0.72 | $0.72 | 164712 |
| 2024-06-14 | 0.72 | $0.72 | 149513 |
| 2024-06-13 | 0.73 | $0.71 | 143600 |
| 2024-06-12 | 0.73 | $0.72 | 167230 |
| 2024-06-11 | 0.74 | $0.73 | 44590 |
| 2024-06-10 | 0.74 | $0.74 | 206520 |
| 2024-06-07 | 0.75 | $0.75 | 1.4M |
| 2024-06-06 | 0.75 | $0.80 | 173890 |
| 2024-06-05 | 0.74 | $0.74 | 52300 |
| 2024-06-04 | 0.75 | $0.75 | 146068 |
| 2024-06-03 | 0.75 | $0.75 | 109700 |
| 2024-05-31 | 0.75 | $0.78 | 32396 |
| 2024-05-30 | 0.75 | $0.77 | 98840 |
| 2024-05-29 | 0.75 | $0.78 | 106506 |
| 2024-05-28 | 0.75 | $0.80 | 63616 |
| 2024-05-27 | 0.74 | $0.77 | 254250 |
| 2024-05-24 | 0.74 | $0.77 | 240366 |
| 2024-05-23 | 0.74 | $0.72 | 119589 |
| 2024-05-22 | 0.75 | $0.75 | 198530 |
| 2024-05-21 | 0.76 | $0.77 | 218304 |
| 2024-05-17 | 0.76 | $0.80 | 247230 |
| 2024-05-16 | 0.76 | $0.76 | 102772 |
| 2024-05-15 | 0.76 | $0.77 | 154370 |
| 2024-05-14 | 0.77 | $0.77 | 128550 |
| 2024-05-13 | 0.78 | $0.76 | 132663 |
| 2024-05-10 | 0.78 | $0.76 | 244862 |
| 2024-05-09 | 0.80 | $0.78 | 126050 |
| 2024-05-08 | 0.80 | $0.79 | 44799 |
| 2024-05-07 | 0.81 | $0.79 | 215399 |
| 2024-05-06 | 0.82 | $0.79 | 246400 |
| 2024-05-03 | 0.84 | $0.77 | 241050 |
| 2024-05-02 | 0.85 | $0.80 | 309838 |
| 2024-05-01 | 0.87 | $0.84 | 76132 |
| 2024-04-30 | 0.88 | $0.83 | 127666 |
| 2024-04-29 | 0.89 | $0.83 | 232630 |
| 2024-04-26 | 0.91 | $0.86 | 159075 |
| 2024-04-25 | 0.92 | $0.86 | 156406 |
| 2024-04-24 | 0.93 | $0.86 | 281291 |
| 2024-04-23 | 0.95 | $0.89 | 84290 |
| 2024-04-22 | 0.96 | $0.87 | 109210 |
| 2024-04-19 | 0.98 | $0.90 | 240012 |
| 2024-04-18 | 1.00 | $0.92 | 142459 |
| 2024-04-17 | 1.01 | $0.93 | 132977 |
| 2024-04-16 | 1.02 | $0.95 | 223033 |
| 2024-04-15 | 1.03 | $0.97 | 134617 |
| 2024-04-12 | 1.04 | $1.01 | 183370 |
| 2024-04-11 | 1.04 | $1.03 | 258762 |
| 2024-04-10 | 1.04 | $1.05 | 269194 |
| 2024-04-09 | 1.03 | $1.10 | 175952 |
| 2024-04-08 | 1.00 | $1.15 | 242680 |
| 2024-04-05 | 0.97 | $1.07 | 169143 |
| 2024-04-04 | 0.94 | $1.08 | 382367 |
| 2024-04-03 | 0.91 | $1.04 | 788723 |
| 2024-04-02 | 0.88 | $0.89 | 128175 |
| 2024-04-01 | 0.88 | $0.87 | 170854 |
| 2024-03-28 | 0.88 | $0.90 | 141189 |
| 2024-03-27 | 0.88 | $0.88 | 47237 |
| 2024-03-26 | 0.88 | $0.87 | 30579 |
| 2024-03-25 | 0.88 | $0.86 | 72019 |
| 2024-03-22 | 0.89 | $0.87 | 100101 |
| 2024-03-21 | 0.89 | $0.90 | 81975 |
| 2024-03-20 | 0.89 | $0.88 | 107108 |
| 2024-03-19 | 0.89 | $0.88 | 48938 |
| 2024-03-18 | 0.89 | $0.88 | 52408 |
| 2024-03-15 | 0.90 | $0.89 | 36116 |
| 2024-03-14 | 0.90 | $0.90 | 74983 |
| 2024-03-13 | 0.90 | $0.91 | 65992 |
| 2024-03-12 | 0.89 | $0.90 | 43850 |
| 2024-03-11 | 0.89 | $0.91 | 226725 |
| 2024-03-08 | 0.89 | $0.91 | 37869 |
| 2024-03-07 | 0.89 | $0.90 | 71302 |
| 2024-03-06 | 0.88 | $0.92 | 122208 |
| 2024-03-05 | 0.87 | $0.92 | 113447 |
| 2024-03-04 | 0.87 | $0.93 | 463030 |
| 2024-03-01 | 0.85 | $0.90 | 188507 |
| 2024-02-29 | 0.85 | $0.88 | 53550 |
| 2024-02-28 | 0.84 | $0.85 | 49600 |
| 2024-02-27 | 0.84 | $0.84 | 86840 |
| 2024-02-26 | 0.84 | $0.84 | 94788 |
| 2024-02-23 | 0.85 | $0.86 | 153074 |
| 2024-02-22 | 0.85 | $0.88 | 242413 |
| 2024-02-21 | 0.85 | $0.89 | 317998 |
| 2024-02-20 | 0.84 | $0.83 | 98400 |
| 2024-02-16 | 0.85 | $0.80 | 99688 |
| 2024-02-15 | 0.86 | $0.83 | 15242 |
| 2024-02-14 | 0.87 | $0.82 | 115665 |
| 2024-02-13 | 0.88 | $0.86 | 49691 |
| 2024-02-12 | 0.89 | $0.88 | 9519 |
| 2024-02-09 | 0.89 | $0.88 | 29200 |
| 2024-02-08 | 0.90 | $0.90 | 56001 |
| 2024-02-07 | 0.90 | $0.91 | 127177 |
| 2024-02-06 | 0.90 | $0.92 | 25939 |
| 2024-02-05 | 0.89 | $0.92 | 34948 |
| 2024-02-02 | 0.89 | $0.92 | 273727 |
| 2024-02-01 | 0.89 | $0.89 | 237595 |
| 2024-01-31 | 0.89 | $0.85 | 79100 |
| 2024-01-30 | 0.90 | $0.87 | 18951 |
| 2024-01-29 | 0.91 | $0.88 | 73685 |
| 2024-01-26 | 0.92 | $0.88 | 39734 |
| 2024-01-25 | 0.93 | $0.90 | 28812 |
| 2024-01-24 | 0.93 | $0.91 | 63655 |
| 2024-01-23 | 0.94 | $0.93 | 14100 |
| 2024-01-22 | 0.94 | $0.94 | 25510 |
| 2024-01-19 | 0.94 | $0.95 | 82913 |
| 2024-01-18 | 0.94 | $0.95 | 116600 |
| 2024-01-17 | 0.94 | $0.95 | 75000 |
| 2024-01-16 | 0.94 | $0.94 | 65923 |
| 2024-01-15 | 0.95 | $0.93 | 90610 |
| 2024-01-12 | 0.95 | $0.94 | 46400 |
| 2024-01-11 | 0.95 | $0.94 | 95005 |
| 2024-01-10 | 0.96 | $0.92 | 45804 |
| 2024-01-09 | 0.96 | $0.94 | 19791 |
| 2024-01-08 | 0.97 | $0.95 | 136831 |
| 2024-01-05 | 0.97 | $0.96 | 65620 |
| 2024-01-04 | 0.98 | $0.97 | 94350 |
| 2024-01-03 | 0.98 | $0.95 | 50800 |
| 2024-01-02 | 0.98 | $0.95 | 58381 |
| 2023-12-29 | 0.99 | $0.95 | 70226 |
| 2023-12-28 | 1.00 | $1.00 | 82991 |
| 2023-12-27 | 1.00 | $1.00 | 74082 |
| 2023-12-22 | 0.99 | $0.97 | 124909 |
| 2023-12-21 | 1.00 | $0.96 | 54948 |
| 2023-12-20 | 1.00 | $0.99 | 26900 |
| 2023-12-19 | 1.00 | $0.99 | 30877 |
| 2023-12-18 | 1.00 | $1.00 | 152277 |
| 2023-12-15 | 1.00 | $0.99 | 25205 |
| 2023-12-14 | 1.00 | $1.00 | 81542 |
| 2023-12-13 | 1.00 | $0.97 | 76600 |
| 2023-12-12 | 1.00 | $0.91 | 51171 |
| 2023-12-11 | 1.02 | $0.95 | 97083 |
| 2023-12-08 | 1.03 | $1.01 | 135699 |
| 2023-12-07 | 1.03 | $1.01 | 68907 |
| 2023-12-06 | 1.03 | $1.04 | 217885 |
| 2023-12-05 | 1.02 | $1.08 | 113960 |
| 2023-12-04 | 1.00 | $1.13 | 376143 |
| 2023-12-01 | 0.97 | $1.22 | 938500 |
| 2023-11-30 | 0.92 | $1.08 | 649400 |
| 2023-11-29 | 0.88 | $0.94 | 205100 |
| 2023-11-28 | 0.87 | $0.92 | 534000 |
| 2023-11-27 | 0.86 | $0.86 | 164100 |
| 2023-11-24 | 0.87 | $0.87 | 57300 |
| 2023-11-23 | 0.87 | $0.86 | 15200 |
| 2023-11-22 | 0.87 | $0.85 | 47200 |
| 2023-11-21 | 0.88 | $0.86 | 47700 |
| 2023-11-20 | 0.89 | $0.87 | 47000 |
| 2023-11-17 | 0.89 | $0.84 | 35600 |
| 2023-11-16 | 0.90 | $0.87 | 47600 |
| 2023-11-15 | 0.91 | $0.86 | 64200 |
| 2023-11-14 | 0.92 | $0.88 | 129500 |
| 2023-11-13 | 0.93 | $0.85 | 40900 |
| 2023-11-10 | 0.95 | $0.89 | 158000 |
| 2023-11-09 | 0.97 | $0.91 | 103700 |
| 2023-11-08 | 0.98 | $0.96 | 26100 |
| 2023-11-07 | 0.98 | $0.95 | 72200 |
| 2023-11-06 | 0.98 | $0.98 | 96300 |
| 2023-11-03 | 0.98 | $0.98 | 43600 |
| 2023-11-02 | 0.97 | $0.98 | 31900 |
| 2023-11-01 | 0.97 | $0.98 | 46500 |
| 2023-10-31 | 0.97 | $0.95 | 77100 |
| 2023-10-30 | 0.97 | $0.95 | 115200 |
| 2023-10-27 | 0.97 | $1.02 | 37700 |
| 2023-10-26 | 0.95 | $1.02 | 74400 |
| 2023-10-25 | 0.94 | $0.99 | 36100 |
| 2023-10-24 | 0.93 | $1.02 | 89500 |
| 2023-10-23 | 0.91 | $0.96 | 189600 |
| 2023-10-20 | 0.89 | $1.05 | 158300 |
| 2023-10-19 | 0.86 | $0.95 | 111400 |
| 2023-10-18 | 0.85 | $0.88 | 86500 |
| 2023-10-17 | 0.84 | $0.86 | 62800 |
| 2023-10-16 | 0.84 | $0.81 | 21800 |
| 2023-10-13 | 0.85 | $0.87 | 160100 |
| 2023-10-12 | 0.85 | $0.85 | 18400 |
| 2023-10-11 | 0.86 | $0.86 | 31000 |
| 2023-10-10 | 0.86 | $0.89 | 53100 |
| 2023-10-06 | 0.86 | $0.87 | 29100 |
| 2023-10-05 | 0.86 | $0.86 | 18900 |
| 2023-10-04 | 0.87 | $0.88 | 27500 |
| 2023-10-03 | 0.87 | $0.88 | 64500 |
| 2023-10-02 | 0.87 | $0.85 | 69300 |
| 2023-09-29 | 0.88 | $0.87 | 25000 |
| 2023-09-28 | 0.89 | $0.91 | 85200 |
| 2023-09-27 | 0.89 | $0.85 | 91500 |
| 2023-09-26 | 0.90 | $0.92 | 32200 |
| 2023-09-25 | 0.90 | $0.89 | 26600 |
| 2023-09-22 | 0.91 | $0.93 | 12400 |
| 2023-09-21 | 0.91 | $0.93 | 9700 |
| 2023-09-20 | 0.90 | $0.95 | 24000 |
| 2023-09-19 | 0.90 | $0.93 | 28900 |
| 2023-09-18 | 0.90 | $0.95 | 67700 |
| 2023-09-15 | 0.89 | $0.95 | 45600 |
| 2023-09-14 | 0.89 | $0.96 | 32300 |
| 2023-09-13 | 0.88 | $0.92 | 33100 |
| 2023-09-12 | 0.88 | $0.92 | 26200 |
| 2023-09-11 | 0.88 | $0.91 | 22300 |
| 2023-09-08 | 0.88 | $0.90 | 20700 |
| 2023-09-07 | 0.88 | $0.90 | 10300 |
| 2023-09-06 | 0.88 | $0.88 | 57500 |
| 2023-09-05 | 0.90 | $0.90 | 94200 |
| 2023-09-01 | 0.90 | $0.88 | 38600 |
| 2023-08-31 | 0.92 | $0.90 | 112900 |
| 2023-08-30 | 0.93 | $0.94 | 165200 |
| 2023-08-29 | 0.94 | $0.95 | 272300 |
| 2023-08-28 | 0.94 | $0.93 | 101800 |
| 2023-08-25 | 0.96 | $0.93 | 150700 |
| 2023-08-24 | 0.97 | $0.95 | 73400 |
| 2023-08-23 | 0.98 | $1.01 | 110000 |
| 2023-08-22 | 0.99 | $0.96 | 49800 |
| 2023-08-21 | 1.00 | $0.95 | 104800 |
| 2023-08-18 | 1.02 | $0.97 | 113900 |
| 2023-08-17 | 1.04 | $0.98 | 63100 |
| 2023-08-16 | 1.06 | $1.04 | 27800 |
| 2023-08-15 | 1.07 | $1.02 | 50300 |
| 2023-08-14 | 1.08 | $1.01 | 58100 |
| 2023-08-11 | 1.11 | $1.04 | 96300 |
| 2023-08-10 | 1.12 | $1.08 | 27200 |
| 2023-08-09 | 1.14 | $1.10 | 54400 |
| 2023-08-08 | 1.15 | $1.10 | 81300 |
| 2023-08-04 | 1.16 | $1.15 | 81900 |
| 2023-08-03 | 1.17 | $1.13 | 151400 |
| 2023-08-02 | 1.18 | $1.15 | 23600 |
| 2023-08-01 | 1.19 | $1.19 | 64100 |
| 2023-07-31 | 1.19 | $1.20 | 28200 |
| 2023-07-28 | 1.19 | $1.17 | 12100 |
| 2023-07-27 | 1.20 | $1.17 | 123300 |
| 2023-07-26 | 1.21 | $1.18 | 52800 |
| 2023-07-25 | 1.22 | $1.21 | 32600 |
| 2023-07-24 | 1.22 | $1.22 | 10800 |
| 2023-07-21 | 1.22 | $1.22 | 8800 |
| 2023-07-20 | 1.22 | $1.24 | 21400 |
| 2023-07-19 | 1.22 | $1.24 | 68100 |
| 2023-07-18 | 1.21 | $1.28 | 55200 |
| 2023-07-17 | 1.20 | $1.30 | 51300 |
| 2023-07-14 | 1.18 | $1.27 | 73900 |
| 2023-07-13 | 1.17 | $1.28 | 35200 |
| 2023-07-12 | 1.15 | $1.22 | 194600 |
| 2023-07-11 | 1.14 | $1.19 | 59800 |
| 2023-07-10 | 1.14 | $1.20 | 107800 |
| 2023-07-07 | 1.13 | $1.14 | 42200 |
| 2023-07-06 | 1.14 | $1.13 | 84800 |
| 2023-07-05 | 1.15 | $1.16 | 90600 |
| 2023-07-04 | 1.15 | $1.16 | 86500 |
| 2023-06-30 | 1.16 | $1.19 | 80300 |
| 2023-06-29 | 1.16 | $1.18 | 138000 |
| 2023-06-28 | 1.16 | $1.17 | 39300 |
| 2023-06-27 | 1.17 | $1.15 | 33300 |
| 2023-06-26 | 1.18 | $1.17 | 54700 |
| 2023-06-23 | 1.19 | $1.21 | 76300 |
| 2023-06-22 | 1.19 | $1.15 | 56000 |
| 2023-06-21 | 1.21 | $1.19 | 40600 |
| 2023-06-20 | 1.22 | $1.16 | 76000 |
| 2023-06-19 | 1.24 | $1.23 | 22900 |
| 2023-06-16 | 1.25 | $1.22 | 85600 |
| 2023-06-15 | 1.27 | $1.20 | 119400 |
| 2023-06-14 | 1.29 | $1.26 | 67500 |
| 2023-06-13 | 1.30 | $1.25 | 103600 |
| 2023-06-12 | 1.32 | $1.32 | 43200 |
| 2023-06-09 | 1.32 | $1.29 | 42000 |
| 2023-06-08 | 1.33 | $1.31 | 99700 |
| 2023-06-07 | 1.34 | $1.26 | 48000 |
| 2023-06-06 | 1.36 | $1.27 | 41800 |
| 2023-06-05 | 1.39 | $1.30 | 50200 |
| 2023-06-02 | 1.41 | $1.32 | 86200 |
| 2023-06-01 | 1.43 | $1.35 | 164500 |
| 2023-05-31 | 1.44 | $1.45 | 28600 |
| 2023-05-30 | 1.44 | $1.42 | 86300 |
| 2023-05-29 | 1.45 | $1.38 | 19200 |
| 2023-05-26 | 1.46 | $1.36 | 68000 |
| 2023-05-25 | 1.48 | $1.37 | 42500 |
| 2023-05-24 | 1.50 | $1.38 | 68500 |
| 2023-05-23 | 1.52 | $1.43 | 111500 |
| 2023-05-19 | 1.54 | $1.44 | 68000 |
| 2023-05-18 | 1.55 | $1.37 | 136300 |
| 2023-05-17 | 1.58 | $1.44 | 175300 |
| 2023-05-16 | 1.60 | $1.47 | 85300 |
| 2023-05-15 | 1.62 | $1.54 | 119100 |
| 2023-05-12 | 1.62 | $1.53 | 49600 |
| 2023-05-11 | 1.63 | $1.58 | 61900 |
| 2023-05-10 | 1.62 | $1.61 | 74300 |
| 2023-05-09 | 1.61 | $1.66 | 181700 |
| 2023-05-08 | 1.59 | $1.75 | 253000 |
| 2023-05-05 | 1.54 | $1.74 | 372600 |
| 2023-05-04 | 1.48 | $1.80 | 461200 |
| 2023-05-03 | 1.40 | $1.54 | 218500 |
| 2023-05-02 | 1.37 | $1.44 | 267400 |
| 2023-05-01 | 1.35 | $1.36 | 131200 |
| 2023-04-28 | 1.34 | $1.25 | 68700 |
| 2023-04-27 | 1.36 | $1.28 | 14400 |
| 2023-04-26 | 1.37 | $1.30 | 56700 |
| 2023-04-25 | 1.38 | $1.28 | 75500 |
| 2023-04-24 | 1.39 | $1.30 | 181200 |
| 2023-04-21 | 1.40 | $1.32 | 132500 |
| 2023-04-20 | 1.41 | $1.39 | 126500 |
| 2023-04-19 | 1.41 | $1.45 | 93400 |
| 2023-04-18 | 1.39 | $1.47 | 196400 |
| 2023-04-17 | 1.36 | $1.35 | 243500 |
| 2023-04-14 | 1.35 | $1.41 | 108800 |
| 2023-04-13 | 1.33 | $1.41 | 250100 |
| 2023-04-12 | 1.31 | $1.34 | 207000 |
| 2023-04-11 | 1.29 | $1.37 | 348500 |
| 2023-04-10 | 1.27 | $1.29 | 268400 |
| 2023-04-06 | 1.26 | $1.25 | 62200 |
| 2023-04-05 | 1.25 | $1.29 | 339900 |
| 2023-04-04 | 1.24 | $1.29 | 292700 |
| 2023-04-03 | 1.22 | $1.20 | 124000 |
| 2023-03-31 | 1.23 | $1.21 | 30500 |
| 2023-03-30 | 1.22 | $1.17 | 57600 |
| 2023-03-29 | 1.23 | $1.16 | 85500 |
| 2023-03-28 | 1.24 | $1.23 | 124400 |
| 2023-03-27 | 1.23 | $1.15 | 78300 |
| 2023-03-24 | 1.24 | $1.16 | 455500 |
| 2023-03-23 | 1.25 | $1.28 | 135900 |
| 2023-03-22 | 1.24 | $1.18 | 62200 |
| 2023-03-21 | 1.24 | $1.14 | 226500 |
| 2023-03-20 | 1.25 | $1.23 | 234100 |
| 2023-03-17 | 1.24 | $1.36 | 210100 |
| 2023-03-16 | 1.21 | $1.29 | 96800 |
| 2023-03-15 | 1.18 | $1.29 | 192300 |
| 2023-03-14 | 1.15 | $1.24 | 50500 |
| 2023-03-13 | 1.13 | $1.28 | 190500 |
| 2023-03-10 | 1.09 | $1.17 | 236100 |
| 2023-03-09 | 1.07 | $1.13 | 237900 |
| 2023-03-08 | 1.05 | $1.15 | 428200 |
| 2023-03-07 | 1.03 | $1.15 | 128700 |
| 2023-03-06 | 1.00 | $1.19 | 424300 |
| 2023-03-03 | 0.96 | $1.03 | 119400 |
| 2023-03-02 | 0.95 | $0.96 | 41500 |
| 2023-03-01 | 0.95 | $0.96 | 42800 |
| 2023-02-28 | 0.95 | $0.98 | 160000 |
| 2023-02-27 | 0.94 | $0.94 | 27300 |
| 2023-02-24 | 0.95 | $0.94 | 58600 |
| 2023-02-23 | 0.95 | $0.93 | 219600 |
| 2023-02-22 | 0.96 | $0.97 | 137000 |
| 2023-02-21 | 0.96 | $0.94 | 198800 |
| 2023-02-17 | 0.97 | $0.97 | 46800 |
| 2023-02-16 | 0.97 | $0.97 | 49700 |
| 2023-02-15 | 0.97 | $0.96 | 117300 |
| 2023-02-14 | 0.98 | $0.98 | 121700 |
| 2023-02-13 | 0.98 | $0.94 | 97600 |
| 2023-02-10 | 0.99 | $0.95 | 73000 |
| 2023-02-09 | 1.00 | $0.96 | 61700 |
| 2023-02-08 | 1.01 | $0.98 | 180800 |
| 2023-02-07 | 1.02 | $1.00 | 66700 |
| 2023-02-06 | 1.02 | $0.99 | 78400 |
| 2023-02-03 | 1.03 | $0.99 | 159100 |
| 2023-02-02 | 1.04 | $1.03 | 55500 |
| 2023-02-01 | 1.04 | $1.06 | 65300 |
| 2023-01-31 | 1.04 | $1.05 | 43300 |
| 2023-01-30 | 1.03 | $1.03 | 118000 |
| 2023-01-27 | 1.04 | $1.07 | 104400 |
| 2023-01-26 | 1.03 | $1.01 | 17200 |
| 2023-01-25 | 1.03 | $1.01 | 20000 |
| 2023-01-24 | 1.04 | $1.03 | 125500 |
| 2023-01-23 | 1.04 | $1.02 | 54000 |
| 2023-01-20 | 1.05 | $1.06 | 28300 |
| 2023-01-19 | 1.04 | $1.05 | 30900 |
| 2023-01-18 | 1.04 | $1.06 | 19000 |
| 2023-01-17 | 1.04 | $1.10 | 150700 |
| 2023-01-16 | 1.02 | $1.11 | 38200 |
| 2023-01-13 | 1.01 | $1.11 | 202900 |
| 2023-01-12 | 0.99 | $0.98 | 70300 |
| 2023-01-11 | 0.99 | $0.98 | 49600 |
| 2023-01-10 | 1.00 | $1.00 | 78100 |
| 2023-01-09 | 1.00 | $1.01 | 84100 |
| 2023-01-06 | 1.00 | $1.01 | 68100 |
| 2023-01-05 | 1.00 | $0.97 | 137900 |
| 2023-01-04 | 1.01 | $1.03 | 168000 |
| 2023-01-03 | 1.01 | $1.00 | 173500 |
| 2022-12-30 | 1.02 | $1.04 | 43800 |
| 2022-12-29 | 1.02 | $0.99 | 39800 |
| 2022-12-28 | 1.03 | $1.00 | 145100 |
| 2022-12-23 | 1.03 | $1.03 | 170900 |
| 2022-12-22 | 1.04 | $1.02 | 35100 |
| 2022-12-21 | 1.04 | $1.02 | 54200 |
| 2022-12-20 | 1.05 | $1.02 | 30600 |
| 2022-12-19 | 1.06 | $1.02 | 71900 |
| 2022-12-16 | 1.07 | $1.05 | 31400 |
| 2022-12-15 | 1.07 | $1.04 | 43000 |
| 2022-12-14 | 1.08 | $1.08 | 71500 |
| 2022-12-13 | 1.08 | $1.12 | 83300 |
| 2022-12-12 | 1.07 | $1.10 | 32700 |
| 2022-12-09 | 1.07 | $1.12 | 88000 |
| 2022-12-08 | 1.06 | $1.06 | 125500 |
| 2022-12-07 | 1.06 | $1.02 | 487000 |
| 2022-12-06 | 1.07 | $1.03 | 132800 |
| 2022-12-05 | 1.08 | $1.01 | 103100 |
| 2022-12-02 | 1.10 | $1.06 | 202000 |
| 2022-12-01 | 1.10 | $1.15 | 187500 |
| 2022-11-30 | 1.09 | $1.18 | 355500 |
| 2022-11-29 | 1.08 | $1.15 | 324100 |
| 2022-11-28 | 1.06 | $0.95 | 74300 |
| 2022-11-25 | 1.09 | $1.03 | 42300 |
| 2022-11-24 | 1.10 | $1.00 | 28700 |
| 2022-11-23 | 1.12 | $1.05 | 104400 |
| 2022-11-22 | 1.14 | $1.09 | 91700 |
| 2022-11-21 | 1.15 | $1.02 | 71500 |
| 2022-11-18 | 1.17 | $1.05 | 132300 |
| 2022-11-17 | 1.20 | $1.13 | 142100 |
| 2022-11-16 | 1.20 | $1.07 | 53500 |
| 2022-11-15 | 1.23 | $1.12 | 37700 |
| 2022-11-14 | 1.24 | $1.18 | 49800 |
| 2022-11-11 | 1.25 | $1.21 | 101200 |
| 2022-11-10 | 1.25 | $1.27 | 65000 |
| 2022-11-09 | 1.23 | $1.36 | 186500 |
| 2022-11-08 | 1.20 | $1.33 | 233000 |
| 2022-11-07 | 1.16 | $1.19 | 83800 |
| 2022-11-04 | 1.15 | $1.25 | 184700 |
| 2022-11-03 | 1.12 | $1.15 | 50800 |
| 2022-11-02 | 1.11 | $1.18 | 100500 |
| 2022-11-01 | 1.09 | $1.25 | 148000 |
| 2022-10-31 | 1.05 | $1.16 | 181700 |
| 2022-10-28 | 1.03 | $1.08 | 33800 |
| 2022-10-27 | 1.01 | $1.09 | 46900 |
| 2022-10-26 | 1.00 | $1.06 | 95600 |
| 2022-10-25 | 0.99 | $1.08 | 81400 |
| 2022-10-24 | 0.97 | $0.99 | 46900 |
| 2022-10-21 | 0.97 | $0.98 | 154400 |
| 2022-10-20 | 0.97 | $1.00 | 17200 |
| 2022-10-19 | 0.96 | $0.96 | 66900 |
| 2022-10-18 | 0.97 | $1.03 | 41600 |
| 2022-10-17 | 0.96 | $1.00 | 18100 |
| 2022-10-14 | 0.95 | $1.01 | 95600 |
| 2022-10-13 | 0.94 | $1.08 | 115000 |
| 2022-10-12 | 0.92 | $0.99 | 49200 |
| 2022-10-11 | 0.91 | $0.96 | 77200 |
| 2022-10-07 | 0.91 | $0.96 | 196100 |
| 2022-10-06 | 0.91 | $0.95 | 107600 |
| 2022-10-05 | 0.90 | $0.97 | 95700 |
| 2022-10-04 | 0.90 | $0.95 | 91100 |
| 2022-10-03 | 0.90 | $0.93 | 118900 |
| 2022-09-30 | 0.90 | $0.92 | 96000 |
| 2022-09-29 | 0.91 | $0.89 | 176700 |
| 2022-09-28 | 0.93 | $0.93 | 127300 |
| 2022-09-27 | 0.94 | $0.87 | 309100 |
| 2022-09-26 | 0.96 | $0.98 | 139100 |
| 2022-09-23 | 0.97 | $1.05 | 119700 |
| 2022-09-22 | 0.96 | $1.09 | 129800 |
| 2022-09-21 | 0.95 | $1.13 | 166000 |
| 2022-09-20 | 0.92 | $1.00 | 44700 |
| 2022-09-19 | 0.92 | $0.97 | 258700 |
| 2022-09-16 | 0.92 | $0.97 | 395900 |
| 2022-09-15 | 0.93 | $0.85 | 242800 |
| 2022-09-14 | 0.96 | $0.93 | 30700 |
| 2022-09-13 | 0.98 | $0.93 | 84800 |
| 2022-09-12 | 1.01 | $0.95 | 146400 |
| 2022-09-09 | 1.03 | $0.95 | 137800 |
| 2022-09-08 | 1.07 | $0.93 | 132200 |
| 2022-09-07 | 1.11 | $1.00 | 138700 |
| 2022-09-06 | 1.14 | $1.00 | 186500 |
| 2022-09-02 | 1.18 | $1.10 | 53400 |
| 2022-09-01 | 1.21 | $1.11 | 146600 |
| 2022-08-31 | 1.24 | $1.11 | 127700 |
| 2022-08-30 | 1.27 | $1.20 | 153200 |
| 2022-08-29 | 1.30 | $1.29 | 72400 |
| 2022-08-26 | 1.30 | $1.32 | 37500 |
| 2022-08-25 | 1.30 | $1.38 | 18100 |
| 2022-08-24 | 1.29 | $1.37 | 69800 |
| 2022-08-23 | 1.28 | $1.34 | 69200 |
| 2022-08-22 | 1.27 | $1.28 | 82100 |
| 2022-08-19 | 1.28 | $1.25 | 38200 |
| 2022-08-18 | 1.29 | $1.23 | 29900 |
| 2022-08-17 | 1.32 | $1.21 | 71000 |
| 2022-08-16 | 1.34 | $1.23 | 72000 |
| 2022-08-15 | 1.37 | $1.27 | 40000 |
| 2022-08-12 | 1.40 | $1.28 | 53200 |
| 2022-08-11 | 1.43 | $1.29 | 177900 |
| 2022-08-10 | 1.46 | $1.30 | 28300 |
| 2022-08-09 | 1.49 | $1.30 | 41100 |
| 2022-08-08 | 1.53 | $1.30 | 180500 |
| 2022-08-05 | 1.57 | $1.33 | 282600 |
| 2022-08-04 | 1.62 | $1.58 | 84800 |
| 2022-08-03 | 1.61 | $1.63 | 24900 |
| 2022-08-02 | 1.60 | $1.65 | 87000 |
| 2022-07-29 | 1.58 | $1.67 | 78500 |
| 2022-07-28 | 1.55 | $1.70 | 127700 |
| 2022-07-27 | 1.52 | $1.64 | 52300 |
| 2022-07-26 | 1.48 | $1.70 | 44000 |
| 2022-07-25 | 1.43 | $1.65 | 102400 |
| 2022-07-22 | 1.39 | $1.70 | 163500 |
| 2022-07-21 | 1.32 | $1.59 | 65600 |
| 2022-07-20 | 1.27 | $1.45 | 16200 |
| 2022-07-19 | 1.23 | $1.35 | 218400 |
| 2022-07-18 | 1.22 | $1.39 | 218400 |
| 2022-07-15 | 1.19 | $1.25 | 62900 |
| 2022-07-14 | 1.19 | $1.18 | 77300 |
| 2022-07-13 | 1.20 | $1.21 | 111000 |
| 2022-07-12 | 1.22 | $1.23 | 117700 |
| 2022-07-11 | 1.22 | $1.14 | 17500 |
| 2022-07-08 | 1.26 | $1.20 | 33000 |
| 2022-07-07 | 1.28 | $1.26 | 11300 |
| 2022-07-06 | 1.29 | $1.30 | 47800 |
| 2022-07-05 | 1.30 | $1.32 | 59700 |
| 2022-07-04 | 1.31 | $1.35 | 35200 |
| 2022-06-30 | 1.31 | $1.30 | 63500 |
| 2022-06-29 | 1.33 | $1.30 | 64000 |
| 2022-06-28 | 1.34 | $1.31 | 47300 |
| 2022-06-27 | 1.36 | $1.30 | 21400 |
| 2022-06-24 | 1.38 | $1.32 | 58000 |
| 2022-06-23 | 1.41 | $1.36 | 11700 |
| 2022-06-22 | 1.43 | $1.45 | 50800 |
| 2022-06-21 | 1.43 | $1.50 | 122700 |
| 2022-06-20 | 1.42 | $1.50 | 89600 |
| 2022-06-17 | 1.42 | $1.40 | 9400 |
| 2022-06-16 | 1.43 | $1.41 | 62300 |
| 2022-06-15 | 1.45 | $1.41 | 61100 |
| 2022-06-14 | 1.47 | $1.45 | 102100 |
| 2022-06-13 | 1.48 | $1.46 | 35500 |
| 2022-06-10 | 1.49 | $1.45 | 79800 |
| 2022-06-09 | 1.51 | $1.47 | 28800 |
| 2022-06-08 | 1.53 | $1.49 | 90000 |
| 2022-06-07 | 1.55 | $1.53 | 39200 |
| 2022-06-06 | 1.56 | $1.54 | 52100 |
| 2022-06-03 | 1.57 | $1.57 | 43700 |
| 2022-06-02 | 1.58 | $1.60 | 96700 |
| 2022-06-01 | 1.58 | $1.60 | 26200 |
| 2022-05-31 | 1.59 | $1.60 | 37400 |
| 2022-05-30 | 1.59 | $1.62 | 20300 |
| 2022-05-27 | 1.59 | $1.61 | 20500 |
| 2022-05-26 | 1.60 | $1.63 | 32700 |
| 2022-05-25 | 1.60 | $1.60 | 46300 |
| 2022-05-24 | 1.61 | $1.62 | 98800 |
| 2022-05-20 | 1.62 | $1.61 | 48800 |
| 2022-05-19 | 1.63 | $1.61 | 55700 |
| 2022-05-18 | 1.64 | $1.64 | 26500 |
| 2022-05-17 | 1.65 | $1.71 | 55100 |
| 2022-05-16 | 1.64 | $1.67 | 7100 |
| 2022-05-13 | 1.65 | $1.71 | 64200 |
| 2022-05-12 | 1.64 | $1.61 | 100000 |
| 2022-05-11 | 1.66 | $1.62 | 30100 |
| 2022-05-10 | 1.68 | $1.59 | 60000 |
| 2022-05-09 | 1.71 | $1.65 | 78400 |
| 2022-05-06 | 1.73 | $1.74 | 46700 |
| 2022-05-05 | 1.73 | $1.76 | 124300 |
| 2022-05-04 | 1.74 | $1.78 | 53900 |
| 2022-05-03 | 1.74 | $1.72 | 68400 |
| 2022-05-02 | 1.75 | $1.80 | 37500 |
| 2022-04-29 | 1.75 | $1.77 | 70900 |
| 2022-04-28 | 1.75 | $1.70 | 118600 |
| 2022-04-27 | 1.77 | $1.64 | 25400 |
| 2022-04-26 | 1.81 | $1.68 | 92700 |
| 2022-04-25 | 1.84 | $1.69 | 95800 |
| 2022-04-22 | 1.88 | $1.80 | 48200 |
| 2022-04-21 | 1.90 | $1.85 | 93500 |
| 2022-04-20 | 1.92 | $1.90 | 52300 |
| 2022-04-19 | 1.93 | $1.95 | 43100 |
| 2022-04-18 | 1.92 | $1.96 | 36300 |
| 2022-04-14 | 1.92 | $1.95 | 50300 |
| 2022-04-13 | 1.92 | $1.95 | 39700 |
| 2022-04-12 | 1.91 | $1.94 | 69400 |
| 2022-04-11 | 1.91 | $1.96 | 26600 |
| 2022-04-08 | 1.91 | $1.92 | 119200 |
| 2022-04-07 | 1.91 | $1.91 | 142200 |
| 2022-04-06 | 1.92 | $1.89 | 51900 |
| 2022-04-05 | 1.93 | $1.90 | 145100 |
| 2022-04-04 | 1.94 | $1.92 | 142800 |
| 2022-04-01 | 1.94 | $1.94 | 67900 |
| 2022-03-31 | 1.95 | $1.94 | 73800 |
| 2022-03-30 | 1.96 | $1.95 | 22000 |
| 2022-03-29 | 1.96 | $1.98 | 36500 |
| 2022-03-28 | 1.96 | $1.98 | 63300 |
| 2022-03-25 | 1.96 | $1.92 | 88700 |
| 2022-03-24 | 1.98 | $1.93 | 47200 |
| 2022-03-23 | 1.99 | $1.96 | 164700 |
| 2022-03-22 | 2.00 | $1.94 | 100000 |
| 2022-03-21 | 2.02 | $1.93 | 205900 |
| 2022-03-18 | 2.04 | $1.93 | 84400 |
| 2022-03-17 | 2.06 | $1.99 | 119900 |
| 2022-03-16 | 2.08 | $2.00 | 51600 |
| 2022-03-15 | 2.09 | $2.03 | 12600 |
| 2022-03-14 | 2.11 | $2.07 | 52800 |
| 2022-03-11 | 2.11 | $2.12 | 105800 |
| 2022-03-10 | 2.11 | $2.08 | 101500 |
| 2022-03-09 | 2.11 | $2.13 | 124200 |
| 2022-03-08 | 2.11 | $2.13 | 168000 |
| 2022-03-07 | 2.10 | $2.10 | 123300 |
| 2022-03-04 | 2.10 | $2.09 | 49800 |
| 2022-03-03 | 2.09 | $2.06 | 47800 |
| 2022-03-02 | 2.10 | $2.08 | 45700 |
| 2022-03-01 | 2.10 | $2.07 | 55000 |
| 2022-02-28 | 2.11 | $2.05 | 7100 |
| 2022-02-25 | 2.11 | $2.06 | 26600 |
| 2022-02-24 | 2.12 | $2.09 | 74600 |
| 2022-02-23 | 2.13 | $2.18 | 38200 |
| 2022-02-22 | 2.11 | $2.17 | 74200 |
| 2022-02-18 | 2.09 | $2.16 | 27100 |
| 2022-02-17 | 2.08 | $2.15 | 67100 |
| 2022-02-16 | 2.06 | $2.15 | 46100 |
| 2022-02-15 | 2.04 | $2.14 | 97700 |
| 2022-02-14 | 2.02 | $2.25 | 173000 |
| 2022-02-11 | 1.97 | $2.08 | 55500 |
| 2022-02-10 | 1.95 | $2.02 | 76800 |
| 2022-02-09 | 1.93 | $1.97 | 25900 |
| 2022-02-08 | 1.93 | $1.97 | 49300 |
| 2022-02-07 | 1.93 | $1.94 | 19300 |
| 2022-02-04 | 1.93 | $1.91 | 28100 |
| 2022-02-03 | 1.94 | $1.88 | 24600 |
| 2022-02-02 | 1.96 | $1.92 | 38900 |
| 2022-02-01 | 1.98 | $1.90 | 50900 |
| 2022-01-31 | 2.00 | $1.97 | 29200 |
| 2022-01-28 | 2.01 | $1.96 | 29700 |
| 2022-01-27 | 2.02 | $1.94 | 53000 |
| 2022-01-26 | 2.04 | $1.99 | 30300 |
| 2022-01-25 | 2.06 | $2.02 | 31800 |
| 2022-01-24 | 2.07 | $2.07 | 89800 |
| 2022-01-21 | 2.07 | $2.06 | 45700 |
| 2022-01-20 | 2.07 | $2.06 | 37900 |
| 2022-01-19 | 2.07 | $2.07 | 62900 |
| 2022-01-18 | 2.08 | $2.07 | 33900 |
| 2022-01-17 | 2.08 | $2.09 | 17700 |
| 2022-01-14 | 2.07 | $2.05 | 37000 |
| 2022-01-13 | 2.08 | $2.09 | 35400 |
| 2022-01-12 | 2.08 | $2.08 | 53300 |
| 2022-01-11 | 2.08 | $2.07 | 7200 |
| 2022-01-10 | 2.08 | $2.08 | 15600 |
| 2022-01-07 | 2.08 | $2.04 | 29200 |
| 2022-01-06 | 2.09 | $2.04 | 44800 |
| 2022-01-05 | 2.11 | $2.10 | 8500 |
| 2022-01-04 | 2.11 | $2.09 | 48200 |
| 2021-12-31 | 2.11 | $2.11 | 18700 |
| 2021-12-30 | 2.11 | $2.04 | 69400 |
| 2021-12-29 | 2.12 | $2.07 | 75200 |
| 2021-12-24 | 2.13 | $2.11 | — |
| 2021-12-23 | 2.13 | $2.11 | 21900 |
| 2021-12-22 | 2.14 | $2.15 | 36600 |
| 2021-12-21 | 2.13 | $2.16 | 44900 |
| 2021-12-20 | 2.12 | $2.14 | 23000 |
| 2021-12-17 | 2.12 | $2.19 | 116800 |
| 2021-12-16 | 2.10 | $2.21 | 81400 |
| 2021-12-15 | 2.07 | $2.13 | 83100 |
| 2021-12-14 | 2.06 | $2.09 | 44300 |
| 2021-12-13 | 2.06 | $2.09 | 78500 |
| 2021-12-10 | 2.05 | $2.07 | 39700 |
| 2021-12-09 | 2.05 | $2.09 | 130600 |
| 2021-12-08 | 2.04 | $2.13 | 70900 |
| 2021-12-07 | 2.02 | $2.15 | 61200 |
| 2021-12-06 | 2.00 | $2.12 | 75800 |
| 2021-12-03 | 1.98 | $1.99 | 34100 |
| 2021-12-02 | 1.98 | $1.98 | 71200 |
| 2021-12-01 | 1.99 | $1.99 | 102100 |
| 2021-11-30 | 1.99 | $2.05 | 49100 |
| 2021-11-29 | 1.99 | $2.01 | 21100 |
| 2021-11-26 | 1.99 | $1.96 | 38400 |
| 2021-11-25 | 2.00 | $2.00 | 42000 |
| 2021-11-24 | 2.01 | $2.03 | 32900 |
| 2021-11-23 | 2.01 | $2.03 | 65200 |
| 2021-11-22 | 2.02 | $2.04 | 73100 |
| 2021-11-19 | 2.02 | $2.04 | 24600 |
| 2021-11-18 | 2.02 | $2.07 | 96600 |
| 2021-11-17 | 2.02 | $2.01 | 61300 |
| 2021-11-16 | 2.03 | $2.04 | 28600 |
| 2021-11-15 | 2.03 | $2.07 | 33100 |
| 2021-11-12 | 2.03 | $2.04 | 99900 |
| 2021-11-11 | 2.04 | $2.04 | 62500 |
| 2021-11-10 | 2.05 | $2.04 | 169400 |
| 2021-11-09 | 2.06 | $2.00 | 63400 |
| 2021-11-08 | 2.08 | $1.99 | 119400 |
| 2021-11-05 | 2.11 | $2.01 | 134500 |
| 2021-11-04 | 2.13 | $2.06 | 255300 |
| 2021-11-03 | 2.15 | $2.12 | 104100 |
| 2021-11-02 | 2.17 | $2.16 | 41000 |
| 2021-11-01 | 2.17 | $2.14 | 37500 |
| 2021-10-29 | 2.18 | $2.17 | 37200 |
| 2021-10-28 | 2.19 | $2.17 | 25800 |
| 2021-10-27 | 2.20 | $2.17 | 18700 |
| 2021-10-26 | 2.21 | $2.17 | 12800 |
| 2021-10-25 | 2.22 | $2.20 | 41900 |
| 2021-10-22 | 2.23 | $2.22 | 34400 |
| 2021-10-21 | 2.24 | $2.20 | 9000 |
| 2021-10-20 | 2.25 | $2.22 | 55100 |
| 2021-10-19 | 2.26 | $2.20 | 12100 |
| 2021-10-18 | 2.27 | $2.24 | 107300 |
| 2021-10-15 | 2.28 | $2.27 | 43200 |
| 2021-10-14 | 2.28 | $2.38 | 96400 |
| 2021-10-13 | 2.26 | $2.26 | 262400 |
| 2021-10-12 | 2.26 | $2.38 | 73800 |
| 2021-10-08 | 2.24 | $2.32 | 125900 |
| 2021-10-07 | 2.23 | $2.24 | 60500 |
| 2021-10-06 | 2.23 | $2.26 | 17800 |
| 2021-10-05 | 2.23 | $2.24 | 22400 |
| 2021-10-04 | 2.23 | $2.25 | 26100 |
| 2021-10-01 | 2.23 | $2.25 | 33900 |
| 2021-09-30 | 2.23 | $2.27 | 45100 |
| 2021-09-29 | 2.22 | $2.24 | 39700 |
| 2021-09-28 | 2.23 | $2.22 | 32600 |
| 2021-09-27 | 2.24 | $2.17 | 28700 |
| 2021-09-24 | 2.26 | $2.19 | 36100 |
| 2021-09-23 | 2.27 | $2.24 | 59200 |
| 2021-09-22 | 2.29 | $2.30 | 20800 |
| 2021-09-21 | 2.29 | $2.29 | 27300 |
| 2021-09-20 | 2.29 | $2.24 | 42300 |
| 2021-09-17 | 2.31 | $2.18 | 117200 |
| 2021-09-16 | 2.34 | $2.13 | 208600 |
| 2021-09-15 | 2.38 | $2.23 | 69700 |
| 2021-09-14 | 2.42 | $2.25 | 44200 |
| 2021-09-13 | 2.45 | $2.27 | 75800 |
| 2021-09-10 | 2.48 | $2.37 | 134000 |
| 2021-09-09 | 2.50 | $2.48 | 68000 |
| 2021-09-08 | 2.50 | $2.54 | 21900 |
| 2021-09-07 | 2.49 | $2.65 | 83700 |
| 2021-09-03 | 2.44 | $2.57 | 68400 |
| 2021-09-02 | 2.41 | $2.51 | 37600 |
| 2021-09-01 | 2.39 | $2.53 | 35200 |
| 2021-08-31 | 2.36 | $2.51 | 54500 |
| 2021-08-30 | 2.33 | $2.46 | 139200 |
| 2021-08-27 | 2.30 | $2.30 | 68700 |
| 2021-08-26 | 2.30 | $2.26 | 13500 |
| 2021-08-25 | 2.31 | $2.27 | 21700 |
| 2021-08-24 | 2.32 | $2.32 | 50600 |
| 2021-08-23 | 2.33 | $2.36 | 76300 |
| 2021-08-20 | 2.32 | $2.19 | 41400 |
| 2021-08-19 | 2.35 | $2.18 | 110900 |
| 2021-08-18 | 2.39 | $2.38 | 46600 |
| 2021-08-17 | 2.39 | $2.42 | 81200 |
| 2021-08-16 | 2.38 | $2.46 | 37900 |
| 2021-08-13 | 2.36 | $2.42 | 61800 |
| 2021-08-12 | 2.35 | $2.44 | 49300 |
| 2021-08-11 | 2.33 | $2.42 | 30000 |
| 2021-08-10 | 2.32 | $2.36 | 36400 |
| 2021-08-09 | 2.31 | $2.40 | 74800 |
| 2021-08-06 | 2.29 | $2.50 | 62800 |
| 2021-08-05 | 2.25 | $2.40 | 53900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.84
2026-07-31
Close Price
$0.83
Vol: 70523
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
1.13
Maximum
2.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.84 | $0.83 | 70523 |
| 2026-07-30 | 0.84 | $0.85 | 171039 |
| 2026-07-29 | 0.84 | $0.82 | 284704 |
| 2026-07-28 | 0.85 | $0.83 | 131441 |
| 2026-07-27 | 0.85 | $0.86 | 88839 |
| 2026-07-24 | 0.84 | $0.86 | 45449 |
| 2026-07-23 | 0.84 | $0.86 | 164800 |
| 2026-07-22 | 0.83 | $0.87 | 249700 |
| 2026-07-21 | 0.82 | $0.83 | 284900 |
| 2026-07-20 | 0.81 | $0.79 | 146631 |
| 2026-07-17 | 0.82 | $0.81 | 246446 |
| 2026-07-16 | 0.83 | $0.82 | 154100 |
| 2026-07-15 | 0.83 | $0.81 | 146239 |
| 2026-07-14 | 0.84 | $0.84 | 117943 |
| 2026-07-13 | 0.84 | $0.81 | 390400 |
| 2026-07-10 | 0.85 | $0.86 | 61321 |
| 2026-07-09 | 0.84 | $0.85 | 201000 |
| 2026-07-08 | 0.84 | $0.82 | 111533 |
| 2026-07-07 | 0.85 | $0.85 | 213316 |
| 2026-07-06 | 0.85 | $0.91 | 525300 |
| 2026-07-03 | 0.83 | $0.90 | 245000 |
| 2026-07-02 | 0.81 | $0.88 | 481900 |
| 2026-06-30 | 0.79 | $0.80 | 148613 |
| 2026-06-29 | 0.80 | $0.81 | 891605 |
| 2026-06-26 | 0.80 | $0.81 | 243543 |
| 2026-06-25 | 0.81 | $0.80 | 231209 |
| 2026-06-24 | 0.82 | $0.78 | 453529 |
| 2026-06-23 | 0.83 | $0.83 | 283630 |
| 2026-06-22 | 0.84 | $0.84 | 482801 |
| 2026-06-19 | 0.85 | $0.85 | 156300 |
| 2026-06-18 | 0.85 | $0.87 | 320001 |
| 2026-06-17 | 0.85 | $0.88 | 772548 |
| 2026-06-16 | 0.85 | $0.92 | 393700 |
| 2026-06-15 | 0.83 | $0.90 | 878738 |
| 2026-06-12 | 0.82 | $0.84 | 400319 |
| 2026-06-11 | 0.83 | $0.84 | 573941 |
| 2026-06-10 | 0.83 | $0.78 | 503343 |
| 2026-06-09 | 0.86 | $0.82 | 651946 |
| 2026-06-08 | 0.89 | $0.81 | 510000 |
| 2026-06-05 | 0.92 | $0.84 | 1.3M |
| 2026-06-04 | 0.95 | $0.95 | 304700 |
| 2026-06-03 | 0.95 | $0.93 | 359918 |
| 2026-06-02 | 0.96 | $0.98 | 160800 |
| 2026-06-01 | 0.95 | $0.96 | 374500 |
| 2026-05-29 | 0.95 | $0.97 | 492131 |
| 2026-05-28 | 0.95 | $0.96 | 846031 |
| 2026-05-27 | 0.95 | $0.91 | 399408 |
| 2026-05-26 | 0.96 | $0.93 | 516600 |
| 2026-05-25 | 0.98 | $0.97 | 233203 |
| 2026-05-22 | 0.98 | $0.94 | 337203 |
| 2026-05-21 | 0.99 | $0.97 | 571106 |
| 2026-05-20 | 1.00 | $0.97 | 637320 |
| 2026-05-19 | 1.01 | $0.90 | 1.4M |
| 2026-05-15 | 1.04 | $0.99 | 1.0M |
| 2026-05-14 | 1.05 | $1.02 | 425800 |
| 2026-05-13 | 1.05 | $1.05 | 334009 |
| 2026-05-12 | 1.05 | $1.08 | 485433 |
| 2026-05-11 | 1.03 | $1.04 | 324926 |
| 2026-05-08 | 1.02 | $1.08 | 177042 |
| 2026-05-07 | 1.00 | $1.03 | 501000 |
| 2026-05-06 | 0.98 | $1.05 | 864504 |
| 2026-05-05 | 0.96 | $0.97 | 255600 |
| 2026-05-04 | 0.96 | $0.95 | 287500 |
| 2026-05-01 | 0.96 | $0.98 | 225300 |
| 2026-04-30 | 0.96 | $0.99 | 949900 |
| 2026-04-29 | 0.95 | $0.93 | 442400 |
| 2026-04-28 | 0.96 | $0.93 | 546400 |
| 2026-04-27 | 0.98 | $0.96 | 162800 |
| 2026-04-24 | 0.98 | $0.96 | 339000 |
| 2026-04-23 | 0.99 | $0.96 | 582100 |
| 2026-04-22 | 1.00 | $0.98 | 491325 |
| 2026-04-21 | 1.01 | $0.98 | 636800 |
| 2026-04-20 | 1.02 | $1.02 | 603600 |
| 2026-04-17 | 1.02 | $1.09 | 1.5M |
| 2026-04-16 | 0.99 | $1.01 | 389038 |
| 2026-04-15 | 0.99 | $1.04 | 220600 |
| 2026-04-14 | 0.97 | $1.05 | 479900 |
| 2026-04-13 | 0.95 | $1.00 | 416919 |
| 2026-04-10 | 0.94 | $0.98 | 365503 |
| 2026-04-09 | 0.94 | $1.00 | 323345 |
| 2026-04-08 | 0.93 | $0.97 | 600500 |
| 2026-04-07 | 0.92 | $0.95 | 533100 |
| 2026-04-06 | 0.93 | $1.01 | 441121 |
| 2026-04-02 | 0.91 | $1.00 | 570200 |
| 2026-04-01 | 0.90 | $1.05 | 614400 |
| 2026-03-31 | 0.88 | $1.01 | 1.0M |
| 2026-03-30 | 0.85 | $0.93 | 349800 |
| 2026-03-27 | 0.86 | $0.90 | 328300 |
| 2026-03-26 | 0.87 | $0.90 | 924000 |
| 2026-03-25 | 0.89 | $0.95 | 429800 |
| 2026-03-24 | 0.90 | $0.94 | 486000 |
| 2026-03-23 | 0.92 | $0.91 | 914741 |
| 2026-03-20 | 0.95 | $0.90 | 1.1M |
| 2026-03-19 | 1.00 | $0.91 | 1.5M |
| 2026-03-18 | 1.05 | $0.98 | 1.2M |
| 2026-03-17 | 1.09 | $1.05 | 751323 |
| 2026-03-16 | 1.13 | $1.08 | 576601 |
| 2026-03-13 | 1.16 | $1.07 | 1.4M |
| 2026-03-12 | 1.20 | $1.15 | 389334 |
| 2026-03-11 | 1.22 | $1.17 | 483300 |
| 2026-03-10 | 1.25 | $1.24 | 553900 |
| 2026-03-09 | 1.26 | $1.16 | 979500 |
| 2026-03-06 | 1.30 | $1.21 | 898000 |
| 2026-03-05 | 1.33 | $1.21 | 630021 |
| 2026-03-04 | 1.36 | $1.26 | 379600 |
| 2026-03-03 | 1.39 | $1.27 | 1.5M |
| 2026-03-02 | 1.42 | $1.44 | 632700 |
| 2026-02-27 | 1.40 | $1.45 | 730800 |
| 2026-02-26 | 1.37 | $1.46 | 835505 |
| 2026-02-25 | 1.33 | $1.49 | 3.0M |
| 2026-02-24 | 1.27 | $1.36 | 759247 |
| 2026-02-23 | 1.24 | $1.36 | 1.7M |
| 2026-02-20 | 1.21 | $1.32 | 2.3M |
| 2026-02-19 | 1.18 | $1.20 | 931040 |
| 2026-02-18 | 1.18 | $1.12 | 833100 |
| 2026-02-17 | 1.20 | $1.10 | 865204 |
| 2026-02-13 | 1.24 | $1.17 | 921919 |
| 2026-02-12 | 1.26 | $1.18 | 1.2M |
| 2026-02-11 | 1.29 | $1.29 | 802040 |
| 2026-02-10 | 1.28 | $1.22 | 1.2M |
| 2026-02-09 | 1.29 | $1.27 | 769700 |
| 2026-02-06 | 1.29 | $1.22 | 903630 |
| 2026-02-05 | 1.31 | $1.10 | 1.7M |
| 2026-02-04 | 1.37 | $1.26 | 1.5M |
| 2026-02-03 | 1.38 | $1.27 | 1.8M |
| 2026-02-02 | 1.40 | $1.22 | 1.5M |
| 2026-01-30 | 1.43 | $1.25 | 3.2M |
| 2026-01-29 | 1.46 | $1.33 | 2.2M |
| 2026-01-28 | 1.46 | $1.40 | 1.6M |
| 2026-01-27 | 1.44 | $1.44 | 2.4M |
| 2026-01-26 | 1.41 | $1.42 | 4.9M |
| 2026-01-23 | 1.36 | $1.57 | 3.0M |
| 2026-01-22 | 1.26 | $1.37 | 1.8M |
| 2026-01-21 | 1.20 | $1.27 | 1.6M |
| 2026-01-20 | 1.15 | $1.25 | 2.4M |
| 2026-01-19 | 1.10 | $1.20 | 3.0M |
| 2026-01-16 | 1.05 | $1.04 | 1.0M |
| 2026-01-15 | 1.04 | $1.00 | 304530 |
| 2026-01-14 | 1.03 | $1.02 | 658100 |
| 2026-01-13 | 1.02 | $1.02 | 481820 |
| 2026-01-12 | 1.01 | $1.02 | 1.0M |
| 2026-01-09 | 0.99 | $0.97 | 725200 |
| 2026-01-08 | 0.99 | $0.98 | 703600 |
| 2026-01-07 | 0.98 | $1.00 | 1.1M |
| 2026-01-06 | 0.95 | $1.03 | 997000 |
| 2026-01-05 | 0.92 | $1.01 | 2.2M |
| 2026-01-02 | 0.88 | $0.93 | 1.4M |
| 2025-12-31 | 0.86 | $0.88 | 816845 |
| 2025-12-30 | 0.85 | $0.91 | 2.0M |
| 2025-12-29 | 0.82 | $0.84 | 963400 |
| 2025-12-24 | 0.82 | $0.84 | 361700 |
| 2025-12-23 | 0.81 | $0.82 | 627808 |
| 2025-12-22 | 0.81 | $0.84 | 750504 |
| 2025-12-19 | 0.80 | $0.84 | 1.6M |
| 2025-12-18 | 0.79 | $0.77 | 1.8M |
| 2025-12-17 | 0.80 | $0.79 | 975200 |
| 2025-12-16 | 0.80 | $0.79 | 199634 |
| 2025-12-15 | 0.80 | $0.80 | 1.0M |
| 2025-12-12 | 0.81 | $0.82 | 953400 |
| 2025-12-11 | 0.81 | $0.83 | 1.2M |
| 2025-12-10 | 0.80 | $0.84 | 1.3M |
| 2025-12-09 | 0.79 | $0.80 | 386500 |
| 2025-12-08 | 0.80 | $0.76 | 526807 |
| 2025-12-05 | 0.81 | $0.78 | 748622 |
| 2025-12-04 | 0.83 | $0.79 | 643800 |
| 2025-12-03 | 0.84 | $0.81 | 2.4M |
| 2025-12-02 | 0.85 | $0.77 | 3.4M |
| 2025-12-01 | 0.87 | $0.88 | 1.1M |
| 2025-11-28 | 0.87 | $0.90 | 646300 |
| 2025-11-27 | 0.86 | $0.88 | 113623 |
| 2025-11-26 | 0.85 | $0.87 | 247610 |
| 2025-11-25 | 0.84 | $0.85 | 132708 |
| 2025-11-24 | 0.84 | $0.84 | 483522 |
| 2025-11-21 | 0.84 | $0.88 | 1.7M |
| 2025-11-20 | 0.83 | $0.83 | 672727 |
| 2025-11-19 | 0.83 | $0.87 | 299200 |
| 2025-11-18 | 0.82 | $0.85 | 263231 |
| 2025-11-17 | 0.81 | $0.80 | 466200 |
| 2025-11-14 | 0.82 | $0.84 | 284413 |
| 2025-11-13 | 0.82 | $0.88 | 461014 |
| 2025-11-12 | 0.80 | $0.91 | 772731 |
| 2025-11-11 | 0.78 | $0.85 | 167520 |
| 2025-11-10 | 0.76 | $0.86 | 540928 |
| 2025-11-07 | 0.75 | $0.80 | 704213 |
| 2025-11-06 | 0.74 | $0.77 | 626800 |
| 2025-11-05 | 0.75 | $0.78 | 472501 |
| 2025-11-04 | 0.76 | $0.76 | 564800 |
| 2025-11-03 | 0.78 | $0.80 | 499200 |
| 2025-10-31 | 0.79 | $0.84 | 262900 |
| 2025-10-30 | 0.79 | $0.85 | 453600 |
| 2025-10-29 | 0.79 | $0.85 | 1.1M |
| 2025-10-28 | 0.79 | $0.81 | 1.2M |
| 2025-10-27 | 0.81 | $0.78 | 1.0M |
| 2025-10-24 | 0.84 | $0.84 | 857700 |
| 2025-10-23 | 0.85 | $0.83 | 296326 |
| 2025-10-22 | 0.88 | $0.84 | 371000 |
| 2025-10-21 | 0.90 | $0.84 | 1.6M |
| 2025-10-20 | 0.94 | $0.90 | 621712 |
| 2025-10-17 | 0.96 | $0.93 | 855500 |
| 2025-10-16 | 0.98 | $0.96 | 1.3M |
| 2025-10-15 | 0.99 | $0.97 | 1.1M |
| 2025-10-14 | 1.00 | $0.91 | 910019 |
| 2025-10-10 | 1.04 | $0.91 | 1.1M |
| 2025-10-09 | 1.08 | $0.98 | 1.4M |
| 2025-10-08 | 1.10 | $1.03 | 985700 |
| 2025-10-07 | 1.12 | $1.03 | 612000 |
| 2025-10-06 | 1.14 | $1.07 | 1.1M |
| 2025-10-03 | 1.15 | $1.07 | 629528 |
| 2025-10-02 | 1.16 | $1.08 | 613900 |
| 2025-10-01 | 1.17 | $1.09 | 1.0M |
| 2025-09-30 | 1.17 | $1.05 | 587700 |
| 2025-09-29 | 1.18 | $1.08 | 1.4M |
| 2025-09-26 | 1.19 | $1.13 | 528000 |
| 2025-09-25 | 1.18 | $1.15 | 809922 |
| 2025-09-24 | 1.16 | $1.12 | 1.1M |
| 2025-09-23 | 1.14 | $1.16 | 1.4M |
| 2025-09-22 | 1.10 | $1.15 | 1.6M |
| 2025-09-19 | 1.06 | $1.07 | 1.3M |
| 2025-09-18 | 1.03 | $0.94 | 566900 |
| 2025-09-17 | 1.03 | $0.98 | 839520 |
| 2025-09-16 | 1.01 | $1.00 | 1.6M |
| 2025-09-15 | 0.99 | $1.10 | 2.7M |
| 2025-09-12 | 0.92 | $0.89 | 1.2M |
| 2025-09-11 | 0.91 | $0.96 | 766400 |
| 2025-09-10 | 0.87 | $0.93 | 576000 |
| 2025-09-09 | 0.83 | $0.92 | 1.3M |
| 2025-09-08 | 0.78 | $0.97 | 2.4M |
| 2025-09-05 | 0.70 | $0.86 | 2.1M |
| 2025-09-04 | 0.64 | $0.70 | 808116 |
| 2025-09-03 | 0.62 | $0.67 | 1.2M |
| 2025-09-02 | 0.60 | $0.61 | 1.1M |
| 2025-08-29 | 0.59 | $0.60 | 918233 |
| 2025-08-28 | 0.59 | $0.62 | 524133 |
| 2025-08-27 | 0.58 | $0.57 | 321634 |
| 2025-08-26 | 0.58 | $0.58 | 285900 |
| 2025-08-25 | 0.59 | $0.58 | 211700 |
| 2025-08-22 | 0.59 | $0.58 | 442105 |
| 2025-08-21 | 0.59 | $0.58 | 560531 |
| 2025-08-20 | 0.60 | $0.59 | 241400 |
| 2025-08-19 | 0.60 | $0.57 | 221200 |
| 2025-08-18 | 0.61 | $0.58 | 436100 |
| 2025-08-15 | 0.61 | $0.60 | 230500 |
| 2025-08-14 | 0.62 | $0.60 | 339238 |
| 2025-08-13 | 0.62 | $0.60 | 265200 |
| 2025-08-12 | 0.62 | $0.61 | 252504 |
| 2025-08-11 | 0.62 | $0.60 | 190900 |
| 2025-08-08 | 0.62 | $0.62 | 123000 |
| 2025-08-07 | 0.62 | $0.61 | 251443 |
| 2025-08-06 | 0.62 | $0.60 | 179443 |
| 2025-08-05 | 0.62 | $0.60 | 353843 |
| 2025-08-01 | 0.61 | $0.59 | 336211 |
| 2025-07-31 | 0.62 | $0.59 | 397039 |
| 2025-07-30 | 0.62 | $0.59 | 225200 |
| 2025-07-29 | 0.62 | $0.62 | 318930 |
| 2025-07-28 | 0.61 | $0.64 | 410800 |
| 2025-07-25 | 0.59 | $0.64 | 476501 |
| 2025-07-24 | 0.57 | $0.65 | 1.2M |
| 2025-07-23 | 0.54 | $0.56 | 446600 |
| 2025-07-22 | 0.54 | $0.57 | 230107 |
| 2025-07-21 | 0.52 | $0.53 | 219500 |
| 2025-07-18 | 0.52 | $0.51 | 167325 |
| 2025-07-17 | 0.52 | $0.51 | 125500 |
| 2025-07-16 | 0.53 | $0.52 | 100900 |
| 2025-07-15 | 0.53 | $0.52 | 246300 |
| 2025-07-14 | 0.53 | $0.52 | 447700 |
| 2025-07-11 | 0.54 | $0.54 | 787600 |
| 2025-07-10 | 0.53 | $0.54 | 80000 |
| 2025-07-09 | 0.53 | $0.53 | 89700 |
| 2025-07-08 | 0.53 | $0.55 | 106300 |
| 2025-07-07 | 0.52 | $0.55 | 1.0M |
| 2025-07-04 | 0.51 | $0.51 | 444621 |
| 2025-07-03 | 0.51 | $0.51 | 278220 |
| 2025-07-02 | 0.51 | $0.53 | 2.0M |
| 2025-06-30 | 0.51 | $0.51 | 354645 |
| 2025-06-27 | 0.51 | $0.51 | 294341 |
| 2025-06-26 | 0.51 | $0.51 | 349900 |
| 2025-06-25 | 0.51 | $0.49 | 574003 |
| 2025-06-24 | 0.52 | $0.51 | 78843 |
| 2025-06-23 | 0.52 | $0.52 | 81944 |
| 2025-06-20 | 0.52 | $0.52 | 288100 |
| 2025-06-19 | 0.53 | $0.53 | 105000 |
| 2025-06-18 | 0.53 | $0.51 | 391000 |
| 2025-06-17 | 0.53 | $0.52 | 206612 |
| 2025-06-16 | 0.54 | $0.53 | 39900 |
| 2025-06-13 | 0.54 | $0.54 | 257600 |
| 2025-06-12 | 0.54 | $0.55 | 284009 |
| 2025-06-11 | 0.54 | $0.55 | 368435 |
| 2025-06-10 | 0.54 | $0.54 | 288440 |
| 2025-06-09 | 0.54 | $0.55 | 775208 |
| 2025-06-06 | 0.53 | $0.56 | 248146 |
| 2025-06-05 | 0.53 | $0.56 | 264509 |
| 2025-06-04 | 0.52 | $0.55 | 449232 |
| 2025-06-03 | 0.51 | $0.54 | 547800 |
| 2025-06-02 | 0.51 | $0.52 | 715811 |
| 2025-05-30 | 0.51 | $0.51 | 302900 |
| 2025-05-29 | 0.52 | $0.50 | 1.5M |
| 2025-05-28 | 0.53 | $0.50 | 2.2M |
| 2025-05-27 | 0.54 | $0.56 | 185730 |
| 2025-05-26 | 0.54 | $0.56 | 561400 |
| 2025-05-23 | 0.53 | $0.55 | 65601 |
| 2025-05-22 | 0.53 | $0.53 | 549500 |
| 2025-05-21 | 0.54 | $0.55 | 372500 |
| 2025-05-20 | 0.54 | $0.53 | 466800 |
| 2025-05-16 | 0.55 | $0.52 | 739800 |
| 2025-05-15 | 0.56 | $0.50 | 1.7M |
| 2025-05-14 | 0.58 | $0.56 | 469703 |
| 2025-05-13 | 0.59 | $0.59 | 262200 |
| 2025-05-12 | 0.59 | $0.61 | 121347 |
| 2025-05-09 | 0.59 | $0.62 | 192400 |
| 2025-05-08 | 0.58 | $0.58 | 118900 |
| 2025-05-07 | 0.58 | $0.57 | 49500 |
| 2025-05-06 | 0.59 | $0.59 | 193243 |
| 2025-05-05 | 0.59 | $0.57 | 101718 |
| 2025-05-02 | 0.60 | $0.59 | 126600 |
| 2025-05-01 | 0.61 | $0.58 | 99400 |
| 2025-04-30 | 0.61 | $0.60 | 167100 |
| 2025-04-29 | 0.62 | $0.61 | 146500 |
| 2025-04-28 | 0.62 | $0.62 | 123946 |
| 2025-04-25 | 0.62 | $0.62 | 63600 |
| 2025-04-24 | 0.62 | $0.64 | 121315 |
| 2025-04-23 | 0.61 | $0.61 | 76500 |
| 2025-04-22 | 0.62 | $0.65 | 226735 |
| 2025-04-21 | 0.61 | $0.62 | 199100 |
| 2025-04-17 | 0.60 | $0.61 | 136801 |
| 2025-04-16 | 0.60 | $0.62 | 204131 |
| 2025-04-15 | 0.60 | $0.62 | 145218 |
| 2025-04-14 | 0.60 | $0.61 | 163500 |
| 2025-04-11 | 0.60 | $0.63 | 751911 |
| 2025-04-10 | 0.59 | $0.63 | 244100 |
| 2025-04-09 | 0.58 | $0.61 | 144900 |
| 2025-04-08 | 0.57 | $0.54 | 190900 |
| 2025-04-07 | 0.59 | $0.58 | 156107 |
| 2025-04-04 | 0.60 | $0.58 | 258105 |
| 2025-04-03 | 0.61 | $0.61 | 89600 |
| 2025-04-02 | 0.62 | $0.60 | 168016 |
| 2025-04-01 | 0.63 | $0.62 | 62000 |
| 2025-03-31 | 0.63 | $0.63 | 105700 |
| 2025-03-28 | 0.64 | $0.63 | 81300 |
| 2025-03-27 | 0.65 | $0.65 | 94600 |
| 2025-03-26 | 0.65 | $0.64 | 85103 |
| 2025-03-25 | 0.65 | $0.64 | 84300 |
| 2025-03-24 | 0.66 | $0.65 | 97500 |
| 2025-03-21 | 0.66 | $0.65 | 67500 |
| 2025-03-20 | 0.66 | $0.67 | 122800 |
| 2025-03-19 | 0.66 | $0.66 | 67900 |
| 2025-03-18 | 0.67 | $0.66 | 278400 |
| 2025-03-17 | 0.67 | $0.67 | 96945 |
| 2025-03-14 | 0.67 | $0.67 | 180329 |
| 2025-03-13 | 0.67 | $0.69 | 159800 |
| 2025-03-12 | 0.66 | $0.70 | 245133 |
| 2025-03-11 | 0.65 | $0.67 | 147000 |
| 2025-03-10 | 0.65 | $0.67 | 98400 |
| 2025-03-07 | 0.65 | $0.70 | 119047 |
| 2025-03-06 | 0.64 | $0.73 | 127223 |
| 2025-03-05 | 0.61 | $0.64 | 166004 |
| 2025-03-04 | 0.61 | $0.61 | 92600 |
| 2025-03-03 | 0.62 | $0.60 | 91900 |
| 2025-02-28 | 0.64 | $0.60 | 188343 |
| 2025-02-27 | 0.66 | $0.60 | 242200 |
| 2025-02-26 | 0.68 | $0.65 | 155100 |
| 2025-02-25 | 0.69 | $0.66 | 258700 |
| 2025-02-24 | 0.71 | $0.67 | 112728 |
| 2025-02-21 | 0.72 | $0.68 | 164100 |
| 2025-02-20 | 0.74 | $0.67 | 299603 |
| 2025-02-19 | 0.76 | $0.67 | 128900 |
| 2025-02-18 | 0.78 | $0.69 | 115700 |
| 2025-02-14 | 0.80 | $0.73 | 235612 |
| 2025-02-13 | 0.82 | $0.76 | 165629 |
| 2025-02-12 | 0.82 | $0.78 | 70619 |
| 2025-02-11 | 0.82 | $0.79 | 185415 |
| 2025-02-10 | 0.82 | $0.82 | 134027 |
| 2025-02-07 | 0.80 | $0.81 | 229900 |
| 2025-02-06 | 0.79 | $0.81 | 155226 |
| 2025-02-05 | 0.76 | $0.82 | 316001 |
| 2025-02-04 | 0.74 | $0.81 | 215539 |
| 2025-02-03 | 0.70 | $0.76 | 335500 |
| 2025-01-31 | 0.68 | $0.71 | 340500 |
| 2025-01-30 | 0.66 | $0.68 | 212224 |
| 2025-01-29 | 0.66 | $0.64 | 166100 |
| 2025-01-28 | 0.66 | $0.65 | 154800 |
| 2025-01-27 | 0.66 | $0.68 | 96916 |
| 2025-01-24 | 0.65 | $0.67 | 274811 |
| 2025-01-23 | 0.64 | $0.66 | 54000 |
| 2025-01-22 | 0.63 | $0.66 | 84400 |
| 2025-01-21 | 0.63 | $0.64 | 380327 |
| 2025-01-20 | 0.62 | $0.63 | 114300 |
| 2025-01-17 | 0.63 | $0.62 | 106036 |
| 2025-01-16 | 0.63 | $0.63 | 168200 |
| 2025-01-15 | 0.63 | $0.63 | 140401 |
| 2025-01-14 | 0.63 | $0.63 | 149635 |
| 2025-01-13 | 0.64 | $0.63 | 98000 |
| 2025-01-10 | 0.64 | $0.64 | 334200 |
| 2025-01-09 | 0.65 | $0.64 | 111600 |
| 2025-01-08 | 0.65 | $0.67 | 228900 |
| 2025-01-07 | 0.64 | $0.63 | 188200 |
| 2025-01-06 | 0.65 | $0.65 | 132900 |
| 2025-01-03 | 0.66 | $0.69 | 87600 |
| 2025-01-02 | 0.65 | $0.70 | 275816 |
| 2024-12-31 | 0.64 | $0.69 | 75700 |
| 2024-12-30 | 0.62 | $0.66 | 186900 |
| 2024-12-27 | 0.62 | $0.63 | 138000 |
| 2024-12-24 | 0.63 | $0.65 | 59000 |
| 2024-12-23 | 0.63 | $0.66 | 121500 |
| 2024-12-20 | 0.63 | $0.67 | 144700 |
| 2024-12-19 | 0.63 | $0.63 | 385600 |
| 2024-12-18 | 0.64 | $0.63 | 256200 |
| 2024-12-17 | 0.65 | $0.67 | 125000 |
| 2024-12-16 | 0.66 | $0.67 | 93142 |
| 2024-12-13 | 0.66 | $0.69 | 134600 |
| 2024-12-12 | 0.67 | $0.68 | 156840 |
| 2024-12-11 | 0.68 | $0.71 | 208400 |
| 2024-12-10 | 0.68 | $0.71 | 125010 |
| 2024-12-09 | 0.69 | $0.67 | 329517 |
| 2024-12-06 | 0.71 | $0.69 | 189709 |
| 2024-12-05 | 0.72 | $0.72 | 196646 |
| 2024-12-04 | 0.74 | $0.74 | 93300 |
| 2024-12-03 | 0.75 | $0.75 | 124201 |
| 2024-12-02 | 0.76 | $0.79 | 60800 |
| 2024-11-29 | 0.77 | $0.79 | 63800 |
| 2024-11-28 | 0.77 | $0.78 | 55900 |
| 2024-11-27 | 0.78 | $0.81 | 104700 |
| 2024-11-26 | 0.78 | $0.80 | 160100 |
| 2024-11-25 | 0.79 | $0.83 | 96206 |
| 2024-11-22 | 0.79 | $0.84 | 102002 |
| 2024-11-21 | 0.80 | $0.81 | 235100 |
| 2024-11-20 | 0.81 | $0.84 | 195532 |
| 2024-11-19 | 0.81 | $0.81 | 232200 |
| 2024-11-18 | 0.83 | $0.85 | 155200 |
| 2024-11-15 | 0.84 | $0.83 | 1.2M |
| 2024-11-14 | 0.86 | $0.89 | 687909 |
| 2024-11-13 | 0.86 | $0.87 | 498200 |
| 2024-11-12 | 0.88 | $0.83 | 259815 |
| 2024-11-11 | 0.91 | $0.85 | 133211 |
| 2024-11-08 | 0.94 | $0.89 | 149113 |
| 2024-11-07 | 0.96 | $0.94 | 49100 |
| 2024-11-06 | 0.98 | $0.95 | 133512 |
| 2024-11-05 | 1.00 | $0.97 | 122700 |
| 2024-11-04 | 1.01 | $0.97 | 336000 |
| 2024-11-01 | 1.03 | $0.99 | 100238 |
| 2024-10-31 | 1.05 | $1.01 | 262200 |
| 2024-10-30 | 1.06 | $1.05 | 262803 |
| 2024-10-29 | 1.06 | $1.08 | 89802 |
| 2024-10-28 | 1.06 | $1.04 | 153034 |
| 2024-10-25 | 1.06 | $1.12 | 410213 |
| 2024-10-24 | 1.04 | $1.05 | 452400 |
| 2024-10-23 | 1.04 | $1.04 | 157300 |
| 2024-10-22 | 1.05 | $1.07 | 595400 |
| 2024-10-21 | 1.04 | $1.03 | 312114 |
| 2024-10-18 | 1.04 | $1.04 | 530800 |
| 2024-10-17 | 1.04 | $1.03 | 116100 |
| 2024-10-16 | 1.05 | $1.05 | 170748 |
| 2024-10-15 | 1.05 | $1.00 | 140147 |
| 2024-10-11 | 1.06 | $1.04 | 138600 |
| 2024-10-10 | 1.07 | $1.03 | 117844 |
| 2024-10-09 | 1.08 | $1.06 | 174126 |
| 2024-10-08 | 1.08 | $1.06 | 183540 |
| 2024-10-07 | 1.08 | $1.04 | 173427 |
| 2024-10-04 | 1.09 | $1.08 | 170535 |
| 2024-10-03 | 1.08 | $1.04 | 219522 |
| 2024-10-02 | 1.09 | $1.02 | 70800 |
| 2024-10-01 | 1.10 | $1.02 | 213000 |
| 2024-09-30 | 1.11 | $1.03 | 223829 |
| 2024-09-27 | 1.12 | $1.01 | 344300 |
| 2024-09-26 | 1.14 | $1.06 | 555210 |
| 2024-09-25 | 1.15 | $1.10 | 679327 |
| 2024-09-24 | 1.14 | $1.14 | 233426 |
| 2024-09-23 | 1.12 | $1.11 | 230400 |
| 2024-09-20 | 1.10 | $1.13 | 333247 |
| 2024-09-19 | 1.07 | $1.08 | 462607 |
| 2024-09-18 | 1.04 | $1.04 | 168200 |
| 2024-09-17 | 1.02 | $1.04 | 293700 |
| 2024-09-16 | 1.00 | $1.06 | 570527 |
| 2024-09-13 | 0.96 | $1.05 | 798800 |
| 2024-09-12 | 0.91 | $0.96 | 434415 |
| 2024-09-11 | 0.89 | $0.92 | 124700 |
| 2024-09-10 | 0.86 | $0.90 | 211115 |
| 2024-09-09 | 0.84 | $0.91 | 932426 |
| 2024-09-06 | 0.81 | $0.90 | 420346 |
| 2024-09-05 | 0.78 | $0.77 | 168100 |
| 2024-09-04 | 0.78 | $0.79 | 156200 |
| 2024-09-03 | 0.78 | $0.79 | 179924 |
| 2024-08-30 | 0.77 | $0.74 | 22400 |
| 2024-08-29 | 0.78 | $0.75 | 212000 |
| 2024-08-28 | 0.79 | $0.75 | 87900 |
| 2024-08-27 | 0.79 | $0.76 | 135700 |
| 2024-08-26 | 0.80 | $0.80 | 168400 |
| 2024-08-23 | 0.79 | $0.82 | 158000 |
| 2024-08-22 | 0.78 | $0.79 | 96000 |
| 2024-08-21 | 0.77 | $0.77 | 66620 |
| 2024-08-20 | 0.77 | $0.78 | 237500 |
| 2024-08-19 | 0.76 | $0.83 | 537000 |
| 2024-08-16 | 0.73 | $0.76 | 157800 |
| 2024-08-15 | 0.72 | $0.76 | 245634 |
| 2024-08-14 | 0.71 | $0.75 | 84205 |
| 2024-08-13 | 0.70 | $0.76 | 216200 |
| 2024-08-12 | 0.69 | $0.73 | 155248 |
| 2024-08-09 | 0.68 | $0.70 | 28800 |
| 2024-08-08 | 0.68 | $0.68 | 32000 |
| 2024-08-07 | 0.68 | $0.66 | 18600 |
| 2024-08-06 | 0.69 | $0.68 | 177821 |
| 2024-08-02 | 0.70 | $0.67 | 160729 |
| 2024-08-01 | 0.72 | $0.68 | 52521 |
| 2024-07-31 | 0.73 | $0.71 | 94826 |
| 2024-07-30 | 0.74 | $0.70 | 85400 |
| 2024-07-29 | 0.75 | $0.71 | 75500 |
| 2024-07-26 | 0.76 | $0.73 | 75949 |
| 2024-07-25 | 0.77 | $0.73 | 205729 |
| 2024-07-24 | 0.78 | $0.71 | 147200 |
| 2024-07-23 | 0.80 | $0.74 | 666200 |
| 2024-07-22 | 0.82 | $0.83 | 116604 |
| 2024-07-19 | 0.81 | $0.78 | 30315 |
| 2024-07-18 | 0.81 | $0.77 | 101262 |
| 2024-07-17 | 0.81 | $0.81 | 120846 |
| 2024-07-16 | 0.80 | $0.84 | 165899 |
| 2024-07-15 | 0.78 | $0.80 | 135450 |
| 2024-07-12 | 0.77 | $0.80 | 153201 |
| 2024-07-11 | 0.75 | $0.79 | 292704 |
| 2024-07-10 | 0.73 | $0.75 | 273928 |
| 2024-07-09 | 0.72 | $0.75 | 117826 |
| 2024-07-08 | 0.71 | $0.75 | 140239 |
| 2024-07-05 | 0.70 | $0.74 | 155627 |
| 2024-07-04 | 0.69 | $0.73 | 235707 |
| 2024-07-03 | 0.68 | $0.71 | 340886 |
| 2024-07-02 | 0.67 | $0.68 | 115203 |
| 2024-06-28 | 0.67 | $0.68 | 264807 |
| 2024-06-27 | 0.67 | $0.69 | 233447 |
| 2024-06-26 | 0.67 | $0.64 | 75966 |
| 2024-06-25 | 0.68 | $0.67 | 162210 |
| 2024-06-24 | 0.69 | $0.68 | 105700 |
| 2024-06-21 | 0.70 | $0.69 | 186248 |
| 2024-06-20 | 0.71 | $0.71 | 53526 |
| 2024-06-19 | 0.71 | $0.70 | 57000 |
| 2024-06-18 | 0.72 | $0.71 | 249121 |
| 2024-06-17 | 0.72 | $0.72 | 164712 |
| 2024-06-14 | 0.72 | $0.72 | 149513 |
| 2024-06-13 | 0.73 | $0.71 | 143600 |
| 2024-06-12 | 0.74 | $0.72 | 167230 |
| 2024-06-11 | 0.74 | $0.73 | 44590 |
| 2024-06-10 | 0.75 | $0.74 | 206520 |
| 2024-06-07 | 0.76 | $0.75 | 1.4M |
| 2024-06-06 | 0.76 | $0.80 | 173890 |
| 2024-06-05 | 0.75 | $0.74 | 52300 |
| 2024-06-04 | 0.75 | $0.75 | 146068 |
| 2024-06-03 | 0.75 | $0.75 | 109700 |
| 2024-05-31 | 0.76 | $0.78 | 32396 |
| 2024-05-30 | 0.75 | $0.77 | 98840 |
| 2024-05-29 | 0.75 | $0.78 | 106506 |
| 2024-05-28 | 0.75 | $0.80 | 63616 |
| 2024-05-27 | 0.74 | $0.77 | 254250 |
| 2024-05-24 | 0.73 | $0.77 | 240366 |
| 2024-05-23 | 0.73 | $0.72 | 119589 |
| 2024-05-22 | 0.74 | $0.75 | 198530 |
| 2024-05-21 | 0.74 | $0.77 | 218304 |
| 2024-05-17 | 0.74 | $0.80 | 247230 |
| 2024-05-16 | 0.74 | $0.76 | 102772 |
| 2024-05-15 | 0.74 | $0.77 | 154370 |
| 2024-05-14 | 0.74 | $0.77 | 128550 |
| 2024-05-13 | 0.74 | $0.76 | 132663 |
| 2024-05-10 | 0.75 | $0.76 | 244862 |
| 2024-05-09 | 0.76 | $0.78 | 126050 |
| 2024-05-08 | 0.77 | $0.79 | 44799 |
| 2024-05-07 | 0.78 | $0.79 | 215399 |
| 2024-05-06 | 0.78 | $0.79 | 246400 |
| 2024-05-03 | 0.80 | $0.77 | 241050 |
| 2024-05-02 | 0.82 | $0.80 | 309838 |
| 2024-05-01 | 0.83 | $0.84 | 76132 |
| 2024-04-30 | 0.84 | $0.83 | 127666 |
| 2024-04-29 | 0.86 | $0.83 | 232630 |
| 2024-04-26 | 0.88 | $0.86 | 159075 |
| 2024-04-25 | 0.89 | $0.86 | 156406 |
| 2024-04-24 | 0.91 | $0.86 | 281291 |
| 2024-04-23 | 0.93 | $0.89 | 84290 |
| 2024-04-22 | 0.94 | $0.87 | 109210 |
| 2024-04-19 | 0.97 | $0.90 | 240012 |
| 2024-04-18 | 0.99 | $0.92 | 142459 |
| 2024-04-17 | 1.01 | $0.93 | 132977 |
| 2024-04-16 | 1.04 | $0.95 | 223033 |
| 2024-04-15 | 1.05 | $0.97 | 134617 |
| 2024-04-12 | 1.07 | $1.01 | 183370 |
| 2024-04-11 | 1.08 | $1.03 | 258762 |
| 2024-04-10 | 1.08 | $1.05 | 269194 |
| 2024-04-09 | 1.07 | $1.10 | 175952 |
| 2024-04-08 | 1.05 | $1.15 | 242680 |
| 2024-04-05 | 1.00 | $1.07 | 169143 |
| 2024-04-04 | 0.97 | $1.08 | 382367 |
| 2024-04-03 | 0.92 | $1.04 | 788723 |
| 2024-04-02 | 0.88 | $0.89 | 128175 |
| 2024-04-01 | 0.88 | $0.87 | 170854 |
| 2024-03-28 | 0.88 | $0.90 | 141189 |
| 2024-03-27 | 0.88 | $0.88 | 47237 |
| 2024-03-26 | 0.88 | $0.87 | 30579 |
| 2024-03-25 | 0.88 | $0.86 | 72019 |
| 2024-03-22 | 0.89 | $0.87 | 100101 |
| 2024-03-21 | 0.90 | $0.90 | 81975 |
| 2024-03-20 | 0.90 | $0.88 | 107108 |
| 2024-03-19 | 0.90 | $0.88 | 48938 |
| 2024-03-18 | 0.90 | $0.88 | 52408 |
| 2024-03-15 | 0.91 | $0.89 | 36116 |
| 2024-03-14 | 0.91 | $0.90 | 74983 |
| 2024-03-13 | 0.91 | $0.91 | 65992 |
| 2024-03-12 | 0.91 | $0.90 | 43850 |
| 2024-03-11 | 0.91 | $0.91 | 226725 |
| 2024-03-08 | 0.91 | $0.91 | 37869 |
| 2024-03-07 | 0.90 | $0.90 | 71302 |
| 2024-03-06 | 0.90 | $0.92 | 122208 |
| 2024-03-05 | 0.89 | $0.92 | 113447 |
| 2024-03-04 | 0.88 | $0.93 | 463030 |
| 2024-03-01 | 0.86 | $0.90 | 188507 |
| 2024-02-29 | 0.85 | $0.88 | 53550 |
| 2024-02-28 | 0.84 | $0.85 | 49600 |
| 2024-02-27 | 0.84 | $0.84 | 86840 |
| 2024-02-26 | 0.84 | $0.84 | 94788 |
| 2024-02-23 | 0.85 | $0.86 | 153074 |
| 2024-02-22 | 0.84 | $0.88 | 242413 |
| 2024-02-21 | 0.84 | $0.89 | 317998 |
| 2024-02-20 | 0.83 | $0.83 | 98400 |
| 2024-02-16 | 0.83 | $0.80 | 99688 |
| 2024-02-15 | 0.85 | $0.83 | 15242 |
| 2024-02-14 | 0.86 | $0.82 | 115665 |
| 2024-02-13 | 0.88 | $0.86 | 49691 |
| 2024-02-12 | 0.88 | $0.88 | 9519 |
| 2024-02-09 | 0.89 | $0.88 | 29200 |
| 2024-02-08 | 0.89 | $0.90 | 56001 |
| 2024-02-07 | 0.89 | $0.91 | 127177 |
| 2024-02-06 | 0.89 | $0.92 | 25939 |
| 2024-02-05 | 0.88 | $0.92 | 34948 |
| 2024-02-02 | 0.88 | $0.92 | 273727 |
| 2024-02-01 | 0.87 | $0.89 | 237595 |
| 2024-01-31 | 0.87 | $0.85 | 79100 |
| 2024-01-30 | 0.88 | $0.87 | 18951 |
| 2024-01-29 | 0.89 | $0.88 | 73685 |
| 2024-01-26 | 0.90 | $0.88 | 39734 |
| 2024-01-25 | 0.92 | $0.90 | 28812 |
| 2024-01-24 | 0.92 | $0.91 | 63655 |
| 2024-01-23 | 0.93 | $0.93 | 14100 |
| 2024-01-22 | 0.93 | $0.94 | 25510 |
| 2024-01-19 | 0.94 | $0.95 | 82913 |
| 2024-01-18 | 0.93 | $0.95 | 116600 |
| 2024-01-17 | 0.93 | $0.95 | 75000 |
| 2024-01-16 | 0.93 | $0.94 | 65923 |
| 2024-01-15 | 0.93 | $0.93 | 90610 |
| 2024-01-12 | 0.94 | $0.94 | 46400 |
| 2024-01-11 | 0.94 | $0.94 | 95005 |
| 2024-01-10 | 0.94 | $0.92 | 45804 |
| 2024-01-09 | 0.95 | $0.94 | 19791 |
| 2024-01-08 | 0.96 | $0.95 | 136831 |
| 2024-01-05 | 0.96 | $0.96 | 65620 |
| 2024-01-04 | 0.97 | $0.97 | 94350 |
| 2024-01-03 | 0.97 | $0.95 | 50800 |
| 2024-01-02 | 0.97 | $0.95 | 58381 |
| 2023-12-29 | 0.98 | $0.95 | 70226 |
| 2023-12-28 | 0.99 | $1.00 | 82991 |
| 2023-12-27 | 0.99 | $1.00 | 74082 |
| 2023-12-22 | 0.99 | $0.97 | 124909 |
| 2023-12-21 | 0.99 | $0.96 | 54948 |
| 2023-12-20 | 1.00 | $0.99 | 26900 |
| 2023-12-19 | 1.01 | $0.99 | 30877 |
| 2023-12-18 | 1.01 | $1.00 | 152277 |
| 2023-12-15 | 1.01 | $0.99 | 25205 |
| 2023-12-14 | 1.01 | $1.00 | 81542 |
| 2023-12-13 | 1.01 | $0.97 | 76600 |
| 2023-12-12 | 1.01 | $0.91 | 51171 |
| 2023-12-11 | 1.04 | $0.95 | 97083 |
| 2023-12-08 | 1.06 | $1.01 | 135699 |
| 2023-12-07 | 1.07 | $1.01 | 68907 |
| 2023-12-06 | 1.07 | $1.04 | 217885 |
| 2023-12-05 | 1.07 | $1.08 | 113960 |
| 2023-12-04 | 1.05 | $1.13 | 376143 |
| 2023-12-01 | 1.01 | $1.22 | 938500 |
| 2023-11-30 | 0.93 | $1.08 | 649400 |
| 2023-11-29 | 0.88 | $0.94 | 205100 |
| 2023-11-28 | 0.86 | $0.92 | 534000 |
| 2023-11-27 | 0.85 | $0.86 | 164100 |
| 2023-11-24 | 0.85 | $0.87 | 57300 |
| 2023-11-23 | 0.85 | $0.86 | 15200 |
| 2023-11-22 | 0.85 | $0.85 | 47200 |
| 2023-11-21 | 0.86 | $0.86 | 47700 |
| 2023-11-20 | 0.87 | $0.87 | 47000 |
| 2023-11-17 | 0.87 | $0.84 | 35600 |
| 2023-11-16 | 0.89 | $0.87 | 47600 |
| 2023-11-15 | 0.90 | $0.86 | 64200 |
| 2023-11-14 | 0.91 | $0.88 | 129500 |
| 2023-11-13 | 0.93 | $0.85 | 40900 |
| 2023-11-10 | 0.95 | $0.89 | 158000 |
| 2023-11-09 | 0.97 | $0.91 | 103700 |
| 2023-11-08 | 0.99 | $0.96 | 26100 |
| 2023-11-07 | 0.99 | $0.95 | 72200 |
| 2023-11-06 | 1.00 | $0.98 | 96300 |
| 2023-11-03 | 1.00 | $0.98 | 43600 |
| 2023-11-02 | 1.00 | $0.98 | 31900 |
| 2023-11-01 | 1.00 | $0.98 | 46500 |
| 2023-10-31 | 1.00 | $0.95 | 77100 |
| 2023-10-30 | 1.00 | $0.95 | 115200 |
| 2023-10-27 | 1.01 | $1.02 | 37700 |
| 2023-10-26 | 1.00 | $1.02 | 74400 |
| 2023-10-25 | 0.98 | $0.99 | 36100 |
| 2023-10-24 | 0.96 | $1.02 | 89500 |
| 2023-10-23 | 0.94 | $0.96 | 189600 |
| 2023-10-20 | 0.92 | $1.05 | 158300 |
| 2023-10-19 | 0.88 | $0.95 | 111400 |
| 2023-10-18 | 0.85 | $0.88 | 86500 |
| 2023-10-17 | 0.85 | $0.86 | 62800 |
| 2023-10-16 | 0.85 | $0.81 | 21800 |
| 2023-10-13 | 0.86 | $0.87 | 160100 |
| 2023-10-12 | 0.86 | $0.85 | 18400 |
| 2023-10-11 | 0.87 | $0.86 | 31000 |
| 2023-10-10 | 0.87 | $0.89 | 53100 |
| 2023-10-06 | 0.87 | $0.87 | 29100 |
| 2023-10-05 | 0.87 | $0.86 | 18900 |
| 2023-10-04 | 0.88 | $0.88 | 27500 |
| 2023-10-03 | 0.88 | $0.88 | 64500 |
| 2023-10-02 | 0.88 | $0.85 | 69300 |
| 2023-09-29 | 0.89 | $0.87 | 25000 |
| 2023-09-28 | 0.90 | $0.91 | 85200 |
| 2023-09-27 | 0.90 | $0.85 | 91500 |
| 2023-09-26 | 0.92 | $0.92 | 32200 |
| 2023-09-25 | 0.92 | $0.89 | 26600 |
| 2023-09-22 | 0.93 | $0.93 | 12400 |
| 2023-09-21 | 0.93 | $0.93 | 9700 |
| 2023-09-20 | 0.93 | $0.95 | 24000 |
| 2023-09-19 | 0.92 | $0.93 | 28900 |
| 2023-09-18 | 0.92 | $0.95 | 67700 |
| 2023-09-15 | 0.91 | $0.95 | 45600 |
| 2023-09-14 | 0.90 | $0.96 | 32300 |
| 2023-09-13 | 0.88 | $0.92 | 33100 |
| 2023-09-12 | 0.88 | $0.92 | 26200 |
| 2023-09-11 | 0.87 | $0.91 | 22300 |
| 2023-09-08 | 0.87 | $0.90 | 20700 |
| 2023-09-07 | 0.87 | $0.90 | 10300 |
| 2023-09-06 | 0.87 | $0.88 | 57500 |
| 2023-09-05 | 0.88 | $0.90 | 94200 |
| 2023-09-01 | 0.89 | $0.88 | 38600 |
| 2023-08-31 | 0.90 | $0.90 | 112900 |
| 2023-08-30 | 0.91 | $0.94 | 165200 |
| 2023-08-29 | 0.92 | $0.95 | 272300 |
| 2023-08-28 | 0.92 | $0.93 | 101800 |
| 2023-08-25 | 0.93 | $0.93 | 150700 |
| 2023-08-24 | 0.95 | $0.95 | 73400 |
| 2023-08-23 | 0.96 | $1.01 | 110000 |
| 2023-08-22 | 0.96 | $0.96 | 49800 |
| 2023-08-21 | 0.97 | $0.95 | 104800 |
| 2023-08-18 | 0.99 | $0.97 | 113900 |
| 2023-08-17 | 1.01 | $0.98 | 63100 |
| 2023-08-16 | 1.03 | $1.04 | 27800 |
| 2023-08-15 | 1.04 | $1.02 | 50300 |
| 2023-08-14 | 1.06 | $1.01 | 58100 |
| 2023-08-11 | 1.09 | $1.04 | 96300 |
| 2023-08-10 | 1.11 | $1.08 | 27200 |
| 2023-08-09 | 1.13 | $1.10 | 54400 |
| 2023-08-08 | 1.14 | $1.10 | 81300 |
| 2023-08-04 | 1.16 | $1.15 | 81900 |
| 2023-08-03 | 1.17 | $1.13 | 151400 |
| 2023-08-02 | 1.19 | $1.15 | 23600 |
| 2023-08-01 | 1.20 | $1.19 | 64100 |
| 2023-07-31 | 1.20 | $1.20 | 28200 |
| 2023-07-28 | 1.20 | $1.17 | 12100 |
| 2023-07-27 | 1.21 | $1.17 | 123300 |
| 2023-07-26 | 1.23 | $1.18 | 52800 |
| 2023-07-25 | 1.24 | $1.21 | 32600 |
| 2023-07-24 | 1.24 | $1.22 | 10800 |
| 2023-07-21 | 1.25 | $1.22 | 8800 |
| 2023-07-20 | 1.25 | $1.24 | 21400 |
| 2023-07-19 | 1.25 | $1.24 | 68100 |
| 2023-07-18 | 1.25 | $1.28 | 55200 |
| 2023-07-17 | 1.23 | $1.30 | 51300 |
| 2023-07-14 | 1.21 | $1.27 | 73900 |
| 2023-07-13 | 1.19 | $1.28 | 35200 |
| 2023-07-12 | 1.16 | $1.22 | 194600 |
| 2023-07-11 | 1.14 | $1.19 | 59800 |
| 2023-07-10 | 1.13 | $1.20 | 107800 |
| 2023-07-07 | 1.12 | $1.14 | 42200 |
| 2023-07-06 | 1.12 | $1.13 | 84800 |
| 2023-07-05 | 1.13 | $1.16 | 90600 |
| 2023-07-04 | 1.13 | $1.16 | 86500 |
| 2023-06-30 | 1.14 | $1.19 | 80300 |
| 2023-06-29 | 1.13 | $1.18 | 138000 |
| 2023-06-28 | 1.13 | $1.17 | 39300 |
| 2023-06-27 | 1.13 | $1.15 | 33300 |
| 2023-06-26 | 1.14 | $1.17 | 54700 |
| 2023-06-23 | 1.15 | $1.21 | 76300 |
| 2023-06-22 | 1.15 | $1.15 | 56000 |
| 2023-06-21 | 1.17 | $1.19 | 40600 |
| 2023-06-20 | 1.18 | $1.16 | 76000 |
| 2023-06-19 | 1.20 | $1.23 | 22900 |
| 2023-06-16 | 1.21 | $1.22 | 85600 |
| 2023-06-15 | 1.22 | $1.20 | 119400 |
| 2023-06-14 | 1.24 | $1.26 | 67500 |
| 2023-06-13 | 1.25 | $1.25 | 103600 |
| 2023-06-12 | 1.27 | $1.32 | 43200 |
| 2023-06-09 | 1.27 | $1.29 | 42000 |
| 2023-06-08 | 1.27 | $1.31 | 99700 |
| 2023-06-07 | 1.28 | $1.26 | 48000 |
| 2023-06-06 | 1.30 | $1.27 | 41800 |
| 2023-06-05 | 1.33 | $1.30 | 50200 |
| 2023-06-02 | 1.35 | $1.32 | 86200 |
| 2023-06-01 | 1.38 | $1.35 | 164500 |
| 2023-05-31 | 1.40 | $1.45 | 28600 |
| 2023-05-30 | 1.39 | $1.42 | 86300 |
| 2023-05-29 | 1.39 | $1.38 | 19200 |
| 2023-05-26 | 1.40 | $1.36 | 68000 |
| 2023-05-25 | 1.43 | $1.37 | 42500 |
| 2023-05-24 | 1.45 | $1.38 | 68500 |
| 2023-05-23 | 1.48 | $1.43 | 111500 |
| 2023-05-19 | 1.50 | $1.44 | 68000 |
| 2023-05-18 | 1.52 | $1.37 | 136300 |
| 2023-05-17 | 1.57 | $1.44 | 175300 |
| 2023-05-16 | 1.61 | $1.47 | 85300 |
| 2023-05-15 | 1.64 | $1.54 | 119100 |
| 2023-05-12 | 1.65 | $1.53 | 49600 |
| 2023-05-11 | 1.67 | $1.58 | 61900 |
| 2023-05-10 | 1.67 | $1.61 | 74300 |
| 2023-05-09 | 1.67 | $1.66 | 181700 |
| 2023-05-08 | 1.64 | $1.75 | 253000 |
| 2023-05-05 | 1.58 | $1.74 | 372600 |
| 2023-05-04 | 1.51 | $1.80 | 461200 |
| 2023-05-03 | 1.41 | $1.54 | 218500 |
| 2023-05-02 | 1.36 | $1.44 | 267400 |
| 2023-05-01 | 1.33 | $1.36 | 131200 |
| 2023-04-28 | 1.32 | $1.25 | 68700 |
| 2023-04-27 | 1.34 | $1.28 | 14400 |
| 2023-04-26 | 1.36 | $1.30 | 56700 |
| 2023-04-25 | 1.37 | $1.28 | 75500 |
| 2023-04-24 | 1.39 | $1.30 | 181200 |
| 2023-04-21 | 1.42 | $1.32 | 132500 |
| 2023-04-20 | 1.43 | $1.39 | 126500 |
| 2023-04-19 | 1.43 | $1.45 | 93400 |
| 2023-04-18 | 1.41 | $1.47 | 196400 |
| 2023-04-17 | 1.38 | $1.35 | 243500 |
| 2023-04-14 | 1.38 | $1.41 | 108800 |
| 2023-04-13 | 1.35 | $1.41 | 250100 |
| 2023-04-12 | 1.32 | $1.34 | 207000 |
| 2023-04-11 | 1.30 | $1.37 | 348500 |
| 2023-04-10 | 1.27 | $1.29 | 268400 |
| 2023-04-06 | 1.26 | $1.25 | 62200 |
| 2023-04-05 | 1.26 | $1.29 | 339900 |
| 2023-04-04 | 1.24 | $1.29 | 292700 |
| 2023-04-03 | 1.22 | $1.20 | 124000 |
| 2023-03-31 | 1.22 | $1.21 | 30500 |
| 2023-03-30 | 1.22 | $1.17 | 57600 |
| 2023-03-29 | 1.23 | $1.16 | 85500 |
| 2023-03-28 | 1.25 | $1.23 | 124400 |
| 2023-03-27 | 1.25 | $1.15 | 78300 |
| 2023-03-24 | 1.27 | $1.16 | 455500 |
| 2023-03-23 | 1.29 | $1.28 | 135900 |
| 2023-03-22 | 1.27 | $1.18 | 62200 |
| 2023-03-21 | 1.28 | $1.14 | 226500 |
| 2023-03-20 | 1.31 | $1.23 | 234100 |
| 2023-03-17 | 1.31 | $1.36 | 210100 |
| 2023-03-16 | 1.27 | $1.29 | 96800 |
| 2023-03-15 | 1.25 | $1.29 | 192300 |
| 2023-03-14 | 1.21 | $1.24 | 50500 |
| 2023-03-13 | 1.18 | $1.28 | 190500 |
| 2023-03-10 | 1.13 | $1.17 | 236100 |
| 2023-03-09 | 1.11 | $1.13 | 237900 |
| 2023-03-08 | 1.09 | $1.15 | 428200 |
| 2023-03-07 | 1.06 | $1.15 | 128700 |
| 2023-03-06 | 1.02 | $1.19 | 424300 |
| 2023-03-03 | 0.97 | $1.03 | 119400 |
| 2023-03-02 | 0.95 | $0.96 | 41500 |
| 2023-03-01 | 0.94 | $0.96 | 42800 |
| 2023-02-28 | 0.94 | $0.98 | 160000 |
| 2023-02-27 | 0.93 | $0.94 | 27300 |
| 2023-02-24 | 0.94 | $0.94 | 58600 |
| 2023-02-23 | 0.94 | $0.93 | 219600 |
| 2023-02-22 | 0.95 | $0.97 | 137000 |
| 2023-02-21 | 0.95 | $0.94 | 198800 |
| 2023-02-17 | 0.96 | $0.97 | 46800 |
| 2023-02-16 | 0.96 | $0.97 | 49700 |
| 2023-02-15 | 0.96 | $0.96 | 117300 |
| 2023-02-14 | 0.96 | $0.98 | 121700 |
| 2023-02-13 | 0.96 | $0.94 | 97600 |
| 2023-02-10 | 0.98 | $0.95 | 73000 |
| 2023-02-09 | 0.99 | $0.96 | 61700 |
| 2023-02-08 | 1.00 | $0.98 | 180800 |
| 2023-02-07 | 1.01 | $1.00 | 66700 |
| 2023-02-06 | 1.02 | $0.99 | 78400 |
| 2023-02-03 | 1.03 | $0.99 | 159100 |
| 2023-02-02 | 1.05 | $1.03 | 55500 |
| 2023-02-01 | 1.05 | $1.06 | 65300 |
| 2023-01-31 | 1.04 | $1.05 | 43300 |
| 2023-01-30 | 1.04 | $1.03 | 118000 |
| 2023-01-27 | 1.04 | $1.07 | 104400 |
| 2023-01-26 | 1.03 | $1.01 | 17200 |
| 2023-01-25 | 1.04 | $1.01 | 20000 |
| 2023-01-24 | 1.05 | $1.03 | 125500 |
| 2023-01-23 | 1.05 | $1.02 | 54000 |
| 2023-01-20 | 1.06 | $1.06 | 28300 |
| 2023-01-19 | 1.06 | $1.05 | 30900 |
| 2023-01-18 | 1.06 | $1.06 | 19000 |
| 2023-01-17 | 1.05 | $1.10 | 150700 |
| 2023-01-16 | 1.04 | $1.11 | 38200 |
| 2023-01-13 | 1.01 | $1.11 | 202900 |
| 2023-01-12 | 0.98 | $0.98 | 70300 |
| 2023-01-11 | 0.99 | $0.98 | 49600 |
| 2023-01-10 | 0.99 | $1.00 | 78100 |
| 2023-01-09 | 0.99 | $1.01 | 84100 |
| 2023-01-06 | 0.99 | $1.01 | 68100 |
| 2023-01-05 | 0.99 | $0.97 | 137900 |
| 2023-01-04 | 1.00 | $1.03 | 168000 |
| 2023-01-03 | 1.00 | $1.00 | 173500 |
| 2022-12-30 | 1.01 | $1.04 | 43800 |
| 2022-12-29 | 1.00 | $0.99 | 39800 |
| 2022-12-28 | 1.01 | $1.00 | 145100 |
| 2022-12-23 | 1.02 | $1.03 | 170900 |
| 2022-12-22 | 1.02 | $1.02 | 35100 |
| 2022-12-21 | 1.03 | $1.02 | 54200 |
| 2022-12-20 | 1.04 | $1.02 | 30600 |
| 2022-12-19 | 1.05 | $1.02 | 71900 |
| 2022-12-16 | 1.06 | $1.05 | 31400 |
| 2022-12-15 | 1.06 | $1.04 | 43000 |
| 2022-12-14 | 1.07 | $1.08 | 71500 |
| 2022-12-13 | 1.07 | $1.12 | 83300 |
| 2022-12-12 | 1.06 | $1.10 | 32700 |
| 2022-12-09 | 1.05 | $1.12 | 88000 |
| 2022-12-08 | 1.04 | $1.06 | 125500 |
| 2022-12-07 | 1.04 | $1.02 | 487000 |
| 2022-12-06 | 1.05 | $1.03 | 132800 |
| 2022-12-05 | 1.06 | $1.01 | 103100 |
| 2022-12-02 | 1.08 | $1.06 | 202000 |
| 2022-12-01 | 1.09 | $1.15 | 187500 |
| 2022-11-30 | 1.07 | $1.18 | 355500 |
| 2022-11-29 | 1.05 | $1.15 | 324100 |
| 2022-11-28 | 1.02 | $0.95 | 74300 |
| 2022-11-25 | 1.06 | $1.03 | 42300 |
| 2022-11-24 | 1.07 | $1.00 | 28700 |
| 2022-11-23 | 1.10 | $1.05 | 104400 |
| 2022-11-22 | 1.12 | $1.09 | 91700 |
| 2022-11-21 | 1.13 | $1.02 | 71500 |
| 2022-11-18 | 1.17 | $1.05 | 132300 |
| 2022-11-17 | 1.20 | $1.13 | 142100 |
| 2022-11-16 | 1.22 | $1.07 | 53500 |
| 2022-11-15 | 1.26 | $1.12 | 37700 |
| 2022-11-14 | 1.29 | $1.18 | 49800 |
| 2022-11-11 | 1.31 | $1.21 | 101200 |
| 2022-11-10 | 1.32 | $1.27 | 65000 |
| 2022-11-09 | 1.31 | $1.36 | 186500 |
| 2022-11-08 | 1.26 | $1.33 | 233000 |
| 2022-11-07 | 1.22 | $1.19 | 83800 |
| 2022-11-04 | 1.21 | $1.25 | 184700 |
| 2022-11-03 | 1.18 | $1.15 | 50800 |
| 2022-11-02 | 1.17 | $1.18 | 100500 |
| 2022-11-01 | 1.15 | $1.25 | 148000 |
| 2022-10-31 | 1.10 | $1.16 | 181700 |
| 2022-10-28 | 1.07 | $1.08 | 33800 |
| 2022-10-27 | 1.06 | $1.09 | 46900 |
| 2022-10-26 | 1.04 | $1.06 | 95600 |
| 2022-10-25 | 1.03 | $1.08 | 81400 |
| 2022-10-24 | 1.00 | $0.99 | 46900 |
| 2022-10-21 | 1.00 | $0.98 | 154400 |
| 2022-10-20 | 1.00 | $1.00 | 17200 |
| 2022-10-19 | 1.00 | $0.96 | 66900 |
| 2022-10-18 | 1.01 | $1.03 | 41600 |
| 2022-10-17 | 1.00 | $1.00 | 18100 |
| 2022-10-14 | 0.99 | $1.01 | 95600 |
| 2022-10-13 | 0.98 | $1.08 | 115000 |
| 2022-10-12 | 0.95 | $0.99 | 49200 |
| 2022-10-11 | 0.94 | $0.96 | 77200 |
| 2022-10-07 | 0.93 | $0.96 | 196100 |
| 2022-10-06 | 0.92 | $0.95 | 107600 |
| 2022-10-05 | 0.92 | $0.97 | 95700 |
| 2022-10-04 | 0.91 | $0.95 | 91100 |
| 2022-10-03 | 0.91 | $0.93 | 118900 |
| 2022-09-30 | 0.91 | $0.92 | 96000 |
| 2022-09-29 | 0.91 | $0.89 | 176700 |
| 2022-09-28 | 0.93 | $0.93 | 127300 |
| 2022-09-27 | 0.94 | $0.87 | 309100 |
| 2022-09-26 | 0.97 | $0.98 | 139100 |
| 2022-09-23 | 0.98 | $1.05 | 119700 |
| 2022-09-22 | 0.97 | $1.09 | 129800 |
| 2022-09-21 | 0.94 | $1.13 | 166000 |
| 2022-09-20 | 0.89 | $1.00 | 44700 |
| 2022-09-19 | 0.88 | $0.97 | 258700 |
| 2022-09-16 | 0.87 | $0.97 | 395900 |
| 2022-09-15 | 0.87 | $0.85 | 242800 |
| 2022-09-14 | 0.90 | $0.93 | 30700 |
| 2022-09-13 | 0.92 | $0.93 | 84800 |
| 2022-09-12 | 0.94 | $0.95 | 146400 |
| 2022-09-09 | 0.97 | $0.95 | 137800 |
| 2022-09-08 | 1.00 | $0.93 | 132200 |
| 2022-09-07 | 1.05 | $1.00 | 138700 |
| 2022-09-06 | 1.09 | $1.00 | 186500 |
| 2022-09-02 | 1.14 | $1.10 | 53400 |
| 2022-09-01 | 1.18 | $1.11 | 146600 |
| 2022-08-31 | 1.21 | $1.11 | 127700 |
| 2022-08-30 | 1.26 | $1.20 | 153200 |
| 2022-08-29 | 1.28 | $1.29 | 72400 |
| 2022-08-26 | 1.29 | $1.32 | 37500 |
| 2022-08-25 | 1.29 | $1.38 | 18100 |
| 2022-08-24 | 1.27 | $1.37 | 69800 |
| 2022-08-23 | 1.25 | $1.34 | 69200 |
| 2022-08-22 | 1.23 | $1.28 | 82100 |
| 2022-08-19 | 1.23 | $1.25 | 38200 |
| 2022-08-18 | 1.24 | $1.23 | 29900 |
| 2022-08-17 | 1.26 | $1.21 | 71000 |
| 2022-08-16 | 1.30 | $1.23 | 72000 |
| 2022-08-15 | 1.33 | $1.27 | 40000 |
| 2022-08-12 | 1.37 | $1.28 | 53200 |
| 2022-08-11 | 1.40 | $1.29 | 177900 |
| 2022-08-10 | 1.45 | $1.30 | 28300 |
| 2022-08-09 | 1.49 | $1.30 | 41100 |
| 2022-08-08 | 1.55 | $1.30 | 180500 |
| 2022-08-05 | 1.62 | $1.33 | 282600 |
| 2022-08-04 | 1.70 | $1.58 | 84800 |
| 2022-08-03 | 1.71 | $1.63 | 24900 |
| 2022-08-02 | 1.71 | $1.65 | 87000 |
| 2022-07-29 | 1.69 | $1.67 | 78500 |
| 2022-07-28 | 1.67 | $1.70 | 127700 |
| 2022-07-27 | 1.63 | $1.64 | 52300 |
| 2022-07-26 | 1.59 | $1.70 | 44000 |
| 2022-07-25 | 1.53 | $1.65 | 102400 |
| 2022-07-22 | 1.47 | $1.70 | 163500 |
| 2022-07-21 | 1.38 | $1.59 | 65600 |
| 2022-07-20 | 1.30 | $1.45 | 16200 |
| 2022-07-19 | 1.25 | $1.35 | 218400 |
| 2022-07-18 | 1.23 | $1.39 | 218400 |
| 2022-07-15 | 1.18 | $1.25 | 62900 |
| 2022-07-14 | 1.18 | $1.18 | 77300 |
| 2022-07-13 | 1.19 | $1.21 | 111000 |
| 2022-07-12 | 1.20 | $1.23 | 117700 |
| 2022-07-11 | 1.21 | $1.14 | 17500 |
| 2022-07-08 | 1.24 | $1.20 | 33000 |
| 2022-07-07 | 1.27 | $1.26 | 11300 |
| 2022-07-06 | 1.29 | $1.30 | 47800 |
| 2022-07-05 | 1.29 | $1.32 | 59700 |
| 2022-07-04 | 1.30 | $1.35 | 35200 |
| 2022-06-30 | 1.30 | $1.30 | 63500 |
| 2022-06-29 | 1.31 | $1.30 | 64000 |
| 2022-06-28 | 1.33 | $1.31 | 47300 |
| 2022-06-27 | 1.35 | $1.30 | 21400 |
| 2022-06-24 | 1.38 | $1.32 | 58000 |
| 2022-06-23 | 1.41 | $1.36 | 11700 |
| 2022-06-22 | 1.43 | $1.45 | 50800 |
| 2022-06-21 | 1.43 | $1.50 | 122700 |
| 2022-06-20 | 1.42 | $1.50 | 89600 |
| 2022-06-17 | 1.40 | $1.40 | 9400 |
| 2022-06-16 | 1.42 | $1.41 | 62300 |
| 2022-06-15 | 1.43 | $1.41 | 61100 |
| 2022-06-14 | 1.46 | $1.45 | 102100 |
| 2022-06-13 | 1.47 | $1.46 | 35500 |
| 2022-06-10 | 1.48 | $1.45 | 79800 |
| 2022-06-09 | 1.51 | $1.47 | 28800 |
| 2022-06-08 | 1.53 | $1.49 | 90000 |
| 2022-06-07 | 1.55 | $1.53 | 39200 |
| 2022-06-06 | 1.56 | $1.54 | 52100 |
| 2022-06-03 | 1.58 | $1.57 | 43700 |
| 2022-06-02 | 1.59 | $1.60 | 96700 |
| 2022-06-01 | 1.59 | $1.60 | 26200 |
| 2022-05-31 | 1.59 | $1.60 | 37400 |
| 2022-05-30 | 1.59 | $1.62 | 20300 |
| 2022-05-27 | 1.59 | $1.61 | 20500 |
| 2022-05-26 | 1.60 | $1.63 | 32700 |
| 2022-05-25 | 1.60 | $1.60 | 46300 |
| 2022-05-24 | 1.60 | $1.62 | 98800 |
| 2022-05-20 | 1.61 | $1.61 | 48800 |
| 2022-05-19 | 1.62 | $1.61 | 55700 |
| 2022-05-18 | 1.63 | $1.64 | 26500 |
| 2022-05-17 | 1.64 | $1.71 | 55100 |
| 2022-05-16 | 1.63 | $1.67 | 7100 |
| 2022-05-13 | 1.63 | $1.71 | 64200 |
| 2022-05-12 | 1.62 | $1.61 | 100000 |
| 2022-05-11 | 1.63 | $1.62 | 30100 |
| 2022-05-10 | 1.65 | $1.59 | 60000 |
| 2022-05-09 | 1.69 | $1.65 | 78400 |
| 2022-05-06 | 1.71 | $1.74 | 46700 |
| 2022-05-05 | 1.72 | $1.76 | 124300 |
| 2022-05-04 | 1.72 | $1.78 | 53900 |
| 2022-05-03 | 1.71 | $1.72 | 68400 |
| 2022-05-02 | 1.72 | $1.80 | 37500 |
| 2022-04-29 | 1.71 | $1.77 | 70900 |
| 2022-04-28 | 1.71 | $1.70 | 118600 |
| 2022-04-27 | 1.73 | $1.64 | 25400 |
| 2022-04-26 | 1.78 | $1.68 | 92700 |
| 2022-04-25 | 1.82 | $1.69 | 95800 |
| 2022-04-22 | 1.87 | $1.80 | 48200 |
| 2022-04-21 | 1.90 | $1.85 | 93500 |
| 2022-04-20 | 1.92 | $1.90 | 52300 |
| 2022-04-19 | 1.93 | $1.95 | 43100 |
| 2022-04-18 | 1.93 | $1.96 | 36300 |
| 2022-04-14 | 1.92 | $1.95 | 50300 |
| 2022-04-13 | 1.91 | $1.95 | 39700 |
| 2022-04-12 | 1.91 | $1.94 | 69400 |
| 2022-04-11 | 1.90 | $1.96 | 26600 |
| 2022-04-08 | 1.89 | $1.92 | 119200 |
| 2022-04-07 | 1.89 | $1.91 | 142200 |
| 2022-04-06 | 1.89 | $1.89 | 51900 |
| 2022-04-05 | 1.90 | $1.90 | 145100 |
| 2022-04-04 | 1.92 | $1.92 | 142800 |
| 2022-04-01 | 1.92 | $1.94 | 67900 |
| 2022-03-31 | 1.93 | $1.94 | 73800 |
| 2022-03-30 | 1.93 | $1.95 | 22000 |
| 2022-03-29 | 1.94 | $1.98 | 36500 |
| 2022-03-28 | 1.93 | $1.98 | 63300 |
| 2022-03-25 | 1.93 | $1.92 | 88700 |
| 2022-03-24 | 1.94 | $1.93 | 47200 |
| 2022-03-23 | 1.96 | $1.96 | 164700 |
| 2022-03-22 | 1.97 | $1.94 | 100000 |
| 2022-03-21 | 1.99 | $1.93 | 205900 |
| 2022-03-18 | 2.01 | $1.93 | 84400 |
| 2022-03-17 | 2.04 | $1.99 | 119900 |
| 2022-03-16 | 2.07 | $2.00 | 51600 |
| 2022-03-15 | 2.09 | $2.03 | 12600 |
| 2022-03-14 | 2.11 | $2.07 | 52800 |
| 2022-03-11 | 2.12 | $2.12 | 105800 |
| 2022-03-10 | 2.11 | $2.08 | 101500 |
| 2022-03-09 | 2.12 | $2.13 | 124200 |
| 2022-03-08 | 2.11 | $2.13 | 168000 |
| 2022-03-07 | 2.10 | $2.10 | 123300 |
| 2022-03-04 | 2.10 | $2.09 | 49800 |
| 2022-03-03 | 2.10 | $2.06 | 47800 |
| 2022-03-02 | 2.11 | $2.08 | 45700 |
| 2022-03-01 | 2.12 | $2.07 | 55000 |
| 2022-02-28 | 2.13 | $2.05 | 7100 |
| 2022-02-25 | 2.15 | $2.06 | 26600 |
| 2022-02-24 | 2.16 | $2.09 | 74600 |
| 2022-02-23 | 2.17 | $2.18 | 38200 |
| 2022-02-22 | 2.16 | $2.17 | 74200 |
| 2022-02-18 | 2.14 | $2.16 | 27100 |
| 2022-02-17 | 2.12 | $2.15 | 67100 |
| 2022-02-16 | 2.10 | $2.15 | 46100 |
| 2022-02-15 | 2.07 | $2.14 | 97700 |
| 2022-02-14 | 2.04 | $2.25 | 173000 |
| 2022-02-11 | 1.97 | $2.08 | 55500 |
| 2022-02-10 | 1.94 | $2.02 | 76800 |
| 2022-02-09 | 1.92 | $1.97 | 25900 |
| 2022-02-08 | 1.91 | $1.97 | 49300 |
| 2022-02-07 | 1.90 | $1.94 | 19300 |
| 2022-02-04 | 1.90 | $1.91 | 28100 |
| 2022-02-03 | 1.91 | $1.88 | 24600 |
| 2022-02-02 | 1.94 | $1.92 | 38900 |
| 2022-02-01 | 1.95 | $1.90 | 50900 |
| 2022-01-31 | 1.98 | $1.97 | 29200 |
| 2022-01-28 | 1.99 | $1.96 | 29700 |
| 2022-01-27 | 2.01 | $1.94 | 53000 |
| 2022-01-26 | 2.03 | $1.99 | 30300 |
| 2022-01-25 | 2.05 | $2.02 | 31800 |
| 2022-01-24 | 2.06 | $2.07 | 89800 |
| 2022-01-21 | 2.06 | $2.06 | 45700 |
| 2022-01-20 | 2.07 | $2.06 | 37900 |
| 2022-01-19 | 2.07 | $2.07 | 62900 |
| 2022-01-18 | 2.07 | $2.07 | 33900 |
| 2022-01-17 | 2.07 | $2.09 | 17700 |
| 2022-01-14 | 2.07 | $2.05 | 37000 |
| 2022-01-13 | 2.08 | $2.09 | 35400 |
| 2022-01-12 | 2.08 | $2.08 | 53300 |
| 2022-01-11 | 2.08 | $2.07 | 7200 |
| 2022-01-10 | 2.08 | $2.08 | 15600 |
| 2022-01-07 | 2.08 | $2.04 | 29200 |
| 2022-01-06 | 2.10 | $2.04 | 44800 |
| 2022-01-05 | 2.11 | $2.10 | 8500 |
| 2022-01-04 | 2.11 | $2.09 | 48200 |
| 2021-12-31 | 2.12 | $2.11 | 18700 |
| 2021-12-30 | 2.12 | $2.04 | 69400 |
| 2021-12-29 | 2.14 | $2.07 | 75200 |
| 2021-12-24 | 2.16 | $2.11 | — |
| 2021-12-23 | 2.17 | $2.11 | 21900 |
| 2021-12-22 | 2.17 | $2.15 | 36600 |
| 2021-12-21 | 2.17 | $2.16 | 44900 |
| 2021-12-20 | 2.16 | $2.14 | 23000 |
| 2021-12-17 | 2.16 | $2.19 | 116800 |
| 2021-12-16 | 2.14 | $2.21 | 81400 |
| 2021-12-15 | 2.11 | $2.13 | 83100 |
| 2021-12-14 | 2.09 | $2.09 | 44300 |
| 2021-12-13 | 2.09 | $2.09 | 78500 |
| 2021-12-10 | 2.08 | $2.07 | 39700 |
| 2021-12-09 | 2.08 | $2.09 | 130600 |
| 2021-12-08 | 2.07 | $2.13 | 70900 |
| 2021-12-07 | 2.05 | $2.15 | 61200 |
| 2021-12-06 | 2.01 | $2.12 | 75800 |
| 2021-12-03 | 1.98 | $1.99 | 34100 |
| 2021-12-02 | 1.99 | $1.98 | 71200 |
| 2021-12-01 | 1.99 | $1.99 | 102100 |
| 2021-11-30 | 2.00 | $2.05 | 49100 |
| 2021-11-29 | 1.99 | $2.01 | 21100 |
| 2021-11-26 | 1.99 | $1.96 | 38400 |
| 2021-11-25 | 2.00 | $2.00 | 42000 |
| 2021-11-24 | 2.01 | $2.03 | 32900 |
| 2021-11-23 | 2.01 | $2.03 | 65200 |
| 2021-11-22 | 2.01 | $2.04 | 73100 |
| 2021-11-19 | 2.01 | $2.04 | 24600 |
| 2021-11-18 | 2.01 | $2.07 | 96600 |
| 2021-11-17 | 2.00 | $2.01 | 61300 |
| 2021-11-16 | 2.01 | $2.04 | 28600 |
| 2021-11-15 | 2.01 | $2.07 | 33100 |
| 2021-11-12 | 2.01 | $2.04 | 99900 |
| 2021-11-11 | 2.01 | $2.04 | 62500 |
| 2021-11-10 | 2.01 | $2.04 | 169400 |
| 2021-11-09 | 2.02 | $2.00 | 63400 |
| 2021-11-08 | 2.05 | $1.99 | 119400 |
| 2021-11-05 | 2.08 | $2.01 | 134500 |
| 2021-11-04 | 2.11 | $2.06 | 255300 |
| 2021-11-03 | 2.14 | $2.12 | 104100 |
| 2021-11-02 | 2.15 | $2.16 | 41000 |
| 2021-11-01 | 2.16 | $2.14 | 37500 |
| 2021-10-29 | 2.17 | $2.17 | 37200 |
| 2021-10-28 | 2.18 | $2.17 | 25800 |
| 2021-10-27 | 2.19 | $2.17 | 18700 |
| 2021-10-26 | 2.20 | $2.17 | 12800 |
| 2021-10-25 | 2.22 | $2.20 | 41900 |
| 2021-10-22 | 2.23 | $2.22 | 34400 |
| 2021-10-21 | 2.24 | $2.20 | 9000 |
| 2021-10-20 | 2.25 | $2.22 | 55100 |
| 2021-10-19 | 2.26 | $2.20 | 12100 |
| 2021-10-18 | 2.28 | $2.24 | 107300 |
| 2021-10-15 | 2.29 | $2.27 | 43200 |
| 2021-10-14 | 2.30 | $2.38 | 96400 |
| 2021-10-13 | 2.27 | $2.26 | 262400 |
| 2021-10-12 | 2.27 | $2.38 | 73800 |
| 2021-10-08 | 2.24 | $2.32 | 125900 |
| 2021-10-07 | 2.22 | $2.24 | 60500 |
| 2021-10-06 | 2.22 | $2.26 | 17800 |
| 2021-10-05 | 2.21 | $2.24 | 22400 |
| 2021-10-04 | 2.21 | $2.25 | 26100 |
| 2021-10-01 | 2.21 | $2.25 | 33900 |
| 2021-09-30 | 2.20 | $2.27 | 45100 |
| 2021-09-29 | 2.19 | $2.24 | 39700 |
| 2021-09-28 | 2.19 | $2.22 | 32600 |
| 2021-09-27 | 2.20 | $2.17 | 28700 |
| 2021-09-24 | 2.22 | $2.19 | 36100 |
| 2021-09-23 | 2.24 | $2.24 | 59200 |
| 2021-09-22 | 2.25 | $2.30 | 20800 |
| 2021-09-21 | 2.25 | $2.29 | 27300 |
| 2021-09-20 | 2.25 | $2.24 | 42300 |
| 2021-09-17 | 2.26 | $2.18 | 117200 |
| 2021-09-16 | 2.30 | $2.13 | 208600 |
| 2021-09-15 | 2.37 | $2.23 | 69700 |
| 2021-09-14 | 2.41 | $2.25 | 44200 |
| 2021-09-13 | 2.46 | $2.27 | 75800 |
| 2021-09-10 | 2.52 | $2.37 | 134000 |
| 2021-09-09 | 2.55 | $2.48 | 68000 |
| 2021-09-08 | 2.56 | $2.54 | 21900 |
| 2021-09-07 | 2.55 | $2.65 | 83700 |
| 2021-09-03 | 2.50 | $2.57 | 68400 |
| 2021-09-02 | 2.46 | $2.51 | 37600 |
| 2021-09-01 | 2.43 | $2.53 | 35200 |
| 2021-08-31 | 2.39 | $2.51 | 54500 |
| 2021-08-30 | 2.34 | $2.46 | 139200 |
| 2021-08-27 | 2.30 | $2.30 | 68700 |
| 2021-08-26 | 2.30 | $2.26 | 13500 |
| 2021-08-25 | 2.32 | $2.27 | 21700 |
| 2021-08-24 | 2.33 | $2.32 | 50600 |
| 2021-08-23 | 2.34 | $2.36 | 76300 |
| 2021-08-20 | 2.33 | $2.19 | 41400 |
| 2021-08-19 | 2.38 | $2.18 | 110900 |
| 2021-08-18 | 2.43 | $2.38 | 46600 |
| 2021-08-17 | 2.44 | $2.42 | 81200 |
| 2021-08-16 | 2.43 | $2.46 | 37900 |
| 2021-08-13 | 2.41 | $2.42 | 61800 |
| 2021-08-12 | 2.40 | $2.44 | 49300 |
| 2021-08-11 | 2.38 | $2.42 | 30000 |
| 2021-08-10 | 2.35 | $2.36 | 36400 |
| 2021-08-09 | 2.35 | $2.40 | 74800 |
| 2021-08-06 | 2.33 | $2.50 | 62800 |
| 2021-08-05 | 2.27 | $2.40 | 53900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.06
2026-07-31
Close Price
$0.83
Vol: 70523
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.75
Average
47.48
Maximum
83.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 47.06 | $0.83 | 70523 |
| 2026-07-30 | 49.03 | $0.85 | 171039 |
| 2026-07-29 | 45.80 | $0.82 | 284704 |
| 2026-07-28 | 46.74 | $0.83 | 131441 |
| 2026-07-27 | 49.63 | $0.86 | 88839 |
| 2026-07-24 | 49.63 | $0.86 | 45449 |
| 2026-07-23 | 49.63 | $0.86 | 164800 |
| 2026-07-22 | 50.53 | $0.87 | 249700 |
| 2026-07-21 | 46.89 | $0.83 | 284900 |
| 2026-07-20 | 42.91 | $0.79 | 146631 |
| 2026-07-17 | 44.50 | $0.81 | 246446 |
| 2026-07-16 | 45.29 | $0.82 | 154100 |
| 2026-07-15 | 44.35 | $0.81 | 146239 |
| 2026-07-14 | 46.64 | $0.84 | 117943 |
| 2026-07-13 | 43.88 | $0.81 | 390400 |
| 2026-07-10 | 47.79 | $0.86 | 61321 |
| 2026-07-09 | 46.89 | $0.85 | 201000 |
| 2026-07-08 | 44.15 | $0.82 | 111533 |
| 2026-07-07 | 46.43 | $0.85 | 213316 |
| 2026-07-06 | 51.47 | $0.91 | 525300 |
| 2026-07-03 | 50.62 | $0.90 | 245000 |
| 2026-07-02 | 48.93 | $0.88 | 481900 |
| 2026-06-30 | 41.24 | $0.80 | 148613 |
| 2026-06-29 | 41.62 | $0.81 | 891605 |
| 2026-06-26 | 41.98 | $0.81 | 243543 |
| 2026-06-25 | 41.01 | $0.80 | 231209 |
| 2026-06-24 | 39.08 | $0.78 | 453529 |
| 2026-06-23 | 42.37 | $0.83 | 283630 |
| 2026-06-22 | 43.06 | $0.84 | 482801 |
| 2026-06-19 | 43.74 | $0.85 | 156300 |
| 2026-06-18 | 45.08 | $0.87 | 320001 |
| 2026-06-17 | 45.75 | $0.88 | 772548 |
| 2026-06-16 | 48.48 | $0.92 | 393700 |
| 2026-06-15 | 46.98 | $0.90 | 878738 |
| 2026-06-12 | 42.17 | $0.84 | 400319 |
| 2026-06-11 | 42.17 | $0.84 | 573941 |
| 2026-06-10 | 37.01 | $0.78 | 503343 |
| 2026-06-09 | 39.23 | $0.82 | 651946 |
| 2026-06-08 | 38.35 | $0.81 | 510000 |
| 2026-06-05 | 39.99 | $0.84 | 1.3M |
| 2026-06-04 | 47.01 | $0.95 | 304700 |
| 2026-06-03 | 45.35 | $0.93 | 359918 |
| 2026-06-02 | 48.60 | $0.98 | 160800 |
| 2026-06-01 | 47.41 | $0.96 | 374500 |
| 2026-05-29 | 48.12 | $0.97 | 492131 |
| 2026-05-28 | 47.37 | $0.96 | 846031 |
| 2026-05-27 | 43.52 | $0.91 | 399408 |
| 2026-05-26 | 44.76 | $0.93 | 516600 |
| 2026-05-25 | 47.34 | $0.97 | 233203 |
| 2026-05-22 | 45.09 | $0.94 | 337203 |
| 2026-05-21 | 46.99 | $0.97 | 571106 |
| 2026-05-20 | 46.99 | $0.97 | 637320 |
| 2026-05-19 | 41.81 | $0.90 | 1.4M |
| 2026-05-15 | 47.48 | $0.99 | 1.0M |
| 2026-05-14 | 49.61 | $1.02 | 425800 |
| 2026-05-13 | 51.82 | $1.05 | 334009 |
| 2026-05-12 | 54.11 | $1.08 | 485433 |
| 2026-05-11 | 51.39 | $1.04 | 324926 |
| 2026-05-08 | 54.46 | $1.08 | 177042 |
| 2026-05-07 | 50.99 | $1.03 | 501000 |
| 2026-05-06 | 52.51 | $1.05 | 864504 |
| 2026-05-05 | 46.43 | $0.97 | 255600 |
| 2026-05-04 | 44.75 | $0.95 | 287500 |
| 2026-05-01 | 46.84 | $0.98 | 225300 |
| 2026-04-30 | 47.55 | $0.99 | 949900 |
| 2026-04-29 | 42.63 | $0.93 | 442400 |
| 2026-04-28 | 42.63 | $0.93 | 546400 |
| 2026-04-27 | 44.51 | $0.96 | 162800 |
| 2026-04-24 | 44.51 | $0.96 | 339000 |
| 2026-04-23 | 44.51 | $0.96 | 582100 |
| 2026-04-22 | 45.67 | $0.98 | 491325 |
| 2026-04-21 | 45.33 | $0.98 | 636800 |
| 2026-04-20 | 47.86 | $1.02 | 603600 |
| 2026-04-17 | 52.17 | $1.09 | 1.5M |
| 2026-04-16 | 46.99 | $1.01 | 389038 |
| 2026-04-15 | 48.88 | $1.04 | 220600 |
| 2026-04-14 | 49.50 | $1.05 | 479900 |
| 2026-04-13 | 46.22 | $1.00 | 416919 |
| 2026-04-10 | 44.85 | $0.98 | 365503 |
| 2026-04-09 | 45.96 | $1.00 | 323345 |
| 2026-04-08 | 43.99 | $0.97 | 600500 |
| 2026-04-07 | 42.66 | $0.95 | 533100 |
| 2026-04-06 | 45.75 | $1.01 | 441121 |
| 2026-04-02 | 45.12 | $1.00 | 570200 |
| 2026-04-01 | 47.74 | $1.05 | 614400 |
| 2026-03-31 | 45.33 | $1.01 | 1.0M |
| 2026-03-30 | 40.06 | $0.93 | 349800 |
| 2026-03-27 | 37.93 | $0.90 | 328300 |
| 2026-03-26 | 37.93 | $0.90 | 924000 |
| 2026-03-25 | 40.07 | $0.95 | 429800 |
| 2026-03-24 | 39.42 | $0.94 | 486000 |
| 2026-03-23 | 37.48 | $0.91 | 914741 |
| 2026-03-20 | 36.85 | $0.90 | 1.1M |
| 2026-03-19 | 37.21 | $0.91 | 1.5M |
| 2026-03-18 | 39.80 | $0.98 | 1.2M |
| 2026-03-17 | 42.62 | $1.05 | 751323 |
| 2026-03-16 | 43.89 | $1.08 | 576601 |
| 2026-03-13 | 43.35 | $1.07 | 1.4M |
| 2026-03-12 | 46.73 | $1.15 | 389334 |
| 2026-03-11 | 47.61 | $1.17 | 483300 |
| 2026-03-10 | 50.79 | $1.24 | 553900 |
| 2026-03-09 | 46.94 | $1.16 | 979500 |
| 2026-03-06 | 49.23 | $1.21 | 898000 |
| 2026-03-05 | 49.23 | $1.21 | 630021 |
| 2026-03-04 | 51.49 | $1.26 | 379600 |
| 2026-03-03 | 51.94 | $1.27 | 1.5M |
| 2026-03-02 | 60.55 | $1.44 | 632700 |
| 2026-02-27 | 61.12 | $1.45 | 730800 |
| 2026-02-26 | 61.67 | $1.46 | 835505 |
| 2026-02-25 | 63.29 | $1.49 | 3.0M |
| 2026-02-24 | 58.84 | $1.36 | 759247 |
| 2026-02-23 | 58.84 | $1.36 | 1.7M |
| 2026-02-20 | 57.41 | $1.32 | 2.3M |
| 2026-02-19 | 52.73 | $1.20 | 931040 |
| 2026-02-18 | 49.19 | $1.12 | 833100 |
| 2026-02-17 | 48.27 | $1.10 | 865204 |
| 2026-02-13 | 51.36 | $1.17 | 921919 |
| 2026-02-12 | 51.81 | $1.18 | 1.2M |
| 2026-02-11 | 57.04 | $1.29 | 802040 |
| 2026-02-10 | 54.25 | $1.22 | 1.2M |
| 2026-02-09 | 56.75 | $1.27 | 769700 |
| 2026-02-06 | 54.77 | $1.22 | 903630 |
| 2026-02-05 | 49.49 | $1.10 | 1.7M |
| 2026-02-04 | 58.07 | $1.26 | 1.5M |
| 2026-02-03 | 58.67 | $1.27 | 1.8M |
| 2026-02-02 | 56.53 | $1.22 | 1.5M |
| 2026-01-30 | 58.25 | $1.25 | 3.2M |
| 2026-01-29 | 63.14 | $1.33 | 2.2M |
| 2026-01-28 | 67.87 | $1.40 | 1.6M |
| 2026-01-27 | 70.74 | $1.44 | 2.4M |
| 2026-01-26 | 70.14 | $1.42 | 4.9M |
| 2026-01-23 | 82.17 | $1.57 | 3.0M |
| 2026-01-22 | 77.23 | $1.37 | 1.8M |
| 2026-01-21 | 73.77 | $1.27 | 1.6M |
| 2026-01-20 | 72.99 | $1.25 | 2.4M |
| 2026-01-19 | 70.94 | $1.20 | 3.0M |
| 2026-01-16 | 62.21 | $1.04 | 1.0M |
| 2026-01-15 | 59.31 | $1.00 | 304530 |
| 2026-01-14 | 61.56 | $1.02 | 658100 |
| 2026-01-13 | 61.56 | $1.02 | 481820 |
| 2026-01-12 | 61.56 | $1.02 | 1.0M |
| 2026-01-09 | 58.16 | $0.97 | 725200 |
| 2026-01-08 | 59.16 | $0.98 | 703600 |
| 2026-01-07 | 61.14 | $1.00 | 1.1M |
| 2026-01-06 | 64.20 | $1.03 | 997000 |
| 2026-01-05 | 63.03 | $1.01 | 2.2M |
| 2026-01-02 | 57.77 | $0.93 | 1.4M |
| 2025-12-31 | 53.87 | $0.88 | 816845 |
| 2025-12-30 | 56.86 | $0.91 | 2.0M |
| 2025-12-29 | 50.81 | $0.84 | 963400 |
| 2025-12-24 | 50.81 | $0.84 | 361700 |
| 2025-12-23 | 48.48 | $0.82 | 627808 |
| 2025-12-22 | 50.76 | $0.84 | 750504 |
| 2025-12-19 | 50.76 | $0.84 | 1.6M |
| 2025-12-18 | 44.10 | $0.77 | 1.8M |
| 2025-12-17 | 45.78 | $0.79 | 975200 |
| 2025-12-16 | 45.78 | $0.79 | 199634 |
| 2025-12-15 | 46.58 | $0.80 | 1.0M |
| 2025-12-12 | 48.19 | $0.82 | 953400 |
| 2025-12-11 | 48.99 | $0.83 | 1.2M |
| 2025-12-10 | 49.77 | $0.84 | 1.3M |
| 2025-12-09 | 46.51 | $0.80 | 386500 |
| 2025-12-08 | 43.00 | $0.76 | 526807 |
| 2025-12-05 | 44.39 | $0.78 | 748622 |
| 2025-12-04 | 45.08 | $0.79 | 643800 |
| 2025-12-03 | 46.45 | $0.81 | 2.4M |
| 2025-12-02 | 43.16 | $0.77 | 3.4M |
| 2025-12-01 | 51.39 | $0.88 | 1.1M |
| 2025-11-28 | 53.14 | $0.90 | 646300 |
| 2025-11-27 | 51.57 | $0.88 | 113623 |
| 2025-11-26 | 50.79 | $0.87 | 247610 |
| 2025-11-25 | 49.24 | $0.85 | 132708 |
| 2025-11-24 | 48.46 | $0.84 | 483522 |
| 2025-11-21 | 51.44 | $0.88 | 1.7M |
| 2025-11-20 | 47.62 | $0.83 | 672727 |
| 2025-11-19 | 50.65 | $0.87 | 299200 |
| 2025-11-18 | 49.11 | $0.85 | 263231 |
| 2025-11-17 | 45.04 | $0.80 | 466200 |
| 2025-11-14 | 47.96 | $0.84 | 284413 |
| 2025-11-13 | 51.10 | $0.88 | 461014 |
| 2025-11-12 | 53.60 | $0.91 | 772731 |
| 2025-11-11 | 48.84 | $0.85 | 167520 |
| 2025-11-10 | 49.65 | $0.86 | 540928 |
| 2025-11-07 | 44.41 | $0.80 | 704213 |
| 2025-11-06 | 41.52 | $0.77 | 626800 |
| 2025-11-05 | 42.22 | $0.78 | 472501 |
| 2025-11-04 | 40.32 | $0.76 | 564800 |
| 2025-11-03 | 43.00 | $0.80 | 499200 |
| 2025-10-31 | 45.90 | $0.84 | 262900 |
| 2025-10-30 | 46.65 | $0.85 | 453600 |
| 2025-10-29 | 46.65 | $0.85 | 1.1M |
| 2025-10-28 | 43.32 | $0.81 | 1.2M |
| 2025-10-27 | 40.68 | $0.78 | 1.0M |
| 2025-10-24 | 44.63 | $0.84 | 857700 |
| 2025-10-23 | 43.76 | $0.83 | 296326 |
| 2025-10-22 | 44.42 | $0.84 | 371000 |
| 2025-10-21 | 44.42 | $0.84 | 1.6M |
| 2025-10-20 | 48.37 | $0.90 | 621712 |
| 2025-10-17 | 50.49 | $0.93 | 855500 |
| 2025-10-16 | 52.70 | $0.96 | 1.3M |
| 2025-10-15 | 53.44 | $0.97 | 1.1M |
| 2025-10-14 | 49.39 | $0.91 | 910019 |
| 2025-10-10 | 49.39 | $0.91 | 1.1M |
| 2025-10-09 | 54.36 | $0.98 | 1.4M |
| 2025-10-08 | 58.34 | $1.03 | 985700 |
| 2025-10-07 | 58.34 | $1.03 | 612000 |
| 2025-10-06 | 61.60 | $1.07 | 1.1M |
| 2025-10-03 | 61.60 | $1.07 | 629528 |
| 2025-10-02 | 62.39 | $1.08 | 613900 |
| 2025-10-01 | 63.15 | $1.09 | 1.0M |
| 2025-09-30 | 61.35 | $1.05 | 587700 |
| 2025-09-29 | 63.56 | $1.08 | 1.4M |
| 2025-09-26 | 67.42 | $1.13 | 528000 |
| 2025-09-25 | 69.01 | $1.15 | 809922 |
| 2025-09-24 | 67.93 | $1.12 | 1.1M |
| 2025-09-23 | 71.06 | $1.16 | 1.4M |
| 2025-09-22 | 70.74 | $1.15 | 1.6M |
| 2025-09-19 | 68.05 | $1.07 | 1.3M |
| 2025-09-18 | 62.54 | $0.94 | 566900 |
| 2025-09-17 | 66.15 | $0.98 | 839520 |
| 2025-09-16 | 67.81 | $1.00 | 1.6M |
| 2025-09-15 | 76.95 | $1.10 | 2.7M |
| 2025-09-12 | 68.47 | $0.89 | 1.2M |
| 2025-09-11 | 77.50 | $0.96 | 766400 |
| 2025-09-10 | 76.23 | $0.93 | 576000 |
| 2025-09-09 | 75.79 | $0.92 | 1.3M |
| 2025-09-08 | 83.01 | $0.97 | 2.4M |
| 2025-09-05 | 78.78 | $0.86 | 2.1M |
| 2025-09-04 | 67.70 | $0.70 | 808116 |
| 2025-09-03 | 64.39 | $0.67 | 1.2M |
| 2025-09-02 | 55.76 | $0.61 | 1.1M |
| 2025-08-29 | 54.00 | $0.60 | 918233 |
| 2025-08-28 | 58.42 | $0.62 | 524133 |
| 2025-08-27 | 48.37 | $0.57 | 321634 |
| 2025-08-26 | 50.70 | $0.58 | 285900 |
| 2025-08-25 | 50.70 | $0.58 | 211700 |
| 2025-08-22 | 50.70 | $0.58 | 442105 |
| 2025-08-21 | 50.70 | $0.58 | 560531 |
| 2025-08-20 | 52.77 | $0.59 | 241400 |
| 2025-08-19 | 48.80 | $0.57 | 221200 |
| 2025-08-18 | 50.83 | $0.58 | 436100 |
| 2025-08-15 | 55.19 | $0.60 | 230500 |
| 2025-08-14 | 55.19 | $0.60 | 339238 |
| 2025-08-13 | 54.30 | $0.60 | 265200 |
| 2025-08-12 | 57.54 | $0.61 | 252504 |
| 2025-08-11 | 55.87 | $0.60 | 190900 |
| 2025-08-08 | 59.18 | $0.62 | 123000 |
| 2025-08-07 | 58.40 | $0.61 | 251443 |
| 2025-08-06 | 56.84 | $0.60 | 179443 |
| 2025-08-05 | 56.84 | $0.60 | 353843 |
| 2025-08-01 | 55.32 | $0.59 | 336211 |
| 2025-07-31 | 55.32 | $0.59 | 397039 |
| 2025-07-30 | 55.32 | $0.59 | 225200 |
| 2025-07-29 | 60.83 | $0.62 | 318930 |
| 2025-07-28 | 63.85 | $0.64 | 410800 |
| 2025-07-25 | 63.85 | $0.64 | 476501 |
| 2025-07-24 | 66.84 | $0.65 | 1.2M |
| 2025-07-23 | 54.74 | $0.56 | 446600 |
| 2025-07-22 | 56.93 | $0.57 | 230107 |
| 2025-07-21 | 49.19 | $0.53 | 219500 |
| 2025-07-18 | 44.45 | $0.51 | 167325 |
| 2025-07-17 | 44.45 | $0.51 | 125500 |
| 2025-07-16 | 46.41 | $0.52 | 100900 |
| 2025-07-15 | 46.41 | $0.52 | 246300 |
| 2025-07-14 | 46.41 | $0.52 | 447700 |
| 2025-07-11 | 50.19 | $0.54 | 787600 |
| 2025-07-10 | 50.19 | $0.54 | 80000 |
| 2025-07-09 | 48.29 | $0.53 | 89700 |
| 2025-07-08 | 52.06 | $0.55 | 106300 |
| 2025-07-07 | 52.06 | $0.55 | 1.0M |
| 2025-07-04 | 44.18 | $0.51 | 444621 |
| 2025-07-03 | 44.18 | $0.51 | 278220 |
| 2025-07-02 | 47.72 | $0.53 | 2.0M |
| 2025-06-30 | 43.41 | $0.51 | 354645 |
| 2025-06-27 | 43.41 | $0.51 | 294341 |
| 2025-06-26 | 43.41 | $0.51 | 349900 |
| 2025-06-25 | 39.11 | $0.49 | 574003 |
| 2025-06-24 | 42.16 | $0.51 | 78843 |
| 2025-06-23 | 43.78 | $0.52 | 81944 |
| 2025-06-20 | 43.78 | $0.52 | 288100 |
| 2025-06-19 | 45.35 | $0.53 | 105000 |
| 2025-06-18 | 41.35 | $0.51 | 391000 |
| 2025-06-17 | 42.84 | $0.52 | 206612 |
| 2025-06-16 | 44.35 | $0.53 | 39900 |
| 2025-06-13 | 45.11 | $0.54 | 257600 |
| 2025-06-12 | 47.43 | $0.55 | 284009 |
| 2025-06-11 | 47.43 | $0.55 | 368435 |
| 2025-06-10 | 45.75 | $0.54 | 288440 |
| 2025-06-09 | 47.18 | $0.55 | 775208 |
| 2025-06-06 | 47.89 | $0.56 | 248146 |
| 2025-06-05 | 48.59 | $0.56 | 264509 |
| 2025-06-04 | 47.13 | $0.55 | 449232 |
| 2025-06-03 | 44.91 | $0.54 | 547800 |
| 2025-06-02 | 42.61 | $0.52 | 715811 |
| 2025-05-30 | 40.25 | $0.51 | 302900 |
| 2025-05-29 | 38.65 | $0.50 | 1.5M |
| 2025-05-28 | 39.15 | $0.50 | 2.2M |
| 2025-05-27 | 45.89 | $0.56 | 185730 |
| 2025-05-26 | 45.89 | $0.56 | 561400 |
| 2025-05-23 | 43.70 | $0.55 | 65601 |
| 2025-05-22 | 41.45 | $0.53 | 549500 |
| 2025-05-21 | 43.66 | $0.55 | 372500 |
| 2025-05-20 | 40.66 | $0.53 | 466800 |
| 2025-05-16 | 39.12 | $0.52 | 739800 |
| 2025-05-15 | 35.96 | $0.50 | 1.7M |
| 2025-05-14 | 42.20 | $0.56 | 469703 |
| 2025-05-13 | 45.99 | $0.59 | 262200 |
| 2025-05-12 | 48.76 | $0.61 | 121347 |
| 2025-05-09 | 50.20 | $0.62 | 192400 |
| 2025-05-08 | 43.92 | $0.58 | 118900 |
| 2025-05-07 | 42.18 | $0.57 | 49500 |
| 2025-05-06 | 44.81 | $0.59 | 193243 |
| 2025-05-05 | 41.34 | $0.57 | 101718 |
| 2025-05-02 | 43.97 | $0.59 | 126600 |
| 2025-05-01 | 42.22 | $0.58 | 99400 |
| 2025-04-30 | 44.88 | $0.60 | 167100 |
| 2025-04-29 | 46.26 | $0.61 | 146500 |
| 2025-04-28 | 47.66 | $0.62 | 123946 |
| 2025-04-25 | 47.66 | $0.62 | 63600 |
| 2025-04-24 | 50.41 | $0.64 | 121315 |
| 2025-04-23 | 45.97 | $0.61 | 76500 |
| 2025-04-22 | 51.03 | $0.65 | 226735 |
| 2025-04-21 | 47.08 | $0.62 | 199100 |
| 2025-04-17 | 45.40 | $0.61 | 136801 |
| 2025-04-16 | 46.81 | $0.62 | 204131 |
| 2025-04-15 | 46.81 | $0.62 | 145218 |
| 2025-04-14 | 45.28 | $0.61 | 163500 |
| 2025-04-11 | 47.90 | $0.63 | 751911 |
| 2025-04-10 | 47.90 | $0.63 | 244100 |
| 2025-04-09 | 45.03 | $0.61 | 144900 |
| 2025-04-08 | 32.71 | $0.54 | 190900 |
| 2025-04-07 | 37.24 | $0.58 | 156107 |
| 2025-04-04 | 37.24 | $0.58 | 258105 |
| 2025-04-03 | 41.09 | $0.61 | 89600 |
| 2025-04-02 | 39.10 | $0.60 | 168016 |
| 2025-04-01 | 41.79 | $0.62 | 62000 |
| 2025-03-31 | 43.20 | $0.63 | 105700 |
| 2025-03-28 | 42.27 | $0.63 | 81300 |
| 2025-03-27 | 45.82 | $0.65 | 94600 |
| 2025-03-26 | 44.04 | $0.64 | 85103 |
| 2025-03-25 | 44.04 | $0.64 | 84300 |
| 2025-03-24 | 45.39 | $0.65 | 97500 |
| 2025-03-21 | 45.39 | $0.65 | 67500 |
| 2025-03-20 | 48.05 | $0.67 | 122800 |
| 2025-03-19 | 46.56 | $0.66 | 67900 |
| 2025-03-18 | 46.56 | $0.66 | 278400 |
| 2025-03-17 | 47.79 | $0.67 | 96945 |
| 2025-03-14 | 47.79 | $0.67 | 180329 |
| 2025-03-13 | 50.20 | $0.69 | 159800 |
| 2025-03-12 | 51.42 | $0.70 | 245133 |
| 2025-03-11 | 47.78 | $0.67 | 147000 |
| 2025-03-10 | 47.78 | $0.67 | 98400 |
| 2025-03-07 | 51.25 | $0.70 | 119047 |
| 2025-03-06 | 55.04 | $0.73 | 127223 |
| 2025-03-05 | 43.02 | $0.64 | 166004 |
| 2025-03-04 | 36.78 | $0.61 | 92600 |
| 2025-03-03 | 35.82 | $0.60 | 91900 |
| 2025-02-28 | 35.82 | $0.60 | 188343 |
| 2025-02-27 | 35.82 | $0.60 | 242200 |
| 2025-02-26 | 41.15 | $0.65 | 155100 |
| 2025-02-25 | 42.35 | $0.66 | 258700 |
| 2025-02-24 | 43.55 | $0.67 | 112728 |
| 2025-02-21 | 44.15 | $0.68 | 164100 |
| 2025-02-20 | 43.41 | $0.67 | 299603 |
| 2025-02-19 | 42.69 | $0.67 | 128900 |
| 2025-02-18 | 45.43 | $0.69 | 115700 |
| 2025-02-14 | 50.32 | $0.73 | 235612 |
| 2025-02-13 | 54.51 | $0.76 | 165629 |
| 2025-02-12 | 57.54 | $0.78 | 70619 |
| 2025-02-11 | 59.10 | $0.79 | 185415 |
| 2025-02-10 | 64.06 | $0.82 | 134027 |
| 2025-02-07 | 63.08 | $0.81 | 229900 |
| 2025-02-06 | 63.08 | $0.81 | 155226 |
| 2025-02-05 | 64.67 | $0.82 | 316001 |
| 2025-02-04 | 63.80 | $0.81 | 215539 |
| 2025-02-03 | 59.02 | $0.76 | 335500 |
| 2025-01-31 | 53.14 | $0.71 | 340500 |
| 2025-01-30 | 48.97 | $0.68 | 212224 |
| 2025-01-29 | 42.49 | $0.64 | 166100 |
| 2025-01-28 | 43.81 | $0.65 | 154800 |
| 2025-01-27 | 48.07 | $0.68 | 96916 |
| 2025-01-24 | 46.42 | $0.67 | 274811 |
| 2025-01-23 | 44.75 | $0.66 | 54000 |
| 2025-01-22 | 44.75 | $0.66 | 84400 |
| 2025-01-21 | 40.58 | $0.64 | 380327 |
| 2025-01-20 | 38.82 | $0.63 | 114300 |
| 2025-01-17 | 37.95 | $0.62 | 106036 |
| 2025-01-16 | 39.00 | $0.63 | 168200 |
| 2025-01-15 | 39.00 | $0.63 | 140401 |
| 2025-01-14 | 39.00 | $0.63 | 149635 |
| 2025-01-13 | 39.00 | $0.63 | 98000 |
| 2025-01-10 | 39.91 | $0.64 | 334200 |
| 2025-01-09 | 39.91 | $0.64 | 111600 |
| 2025-01-08 | 42.58 | $0.67 | 228900 |
| 2025-01-07 | 37.26 | $0.63 | 188200 |
| 2025-01-06 | 38.97 | $0.65 | 132900 |
| 2025-01-03 | 42.21 | $0.69 | 87600 |
| 2025-01-02 | 43.68 | $0.70 | 275816 |
| 2024-12-31 | 42.41 | $0.69 | 75700 |
| 2024-12-30 | 38.43 | $0.66 | 186900 |
| 2024-12-27 | 34.11 | $0.63 | 138000 |
| 2024-12-24 | 35.70 | $0.65 | 59000 |
| 2024-12-23 | 36.51 | $0.66 | 121500 |
| 2024-12-20 | 37.31 | $0.67 | 144700 |
| 2024-12-19 | 31.61 | $0.63 | 385600 |
| 2024-12-18 | 30.86 | $0.63 | 256200 |
| 2024-12-17 | 34.04 | $0.67 | 125000 |
| 2024-12-16 | 34.04 | $0.67 | 93142 |
| 2024-12-13 | 35.50 | $0.69 | 134600 |
| 2024-12-12 | 34.16 | $0.68 | 156840 |
| 2024-12-11 | 35.94 | $0.71 | 208400 |
| 2024-12-10 | 36.30 | $0.71 | 125010 |
| 2024-12-09 | 31.05 | $0.67 | 329517 |
| 2024-12-06 | 32.32 | $0.69 | 189709 |
| 2024-12-05 | 34.31 | $0.72 | 196646 |
| 2024-12-04 | 35.70 | $0.74 | 93300 |
| 2024-12-03 | 36.40 | $0.75 | 124201 |
| 2024-12-02 | 39.34 | $0.79 | 60800 |
| 2024-11-29 | 39.34 | $0.79 | 63800 |
| 2024-11-28 | 38.21 | $0.78 | 55900 |
| 2024-11-27 | 40.35 | $0.81 | 104700 |
| 2024-11-26 | 39.27 | $0.80 | 160100 |
| 2024-11-25 | 41.39 | $0.83 | 96206 |
| 2024-11-22 | 42.12 | $0.84 | 102002 |
| 2024-11-21 | 39.09 | $0.81 | 235100 |
| 2024-11-20 | 41.13 | $0.84 | 195532 |
| 2024-11-19 | 38.06 | $0.81 | 232200 |
| 2024-11-18 | 40.76 | $0.85 | 155200 |
| 2024-11-15 | 38.70 | $0.83 | 1.2M |
| 2024-11-14 | 42.95 | $0.89 | 687909 |
| 2024-11-13 | 40.89 | $0.87 | 498200 |
| 2024-11-12 | 36.54 | $0.83 | 259815 |
| 2024-11-11 | 37.87 | $0.85 | 133211 |
| 2024-11-08 | 40.67 | $0.89 | 149113 |
| 2024-11-07 | 44.58 | $0.94 | 49100 |
| 2024-11-06 | 45.41 | $0.95 | 133512 |
| 2024-11-05 | 47.08 | $0.97 | 122700 |
| 2024-11-04 | 47.08 | $0.97 | 336000 |
| 2024-11-01 | 48.69 | $0.99 | 100238 |
| 2024-10-31 | 50.33 | $1.01 | 262200 |
| 2024-10-30 | 53.77 | $1.05 | 262803 |
| 2024-10-29 | 56.51 | $1.08 | 89802 |
| 2024-10-28 | 53.50 | $1.04 | 153034 |
| 2024-10-25 | 61.61 | $1.12 | 410213 |
| 2024-10-24 | 56.08 | $1.05 | 452400 |
| 2024-10-23 | 55.20 | $1.04 | 157300 |
| 2024-10-22 | 58.53 | $1.07 | 595400 |
| 2024-10-21 | 55.10 | $1.03 | 312114 |
| 2024-10-18 | 56.20 | $1.04 | 530800 |
| 2024-10-17 | 55.35 | $1.03 | 116100 |
| 2024-10-16 | 57.47 | $1.05 | 170748 |
| 2024-10-15 | 53.22 | $1.00 | 140147 |
| 2024-10-11 | 57.60 | $1.04 | 138600 |
| 2024-10-10 | 56.75 | $1.03 | 117844 |
| 2024-10-09 | 60.17 | $1.06 | 174126 |
| 2024-10-08 | 60.17 | $1.06 | 183540 |
| 2024-10-07 | 58.67 | $1.04 | 173427 |
| 2024-10-04 | 63.18 | $1.08 | 170535 |
| 2024-10-03 | 60.28 | $1.04 | 219522 |
| 2024-10-02 | 58.74 | $1.02 | 70800 |
| 2024-10-01 | 58.74 | $1.02 | 213000 |
| 2024-09-30 | 59.79 | $1.03 | 223829 |
| 2024-09-27 | 58.37 | $1.01 | 344300 |
| 2024-09-26 | 63.68 | $1.06 | 555210 |
| 2024-09-25 | 68.41 | $1.10 | 679327 |
| 2024-09-24 | 73.61 | $1.14 | 233426 |
| 2024-09-23 | 72.10 | $1.11 | 230400 |
| 2024-09-20 | 74.81 | $1.13 | 333247 |
| 2024-09-19 | 72.34 | $1.08 | 462607 |
| 2024-09-18 | 70.11 | $1.04 | 168200 |
| 2024-09-17 | 70.11 | $1.04 | 293700 |
| 2024-09-16 | 72.75 | $1.06 | 570527 |
| 2024-09-13 | 72.26 | $1.05 | 798800 |
| 2024-09-12 | 67.14 | $0.96 | 434415 |
| 2024-09-11 | 64.36 | $0.92 | 124700 |
| 2024-09-10 | 62.87 | $0.90 | 211115 |
| 2024-09-09 | 64.14 | $0.91 | 932426 |
| 2024-09-06 | 63.44 | $0.90 | 420346 |
| 2024-09-05 | 51.74 | $0.77 | 168100 |
| 2024-09-04 | 54.28 | $0.79 | 156200 |
| 2024-09-03 | 54.28 | $0.79 | 179924 |
| 2024-08-30 | 48.59 | $0.74 | 22400 |
| 2024-08-29 | 49.17 | $0.75 | 212000 |
| 2024-08-28 | 49.74 | $0.75 | 87900 |
| 2024-08-27 | 50.85 | $0.76 | 135700 |
| 2024-08-26 | 55.56 | $0.80 | 168400 |
| 2024-08-23 | 58.12 | $0.82 | 158000 |
| 2024-08-22 | 55.18 | $0.79 | 96000 |
| 2024-08-21 | 53.09 | $0.77 | 66620 |
| 2024-08-20 | 54.29 | $0.78 | 237500 |
| 2024-08-19 | 60.83 | $0.83 | 537000 |
| 2024-08-16 | 53.36 | $0.76 | 157800 |
| 2024-08-15 | 53.36 | $0.76 | 245634 |
| 2024-08-14 | 52.19 | $0.75 | 84205 |
| 2024-08-13 | 53.47 | $0.76 | 216200 |
| 2024-08-12 | 49.97 | $0.73 | 155248 |
| 2024-08-09 | 45.42 | $0.70 | 28800 |
| 2024-08-08 | 43.32 | $0.68 | 32000 |
| 2024-08-07 | 40.42 | $0.66 | 18600 |
| 2024-08-06 | 42.48 | $0.68 | 177821 |
| 2024-08-02 | 41.05 | $0.67 | 160729 |
| 2024-08-01 | 42.05 | $0.68 | 52521 |
| 2024-07-31 | 45.16 | $0.71 | 94826 |
| 2024-07-30 | 43.85 | $0.70 | 85400 |
| 2024-07-29 | 44.87 | $0.71 | 75500 |
| 2024-07-26 | 46.96 | $0.73 | 75949 |
| 2024-07-25 | 46.96 | $0.73 | 205729 |
| 2024-07-24 | 44.63 | $0.71 | 147200 |
| 2024-07-23 | 47.60 | $0.74 | 666200 |
| 2024-07-22 | 58.74 | $0.83 | 116604 |
| 2024-07-19 | 52.92 | $0.78 | 30315 |
| 2024-07-18 | 51.63 | $0.77 | 101262 |
| 2024-07-17 | 57.65 | $0.81 | 120846 |
| 2024-07-16 | 62.88 | $0.84 | 165899 |
| 2024-07-15 | 58.06 | $0.80 | 135450 |
| 2024-07-12 | 58.06 | $0.80 | 153201 |
| 2024-07-11 | 56.80 | $0.79 | 292704 |
| 2024-07-10 | 51.21 | $0.75 | 273928 |
| 2024-07-09 | 50.45 | $0.75 | 117826 |
| 2024-07-08 | 51.21 | $0.75 | 140239 |
| 2024-07-05 | 49.77 | $0.74 | 155627 |
| 2024-07-04 | 48.33 | $0.73 | 235707 |
| 2024-07-03 | 45.34 | $0.71 | 340886 |
| 2024-07-02 | 40.43 | $0.68 | 115203 |
| 2024-06-28 | 40.43 | $0.68 | 264807 |
| 2024-06-27 | 41.56 | $0.69 | 233447 |
| 2024-06-26 | 32.68 | $0.64 | 75966 |
| 2024-06-25 | 35.78 | $0.67 | 162210 |
| 2024-06-24 | 36.88 | $0.68 | 105700 |
| 2024-06-21 | 38.00 | $0.69 | 186248 |
| 2024-06-20 | 40.32 | $0.71 | 53526 |
| 2024-06-19 | 38.54 | $0.70 | 57000 |
| 2024-06-18 | 39.66 | $0.71 | 249121 |
| 2024-06-17 | 40.79 | $0.72 | 164712 |
| 2024-06-14 | 40.79 | $0.72 | 149513 |
| 2024-06-13 | 39.23 | $0.71 | 143600 |
| 2024-06-12 | 40.24 | $0.72 | 167230 |
| 2024-06-11 | 41.25 | $0.73 | 44590 |
| 2024-06-10 | 42.26 | $0.74 | 206520 |
| 2024-06-07 | 43.26 | $0.75 | 1.4M |
| 2024-06-06 | 48.76 | $0.80 | 173890 |
| 2024-06-05 | 40.07 | $0.74 | 52300 |
| 2024-06-04 | 41.18 | $0.75 | 146068 |
| 2024-06-03 | 41.18 | $0.75 | 109700 |
| 2024-05-31 | 44.50 | $0.78 | 32396 |
| 2024-05-30 | 43.05 | $0.77 | 98840 |
| 2024-05-29 | 44.15 | $0.78 | 106506 |
| 2024-05-28 | 46.40 | $0.80 | 63616 |
| 2024-05-27 | 42.20 | $0.77 | 254250 |
| 2024-05-24 | 42.20 | $0.77 | 240366 |
| 2024-05-23 | 34.47 | $0.72 | 119589 |
| 2024-05-22 | 37.31 | $0.75 | 198530 |
| 2024-05-21 | 39.37 | $0.77 | 218304 |
| 2024-05-17 | 42.72 | $0.80 | 247230 |
| 2024-05-16 | 35.79 | $0.76 | 102772 |
| 2024-05-15 | 36.85 | $0.77 | 154370 |
| 2024-05-14 | 36.85 | $0.77 | 128550 |
| 2024-05-13 | 35.12 | $0.76 | 132663 |
| 2024-05-10 | 35.12 | $0.76 | 244862 |
| 2024-05-09 | 36.95 | $0.78 | 126050 |
| 2024-05-08 | 37.89 | $0.79 | 44799 |
| 2024-05-07 | 37.89 | $0.79 | 215399 |
| 2024-05-06 | 37.89 | $0.79 | 246400 |
| 2024-05-03 | 35.06 | $0.77 | 241050 |
| 2024-05-02 | 37.49 | $0.80 | 309838 |
| 2024-05-01 | 41.10 | $0.84 | 76132 |
| 2024-04-30 | 39.72 | $0.83 | 127666 |
| 2024-04-29 | 39.72 | $0.83 | 232630 |
| 2024-04-26 | 42.41 | $0.86 | 159075 |
| 2024-04-25 | 42.41 | $0.86 | 156406 |
| 2024-04-24 | 42.41 | $0.86 | 281291 |
| 2024-04-23 | 45.02 | $0.89 | 84290 |
| 2024-04-22 | 42.79 | $0.87 | 109210 |
| 2024-04-19 | 45.41 | $0.90 | 240012 |
| 2024-04-18 | 47.25 | $0.92 | 142459 |
| 2024-04-17 | 48.17 | $0.93 | 132977 |
| 2024-04-16 | 50.03 | $0.95 | 223033 |
| 2024-04-15 | 51.94 | $0.97 | 134617 |
| 2024-04-12 | 55.99 | $1.01 | 183370 |
| 2024-04-11 | 58.14 | $1.03 | 258762 |
| 2024-04-10 | 60.35 | $1.05 | 269194 |
| 2024-04-09 | 66.33 | $1.10 | 175952 |
| 2024-04-08 | 73.21 | $1.15 | 242680 |
| 2024-04-05 | 68.19 | $1.07 | 169143 |
| 2024-04-04 | 69.74 | $1.08 | 382367 |
| 2024-04-03 | 66.88 | $1.04 | 788723 |
| 2024-04-02 | 50.02 | $0.89 | 128175 |
| 2024-04-01 | 46.57 | $0.87 | 170854 |
| 2024-03-28 | 51.65 | $0.90 | 141189 |
| 2024-03-27 | 48.06 | $0.88 | 47237 |
| 2024-03-26 | 46.17 | $0.87 | 30579 |
| 2024-03-25 | 44.24 | $0.86 | 72019 |
| 2024-03-22 | 45.80 | $0.87 | 100101 |
| 2024-03-21 | 50.92 | $0.90 | 81975 |
| 2024-03-20 | 47.18 | $0.88 | 107108 |
| 2024-03-19 | 47.18 | $0.88 | 48938 |
| 2024-03-18 | 47.18 | $0.88 | 52408 |
| 2024-03-15 | 48.77 | $0.89 | 36116 |
| 2024-03-14 | 50.39 | $0.90 | 74983 |
| 2024-03-13 | 52.03 | $0.91 | 65992 |
| 2024-03-12 | 50.50 | $0.90 | 43850 |
| 2024-03-11 | 52.08 | $0.91 | 226725 |
| 2024-03-08 | 52.08 | $0.91 | 37869 |
| 2024-03-07 | 50.69 | $0.90 | 71302 |
| 2024-03-06 | 53.65 | $0.92 | 122208 |
| 2024-03-05 | 53.65 | $0.92 | 113447 |
| 2024-03-04 | 55.10 | $0.93 | 463030 |
| 2024-03-01 | 51.35 | $0.90 | 188507 |
| 2024-02-29 | 48.63 | $0.88 | 53550 |
| 2024-02-28 | 44.19 | $0.85 | 49600 |
| 2024-02-27 | 42.62 | $0.84 | 86840 |
| 2024-02-26 | 42.62 | $0.84 | 94788 |
| 2024-02-23 | 44.90 | $0.86 | 153074 |
| 2024-02-22 | 47.30 | $0.88 | 242413 |
| 2024-02-21 | 48.54 | $0.89 | 317998 |
| 2024-02-20 | 39.54 | $0.83 | 98400 |
| 2024-02-16 | 34.06 | $0.80 | 99688 |
| 2024-02-15 | 37.27 | $0.83 | 15242 |
| 2024-02-14 | 35.34 | $0.82 | 115665 |
| 2024-02-13 | 40.01 | $0.86 | 49691 |
| 2024-02-12 | 42.70 | $0.88 | 9519 |
| 2024-02-09 | 42.70 | $0.88 | 29200 |
| 2024-02-08 | 45.45 | $0.90 | 56001 |
| 2024-02-07 | 46.88 | $0.91 | 127177 |
| 2024-02-06 | 48.33 | $0.92 | 25939 |
| 2024-02-05 | 48.33 | $0.92 | 34948 |
| 2024-02-02 | 48.33 | $0.92 | 273727 |
| 2024-02-01 | 43.87 | $0.89 | 237595 |
| 2024-01-31 | 36.97 | $0.85 | 79100 |
| 2024-01-30 | 39.26 | $0.87 | 18951 |
| 2024-01-29 | 40.45 | $0.88 | 73685 |
| 2024-01-26 | 40.45 | $0.88 | 39734 |
| 2024-01-25 | 42.80 | $0.90 | 28812 |
| 2024-01-24 | 44.01 | $0.91 | 63655 |
| 2024-01-23 | 46.51 | $0.93 | 14100 |
| 2024-01-22 | 47.80 | $0.94 | 25510 |
| 2024-01-19 | 49.09 | $0.95 | 82913 |
| 2024-01-18 | 49.09 | $0.95 | 116600 |
| 2024-01-17 | 49.09 | $0.95 | 75000 |
| 2024-01-16 | 47.88 | $0.94 | 65923 |
| 2024-01-15 | 46.68 | $0.93 | 90610 |
| 2024-01-12 | 47.72 | $0.94 | 46400 |
| 2024-01-11 | 47.72 | $0.94 | 95005 |
| 2024-01-10 | 45.52 | $0.92 | 45804 |
| 2024-01-09 | 47.42 | $0.94 | 19791 |
| 2024-01-08 | 48.38 | $0.95 | 136831 |
| 2024-01-05 | 49.33 | $0.96 | 65620 |
| 2024-01-04 | 50.26 | $0.97 | 94350 |
| 2024-01-03 | 48.40 | $0.95 | 50800 |
| 2024-01-02 | 48.40 | $0.95 | 58381 |
| 2023-12-29 | 48.40 | $0.95 | 70226 |
| 2023-12-28 | 52.62 | $1.00 | 82991 |
| 2023-12-27 | 52.62 | $1.00 | 74082 |
| 2023-12-22 | 50.27 | $0.97 | 124909 |
| 2023-12-21 | 49.48 | $0.96 | 54948 |
| 2023-12-20 | 51.84 | $0.99 | 26900 |
| 2023-12-19 | 51.84 | $0.99 | 30877 |
| 2023-12-18 | 52.59 | $1.00 | 152277 |
| 2023-12-15 | 51.92 | $0.99 | 25205 |
| 2023-12-14 | 52.62 | $1.00 | 81542 |
| 2023-12-13 | 50.73 | $0.97 | 76600 |
| 2023-12-12 | 46.69 | $0.91 | 51171 |
| 2023-12-11 | 49.25 | $0.95 | 97083 |
| 2023-12-08 | 53.42 | $1.01 | 135699 |
| 2023-12-07 | 53.42 | $1.01 | 68907 |
| 2023-12-06 | 55.54 | $1.04 | 217885 |
| 2023-12-05 | 58.49 | $1.08 | 113960 |
| 2023-12-04 | 62.41 | $1.13 | 376143 |
| 2023-12-01 | 70.51 | $1.22 | 938500 |
| 2023-11-30 | 63.52 | $1.08 | 649400 |
| 2023-11-29 | 52.91 | $0.94 | 205100 |
| 2023-11-28 | 50.97 | $0.92 | 534000 |
| 2023-11-27 | 44.47 | $0.86 | 164100 |
| 2023-11-24 | 45.42 | $0.87 | 57300 |
| 2023-11-23 | 44.29 | $0.86 | 15200 |
| 2023-11-22 | 43.17 | $0.85 | 47200 |
| 2023-11-21 | 44.01 | $0.86 | 47700 |
| 2023-11-20 | 44.84 | $0.87 | 47000 |
| 2023-11-17 | 41.70 | $0.84 | 35600 |
| 2023-11-16 | 44.08 | $0.87 | 47600 |
| 2023-11-15 | 43.05 | $0.86 | 64200 |
| 2023-11-14 | 44.62 | $0.88 | 129500 |
| 2023-11-13 | 41.59 | $0.85 | 40900 |
| 2023-11-10 | 44.68 | $0.89 | 158000 |
| 2023-11-09 | 46.32 | $0.91 | 103700 |
| 2023-11-08 | 50.72 | $0.96 | 26100 |
| 2023-11-07 | 49.81 | $0.95 | 72200 |
| 2023-11-06 | 52.57 | $0.98 | 96300 |
| 2023-11-03 | 52.57 | $0.98 | 43600 |
| 2023-11-02 | 52.57 | $0.98 | 31900 |
| 2023-11-01 | 52.57 | $0.98 | 46500 |
| 2023-10-31 | 50.33 | $0.95 | 77100 |
| 2023-10-30 | 50.33 | $0.95 | 115200 |
| 2023-10-27 | 55.89 | $1.02 | 37700 |
| 2023-10-26 | 55.89 | $1.02 | 74400 |
| 2023-10-25 | 53.92 | $0.99 | 36100 |
| 2023-10-24 | 56.30 | $1.02 | 89500 |
| 2023-10-23 | 52.29 | $0.96 | 189600 |
| 2023-10-20 | 60.16 | $1.05 | 158300 |
| 2023-10-19 | 52.64 | $0.95 | 111400 |
| 2023-10-18 | 45.84 | $0.88 | 86500 |
| 2023-10-17 | 43.65 | $0.86 | 62800 |
| 2023-10-16 | 37.65 | $0.81 | 21800 |
| 2023-10-13 | 42.85 | $0.87 | 160100 |
| 2023-10-12 | 40.23 | $0.85 | 18400 |
| 2023-10-11 | 41.13 | $0.86 | 31000 |
| 2023-10-10 | 43.91 | $0.89 | 53100 |
| 2023-10-06 | 41.40 | $0.87 | 29100 |
| 2023-10-05 | 40.13 | $0.86 | 18900 |
| 2023-10-04 | 41.85 | $0.88 | 27500 |
| 2023-10-03 | 41.85 | $0.88 | 64500 |
| 2023-10-02 | 38.25 | $0.85 | 69300 |
| 2023-09-29 | 39.81 | $0.87 | 25000 |
| 2023-09-28 | 43.16 | $0.91 | 85200 |
| 2023-09-27 | 35.43 | $0.85 | 91500 |
| 2023-09-26 | 41.72 | $0.92 | 32200 |
| 2023-09-25 | 37.18 | $0.89 | 26600 |
| 2023-09-22 | 41.25 | $0.93 | 12400 |
| 2023-09-21 | 41.25 | $0.93 | 9700 |
| 2023-09-20 | 43.39 | $0.95 | 24000 |
| 2023-09-19 | 40.45 | $0.93 | 28900 |
| 2023-09-18 | 42.55 | $0.95 | 67700 |
| 2023-09-15 | 42.55 | $0.95 | 45600 |
| 2023-09-14 | 43.57 | $0.96 | 32300 |
| 2023-09-13 | 37.91 | $0.92 | 33100 |
| 2023-09-12 | 37.91 | $0.92 | 26200 |
| 2023-09-11 | 36.48 | $0.91 | 22300 |
| 2023-09-08 | 35.05 | $0.90 | 20700 |
| 2023-09-07 | 35.05 | $0.90 | 10300 |
| 2023-09-06 | 32.31 | $0.88 | 57500 |
| 2023-09-05 | 33.66 | $0.90 | 94200 |
| 2023-09-01 | 30.91 | $0.88 | 38600 |
| 2023-08-31 | 32.18 | $0.90 | 112900 |
| 2023-08-30 | 34.89 | $0.94 | 165200 |
| 2023-08-29 | 35.60 | $0.95 | 272300 |
| 2023-08-28 | 33.00 | $0.93 | 101800 |
| 2023-08-25 | 33.00 | $0.93 | 150700 |
| 2023-08-24 | 34.25 | $0.95 | 73400 |
| 2023-08-23 | 38.39 | $1.01 | 110000 |
| 2023-08-22 | 31.87 | $0.96 | 49800 |
| 2023-08-21 | 30.47 | $0.95 | 104800 |
| 2023-08-18 | 31.71 | $0.97 | 113900 |
| 2023-08-17 | 32.33 | $0.98 | 63100 |
| 2023-08-16 | 36.41 | $1.04 | 27800 |
| 2023-08-15 | 33.77 | $1.02 | 50300 |
| 2023-08-14 | 32.43 | $1.01 | 58100 |
| 2023-08-11 | 34.41 | $1.04 | 96300 |
| 2023-08-10 | 37.28 | $1.08 | 27200 |
| 2023-08-09 | 38.83 | $1.10 | 54400 |
| 2023-08-08 | 38.83 | $1.10 | 81300 |
| 2023-08-04 | 42.82 | $1.15 | 81900 |
| 2023-08-03 | 40.50 | $1.13 | 151400 |
| 2023-08-02 | 42.13 | $1.15 | 23600 |
| 2023-08-01 | 45.61 | $1.19 | 64100 |
| 2023-07-31 | 46.53 | $1.20 | 28200 |
| 2023-07-28 | 43.29 | $1.17 | 12100 |
| 2023-07-27 | 43.29 | $1.17 | 123300 |
| 2023-07-26 | 44.09 | $1.18 | 52800 |
| 2023-07-25 | 46.55 | $1.21 | 32600 |
| 2023-07-24 | 47.39 | $1.22 | 10800 |
| 2023-07-21 | 47.39 | $1.22 | 8800 |
| 2023-07-20 | 48.99 | $1.24 | 21400 |
| 2023-07-19 | 48.99 | $1.24 | 68100 |
| 2023-07-18 | 52.15 | $1.28 | 55200 |
| 2023-07-17 | 53.80 | $1.30 | 51300 |
| 2023-07-14 | 51.62 | $1.27 | 73900 |
| 2023-07-13 | 52.40 | $1.28 | 35200 |
| 2023-07-12 | 47.89 | $1.22 | 194600 |
| 2023-07-11 | 45.44 | $1.19 | 59800 |
| 2023-07-10 | 46.13 | $1.20 | 107800 |
| 2023-07-07 | 41.03 | $1.14 | 42200 |
| 2023-07-06 | 40.14 | $1.13 | 84800 |
| 2023-07-05 | 41.95 | $1.16 | 90600 |
| 2023-07-04 | 41.95 | $1.16 | 86500 |
| 2023-06-30 | 43.74 | $1.19 | 80300 |
| 2023-06-29 | 42.97 | $1.18 | 138000 |
| 2023-06-28 | 42.22 | $1.17 | 39300 |
| 2023-06-27 | 40.74 | $1.15 | 33300 |
| 2023-06-26 | 41.76 | $1.17 | 54700 |
| 2023-06-23 | 43.84 | $1.21 | 76300 |
| 2023-06-22 | 39.54 | $1.15 | 56000 |
| 2023-06-21 | 41.56 | $1.19 | 40600 |
| 2023-06-20 | 39.36 | $1.16 | 76000 |
| 2023-06-19 | 42.94 | $1.23 | 22900 |
| 2023-06-16 | 42.22 | $1.22 | 85600 |
| 2023-06-15 | 40.82 | $1.20 | 119400 |
| 2023-06-14 | 43.86 | $1.26 | 67500 |
| 2023-06-13 | 43.19 | $1.25 | 103600 |
| 2023-06-12 | 46.91 | $1.32 | 43200 |
| 2023-06-09 | 44.98 | $1.29 | 42000 |
| 2023-06-08 | 46.04 | $1.31 | 99700 |
| 2023-06-07 | 42.84 | $1.26 | 48000 |
| 2023-06-06 | 43.33 | $1.27 | 41800 |
| 2023-06-05 | 44.78 | $1.30 | 50200 |
| 2023-06-02 | 45.75 | $1.32 | 86200 |
| 2023-06-01 | 47.21 | $1.35 | 164500 |
| 2023-05-31 | 52.52 | $1.45 | 28600 |
| 2023-05-30 | 50.95 | $1.42 | 86300 |
| 2023-05-29 | 48.80 | $1.38 | 19200 |
| 2023-05-26 | 47.72 | $1.36 | 68000 |
| 2023-05-25 | 48.20 | $1.37 | 42500 |
| 2023-05-24 | 48.67 | $1.38 | 68500 |
| 2023-05-23 | 51.04 | $1.43 | 111500 |
| 2023-05-19 | 51.52 | $1.44 | 68000 |
| 2023-05-18 | 48.31 | $1.37 | 136300 |
| 2023-05-17 | 51.55 | $1.44 | 175300 |
| 2023-05-16 | 53.00 | $1.47 | 85300 |
| 2023-05-15 | 56.52 | $1.54 | 119100 |
| 2023-05-12 | 56.13 | $1.53 | 49600 |
| 2023-05-11 | 58.66 | $1.58 | 61900 |
| 2023-05-10 | 60.21 | $1.61 | 74300 |
| 2023-05-09 | 62.84 | $1.66 | 181700 |
| 2023-05-08 | 67.91 | $1.75 | 253000 |
| 2023-05-05 | 67.64 | $1.74 | 372600 |
| 2023-05-04 | 71.12 | $1.80 | 461200 |
| 2023-05-03 | 63.35 | $1.54 | 218500 |
| 2023-05-02 | 59.36 | $1.44 | 267400 |
| 2023-05-01 | 55.69 | $1.36 | 131200 |
| 2023-04-28 | 49.76 | $1.25 | 68700 |
| 2023-04-27 | 51.55 | $1.28 | 14400 |
| 2023-04-26 | 52.75 | $1.30 | 56700 |
| 2023-04-25 | 51.68 | $1.28 | 75500 |
| 2023-04-24 | 52.81 | $1.30 | 181200 |
| 2023-04-21 | 53.94 | $1.32 | 132500 |
| 2023-04-20 | 58.05 | $1.39 | 126500 |
| 2023-04-19 | 61.88 | $1.45 | 93400 |
| 2023-04-18 | 63.21 | $1.47 | 196400 |
| 2023-04-17 | 58.10 | $1.35 | 243500 |
| 2023-04-14 | 62.20 | $1.41 | 108800 |
| 2023-04-13 | 62.20 | $1.41 | 250100 |
| 2023-04-12 | 59.17 | $1.34 | 207000 |
| 2023-04-11 | 61.16 | $1.37 | 348500 |
| 2023-04-10 | 57.53 | $1.29 | 268400 |
| 2023-04-06 | 55.55 | $1.25 | 62200 |
| 2023-04-05 | 58.12 | $1.29 | 339900 |
| 2023-04-04 | 58.12 | $1.29 | 292700 |
| 2023-04-03 | 53.78 | $1.20 | 124000 |
| 2023-03-31 | 54.38 | $1.21 | 30500 |
| 2023-03-30 | 52.37 | $1.17 | 57600 |
| 2023-03-29 | 51.87 | $1.16 | 85500 |
| 2023-03-28 | 55.78 | $1.23 | 124400 |
| 2023-03-27 | 51.84 | $1.15 | 78300 |
| 2023-03-24 | 52.39 | $1.16 | 455500 |
| 2023-03-23 | 59.66 | $1.28 | 135900 |
| 2023-03-22 | 54.69 | $1.18 | 62200 |
| 2023-03-21 | 52.46 | $1.14 | 226500 |
| 2023-03-20 | 58.62 | $1.23 | 234100 |
| 2023-03-17 | 69.90 | $1.36 | 210100 |
| 2023-03-16 | 66.61 | $1.29 | 96800 |
| 2023-03-15 | 66.61 | $1.29 | 192300 |
| 2023-03-14 | 64.09 | $1.24 | 50500 |
| 2023-03-13 | 68.00 | $1.28 | 190500 |
| 2023-03-10 | 61.93 | $1.17 | 236100 |
| 2023-03-09 | 59.26 | $1.13 | 237900 |
| 2023-03-08 | 61.30 | $1.15 | 428200 |
| 2023-03-07 | 61.30 | $1.15 | 128700 |
| 2023-03-06 | 65.36 | $1.19 | 424300 |
| 2023-03-03 | 53.70 | $1.03 | 119400 |
| 2023-03-02 | 46.17 | $0.96 | 41500 |
| 2023-03-01 | 46.17 | $0.96 | 42800 |
| 2023-02-28 | 48.19 | $0.98 | 160000 |
| 2023-02-27 | 43.48 | $0.94 | 27300 |
| 2023-02-24 | 43.48 | $0.94 | 58600 |
| 2023-02-23 | 42.30 | $0.93 | 219600 |
| 2023-02-22 | 45.95 | $0.97 | 137000 |
| 2023-02-21 | 42.41 | $0.94 | 198800 |
| 2023-02-17 | 45.23 | $0.97 | 46800 |
| 2023-02-16 | 45.23 | $0.97 | 49700 |
| 2023-02-15 | 44.11 | $0.96 | 117300 |
| 2023-02-14 | 45.89 | $0.98 | 121700 |
| 2023-02-13 | 41.40 | $0.94 | 97600 |
| 2023-02-10 | 42.24 | $0.95 | 73000 |
| 2023-02-09 | 43.06 | $0.96 | 61700 |
| 2023-02-08 | 44.71 | $0.98 | 180800 |
| 2023-02-07 | 46.40 | $1.00 | 66700 |
| 2023-02-06 | 45.42 | $0.99 | 78400 |
| 2023-02-03 | 45.42 | $0.99 | 159100 |
| 2023-02-02 | 48.63 | $1.03 | 55500 |
| 2023-02-01 | 51.21 | $1.06 | 65300 |
| 2023-01-31 | 50.38 | $1.05 | 43300 |
| 2023-01-30 | 48.71 | $1.03 | 118000 |
| 2023-01-27 | 52.03 | $1.07 | 104400 |
| 2023-01-26 | 46.87 | $1.01 | 17200 |
| 2023-01-25 | 46.87 | $1.01 | 20000 |
| 2023-01-24 | 48.44 | $1.03 | 125500 |
| 2023-01-23 | 47.61 | $1.02 | 54000 |
| 2023-01-20 | 50.72 | $1.06 | 28300 |
| 2023-01-19 | 49.94 | $1.05 | 30900 |
| 2023-01-18 | 50.70 | $1.06 | 19000 |
| 2023-01-17 | 53.80 | $1.10 | 150700 |
| 2023-01-16 | 54.60 | $1.11 | 38200 |
| 2023-01-13 | 54.60 | $1.11 | 202900 |
| 2023-01-12 | 45.09 | $0.98 | 70300 |
| 2023-01-11 | 45.09 | $0.98 | 49600 |
| 2023-01-10 | 46.44 | $1.00 | 78100 |
| 2023-01-09 | 47.11 | $1.01 | 84100 |
| 2023-01-06 | 47.11 | $1.01 | 68100 |
| 2023-01-05 | 44.20 | $0.97 | 137900 |
| 2023-01-04 | 47.96 | $1.03 | 168000 |
| 2023-01-03 | 45.77 | $1.00 | 173500 |
| 2022-12-30 | 48.35 | $1.04 | 43800 |
| 2022-12-29 | 44.65 | $0.99 | 39800 |
| 2022-12-28 | 45.26 | $1.00 | 145100 |
| 2022-12-23 | 47.11 | $1.03 | 170900 |
| 2022-12-22 | 46.42 | $1.02 | 35100 |
| 2022-12-21 | 46.42 | $1.02 | 54200 |
| 2022-12-20 | 46.42 | $1.02 | 30600 |
| 2022-12-19 | 46.42 | $1.02 | 71900 |
| 2022-12-16 | 47.96 | $1.05 | 31400 |
| 2022-12-15 | 47.41 | $1.04 | 43000 |
| 2022-12-14 | 49.40 | $1.08 | 71500 |
| 2022-12-13 | 51.45 | $1.12 | 83300 |
| 2022-12-12 | 50.47 | $1.10 | 32700 |
| 2022-12-09 | 51.46 | $1.12 | 88000 |
| 2022-12-08 | 48.60 | $1.06 | 125500 |
| 2022-12-07 | 46.61 | $1.02 | 487000 |
| 2022-12-06 | 47.04 | $1.03 | 132800 |
| 2022-12-05 | 46.09 | $1.01 | 103100 |
| 2022-12-02 | 48.15 | $1.06 | 202000 |
| 2022-12-01 | 52.12 | $1.15 | 187500 |
| 2022-11-30 | 53.51 | $1.18 | 355500 |
| 2022-11-29 | 52.30 | $1.15 | 324100 |
| 2022-11-28 | 42.83 | $0.95 | 74300 |
| 2022-11-25 | 46.33 | $1.03 | 42300 |
| 2022-11-24 | 44.72 | $1.00 | 28700 |
| 2022-11-23 | 46.94 | $1.05 | 104400 |
| 2022-11-22 | 48.79 | $1.09 | 91700 |
| 2022-11-21 | 45.21 | $1.02 | 71500 |
| 2022-11-18 | 46.53 | $1.05 | 132300 |
| 2022-11-17 | 50.26 | $1.13 | 142100 |
| 2022-11-16 | 47.25 | $1.07 | 53500 |
| 2022-11-15 | 49.63 | $1.12 | 37700 |
| 2022-11-14 | 52.65 | $1.18 | 49800 |
| 2022-11-11 | 54.22 | $1.21 | 101200 |
| 2022-11-10 | 57.47 | $1.27 | 65000 |
| 2022-11-09 | 62.83 | $1.36 | 186500 |
| 2022-11-08 | 61.70 | $1.33 | 233000 |
| 2022-11-07 | 55.72 | $1.19 | 83800 |
| 2022-11-04 | 59.50 | $1.25 | 184700 |
| 2022-11-03 | 54.62 | $1.15 | 50800 |
| 2022-11-02 | 56.56 | $1.18 | 100500 |
| 2022-11-01 | 61.41 | $1.25 | 148000 |
| 2022-10-31 | 56.90 | $1.16 | 181700 |
| 2022-10-28 | 52.19 | $1.08 | 33800 |
| 2022-10-27 | 52.87 | $1.09 | 46900 |
| 2022-10-26 | 51.04 | $1.06 | 95600 |
| 2022-10-25 | 52.33 | $1.08 | 81400 |
| 2022-10-24 | 46.55 | $0.99 | 46900 |
| 2022-10-21 | 45.85 | $0.98 | 154400 |
| 2022-10-20 | 47.01 | $1.00 | 17200 |
| 2022-10-19 | 44.34 | $0.96 | 66900 |
| 2022-10-18 | 48.40 | $1.03 | 41600 |
| 2022-10-17 | 46.40 | $1.00 | 18100 |
| 2022-10-14 | 46.98 | $1.01 | 95600 |
| 2022-10-13 | 51.20 | $1.08 | 115000 |
| 2022-10-12 | 45.18 | $0.99 | 49200 |
| 2022-10-11 | 42.95 | $0.96 | 77200 |
| 2022-10-07 | 42.95 | $0.96 | 196100 |
| 2022-10-06 | 42.25 | $0.95 | 107600 |
| 2022-10-05 | 43.26 | $0.97 | 95700 |
| 2022-10-04 | 41.93 | $0.95 | 91100 |
| 2022-10-03 | 40.61 | $0.93 | 118900 |
| 2022-09-30 | 39.96 | $0.92 | 96000 |
| 2022-09-29 | 38.04 | $0.89 | 176700 |
| 2022-09-28 | 39.65 | $0.93 | 127300 |
| 2022-09-27 | 35.77 | $0.87 | 309100 |
| 2022-09-26 | 40.28 | $0.98 | 139100 |
| 2022-09-23 | 43.61 | $1.05 | 119700 |
| 2022-09-22 | 45.66 | $1.09 | 129800 |
| 2022-09-21 | 47.79 | $1.13 | 166000 |
| 2022-09-20 | 38.99 | $1.00 | 44700 |
| 2022-09-19 | 36.65 | $0.97 | 258700 |
| 2022-09-16 | 36.65 | $0.97 | 395900 |
| 2022-09-15 | 26.47 | $0.85 | 242800 |
| 2022-09-14 | 29.47 | $0.93 | 30700 |
| 2022-09-13 | 29.47 | $0.93 | 84800 |
| 2022-09-12 | 30.25 | $0.95 | 146400 |
| 2022-09-09 | 30.25 | $0.95 | 137800 |
| 2022-09-08 | 28.56 | $0.93 | 132200 |
| 2022-09-07 | 31.06 | $1.00 | 138700 |
| 2022-09-06 | 31.06 | $1.00 | 186500 |
| 2022-09-02 | 35.02 | $1.10 | 53400 |
| 2022-09-01 | 35.45 | $1.11 | 146600 |
| 2022-08-31 | 35.45 | $1.11 | 127700 |
| 2022-08-30 | 39.37 | $1.20 | 153200 |
| 2022-08-29 | 43.99 | $1.29 | 72400 |
| 2022-08-26 | 45.69 | $1.32 | 37500 |
| 2022-08-25 | 49.31 | $1.38 | 18100 |
| 2022-08-24 | 48.66 | $1.37 | 69800 |
| 2022-08-23 | 46.74 | $1.34 | 69200 |
| 2022-08-22 | 42.65 | $1.28 | 82100 |
| 2022-08-19 | 40.48 | $1.25 | 38200 |
| 2022-08-18 | 39.01 | $1.23 | 29900 |
| 2022-08-17 | 37.56 | $1.21 | 71000 |
| 2022-08-16 | 38.43 | $1.23 | 72000 |
| 2022-08-15 | 40.20 | $1.27 | 40000 |
| 2022-08-12 | 40.65 | $1.28 | 53200 |
| 2022-08-11 | 41.08 | $1.29 | 177900 |
| 2022-08-10 | 41.50 | $1.30 | 28300 |
| 2022-08-09 | 41.50 | $1.30 | 41100 |
| 2022-08-08 | 41.50 | $1.30 | 180500 |
| 2022-08-05 | 42.62 | $1.33 | 282600 |
| 2022-08-04 | 54.20 | $1.58 | 84800 |
| 2022-08-03 | 57.15 | $1.63 | 24900 |
| 2022-08-02 | 58.36 | $1.65 | 87000 |
| 2022-07-29 | 59.55 | $1.67 | 78500 |
| 2022-07-28 | 61.34 | $1.70 | 127700 |
| 2022-07-27 | 59.00 | $1.64 | 52300 |
| 2022-07-26 | 62.61 | $1.70 | 44000 |
| 2022-07-25 | 60.71 | $1.65 | 102400 |
| 2022-07-22 | 63.78 | $1.70 | 163500 |
| 2022-07-21 | 59.49 | $1.59 | 65600 |
| 2022-07-20 | 52.72 | $1.45 | 16200 |
| 2022-07-19 | 46.66 | $1.35 | 218400 |
| 2022-07-18 | 49.05 | $1.39 | 218400 |
| 2022-07-15 | 38.61 | $1.25 | 62900 |
| 2022-07-14 | 31.99 | $1.18 | 77300 |
| 2022-07-13 | 33.46 | $1.21 | 111000 |
| 2022-07-12 | 34.47 | $1.23 | 117700 |
| 2022-07-11 | 24.85 | $1.14 | 17500 |
| 2022-07-08 | 27.39 | $1.20 | 33000 |
| 2022-07-07 | 30.35 | $1.26 | 11300 |
| 2022-07-06 | 32.57 | $1.30 | 47800 |
| 2022-07-05 | 33.75 | $1.32 | 59700 |
| 2022-07-04 | 35.58 | $1.35 | 35200 |
| 2022-06-30 | 29.53 | $1.30 | 63500 |
| 2022-06-29 | 29.53 | $1.30 | 64000 |
| 2022-06-28 | 30.04 | $1.31 | 47300 |
| 2022-06-27 | 28.87 | $1.30 | 21400 |
| 2022-06-24 | 29.82 | $1.32 | 58000 |
| 2022-06-23 | 31.79 | $1.36 | 11700 |
| 2022-06-22 | 37.03 | $1.45 | 50800 |
| 2022-06-21 | 40.55 | $1.50 | 122700 |
| 2022-06-20 | 40.55 | $1.50 | 89600 |
| 2022-06-17 | 28.21 | $1.40 | 9400 |
| 2022-06-16 | 28.78 | $1.41 | 62300 |
| 2022-06-15 | 28.78 | $1.41 | 61100 |
| 2022-06-14 | 31.03 | $1.45 | 102100 |
| 2022-06-13 | 31.62 | $1.46 | 35500 |
| 2022-06-10 | 30.37 | $1.45 | 79800 |
| 2022-06-09 | 31.46 | $1.47 | 28800 |
| 2022-06-08 | 32.58 | $1.49 | 90000 |
| 2022-06-07 | 34.94 | $1.53 | 39200 |
| 2022-06-06 | 35.55 | $1.54 | 52100 |
| 2022-06-03 | 37.41 | $1.57 | 43700 |
| 2022-06-02 | 39.38 | $1.60 | 96700 |
| 2022-06-01 | 39.38 | $1.60 | 26200 |
| 2022-05-31 | 39.38 | $1.60 | 37400 |
| 2022-05-30 | 40.59 | $1.62 | 20300 |
| 2022-05-27 | 39.71 | $1.61 | 20500 |
| 2022-05-26 | 40.87 | $1.63 | 32700 |
| 2022-05-25 | 38.30 | $1.60 | 46300 |
| 2022-05-24 | 39.38 | $1.62 | 98800 |
| 2022-05-20 | 38.56 | $1.61 | 48800 |
| 2022-05-19 | 38.56 | $1.61 | 55700 |
| 2022-05-18 | 40.03 | $1.64 | 26500 |
| 2022-05-17 | 43.73 | $1.71 | 55100 |
| 2022-05-16 | 40.76 | $1.67 | 7100 |
| 2022-05-13 | 42.91 | $1.71 | 64200 |
| 2022-05-12 | 34.72 | $1.61 | 100000 |
| 2022-05-11 | 35.20 | $1.62 | 30100 |
| 2022-05-10 | 32.55 | $1.59 | 60000 |
| 2022-05-09 | 35.30 | $1.65 | 78400 |
| 2022-05-06 | 40.13 | $1.74 | 46700 |
| 2022-05-05 | 41.32 | $1.76 | 124300 |
| 2022-05-04 | 42.52 | $1.78 | 53900 |
| 2022-05-03 | 37.33 | $1.72 | 68400 |
| 2022-05-02 | 42.15 | $1.80 | 37500 |
| 2022-04-29 | 39.36 | $1.77 | 70900 |
| 2022-04-28 | 32.09 | $1.70 | 118600 |
| 2022-04-27 | 24.75 | $1.64 | 25400 |
| 2022-04-26 | 26.57 | $1.68 | 92700 |
| 2022-04-25 | 27.04 | $1.69 | 95800 |
| 2022-04-22 | 33.21 | $1.80 | 48200 |
| 2022-04-21 | 36.84 | $1.85 | 93500 |
| 2022-04-20 | 41.10 | $1.90 | 52300 |
| 2022-04-19 | 46.18 | $1.95 | 43100 |
| 2022-04-18 | 47.29 | $1.96 | 36300 |
| 2022-04-14 | 46.06 | $1.95 | 50300 |
| 2022-04-13 | 46.06 | $1.95 | 39700 |
| 2022-04-12 | 44.90 | $1.94 | 69400 |
| 2022-04-11 | 46.81 | $1.96 | 26600 |
| 2022-04-08 | 42.12 | $1.92 | 119200 |
| 2022-04-07 | 40.88 | $1.91 | 142200 |
| 2022-04-06 | 38.37 | $1.89 | 51900 |
| 2022-04-05 | 39.16 | $1.90 | 145100 |
| 2022-04-04 | 40.75 | $1.92 | 142800 |
| 2022-04-01 | 42.39 | $1.94 | 67900 |
| 2022-03-31 | 42.39 | $1.94 | 73800 |
| 2022-03-30 | 43.17 | $1.95 | 22000 |
| 2022-03-29 | 45.57 | $1.98 | 36500 |
| 2022-03-28 | 45.57 | $1.98 | 63300 |
| 2022-03-25 | 39.51 | $1.92 | 88700 |
| 2022-03-24 | 40.22 | $1.93 | 47200 |
| 2022-03-23 | 42.39 | $1.96 | 164700 |
| 2022-03-22 | 40.35 | $1.94 | 100000 |
| 2022-03-21 | 39.33 | $1.93 | 205900 |
| 2022-03-18 | 39.33 | $1.93 | 84400 |
| 2022-03-17 | 43.34 | $1.99 | 119900 |
| 2022-03-16 | 44.05 | $2.00 | 51600 |
| 2022-03-15 | 46.21 | $2.03 | 12600 |
| 2022-03-14 | 49.27 | $2.07 | 52800 |
| 2022-03-11 | 53.48 | $2.12 | 105800 |
| 2022-03-10 | 50.25 | $2.08 | 101500 |
| 2022-03-09 | 54.77 | $2.13 | 124200 |
| 2022-03-08 | 54.77 | $2.13 | 168000 |
| 2022-03-07 | 52.45 | $2.10 | 123300 |
| 2022-03-04 | 51.67 | $2.09 | 49800 |
| 2022-03-03 | 49.29 | $2.06 | 47800 |
| 2022-03-02 | 50.88 | $2.08 | 45700 |
| 2022-03-01 | 50.12 | $2.07 | 55000 |
| 2022-02-28 | 48.60 | $2.05 | 7100 |
| 2022-02-25 | 49.31 | $2.06 | 26600 |
| 2022-02-24 | 51.46 | $2.09 | 74600 |
| 2022-02-23 | 58.75 | $2.18 | 38200 |
| 2022-02-22 | 58.13 | $2.17 | 74200 |
| 2022-02-18 | 57.52 | $2.16 | 27100 |
| 2022-02-17 | 56.92 | $2.15 | 67100 |
| 2022-02-16 | 56.92 | $2.15 | 46100 |
| 2022-02-15 | 56.36 | $2.14 | 97700 |
| 2022-02-14 | 65.14 | $2.25 | 173000 |
| 2022-02-11 | 54.80 | $2.08 | 55500 |
| 2022-02-10 | 49.82 | $2.02 | 76800 |
| 2022-02-09 | 45.02 | $1.97 | 25900 |
| 2022-02-08 | 45.02 | $1.97 | 49300 |
| 2022-02-07 | 42.01 | $1.94 | 19300 |
| 2022-02-04 | 38.84 | $1.91 | 28100 |
| 2022-02-03 | 35.48 | $1.88 | 24600 |
| 2022-02-02 | 38.13 | $1.92 | 38900 |
| 2022-02-01 | 35.85 | $1.90 | 50900 |
| 2022-01-31 | 40.85 | $1.97 | 29200 |
| 2022-01-28 | 39.71 | $1.96 | 29700 |
| 2022-01-27 | 37.42 | $1.94 | 53000 |
| 2022-01-26 | 41.13 | $1.99 | 30300 |
| 2022-01-25 | 43.60 | $2.02 | 31800 |
| 2022-01-24 | 48.17 | $2.07 | 89800 |
| 2022-01-21 | 47.12 | $2.06 | 45700 |
| 2022-01-20 | 47.12 | $2.06 | 37900 |
| 2022-01-19 | 48.00 | $2.07 | 62900 |
| 2022-01-18 | 48.00 | $2.07 | 33900 |
| 2022-01-17 | 49.68 | $2.09 | 17700 |
| 2022-01-14 | 46.10 | $2.05 | 37000 |
| 2022-01-13 | 49.44 | $2.09 | 35400 |
| 2022-01-12 | 48.55 | $2.08 | 53300 |
| 2022-01-11 | 47.68 | $2.07 | 7200 |
| 2022-01-10 | 48.46 | $2.08 | 15600 |
| 2022-01-07 | 45.05 | $2.04 | 29200 |
| 2022-01-06 | 45.05 | $2.04 | 44800 |
| 2022-01-05 | 49.49 | $2.10 | 8500 |
| 2022-01-04 | 48.69 | $2.09 | 48200 |
| 2021-12-31 | 50.20 | $2.11 | 18700 |
| 2021-12-30 | 44.47 | $2.04 | 69400 |
| 2021-12-29 | 46.66 | $2.07 | 75200 |
| 2021-12-24 | 49.75 | $2.11 | — |
| 2021-12-23 | 49.75 | $2.11 | 21900 |
| 2021-12-22 | 52.91 | $2.15 | 36600 |
| 2021-12-21 | 53.73 | $2.16 | 44900 |
| 2021-12-20 | 52.34 | $2.14 | 23000 |
| 2021-12-17 | 56.35 | $2.19 | 116800 |
| 2021-12-16 | 58.05 | $2.21 | 81400 |
| 2021-12-15 | 52.64 | $2.13 | 83100 |
| 2021-12-14 | 49.55 | $2.09 | 44300 |
| 2021-12-13 | 49.55 | $2.09 | 78500 |
| 2021-12-10 | 48.02 | $2.07 | 39700 |
| 2021-12-09 | 49.44 | $2.09 | 130600 |
| 2021-12-08 | 52.40 | $2.13 | 70900 |
| 2021-12-07 | 53.93 | $2.15 | 61200 |
| 2021-12-06 | 51.93 | $2.12 | 75800 |
| 2021-12-03 | 41.46 | $1.99 | 34100 |
| 2021-12-02 | 40.51 | $1.98 | 71200 |
| 2021-12-01 | 41.15 | $1.99 | 102100 |
| 2021-11-30 | 45.16 | $2.05 | 49100 |
| 2021-11-29 | 41.55 | $2.01 | 21100 |
| 2021-11-26 | 36.59 | $1.96 | 38400 |
| 2021-11-25 | 39.11 | $2.00 | 42000 |
| 2021-11-24 | 41.13 | $2.03 | 32900 |
| 2021-11-23 | 41.13 | $2.03 | 65200 |
| 2021-11-22 | 41.78 | $2.04 | 73100 |
| 2021-11-19 | 41.78 | $2.04 | 24600 |
| 2021-11-18 | 43.65 | $2.07 | 96600 |
| 2021-11-17 | 38.42 | $2.01 | 61300 |
| 2021-11-16 | 40.19 | $2.04 | 28600 |
| 2021-11-15 | 42.03 | $2.07 | 33100 |
| 2021-11-12 | 39.40 | $2.04 | 99900 |
| 2021-11-11 | 39.40 | $2.04 | 62500 |
| 2021-11-10 | 39.40 | $2.04 | 169400 |
| 2021-11-09 | 36.08 | $2.00 | 63400 |
| 2021-11-08 | 35.23 | $1.99 | 119400 |
| 2021-11-05 | 36.14 | $2.01 | 134500 |
| 2021-11-04 | 38.49 | $2.06 | 255300 |
| 2021-11-03 | 41.57 | $2.12 | 104100 |
| 2021-11-02 | 43.79 | $2.16 | 41000 |
| 2021-11-01 | 42.33 | $2.14 | 37500 |
| 2021-10-29 | 43.96 | $2.17 | 37200 |
| 2021-10-28 | 43.96 | $2.17 | 25800 |
| 2021-10-27 | 43.96 | $2.17 | 18700 |
| 2021-10-26 | 43.96 | $2.17 | 12800 |
| 2021-10-25 | 45.38 | $2.20 | 41900 |
| 2021-10-22 | 46.33 | $2.22 | 34400 |
| 2021-10-21 | 45.24 | $2.20 | 9000 |
| 2021-10-20 | 46.13 | $2.22 | 55100 |
| 2021-10-19 | 45.10 | $2.20 | 12100 |
| 2021-10-18 | 46.80 | $2.24 | 107300 |
| 2021-10-15 | 48.08 | $2.27 | 43200 |
| 2021-10-14 | 53.17 | $2.38 | 96400 |
| 2021-10-13 | 47.40 | $2.26 | 262400 |
| 2021-10-12 | 53.68 | $2.38 | 73800 |
| 2021-10-08 | 50.57 | $2.32 | 125900 |
| 2021-10-07 | 45.98 | $2.24 | 60500 |
| 2021-10-06 | 47.01 | $2.26 | 17800 |
| 2021-10-05 | 45.85 | $2.24 | 22400 |
| 2021-10-04 | 46.33 | $2.25 | 26100 |
| 2021-10-01 | 46.33 | $2.25 | 33900 |
| 2021-09-30 | 47.23 | $2.27 | 45100 |
| 2021-09-29 | 45.73 | $2.24 | 39700 |
| 2021-09-28 | 44.74 | $2.22 | 32600 |
| 2021-09-27 | 42.23 | $2.17 | 28700 |
| 2021-09-24 | 42.97 | $2.19 | 36100 |
| 2021-09-23 | 44.84 | $2.24 | 59200 |
| 2021-09-22 | 47.19 | $2.30 | 20800 |
| 2021-09-21 | 46.75 | $2.29 | 27300 |
| 2021-09-20 | 44.55 | $2.24 | 42300 |
| 2021-09-17 | 41.81 | $2.18 | 117200 |
| 2021-09-16 | 39.45 | $2.13 | 208600 |
| 2021-09-15 | 42.75 | $2.23 | 69700 |
| 2021-09-14 | 43.44 | $2.25 | 44200 |
| 2021-09-13 | 44.12 | $2.27 | 75800 |
| 2021-09-10 | 47.65 | $2.37 | 134000 |
| 2021-09-09 | 51.99 | $2.48 | 68000 |
| 2021-09-08 | 54.57 | $2.54 | 21900 |
| 2021-09-07 | 59.73 | $2.65 | 83700 |
| 2021-09-03 | 56.91 | $2.57 | 68400 |
| 2021-09-02 | 54.66 | $2.51 | 37600 |
| 2021-09-01 | 55.58 | $2.53 | 35200 |
| 2021-08-31 | 54.85 | $2.51 | 54500 |
| 2021-08-30 | 53.04 | $2.46 | 139200 |
| 2021-08-27 | 46.49 | $2.30 | 68700 |
| 2021-08-26 | 44.66 | $2.26 | 13500 |
| 2021-08-25 | 45.02 | $2.27 | 21700 |
| 2021-08-24 | 46.85 | $2.32 | 50600 |
| 2021-08-23 | 48.34 | $2.36 | 76300 |
| 2021-08-20 | 40.73 | $2.19 | 41400 |
| 2021-08-19 | 40.24 | $2.18 | 110900 |
| 2021-08-18 | 47.77 | $2.38 | 46600 |
| 2021-08-17 | 49.53 | $2.42 | 81200 |
| 2021-08-16 | 51.33 | $2.46 | 37900 |
| 2021-08-13 | 49.59 | $2.42 | 61800 |
| 2021-08-12 | 50.44 | $2.44 | 49300 |
| 2021-08-11 | 49.62 | $2.42 | 30000 |
| 2021-08-10 | 47.11 | $2.36 | 36400 |
| 2021-08-09 | 48.64 | $2.40 | 74800 |
| 2021-08-06 | 52.72 | $2.50 | 62800 |
| 2021-08-05 | 48.63 | $2.40 | 53900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.29
2026-07-31
Close Price
$0.83
Vol: 70523
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -64.29 | $0.83 | 70523 |
| 2026-07-30 | -50.00 | $0.85 | 171039 |
| 2026-07-29 | -71.43 | $0.82 | 284704 |
| 2026-07-28 | -64.29 | $0.83 | 131441 |
| 2026-07-27 | -42.86 | $0.86 | 88839 |
| 2026-07-24 | -42.86 | $0.86 | 45449 |
| 2026-07-23 | -42.86 | $0.86 | 164800 |
| 2026-07-22 | -35.71 | $0.87 | 249700 |
| 2026-07-21 | -64.29 | $0.83 | 284900 |
| 2026-07-20 | -92.86 | $0.79 | 146631 |
| 2026-07-17 | -78.57 | $0.81 | 246446 |
| 2026-07-16 | -71.43 | $0.82 | 154100 |
| 2026-07-15 | -82.35 | $0.81 | 146239 |
| 2026-07-14 | -64.71 | $0.84 | 117943 |
| 2026-07-13 | -82.35 | $0.81 | 390400 |
| 2026-07-10 | -52.94 | $0.86 | 61321 |
| 2026-07-09 | -58.82 | $0.85 | 201000 |
| 2026-07-08 | -76.47 | $0.82 | 111533 |
| 2026-07-07 | -58.82 | $0.85 | 213316 |
| 2026-07-06 | -23.53 | $0.91 | 525300 |
| 2026-07-03 | -29.41 | $0.90 | 245000 |
| 2026-07-02 | -44.44 | $0.88 | 481900 |
| 2026-06-30 | -89.47 | $0.80 | 148613 |
| 2026-06-29 | -87.50 | $0.81 | 891605 |
| 2026-06-26 | -85.00 | $0.81 | 243543 |
| 2026-06-25 | -90.24 | $0.80 | 231209 |
| 2026-06-24 | -100.00 | $0.78 | 453529 |
| 2026-06-23 | -75.61 | $0.83 | 283630 |
| 2026-06-22 | -70.73 | $0.84 | 482801 |
| 2026-06-19 | -65.85 | $0.85 | 156300 |
| 2026-06-18 | -56.10 | $0.87 | 320001 |
| 2026-06-17 | -52.38 | $0.88 | 772548 |
| 2026-06-16 | -33.33 | $0.92 | 393700 |
| 2026-06-15 | -42.86 | $0.90 | 878738 |
| 2026-06-12 | -75.00 | $0.84 | 400319 |
| 2026-06-11 | -77.78 | $0.84 | 573941 |
| 2026-06-10 | -100.00 | $0.78 | 503343 |
| 2026-06-09 | -90.00 | $0.82 | 651946 |
| 2026-06-08 | -100.00 | $0.81 | 510000 |
| 2026-06-05 | -92.59 | $0.84 | 1.3M |
| 2026-06-04 | -72.73 | $0.95 | 304700 |
| 2026-06-03 | -81.82 | $0.93 | 359918 |
| 2026-06-02 | -61.36 | $0.98 | 160800 |
| 2026-06-01 | -68.18 | $0.96 | 374500 |
| 2026-05-29 | -63.64 | $0.97 | 492131 |
| 2026-05-28 | -68.18 | $0.96 | 846031 |
| 2026-05-27 | -90.91 | $0.91 | 399408 |
| 2026-05-26 | -81.82 | $0.93 | 516600 |
| 2026-05-25 | -63.64 | $0.97 | 233203 |
| 2026-05-22 | -77.27 | $0.94 | 337203 |
| 2026-05-21 | -63.64 | $0.97 | 571106 |
| 2026-05-20 | -63.64 | $0.97 | 637320 |
| 2026-05-19 | -95.45 | $0.90 | 1.4M |
| 2026-05-15 | -60.00 | $0.99 | 1.0M |
| 2026-05-14 | -45.00 | $1.02 | 425800 |
| 2026-05-13 | -30.00 | $1.05 | 334009 |
| 2026-05-12 | -15.00 | $1.08 | 485433 |
| 2026-05-11 | -35.00 | $1.04 | 324926 |
| 2026-05-08 | -15.00 | $1.08 | 177042 |
| 2026-05-07 | -40.00 | $1.03 | 501000 |
| 2026-05-06 | -26.32 | $1.05 | 864504 |
| 2026-05-05 | -68.42 | $0.97 | 255600 |
| 2026-05-04 | -78.95 | $0.95 | 287500 |
| 2026-05-01 | -63.16 | $0.98 | 225300 |
| 2026-04-30 | -57.89 | $0.99 | 949900 |
| 2026-04-29 | -89.47 | $0.93 | 442400 |
| 2026-04-28 | -94.44 | $0.93 | 546400 |
| 2026-04-27 | -63.64 | $0.96 | 162800 |
| 2026-04-24 | -63.64 | $0.96 | 339000 |
| 2026-04-23 | -63.64 | $0.96 | 582100 |
| 2026-04-22 | -54.55 | $0.98 | 491325 |
| 2026-04-21 | -56.82 | $0.98 | 636800 |
| 2026-04-20 | -36.36 | $1.02 | 603600 |
| 2026-04-17 | -4.26 | $1.09 | 1.5M |
| 2026-04-16 | -25.00 | $1.01 | 389038 |
| 2026-04-15 | -10.00 | $1.04 | 220600 |
| 2026-04-14 | -24.00 | $1.05 | 479900 |
| 2026-04-13 | -44.00 | $1.00 | 416919 |
| 2026-04-10 | -63.64 | $0.98 | 365503 |
| 2026-04-09 | -57.58 | $1.00 | 323345 |
| 2026-04-08 | -71.05 | $0.97 | 600500 |
| 2026-04-07 | -77.50 | $0.95 | 533100 |
| 2026-04-06 | -62.50 | $1.01 | 441121 |
| 2026-04-02 | -65.00 | $1.00 | 570200 |
| 2026-04-01 | -54.76 | $1.05 | 614400 |
| 2026-03-31 | -66.67 | $1.01 | 1.0M |
| 2026-03-30 | -85.11 | $0.93 | 349800 |
| 2026-03-27 | -93.44 | $0.90 | 328300 |
| 2026-03-26 | -93.65 | $0.90 | 924000 |
| 2026-03-25 | -85.71 | $0.95 | 429800 |
| 2026-03-24 | -87.69 | $0.94 | 486000 |
| 2026-03-23 | -92.31 | $0.91 | 914741 |
| 2026-03-20 | -93.85 | $0.90 | 1.1M |
| 2026-03-19 | -92.31 | $0.91 | 1.5M |
| 2026-03-18 | -98.15 | $0.98 | 1.2M |
| 2026-03-17 | -95.83 | $1.05 | 751323 |
| 2026-03-16 | -89.58 | $1.08 | 576601 |
| 2026-03-13 | -93.62 | $1.07 | 1.4M |
| 2026-03-12 | -85.71 | $1.15 | 389334 |
| 2026-03-11 | -80.95 | $1.17 | 483300 |
| 2026-03-10 | -64.29 | $1.24 | 553900 |
| 2026-03-09 | -83.33 | $1.16 | 979500 |
| 2026-03-06 | -71.43 | $1.21 | 898000 |
| 2026-03-05 | -71.43 | $1.21 | 630021 |
| 2026-03-04 | -59.52 | $1.26 | 379600 |
| 2026-03-03 | -57.14 | $1.27 | 1.5M |
| 2026-03-02 | -16.67 | $1.44 | 632700 |
| 2026-02-27 | -14.29 | $1.45 | 730800 |
| 2026-02-26 | -11.90 | $1.46 | 835505 |
| 2026-02-25 | -4.76 | $1.49 | 3.0M |
| 2026-02-24 | -35.71 | $1.36 | 759247 |
| 2026-02-23 | -54.24 | $1.36 | 1.7M |
| 2026-02-20 | -61.02 | $1.32 | 2.3M |
| 2026-02-19 | -81.36 | $1.20 | 931040 |
| 2026-02-18 | -94.92 | $1.12 | 833100 |
| 2026-02-17 | -98.31 | $1.10 | 865204 |
| 2026-02-13 | -83.61 | $1.17 | 921919 |
| 2026-02-12 | -69.44 | $1.18 | 1.2M |
| 2026-02-11 | -54.17 | $1.29 | 802040 |
| 2026-02-10 | -63.89 | $1.22 | 1.2M |
| 2026-02-09 | -56.94 | $1.27 | 769700 |
| 2026-02-06 | -63.89 | $1.22 | 903630 |
| 2026-02-05 | -80.56 | $1.10 | 1.7M |
| 2026-02-04 | -57.53 | $1.26 | 1.5M |
| 2026-02-03 | -56.16 | $1.27 | 1.8M |
| 2026-02-02 | -63.01 | $1.22 | 1.5M |
| 2026-01-30 | -58.90 | $1.25 | 3.2M |
| 2026-01-29 | -43.21 | $1.33 | 2.2M |
| 2026-01-28 | -34.57 | $1.40 | 1.6M |
| 2026-01-27 | -28.92 | $1.44 | 2.4M |
| 2026-01-26 | -29.89 | $1.42 | 4.9M |
| 2026-01-23 | 0.00 | $1.57 | 3.0M |
| 2026-01-22 | -1.72 | $1.37 | 1.8M |
| 2026-01-21 | -9.62 | $1.27 | 1.6M |
| 2026-01-20 | -12.73 | $1.25 | 2.4M |
| 2026-01-19 | 0.00 | $1.20 | 3.0M |
| 2026-01-16 | -3.45 | $1.04 | 1.0M |
| 2026-01-15 | -17.24 | $1.00 | 304530 |
| 2026-01-14 | -10.34 | $1.02 | 658100 |
| 2026-01-13 | -10.34 | $1.02 | 481820 |
| 2026-01-12 | -10.34 | $1.02 | 1.0M |
| 2026-01-09 | -27.59 | $0.97 | 725200 |
| 2026-01-08 | -24.14 | $0.98 | 703600 |
| 2026-01-07 | -16.67 | $1.00 | 1.1M |
| 2026-01-06 | -6.67 | $1.03 | 997000 |
| 2026-01-05 | -13.33 | $1.01 | 2.2M |
| 2026-01-02 | -18.18 | $0.93 | 1.4M |
| 2025-12-31 | -40.00 | $0.88 | 816845 |
| 2025-12-30 | -26.67 | $0.91 | 2.0M |
| 2025-12-29 | -51.28 | $0.84 | 963400 |
| 2025-12-24 | -51.28 | $0.84 | 361700 |
| 2025-12-23 | -64.10 | $0.82 | 627808 |
| 2025-12-22 | -51.28 | $0.84 | 750504 |
| 2025-12-19 | -51.28 | $0.84 | 1.6M |
| 2025-12-18 | -87.18 | $0.77 | 1.8M |
| 2025-12-17 | -76.92 | $0.79 | 975200 |
| 2025-12-16 | -76.92 | $0.79 | 199634 |
| 2025-12-15 | -71.79 | $0.80 | 1.0M |
| 2025-12-12 | -61.54 | $0.82 | 953400 |
| 2025-12-11 | -56.41 | $0.83 | 1.2M |
| 2025-12-10 | -51.28 | $0.84 | 1.3M |
| 2025-12-09 | -71.79 | $0.80 | 386500 |
| 2025-12-08 | -92.31 | $0.76 | 526807 |
| 2025-12-05 | -82.05 | $0.78 | 748622 |
| 2025-12-04 | -76.92 | $0.79 | 643800 |
| 2025-12-03 | -66.67 | $0.81 | 2.4M |
| 2025-12-02 | -87.18 | $0.77 | 3.4M |
| 2025-12-01 | -31.58 | $0.88 | 1.1M |
| 2025-11-28 | -16.67 | $0.90 | 646300 |
| 2025-11-27 | -23.53 | $0.88 | 113623 |
| 2025-11-26 | -29.41 | $0.87 | 247610 |
| 2025-11-25 | -41.18 | $0.85 | 132708 |
| 2025-11-24 | -47.06 | $0.84 | 483522 |
| 2025-11-21 | -23.53 | $0.88 | 1.7M |
| 2025-11-20 | -52.94 | $0.83 | 672727 |
| 2025-11-19 | -29.41 | $0.87 | 299200 |
| 2025-11-18 | -41.18 | $0.85 | 263231 |
| 2025-11-17 | -70.59 | $0.80 | 466200 |
| 2025-11-14 | -50.00 | $0.84 | 284413 |
| 2025-11-13 | -45.83 | $0.88 | 461014 |
| 2025-11-12 | -42.86 | $0.91 | 772731 |
| 2025-11-11 | -64.29 | $0.85 | 167520 |
| 2025-11-10 | -60.71 | $0.86 | 540928 |
| 2025-11-07 | -82.14 | $0.80 | 704213 |
| 2025-11-06 | -93.94 | $0.77 | 626800 |
| 2025-11-05 | -91.18 | $0.78 | 472501 |
| 2025-11-04 | -97.06 | $0.76 | 564800 |
| 2025-11-03 | -90.14 | $0.80 | 499200 |
| 2025-10-31 | -78.87 | $0.84 | 262900 |
| 2025-10-30 | -76.06 | $0.85 | 453600 |
| 2025-10-29 | -77.33 | $0.85 | 1.1M |
| 2025-10-28 | -88.00 | $0.81 | 1.2M |
| 2025-10-27 | -96.10 | $0.78 | 1.0M |
| 2025-10-24 | -89.19 | $0.84 | 857700 |
| 2025-10-23 | -94.44 | $0.83 | 296326 |
| 2025-10-22 | -91.67 | $0.84 | 371000 |
| 2025-10-21 | -92.68 | $0.84 | 1.6M |
| 2025-10-20 | -95.52 | $0.90 | 621712 |
| 2025-10-17 | -86.57 | $0.93 | 855500 |
| 2025-10-16 | -83.87 | $0.96 | 1.3M |
| 2025-10-15 | -80.65 | $0.97 | 1.1M |
| 2025-10-14 | -100.00 | $0.91 | 910019 |
| 2025-10-10 | -100.00 | $0.91 | 1.1M |
| 2025-10-09 | -68.57 | $0.98 | 1.4M |
| 2025-10-08 | -54.29 | $1.03 | 985700 |
| 2025-10-07 | -54.29 | $1.03 | 612000 |
| 2025-10-06 | -42.86 | $1.07 | 1.1M |
| 2025-10-03 | -42.86 | $1.07 | 629528 |
| 2025-10-02 | -29.17 | $1.08 | 613900 |
| 2025-10-01 | -23.01 | $1.09 | 1.0M |
| 2025-09-30 | -28.10 | $1.05 | 587700 |
| 2025-09-29 | -21.54 | $1.08 | 1.4M |
| 2025-09-26 | -13.85 | $1.13 | 528000 |
| 2025-09-25 | -10.77 | $1.15 | 809922 |
| 2025-09-24 | -15.15 | $1.12 | 1.1M |
| 2025-09-23 | -9.09 | $1.16 | 1.4M |
| 2025-09-22 | 0.00 | $1.15 | 1.6M |
| 2025-09-19 | -5.56 | $1.07 | 1.3M |
| 2025-09-18 | -30.00 | $0.94 | 566900 |
| 2025-09-17 | -21.82 | $0.98 | 839520 |
| 2025-09-16 | -18.18 | $1.00 | 1.6M |
| 2025-09-15 | 0.00 | $1.10 | 2.7M |
| 2025-09-12 | -27.66 | $0.89 | 1.2M |
| 2025-09-11 | -12.77 | $0.96 | 766400 |
| 2025-09-10 | -19.15 | $0.93 | 576000 |
| 2025-09-09 | -21.28 | $0.92 | 1.3M |
| 2025-09-08 | -10.64 | $0.97 | 2.4M |
| 2025-09-05 | -3.13 | $0.86 | 2.1M |
| 2025-09-04 | -11.76 | $0.70 | 808116 |
| 2025-09-03 | -20.00 | $0.67 | 1.2M |
| 2025-09-02 | -25.00 | $0.61 | 1.1M |
| 2025-08-29 | -37.50 | $0.60 | 918233 |
| 2025-08-28 | -12.50 | $0.62 | 524133 |
| 2025-08-27 | -75.00 | $0.57 | 321634 |
| 2025-08-26 | -66.67 | $0.58 | 285900 |
| 2025-08-25 | -70.00 | $0.58 | 211700 |
| 2025-08-22 | -72.73 | $0.58 | 442105 |
| 2025-08-21 | -72.73 | $0.58 | 560531 |
| 2025-08-20 | -56.00 | $0.59 | 241400 |
| 2025-08-19 | -64.29 | $0.57 | 221200 |
| 2025-08-18 | -53.33 | $0.58 | 436100 |
| 2025-08-15 | -37.50 | $0.60 | 230500 |
| 2025-08-14 | -37.50 | $0.60 | 339238 |
| 2025-08-13 | -40.63 | $0.60 | 265200 |
| 2025-08-12 | -31.25 | $0.61 | 252504 |
| 2025-08-11 | -37.50 | $0.60 | 190900 |
| 2025-08-08 | -28.13 | $0.62 | 123000 |
| 2025-08-07 | -31.25 | $0.61 | 251443 |
| 2025-08-06 | -37.50 | $0.60 | 179443 |
| 2025-08-05 | -37.50 | $0.60 | 353843 |
| 2025-08-01 | -43.75 | $0.59 | 336211 |
| 2025-07-31 | -43.75 | $0.59 | 397039 |
| 2025-07-30 | -43.75 | $0.59 | 225200 |
| 2025-07-29 | -25.00 | $0.62 | 318930 |
| 2025-07-28 | -15.63 | $0.64 | 410800 |
| 2025-07-25 | -15.63 | $0.64 | 476501 |
| 2025-07-24 | 0.00 | $0.65 | 1.2M |
| 2025-07-23 | -22.22 | $0.56 | 446600 |
| 2025-07-22 | 0.00 | $0.57 | 230107 |
| 2025-07-21 | -42.86 | $0.53 | 219500 |
| 2025-07-18 | -71.43 | $0.51 | 167325 |
| 2025-07-17 | -71.43 | $0.51 | 125500 |
| 2025-07-16 | -57.14 | $0.52 | 100900 |
| 2025-07-15 | -57.14 | $0.52 | 246300 |
| 2025-07-14 | -57.14 | $0.52 | 447700 |
| 2025-07-11 | -28.57 | $0.54 | 787600 |
| 2025-07-10 | -28.57 | $0.54 | 80000 |
| 2025-07-09 | -42.86 | $0.53 | 89700 |
| 2025-07-08 | -14.29 | $0.55 | 106300 |
| 2025-07-07 | -45.45 | $0.55 | 1.0M |
| 2025-07-04 | -81.82 | $0.51 | 444621 |
| 2025-07-03 | -81.82 | $0.51 | 278220 |
| 2025-07-02 | -63.64 | $0.53 | 2.0M |
| 2025-06-30 | -81.82 | $0.51 | 354645 |
| 2025-06-27 | -81.82 | $0.51 | 294341 |
| 2025-06-26 | -81.82 | $0.51 | 349900 |
| 2025-06-25 | -100.00 | $0.49 | 574003 |
| 2025-06-24 | -81.82 | $0.51 | 78843 |
| 2025-06-23 | -72.73 | $0.52 | 81944 |
| 2025-06-20 | -72.73 | $0.52 | 288100 |
| 2025-06-19 | -63.64 | $0.53 | 105000 |
| 2025-06-18 | -81.82 | $0.51 | 391000 |
| 2025-06-17 | -72.73 | $0.52 | 206612 |
| 2025-06-16 | -63.64 | $0.53 | 39900 |
| 2025-06-13 | -59.09 | $0.54 | 257600 |
| 2025-06-12 | -45.45 | $0.55 | 284009 |
| 2025-06-11 | -45.45 | $0.55 | 368435 |
| 2025-06-10 | -64.29 | $0.54 | 288440 |
| 2025-06-09 | -60.00 | $0.55 | 775208 |
| 2025-06-06 | -56.67 | $0.56 | 248146 |
| 2025-06-05 | -53.33 | $0.56 | 264509 |
| 2025-06-04 | -60.00 | $0.55 | 449232 |
| 2025-06-03 | -70.00 | $0.54 | 547800 |
| 2025-06-02 | -80.00 | $0.52 | 715811 |
| 2025-05-30 | -90.00 | $0.51 | 302900 |
| 2025-05-29 | -96.67 | $0.50 | 1.5M |
| 2025-05-28 | -93.33 | $0.50 | 2.2M |
| 2025-05-27 | -53.33 | $0.56 | 185730 |
| 2025-05-26 | -53.33 | $0.56 | 561400 |
| 2025-05-23 | -63.33 | $0.55 | 65601 |
| 2025-05-22 | -75.00 | $0.53 | 549500 |
| 2025-05-21 | -62.50 | $0.55 | 372500 |
| 2025-05-20 | -76.47 | $0.53 | 466800 |
| 2025-05-16 | -82.35 | $0.52 | 739800 |
| 2025-05-15 | -100.00 | $0.50 | 1.7M |
| 2025-05-14 | -90.91 | $0.56 | 469703 |
| 2025-05-13 | -77.78 | $0.59 | 262200 |
| 2025-05-12 | -55.56 | $0.61 | 121347 |
| 2025-05-09 | -54.55 | $0.62 | 192400 |
| 2025-05-08 | -90.91 | $0.58 | 118900 |
| 2025-05-07 | -84.62 | $0.57 | 49500 |
| 2025-05-06 | -64.29 | $0.59 | 193243 |
| 2025-05-05 | -78.57 | $0.57 | 101718 |
| 2025-05-02 | -64.29 | $0.59 | 126600 |
| 2025-05-01 | -71.43 | $0.58 | 99400 |
| 2025-04-30 | -57.14 | $0.60 | 167100 |
| 2025-04-29 | -50.00 | $0.61 | 146500 |
| 2025-04-28 | -42.86 | $0.62 | 123946 |
| 2025-04-25 | -42.86 | $0.62 | 63600 |
| 2025-04-24 | -28.57 | $0.64 | 121315 |
| 2025-04-23 | -50.00 | $0.61 | 76500 |
| 2025-04-22 | -25.00 | $0.65 | 226735 |
| 2025-04-21 | -46.67 | $0.62 | 199100 |
| 2025-04-17 | -53.33 | $0.61 | 136801 |
| 2025-04-16 | -46.67 | $0.62 | 204131 |
| 2025-04-15 | -46.67 | $0.62 | 145218 |
| 2025-04-14 | -53.33 | $0.61 | 163500 |
| 2025-04-11 | -40.00 | $0.63 | 751911 |
| 2025-04-10 | -43.75 | $0.63 | 244100 |
| 2025-04-09 | -61.11 | $0.61 | 144900 |
| 2025-04-08 | -100.00 | $0.54 | 190900 |
| 2025-04-07 | -100.00 | $0.58 | 156107 |
| 2025-04-04 | -100.00 | $0.58 | 258105 |
| 2025-04-03 | -80.00 | $0.61 | 89600 |
| 2025-04-02 | -93.33 | $0.60 | 168016 |
| 2025-04-01 | -80.00 | $0.62 | 62000 |
| 2025-03-31 | -73.33 | $0.63 | 105700 |
| 2025-03-28 | -76.67 | $0.63 | 81300 |
| 2025-03-27 | -60.00 | $0.65 | 94600 |
| 2025-03-26 | -66.67 | $0.64 | 85103 |
| 2025-03-25 | -66.67 | $0.64 | 84300 |
| 2025-03-24 | -60.00 | $0.65 | 97500 |
| 2025-03-21 | -60.00 | $0.65 | 67500 |
| 2025-03-20 | -46.67 | $0.67 | 122800 |
| 2025-03-19 | -53.33 | $0.66 | 67900 |
| 2025-03-18 | -53.33 | $0.66 | 278400 |
| 2025-03-17 | -46.67 | $0.67 | 96945 |
| 2025-03-14 | -55.56 | $0.67 | 180329 |
| 2025-03-13 | -44.44 | $0.69 | 159800 |
| 2025-03-12 | -47.62 | $0.70 | 245133 |
| 2025-03-11 | -63.64 | $0.67 | 147000 |
| 2025-03-10 | -68.00 | $0.67 | 98400 |
| 2025-03-07 | -56.00 | $0.70 | 119047 |
| 2025-03-06 | -44.00 | $0.73 | 127223 |
| 2025-03-05 | -82.14 | $0.64 | 166004 |
| 2025-03-04 | -96.36 | $0.61 | 92600 |
| 2025-03-03 | -100.00 | $0.60 | 91900 |
| 2025-02-28 | -100.00 | $0.60 | 188343 |
| 2025-02-27 | -100.00 | $0.60 | 242200 |
| 2025-02-26 | -91.67 | $0.65 | 155100 |
| 2025-02-25 | -87.50 | $0.66 | 258700 |
| 2025-02-24 | -86.96 | $0.67 | 112728 |
| 2025-02-21 | -84.78 | $0.68 | 164100 |
| 2025-02-20 | -83.33 | $0.67 | 299603 |
| 2025-02-19 | -85.42 | $0.67 | 128900 |
| 2025-02-18 | -72.00 | $0.69 | 115700 |
| 2025-02-14 | -56.00 | $0.73 | 235612 |
| 2025-02-13 | -44.00 | $0.76 | 165629 |
| 2025-02-12 | -36.00 | $0.78 | 70619 |
| 2025-02-11 | -32.00 | $0.79 | 185415 |
| 2025-02-10 | -20.00 | $0.82 | 134027 |
| 2025-02-07 | -24.00 | $0.81 | 229900 |
| 2025-02-06 | -24.00 | $0.81 | 155226 |
| 2025-02-05 | -20.00 | $0.82 | 316001 |
| 2025-02-04 | 0.00 | $0.81 | 215539 |
| 2025-02-03 | -11.76 | $0.76 | 335500 |
| 2025-01-31 | -28.57 | $0.71 | 340500 |
| 2025-01-30 | -30.00 | $0.68 | 212224 |
| 2025-01-29 | -75.00 | $0.64 | 166100 |
| 2025-01-28 | -66.67 | $0.65 | 154800 |
| 2025-01-27 | -41.67 | $0.68 | 96916 |
| 2025-01-24 | -50.00 | $0.67 | 274811 |
| 2025-01-23 | -58.33 | $0.66 | 54000 |
| 2025-01-22 | -58.33 | $0.66 | 84400 |
| 2025-01-21 | -79.17 | $0.64 | 380327 |
| 2025-01-20 | -87.50 | $0.63 | 114300 |
| 2025-01-17 | -91.67 | $0.62 | 106036 |
| 2025-01-16 | -83.33 | $0.63 | 168200 |
| 2025-01-15 | -83.33 | $0.63 | 140401 |
| 2025-01-14 | -83.33 | $0.63 | 149635 |
| 2025-01-13 | -83.33 | $0.63 | 98000 |
| 2025-01-10 | -75.00 | $0.64 | 334200 |
| 2025-01-09 | -75.00 | $0.64 | 111600 |
| 2025-01-08 | -50.00 | $0.67 | 228900 |
| 2025-01-07 | -90.91 | $0.63 | 188200 |
| 2025-01-06 | -72.73 | $0.65 | 132900 |
| 2025-01-03 | -50.00 | $0.69 | 87600 |
| 2025-01-02 | -52.94 | $0.70 | 275816 |
| 2024-12-31 | -60.00 | $0.69 | 75700 |
| 2024-12-30 | -77.78 | $0.66 | 186900 |
| 2024-12-27 | -94.74 | $0.63 | 138000 |
| 2024-12-24 | -85.00 | $0.65 | 59000 |
| 2024-12-23 | -80.95 | $0.66 | 121500 |
| 2024-12-20 | -77.27 | $0.67 | 144700 |
| 2024-12-19 | -95.65 | $0.63 | 385600 |
| 2024-12-18 | -97.83 | $0.63 | 256200 |
| 2024-12-17 | -90.00 | $0.67 | 125000 |
| 2024-12-16 | -94.74 | $0.67 | 93142 |
| 2024-12-13 | -86.36 | $0.69 | 134600 |
| 2024-12-12 | -96.00 | $0.68 | 156840 |
| 2024-12-11 | -86.00 | $0.71 | 208400 |
| 2024-12-10 | -84.00 | $0.71 | 125010 |
| 2024-12-09 | -100.00 | $0.67 | 329517 |
| 2024-12-06 | -100.00 | $0.69 | 189709 |
| 2024-12-05 | -91.67 | $0.72 | 196646 |
| 2024-12-04 | -100.00 | $0.74 | 93300 |
| 2024-12-03 | -95.65 | $0.75 | 124201 |
| 2024-12-02 | -91.67 | $0.79 | 60800 |
| 2024-11-29 | -93.62 | $0.79 | 63800 |
| 2024-11-28 | -97.87 | $0.78 | 55900 |
| 2024-11-27 | -92.00 | $0.81 | 104700 |
| 2024-11-26 | -100.00 | $0.80 | 160100 |
| 2024-11-25 | -89.66 | $0.83 | 96206 |
| 2024-11-22 | -88.24 | $0.84 | 102002 |
| 2024-11-21 | -97.06 | $0.81 | 235100 |
| 2024-11-20 | -90.91 | $0.84 | 195532 |
| 2024-11-19 | -100.00 | $0.81 | 232200 |
| 2024-11-18 | -87.88 | $0.85 | 155200 |
| 2024-11-15 | -93.94 | $0.83 | 1.2M |
| 2024-11-14 | -75.76 | $0.89 | 687909 |
| 2024-11-13 | -81.82 | $0.87 | 498200 |
| 2024-11-12 | -93.94 | $0.83 | 259815 |
| 2024-11-11 | -96.67 | $0.85 | 133211 |
| 2024-11-08 | -98.04 | $0.89 | 149113 |
| 2024-11-07 | -100.00 | $0.94 | 49100 |
| 2024-11-06 | -95.00 | $0.95 | 133512 |
| 2024-11-05 | -85.00 | $0.97 | 122700 |
| 2024-11-04 | -85.00 | $0.97 | 336000 |
| 2024-11-01 | -100.00 | $0.99 | 100238 |
| 2024-10-31 | -86.67 | $1.01 | 262200 |
| 2024-10-30 | -60.00 | $1.05 | 262803 |
| 2024-10-29 | -40.00 | $1.08 | 89802 |
| 2024-10-28 | -66.67 | $1.04 | 153034 |
| 2024-10-25 | 0.00 | $1.12 | 410213 |
| 2024-10-24 | -50.00 | $1.05 | 452400 |
| 2024-10-23 | -68.75 | $1.04 | 157300 |
| 2024-10-22 | -50.00 | $1.07 | 595400 |
| 2024-10-21 | -76.47 | $1.03 | 312114 |
| 2024-10-18 | -70.59 | $1.04 | 530800 |
| 2024-10-17 | -76.47 | $1.03 | 116100 |
| 2024-10-16 | -64.71 | $1.05 | 170748 |
| 2024-10-15 | -94.12 | $1.00 | 140147 |
| 2024-10-11 | -70.59 | $1.04 | 138600 |
| 2024-10-10 | -70.27 | $1.03 | 117844 |
| 2024-10-09 | -41.67 | $1.06 | 174126 |
| 2024-10-08 | -36.36 | $1.06 | 183540 |
| 2024-10-07 | -43.64 | $1.04 | 173427 |
| 2024-10-04 | -28.57 | $1.08 | 170535 |
| 2024-10-03 | -30.77 | $1.04 | 219522 |
| 2024-10-02 | -35.90 | $1.02 | 70800 |
| 2024-10-01 | -35.90 | $1.02 | 213000 |
| 2024-09-30 | -30.95 | $1.03 | 223829 |
| 2024-09-27 | -34.88 | $1.01 | 344300 |
| 2024-09-26 | -23.26 | $1.06 | 555210 |
| 2024-09-25 | -13.95 | $1.10 | 679327 |
| 2024-09-24 | -4.65 | $1.14 | 233426 |
| 2024-09-23 | -11.63 | $1.11 | 230400 |
| 2024-09-20 | 0.00 | $1.13 | 333247 |
| 2024-09-19 | -10.26 | $1.08 | 462607 |
| 2024-09-18 | -20.51 | $1.04 | 168200 |
| 2024-09-17 | -20.51 | $1.04 | 293700 |
| 2024-09-16 | -15.38 | $1.06 | 570527 |
| 2024-09-13 | 0.00 | $1.05 | 798800 |
| 2024-09-12 | -14.81 | $0.96 | 434415 |
| 2024-09-11 | -29.63 | $0.92 | 124700 |
| 2024-09-10 | -37.04 | $0.90 | 211115 |
| 2024-09-09 | -30.00 | $0.91 | 932426 |
| 2024-09-06 | 0.00 | $0.90 | 420346 |
| 2024-09-05 | -42.11 | $0.77 | 168100 |
| 2024-09-04 | -31.58 | $0.79 | 156200 |
| 2024-09-03 | -31.58 | $0.79 | 179924 |
| 2024-08-30 | -57.89 | $0.74 | 22400 |
| 2024-08-29 | -55.26 | $0.75 | 212000 |
| 2024-08-28 | -52.63 | $0.75 | 87900 |
| 2024-08-27 | -47.37 | $0.76 | 135700 |
| 2024-08-26 | -26.32 | $0.80 | 168400 |
| 2024-08-23 | -15.79 | $0.82 | 158000 |
| 2024-08-22 | -31.58 | $0.79 | 96000 |
| 2024-08-21 | -42.11 | $0.77 | 66620 |
| 2024-08-20 | -36.84 | $0.78 | 237500 |
| 2024-08-19 | -10.53 | $0.83 | 537000 |
| 2024-08-16 | -41.18 | $0.76 | 157800 |
| 2024-08-15 | -41.18 | $0.76 | 245634 |
| 2024-08-14 | -52.63 | $0.75 | 84205 |
| 2024-08-13 | -47.37 | $0.76 | 216200 |
| 2024-08-12 | -63.16 | $0.73 | 155248 |
| 2024-08-09 | -81.58 | $0.70 | 28800 |
| 2024-08-08 | -89.47 | $0.68 | 32000 |
| 2024-08-07 | -100.00 | $0.66 | 18600 |
| 2024-08-06 | -89.47 | $0.68 | 177821 |
| 2024-08-02 | -100.00 | $0.67 | 160729 |
| 2024-08-01 | -100.00 | $0.68 | 52521 |
| 2024-07-31 | -82.35 | $0.71 | 94826 |
| 2024-07-30 | -88.24 | $0.70 | 85400 |
| 2024-07-29 | -77.78 | $0.71 | 75500 |
| 2024-07-26 | -66.67 | $0.73 | 75949 |
| 2024-07-25 | -57.14 | $0.73 | 205729 |
| 2024-07-24 | -66.67 | $0.71 | 147200 |
| 2024-07-23 | -52.38 | $0.74 | 666200 |
| 2024-07-22 | -9.52 | $0.83 | 116604 |
| 2024-07-19 | -33.33 | $0.78 | 30315 |
| 2024-07-18 | -38.10 | $0.77 | 101262 |
| 2024-07-17 | -19.05 | $0.81 | 120846 |
| 2024-07-16 | -4.76 | $0.84 | 165899 |
| 2024-07-15 | -15.79 | $0.80 | 135450 |
| 2024-07-12 | -5.88 | $0.80 | 153201 |
| 2024-07-11 | -3.23 | $0.79 | 292704 |
| 2024-07-10 | -29.03 | $0.75 | 273928 |
| 2024-07-09 | -32.26 | $0.75 | 117826 |
| 2024-07-08 | -29.03 | $0.75 | 140239 |
| 2024-07-05 | -52.38 | $0.74 | 155627 |
| 2024-07-04 | -57.14 | $0.73 | 235707 |
| 2024-07-03 | -66.67 | $0.71 | 340886 |
| 2024-07-02 | -80.95 | $0.68 | 115203 |
| 2024-06-28 | -80.95 | $0.68 | 264807 |
| 2024-06-27 | -76.19 | $0.69 | 233447 |
| 2024-06-26 | -100.00 | $0.64 | 75966 |
| 2024-06-25 | -94.74 | $0.67 | 162210 |
| 2024-06-24 | -94.44 | $0.68 | 105700 |
| 2024-06-21 | -88.89 | $0.69 | 186248 |
| 2024-06-20 | -93.33 | $0.71 | 53526 |
| 2024-06-19 | -100.00 | $0.70 | 57000 |
| 2024-06-18 | -93.33 | $0.71 | 249121 |
| 2024-06-17 | -86.67 | $0.72 | 164712 |
| 2024-06-14 | -92.86 | $0.72 | 149513 |
| 2024-06-13 | -100.00 | $0.71 | 143600 |
| 2024-06-12 | -92.86 | $0.72 | 167230 |
| 2024-06-11 | -85.71 | $0.73 | 44590 |
| 2024-06-10 | -78.57 | $0.74 | 206520 |
| 2024-06-07 | -71.43 | $0.75 | 1.4M |
| 2024-06-06 | 0.00 | $0.80 | 173890 |
| 2024-06-05 | -66.67 | $0.74 | 52300 |
| 2024-06-04 | -55.56 | $0.75 | 146068 |
| 2024-06-03 | -55.56 | $0.75 | 109700 |
| 2024-05-31 | -22.22 | $0.78 | 32396 |
| 2024-05-30 | -53.85 | $0.77 | 98840 |
| 2024-05-29 | -46.15 | $0.78 | 106506 |
| 2024-05-28 | -30.77 | $0.80 | 63616 |
| 2024-05-27 | -57.14 | $0.77 | 254250 |
| 2024-05-24 | -60.00 | $0.77 | 240366 |
| 2024-05-23 | -100.00 | $0.72 | 119589 |
| 2024-05-22 | -93.33 | $0.75 | 198530 |
| 2024-05-21 | -80.00 | $0.77 | 218304 |
| 2024-05-17 | -62.50 | $0.80 | 247230 |
| 2024-05-16 | -89.47 | $0.76 | 102772 |
| 2024-05-15 | -85.00 | $0.77 | 154370 |
| 2024-05-14 | -85.71 | $0.77 | 128550 |
| 2024-05-13 | -91.30 | $0.76 | 132663 |
| 2024-05-10 | -96.00 | $0.76 | 244862 |
| 2024-05-09 | -91.18 | $0.78 | 126050 |
| 2024-05-08 | -88.24 | $0.79 | 44799 |
| 2024-05-07 | -88.24 | $0.79 | 215399 |
| 2024-05-06 | -90.91 | $0.79 | 246400 |
| 2024-05-03 | -95.45 | $0.77 | 241050 |
| 2024-05-02 | -95.12 | $0.80 | 309838 |
| 2024-05-01 | -94.59 | $0.84 | 76132 |
| 2024-04-30 | -100.00 | $0.83 | 127666 |
| 2024-04-29 | -100.00 | $0.83 | 232630 |
| 2024-04-26 | -97.06 | $0.86 | 159075 |
| 2024-04-25 | -97.06 | $0.86 | 156406 |
| 2024-04-24 | -97.06 | $0.86 | 281291 |
| 2024-04-23 | -90.91 | $0.89 | 84290 |
| 2024-04-22 | -96.97 | $0.87 | 109210 |
| 2024-04-19 | -85.29 | $0.90 | 240012 |
| 2024-04-18 | -79.41 | $0.92 | 142459 |
| 2024-04-17 | -76.47 | $0.93 | 132977 |
| 2024-04-16 | -70.59 | $0.95 | 223033 |
| 2024-04-15 | -64.71 | $0.97 | 134617 |
| 2024-04-12 | -52.94 | $1.01 | 183370 |
| 2024-04-11 | -47.06 | $1.03 | 258762 |
| 2024-04-10 | -41.18 | $1.05 | 269194 |
| 2024-04-09 | -26.47 | $1.10 | 175952 |
| 2024-04-08 | 0.00 | $1.15 | 242680 |
| 2024-04-05 | -15.38 | $1.07 | 169143 |
| 2024-04-04 | -11.54 | $1.08 | 382367 |
| 2024-04-03 | -5.00 | $1.04 | 788723 |
| 2024-04-02 | -55.56 | $0.89 | 128175 |
| 2024-04-01 | -80.00 | $0.87 | 170854 |
| 2024-03-28 | -50.00 | $0.90 | 141189 |
| 2024-03-27 | -63.64 | $0.88 | 47237 |
| 2024-03-26 | -66.67 | $0.87 | 30579 |
| 2024-03-25 | -75.00 | $0.86 | 72019 |
| 2024-03-22 | -66.67 | $0.87 | 100101 |
| 2024-03-21 | -41.67 | $0.90 | 81975 |
| 2024-03-20 | -58.33 | $0.88 | 107108 |
| 2024-03-19 | -58.33 | $0.88 | 48938 |
| 2024-03-18 | -58.33 | $0.88 | 52408 |
| 2024-03-15 | -40.00 | $0.89 | 36116 |
| 2024-03-14 | -33.33 | $0.90 | 74983 |
| 2024-03-13 | -26.67 | $0.91 | 65992 |
| 2024-03-12 | -33.33 | $0.90 | 43850 |
| 2024-03-11 | -26.67 | $0.91 | 226725 |
| 2024-03-08 | -26.67 | $0.91 | 37869 |
| 2024-03-07 | -33.33 | $0.90 | 71302 |
| 2024-03-06 | -20.00 | $0.92 | 122208 |
| 2024-03-05 | -20.00 | $0.92 | 113447 |
| 2024-03-04 | -13.33 | $0.93 | 463030 |
| 2024-03-01 | -28.57 | $0.90 | 188507 |
| 2024-02-29 | -42.86 | $0.88 | 53550 |
| 2024-02-28 | -64.29 | $0.85 | 49600 |
| 2024-02-27 | -71.43 | $0.84 | 86840 |
| 2024-02-26 | -71.43 | $0.84 | 94788 |
| 2024-02-23 | -57.14 | $0.86 | 153074 |
| 2024-02-22 | -42.86 | $0.88 | 242413 |
| 2024-02-21 | -35.71 | $0.89 | 317998 |
| 2024-02-20 | -78.57 | $0.83 | 98400 |
| 2024-02-16 | -100.00 | $0.80 | 99688 |
| 2024-02-15 | -93.75 | $0.83 | 15242 |
| 2024-02-14 | -100.00 | $0.82 | 115665 |
| 2024-02-13 | -86.67 | $0.86 | 49691 |
| 2024-02-12 | -73.33 | $0.88 | 9519 |
| 2024-02-09 | -73.33 | $0.88 | 29200 |
| 2024-02-08 | -60.00 | $0.90 | 56001 |
| 2024-02-07 | -53.33 | $0.91 | 127177 |
| 2024-02-06 | -46.67 | $0.92 | 25939 |
| 2024-02-05 | -46.67 | $0.92 | 34948 |
| 2024-02-02 | -46.67 | $0.92 | 273727 |
| 2024-02-01 | -75.00 | $0.89 | 237595 |
| 2024-01-31 | -100.00 | $0.85 | 79100 |
| 2024-01-30 | -93.75 | $0.87 | 18951 |
| 2024-01-29 | -87.50 | $0.88 | 73685 |
| 2024-01-26 | -100.00 | $0.88 | 39734 |
| 2024-01-25 | -100.00 | $0.90 | 28812 |
| 2024-01-24 | -100.00 | $0.91 | 63655 |
| 2024-01-23 | -83.33 | $0.93 | 14100 |
| 2024-01-22 | -75.00 | $0.94 | 25510 |
| 2024-01-19 | -66.67 | $0.95 | 82913 |
| 2024-01-18 | -66.67 | $0.95 | 116600 |
| 2024-01-17 | -66.67 | $0.95 | 75000 |
| 2024-01-16 | -75.00 | $0.94 | 65923 |
| 2024-01-15 | -83.33 | $0.93 | 90610 |
| 2024-01-12 | -75.00 | $0.94 | 46400 |
| 2024-01-11 | -75.00 | $0.94 | 95005 |
| 2024-01-10 | -91.67 | $0.92 | 45804 |
| 2024-01-09 | -75.00 | $0.94 | 19791 |
| 2024-01-08 | -69.23 | $0.95 | 136831 |
| 2024-01-05 | -66.67 | $0.96 | 65620 |
| 2024-01-04 | -73.91 | $0.97 | 94350 |
| 2024-01-03 | -88.57 | $0.95 | 50800 |
| 2024-01-02 | -88.57 | $0.95 | 58381 |
| 2023-12-29 | -88.57 | $0.95 | 70226 |
| 2023-12-28 | -74.29 | $1.00 | 82991 |
| 2023-12-27 | -60.47 | $1.00 | 74082 |
| 2023-12-22 | -67.44 | $0.97 | 124909 |
| 2023-12-21 | -69.77 | $0.96 | 54948 |
| 2023-12-20 | -62.79 | $0.99 | 26900 |
| 2023-12-19 | -62.79 | $0.99 | 30877 |
| 2023-12-18 | -60.47 | $1.00 | 152277 |
| 2023-12-15 | -62.79 | $0.99 | 25205 |
| 2023-12-14 | -60.47 | $1.00 | 81542 |
| 2023-12-13 | -67.44 | $0.97 | 76600 |
| 2023-12-12 | -81.40 | $0.91 | 51171 |
| 2023-12-11 | -72.09 | $0.95 | 97083 |
| 2023-12-08 | -58.14 | $1.01 | 135699 |
| 2023-12-07 | -58.14 | $1.01 | 68907 |
| 2023-12-06 | -51.16 | $1.04 | 217885 |
| 2023-12-05 | -41.86 | $1.08 | 113960 |
| 2023-12-04 | -30.23 | $1.13 | 376143 |
| 2023-12-01 | 0.00 | $1.22 | 938500 |
| 2023-11-30 | -7.41 | $1.08 | 649400 |
| 2023-11-29 | -38.89 | $0.94 | 205100 |
| 2023-11-28 | -50.00 | $0.92 | 534000 |
| 2023-11-27 | -88.24 | $0.86 | 164100 |
| 2023-11-24 | -85.71 | $0.87 | 57300 |
| 2023-11-23 | -90.48 | $0.86 | 15200 |
| 2023-11-22 | -95.24 | $0.85 | 47200 |
| 2023-11-21 | -90.48 | $0.86 | 47700 |
| 2023-11-20 | -85.71 | $0.87 | 47000 |
| 2023-11-17 | -100.00 | $0.84 | 35600 |
| 2023-11-16 | -90.91 | $0.87 | 47600 |
| 2023-11-15 | -95.45 | $0.86 | 64200 |
| 2023-11-14 | -86.36 | $0.88 | 129500 |
| 2023-11-13 | -84.62 | $0.85 | 40900 |
| 2023-11-10 | -69.23 | $0.89 | 158000 |
| 2023-11-09 | -61.54 | $0.91 | 103700 |
| 2023-11-08 | -42.31 | $0.96 | 26100 |
| 2023-11-07 | -46.15 | $0.95 | 72200 |
| 2023-11-06 | -34.62 | $0.98 | 96300 |
| 2023-11-03 | -34.62 | $0.98 | 43600 |
| 2023-11-02 | -34.62 | $0.98 | 31900 |
| 2023-11-01 | -34.62 | $0.98 | 46500 |
| 2023-10-31 | -46.15 | $0.95 | 77100 |
| 2023-10-30 | -46.15 | $0.95 | 115200 |
| 2023-10-27 | -19.23 | $1.02 | 37700 |
| 2023-10-26 | -19.23 | $1.02 | 74400 |
| 2023-10-25 | -30.77 | $0.99 | 36100 |
| 2023-10-24 | -19.23 | $1.02 | 89500 |
| 2023-10-23 | -42.31 | $0.96 | 189600 |
| 2023-10-20 | 0.00 | $1.05 | 158300 |
| 2023-10-19 | -12.50 | $0.95 | 111400 |
| 2023-10-18 | -50.00 | $0.88 | 86500 |
| 2023-10-17 | -68.75 | $0.86 | 62800 |
| 2023-10-16 | -100.00 | $0.81 | 21800 |
| 2023-10-13 | -75.00 | $0.87 | 160100 |
| 2023-10-12 | -87.50 | $0.85 | 18400 |
| 2023-10-11 | -81.25 | $0.86 | 31000 |
| 2023-10-10 | -62.50 | $0.89 | 53100 |
| 2023-10-06 | -75.00 | $0.87 | 29100 |
| 2023-10-05 | -81.25 | $0.86 | 18900 |
| 2023-10-04 | -68.75 | $0.88 | 27500 |
| 2023-10-03 | -68.75 | $0.88 | 64500 |
| 2023-10-02 | -100.00 | $0.85 | 69300 |
| 2023-09-29 | -85.71 | $0.87 | 25000 |
| 2023-09-28 | -57.14 | $0.91 | 85200 |
| 2023-09-27 | -100.00 | $0.85 | 91500 |
| 2023-09-26 | -63.64 | $0.92 | 32200 |
| 2023-09-25 | -90.91 | $0.89 | 26600 |
| 2023-09-22 | -54.55 | $0.93 | 12400 |
| 2023-09-21 | -64.29 | $0.93 | 9700 |
| 2023-09-20 | -56.25 | $0.95 | 24000 |
| 2023-09-19 | -68.75 | $0.93 | 28900 |
| 2023-09-18 | -56.25 | $0.95 | 67700 |
| 2023-09-15 | -56.25 | $0.95 | 45600 |
| 2023-09-14 | -50.00 | $0.96 | 32300 |
| 2023-09-13 | -75.00 | $0.92 | 33100 |
| 2023-09-12 | -75.00 | $0.92 | 26200 |
| 2023-09-11 | -81.25 | $0.91 | 22300 |
| 2023-09-08 | -90.91 | $0.90 | 20700 |
| 2023-09-07 | -90.91 | $0.90 | 10300 |
| 2023-09-06 | -100.00 | $0.88 | 57500 |
| 2023-09-05 | -92.31 | $0.90 | 94200 |
| 2023-09-01 | -100.00 | $0.88 | 38600 |
| 2023-08-31 | -96.43 | $0.90 | 112900 |
| 2023-08-30 | -89.66 | $0.94 | 165200 |
| 2023-08-29 | -86.21 | $0.95 | 272300 |
| 2023-08-28 | -93.75 | $0.93 | 101800 |
| 2023-08-25 | -96.77 | $0.93 | 150700 |
| 2023-08-24 | -93.33 | $0.95 | 73400 |
| 2023-08-23 | -73.33 | $1.01 | 110000 |
| 2023-08-22 | -90.00 | $0.96 | 49800 |
| 2023-08-21 | -93.55 | $0.95 | 104800 |
| 2023-08-18 | -100.00 | $0.97 | 113900 |
| 2023-08-17 | -96.43 | $0.98 | 63100 |
| 2023-08-16 | -86.67 | $1.04 | 27800 |
| 2023-08-15 | -96.55 | $1.02 | 50300 |
| 2023-08-14 | -100.00 | $1.01 | 58100 |
| 2023-08-11 | -93.10 | $1.04 | 96300 |
| 2023-08-10 | -92.00 | $1.08 | 27200 |
| 2023-08-09 | -100.00 | $1.10 | 54400 |
| 2023-08-08 | -100.00 | $1.10 | 81300 |
| 2023-08-04 | -84.21 | $1.15 | 81900 |
| 2023-08-03 | -85.71 | $1.13 | 151400 |
| 2023-08-02 | -76.19 | $1.15 | 23600 |
| 2023-08-01 | -57.14 | $1.19 | 64100 |
| 2023-07-31 | -52.38 | $1.20 | 28200 |
| 2023-07-28 | -66.67 | $1.17 | 12100 |
| 2023-07-27 | -66.67 | $1.17 | 123300 |
| 2023-07-26 | -61.90 | $1.18 | 52800 |
| 2023-07-25 | -47.62 | $1.21 | 32600 |
| 2023-07-24 | -42.86 | $1.22 | 10800 |
| 2023-07-21 | -42.86 | $1.22 | 8800 |
| 2023-07-20 | -33.33 | $1.24 | 21400 |
| 2023-07-19 | -33.33 | $1.24 | 68100 |
| 2023-07-18 | -14.29 | $1.28 | 55200 |
| 2023-07-17 | -4.76 | $1.30 | 51300 |
| 2023-07-14 | -19.05 | $1.27 | 73900 |
| 2023-07-13 | 0.00 | $1.28 | 35200 |
| 2023-07-12 | -33.33 | $1.22 | 194600 |
| 2023-07-11 | -52.63 | $1.19 | 59800 |
| 2023-07-10 | -54.55 | $1.20 | 107800 |
| 2023-07-07 | -82.61 | $1.14 | 42200 |
| 2023-07-06 | -100.00 | $1.13 | 84800 |
| 2023-07-05 | -89.47 | $1.16 | 90600 |
| 2023-07-04 | -89.47 | $1.16 | 86500 |
| 2023-06-30 | -75.00 | $1.19 | 80300 |
| 2023-06-29 | -80.95 | $1.18 | 138000 |
| 2023-06-28 | -88.46 | $1.17 | 39300 |
| 2023-06-27 | -96.88 | $1.15 | 33300 |
| 2023-06-26 | -93.55 | $1.17 | 54700 |
| 2023-06-23 | -80.65 | $1.21 | 76300 |
| 2023-06-22 | -100.00 | $1.15 | 56000 |
| 2023-06-21 | -90.00 | $1.19 | 40600 |
| 2023-06-20 | -100.00 | $1.16 | 76000 |
| 2023-06-19 | -80.65 | $1.23 | 22900 |
| 2023-06-16 | -83.87 | $1.22 | 85600 |
| 2023-06-15 | -96.55 | $1.20 | 119400 |
| 2023-06-14 | -95.65 | $1.26 | 67500 |
| 2023-06-13 | -100.00 | $1.25 | 103600 |
| 2023-06-12 | -78.79 | $1.32 | 43200 |
| 2023-06-09 | -88.57 | $1.29 | 42000 |
| 2023-06-08 | -85.37 | $1.31 | 99700 |
| 2023-06-07 | -97.67 | $1.26 | 48000 |
| 2023-06-06 | -100.00 | $1.27 | 41800 |
| 2023-06-05 | -97.96 | $1.30 | 50200 |
| 2023-06-02 | -96.23 | $1.32 | 86200 |
| 2023-06-01 | -96.00 | $1.35 | 164500 |
| 2023-05-31 | -76.00 | $1.45 | 28600 |
| 2023-05-30 | -82.00 | $1.42 | 86300 |
| 2023-05-29 | -81.82 | $1.38 | 19200 |
| 2023-05-26 | -81.03 | $1.36 | 68000 |
| 2023-05-25 | -79.31 | $1.37 | 42500 |
| 2023-05-24 | -77.59 | $1.38 | 68500 |
| 2023-05-23 | -68.97 | $1.43 | 111500 |
| 2023-05-19 | -67.24 | $1.44 | 68000 |
| 2023-05-18 | -79.31 | $1.37 | 136300 |
| 2023-05-17 | -67.24 | $1.44 | 175300 |
| 2023-05-16 | -62.07 | $1.47 | 85300 |
| 2023-05-15 | -50.00 | $1.54 | 119100 |
| 2023-05-12 | -51.72 | $1.53 | 49600 |
| 2023-05-11 | -43.10 | $1.58 | 61900 |
| 2023-05-10 | -37.93 | $1.61 | 74300 |
| 2023-05-09 | -29.31 | $1.66 | 181700 |
| 2023-05-08 | -13.79 | $1.75 | 253000 |
| 2023-05-05 | -15.52 | $1.74 | 372600 |
| 2023-05-04 | 0.00 | $1.80 | 461200 |
| 2023-05-03 | -16.22 | $1.54 | 218500 |
| 2023-05-02 | -19.23 | $1.44 | 267400 |
| 2023-05-01 | -44.83 | $1.36 | 131200 |
| 2023-04-28 | -82.76 | $1.25 | 68700 |
| 2023-04-27 | -65.63 | $1.28 | 14400 |
| 2023-04-26 | -55.88 | $1.30 | 56700 |
| 2023-04-25 | -61.76 | $1.28 | 75500 |
| 2023-04-24 | -55.88 | $1.30 | 181200 |
| 2023-04-21 | -48.57 | $1.32 | 132500 |
| 2023-04-20 | -28.57 | $1.39 | 126500 |
| 2023-04-19 | -10.81 | $1.45 | 93400 |
| 2023-04-18 | -5.41 | $1.47 | 196400 |
| 2023-04-17 | -37.84 | $1.35 | 243500 |
| 2023-04-14 | -17.14 | $1.41 | 108800 |
| 2023-04-13 | -17.14 | $1.41 | 250100 |
| 2023-04-12 | -21.43 | $1.34 | 207000 |
| 2023-04-11 | -10.71 | $1.37 | 348500 |
| 2023-04-10 | -39.29 | $1.29 | 268400 |
| 2023-04-06 | -51.72 | $1.25 | 62200 |
| 2023-04-05 | -36.67 | $1.29 | 339900 |
| 2023-04-04 | -36.67 | $1.29 | 292700 |
| 2023-04-03 | -66.67 | $1.20 | 124000 |
| 2023-03-31 | -63.33 | $1.21 | 30500 |
| 2023-03-30 | -50.00 | $1.17 | 57600 |
| 2023-03-29 | -52.17 | $1.16 | 85500 |
| 2023-03-28 | -36.96 | $1.23 | 124400 |
| 2023-03-27 | -54.35 | $1.15 | 78300 |
| 2023-03-24 | -50.00 | $1.16 | 455500 |
| 2023-03-23 | -24.49 | $1.28 | 135900 |
| 2023-03-22 | -44.90 | $1.18 | 62200 |
| 2023-03-21 | -53.06 | $1.14 | 226500 |
| 2023-03-20 | -34.69 | $1.23 | 234100 |
| 2023-03-17 | -8.16 | $1.36 | 210100 |
| 2023-03-16 | -17.39 | $1.29 | 96800 |
| 2023-03-15 | -17.39 | $1.29 | 192300 |
| 2023-03-14 | -19.51 | $1.24 | 50500 |
| 2023-03-13 | -9.76 | $1.28 | 190500 |
| 2023-03-10 | -36.59 | $1.17 | 236100 |
| 2023-03-09 | -46.34 | $1.13 | 237900 |
| 2023-03-08 | -41.46 | $1.15 | 428200 |
| 2023-03-07 | -20.00 | $1.15 | 128700 |
| 2023-03-06 | -3.45 | $1.19 | 424300 |
| 2023-03-03 | 0.00 | $1.03 | 119400 |
| 2023-03-02 | -66.67 | $0.96 | 41500 |
| 2023-03-01 | -68.75 | $0.96 | 42800 |
| 2023-02-28 | -56.25 | $0.98 | 160000 |
| 2023-02-27 | -81.25 | $0.94 | 27300 |
| 2023-02-24 | -84.21 | $0.94 | 58600 |
| 2023-02-23 | -100.00 | $0.93 | 219600 |
| 2023-02-22 | -76.47 | $0.97 | 137000 |
| 2023-02-21 | -94.12 | $0.94 | 198800 |
| 2023-02-17 | -81.25 | $0.97 | 46800 |
| 2023-02-16 | -81.25 | $0.97 | 49700 |
| 2023-02-15 | -87.50 | $0.96 | 117300 |
| 2023-02-14 | -76.47 | $0.98 | 121700 |
| 2023-02-13 | -100.00 | $0.94 | 97600 |
| 2023-02-10 | -100.00 | $0.95 | 73000 |
| 2023-02-09 | -100.00 | $0.96 | 61700 |
| 2023-02-08 | -94.74 | $0.98 | 180800 |
| 2023-02-07 | -88.89 | $1.00 | 66700 |
| 2023-02-06 | -94.44 | $0.99 | 78400 |
| 2023-02-03 | -94.44 | $0.99 | 159100 |
| 2023-02-02 | -68.42 | $1.03 | 55500 |
| 2023-02-01 | -48.78 | $1.06 | 65300 |
| 2023-01-31 | -53.66 | $1.05 | 43300 |
| 2023-01-30 | -63.41 | $1.03 | 118000 |
| 2023-01-27 | -43.90 | $1.07 | 104400 |
| 2023-01-26 | -73.17 | $1.01 | 17200 |
| 2023-01-25 | -73.17 | $1.01 | 20000 |
| 2023-01-24 | -63.41 | $1.03 | 125500 |
| 2023-01-23 | -68.29 | $1.02 | 54000 |
| 2023-01-20 | -48.78 | $1.06 | 28300 |
| 2023-01-19 | -53.66 | $1.05 | 30900 |
| 2023-01-18 | -48.78 | $1.06 | 19000 |
| 2023-01-17 | -29.27 | $1.10 | 150700 |
| 2023-01-16 | -24.39 | $1.11 | 38200 |
| 2023-01-13 | -24.39 | $1.11 | 202900 |
| 2023-01-12 | -85.71 | $0.98 | 70300 |
| 2023-01-11 | -86.49 | $0.98 | 49600 |
| 2023-01-10 | -75.68 | $1.00 | 78100 |
| 2023-01-09 | -70.27 | $1.01 | 84100 |
| 2023-01-06 | -70.27 | $1.01 | 68100 |
| 2023-01-05 | -91.89 | $0.97 | 137900 |
| 2023-01-04 | -73.33 | $1.03 | 168000 |
| 2023-01-03 | -93.33 | $1.00 | 173500 |
| 2022-12-30 | -79.17 | $1.04 | 43800 |
| 2022-12-29 | -100.00 | $0.99 | 39800 |
| 2022-12-28 | -85.19 | $1.00 | 145100 |
| 2022-12-23 | -68.97 | $1.03 | 170900 |
| 2022-12-22 | -72.41 | $1.02 | 35100 |
| 2022-12-21 | -72.41 | $1.02 | 54200 |
| 2022-12-20 | -72.41 | $1.02 | 30600 |
| 2022-12-19 | -72.41 | $1.02 | 71900 |
| 2022-12-16 | -62.07 | $1.05 | 31400 |
| 2022-12-15 | -65.52 | $1.04 | 43000 |
| 2022-12-14 | -51.72 | $1.08 | 71500 |
| 2022-12-13 | -37.93 | $1.12 | 83300 |
| 2022-12-12 | -44.83 | $1.10 | 32700 |
| 2022-12-09 | -41.94 | $1.12 | 88000 |
| 2022-12-08 | -66.67 | $1.06 | 125500 |
| 2022-12-07 | -82.98 | $1.02 | 487000 |
| 2022-12-06 | -81.25 | $1.03 | 132800 |
| 2022-12-05 | -85.42 | $1.01 | 103100 |
| 2022-12-02 | -75.00 | $1.06 | 202000 |
| 2022-12-01 | -56.25 | $1.15 | 187500 |
| 2022-11-30 | -50.00 | $1.18 | 355500 |
| 2022-11-29 | -56.25 | $1.15 | 324100 |
| 2022-11-28 | -97.92 | $0.95 | 74300 |
| 2022-11-25 | -92.86 | $1.03 | 42300 |
| 2022-11-24 | -100.00 | $1.00 | 28700 |
| 2022-11-23 | -88.10 | $1.05 | 104400 |
| 2022-11-22 | -78.57 | $1.09 | 91700 |
| 2022-11-21 | -86.96 | $1.02 | 71500 |
| 2022-11-18 | -80.43 | $1.05 | 132300 |
| 2022-11-17 | -60.42 | $1.13 | 142100 |
| 2022-11-16 | -72.92 | $1.07 | 53500 |
| 2022-11-15 | -62.50 | $1.12 | 37700 |
| 2022-11-14 | -50.00 | $1.18 | 49800 |
| 2022-11-11 | -43.75 | $1.21 | 101200 |
| 2022-11-10 | -31.25 | $1.27 | 65000 |
| 2022-11-09 | -12.50 | $1.36 | 186500 |
| 2022-11-08 | 0.00 | $1.33 | 233000 |
| 2022-11-07 | -32.43 | $1.19 | 83800 |
| 2022-11-04 | -16.22 | $1.25 | 184700 |
| 2022-11-03 | -43.24 | $1.15 | 50800 |
| 2022-11-02 | -35.14 | $1.18 | 100500 |
| 2022-11-01 | -16.22 | $1.25 | 148000 |
| 2022-10-31 | -3.57 | $1.16 | 181700 |
| 2022-10-28 | -20.00 | $1.08 | 33800 |
| 2022-10-27 | -14.29 | $1.09 | 46900 |
| 2022-10-26 | -25.00 | $1.06 | 95600 |
| 2022-10-25 | -4.17 | $1.08 | 81400 |
| 2022-10-24 | -39.13 | $0.99 | 46900 |
| 2022-10-21 | -50.00 | $0.98 | 154400 |
| 2022-10-20 | -53.13 | $1.00 | 17200 |
| 2022-10-19 | -65.63 | $0.96 | 66900 |
| 2022-10-18 | -43.75 | $1.03 | 41600 |
| 2022-10-17 | -53.13 | $1.00 | 18100 |
| 2022-10-14 | -50.00 | $1.01 | 95600 |
| 2022-10-13 | -28.13 | $1.08 | 115000 |
| 2022-10-12 | -56.25 | $0.99 | 49200 |
| 2022-10-11 | -65.63 | $0.96 | 77200 |
| 2022-10-07 | -65.63 | $0.96 | 196100 |
| 2022-10-06 | -68.75 | $0.95 | 107600 |
| 2022-10-05 | -62.50 | $0.97 | 95700 |
| 2022-10-04 | -68.75 | $0.95 | 91100 |
| 2022-10-03 | -75.00 | $0.93 | 118900 |
| 2022-09-30 | -78.13 | $0.92 | 96000 |
| 2022-09-29 | -87.50 | $0.89 | 176700 |
| 2022-09-28 | -77.14 | $0.93 | 127300 |
| 2022-09-27 | -95.56 | $0.87 | 309100 |
| 2022-09-26 | -72.34 | $0.98 | 139100 |
| 2022-09-23 | -62.26 | $1.05 | 119700 |
| 2022-09-22 | -57.14 | $1.09 | 129800 |
| 2022-09-21 | -50.00 | $1.13 | 166000 |
| 2022-09-20 | -73.21 | $1.00 | 44700 |
| 2022-09-19 | -78.57 | $0.97 | 258700 |
| 2022-09-16 | -78.57 | $0.97 | 395900 |
| 2022-09-15 | -100.00 | $0.85 | 242800 |
| 2022-09-14 | -96.00 | $0.93 | 30700 |
| 2022-09-13 | -96.00 | $0.93 | 84800 |
| 2022-09-12 | -93.88 | $0.95 | 146400 |
| 2022-09-09 | -93.88 | $0.95 | 137800 |
| 2022-09-08 | -100.00 | $0.93 | 132200 |
| 2022-09-07 | -100.00 | $1.00 | 138700 |
| 2022-09-06 | -100.00 | $1.00 | 186500 |
| 2022-09-02 | -81.58 | $1.10 | 53400 |
| 2022-09-01 | -84.31 | $1.11 | 146600 |
| 2022-08-31 | -98.21 | $1.11 | 127700 |
| 2022-08-30 | -98.00 | $1.20 | 153200 |
| 2022-08-29 | -80.00 | $1.29 | 72400 |
| 2022-08-26 | -75.00 | $1.32 | 37500 |
| 2022-08-25 | -63.46 | $1.38 | 18100 |
| 2022-08-24 | -65.38 | $1.37 | 69800 |
| 2022-08-23 | -71.15 | $1.34 | 69200 |
| 2022-08-22 | -83.02 | $1.28 | 82100 |
| 2022-08-19 | -89.29 | $1.25 | 38200 |
| 2022-08-18 | -92.86 | $1.23 | 29900 |
| 2022-08-17 | -96.43 | $1.21 | 71000 |
| 2022-08-16 | -96.30 | $1.23 | 72000 |
| 2022-08-15 | -96.00 | $1.27 | 40000 |
| 2022-08-12 | -88.68 | $1.28 | 53200 |
| 2022-08-11 | -77.97 | $1.29 | 177900 |
| 2022-08-10 | -76.27 | $1.30 | 28300 |
| 2022-08-09 | -76.27 | $1.30 | 41100 |
| 2022-08-08 | -73.77 | $1.30 | 180500 |
| 2022-08-05 | -68.85 | $1.33 | 282600 |
| 2022-08-04 | -27.87 | $1.58 | 84800 |
| 2022-08-03 | -19.67 | $1.63 | 24900 |
| 2022-08-02 | -16.39 | $1.65 | 87000 |
| 2022-07-29 | -13.11 | $1.67 | 78500 |
| 2022-07-28 | -8.20 | $1.70 | 127700 |
| 2022-07-27 | -18.03 | $1.64 | 52300 |
| 2022-07-26 | -8.20 | $1.70 | 44000 |
| 2022-07-25 | -16.39 | $1.65 | 102400 |
| 2022-07-22 | -8.20 | $1.70 | 163500 |
| 2022-07-21 | 0.00 | $1.59 | 65600 |
| 2022-07-20 | -27.91 | $1.45 | 16200 |
| 2022-07-19 | -51.16 | $1.35 | 218400 |
| 2022-07-18 | -39.02 | $1.39 | 218400 |
| 2022-07-15 | -73.17 | $1.25 | 62900 |
| 2022-07-14 | -90.24 | $1.18 | 77300 |
| 2022-07-13 | -82.93 | $1.21 | 111000 |
| 2022-07-12 | -78.05 | $1.23 | 117700 |
| 2022-07-11 | -100.00 | $1.14 | 17500 |
| 2022-07-08 | -94.59 | $1.20 | 33000 |
| 2022-07-07 | -100.00 | $1.26 | 11300 |
| 2022-07-06 | -89.29 | $1.30 | 47800 |
| 2022-07-05 | -85.19 | $1.32 | 59700 |
| 2022-07-04 | -76.67 | $1.35 | 35200 |
| 2022-06-30 | -93.75 | $1.30 | 63500 |
| 2022-06-29 | -94.59 | $1.30 | 64000 |
| 2022-06-28 | -91.89 | $1.31 | 47300 |
| 2022-06-27 | -100.00 | $1.30 | 21400 |
| 2022-06-24 | -94.29 | $1.32 | 58000 |
| 2022-06-23 | -93.55 | $1.36 | 11700 |
| 2022-06-22 | -64.52 | $1.45 | 50800 |
| 2022-06-21 | -48.39 | $1.50 | 122700 |
| 2022-06-20 | -50.00 | $1.50 | 89600 |
| 2022-06-17 | -81.25 | $1.40 | 9400 |
| 2022-06-16 | -78.13 | $1.41 | 62300 |
| 2022-06-15 | -81.58 | $1.41 | 61100 |
| 2022-06-14 | -75.56 | $1.45 | 102100 |
| 2022-06-13 | -80.49 | $1.46 | 35500 |
| 2022-06-10 | -82.93 | $1.45 | 79800 |
| 2022-06-09 | -96.97 | $1.47 | 28800 |
| 2022-06-08 | -93.75 | $1.49 | 90000 |
| 2022-06-07 | -89.66 | $1.53 | 39200 |
| 2022-06-06 | -96.15 | $1.54 | 52100 |
| 2022-06-03 | -96.55 | $1.57 | 43700 |
| 2022-06-02 | -92.59 | $1.60 | 96700 |
| 2022-06-01 | -92.59 | $1.60 | 26200 |
| 2022-05-31 | -96.15 | $1.60 | 37400 |
| 2022-05-30 | -88.46 | $1.62 | 20300 |
| 2022-05-27 | -92.31 | $1.61 | 20500 |
| 2022-05-26 | -84.62 | $1.63 | 32700 |
| 2022-05-25 | -96.15 | $1.60 | 46300 |
| 2022-05-24 | -88.46 | $1.62 | 98800 |
| 2022-05-20 | -92.31 | $1.61 | 48800 |
| 2022-05-19 | -93.33 | $1.61 | 55700 |
| 2022-05-18 | -83.87 | $1.64 | 26500 |
| 2022-05-17 | -65.71 | $1.71 | 55100 |
| 2022-05-16 | -79.49 | $1.67 | 7100 |
| 2022-05-13 | -69.23 | $1.71 | 64200 |
| 2022-05-12 | -94.87 | $1.61 | 100000 |
| 2022-05-11 | -92.31 | $1.62 | 30100 |
| 2022-05-10 | -100.00 | $1.59 | 60000 |
| 2022-05-09 | -86.84 | $1.65 | 78400 |
| 2022-05-06 | -63.16 | $1.74 | 46700 |
| 2022-05-05 | -57.89 | $1.76 | 124300 |
| 2022-05-04 | -52.63 | $1.78 | 53900 |
| 2022-05-03 | -68.42 | $1.72 | 68400 |
| 2022-05-02 | -47.37 | $1.80 | 37500 |
| 2022-04-29 | -57.50 | $1.77 | 70900 |
| 2022-04-28 | -75.00 | $1.70 | 118600 |
| 2022-04-27 | -90.00 | $1.64 | 25400 |
| 2022-04-26 | -80.00 | $1.68 | 92700 |
| 2022-04-25 | -97.14 | $1.69 | 95800 |
| 2022-04-22 | -100.00 | $1.80 | 48200 |
| 2022-04-21 | -94.74 | $1.85 | 93500 |
| 2022-04-20 | -76.47 | $1.90 | 52300 |
| 2022-04-19 | -47.06 | $1.95 | 43100 |
| 2022-04-18 | -41.18 | $1.96 | 36300 |
| 2022-04-14 | -47.06 | $1.95 | 50300 |
| 2022-04-13 | -47.06 | $1.95 | 39700 |
| 2022-04-12 | -55.56 | $1.94 | 69400 |
| 2022-04-11 | -50.00 | $1.96 | 26600 |
| 2022-04-08 | -76.92 | $1.92 | 119200 |
| 2022-04-07 | -83.87 | $1.91 | 142200 |
| 2022-04-06 | -90.32 | $1.89 | 51900 |
| 2022-04-05 | -90.00 | $1.90 | 145100 |
| 2022-04-04 | -92.86 | $1.92 | 142800 |
| 2022-04-01 | -85.71 | $1.94 | 67900 |
| 2022-03-31 | -85.71 | $1.94 | 73800 |
| 2022-03-30 | -82.14 | $1.95 | 22000 |
| 2022-03-29 | -71.43 | $1.98 | 36500 |
| 2022-03-28 | -71.43 | $1.98 | 63300 |
| 2022-03-25 | -92.86 | $1.92 | 88700 |
| 2022-03-24 | -92.59 | $1.93 | 47200 |
| 2022-03-23 | -84.85 | $1.96 | 164700 |
| 2022-03-22 | -90.91 | $1.94 | 100000 |
| 2022-03-21 | -96.88 | $1.93 | 205900 |
| 2022-03-18 | -100.00 | $1.93 | 84400 |
| 2022-03-17 | -92.59 | $1.99 | 119900 |
| 2022-03-16 | -88.89 | $2.00 | 51600 |
| 2022-03-15 | -95.45 | $2.03 | 12600 |
| 2022-03-14 | -83.33 | $2.07 | 52800 |
| 2022-03-11 | -66.67 | $2.12 | 105800 |
| 2022-03-10 | -68.57 | $2.08 | 101500 |
| 2022-03-09 | -50.00 | $2.13 | 124200 |
| 2022-03-08 | -50.00 | $2.13 | 168000 |
| 2022-03-07 | -50.00 | $2.10 | 123300 |
| 2022-03-04 | -51.11 | $2.09 | 49800 |
| 2022-03-03 | -57.78 | $2.06 | 47800 |
| 2022-03-02 | -53.33 | $2.08 | 45700 |
| 2022-03-01 | -55.56 | $2.07 | 55000 |
| 2022-02-28 | -60.00 | $2.05 | 7100 |
| 2022-02-25 | -57.78 | $2.06 | 26600 |
| 2022-02-24 | -51.11 | $2.09 | 74600 |
| 2022-02-23 | -31.11 | $2.18 | 38200 |
| 2022-02-22 | -33.33 | $2.17 | 74200 |
| 2022-02-18 | -35.56 | $2.16 | 27100 |
| 2022-02-17 | -37.78 | $2.15 | 67100 |
| 2022-02-16 | -37.78 | $2.15 | 46100 |
| 2022-02-15 | -40.00 | $2.14 | 97700 |
| 2022-02-14 | -15.56 | $2.25 | 173000 |
| 2022-02-11 | -19.23 | $2.08 | 55500 |
| 2022-02-10 | -46.43 | $2.02 | 76800 |
| 2022-02-09 | -64.29 | $1.97 | 25900 |
| 2022-02-08 | -69.70 | $1.97 | 49300 |
| 2022-02-07 | -78.79 | $1.94 | 19300 |
| 2022-02-04 | -87.88 | $1.91 | 28100 |
| 2022-02-03 | -100.00 | $1.88 | 24600 |
| 2022-02-02 | -90.32 | $1.92 | 38900 |
| 2022-02-01 | -96.77 | $1.90 | 50900 |
| 2022-01-31 | -74.19 | $1.97 | 29200 |
| 2022-01-28 | -88.89 | $1.96 | 29700 |
| 2022-01-27 | -100.00 | $1.94 | 53000 |
| 2022-01-26 | -91.30 | $1.99 | 30300 |
| 2022-01-25 | -78.26 | $2.02 | 31800 |
| 2022-01-24 | -56.52 | $2.07 | 89800 |
| 2022-01-21 | -60.87 | $2.06 | 45700 |
| 2022-01-20 | -68.97 | $2.06 | 37900 |
| 2022-01-19 | -65.52 | $2.07 | 62900 |
| 2022-01-18 | -70.59 | $2.07 | 33900 |
| 2022-01-17 | -64.71 | $2.09 | 17700 |
| 2022-01-14 | -76.47 | $2.05 | 37000 |
| 2022-01-13 | -64.71 | $2.09 | 35400 |
| 2022-01-12 | -67.65 | $2.08 | 53300 |
| 2022-01-11 | -70.59 | $2.07 | 7200 |
| 2022-01-10 | -67.65 | $2.08 | 15600 |
| 2022-01-07 | -79.41 | $2.04 | 29200 |
| 2022-01-06 | -79.41 | $2.04 | 44800 |
| 2022-01-05 | -63.64 | $2.10 | 8500 |
| 2022-01-04 | -62.86 | $2.09 | 48200 |
| 2021-12-31 | -54.05 | $2.11 | 18700 |
| 2021-12-30 | -72.97 | $2.04 | 69400 |
| 2021-12-29 | -64.86 | $2.07 | 75200 |
| 2021-12-24 | -54.05 | $2.11 | — |
| 2021-12-23 | -54.05 | $2.11 | 21900 |
| 2021-12-22 | -43.24 | $2.15 | 36600 |
| 2021-12-21 | -40.54 | $2.16 | 44900 |
| 2021-12-20 | -45.95 | $2.14 | 23000 |
| 2021-12-17 | -32.43 | $2.19 | 116800 |
| 2021-12-16 | -6.90 | $2.21 | 81400 |
| 2021-12-15 | -26.92 | $2.13 | 83100 |
| 2021-12-14 | -42.31 | $2.09 | 44300 |
| 2021-12-13 | -42.31 | $2.09 | 78500 |
| 2021-12-10 | -50.00 | $2.07 | 39700 |
| 2021-12-09 | -42.31 | $2.09 | 130600 |
| 2021-12-08 | -26.92 | $2.13 | 70900 |
| 2021-12-07 | -19.23 | $2.15 | 61200 |
| 2021-12-06 | -10.00 | $2.12 | 75800 |
| 2021-12-03 | -75.00 | $1.99 | 34100 |
| 2021-12-02 | -80.00 | $1.98 | 71200 |
| 2021-12-01 | -75.00 | $1.99 | 102100 |
| 2021-11-30 | -52.17 | $2.05 | 49100 |
| 2021-11-29 | -69.57 | $2.01 | 21100 |
| 2021-11-26 | -92.00 | $1.96 | 38400 |
| 2021-11-25 | -76.92 | $2.00 | 42000 |
| 2021-11-24 | -65.38 | $2.03 | 32900 |
| 2021-11-23 | -65.38 | $2.03 | 65200 |
| 2021-11-22 | -61.54 | $2.04 | 73100 |
| 2021-11-19 | -64.29 | $2.04 | 24600 |
| 2021-11-18 | -59.38 | $2.07 | 96600 |
| 2021-11-17 | -78.13 | $2.01 | 61300 |
| 2021-11-16 | -68.75 | $2.04 | 28600 |
| 2021-11-15 | -59.38 | $2.07 | 33100 |
| 2021-11-12 | -68.75 | $2.04 | 99900 |
| 2021-11-11 | -75.61 | $2.04 | 62500 |
| 2021-11-10 | -77.78 | $2.04 | 169400 |
| 2021-11-09 | -88.68 | $2.00 | 63400 |
| 2021-11-08 | -90.57 | $1.99 | 119400 |
| 2021-11-05 | -88.46 | $2.01 | 134500 |
| 2021-11-04 | -85.42 | $2.06 | 255300 |
| 2021-11-03 | -97.22 | $2.12 | 104100 |
| 2021-11-02 | -88.57 | $2.16 | 41000 |
| 2021-11-01 | -94.29 | $2.14 | 37500 |
| 2021-10-29 | -93.75 | $2.17 | 37200 |
| 2021-10-28 | -96.77 | $2.17 | 25800 |
| 2021-10-27 | -96.77 | $2.17 | 18700 |
| 2021-10-26 | -96.77 | $2.17 | 12800 |
| 2021-10-25 | -90.00 | $2.20 | 41900 |
| 2021-10-22 | -83.33 | $2.22 | 34400 |
| 2021-10-21 | -90.00 | $2.20 | 9000 |
| 2021-10-20 | -83.33 | $2.22 | 55100 |
| 2021-10-19 | -90.00 | $2.20 | 12100 |
| 2021-10-18 | -76.67 | $2.24 | 107300 |
| 2021-10-15 | -51.28 | $2.27 | 43200 |
| 2021-10-14 | -22.78 | $2.38 | 96400 |
| 2021-10-13 | -53.16 | $2.26 | 262400 |
| 2021-10-12 | -3.17 | $2.38 | 73800 |
| 2021-10-08 | -19.67 | $2.32 | 125900 |
| 2021-10-07 | -61.18 | $2.24 | 60500 |
| 2021-10-06 | -62.63 | $2.26 | 17800 |
| 2021-10-05 | -70.80 | $2.24 | 22400 |
| 2021-10-04 | -70.09 | $2.25 | 26100 |
| 2021-10-01 | -72.00 | $2.25 | 33900 |
| 2021-09-30 | -68.80 | $2.27 | 45100 |
| 2021-09-29 | -73.60 | $2.24 | 39700 |
| 2021-09-28 | -76.80 | $2.22 | 32600 |
| 2021-09-27 | -84.80 | $2.17 | 28700 |
| 2021-09-24 | -81.60 | $2.19 | 36100 |
| 2021-09-23 | -73.60 | $2.24 | 59200 |
| 2021-09-22 | -64.00 | $2.30 | 20800 |
| 2021-09-21 | -65.60 | $2.29 | 27300 |
| 2021-09-20 | -73.60 | $2.24 | 42300 |
| 2021-09-17 | -83.20 | $2.18 | 117200 |
| 2021-09-16 | -91.20 | $2.13 | 208600 |
| 2021-09-15 | -83.93 | $2.23 | 69700 |
| 2021-09-14 | -80.36 | $2.25 | 44200 |
| 2021-09-13 | -76.79 | $2.27 | 75800 |
| 2021-09-10 | -58.93 | $2.37 | 134000 |
| 2021-09-09 | -39.29 | $2.48 | 68000 |
| 2021-09-08 | -28.57 | $2.54 | 21900 |
| 2021-09-07 | -8.93 | $2.65 | 83700 |
| 2021-09-03 | -23.21 | $2.57 | 68400 |
| 2021-09-02 | -15.91 | $2.51 | 37600 |
| 2021-09-01 | -11.36 | $2.53 | 35200 |
| 2021-08-31 | -15.91 | $2.51 | 54500 |
| 2021-08-30 | -27.27 | $2.46 | 139200 |
| 2021-08-27 | -63.64 | $2.30 | 68700 |
| 2021-08-26 | -72.73 | $2.26 | 13500 |
| 2021-08-25 | -70.45 | $2.27 | 21700 |
| 2021-08-24 | -59.09 | $2.32 | 50600 |
| 2021-08-23 | -50.00 | $2.36 | 76300 |
| 2021-08-20 | -78.00 | $2.19 | 41400 |
| 2021-08-19 | -70.18 | $2.18 | 110900 |
| 2021-08-18 | -35.09 | $2.38 | 46600 |
| 2021-08-17 | -28.07 | $2.42 | 81200 |
| 2021-08-16 | -21.05 | $2.46 | 37900 |
| 2021-08-13 | -28.07 | $2.42 | 61800 |
| 2021-08-12 | -24.56 | $2.44 | 49300 |
| 2021-08-11 | -28.07 | $2.42 | 30000 |
| 2021-08-10 | -38.60 | $2.36 | 36400 |
| 2021-08-09 | -31.58 | $2.40 | 74800 |
| 2021-08-06 | -14.04 | $2.50 | 62800 |
| 2021-08-05 | -18.75 | $2.40 | 53900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.05
2026-07-31
Close Price
$0.83
Vol: 70523Average Directional Index - Detailed Analysis
Minimum
6.96
Average
19.58
Maximum
40.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.05 | $0.83 | 70523 |
| 2026-07-30 | 13.17 | $0.85 | 171039 |
| 2026-07-29 | 13.29 | $0.82 | 284704 |
| 2026-07-28 | 13.27 | $0.83 | 131441 |
| 2026-07-27 | 13.36 | $0.86 | 88839 |
| 2026-07-24 | 13.80 | $0.86 | 45449 |
| 2026-07-23 | 14.13 | $0.86 | 164800 |
| 2026-07-22 | 14.47 | $0.87 | 249700 |
| 2026-07-21 | 15.06 | $0.83 | 284900 |
| 2026-07-20 | 15.16 | $0.79 | 146631 |
| 2026-07-17 | 14.86 | $0.81 | 246446 |
| 2026-07-16 | 14.46 | $0.82 | 154100 |
| 2026-07-15 | 14.14 | $0.81 | 146239 |
| 2026-07-14 | 13.89 | $0.84 | 117943 |
| 2026-07-13 | 13.99 | $0.81 | 390400 |
| 2026-07-10 | 13.98 | $0.86 | 61321 |
| 2026-07-09 | 14.37 | $0.85 | 201000 |
| 2026-07-08 | 14.72 | $0.82 | 111533 |
| 2026-07-07 | 14.72 | $0.85 | 213316 |
| 2026-07-06 | 15.01 | $0.91 | 525300 |
| 2026-07-03 | 15.74 | $0.90 | 245000 |
| 2026-07-02 | 16.38 | $0.88 | 481900 |
| 2026-06-30 | 17.20 | $0.80 | 148613 |
| 2026-06-29 | 16.83 | $0.81 | 891605 |
| 2026-06-26 | 16.45 | $0.81 | 243543 |
| 2026-06-25 | 16.04 | $0.80 | 231209 |
| 2026-06-24 | 15.38 | $0.78 | 453529 |
| 2026-06-23 | 14.69 | $0.83 | 283630 |
| 2026-06-22 | 14.22 | $0.84 | 482801 |
| 2026-06-19 | 13.89 | $0.85 | 156300 |
| 2026-06-18 | 13.64 | $0.87 | 320001 |
| 2026-06-17 | 13.65 | $0.88 | 772548 |
| 2026-06-16 | 13.66 | $0.92 | 393700 |
| 2026-06-15 | 14.06 | $0.90 | 878738 |
| 2026-06-12 | 14.36 | $0.84 | 400319 |
| 2026-06-11 | 13.92 | $0.84 | 573941 |
| 2026-06-10 | 13.19 | $0.78 | 503343 |
| 2026-06-09 | 12.12 | $0.82 | 651946 |
| 2026-06-08 | 11.07 | $0.81 | 510000 |
| 2026-06-05 | 10.11 | $0.84 | 1.3M |
| 2026-06-04 | 9.18 | $0.95 | 304700 |
| 2026-06-03 | 9.21 | $0.93 | 359918 |
| 2026-06-02 | 9.24 | $0.98 | 160800 |
| 2026-06-01 | 9.48 | $0.96 | 374500 |
| 2026-05-29 | 9.74 | $0.97 | 492131 |
| 2026-05-28 | 10.02 | $0.96 | 846031 |
| 2026-05-27 | 10.25 | $0.91 | 399408 |
| 2026-05-26 | 10.05 | $0.93 | 516600 |
| 2026-05-25 | 9.93 | $0.97 | 233203 |
| 2026-05-22 | 10.07 | $0.94 | 337203 |
| 2026-05-21 | 10.11 | $0.97 | 571106 |
| 2026-05-20 | 10.19 | $0.97 | 637320 |
| 2026-05-19 | 10.08 | $0.90 | 1.4M |
| 2026-05-15 | 9.75 | $0.99 | 1.0M |
| 2026-05-14 | 9.90 | $1.02 | 425800 |
| 2026-05-13 | 10.31 | $1.05 | 334009 |
| 2026-05-12 | 10.19 | $1.08 | 485433 |
| 2026-05-11 | 10.07 | $1.04 | 324926 |
| 2026-05-08 | 9.59 | $1.08 | 177042 |
| 2026-05-07 | 9.09 | $1.03 | 501000 |
| 2026-05-06 | 8.56 | $1.05 | 864504 |
| 2026-05-05 | 8.39 | $0.97 | 255600 |
| 2026-05-04 | 8.70 | $0.95 | 287500 |
| 2026-05-01 | 8.92 | $0.98 | 225300 |
| 2026-04-30 | 9.25 | $0.99 | 949900 |
| 2026-04-29 | 9.60 | $0.93 | 442400 |
| 2026-04-28 | 9.57 | $0.93 | 546400 |
| 2026-04-27 | 9.71 | $0.96 | 162800 |
| 2026-04-24 | 10.03 | $0.96 | 339000 |
| 2026-04-23 | 10.37 | $0.96 | 582100 |
| 2026-04-22 | 10.72 | $0.98 | 491325 |
| 2026-04-21 | 11.15 | $0.98 | 636800 |
| 2026-04-20 | 11.60 | $1.02 | 603600 |
| 2026-04-17 | 11.79 | $1.09 | 1.5M |
| 2026-04-16 | 11.81 | $1.01 | 389038 |
| 2026-04-15 | 12.27 | $1.04 | 220600 |
| 2026-04-14 | 12.67 | $1.05 | 479900 |
| 2026-04-13 | 13.17 | $1.00 | 416919 |
| 2026-04-10 | 13.76 | $0.98 | 365503 |
| 2026-04-09 | 14.39 | $1.00 | 323345 |
| 2026-04-08 | 15.11 | $0.97 | 600500 |
| 2026-04-07 | 15.87 | $0.95 | 533100 |
| 2026-04-06 | 16.27 | $1.01 | 441121 |
| 2026-04-02 | 16.81 | $1.00 | 570200 |
| 2026-04-01 | 17.31 | $1.05 | 614400 |
| 2026-03-31 | 18.13 | $1.01 | 1.0M |
| 2026-03-30 | 18.87 | $0.93 | 349800 |
| 2026-03-27 | 19.05 | $0.90 | 328300 |
| 2026-03-26 | 19.02 | $0.90 | 924000 |
| 2026-03-25 | 19.04 | $0.95 | 429800 |
| 2026-03-24 | 19.36 | $0.94 | 486000 |
| 2026-03-23 | 19.49 | $0.91 | 914741 |
| 2026-03-20 | 19.63 | $0.90 | 1.1M |
| 2026-03-19 | 19.78 | $0.91 | 1.5M |
| 2026-03-18 | 19.74 | $0.98 | 1.2M |
| 2026-03-17 | 20.20 | $1.05 | 751323 |
| 2026-03-16 | 21.10 | $1.08 | 576601 |
| 2026-03-13 | 21.87 | $1.07 | 1.4M |
| 2026-03-12 | 22.73 | $1.15 | 389334 |
| 2026-03-11 | 23.67 | $1.17 | 483300 |
| 2026-03-10 | 24.54 | $1.24 | 553900 |
| 2026-03-09 | 25.22 | $1.16 | 979500 |
| 2026-03-06 | 26.39 | $1.21 | 898000 |
| 2026-03-05 | 27.45 | $1.21 | 630021 |
| 2026-03-04 | 28.39 | $1.26 | 379600 |
| 2026-03-03 | 29.01 | $1.27 | 1.5M |
| 2026-03-02 | 29.46 | $1.44 | 632700 |
| 2026-02-27 | 28.99 | $1.45 | 730800 |
| 2026-02-26 | 28.41 | $1.46 | 835505 |
| 2026-02-25 | 27.87 | $1.49 | 3.0M |
| 2026-02-24 | 27.31 | $1.36 | 759247 |
| 2026-02-23 | 27.26 | $1.36 | 1.7M |
| 2026-02-20 | 27.06 | $1.32 | 2.3M |
| 2026-02-19 | 27.01 | $1.20 | 931040 |
| 2026-02-18 | 27.54 | $1.12 | 833100 |
| 2026-02-17 | 28.54 | $1.10 | 865204 |
| 2026-02-13 | 29.65 | $1.17 | 921919 |
| 2026-02-12 | 30.33 | $1.18 | 1.2M |
| 2026-02-11 | 31.05 | $1.29 | 802040 |
| 2026-02-10 | 31.43 | $1.22 | 1.2M |
| 2026-02-09 | 31.93 | $1.27 | 769700 |
| 2026-02-06 | 32.32 | $1.22 | 903630 |
| 2026-02-05 | 32.94 | $1.10 | 1.7M |
| 2026-02-04 | 33.60 | $1.26 | 1.5M |
| 2026-02-03 | 33.41 | $1.27 | 1.8M |
| 2026-02-02 | 33.22 | $1.22 | 1.5M |
| 2026-01-30 | 33.16 | $1.25 | 3.2M |
| 2026-01-29 | 33.09 | $1.33 | 2.2M |
| 2026-01-28 | 32.34 | $1.40 | 1.6M |
| 2026-01-27 | 30.86 | $1.44 | 2.4M |
| 2026-01-26 | 29.34 | $1.42 | 4.9M |
| 2026-01-23 | 27.09 | $1.57 | 3.0M |
| 2026-01-22 | 24.92 | $1.37 | 1.8M |
| 2026-01-21 | 23.08 | $1.27 | 1.6M |
| 2026-01-20 | 21.34 | $1.25 | 2.4M |
| 2026-01-19 | 19.51 | $1.20 | 3.0M |
| 2026-01-16 | 18.02 | $1.04 | 1.0M |
| 2026-01-15 | 17.34 | $1.00 | 304530 |
| 2026-01-14 | 16.93 | $1.02 | 658100 |
| 2026-01-13 | 16.35 | $1.02 | 481820 |
| 2026-01-12 | 15.49 | $1.02 | 1.0M |
| 2026-01-09 | 14.64 | $0.97 | 725200 |
| 2026-01-08 | 13.96 | $0.98 | 703600 |
| 2026-01-07 | 13.39 | $1.00 | 1.1M |
| 2026-01-06 | 12.61 | $1.03 | 997000 |
| 2026-01-05 | 11.20 | $1.01 | 2.2M |
| 2026-01-02 | 9.72 | $0.93 | 1.4M |
| 2025-12-31 | 8.74 | $0.88 | 816845 |
| 2025-12-30 | 7.95 | $0.91 | 2.0M |
| 2025-12-29 | 7.12 | $0.84 | 963400 |
| 2025-12-24 | 7.46 | $0.84 | 361700 |
| 2025-12-23 | 7.83 | $0.82 | 627808 |
| 2025-12-22 | 8.15 | $0.84 | 750504 |
| 2025-12-19 | 8.24 | $0.84 | 1.6M |
| 2025-12-18 | 8.45 | $0.77 | 1.8M |
| 2025-12-17 | 8.54 | $0.79 | 975200 |
| 2025-12-16 | 8.86 | $0.79 | 199634 |
| 2025-12-15 | 9.08 | $0.80 | 1.0M |
| 2025-12-12 | 9.31 | $0.82 | 953400 |
| 2025-12-11 | 9.76 | $0.83 | 1.2M |
| 2025-12-10 | 10.10 | $0.84 | 1.3M |
| 2025-12-09 | 10.55 | $0.80 | 386500 |
| 2025-12-08 | 10.64 | $0.76 | 526807 |
| 2025-12-05 | 10.72 | $0.78 | 748622 |
| 2025-12-04 | 11.01 | $0.79 | 643800 |
| 2025-12-03 | 11.31 | $0.81 | 2.4M |
| 2025-12-02 | 11.62 | $0.77 | 3.4M |
| 2025-12-01 | 11.76 | $0.88 | 1.1M |
| 2025-11-28 | 11.59 | $0.90 | 646300 |
| 2025-11-27 | 11.51 | $0.88 | 113623 |
| 2025-11-26 | 11.91 | $0.87 | 247610 |
| 2025-11-25 | 12.34 | $0.85 | 132708 |
| 2025-11-24 | 12.99 | $0.84 | 483522 |
| 2025-11-21 | 13.57 | $0.88 | 1.7M |
| 2025-11-20 | 14.18 | $0.83 | 672727 |
| 2025-11-19 | 14.84 | $0.87 | 299200 |
| 2025-11-18 | 15.52 | $0.85 | 263231 |
| 2025-11-17 | 16.16 | $0.80 | 466200 |
| 2025-11-14 | 16.74 | $0.84 | 284413 |
| 2025-11-13 | 17.34 | $0.88 | 461014 |
| 2025-11-12 | 18.01 | $0.91 | 772731 |
| 2025-11-11 | 18.72 | $0.85 | 167520 |
| 2025-11-10 | 19.42 | $0.86 | 540928 |
| 2025-11-07 | 20.25 | $0.80 | 704213 |
| 2025-11-06 | 20.61 | $0.77 | 626800 |
| 2025-11-05 | 20.55 | $0.78 | 472501 |
| 2025-11-04 | 20.57 | $0.76 | 564800 |
| 2025-11-03 | 20.59 | $0.80 | 499200 |
| 2025-10-31 | 20.85 | $0.84 | 262900 |
| 2025-10-30 | 21.37 | $0.85 | 453600 |
| 2025-10-29 | 22.15 | $0.85 | 1.1M |
| 2025-10-28 | 22.89 | $0.81 | 1.2M |
| 2025-10-27 | 23.30 | $0.78 | 1.0M |
| 2025-10-24 | 23.64 | $0.84 | 857700 |
| 2025-10-23 | 24.23 | $0.83 | 296326 |
| 2025-10-22 | 25.00 | $0.84 | 371000 |
| 2025-10-21 | 25.80 | $0.84 | 1.6M |
| 2025-10-20 | 26.64 | $0.90 | 621712 |
| 2025-10-17 | 28.02 | $0.93 | 855500 |
| 2025-10-16 | 29.46 | $0.96 | 1.3M |
| 2025-10-15 | 30.41 | $0.97 | 1.1M |
| 2025-10-14 | 31.83 | $0.91 | 910019 |
| 2025-10-10 | 33.32 | $0.91 | 1.1M |
| 2025-10-09 | 34.89 | $0.98 | 1.4M |
| 2025-10-08 | 36.25 | $1.03 | 985700 |
| 2025-10-07 | 37.04 | $1.03 | 612000 |
| 2025-10-06 | 37.98 | $1.07 | 1.1M |
| 2025-10-03 | 38.13 | $1.07 | 629528 |
| 2025-10-02 | 38.39 | $1.08 | 613900 |
| 2025-10-01 | 38.67 | $1.09 | 1.0M |
| 2025-09-30 | 38.47 | $1.05 | 587700 |
| 2025-09-29 | 38.52 | $1.08 | 1.4M |
| 2025-09-26 | 38.37 | $1.13 | 528000 |
| 2025-09-25 | 37.56 | $1.15 | 809922 |
| 2025-09-24 | 36.78 | $1.12 | 1.1M |
| 2025-09-23 | 35.95 | $1.16 | 1.4M |
| 2025-09-22 | 34.77 | $1.15 | 1.6M |
| 2025-09-19 | 33.73 | $1.07 | 1.3M |
| 2025-09-18 | 32.88 | $0.94 | 566900 |
| 2025-09-17 | 32.46 | $0.98 | 839520 |
| 2025-09-16 | 31.66 | $1.00 | 1.6M |
| 2025-09-15 | 30.30 | $1.10 | 2.7M |
| 2025-09-12 | 28.87 | $0.89 | 1.2M |
| 2025-09-11 | 27.85 | $0.96 | 766400 |
| 2025-09-10 | 26.20 | $0.93 | 576000 |
| 2025-09-09 | 24.63 | $0.92 | 1.3M |
| 2025-09-08 | 22.82 | $0.97 | 2.4M |
| 2025-09-05 | 20.30 | $0.86 | 2.1M |
| 2025-09-04 | 18.19 | $0.70 | 808116 |
| 2025-09-03 | 17.08 | $0.67 | 1.2M |
| 2025-09-02 | 16.14 | $0.61 | 1.1M |
| 2025-08-29 | 16.22 | $0.60 | 918233 |
| 2025-08-28 | 15.89 | $0.62 | 524133 |
| 2025-08-27 | 15.54 | $0.57 | 321634 |
| 2025-08-26 | 15.98 | $0.58 | 285900 |
| 2025-08-25 | 16.67 | $0.58 | 211700 |
| 2025-08-22 | 17.14 | $0.58 | 442105 |
| 2025-08-21 | 17.63 | $0.58 | 560531 |
| 2025-08-20 | 18.37 | $0.59 | 241400 |
| 2025-08-19 | 18.90 | $0.57 | 221200 |
| 2025-08-18 | 19.68 | $0.58 | 436100 |
| 2025-08-15 | 19.98 | $0.60 | 230500 |
| 2025-08-14 | 20.30 | $0.60 | 339238 |
| 2025-08-13 | 20.64 | $0.60 | 265200 |
| 2025-08-12 | 20.47 | $0.61 | 252504 |
| 2025-08-11 | 20.29 | $0.60 | 190900 |
| 2025-08-08 | 20.36 | $0.62 | 123000 |
| 2025-08-07 | 19.89 | $0.61 | 251443 |
| 2025-08-06 | 19.72 | $0.60 | 179443 |
| 2025-08-05 | 19.73 | $0.60 | 353843 |
| 2025-08-01 | 19.74 | $0.59 | 336211 |
| 2025-07-31 | 19.48 | $0.59 | 397039 |
| 2025-07-30 | 19.22 | $0.59 | 225200 |
| 2025-07-29 | 18.68 | $0.62 | 318930 |
| 2025-07-28 | 17.57 | $0.64 | 410800 |
| 2025-07-25 | 16.40 | $0.64 | 476501 |
| 2025-07-24 | 14.59 | $0.65 | 1.2M |
| 2025-07-23 | 12.79 | $0.56 | 446600 |
| 2025-07-22 | 11.82 | $0.57 | 230107 |
| 2025-07-21 | 10.98 | $0.53 | 219500 |
| 2025-07-18 | 10.95 | $0.51 | 167325 |
| 2025-07-17 | 11.20 | $0.51 | 125500 |
| 2025-07-16 | 11.13 | $0.52 | 100900 |
| 2025-07-15 | 11.06 | $0.52 | 246300 |
| 2025-07-14 | 10.99 | $0.52 | 447700 |
| 2025-07-11 | 10.61 | $0.54 | 787600 |
| 2025-07-10 | 10.43 | $0.54 | 80000 |
| 2025-07-09 | 10.24 | $0.53 | 89700 |
| 2025-07-08 | 10.04 | $0.55 | 106300 |
| 2025-07-07 | 9.55 | $0.55 | 1.0M |
| 2025-07-04 | 9.03 | $0.51 | 444621 |
| 2025-07-03 | 9.35 | $0.51 | 278220 |
| 2025-07-02 | 9.68 | $0.53 | 2.0M |
| 2025-06-30 | 10.03 | $0.51 | 354645 |
| 2025-06-27 | 9.95 | $0.51 | 294341 |
| 2025-06-26 | 9.87 | $0.51 | 349900 |
| 2025-06-25 | 9.52 | $0.49 | 574003 |
| 2025-06-24 | 9.14 | $0.51 | 78843 |
| 2025-06-23 | 9.15 | $0.52 | 81944 |
| 2025-06-20 | 9.38 | $0.52 | 288100 |
| 2025-06-19 | 9.50 | $0.53 | 105000 |
| 2025-06-18 | 9.85 | $0.51 | 391000 |
| 2025-06-17 | 10.21 | $0.52 | 206612 |
| 2025-06-16 | 10.59 | $0.53 | 39900 |
| 2025-06-13 | 11.10 | $0.54 | 257600 |
| 2025-06-12 | 11.64 | $0.55 | 284009 |
| 2025-06-11 | 12.01 | $0.55 | 368435 |
| 2025-06-10 | 12.58 | $0.54 | 288440 |
| 2025-06-09 | 12.99 | $0.55 | 775208 |
| 2025-06-06 | 13.43 | $0.56 | 248146 |
| 2025-06-05 | 13.84 | $0.56 | 264509 |
| 2025-06-04 | 14.37 | $0.55 | 449232 |
| 2025-06-03 | 14.74 | $0.54 | 547800 |
| 2025-06-02 | 14.74 | $0.52 | 715811 |
| 2025-05-30 | 14.63 | $0.51 | 302900 |
| 2025-05-29 | 13.99 | $0.50 | 1.5M |
| 2025-05-28 | 13.31 | $0.50 | 2.2M |
| 2025-05-27 | 12.60 | $0.56 | 185730 |
| 2025-05-26 | 12.69 | $0.56 | 561400 |
| 2025-05-23 | 12.78 | $0.55 | 65601 |
| 2025-05-22 | 12.46 | $0.53 | 549500 |
| 2025-05-21 | 12.14 | $0.55 | 372500 |
| 2025-05-20 | 11.93 | $0.53 | 466800 |
| 2025-05-16 | 11.71 | $0.52 | 739800 |
| 2025-05-15 | 10.89 | $0.50 | 1.7M |
| 2025-05-14 | 10.15 | $0.56 | 469703 |
| 2025-05-13 | 10.06 | $0.59 | 262200 |
| 2025-05-12 | 10.50 | $0.61 | 121347 |
| 2025-05-09 | 10.76 | $0.62 | 192400 |
| 2025-05-08 | 11.22 | $0.58 | 118900 |
| 2025-05-07 | 11.53 | $0.57 | 49500 |
| 2025-05-06 | 11.42 | $0.59 | 193243 |
| 2025-05-05 | 11.47 | $0.57 | 101718 |
| 2025-05-02 | 11.08 | $0.59 | 126600 |
| 2025-05-01 | 10.82 | $0.58 | 99400 |
| 2025-04-30 | 10.56 | $0.60 | 167100 |
| 2025-04-29 | 10.44 | $0.61 | 146500 |
| 2025-04-28 | 10.48 | $0.62 | 123946 |
| 2025-04-25 | 10.52 | $0.62 | 63600 |
| 2025-04-24 | 10.89 | $0.64 | 121315 |
| 2025-04-23 | 11.46 | $0.61 | 76500 |
| 2025-04-22 | 12.05 | $0.65 | 226735 |
| 2025-04-21 | 11.96 | $0.62 | 199100 |
| 2025-04-17 | 12.02 | $0.61 | 136801 |
| 2025-04-16 | 12.24 | $0.62 | 204131 |
| 2025-04-15 | 12.29 | $0.62 | 145218 |
| 2025-04-14 | 12.82 | $0.61 | 163500 |
| 2025-04-11 | 13.19 | $0.63 | 751911 |
| 2025-04-10 | 13.59 | $0.63 | 244100 |
| 2025-04-09 | 13.70 | $0.61 | 144900 |
| 2025-04-08 | 13.38 | $0.54 | 190900 |
| 2025-04-07 | 12.81 | $0.58 | 156107 |
| 2025-04-04 | 12.86 | $0.58 | 258105 |
| 2025-04-03 | 12.91 | $0.61 | 89600 |
| 2025-04-02 | 12.96 | $0.60 | 168016 |
| 2025-04-01 | 13.18 | $0.62 | 62000 |
| 2025-03-31 | 13.76 | $0.63 | 105700 |
| 2025-03-28 | 14.38 | $0.63 | 81300 |
| 2025-03-27 | 15.07 | $0.65 | 94600 |
| 2025-03-26 | 15.43 | $0.64 | 85103 |
| 2025-03-25 | 15.81 | $0.64 | 84300 |
| 2025-03-24 | 16.20 | $0.65 | 97500 |
| 2025-03-21 | 16.45 | $0.65 | 67500 |
| 2025-03-20 | 16.99 | $0.67 | 122800 |
| 2025-03-19 | 17.40 | $0.66 | 67900 |
| 2025-03-18 | 17.82 | $0.66 | 278400 |
| 2025-03-17 | 18.11 | $0.67 | 96945 |
| 2025-03-14 | 18.48 | $0.67 | 180329 |
| 2025-03-13 | 18.71 | $0.69 | 159800 |
| 2025-03-12 | 18.95 | $0.70 | 245133 |
| 2025-03-11 | 19.06 | $0.67 | 147000 |
| 2025-03-10 | 19.38 | $0.67 | 98400 |
| 2025-03-07 | 19.95 | $0.70 | 119047 |
| 2025-03-06 | 20.12 | $0.73 | 127223 |
| 2025-03-05 | 20.30 | $0.64 | 166004 |
| 2025-03-04 | 20.99 | $0.61 | 92600 |
| 2025-03-03 | 21.22 | $0.60 | 91900 |
| 2025-02-28 | 21.53 | $0.60 | 188343 |
| 2025-02-27 | 21.50 | $0.60 | 242200 |
| 2025-02-26 | 21.48 | $0.65 | 155100 |
| 2025-02-25 | 21.79 | $0.66 | 258700 |
| 2025-02-24 | 22.12 | $0.67 | 112728 |
| 2025-02-21 | 22.97 | $0.68 | 164100 |
| 2025-02-20 | 23.55 | $0.67 | 299603 |
| 2025-02-19 | 24.29 | $0.67 | 128900 |
| 2025-02-18 | 24.91 | $0.69 | 115700 |
| 2025-02-14 | 25.95 | $0.73 | 235612 |
| 2025-02-13 | 27.01 | $0.76 | 165629 |
| 2025-02-12 | 28.12 | $0.78 | 70619 |
| 2025-02-11 | 28.63 | $0.79 | 185415 |
| 2025-02-10 | 29.17 | $0.82 | 134027 |
| 2025-02-07 | 29.20 | $0.81 | 229900 |
| 2025-02-06 | 29.23 | $0.81 | 155226 |
| 2025-02-05 | 29.26 | $0.82 | 316001 |
| 2025-02-04 | 28.75 | $0.81 | 215539 |
| 2025-02-03 | 28.79 | $0.76 | 335500 |
| 2025-01-31 | 29.18 | $0.71 | 340500 |
| 2025-01-30 | 30.01 | $0.68 | 212224 |
| 2025-01-29 | 31.26 | $0.64 | 166100 |
| 2025-01-28 | 31.90 | $0.65 | 154800 |
| 2025-01-27 | 32.57 | $0.68 | 96916 |
| 2025-01-24 | 33.80 | $0.67 | 274811 |
| 2025-01-23 | 35.09 | $0.66 | 54000 |
| 2025-01-22 | 35.46 | $0.66 | 84400 |
| 2025-01-21 | 36.00 | $0.64 | 380327 |
| 2025-01-20 | 36.29 | $0.63 | 114300 |
| 2025-01-17 | 36.31 | $0.62 | 106036 |
| 2025-01-16 | 36.32 | $0.63 | 168200 |
| 2025-01-15 | 36.41 | $0.63 | 140401 |
| 2025-01-14 | 36.49 | $0.63 | 149635 |
| 2025-01-13 | 36.59 | $0.63 | 98000 |
| 2025-01-10 | 36.74 | $0.64 | 334200 |
| 2025-01-09 | 36.96 | $0.64 | 111600 |
| 2025-01-08 | 37.31 | $0.67 | 228900 |
| 2025-01-07 | 37.67 | $0.63 | 188200 |
| 2025-01-06 | 37.63 | $0.65 | 132900 |
| 2025-01-03 | 37.79 | $0.69 | 87600 |
| 2025-01-02 | 38.42 | $0.70 | 275816 |
| 2024-12-31 | 39.22 | $0.69 | 75700 |
| 2024-12-30 | 39.12 | $0.66 | 186900 |
| 2024-12-27 | 38.48 | $0.63 | 138000 |
| 2024-12-24 | 37.90 | $0.65 | 59000 |
| 2024-12-23 | 37.48 | $0.66 | 121500 |
| 2024-12-20 | 37.04 | $0.67 | 144700 |
| 2024-12-19 | 36.58 | $0.63 | 385600 |
| 2024-12-18 | 35.58 | $0.63 | 256200 |
| 2024-12-17 | 34.53 | $0.67 | 125000 |
| 2024-12-16 | 33.65 | $0.67 | 93142 |
| 2024-12-13 | 32.90 | $0.69 | 134600 |
| 2024-12-12 | 31.98 | $0.68 | 156840 |
| 2024-12-11 | 31.10 | $0.71 | 208400 |
| 2024-12-10 | 30.18 | $0.71 | 125010 |
| 2024-12-09 | 29.20 | $0.67 | 329517 |
| 2024-12-06 | 28.17 | $0.69 | 189709 |
| 2024-12-05 | 27.24 | $0.72 | 196646 |
| 2024-12-04 | 26.33 | $0.74 | 93300 |
| 2024-12-03 | 25.71 | $0.75 | 124201 |
| 2024-12-02 | 25.05 | $0.79 | 60800 |
| 2024-11-29 | 24.63 | $0.79 | 63800 |
| 2024-11-28 | 24.38 | $0.78 | 55900 |
| 2024-11-27 | 24.11 | $0.81 | 104700 |
| 2024-11-26 | 23.98 | $0.80 | 160100 |
| 2024-11-25 | 23.94 | $0.83 | 96206 |
| 2024-11-22 | 23.99 | $0.84 | 102002 |
| 2024-11-21 | 24.14 | $0.81 | 235100 |
| 2024-11-20 | 23.99 | $0.84 | 195532 |
| 2024-11-19 | 24.02 | $0.81 | 232200 |
| 2024-11-18 | 24.05 | $0.85 | 155200 |
| 2024-11-15 | 24.36 | $0.83 | 1.2M |
| 2024-11-14 | 24.68 | $0.89 | 687909 |
| 2024-11-13 | 25.31 | $0.87 | 498200 |
| 2024-11-12 | 25.84 | $0.83 | 259815 |
| 2024-11-11 | 25.64 | $0.85 | 133211 |
| 2024-11-08 | 25.69 | $0.89 | 149113 |
| 2024-11-07 | 26.17 | $0.94 | 49100 |
| 2024-11-06 | 27.32 | $0.95 | 133512 |
| 2024-11-05 | 28.39 | $0.97 | 122700 |
| 2024-11-04 | 29.76 | $0.97 | 336000 |
| 2024-11-01 | 31.08 | $0.99 | 100238 |
| 2024-10-31 | 32.29 | $1.01 | 262200 |
| 2024-10-30 | 33.25 | $1.05 | 262803 |
| 2024-10-29 | 33.77 | $1.08 | 89802 |
| 2024-10-28 | 33.75 | $1.04 | 153034 |
| 2024-10-25 | 33.73 | $1.12 | 410213 |
| 2024-10-24 | 33.32 | $1.05 | 452400 |
| 2024-10-23 | 33.36 | $1.04 | 157300 |
| 2024-10-22 | 33.49 | $1.07 | 595400 |
| 2024-10-21 | 33.64 | $1.03 | 312114 |
| 2024-10-18 | 33.99 | $1.04 | 530800 |
| 2024-10-17 | 34.47 | $1.03 | 116100 |
| 2024-10-16 | 34.98 | $1.05 | 170748 |
| 2024-10-15 | 35.51 | $1.00 | 140147 |
| 2024-10-11 | 36.26 | $1.04 | 138600 |
| 2024-10-10 | 36.74 | $1.03 | 117844 |
| 2024-10-09 | 37.09 | $1.06 | 174126 |
| 2024-10-08 | 37.30 | $1.06 | 183540 |
| 2024-10-07 | 37.52 | $1.04 | 173427 |
| 2024-10-04 | 37.75 | $1.08 | 170535 |
| 2024-10-03 | 37.70 | $1.04 | 219522 |
| 2024-10-02 | 37.86 | $1.02 | 70800 |
| 2024-10-01 | 38.23 | $1.02 | 213000 |
| 2024-09-30 | 38.63 | $1.03 | 223829 |
| 2024-09-27 | 39.05 | $1.01 | 344300 |
| 2024-09-26 | 39.23 | $1.06 | 555210 |
| 2024-09-25 | 39.16 | $1.10 | 679327 |
| 2024-09-24 | 38.54 | $1.14 | 233426 |
| 2024-09-23 | 37.26 | $1.11 | 230400 |
| 2024-09-20 | 35.92 | $1.13 | 333247 |
| 2024-09-19 | 34.62 | $1.08 | 462607 |
| 2024-09-18 | 33.33 | $1.04 | 168200 |
| 2024-09-17 | 32.12 | $1.04 | 293700 |
| 2024-09-16 | 30.70 | $1.06 | 570527 |
| 2024-09-13 | 28.77 | $1.05 | 798800 |
| 2024-09-12 | 26.96 | $0.96 | 434415 |
| 2024-09-11 | 25.34 | $0.92 | 124700 |
| 2024-09-10 | 23.93 | $0.90 | 211115 |
| 2024-09-09 | 22.36 | $0.91 | 932426 |
| 2024-09-06 | 20.71 | $0.90 | 420346 |
| 2024-09-05 | 19.56 | $0.77 | 168100 |
| 2024-09-04 | 19.03 | $0.79 | 156200 |
| 2024-09-03 | 18.67 | $0.79 | 179924 |
| 2024-08-30 | 18.30 | $0.74 | 22400 |
| 2024-08-29 | 18.48 | $0.75 | 212000 |
| 2024-08-28 | 18.50 | $0.75 | 87900 |
| 2024-08-27 | 18.43 | $0.76 | 135700 |
| 2024-08-26 | 18.27 | $0.80 | 168400 |
| 2024-08-23 | 17.19 | $0.82 | 158000 |
| 2024-08-22 | 16.06 | $0.79 | 96000 |
| 2024-08-21 | 15.13 | $0.77 | 66620 |
| 2024-08-20 | 14.36 | $0.78 | 237500 |
| 2024-08-19 | 13.35 | $0.83 | 537000 |
| 2024-08-16 | 12.29 | $0.76 | 157800 |
| 2024-08-15 | 12.05 | $0.76 | 245634 |
| 2024-08-14 | 11.92 | $0.75 | 84205 |
| 2024-08-13 | 11.41 | $0.76 | 216200 |
| 2024-08-12 | 10.88 | $0.73 | 155248 |
| 2024-08-09 | 11.14 | $0.70 | 28800 |
| 2024-08-08 | 11.53 | $0.68 | 32000 |
| 2024-08-07 | 11.76 | $0.66 | 18600 |
| 2024-08-06 | 12.00 | $0.68 | 177821 |
| 2024-08-02 | 12.07 | $0.67 | 160729 |
| 2024-08-01 | 12.29 | $0.68 | 52521 |
| 2024-07-31 | 12.67 | $0.71 | 94826 |
| 2024-07-30 | 13.30 | $0.70 | 85400 |
| 2024-07-29 | 13.88 | $0.71 | 75500 |
| 2024-07-26 | 14.50 | $0.73 | 75949 |
| 2024-07-25 | 15.14 | $0.73 | 205729 |
| 2024-07-24 | 15.82 | $0.71 | 147200 |
| 2024-07-23 | 16.51 | $0.74 | 666200 |
| 2024-07-22 | 16.96 | $0.83 | 116604 |
| 2024-07-19 | 16.65 | $0.78 | 30315 |
| 2024-07-18 | 16.94 | $0.77 | 101262 |
| 2024-07-17 | 16.88 | $0.81 | 120846 |
| 2024-07-16 | 16.13 | $0.84 | 165899 |
| 2024-07-15 | 15.24 | $0.80 | 135450 |
| 2024-07-12 | 14.51 | $0.80 | 153201 |
| 2024-07-11 | 13.98 | $0.79 | 292704 |
| 2024-07-10 | 13.68 | $0.75 | 273928 |
| 2024-07-09 | 13.63 | $0.75 | 117826 |
| 2024-07-08 | 13.39 | $0.75 | 140239 |
| 2024-07-05 | 13.14 | $0.74 | 155627 |
| 2024-07-04 | 13.50 | $0.73 | 235707 |
| 2024-07-03 | 13.88 | $0.71 | 340886 |
| 2024-07-02 | 14.09 | $0.68 | 115203 |
| 2024-06-28 | 14.12 | $0.68 | 264807 |
| 2024-06-27 | 14.30 | $0.69 | 233447 |
| 2024-06-26 | 14.29 | $0.64 | 75966 |
| 2024-06-25 | 13.44 | $0.67 | 162210 |
| 2024-06-24 | 12.81 | $0.68 | 105700 |
| 2024-06-21 | 12.43 | $0.69 | 186248 |
| 2024-06-20 | 12.03 | $0.71 | 53526 |
| 2024-06-19 | 12.25 | $0.70 | 57000 |
| 2024-06-18 | 12.48 | $0.71 | 249121 |
| 2024-06-17 | 12.89 | $0.72 | 164712 |
| 2024-06-14 | 13.33 | $0.72 | 149513 |
| 2024-06-13 | 13.96 | $0.71 | 143600 |
| 2024-06-12 | 14.45 | $0.72 | 167230 |
| 2024-06-11 | 15.12 | $0.73 | 44590 |
| 2024-06-10 | 15.84 | $0.74 | 206520 |
| 2024-06-07 | 16.44 | $0.75 | 1.4M |
| 2024-06-06 | 16.90 | $0.80 | 173890 |
| 2024-06-05 | 17.39 | $0.74 | 52300 |
| 2024-06-04 | 16.84 | $0.75 | 146068 |
| 2024-06-03 | 16.26 | $0.75 | 109700 |
| 2024-05-31 | 16.00 | $0.78 | 32396 |
| 2024-05-30 | 16.22 | $0.77 | 98840 |
| 2024-05-29 | 16.45 | $0.78 | 106506 |
| 2024-05-28 | 16.69 | $0.80 | 63616 |
| 2024-05-27 | 16.94 | $0.77 | 254250 |
| 2024-05-24 | 17.20 | $0.77 | 240366 |
| 2024-05-23 | 16.89 | $0.72 | 119589 |
| 2024-05-22 | 16.57 | $0.75 | 198530 |
| 2024-05-21 | 16.48 | $0.77 | 218304 |
| 2024-05-17 | 16.67 | $0.80 | 247230 |
| 2024-05-16 | 16.87 | $0.76 | 102772 |
| 2024-05-15 | 16.51 | $0.77 | 154370 |
| 2024-05-14 | 16.14 | $0.77 | 128550 |
| 2024-05-13 | 15.86 | $0.76 | 132663 |
| 2024-05-10 | 15.38 | $0.76 | 244862 |
| 2024-05-09 | 14.99 | $0.78 | 126050 |
| 2024-05-08 | 14.93 | $0.79 | 44799 |
| 2024-05-07 | 14.87 | $0.79 | 215399 |
| 2024-05-06 | 14.81 | $0.79 | 246400 |
| 2024-05-03 | 14.59 | $0.77 | 241050 |
| 2024-05-02 | 14.36 | $0.80 | 309838 |
| 2024-05-01 | 14.43 | $0.84 | 76132 |
| 2024-04-30 | 14.99 | $0.83 | 127666 |
| 2024-04-29 | 15.71 | $0.83 | 232630 |
| 2024-04-26 | 16.47 | $0.86 | 159075 |
| 2024-04-25 | 17.15 | $0.86 | 156406 |
| 2024-04-24 | 17.87 | $0.86 | 281291 |
| 2024-04-23 | 18.63 | $0.89 | 84290 |
| 2024-04-22 | 19.20 | $0.87 | 109210 |
| 2024-04-19 | 19.79 | $0.90 | 240012 |
| 2024-04-18 | 20.06 | $0.92 | 142459 |
| 2024-04-17 | 20.22 | $0.93 | 132977 |
| 2024-04-16 | 20.15 | $0.95 | 223033 |
| 2024-04-15 | 19.95 | $0.97 | 134617 |
| 2024-04-12 | 19.49 | $1.01 | 183370 |
| 2024-04-11 | 18.48 | $1.03 | 258762 |
| 2024-04-10 | 17.67 | $1.05 | 269194 |
| 2024-04-09 | 16.40 | $1.10 | 175952 |
| 2024-04-08 | 14.45 | $1.15 | 242680 |
| 2024-04-05 | 12.60 | $1.07 | 169143 |
| 2024-04-04 | 11.16 | $1.08 | 382367 |
| 2024-04-03 | 9.48 | $1.04 | 788723 |
| 2024-04-02 | 8.17 | $0.89 | 128175 |
| 2024-04-01 | 8.18 | $0.87 | 170854 |
| 2024-03-28 | 8.20 | $0.90 | 141189 |
| 2024-03-27 | 8.40 | $0.88 | 47237 |
| 2024-03-26 | 8.62 | $0.87 | 30579 |
| 2024-03-25 | 8.44 | $0.86 | 72019 |
| 2024-03-22 | 8.25 | $0.87 | 100101 |
| 2024-03-21 | 8.06 | $0.90 | 81975 |
| 2024-03-20 | 8.45 | $0.88 | 107108 |
| 2024-03-19 | 8.55 | $0.88 | 48938 |
| 2024-03-18 | 8.98 | $0.88 | 52408 |
| 2024-03-15 | 9.44 | $0.89 | 36116 |
| 2024-03-14 | 9.73 | $0.90 | 74983 |
| 2024-03-13 | 10.05 | $0.91 | 65992 |
| 2024-03-12 | 10.38 | $0.90 | 43850 |
| 2024-03-11 | 10.88 | $0.91 | 226725 |
| 2024-03-08 | 11.41 | $0.91 | 37869 |
| 2024-03-07 | 11.30 | $0.90 | 71302 |
| 2024-03-06 | 11.19 | $0.92 | 122208 |
| 2024-03-05 | 11.08 | $0.92 | 113447 |
| 2024-03-04 | 10.79 | $0.93 | 463030 |
| 2024-03-01 | 10.49 | $0.90 | 188507 |
| 2024-02-29 | 10.66 | $0.88 | 53550 |
| 2024-02-28 | 11.10 | $0.85 | 49600 |
| 2024-02-27 | 11.20 | $0.84 | 86840 |
| 2024-02-26 | 11.31 | $0.84 | 94788 |
| 2024-02-23 | 11.55 | $0.86 | 153074 |
| 2024-02-22 | 12.07 | $0.88 | 242413 |
| 2024-02-21 | 12.51 | $0.89 | 317998 |
| 2024-02-20 | 13.09 | $0.83 | 98400 |
| 2024-02-16 | 12.72 | $0.80 | 99688 |
| 2024-02-15 | 11.72 | $0.83 | 15242 |
| 2024-02-14 | 11.03 | $0.82 | 115665 |
| 2024-02-13 | 10.30 | $0.86 | 49691 |
| 2024-02-12 | 10.08 | $0.88 | 9519 |
| 2024-02-09 | 10.15 | $0.88 | 29200 |
| 2024-02-08 | 10.22 | $0.90 | 56001 |
| 2024-02-07 | 10.62 | $0.91 | 127177 |
| 2024-02-06 | 11.15 | $0.92 | 25939 |
| 2024-02-05 | 11.71 | $0.92 | 34948 |
| 2024-02-02 | 12.20 | $0.92 | 273727 |
| 2024-02-01 | 12.71 | $0.89 | 237595 |
| 2024-01-31 | 13.21 | $0.85 | 79100 |
| 2024-01-30 | 13.07 | $0.87 | 18951 |
| 2024-01-29 | 13.05 | $0.88 | 73685 |
| 2024-01-26 | 13.04 | $0.88 | 39734 |
| 2024-01-25 | 13.32 | $0.90 | 28812 |
| 2024-01-24 | 13.91 | $0.91 | 63655 |
| 2024-01-23 | 14.59 | $0.93 | 14100 |
| 2024-01-22 | 15.15 | $0.94 | 25510 |
| 2024-01-19 | 15.74 | $0.95 | 82913 |
| 2024-01-18 | 15.88 | $0.95 | 116600 |
| 2024-01-17 | 16.03 | $0.95 | 75000 |
| 2024-01-16 | 16.72 | $0.94 | 65923 |
| 2024-01-15 | 17.53 | $0.93 | 90610 |
| 2024-01-12 | 18.07 | $0.94 | 46400 |
| 2024-01-11 | 18.65 | $0.94 | 95005 |
| 2024-01-10 | 19.25 | $0.92 | 45804 |
| 2024-01-09 | 19.88 | $0.94 | 19791 |
| 2024-01-08 | 20.27 | $0.95 | 136831 |
| 2024-01-05 | 20.68 | $0.96 | 65620 |
| 2024-01-04 | 20.68 | $0.97 | 94350 |
| 2024-01-03 | 20.69 | $0.95 | 50800 |
| 2024-01-02 | 21.20 | $0.95 | 58381 |
| 2023-12-29 | 21.60 | $0.95 | 70226 |
| 2023-12-28 | 22.03 | $1.00 | 82991 |
| 2023-12-27 | 22.07 | $1.00 | 74082 |
| 2023-12-22 | 22.11 | $0.97 | 124909 |
| 2023-12-21 | 22.33 | $0.96 | 54948 |
| 2023-12-20 | 22.65 | $0.99 | 26900 |
| 2023-12-19 | 23.07 | $0.99 | 30877 |
| 2023-12-18 | 23.16 | $1.00 | 152277 |
| 2023-12-15 | 23.33 | $0.99 | 25205 |
| 2023-12-14 | 23.59 | $1.00 | 81542 |
| 2023-12-13 | 23.74 | $0.97 | 76600 |
| 2023-12-12 | 24.14 | $0.91 | 51171 |
| 2023-12-11 | 24.88 | $0.95 | 97083 |
| 2023-12-08 | 25.34 | $1.01 | 135699 |
| 2023-12-07 | 25.60 | $1.01 | 68907 |
| 2023-12-06 | 25.76 | $1.04 | 217885 |
| 2023-12-05 | 25.70 | $1.08 | 113960 |
| 2023-12-04 | 24.89 | $1.13 | 376143 |
| 2023-12-01 | 23.49 | $1.22 | 938500 |
| 2023-11-30 | 22.21 | $1.08 | 649400 |
| 2023-11-29 | 21.63 | $0.94 | 205100 |
| 2023-11-28 | 22.47 | $0.92 | 534000 |
| 2023-11-27 | 23.63 | $0.86 | 164100 |
| 2023-11-24 | 23.17 | $0.87 | 57300 |
| 2023-11-23 | 22.69 | $0.86 | 15200 |
| 2023-11-22 | 22.17 | $0.85 | 47200 |
| 2023-11-21 | 21.63 | $0.86 | 47700 |
| 2023-11-20 | 21.19 | $0.87 | 47000 |
| 2023-11-17 | 20.72 | $0.84 | 35600 |
| 2023-11-16 | 20.22 | $0.87 | 47600 |
| 2023-11-15 | 19.92 | $0.86 | 64200 |
| 2023-11-14 | 19.61 | $0.88 | 129500 |
| 2023-11-13 | 19.28 | $0.85 | 40900 |
| 2023-11-10 | 18.93 | $0.89 | 158000 |
| 2023-11-09 | 18.89 | $0.91 | 103700 |
| 2023-11-08 | 19.19 | $0.96 | 26100 |
| 2023-11-07 | 19.89 | $0.95 | 72200 |
| 2023-11-06 | 20.78 | $0.98 | 96300 |
| 2023-11-03 | 21.59 | $0.98 | 43600 |
| 2023-11-02 | 22.45 | $0.98 | 31900 |
| 2023-11-01 | 23.63 | $0.98 | 46500 |
| 2023-10-31 | 24.72 | $0.95 | 77100 |
| 2023-10-30 | 25.88 | $0.95 | 115200 |
| 2023-10-27 | 26.96 | $1.02 | 37700 |
| 2023-10-26 | 27.19 | $1.02 | 74400 |
| 2023-10-25 | 27.25 | $0.99 | 36100 |
| 2023-10-24 | 27.32 | $1.02 | 89500 |
| 2023-10-23 | 27.59 | $0.96 | 189600 |
| 2023-10-20 | 27.87 | $1.05 | 158300 |
| 2023-10-19 | 28.37 | $0.95 | 111400 |
| 2023-10-18 | 29.85 | $0.88 | 86500 |
| 2023-10-17 | 30.24 | $0.86 | 62800 |
| 2023-10-16 | 29.99 | $0.81 | 21800 |
| 2023-10-13 | 29.23 | $0.87 | 160100 |
| 2023-10-12 | 28.88 | $0.85 | 18400 |
| 2023-10-11 | 28.52 | $0.86 | 31000 |
| 2023-10-10 | 28.25 | $0.89 | 53100 |
| 2023-10-06 | 28.22 | $0.87 | 29100 |
| 2023-10-05 | 27.69 | $0.86 | 18900 |
| 2023-10-04 | 27.13 | $0.88 | 27500 |
| 2023-10-03 | 26.54 | $0.88 | 64500 |
| 2023-10-02 | 25.92 | $0.85 | 69300 |
| 2023-09-29 | 25.48 | $0.87 | 25000 |
| 2023-09-28 | 25.23 | $0.91 | 85200 |
| 2023-09-27 | 24.98 | $0.85 | 91500 |
| 2023-09-26 | 24.28 | $0.92 | 32200 |
| 2023-09-25 | 23.98 | $0.89 | 26600 |
| 2023-09-22 | 23.67 | $0.93 | 12400 |
| 2023-09-21 | 23.70 | $0.93 | 9700 |
| 2023-09-20 | 23.74 | $0.95 | 24000 |
| 2023-09-19 | 23.90 | $0.93 | 28900 |
| 2023-09-18 | 24.07 | $0.95 | 67700 |
| 2023-09-15 | 24.24 | $0.95 | 45600 |
| 2023-09-14 | 25.06 | $0.96 | 32300 |
| 2023-09-13 | 25.38 | $0.92 | 33100 |
| 2023-09-12 | 25.99 | $0.92 | 26200 |
| 2023-09-11 | 26.25 | $0.91 | 22300 |
| 2023-09-08 | 26.11 | $0.90 | 20700 |
| 2023-09-07 | 25.96 | $0.90 | 10300 |
| 2023-09-06 | 25.80 | $0.88 | 57500 |
| 2023-09-05 | 25.63 | $0.90 | 94200 |
| 2023-09-01 | 25.46 | $0.88 | 38600 |
| 2023-08-31 | 24.91 | $0.90 | 112900 |
| 2023-08-30 | 24.43 | $0.94 | 165200 |
| 2023-08-29 | 24.30 | $0.95 | 272300 |
| 2023-08-28 | 24.15 | $0.93 | 101800 |
| 2023-08-25 | 23.66 | $0.93 | 150700 |
| 2023-08-24 | 23.23 | $0.95 | 73400 |
| 2023-08-23 | 23.05 | $1.01 | 110000 |
| 2023-08-22 | 22.87 | $0.96 | 49800 |
| 2023-08-21 | 21.80 | $0.95 | 104800 |
| 2023-08-18 | 20.48 | $0.97 | 113900 |
| 2023-08-17 | 19.40 | $0.98 | 63100 |
| 2023-08-16 | 18.25 | $1.04 | 27800 |
| 2023-08-15 | 17.29 | $1.02 | 50300 |
| 2023-08-14 | 16.37 | $1.01 | 58100 |
| 2023-08-11 | 15.39 | $1.04 | 96300 |
| 2023-08-10 | 14.45 | $1.08 | 27200 |
| 2023-08-09 | 13.80 | $1.10 | 54400 |
| 2023-08-08 | 13.51 | $1.10 | 81300 |
| 2023-08-04 | 13.20 | $1.15 | 81900 |
| 2023-08-03 | 13.19 | $1.13 | 151400 |
| 2023-08-02 | 13.04 | $1.15 | 23600 |
| 2023-08-01 | 13.10 | $1.19 | 64100 |
| 2023-07-31 | 13.38 | $1.20 | 28200 |
| 2023-07-28 | 13.67 | $1.17 | 12100 |
| 2023-07-27 | 13.30 | $1.17 | 123300 |
| 2023-07-26 | 12.90 | $1.18 | 52800 |
| 2023-07-25 | 12.77 | $1.21 | 32600 |
| 2023-07-24 | 12.96 | $1.22 | 10800 |
| 2023-07-21 | 13.27 | $1.22 | 8800 |
| 2023-07-20 | 13.59 | $1.24 | 21400 |
| 2023-07-19 | 13.93 | $1.24 | 68100 |
| 2023-07-18 | 14.39 | $1.28 | 55200 |
| 2023-07-17 | 15.00 | $1.30 | 51300 |
| 2023-07-14 | 15.65 | $1.27 | 73900 |
| 2023-07-13 | 16.01 | $1.28 | 35200 |
| 2023-07-12 | 16.68 | $1.22 | 194600 |
| 2023-07-11 | 17.38 | $1.19 | 59800 |
| 2023-07-10 | 17.60 | $1.20 | 107800 |
| 2023-07-07 | 17.84 | $1.14 | 42200 |
| 2023-07-06 | 17.46 | $1.13 | 84800 |
| 2023-07-05 | 17.31 | $1.16 | 90600 |
| 2023-07-04 | 17.42 | $1.16 | 86500 |
| 2023-06-30 | 17.28 | $1.19 | 80300 |
| 2023-06-29 | 17.32 | $1.18 | 138000 |
| 2023-06-28 | 17.35 | $1.17 | 39300 |
| 2023-06-27 | 17.39 | $1.15 | 33300 |
| 2023-06-26 | 17.32 | $1.17 | 54700 |
| 2023-06-23 | 17.31 | $1.21 | 76300 |
| 2023-06-22 | 17.47 | $1.15 | 56000 |
| 2023-06-21 | 17.31 | $1.19 | 40600 |
| 2023-06-20 | 17.21 | $1.16 | 76000 |
| 2023-06-19 | 17.11 | $1.23 | 22900 |
| 2023-06-16 | 17.28 | $1.22 | 85600 |
| 2023-06-15 | 17.17 | $1.20 | 119400 |
| 2023-06-14 | 17.19 | $1.26 | 67500 |
| 2023-06-13 | 17.65 | $1.25 | 103600 |
| 2023-06-12 | 18.13 | $1.32 | 43200 |
| 2023-06-09 | 18.96 | $1.29 | 42000 |
| 2023-06-08 | 19.82 | $1.31 | 99700 |
| 2023-06-07 | 20.66 | $1.26 | 48000 |
| 2023-06-06 | 21.38 | $1.27 | 41800 |
| 2023-06-05 | 22.27 | $1.30 | 50200 |
| 2023-06-02 | 23.35 | $1.32 | 86200 |
| 2023-06-01 | 24.56 | $1.35 | 164500 |
| 2023-05-31 | 25.59 | $1.45 | 28600 |
| 2023-05-30 | 26.23 | $1.42 | 86300 |
| 2023-05-29 | 27.08 | $1.38 | 19200 |
| 2023-05-26 | 28.17 | $1.36 | 68000 |
| 2023-05-25 | 29.51 | $1.37 | 42500 |
| 2023-05-24 | 30.79 | $1.38 | 68500 |
| 2023-05-23 | 31.99 | $1.43 | 111500 |
| 2023-05-19 | 32.89 | $1.44 | 68000 |
| 2023-05-18 | 33.96 | $1.37 | 136300 |
| 2023-05-17 | 35.18 | $1.44 | 175300 |
| 2023-05-16 | 36.27 | $1.47 | 85300 |
| 2023-05-15 | 37.06 | $1.54 | 119100 |
| 2023-05-12 | 37.50 | $1.53 | 49600 |
| 2023-05-11 | 37.81 | $1.58 | 61900 |
| 2023-05-10 | 37.73 | $1.61 | 74300 |
| 2023-05-09 | 37.31 | $1.66 | 181700 |
| 2023-05-08 | 36.69 | $1.75 | 253000 |
| 2023-05-05 | 35.95 | $1.74 | 372600 |
| 2023-05-04 | 34.84 | $1.80 | 461200 |
| 2023-05-03 | 33.73 | $1.54 | 218500 |
| 2023-05-02 | 33.15 | $1.44 | 267400 |
| 2023-05-01 | 33.17 | $1.36 | 131200 |
| 2023-04-28 | 33.63 | $1.25 | 68700 |
| 2023-04-27 | 34.64 | $1.28 | 14400 |
| 2023-04-26 | 35.41 | $1.30 | 56700 |
| 2023-04-25 | 36.21 | $1.28 | 75500 |
| 2023-04-24 | 37.13 | $1.30 | 181200 |
| 2023-04-21 | 38.09 | $1.32 | 132500 |
| 2023-04-20 | 38.54 | $1.39 | 126500 |
| 2023-04-19 | 38.26 | $1.45 | 93400 |
| 2023-04-18 | 37.85 | $1.47 | 196400 |
| 2023-04-17 | 37.42 | $1.35 | 243500 |
| 2023-04-14 | 36.96 | $1.41 | 108800 |
| 2023-04-13 | 35.95 | $1.41 | 250100 |
| 2023-04-12 | 34.88 | $1.34 | 207000 |
| 2023-04-11 | 34.01 | $1.37 | 348500 |
| 2023-04-10 | 33.10 | $1.29 | 268400 |
| 2023-04-06 | 32.28 | $1.25 | 62200 |
| 2023-04-05 | 31.76 | $1.29 | 339900 |
| 2023-04-04 | 31.00 | $1.29 | 292700 |
| 2023-04-03 | 30.37 | $1.20 | 124000 |
| 2023-03-31 | 30.10 | $1.21 | 30500 |
| 2023-03-30 | 29.83 | $1.17 | 57600 |
| 2023-03-29 | 29.58 | $1.16 | 85500 |
| 2023-03-28 | 29.33 | $1.23 | 124400 |
| 2023-03-27 | 29.19 | $1.15 | 78300 |
| 2023-03-24 | 29.18 | $1.16 | 455500 |
| 2023-03-23 | 29.17 | $1.28 | 135900 |
| 2023-03-22 | 28.92 | $1.18 | 62200 |
| 2023-03-21 | 29.05 | $1.14 | 226500 |
| 2023-03-20 | 29.11 | $1.23 | 234100 |
| 2023-03-17 | 28.48 | $1.36 | 210100 |
| 2023-03-16 | 26.92 | $1.29 | 96800 |
| 2023-03-15 | 25.56 | $1.29 | 192300 |
| 2023-03-14 | 23.66 | $1.24 | 50500 |
| 2023-03-13 | 21.88 | $1.28 | 190500 |
| 2023-03-10 | 20.01 | $1.17 | 236100 |
| 2023-03-09 | 18.39 | $1.13 | 237900 |
| 2023-03-08 | 16.86 | $1.15 | 428200 |
| 2023-03-07 | 14.60 | $1.15 | 128700 |
| 2023-03-06 | 12.67 | $1.19 | 424300 |
| 2023-03-03 | 10.69 | $1.03 | 119400 |
| 2023-03-02 | 9.74 | $0.96 | 41500 |
| 2023-03-01 | 9.26 | $0.96 | 42800 |
| 2023-02-28 | 8.76 | $0.98 | 160000 |
| 2023-02-27 | 8.33 | $0.94 | 27300 |
| 2023-02-24 | 8.64 | $0.94 | 58600 |
| 2023-02-23 | 8.96 | $0.93 | 219600 |
| 2023-02-22 | 9.01 | $0.97 | 137000 |
| 2023-02-21 | 8.75 | $0.94 | 198800 |
| 2023-02-17 | 8.47 | $0.97 | 46800 |
| 2023-02-16 | 8.55 | $0.97 | 49700 |
| 2023-02-15 | 8.32 | $0.96 | 117300 |
| 2023-02-14 | 8.09 | $0.98 | 121700 |
| 2023-02-13 | 7.84 | $0.94 | 97600 |
| 2023-02-10 | 7.90 | $0.95 | 73000 |
| 2023-02-09 | 8.11 | $0.96 | 61700 |
| 2023-02-08 | 8.45 | $0.98 | 180800 |
| 2023-02-07 | 8.84 | $1.00 | 66700 |
| 2023-02-06 | 8.98 | $0.99 | 78400 |
| 2023-02-03 | 9.13 | $0.99 | 159100 |
| 2023-02-02 | 9.15 | $1.03 | 55500 |
| 2023-02-01 | 8.90 | $1.06 | 65300 |
| 2023-01-31 | 8.50 | $1.05 | 43300 |
| 2023-01-30 | 8.28 | $1.03 | 118000 |
| 2023-01-27 | 8.04 | $1.07 | 104400 |
| 2023-01-26 | 7.80 | $1.01 | 17200 |
| 2023-01-25 | 8.02 | $1.01 | 20000 |
| 2023-01-24 | 8.26 | $1.03 | 125500 |
| 2023-01-23 | 8.51 | $1.02 | 54000 |
| 2023-01-20 | 8.87 | $1.06 | 28300 |
| 2023-01-19 | 8.99 | $1.05 | 30900 |
| 2023-01-18 | 9.11 | $1.06 | 19000 |
| 2023-01-17 | 8.90 | $1.10 | 150700 |
| 2023-01-16 | 8.57 | $1.11 | 38200 |
| 2023-01-13 | 7.86 | $1.11 | 202900 |
| 2023-01-12 | 7.12 | $0.98 | 70300 |
| 2023-01-11 | 7.04 | $0.98 | 49600 |
| 2023-01-10 | 6.96 | $1.00 | 78100 |
| 2023-01-09 | 7.10 | $1.01 | 84100 |
| 2023-01-06 | 7.25 | $1.01 | 68100 |
| 2023-01-05 | 7.29 | $0.97 | 137900 |
| 2023-01-04 | 7.33 | $1.03 | 168000 |
| 2023-01-03 | 7.65 | $1.00 | 173500 |
| 2022-12-30 | 7.99 | $1.04 | 43800 |
| 2022-12-29 | 8.24 | $0.99 | 39800 |
| 2022-12-28 | 8.55 | $1.00 | 145100 |
| 2022-12-23 | 8.97 | $1.03 | 170900 |
| 2022-12-22 | 9.28 | $1.02 | 35100 |
| 2022-12-21 | 9.69 | $1.02 | 54200 |
| 2022-12-20 | 10.13 | $1.02 | 30600 |
| 2022-12-19 | 10.59 | $1.02 | 71900 |
| 2022-12-16 | 11.14 | $1.05 | 31400 |
| 2022-12-15 | 11.72 | $1.04 | 43000 |
| 2022-12-14 | 12.27 | $1.08 | 71500 |
| 2022-12-13 | 12.63 | $1.12 | 83300 |
| 2022-12-12 | 13.00 | $1.10 | 32700 |
| 2022-12-09 | 13.18 | $1.12 | 88000 |
| 2022-12-08 | 13.22 | $1.06 | 125500 |
| 2022-12-07 | 13.43 | $1.02 | 487000 |
| 2022-12-06 | 13.83 | $1.03 | 132800 |
| 2022-12-05 | 14.13 | $1.01 | 103100 |
| 2022-12-02 | 14.43 | $1.06 | 202000 |
| 2022-12-01 | 14.49 | $1.15 | 187500 |
| 2022-11-30 | 14.14 | $1.18 | 355500 |
| 2022-11-29 | 13.97 | $1.15 | 324100 |
| 2022-11-28 | 13.78 | $0.95 | 74300 |
| 2022-11-25 | 14.50 | $1.03 | 42300 |
| 2022-11-24 | 14.86 | $1.00 | 28700 |
| 2022-11-23 | 15.25 | $1.05 | 104400 |
| 2022-11-22 | 15.45 | $1.09 | 91700 |
| 2022-11-21 | 15.83 | $1.02 | 71500 |
| 2022-11-18 | 16.46 | $1.05 | 132300 |
| 2022-11-17 | 17.05 | $1.13 | 142100 |
| 2022-11-16 | 17.50 | $1.07 | 53500 |
| 2022-11-15 | 18.29 | $1.12 | 37700 |
| 2022-11-14 | 18.75 | $1.18 | 49800 |
| 2022-11-11 | 18.91 | $1.21 | 101200 |
| 2022-11-10 | 19.07 | $1.27 | 65000 |
| 2022-11-09 | 18.37 | $1.36 | 186500 |
| 2022-11-08 | 16.94 | $1.33 | 233000 |
| 2022-11-07 | 15.78 | $1.19 | 83800 |
| 2022-11-04 | 14.87 | $1.25 | 184700 |
| 2022-11-03 | 13.90 | $1.15 | 50800 |
| 2022-11-02 | 13.45 | $1.18 | 100500 |
| 2022-11-01 | 12.69 | $1.25 | 148000 |
| 2022-10-31 | 11.80 | $1.16 | 181700 |
| 2022-10-28 | 11.69 | $1.08 | 33800 |
| 2022-10-27 | 12.12 | $1.09 | 46900 |
| 2022-10-26 | 12.57 | $1.06 | 95600 |
| 2022-10-25 | 12.96 | $1.08 | 81400 |
| 2022-10-24 | 13.60 | $0.99 | 46900 |
| 2022-10-21 | 13.75 | $0.98 | 154400 |
| 2022-10-20 | 13.92 | $1.00 | 17200 |
| 2022-10-19 | 14.23 | $0.96 | 66900 |
| 2022-10-18 | 14.56 | $1.03 | 41600 |
| 2022-10-17 | 15.15 | $1.00 | 18100 |
| 2022-10-14 | 15.84 | $1.01 | 95600 |
| 2022-10-13 | 16.49 | $1.08 | 115000 |
| 2022-10-12 | 17.17 | $0.99 | 49200 |
| 2022-10-11 | 17.67 | $0.96 | 77200 |
| 2022-10-07 | 18.12 | $0.96 | 196100 |
| 2022-10-06 | 18.59 | $0.95 | 107600 |
| 2022-10-05 | 18.86 | $0.97 | 95700 |
| 2022-10-04 | 19.14 | $0.95 | 91100 |
| 2022-10-03 | 19.44 | $0.93 | 118900 |
| 2022-09-30 | 19.25 | $0.92 | 96000 |
| 2022-09-29 | 19.05 | $0.89 | 176700 |
| 2022-09-28 | 18.69 | $0.93 | 127300 |
| 2022-09-27 | 18.44 | $0.87 | 309100 |
| 2022-09-26 | 18.17 | $0.98 | 139100 |
| 2022-09-23 | 18.44 | $1.05 | 119700 |
| 2022-09-22 | 19.10 | $1.09 | 129800 |
| 2022-09-21 | 20.01 | $1.13 | 166000 |
| 2022-09-20 | 20.92 | $1.00 | 44700 |
| 2022-09-19 | 20.94 | $0.97 | 258700 |
| 2022-09-16 | 20.96 | $0.97 | 395900 |
| 2022-09-15 | 20.98 | $0.85 | 242800 |
| 2022-09-14 | 20.17 | $0.93 | 30700 |
| 2022-09-13 | 19.61 | $0.93 | 84800 |
| 2022-09-12 | 19.01 | $0.95 | 146400 |
| 2022-09-09 | 18.51 | $0.95 | 137800 |
| 2022-09-08 | 17.76 | $0.93 | 132200 |
| 2022-09-07 | 17.00 | $1.00 | 138700 |
| 2022-09-06 | 16.49 | $1.00 | 186500 |
| 2022-09-02 | 15.94 | $1.10 | 53400 |
| 2022-09-01 | 15.80 | $1.11 | 146600 |
| 2022-08-31 | 15.29 | $1.11 | 127700 |
| 2022-08-30 | 15.08 | $1.20 | 153200 |
| 2022-08-29 | 15.38 | $1.29 | 72400 |
| 2022-08-26 | 16.13 | $1.32 | 37500 |
| 2022-08-25 | 16.71 | $1.38 | 18100 |
| 2022-08-24 | 17.05 | $1.37 | 69800 |
| 2022-08-23 | 17.46 | $1.34 | 69200 |
| 2022-08-22 | 18.12 | $1.28 | 82100 |
| 2022-08-19 | 19.07 | $1.25 | 38200 |
| 2022-08-18 | 19.61 | $1.23 | 29900 |
| 2022-08-17 | 20.19 | $1.21 | 71000 |
| 2022-08-16 | 20.73 | $1.23 | 72000 |
| 2022-08-15 | 21.41 | $1.27 | 40000 |
| 2022-08-12 | 22.34 | $1.28 | 53200 |
| 2022-08-11 | 23.48 | $1.29 | 177900 |
| 2022-08-10 | 24.69 | $1.30 | 28300 |
| 2022-08-09 | 25.50 | $1.30 | 41100 |
| 2022-08-08 | 26.34 | $1.30 | 180500 |
| 2022-08-05 | 27.24 | $1.33 | 282600 |
| 2022-08-04 | 28.46 | $1.58 | 84800 |
| 2022-08-03 | 28.61 | $1.63 | 24900 |
| 2022-08-02 | 28.53 | $1.65 | 87000 |
| 2022-07-29 | 28.49 | $1.67 | 78500 |
| 2022-07-28 | 28.13 | $1.70 | 127700 |
| 2022-07-27 | 27.51 | $1.64 | 52300 |
| 2022-07-26 | 26.96 | $1.70 | 44000 |
| 2022-07-25 | 26.23 | $1.65 | 102400 |
| 2022-07-22 | 25.46 | $1.70 | 163500 |
| 2022-07-21 | 24.64 | $1.59 | 65600 |
| 2022-07-20 | 24.33 | $1.45 | 16200 |
| 2022-07-19 | 24.62 | $1.35 | 218400 |
| 2022-07-18 | 24.93 | $1.39 | 218400 |
| 2022-07-15 | 26.23 | $1.25 | 62900 |
| 2022-07-14 | 26.38 | $1.18 | 77300 |
| 2022-07-13 | 26.32 | $1.21 | 111000 |
| 2022-07-12 | 26.57 | $1.23 | 117700 |
| 2022-07-11 | 26.83 | $1.14 | 17500 |
| 2022-07-08 | 25.91 | $1.20 | 33000 |
| 2022-07-07 | 25.13 | $1.26 | 11300 |
| 2022-07-06 | 24.80 | $1.30 | 47800 |
| 2022-07-05 | 24.51 | $1.32 | 59700 |
| 2022-07-04 | 24.48 | $1.35 | 35200 |
| 2022-06-30 | 24.44 | $1.30 | 63500 |
| 2022-06-29 | 23.93 | $1.30 | 64000 |
| 2022-06-28 | 23.27 | $1.31 | 47300 |
| 2022-06-27 | 22.57 | $1.30 | 21400 |
| 2022-06-24 | 21.95 | $1.32 | 58000 |
| 2022-06-23 | 21.29 | $1.36 | 11700 |
| 2022-06-22 | 20.94 | $1.45 | 50800 |
| 2022-06-21 | 21.17 | $1.50 | 122700 |
| 2022-06-20 | 21.49 | $1.50 | 89600 |
| 2022-06-17 | 21.40 | $1.40 | 9400 |
| 2022-06-16 | 20.32 | $1.41 | 62300 |
| 2022-06-15 | 19.17 | $1.41 | 61100 |
| 2022-06-14 | 18.19 | $1.45 | 102100 |
| 2022-06-13 | 17.17 | $1.46 | 35500 |
| 2022-06-10 | 16.45 | $1.45 | 79800 |
| 2022-06-09 | 15.44 | $1.47 | 28800 |
| 2022-06-08 | 14.94 | $1.49 | 90000 |
| 2022-06-07 | 14.48 | $1.53 | 39200 |
| 2022-06-06 | 14.23 | $1.54 | 52100 |
| 2022-06-03 | 14.23 | $1.57 | 43700 |
| 2022-06-02 | 14.50 | $1.60 | 96700 |
| 2022-06-01 | 15.18 | $1.60 | 26200 |
| 2022-05-31 | 15.32 | $1.60 | 37400 |
| 2022-05-30 | 15.66 | $1.62 | 20300 |
| 2022-05-27 | 16.11 | $1.61 | 20500 |
| 2022-05-26 | 16.59 | $1.63 | 32700 |
| 2022-05-25 | 17.10 | $1.60 | 46300 |
| 2022-05-24 | 17.42 | $1.62 | 98800 |
| 2022-05-20 | 17.94 | $1.61 | 48800 |
| 2022-05-19 | 18.27 | $1.61 | 55700 |
| 2022-05-18 | 18.63 | $1.64 | 26500 |
| 2022-05-17 | 19.15 | $1.71 | 55100 |
| 2022-05-16 | 19.87 | $1.67 | 7100 |
| 2022-05-13 | 19.94 | $1.71 | 64200 |
| 2022-05-12 | 20.01 | $1.61 | 100000 |
| 2022-05-11 | 19.77 | $1.62 | 30100 |
| 2022-05-10 | 19.08 | $1.59 | 60000 |
| 2022-05-09 | 18.35 | $1.65 | 78400 |
| 2022-05-06 | 17.75 | $1.74 | 46700 |
| 2022-05-05 | 17.63 | $1.76 | 124300 |
| 2022-05-04 | 17.65 | $1.78 | 53900 |
| 2022-05-03 | 17.47 | $1.72 | 68400 |
| 2022-05-02 | 16.95 | $1.80 | 37500 |
| 2022-04-29 | 16.74 | $1.77 | 70900 |
| 2022-04-28 | 16.52 | $1.70 | 118600 |
| 2022-04-27 | 15.86 | $1.64 | 25400 |
| 2022-04-26 | 14.19 | $1.68 | 92700 |
| 2022-04-25 | 12.44 | $1.69 | 95800 |
| 2022-04-22 | 11.01 | $1.80 | 48200 |
| 2022-04-21 | 10.35 | $1.85 | 93500 |
| 2022-04-20 | 10.04 | $1.90 | 52300 |
| 2022-04-19 | 10.14 | $1.95 | 43100 |
| 2022-04-18 | 10.33 | $1.96 | 36300 |
| 2022-04-14 | 10.38 | $1.95 | 50300 |
| 2022-04-13 | 10.44 | $1.95 | 39700 |
| 2022-04-12 | 10.50 | $1.94 | 69400 |
| 2022-04-11 | 10.56 | $1.96 | 26600 |
| 2022-04-08 | 10.73 | $1.92 | 119200 |
| 2022-04-07 | 11.23 | $1.91 | 142200 |
| 2022-04-06 | 11.66 | $1.89 | 51900 |
| 2022-04-05 | 11.99 | $1.90 | 145100 |
| 2022-04-04 | 12.45 | $1.92 | 142800 |
| 2022-04-01 | 12.96 | $1.94 | 67900 |
| 2022-03-31 | 13.40 | $1.94 | 73800 |
| 2022-03-30 | 14.05 | $1.95 | 22000 |
| 2022-03-29 | 14.41 | $1.98 | 36500 |
| 2022-03-28 | 14.79 | $1.98 | 63300 |
| 2022-03-25 | 15.18 | $1.92 | 88700 |
| 2022-03-24 | 15.55 | $1.93 | 47200 |
| 2022-03-23 | 16.24 | $1.96 | 164700 |
| 2022-03-22 | 16.97 | $1.94 | 100000 |
| 2022-03-21 | 17.41 | $1.93 | 205900 |
| 2022-03-18 | 17.97 | $1.93 | 84400 |
| 2022-03-17 | 18.65 | $1.99 | 119900 |
| 2022-03-16 | 19.51 | $2.00 | 51600 |
| 2022-03-15 | 20.42 | $2.03 | 12600 |
| 2022-03-14 | 20.75 | $2.07 | 52800 |
| 2022-03-11 | 20.99 | $2.12 | 105800 |
| 2022-03-10 | 21.13 | $2.08 | 101500 |
| 2022-03-09 | 20.93 | $2.13 | 124200 |
| 2022-03-08 | 20.73 | $2.13 | 168000 |
| 2022-03-07 | 20.29 | $2.10 | 123300 |
| 2022-03-04 | 20.23 | $2.09 | 49800 |
| 2022-03-03 | 20.31 | $2.06 | 47800 |
| 2022-03-02 | 20.46 | $2.08 | 45700 |
| 2022-03-01 | 20.53 | $2.07 | 55000 |
| 2022-02-28 | 20.80 | $2.05 | 7100 |
| 2022-02-25 | 20.79 | $2.06 | 26600 |
| 2022-02-24 | 20.79 | $2.09 | 74600 |
| 2022-02-23 | 20.28 | $2.18 | 38200 |
| 2022-02-22 | 19.18 | $2.17 | 74200 |
| 2022-02-18 | 17.91 | $2.16 | 27100 |
| 2022-02-17 | 16.67 | $2.15 | 67100 |
| 2022-02-16 | 15.40 | $2.15 | 46100 |
| 2022-02-15 | 14.16 | $2.14 | 97700 |
| 2022-02-14 | 12.76 | $2.25 | 173000 |
| 2022-02-11 | 11.28 | $2.08 | 55500 |
| 2022-02-10 | 10.83 | $2.02 | 76800 |
| 2022-02-09 | 10.36 | $1.97 | 25900 |
| 2022-02-08 | 10.79 | $1.97 | 49300 |
| 2022-02-07 | 11.33 | $1.94 | 19300 |
| 2022-02-04 | 11.49 | $1.91 | 28100 |
| 2022-02-03 | 11.65 | $1.88 | 24600 |
| 2022-02-02 | 11.51 | $1.92 | 38900 |
| 2022-02-01 | 11.53 | $1.90 | 50900 |
| 2022-01-31 | 11.55 | $1.97 | 29200 |
| 2022-01-28 | 11.57 | $1.96 | 29700 |
| 2022-01-27 | 11.90 | $1.94 | 53000 |
| 2022-01-26 | 12.33 | $1.99 | 30300 |
| 2022-01-25 | 12.93 | $2.02 | 31800 |
| 2022-01-24 | 13.22 | $2.07 | 89800 |
| 2022-01-21 | 13.52 | $2.06 | 45700 |
| 2022-01-20 | 13.39 | $2.06 | 37900 |
| 2022-01-19 | 13.26 | $2.07 | 62900 |
| 2022-01-18 | 13.39 | $2.07 | 33900 |
| 2022-01-17 | 13.26 | $2.09 | 17700 |
| 2022-01-14 | 13.12 | $2.05 | 37000 |
| 2022-01-13 | 12.98 | $2.09 | 35400 |
| 2022-01-12 | 13.20 | $2.08 | 53300 |
| 2022-01-11 | 13.02 | $2.07 | 7200 |
| 2022-01-10 | 13.68 | $2.08 | 15600 |
| 2022-01-07 | 14.38 | $2.04 | 29200 |
| 2022-01-06 | 15.08 | $2.04 | 44800 |
| 2022-01-05 | 15.82 | $2.10 | 8500 |
| 2022-01-04 | 16.00 | $2.09 | 48200 |
| 2021-12-31 | 16.33 | $2.11 | 18700 |
| 2021-12-30 | 16.67 | $2.04 | 69400 |
| 2021-12-29 | 17.30 | $2.07 | 75200 |
| 2021-12-24 | 17.39 | $2.11 | — |
| 2021-12-23 | 16.93 | $2.11 | 21900 |
| 2021-12-22 | 16.45 | $2.15 | 36600 |
| 2021-12-21 | 16.10 | $2.16 | 44900 |
| 2021-12-20 | 15.56 | $2.14 | 23000 |
| 2021-12-17 | 15.26 | $2.19 | 116800 |
| 2021-12-16 | 14.68 | $2.21 | 81400 |
| 2021-12-15 | 14.53 | $2.13 | 83100 |
| 2021-12-14 | 14.95 | $2.09 | 44300 |
| 2021-12-13 | 15.67 | $2.09 | 78500 |
| 2021-12-10 | 16.11 | $2.07 | 39700 |
| 2021-12-09 | 16.57 | $2.09 | 130600 |
| 2021-12-08 | 17.05 | $2.13 | 70900 |
| 2021-12-07 | 16.80 | $2.15 | 61200 |
| 2021-12-06 | 16.43 | $2.12 | 75800 |
| 2021-12-03 | 16.53 | $1.99 | 34100 |
| 2021-12-02 | 17.18 | $1.98 | 71200 |
| 2021-12-01 | 17.86 | $1.99 | 102100 |
| 2021-11-30 | 18.52 | $2.05 | 49100 |
| 2021-11-29 | 18.88 | $2.01 | 21100 |
| 2021-11-26 | 18.57 | $1.96 | 38400 |
| 2021-11-25 | 18.24 | $2.00 | 42000 |
| 2021-11-24 | 17.98 | $2.03 | 32900 |
| 2021-11-23 | 17.98 | $2.03 | 65200 |
| 2021-11-22 | 17.97 | $2.04 | 73100 |
| 2021-11-19 | 17.97 | $2.04 | 24600 |
| 2021-11-18 | 17.96 | $2.07 | 96600 |
| 2021-11-17 | 17.96 | $2.01 | 61300 |
| 2021-11-16 | 17.50 | $2.04 | 28600 |
| 2021-11-15 | 17.22 | $2.07 | 33100 |
| 2021-11-12 | 16.93 | $2.04 | 99900 |
| 2021-11-11 | 16.52 | $2.04 | 62500 |
| 2021-11-10 | 16.36 | $2.04 | 169400 |
| 2021-11-09 | 16.19 | $2.00 | 63400 |
| 2021-11-08 | 15.70 | $1.99 | 119400 |
| 2021-11-05 | 15.19 | $2.01 | 134500 |
| 2021-11-04 | 14.71 | $2.06 | 255300 |
| 2021-11-03 | 14.44 | $2.12 | 104100 |
| 2021-11-02 | 15.03 | $2.16 | 41000 |
| 2021-11-01 | 15.82 | $2.14 | 37500 |
| 2021-10-29 | 16.65 | $2.17 | 37200 |
| 2021-10-28 | 17.28 | $2.17 | 25800 |
| 2021-10-27 | 17.85 | $2.17 | 18700 |
| 2021-10-26 | 18.53 | $2.17 | 12800 |
| 2021-10-25 | 19.25 | $2.20 | 41900 |
| 2021-10-22 | 19.92 | $2.22 | 34400 |
| 2021-10-21 | 20.33 | $2.20 | 9000 |
| 2021-10-20 | 20.88 | $2.22 | 55100 |
| 2021-10-19 | 21.46 | $2.20 | 12100 |
| 2021-10-18 | 21.86 | $2.24 | 107300 |
| 2021-10-15 | 22.39 | $2.27 | 43200 |
| 2021-10-14 | 22.35 | $2.38 | 96400 |
| 2021-10-13 | 22.23 | $2.26 | 262400 |
| 2021-10-12 | 22.11 | $2.38 | 73800 |
| 2021-10-08 | 22.36 | $2.32 | 125900 |
| 2021-10-07 | 22.94 | $2.24 | 60500 |
| 2021-10-06 | 23.55 | $2.26 | 17800 |
| 2021-10-05 | 24.12 | $2.24 | 22400 |
| 2021-10-04 | 24.78 | $2.25 | 26100 |
| 2021-10-01 | 25.41 | $2.25 | 33900 |
| 2021-09-30 | 26.08 | $2.27 | 45100 |
| 2021-09-29 | 26.82 | $2.24 | 39700 |
| 2021-09-28 | 27.60 | $2.22 | 32600 |
| 2021-09-27 | 28.55 | $2.17 | 28700 |
| 2021-09-24 | 29.70 | $2.19 | 36100 |
| 2021-09-23 | 30.83 | $2.24 | 59200 |
| 2021-09-22 | 31.96 | $2.30 | 20800 |
| 2021-09-21 | 32.84 | $2.29 | 27300 |
| 2021-09-20 | 33.81 | $2.24 | 42300 |
| 2021-09-17 | 34.98 | $2.18 | 117200 |
| 2021-09-16 | 36.29 | $2.13 | 208600 |
| 2021-09-15 | 37.70 | $2.23 | 69700 |
| 2021-09-14 | 38.58 | $2.25 | 44200 |
| 2021-09-13 | 39.38 | $2.27 | 75800 |
| 2021-09-10 | 40.17 | $2.37 | 134000 |
| 2021-09-09 | 40.56 | $2.48 | 68000 |
| 2021-09-08 | 40.54 | $2.54 | 21900 |
| 2021-09-07 | 40.07 | $2.65 | 83700 |
| 2021-09-03 | 39.57 | $2.57 | 68400 |
| 2021-09-02 | 38.94 | $2.51 | 37600 |
| 2021-09-01 | 38.48 | $2.53 | 35200 |
| 2021-08-31 | 37.99 | $2.51 | 54500 |
| 2021-08-30 | 37.51 | $2.46 | 139200 |
| 2021-08-27 | 37.07 | $2.30 | 68700 |
| 2021-08-26 | 36.93 | $2.26 | 13500 |
| 2021-08-25 | 36.82 | $2.27 | 21700 |
| 2021-08-24 | 36.71 | $2.32 | 50600 |
| 2021-08-23 | 36.43 | $2.36 | 76300 |
| 2021-08-20 | 36.21 | $2.19 | 41400 |
| 2021-08-19 | 36.16 | $2.18 | 110900 |
| 2021-08-18 | 36.01 | $2.38 | 46600 |
| 2021-08-17 | 35.02 | $2.42 | 81200 |
| 2021-08-16 | 33.99 | $2.46 | 37900 |
| 2021-08-13 | 32.65 | $2.42 | 61800 |
| 2021-08-12 | 31.25 | $2.44 | 49300 |
| 2021-08-11 | 29.65 | $2.42 | 30000 |
| 2021-08-10 | 27.99 | $2.36 | 36400 |
| 2021-08-09 | 26.27 | $2.40 | 74800 |
| 2021-08-06 | 24.32 | $2.50 | 62800 |
| 2021-08-05 | 22.24 | $2.40 | 53900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected