Is Grupo Televisa, S.A.B. (TV) a Buy, Sell, or Hold?
NYSE : TV
Grupo Televisa, S.A.B.
$2.71 USD
$0.01 (0.37%)
- Volume
- 753K
- Average Volume
- 1.09M
- Market Capitalization
- $1.43B
- P/E Ratio
- -2.16
- Dividend Yield
- 0.00%
- Price Target
- $2.65
- Year High
- $3.49
- Year Low
- $2.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.13
- Current Ratio
- $2.39
TV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.67 | $2.71 | 1.50% | 769.54K |
| 2026-07-16 | $2.71 | $2.70 | -0.37% | 541.03K |
| 2026-07-15 | $2.70 | $2.73 | 1.11% | 347.93K |
| 2026-07-14 | $2.74 | $2.70 | -1.46% | 923.36K |
| 2026-07-13 | $2.75 | $2.71 | -1.45% | 431.6K |
| 2026-07-10 | $2.71 | $2.77 | 2.21% | 752.94K |
| 2026-07-09 | $2.71 | $2.71 | 0.00% | 894.5K |
| 2026-07-08 | $2.70 | $2.72 | 0.74% | 411.61K |
| 2026-07-07 | $2.73 | $2.72 | -0.37% | 1M |
| 2026-07-06 | $2.69 | $2.73 | 1.49% | 1.38M |
| 2026-07-02 | $2.71 | $2.64 | -2.58% | 857.11K |
| 2026-07-01 | $2.69 | $2.68 | -0.37% | 946.2K |
| 2026-06-30 | $2.74 | $2.71 | -1.09% | 922.31K |
| 2026-06-29 | $2.71 | $2.76 | 1.85% | 1.35M |
| 2026-06-26 | $2.71 | $2.70 | -0.37% | 561.4K |
| 2026-06-25 | $2.75 | $2.72 | -1.09% | 526.62K |
| 2026-06-24 | $2.72 | $2.74 | 0.74% | 589.15K |
| 2026-06-23 | $2.75 | $2.71 | -1.45% | 1.11M |
| 2026-06-22 | $3.01 | $2.73 | -9.30% | 1.06M |
| 2026-06-18 | $3.00 | $2.99 | -0.33% | 1.03M |
| 2026-06-17 | $2.89 | $3.01 | 4.15% | 975.6K |
| 2026-06-16 | $2.93 | $2.95 | 0.68% | 738.26K |
| 2026-06-15 | $2.87 | $2.93 | 2.09% | 1.49M |
| 2026-06-12 | $2.88 | $2.89 | 0.35% | 861.2K |
| 2026-06-11 | $2.82 | $2.87 | 1.77% | 577.2K |
| 2026-06-10 | $2.77 | $2.79 | 0.72% | 770.2K |
| 2026-06-09 | $2.67 | $2.77 | 3.75% | 1.14M |
| 2026-06-08 | $2.69 | $2.63 | -2.23% | 1.03M |
| 2026-06-05 | $2.67 | $2.67 | 0.00% | 2.46M |
| 2026-06-04 | $2.63 | $2.69 | 2.28% | 878.3K |
| 2026-06-03 | $2.65 | $2.59 | -2.26% | 1.51M |
| 2026-06-02 | $2.67 | $2.64 | -1.12% | 541.57K |
| 2026-06-01 | $2.65 | $2.67 | 0.75% | 879.32K |
| 2026-05-29 | $2.78 | $2.66 | -4.32% | 1.94M |
| 2026-05-28 | $2.80 | $2.77 | -1.07% | 808.45K |
| 2026-05-27 | $2.83 | $2.82 | -0.35% | 547.81K |
| 2026-05-26 | $2.81 | $2.84 | 1.07% | 1.15M |
| 2026-05-22 | $2.76 | $2.80 | 1.45% | 606K |
| 2026-05-21 | $2.84 | $2.77 | -2.46% | 623.22K |
| 2026-05-20 | $2.83 | $2.83 | 0.00% | 1.46M |
| 2026-05-19 | $2.77 | $2.81 | 1.44% | 513.02K |
| 2026-05-18 | $2.84 | $2.81 | -1.06% | 656.01K |
| 2026-05-15 | $2.78 | $2.85 | 2.52% | 1.2M |
| 2026-05-14 | $2.87 | $2.82 | -1.74% | 830.33K |
| 2026-05-13 | $2.86 | $2.87 | 0.35% | 906.2K |
| 2026-05-12 | $2.85 | $2.85 | 0.00% | 1.23M |
| 2026-05-11 | $2.88 | $2.85 | -1.04% | 976.71K |
| 2026-05-08 | $2.83 | $2.85 | 0.71% | 1.06M |
| 2026-05-07 | $2.88 | $2.83 | -1.74% | 1.08M |
| 2026-05-06 | $2.89 | $2.88 | -0.35% | 1.27M |
| 2026-05-05 | $2.78 | $2.87 | 3.24% | 2.64M |
| 2026-05-04 | $2.88 | $2.79 | -3.12% | 1.13M |
| 2026-05-01 | $2.87 | $2.90 | 1.05% | 1.08M |
| 2026-04-30 | $2.87 | $2.85 | -0.70% | 1.11M |
| 2026-04-29 | $2.87 | $2.85 | -0.70% | 2.26M |
| 2026-04-28 | $2.90 | $2.83 | -2.41% | 5.49M |
| 2026-04-27 | $3.08 | $2.92 | -5.19% | 1.56M |
| 2026-04-24 | $3.08 | $3.08 | 0.00% | 572.64K |
| 2026-04-23 | $3.15 | $3.08 | -2.22% | 913.19K |
| 2026-04-22 | $3.24 | $3.11 | -4.01% | 1.03M |
| 2026-04-21 | $3.30 | $3.21 | -2.73% | 1.45M |
| 2026-04-20 | $3.27 | $3.32 | 1.53% | 1.35M |
| 2026-04-17 | $3.20 | $3.28 | 2.50% | 2.26M |
| 2026-04-16 | $3.12 | $3.18 | 1.92% | 862.74K |
| 2026-04-15 | $2.91 | $3.12 | 7.22% | 959.8K |
| 2026-04-14 | $2.91 | $2.90 | -0.34% | 880K |
| 2026-04-13 | $2.99 | $2.91 | -2.68% | 612.4K |
| 2026-04-10 | $2.91 | $2.98 | 2.41% | 1.38M |
| 2026-04-09 | $2.95 | $2.90 | -1.69% | 3.84M |
| 2026-04-08 | $2.97 | $2.96 | -0.34% | 611.2K |
| 2026-04-07 | $2.94 | $2.92 | -0.68% | 1.26M |
| 2026-04-06 | $2.93 | $2.92 | -0.34% | 567.74K |
| 2026-04-02 | $2.89 | $2.93 | 1.38% | 668.93K |
| 2026-04-01 | $2.91 | $2.93 | 0.69% | 482.83K |
| 2026-03-31 | $2.88 | $2.91 | 1.04% | 623.9K |
| 2026-03-30 | $2.88 | $2.85 | -1.04% | 627.73K |
| 2026-03-27 | $2.86 | $2.86 | 0.00% | 1.27M |
| 2026-03-26 | $2.83 | $2.87 | 1.41% | 819.6K |
| 2026-03-25 | $2.96 | $2.88 | -2.70% | 1.5M |
| 2026-03-24 | $2.81 | $2.91 | 3.56% | 986.1K |
| 2026-03-23 | $2.89 | $2.86 | -1.04% | 1.35M |
| 2026-03-20 | $2.89 | $2.82 | -2.42% | 1.82M |
| 2026-03-19 | $2.85 | $2.93 | 2.81% | 1.19M |
| 2026-03-18 | $2.91 | $2.89 | -0.69% | 1.54M |
| 2026-03-17 | $2.92 | $2.95 | 1.03% | 807.9K |
| 2026-03-16 | $2.93 | $2.90 | -1.02% | 662.3K |
| 2026-03-13 | $2.86 | $2.85 | -0.35% | 1.84M |
| 2026-03-12 | $2.93 | $2.84 | -3.07% | 929.41K |
| 2026-03-11 | $2.93 | $2.95 | 0.68% | 1.24M |
| 2026-03-10 | $2.93 | $2.94 | 0.34% | 1.77M |