Is Grupo Televisa, S.A.B. (TV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Televisa, S.A.B. (TV) research center and poll results.
NYSE : TV
Grupo Televisa, S.A.B.
$2.71 USD
$0.01 (0.37%)
- Volume
- 753K
- Average Volume
- 1.13M
- Market Capitalization
- $1.43B
- P/E Ratio
- -2.16
- Dividend Yield
- 0.00%
- Price Target
- $2.65
- Year High
- $3.49
- Year Low
- $2.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.13
- Current Ratio
- $2.39
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.73
2026-07-17
Close Price
$2.71
Vol: 769535
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.72
Average
4.91
Maximum
13.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.73 | $2.71 | 769535 |
| 2026-07-16 | 2.74 | $2.70 | 541030 |
| 2026-07-15 | 2.76 | $2.73 | 347930 |
| 2026-07-14 | 2.77 | $2.70 | 923365 |
| 2026-07-13 | 2.78 | $2.71 | 431600 |
| 2026-07-10 | 2.78 | $2.77 | 752935 |
| 2026-07-09 | 2.79 | $2.71 | 894500 |
| 2026-07-08 | 2.79 | $2.72 | 411608 |
| 2026-07-07 | 2.78 | $2.72 | 1.0M |
| 2026-07-06 | 2.78 | $2.73 | 1.4M |
| 2026-07-02 | 2.78 | $2.64 | 857112 |
| 2026-07-01 | 2.78 | $2.68 | 946200 |
| 2026-06-30 | 2.77 | $2.71 | 922314 |
| 2026-06-29 | 2.77 | $2.76 | 1.3M |
| 2026-06-26 | 2.77 | $2.70 | 561400 |
| 2026-06-25 | 2.77 | $2.72 | 526621 |
| 2026-06-24 | 2.78 | $2.74 | 589147 |
| 2026-06-23 | 2.78 | $2.71 | 1.1M |
| 2026-06-22 | 2.79 | $2.73 | 1.1M |
| 2026-06-18 | 2.79 | $2.99 | 1.0M |
| 2026-06-17 | 2.78 | $3.01 | 975600 |
| 2026-06-16 | 2.77 | $2.95 | 738263 |
| 2026-06-15 | 2.76 | $2.93 | 1.5M |
| 2026-06-12 | 2.76 | $2.89 | 861204 |
| 2026-06-11 | 2.76 | $2.87 | 577200 |
| 2026-06-10 | 2.76 | $2.79 | 770200 |
| 2026-06-09 | 2.76 | $2.77 | 1.1M |
| 2026-06-08 | 2.76 | $2.63 | 1.0M |
| 2026-06-05 | 2.77 | $2.67 | 2.5M |
| 2026-06-04 | 2.78 | $2.69 | 878303 |
| 2026-06-03 | 2.79 | $2.59 | 1.5M |
| 2026-06-02 | 2.80 | $2.64 | 541566 |
| 2026-06-01 | 2.81 | $2.67 | 879316 |
| 2026-05-29 | 2.82 | $2.66 | 1.9M |
| 2026-05-28 | 2.83 | $2.77 | 808448 |
| 2026-05-27 | 2.84 | $2.82 | 547808 |
| 2026-05-26 | 2.84 | $2.84 | 1.2M |
| 2026-05-22 | 2.84 | $2.80 | 606000 |
| 2026-05-21 | 2.86 | $2.77 | 623215 |
| 2026-05-20 | 2.87 | $2.83 | 1.5M |
| 2026-05-19 | 2.89 | $2.81 | 513018 |
| 2026-05-18 | 2.91 | $2.81 | 656008 |
| 2026-05-15 | 2.93 | $2.85 | 1.2M |
| 2026-05-14 | 2.95 | $2.82 | 830327 |
| 2026-05-13 | 2.97 | $2.87 | 906200 |
| 2026-05-12 | 2.98 | $2.85 | 1.2M |
| 2026-05-11 | 2.99 | $2.85 | 976706 |
| 2026-05-08 | 2.99 | $2.85 | 1.1M |
| 2026-05-07 | 2.99 | $2.83 | 1.1M |
| 2026-05-06 | 3.00 | $2.88 | 1.3M |
| 2026-05-05 | 3.00 | $2.87 | 2.6M |
| 2026-05-04 | 3.00 | $2.79 | 1.1M |
| 2026-05-01 | 3.01 | $2.90 | 1.1M |
| 2026-04-30 | 3.01 | $2.85 | 1.1M |
| 2026-04-29 | 3.02 | $2.85 | 2.3M |
| 2026-04-28 | 3.02 | $2.83 | 5.5M |
| 2026-04-27 | 3.02 | $2.92 | 1.6M |
| 2026-04-24 | 3.02 | $3.08 | 572636 |
| 2026-04-23 | 3.01 | $3.08 | 913193 |
| 2026-04-22 | 3.00 | $3.11 | 1.0M |
| 2026-04-21 | 2.99 | $3.21 | 1.5M |
| 2026-04-20 | 2.97 | $3.32 | 1.4M |
| 2026-04-17 | 2.94 | $3.28 | 2.3M |
| 2026-04-16 | 2.93 | $3.18 | 862736 |
| 2026-04-15 | 2.91 | $3.12 | 959799 |
| 2026-04-14 | 2.90 | $2.90 | 880000 |
| 2026-04-13 | 2.90 | $2.91 | 612400 |
| 2026-04-10 | 2.90 | $2.98 | 1.4M |
| 2026-04-09 | 2.89 | $2.90 | 3.8M |
| 2026-04-08 | 2.90 | $2.96 | 611200 |
| 2026-04-07 | 2.90 | $2.92 | 1.3M |
| 2026-04-06 | 2.90 | $2.92 | 567737 |
| 2026-04-02 | 2.89 | $2.93 | 668930 |
| 2026-04-01 | 2.89 | $2.93 | 482832 |
| 2026-03-31 | 2.89 | $2.91 | 623900 |
| 2026-03-30 | 2.88 | $2.85 | 627727 |
| 2026-03-27 | 2.88 | $2.86 | 1.3M |
| 2026-03-26 | 2.88 | $2.87 | 819600 |
| 2026-03-25 | 2.90 | $2.88 | 1.5M |
| 2026-03-24 | 2.91 | $2.91 | 986100 |
| 2026-03-23 | 2.93 | $2.86 | 1.4M |
| 2026-03-20 | 2.95 | $2.82 | 1.8M |
| 2026-03-19 | 2.99 | $2.93 | 1.2M |
| 2026-03-18 | 3.01 | $2.89 | 1.5M |
| 2026-03-17 | 3.03 | $2.95 | 807900 |
| 2026-03-16 | 3.05 | $2.90 | 662300 |
| 2026-03-13 | 3.07 | $2.85 | 1.8M |
| 2026-03-12 | 3.09 | $2.84 | 929407 |
| 2026-03-11 | 3.11 | $2.95 | 1.2M |
| 2026-03-10 | 3.13 | $2.94 | 1.8M |
| 2026-03-09 | 3.14 | $2.95 | 1.4M |
| 2026-03-06 | 3.16 | $2.84 | 1.1M |
| 2026-03-05 | 3.17 | $2.85 | 1.0M |
| 2026-03-04 | 3.18 | $2.88 | 2.0M |
| 2026-03-03 | 3.20 | $2.76 | 3.1M |
| 2026-03-02 | 3.22 | $2.79 | 2.3M |
| 2026-02-27 | 3.25 | $2.95 | 3.4M |
| 2026-02-26 | 3.26 | $3.18 | 894200 |
| 2026-02-25 | 3.27 | $3.16 | 1.4M |
| 2026-02-24 | 3.28 | $3.32 | 979560 |
| 2026-02-23 | 3.28 | $3.34 | 1.0M |
| 2026-02-20 | 3.28 | $3.44 | 779400 |
| 2026-02-19 | 3.28 | $3.37 | 1.6M |
| 2026-02-18 | 3.27 | $3.37 | 4.7M |
| 2026-02-17 | 3.26 | $3.25 | 2.8M |
| 2026-02-13 | 3.25 | $3.31 | 1.8M |
| 2026-02-12 | 3.23 | $3.29 | 1.4M |
| 2026-02-11 | 3.22 | $3.32 | 885085 |
| 2026-02-10 | 3.20 | $3.30 | 1.2M |
| 2026-02-09 | 3.18 | $3.21 | 1.4M |
| 2026-02-06 | 3.17 | $3.17 | 769800 |
| 2026-02-05 | 3.16 | $3.10 | 869300 |
| 2026-02-04 | 3.15 | $3.16 | 670595 |
| 2026-02-03 | 3.14 | $3.19 | 1.7M |
| 2026-02-02 | 3.13 | $3.24 | 510718 |
| 2026-01-30 | 3.12 | $3.27 | 822834 |
| 2026-01-29 | 3.10 | $3.25 | 984761 |
| 2026-01-28 | 3.08 | $3.33 | 619583 |
| 2026-01-27 | 3.06 | $3.31 | 975400 |
| 2026-01-26 | 3.04 | $3.36 | 668000 |
| 2026-01-23 | 3.02 | $3.32 | 899300 |
| 2026-01-22 | 3.01 | $3.40 | 2.4M |
| 2026-01-21 | 2.99 | $3.27 | 1.8M |
| 2026-01-20 | 2.97 | $3.14 | 1.4M |
| 2026-01-16 | 2.97 | $2.99 | 917345 |
| 2026-01-15 | 2.98 | $2.97 | 1.2M |
| 2026-01-14 | 2.98 | $3.03 | 888900 |
| 2026-01-13 | 2.98 | $2.96 | 961806 |
| 2026-01-12 | 2.98 | $2.96 | 402130 |
| 2026-01-09 | 2.98 | $2.96 | 654000 |
| 2026-01-08 | 2.98 | $2.93 | 786900 |
| 2026-01-07 | 2.97 | $2.90 | 547315 |
| 2026-01-06 | 2.97 | $2.99 | 1.3M |
| 2026-01-05 | 2.95 | $3.00 | 648800 |
| 2026-01-02 | 2.94 | $2.98 | 1.1M |
| 2025-12-31 | 2.93 | $2.91 | 3.9M |
| 2025-12-30 | 2.92 | $2.93 | 1.3M |
| 2025-12-29 | 2.90 | $2.92 | 1.5M |
| 2025-12-26 | 2.89 | $2.95 | 451573 |
| 2025-12-24 | 2.88 | $2.96 | 818100 |
| 2025-12-23 | 2.87 | $3.00 | 1.3M |
| 2025-12-22 | 2.86 | $3.03 | 2.3M |
| 2025-12-19 | 2.84 | $2.92 | 6.1M |
| 2025-12-18 | 2.83 | $3.17 | 2.4M |
| 2025-12-17 | 2.82 | $3.09 | 2.8M |
| 2025-12-16 | 2.80 | $3.05 | 1.4M |
| 2025-12-15 | 2.79 | $2.97 | 1.8M |
| 2025-12-12 | 2.79 | $2.99 | 2.0M |
| 2025-12-11 | 2.79 | $2.99 | 5.9M |
| 2025-12-10 | 2.79 | $2.95 | 2.2M |
| 2025-12-09 | 2.79 | $2.79 | 875103 |
| 2025-12-08 | 2.80 | $2.72 | 1.0M |
| 2025-12-05 | 2.81 | $2.68 | 537034 |
| 2025-12-04 | 2.81 | $2.76 | 753135 |
| 2025-12-03 | 2.81 | $2.73 | 960912 |
| 2025-12-02 | 2.81 | $2.72 | 856400 |
| 2025-12-01 | 2.80 | $2.70 | 1.9M |
| 2025-11-28 | 2.80 | $2.71 | 646200 |
| 2025-11-26 | 2.80 | $2.71 | 724623 |
| 2025-11-25 | 2.80 | $2.71 | 3.9M |
| 2025-11-24 | 2.80 | $2.74 | 2.3M |
| 2025-11-21 | 2.79 | $2.77 | 1.6M |
| 2025-11-20 | 2.77 | $2.72 | 1.3M |
| 2025-11-19 | 2.76 | $2.80 | 770780 |
| 2025-11-18 | 2.74 | $2.84 | 921547 |
| 2025-11-17 | 2.72 | $2.78 | 1.3M |
| 2025-11-14 | 2.70 | $2.93 | 1.6M |
| 2025-11-13 | 2.67 | $3.00 | 2.1M |
| 2025-11-12 | 2.64 | $3.07 | 1.9M |
| 2025-11-11 | 2.61 | $2.95 | 1.1M |
| 2025-11-10 | 2.58 | $2.93 | 1.3M |
| 2025-11-07 | 2.56 | $2.85 | 870221 |
| 2025-11-06 | 2.53 | $2.81 | 1.2M |
| 2025-11-05 | 2.51 | $2.82 | 2.4M |
| 2025-11-04 | 2.50 | $2.65 | 2.1M |
| 2025-11-03 | 2.49 | $2.59 | 868420 |
| 2025-10-31 | 2.49 | $2.64 | 1.7M |
| 2025-10-30 | 2.48 | $2.68 | 45.4M |
| 2025-10-29 | 2.48 | $2.75 | 1.3M |
| 2025-10-28 | 2.47 | $2.75 | 4.2M |
| 2025-10-27 | 2.46 | $2.52 | 4.4M |
| 2025-10-24 | 2.47 | $2.39 | 20.8M |
| 2025-10-23 | 2.49 | $2.41 | 483500 |
| 2025-10-22 | 2.50 | $2.39 | 570500 |
| 2025-10-21 | 2.52 | $2.39 | 1.3M |
| 2025-10-20 | 2.54 | $2.45 | 403719 |
| 2025-10-17 | 2.55 | $2.39 | 787600 |
| 2025-10-16 | 2.57 | $2.44 | 707618 |
| 2025-10-15 | 2.58 | $2.43 | 618017 |
| 2025-10-14 | 2.60 | $2.40 | 632522 |
| 2025-10-13 | 2.63 | $2.37 | 552800 |
| 2025-10-10 | 2.65 | $2.37 | 864633 |
| 2025-10-09 | 2.68 | $2.45 | 915209 |
| 2025-10-08 | 2.69 | $2.47 | 668091 |
| 2025-10-07 | 2.71 | $2.52 | 778328 |
| 2025-10-06 | 2.72 | $2.53 | 568300 |
| 2025-10-03 | 2.74 | $2.54 | 482032 |
| 2025-10-02 | 2.76 | $2.54 | 3.1M |
| 2025-10-01 | 2.77 | $2.59 | 688143 |
| 2025-09-30 | 2.79 | $2.69 | 627332 |
| 2025-09-29 | 2.79 | $2.64 | 447100 |
| 2025-09-26 | 2.80 | $2.69 | 689100 |
| 2025-09-25 | 2.80 | $2.72 | 630400 |
| 2025-09-24 | 2.80 | $2.69 | 812592 |
| 2025-09-23 | 2.79 | $2.79 | 750982 |
| 2025-09-22 | 2.78 | $2.77 | 1.3M |
| 2025-09-19 | 2.76 | $2.72 | 1.2M |
| 2025-09-18 | 2.75 | $2.74 | 1.2M |
| 2025-09-17 | 2.73 | $2.83 | 1.2M |
| 2025-09-16 | 2.71 | $2.92 | 776121 |
| 2025-09-15 | 2.69 | $2.85 | 735816 |
| 2025-09-12 | 2.67 | $2.88 | 1.1M |
| 2025-09-11 | 2.64 | $2.77 | 1.1M |
| 2025-09-10 | 2.62 | $2.78 | 756320 |
| 2025-09-09 | 2.60 | $2.80 | 982728 |
| 2025-09-08 | 2.57 | $2.85 | 1.2M |
| 2025-09-05 | 2.55 | $2.93 | 1.7M |
| 2025-09-04 | 2.53 | $2.84 | 1.0M |
| 2025-09-03 | 2.51 | $2.83 | 979122 |
| 2025-09-02 | 2.49 | $2.82 | 834200 |
| 2025-08-29 | 2.47 | $2.79 | 884914 |
| 2025-08-28 | 2.47 | $2.77 | 2.0M |
| 2025-08-27 | 2.47 | $2.69 | 2.4M |
| 2025-08-26 | 2.48 | $2.47 | 954806 |
| 2025-08-25 | 2.48 | $2.49 | 1.0M |
| 2025-08-22 | 2.47 | $2.49 | 1.4M |
| 2025-08-21 | 2.46 | $2.36 | 1.3M |
| 2025-08-20 | 2.47 | $2.37 | 884900 |
| 2025-08-19 | 2.47 | $2.44 | 847300 |
| 2025-08-18 | 2.47 | $2.50 | 1.8M |
| 2025-08-15 | 2.45 | $2.47 | 846925 |
| 2025-08-14 | 2.43 | $2.35 | 1.1M |
| 2025-08-13 | 2.42 | $2.38 | 2.0M |
| 2025-08-12 | 2.40 | $2.30 | 1.1M |
| 2025-08-11 | 2.40 | $2.32 | 792963 |
| 2025-08-08 | 2.39 | $2.38 | 1.8M |
| 2025-08-07 | 2.38 | $2.46 | 854173 |
| 2025-08-06 | 2.36 | $2.43 | 1.2M |
| 2025-08-05 | 2.35 | $2.45 | 2.5M |
| 2025-08-04 | 2.34 | $2.57 | 1.4M |
| 2025-08-01 | 2.32 | $2.72 | 1.8M |
| 2025-07-31 | 2.30 | $2.80 | 2.7M |
| 2025-07-30 | 2.28 | $2.81 | 5.0M |
| 2025-07-29 | 2.25 | $2.50 | 6.5M |
| 2025-07-28 | 2.24 | $2.30 | 698928 |
| 2025-07-25 | 2.23 | $2.37 | 1.1M |
| 2025-07-24 | 2.24 | $2.41 | 1.0M |
| 2025-07-23 | 2.24 | $2.45 | 2.9M |
| 2025-07-22 | 2.24 | $2.37 | 4.1M |
| 2025-07-21 | 2.24 | $2.14 | 2.1M |
| 2025-07-18 | 2.25 | $2.08 | 1.5M |
| 2025-07-17 | 2.25 | $2.10 | 818649 |
| 2025-07-16 | 2.26 | $2.13 | 435827 |
| 2025-07-15 | 2.27 | $2.12 | 612400 |
| 2025-07-14 | 2.27 | $2.15 | 333271 |
| 2025-07-11 | 2.28 | $2.18 | 740602 |
| 2025-07-10 | 2.27 | $2.16 | 975201 |
| 2025-07-09 | 2.27 | $2.19 | 1.1M |
| 2025-07-08 | 2.26 | $2.22 | 1.4M |
| 2025-07-07 | 2.24 | $2.25 | 2.0M |
| 2025-07-03 | 2.23 | $2.34 | 461509 |
| 2025-07-02 | 2.21 | $2.31 | 2.4M |
| 2025-07-01 | 2.20 | $2.25 | 1.4M |
| 2025-06-30 | 2.18 | $2.19 | 1.3M |
| 2025-06-27 | 2.17 | $2.28 | 1.9M |
| 2025-06-26 | 2.15 | $2.39 | 1.5M |
| 2025-06-25 | 2.13 | $2.45 | 2.3M |
| 2025-06-24 | 2.11 | $2.48 | 2.7M |
| 2025-06-23 | 2.09 | $2.37 | 1.9M |
| 2025-06-20 | 2.07 | $2.28 | 2.5M |
| 2025-06-18 | 2.06 | $2.24 | 1.3M |
| 2025-06-17 | 2.06 | $2.26 | 870105 |
| 2025-06-16 | 2.04 | $2.25 | 1.8M |
| 2025-06-13 | 2.03 | $2.18 | 1.2M |
| 2025-06-12 | 2.03 | $2.23 | 1.4M |
| 2025-06-11 | 2.01 | $2.16 | 4.5M |
| 2025-06-10 | 2.00 | $1.99 | 3.2M |
| 2025-06-09 | 1.99 | $2.00 | 1.9M |
| 2025-06-06 | 1.98 | $1.99 | 2.7M |
| 2025-06-05 | 1.97 | $1.99 | 1.5M |
| 2025-06-04 | 1.96 | $1.98 | 2.0M |
| 2025-06-03 | 1.95 | $1.96 | 1.1M |
| 2025-06-02 | 1.94 | $1.97 | 2.0M |
| 2025-05-30 | 1.93 | $1.91 | 3.5M |
| 2025-05-29 | 1.92 | $1.99 | 2.4M |
| 2025-05-28 | 1.91 | $2.01 | 2.3M |
| 2025-05-27 | 1.91 | $2.01 | 1.3M |
| 2025-05-23 | 1.90 | $2.02 | 3.6M |
| 2025-05-22 | 1.90 | $2.04 | 2.6M |
| 2025-05-21 | 1.90 | $2.08 | 1.9M |
| 2025-05-20 | 1.89 | $2.10 | 1.6M |
| 2025-05-19 | 1.88 | $2.03 | 840000 |
| 2025-05-16 | 1.87 | $2.01 | 1.1M |
| 2025-05-15 | 1.86 | $2.03 | 2.5M |
| 2025-05-14 | 1.85 | $1.99 | 2.8M |
| 2025-05-13 | 1.84 | $1.84 | 5.8M |
| 2025-05-12 | 1.83 | $1.80 | 1.4M |
| 2025-05-09 | 1.82 | $1.81 | 1.7M |
| 2025-05-08 | 1.82 | $1.81 | 2.0M |
| 2025-05-07 | 1.81 | $1.80 | 2.6M |
| 2025-05-06 | 1.80 | $1.79 | 2.2M |
| 2025-05-05 | 1.79 | $1.71 | 2.0M |
| 2025-05-02 | 1.79 | $1.76 | 2.8M |
| 2025-05-01 | 1.79 | $1.76 | 2.1M |
| 2025-04-30 | 1.79 | $1.82 | 4.1M |
| 2025-04-29 | 1.79 | $1.89 | 2.3M |
| 2025-04-28 | 1.78 | $2.00 | 1.5M |
| 2025-04-25 | 1.77 | $1.99 | 1.7M |
| 2025-04-24 | 1.76 | $1.95 | 1.1M |
| 2025-04-23 | 1.75 | $1.94 | 2.4M |
| 2025-04-22 | 1.75 | $1.85 | 2.5M |
| 2025-04-21 | 1.74 | $1.81 | 1.0M |
| 2025-04-17 | 1.73 | $1.87 | 2.4M |
| 2025-04-16 | 1.73 | $1.77 | 2.0M |
| 2025-04-15 | 1.72 | $1.73 | 1.3M |
| 2025-04-14 | 1.72 | $1.72 | 1.6M |
| 2025-04-11 | 1.73 | $1.70 | 2.2M |
| 2025-04-10 | 1.73 | $1.65 | 2.6M |
| 2025-04-09 | 1.73 | $1.72 | 2.7M |
| 2025-04-08 | 1.74 | $1.60 | 2.6M |
| 2025-04-07 | 1.76 | $1.61 | 3.2M |
| 2025-04-04 | 1.78 | $1.66 | 3.6M |
| 2025-04-03 | 1.80 | $1.75 | 2.2M |
| 2025-04-02 | 1.82 | $1.77 | 1.4M |
| 2025-04-01 | 1.83 | $1.77 | 1.3M |
| 2025-03-31 | 1.84 | $1.75 | 1.0M |
| 2025-03-28 | 1.84 | $1.74 | 1.0M |
| 2025-03-27 | 1.85 | $1.81 | 1.0M |
| 2025-03-26 | 1.86 | $1.80 | 2.0M |
| 2025-03-25 | 1.87 | $1.83 | 1.6M |
| 2025-03-24 | 1.87 | $1.76 | 1.5M |
| 2025-03-21 | 1.88 | $1.68 | 2.9M |
| 2025-03-20 | 1.90 | $1.72 | 3.6M |
| 2025-03-19 | 1.92 | $1.70 | 6.1M |
| 2025-03-18 | 1.93 | $1.71 | 6.9M |
| 2025-03-17 | 1.95 | $1.77 | 3.6M |
| 2025-03-14 | 1.97 | $1.78 | 3.5M |
| 2025-03-13 | 1.99 | $1.76 | 6.7M |
| 2025-03-12 | 2.01 | $1.89 | 1.9M |
| 2025-03-11 | 2.02 | $1.99 | 1.8M |
| 2025-03-10 | 2.02 | $2.02 | 1.9M |
| 2025-03-07 | 2.01 | $2.08 | 1.3M |
| 2025-03-06 | 2.01 | $2.04 | 2.6M |
| 2025-03-05 | 2.01 | $1.98 | 1.1M |
| 2025-03-04 | 2.01 | $1.90 | 1.4M |
| 2025-03-03 | 2.01 | $1.92 | 1.7M |
| 2025-02-28 | 2.01 | $1.95 | 840041 |
| 2025-02-27 | 2.01 | $1.93 | 1.3M |
| 2025-02-26 | 2.01 | $1.95 | 836607 |
| 2025-02-25 | 2.00 | $1.96 | 1.7M |
| 2025-02-24 | 1.99 | $1.96 | 2.8M |
| 2025-02-21 | 1.99 | $1.94 | 3.0M |
| 2025-02-20 | 1.98 | $2.07 | 2.9M |
| 2025-02-19 | 1.97 | $2.07 | 2.2M |
| 2025-02-18 | 1.95 | $2.12 | 3.0M |
| 2025-02-14 | 1.93 | $2.17 | 1.1M |
| 2025-02-13 | 1.91 | $2.16 | 2.3M |
| 2025-02-12 | 1.89 | $2.11 | 2.2M |
| 2025-02-11 | 1.87 | $2.01 | 1.6M |
| 2025-02-10 | 1.86 | $1.98 | 676822 |
| 2025-02-07 | 1.85 | $1.98 | 970600 |
| 2025-02-06 | 1.84 | $1.99 | 2.2M |
| 2025-02-05 | 1.84 | $2.01 | 1.2M |
| 2025-02-04 | 1.84 | $2.01 | 1.4M |
| 2025-02-03 | 1.82 | $1.98 | 3.0M |
| 2025-01-31 | 1.81 | $1.92 | 2.1M |
| 2025-01-30 | 1.80 | $1.92 | 2.7M |
| 2025-01-29 | 1.79 | $1.86 | 1.6M |
| 2025-01-28 | 1.78 | $1.81 | 15.6M |
| 2025-01-27 | 1.78 | $1.77 | 1.3M |
| 2025-01-24 | 1.78 | $1.85 | 1.1M |
| 2025-01-23 | 1.77 | $1.81 | 1.7M |
| 2025-01-22 | 1.77 | $1.81 | 2.3M |
| 2025-01-21 | 1.77 | $1.76 | 1.6M |
| 2025-01-17 | 1.77 | $1.71 | 1.1M |
| 2025-01-16 | 1.78 | $1.72 | 1.4M |
| 2025-01-15 | 1.79 | $1.74 | 2.1M |
| 2025-01-14 | 1.80 | $1.75 | 1.9M |
| 2025-01-13 | 1.82 | $1.74 | 2.6M |
| 2025-01-10 | 1.83 | $1.81 | 1.6M |
| 2025-01-08 | 1.83 | $1.88 | 1.7M |
| 2025-01-07 | 1.84 | $1.98 | 3.4M |
| 2025-01-06 | 1.84 | $1.87 | 3.0M |
| 2025-01-03 | 1.84 | $1.73 | 2.0M |
| 2025-01-02 | 1.86 | $1.75 | 1.4M |
| 2024-12-31 | 1.87 | $1.68 | 1.9M |
| 2024-12-30 | 1.89 | $1.69 | 2.1M |
| 2024-12-27 | 1.90 | $1.77 | 1.3M |
| 2024-12-26 | 1.91 | $1.76 | 1.1M |
| 2024-12-24 | 1.92 | $1.76 | 694100 |
| 2024-12-23 | 1.93 | $1.77 | 2.0M |
| 2024-12-20 | 1.95 | $1.77 | 1.1M |
| 2024-12-19 | 1.96 | $1.78 | 2.2M |
| 2024-12-18 | 1.97 | $1.82 | 1.8M |
| 2024-12-17 | 1.98 | $1.89 | 1.1M |
| 2024-12-16 | 1.99 | $1.91 | 1.5M |
| 2024-12-13 | 2.00 | $1.97 | 2.0M |
| 2024-12-12 | 2.02 | $1.97 | 1.1M |
| 2024-12-11 | 2.03 | $1.94 | 1.1M |
| 2024-12-10 | 2.04 | $1.94 | 1.5M |
| 2024-12-09 | 2.05 | $1.98 | 1.5M |
| 2024-12-06 | 2.07 | $1.98 | 761924 |
| 2024-12-05 | 2.09 | $2.01 | 1.4M |
| 2024-12-04 | 2.12 | $2.00 | 1.6M |
| 2024-12-03 | 2.14 | $2.00 | 1.9M |
| 2024-12-02 | 2.16 | $2.00 | 1.5M |
| 2024-11-29 | 2.19 | $2.01 | 1.2M |
| 2024-11-27 | 2.21 | $1.94 | 1.7M |
| 2024-11-26 | 2.24 | $1.96 | 1.4M |
| 2024-11-25 | 2.27 | $2.00 | 1.5M |
| 2024-11-22 | 2.27 | $2.07 | 1.2M |
| 2024-11-21 | 2.28 | $2.06 | 2.7M |
| 2024-11-20 | 2.29 | $2.00 | 7.3M |
| 2024-11-19 | 2.31 | $2.00 | 3.8M |
| 2024-11-18 | 2.33 | $2.12 | 1.9M |
| 2024-11-15 | 2.34 | $2.12 | 1.9M |
| 2024-11-14 | 2.35 | $2.20 | 2.7M |
| 2024-11-13 | 2.36 | $2.18 | 1.3M |
| 2024-11-12 | 2.37 | $2.16 | 1.2M |
| 2024-11-11 | 2.37 | $2.23 | 1.2M |
| 2024-11-08 | 2.37 | $2.40 | 1.3M |
| 2024-11-07 | 2.37 | $2.41 | 1.5M |
| 2024-11-06 | 2.37 | $2.47 | 1.3M |
| 2024-11-05 | 2.38 | $2.46 | 2.1M |
| 2024-11-04 | 2.38 | $2.45 | 1.6M |
| 2024-11-01 | 2.39 | $2.51 | 1.6M |
| 2024-10-31 | 2.39 | $2.50 | 2.8M |
| 2024-10-30 | 2.39 | $2.48 | 4.8M |
| 2024-10-29 | 2.40 | $2.48 | 3.2M |
| 2024-10-28 | 2.41 | $2.19 | 4.9M |
| 2024-10-25 | 2.43 | $2.13 | 3.2M |
| 2024-10-24 | 2.45 | $2.36 | 1.7M |
| 2024-10-23 | 2.45 | $2.29 | 803545 |
| 2024-10-22 | 2.45 | $2.37 | 1.2M |
| 2024-10-21 | 2.45 | $2.36 | 894398 |
| 2024-10-18 | 2.44 | $2.42 | 1.9M |
| 2024-10-17 | 2.43 | $2.38 | 1.2M |
| 2024-10-16 | 2.42 | $2.27 | 831100 |
| 2024-10-15 | 2.42 | $2.20 | 1.3M |
| 2024-10-14 | 2.41 | $2.28 | 1.0M |
| 2024-10-11 | 2.39 | $2.44 | 838819 |
| 2024-10-10 | 2.36 | $2.43 | 1.9M |
| 2024-10-09 | 2.33 | $2.51 | 1.5M |
| 2024-10-08 | 2.30 | $2.58 | 1.2M |
| 2024-10-07 | 2.27 | $2.55 | 2.2M |
| 2024-10-04 | 2.23 | $2.60 | 1.3M |
| 2024-10-03 | 2.19 | $2.55 | 1.1M |
| 2024-10-02 | 2.16 | $2.68 | 2.6M |
| 2024-10-01 | 2.11 | $2.61 | 3.4M |
| 2024-09-30 | 2.07 | $2.56 | 3.0M |
| 2024-09-27 | 2.04 | $2.49 | 2.5M |
| 2024-09-26 | 2.02 | $2.42 | 3.1M |
| 2024-09-25 | 2.00 | $2.33 | 2.6M |
| 2024-09-24 | 1.98 | $2.31 | 2.2M |
| 2024-09-23 | 1.97 | $2.20 | 1.3M |
| 2024-09-20 | 1.96 | $2.17 | 3.1M |
| 2024-09-19 | 1.95 | $2.31 | 3.9M |
| 2024-09-18 | 1.94 | $2.12 | 3.5M |
| 2024-09-17 | 1.93 | $2.01 | 1.2M |
| 2024-09-16 | 1.93 | $1.96 | 1.9M |
| 2024-09-13 | 1.93 | $1.86 | 5.2M |
| 2024-09-12 | 1.94 | $1.83 | 5.9M |
| 2024-09-11 | 1.95 | $1.92 | 4.9M |
| 2024-09-10 | 1.95 | $1.87 | 789900 |
| 2024-09-09 | 1.96 | $1.86 | 597100 |
| 2024-09-06 | 1.97 | $1.83 | 2.6M |
| 2024-09-05 | 1.98 | $1.77 | 1.9M |
| 2024-09-04 | 1.99 | $1.77 | 1.3M |
| 2024-09-03 | 2.00 | $1.79 | 3.8M |
| 2024-08-30 | 2.01 | $1.99 | 486400 |
| 2024-08-29 | 2.01 | $2.00 | 627800 |
| 2024-08-28 | 2.02 | $2.02 | 504200 |
| 2024-08-27 | 2.03 | $2.03 | 783600 |
| 2024-08-26 | 2.03 | $2.02 | 811300 |
| 2024-08-23 | 2.04 | $2.03 | 1.1M |
| 2024-08-22 | 2.05 | $2.00 | 701410 |
| 2024-08-21 | 2.06 | $2.02 | 814200 |
| 2024-08-20 | 2.08 | $2.08 | 1.4M |
| 2024-08-19 | 2.09 | $2.02 | 1.7M |
| 2024-08-16 | 2.11 | $1.95 | 1.1M |
| 2024-08-15 | 2.13 | $1.99 | 1.4M |
| 2024-08-14 | 2.15 | $1.96 | 1.4M |
| 2024-08-13 | 2.18 | $2.03 | 411533 |
| 2024-08-12 | 2.21 | $2.02 | 652609 |
| 2024-08-09 | 2.24 | $2.08 | 939900 |
| 2024-08-08 | 2.26 | $2.08 | 1.1M |
| 2024-08-07 | 2.29 | $1.98 | 1.3M |
| 2024-08-06 | 2.32 | $1.97 | 938652 |
| 2024-08-05 | 2.35 | $1.95 | 1.9M |
| 2024-08-02 | 2.39 | $2.02 | 1.5M |
| 2024-08-01 | 2.42 | $2.10 | 1.1M |
| 2024-07-31 | 2.45 | $2.18 | 1.3M |
| 2024-07-30 | 2.47 | $2.17 | 1.4M |
| 2024-07-29 | 2.50 | $2.22 | 650846 |
| 2024-07-26 | 2.53 | $2.23 | 902967 |
| 2024-07-25 | 2.55 | $2.23 | 895041 |
| 2024-07-24 | 2.58 | $2.27 | 2.5M |
| 2024-07-23 | 2.60 | $2.33 | 1.1M |
| 2024-07-22 | 2.62 | $2.41 | 1.5M |
| 2024-07-19 | 2.64 | $2.41 | 459200 |
| 2024-07-18 | 2.67 | $2.43 | 1.6M |
| 2024-07-17 | 2.68 | $2.48 | 1.1M |
| 2024-07-16 | 2.69 | $2.61 | 618100 |
| 2024-07-15 | 2.70 | $2.56 | 578900 |
| 2024-07-12 | 2.70 | $2.62 | 1.0M |
| 2024-07-11 | 2.71 | $2.57 | 976548 |
| 2024-07-10 | 2.72 | $2.60 | 1.0M |
| 2024-07-09 | 2.73 | $2.66 | 1.2M |
| 2024-07-08 | 2.74 | $2.70 | 803223 |
| 2024-07-05 | 2.76 | $2.64 | 1.0M |
| 2024-07-03 | 2.78 | $2.71 | 364611 |
| 2024-07-02 | 2.79 | $2.62 | 767503 |
| 2024-07-01 | 2.81 | $2.72 | 879900 |
| 2024-06-28 | 2.84 | $2.77 | 2.7M |
| 2024-06-27 | 2.87 | $2.72 | 1.6M |
| 2024-06-26 | 2.90 | $2.76 | 1.5M |
| 2024-06-25 | 2.92 | $2.69 | 1.4M |
| 2024-06-24 | 2.94 | $2.81 | 1.1M |
| 2024-06-21 | 2.96 | $2.76 | 2.0M |
| 2024-06-20 | 2.98 | $2.89 | 1.3M |
| 2024-06-18 | 3.00 | $2.80 | 2.2M |
| 2024-06-17 | 3.03 | $2.68 | 816974 |
| 2024-06-14 | 3.06 | $2.66 | 1.2M |
| 2024-06-13 | 3.09 | $2.64 | 1.2M |
| 2024-06-12 | 3.12 | $2.74 | 2.3M |
| 2024-06-11 | 3.15 | $2.84 | 897600 |
| 2024-06-10 | 3.18 | $2.85 | 1.2M |
| 2024-06-07 | 3.20 | $2.85 | 2.7M |
| 2024-06-06 | 3.22 | $3.00 | 2.4M |
| 2024-06-05 | 3.23 | $3.04 | 991800 |
| 2024-06-04 | 3.24 | $3.00 | 986509 |
| 2024-06-03 | 3.26 | $3.03 | 4.0M |
| 2024-05-31 | 3.26 | $3.33 | 1.2M |
| 2024-05-30 | 3.25 | $3.30 | 1.1M |
| 2024-05-29 | 3.23 | $3.25 | 850734 |
| 2024-05-28 | 3.21 | $3.15 | 359300 |
| 2024-05-24 | 3.21 | $3.14 | 464672 |
| 2024-05-23 | 3.21 | $3.15 | 717447 |
| 2024-05-22 | 3.20 | $3.20 | 898800 |
| 2024-05-21 | 3.19 | $3.27 | 966523 |
| 2024-05-20 | 3.18 | $3.40 | 862700 |
| 2024-05-17 | 3.15 | $3.31 | 1.1M |
| 2024-05-16 | 3.13 | $3.30 | 610400 |
| 2024-05-15 | 3.10 | $3.32 | 811000 |
| 2024-05-14 | 3.08 | $3.28 | 730800 |
| 2024-05-13 | 3.07 | $3.34 | 1.2M |
| 2024-05-10 | 3.06 | $3.28 | 477400 |
| 2024-05-09 | 3.06 | $3.30 | 811400 |
| 2024-05-08 | 3.06 | $3.25 | 860829 |
| 2024-05-07 | 3.06 | $3.26 | 1.7M |
| 2024-05-06 | 3.07 | $3.26 | 1.5M |
| 2024-05-03 | 3.07 | $3.17 | 1.2M |
| 2024-05-02 | 3.08 | $2.99 | 1.3M |
| 2024-05-01 | 3.09 | $2.91 | 1.3M |
| 2024-04-30 | 3.11 | $2.92 | 1.9M |
| 2024-04-29 | 3.12 | $3.16 | 1.2M |
| 2024-04-26 | 3.12 | $3.16 | 2.3M |
| 2024-04-25 | 3.12 | $2.98 | 867700 |
| 2024-04-24 | 3.13 | $2.94 | 840701 |
| 2024-04-23 | 3.14 | $3.00 | 908648 |
| 2024-04-22 | 3.14 | $2.90 | 1.0M |
| 2024-04-19 | 3.15 | $2.81 | 1.3M |
| 2024-04-18 | 3.15 | $2.85 | 950500 |
| 2024-04-17 | 3.16 | $2.90 | 1.7M |
| 2024-04-16 | 3.16 | $3.04 | 1.4M |
| 2024-04-15 | 3.15 | $3.16 | 962700 |
| 2024-04-12 | 3.13 | $3.23 | 1.1M |
| 2024-04-11 | 3.12 | $3.34 | 1.4M |
| 2024-04-10 | 3.09 | $3.31 | 777800 |
| 2024-04-09 | 3.07 | $3.31 | 1.8M |
| 2024-04-08 | 3.06 | $3.35 | 773000 |
| 2024-04-05 | 3.04 | $3.28 | 868600 |
| 2024-04-04 | 3.02 | $3.26 | 1.3M |
| 2024-04-03 | 3.00 | $3.32 | 1.1M |
| 2024-04-02 | 2.98 | $3.15 | 608700 |
| 2024-04-01 | 2.97 | $3.14 | 799821 |
| 2024-03-28 | 2.97 | $3.20 | 2.7M |
| 2024-03-27 | 2.96 | $3.14 | 415600 |
| 2024-03-26 | 2.95 | $3.09 | 584100 |
| 2024-03-25 | 2.95 | $3.08 | 1.1M |
| 2024-03-22 | 2.96 | $2.99 | 695900 |
| 2024-03-21 | 2.97 | $2.92 | 1.1M |
| 2024-03-20 | 2.98 | $2.98 | 949100 |
| 2024-03-19 | 3.01 | $2.85 | 571018 |
| 2024-03-18 | 3.05 | $2.86 | 1.1M |
| 2024-03-15 | 3.08 | $2.84 | 709110 |
| 2024-03-14 | 3.09 | $2.89 | 644700 |
| 2024-03-13 | 3.11 | $2.93 | 1.8M |
| 2024-03-12 | 3.11 | $2.86 | 1.3M |
| 2024-03-11 | 3.12 | $2.97 | 802600 |
| 2024-03-08 | 3.13 | $2.95 | 747226 |
| 2024-03-07 | 3.13 | $2.93 | 880900 |
| 2024-03-06 | 3.14 | $2.95 | 830119 |
| 2024-03-05 | 3.15 | $2.94 | 1.4M |
| 2024-03-04 | 3.15 | $2.97 | 843371 |
| 2024-03-01 | 3.16 | $2.98 | 1.2M |
| 2024-02-29 | 3.17 | $2.99 | 3.1M |
| 2024-02-28 | 3.17 | $2.98 | 2.1M |
| 2024-02-27 | 3.18 | $3.16 | 2.1M |
| 2024-02-26 | 3.18 | $3.16 | 2.1M |
| 2024-02-23 | 3.18 | $3.22 | 3.0M |
| 2024-02-22 | 3.17 | $3.20 | 2.5M |
| 2024-02-21 | 3.15 | $3.60 | 2.9M |
| 2024-02-20 | 3.11 | $3.59 | 5.1M |
| 2024-02-16 | 3.08 | $3.47 | 2.2M |
| 2024-02-15 | 3.05 | $3.15 | 1.7M |
| 2024-02-14 | 3.02 | $3.15 | 1.7M |
| 2024-02-13 | 2.99 | $3.02 | 1.6M |
| 2024-02-12 | 2.97 | $3.10 | 1.6M |
| 2024-02-09 | 2.96 | $3.01 | 2.1M |
| 2024-02-08 | 2.95 | $3.03 | 1.4M |
| 2024-02-07 | 2.94 | $3.16 | 1.8M |
| 2024-02-06 | 2.93 | $3.13 | 1.9M |
| 2024-02-05 | 2.92 | $3.01 | 1.7M |
| 2024-02-02 | 2.93 | $3.13 | 2.1M |
| 2024-02-01 | 2.93 | $3.10 | 1.8M |
| 2024-01-31 | 2.94 | $3.01 | 2.5M |
| 2024-01-30 | 2.96 | $3.13 | 2.0M |
| 2024-01-29 | 2.97 | $3.20 | 2.8M |
| 2024-01-26 | 2.97 | $3.18 | 3.8M |
| 2024-01-25 | 2.98 | $2.94 | 1.7M |
| 2024-01-24 | 3.01 | $2.88 | 1.7M |
| 2024-01-23 | 3.03 | $2.90 | 863506 |
| 2024-01-22 | 3.06 | $2.87 | 1.9M |
| 2024-01-19 | 3.08 | $2.81 | 3.3M |
| 2024-01-18 | 3.11 | $2.58 | 1.4M |
| 2024-01-17 | 3.14 | $2.60 | 1.7M |
| 2024-01-16 | 3.17 | $2.69 | 1.9M |
| 2024-01-12 | 3.21 | $2.78 | 1.6M |
| 2024-01-11 | 3.23 | $2.79 | 1.7M |
| 2024-01-10 | 3.24 | $2.86 | 1.2M |
| 2024-01-09 | 3.26 | $2.93 | 2.3M |
| 2024-01-08 | 3.27 | $3.07 | 2.0M |
| 2024-01-05 | 3.28 | $3.11 | 3.0M |
| 2024-01-04 | 3.28 | $3.17 | 1.1M |
| 2024-01-03 | 3.29 | $3.25 | 1.6M |
| 2024-01-02 | 3.30 | $3.36 | 1.6M |
| 2023-12-29 | 3.29 | $3.34 | 1.7M |
| 2023-12-28 | 3.29 | $3.38 | 1.5M |
| 2023-12-27 | 3.26 | $3.36 | 1.1M |
| 2023-12-26 | 3.23 | $3.37 | 2.1M |
| 2023-12-22 | 3.19 | $3.43 | 1.3M |
| 2023-12-21 | 3.14 | $3.43 | 2.2M |
| 2023-12-20 | 3.10 | $3.29 | 2.1M |
| 2023-12-19 | 3.07 | $3.31 | 1.5M |
| 2023-12-18 | 3.04 | $3.25 | 1.6M |
| 2023-12-15 | 2.99 | $3.32 | 3.8M |
| 2023-12-14 | 2.95 | $3.34 | 3.2M |
| 2023-12-13 | 2.90 | $3.22 | 3.4M |
| 2023-12-12 | 2.87 | $3.01 | 2.7M |
| 2023-12-11 | 2.84 | $3.16 | 2.3M |
| 2023-12-08 | 2.80 | $3.22 | 1.3M |
| 2023-12-07 | 2.76 | $3.20 | 2.7M |
| 2023-12-06 | 2.72 | $3.25 | 4.2M |
| 2023-12-05 | 2.68 | $3.29 | 4.1M |
| 2023-12-04 | 2.65 | $3.40 | 5.4M |
| 2023-12-01 | 2.61 | $3.28 | 5.5M |
| 2023-11-30 | 2.57 | $3.22 | 35.2M |
| 2023-11-29 | 2.53 | $2.88 | 5.0M |
| 2023-11-28 | 2.50 | $2.66 | 3.6M |
| 2023-11-27 | 2.48 | $2.56 | 3.3M |
| 2023-11-24 | 2.47 | $2.53 | 9.5M |
| 2023-11-22 | 2.46 | $2.55 | 5.9M |
| 2023-11-21 | 2.44 | $2.68 | 14.6M |
| 2023-11-20 | 2.43 | $2.79 | 11.5M |
| 2023-11-17 | 2.41 | $2.33 | 2.3M |
| 2023-11-16 | 2.41 | $2.40 | 4.0M |
| 2023-11-15 | 2.41 | $2.45 | 2.8M |
| 2023-11-14 | 2.42 | $2.49 | 1.5M |
| 2023-11-13 | 2.43 | $2.37 | 1.2M |
| 2023-11-10 | 2.45 | $2.39 | 1.1M |
| 2023-11-09 | 2.47 | $2.41 | 1.3M |
| 2023-11-08 | 2.49 | $2.47 | 1.0M |
| 2023-11-07 | 2.52 | $2.52 | 1.4M |
| 2023-11-06 | 2.55 | $2.57 | 2.0M |
| 2023-11-03 | 2.56 | $2.56 | 4.3M |
| 2023-11-02 | 2.58 | $2.60 | 3.9M |
| 2023-11-01 | 2.59 | $2.35 | 2.9M |
| 2023-10-31 | 2.62 | $2.31 | 3.6M |
| 2023-10-30 | 2.65 | $2.18 | 4.0M |
| 2023-10-27 | 2.70 | $2.35 | 6.1M |
| 2023-10-26 | 2.73 | $2.33 | 2.8M |
| 2023-10-25 | 2.77 | $2.34 | 1.7M |
| 2023-10-24 | 2.81 | $2.39 | 3.9M |
| 2023-10-23 | 2.85 | $2.37 | 2.4M |
| 2023-10-20 | 2.88 | $2.40 | 2.9M |
| 2023-10-19 | 2.92 | $2.42 | 6.8M |
| 2023-10-18 | 2.96 | $2.58 | 3.9M |
| 2023-10-17 | 3.01 | $2.60 | 9.8M |
| 2023-10-16 | 3.05 | $2.88 | 3.2M |
| 2023-10-13 | 3.07 | $2.76 | 2.7M |
| 2023-10-12 | 3.10 | $2.86 | 4.8M |
| 2023-10-11 | 3.13 | $3.05 | 1.8M |
| 2023-10-10 | 3.15 | $3.04 | 2.7M |
| 2023-10-09 | 3.18 | $2.90 | 1.7M |
| 2023-10-06 | 3.22 | $2.87 | 1.3M |
| 2023-10-05 | 3.27 | $2.89 | 2.0M |
| 2023-10-04 | 3.32 | $2.92 | 3.0M |
| 2023-10-03 | 3.37 | $2.92 | 1.9M |
| 2023-10-02 | 3.43 | $3.07 | 3.0M |
| 2023-09-29 | 3.49 | $3.05 | 3.1M |
| 2023-09-28 | 3.56 | $3.12 | 4.5M |
| 2023-09-27 | 3.64 | $3.16 | 2.5M |
| 2023-09-26 | 3.70 | $3.04 | 1.5M |
| 2023-09-25 | 3.78 | $3.05 | 2.7M |
| 2023-09-22 | 3.85 | $3.23 | 1.9M |
| 2023-09-21 | 3.91 | $3.30 | 2.6M |
| 2023-09-20 | 3.98 | $3.39 | 1.8M |
| 2023-09-19 | 4.03 | $3.41 | 1.9M |
| 2023-09-18 | 4.09 | $3.36 | 2.8M |
| 2023-09-15 | 4.15 | $3.32 | 2.6M |
| 2023-09-14 | 4.22 | $3.48 | 3.2M |
| 2023-09-13 | 4.28 | $3.49 | 1.9M |
| 2023-09-12 | 4.34 | $3.58 | 2.0M |
| 2023-09-11 | 4.40 | $3.72 | 2.1M |
| 2023-09-08 | 4.45 | $3.93 | 2.7M |
| 2023-09-07 | 4.50 | $3.87 | 1.3M |
| 2023-09-06 | 4.55 | $4.00 | 1.0M |
| 2023-09-05 | 4.59 | $4.01 | 1.3M |
| 2023-09-01 | 4.64 | $4.27 | 1.2M |
| 2023-08-31 | 4.67 | $4.48 | 936417 |
| 2023-08-30 | 4.69 | $4.63 | 1.2M |
| 2023-08-29 | 4.70 | $4.52 | 1.3M |
| 2023-08-28 | 4.72 | $4.51 | 717928 |
| 2023-08-25 | 4.76 | $4.43 | 1.1M |
| 2023-08-24 | 4.80 | $4.51 | 675500 |
| 2023-08-23 | 4.83 | $4.60 | 707415 |
| 2023-08-22 | 4.83 | $4.49 | 789421 |
| 2023-08-21 | 4.84 | $4.58 | 878229 |
| 2023-08-18 | 4.85 | $4.62 | 1.2M |
| 2023-08-17 | 4.87 | $4.62 | 715445 |
| 2023-08-16 | 4.88 | $4.69 | 1.1M |
| 2023-08-15 | 4.90 | $4.74 | 1.0M |
| 2023-08-14 | 4.90 | $4.69 | 1.3M |
| 2023-08-11 | 4.91 | $4.78 | 805300 |
| 2023-08-10 | 4.91 | $4.86 | 842900 |
| 2023-08-09 | 4.92 | $4.93 | 1.1M |
| 2023-08-08 | 4.92 | $4.91 | 820616 |
| 2023-08-07 | 4.92 | $4.88 | 937211 |
| 2023-08-04 | 4.92 | $4.91 | 1.2M |
| 2023-08-03 | 4.92 | $4.81 | 1.3M |
| 2023-08-02 | 4.92 | $4.82 | 1.7M |
| 2023-08-01 | 4.94 | $5.11 | 1.2M |
| 2023-07-31 | 4.95 | $5.31 | 2.1M |
| 2023-07-28 | 4.94 | $5.19 | 2.4M |
| 2023-07-27 | 4.94 | $4.98 | 2.9M |
| 2023-07-26 | 4.95 | $4.72 | 7.0M |
| 2023-07-25 | 4.98 | $4.62 | 2.2M |
| 2023-07-24 | 5.00 | $4.85 | 1.1M |
| 2023-07-21 | 5.01 | $4.88 | 1.1M |
| 2023-07-20 | 5.02 | $4.90 | 1.2M |
| 2023-07-19 | 5.03 | $5.01 | 1.2M |
| 2023-07-18 | 5.04 | $4.90 | 1.6M |
| 2023-07-17 | 5.06 | $4.79 | 1.4M |
| 2023-07-14 | 5.09 | $4.77 | 1.7M |
| 2023-07-13 | 5.12 | $5.04 | 506117 |
| 2023-07-12 | 5.13 | $4.98 | 942344 |
| 2023-07-11 | 5.13 | $4.89 | 1.3M |
| 2023-07-10 | 5.14 | $4.86 | 910900 |
| 2023-07-07 | 5.15 | $4.95 | 1.3M |
| 2023-07-06 | 5.17 | $4.89 | 1.9M |
| 2023-07-05 | 5.18 | $5.18 | 729949 |
| 2023-07-03 | 5.17 | $5.29 | 579900 |
| 2023-06-30 | 5.15 | $5.13 | 1.6M |
| 2023-06-29 | 5.13 | $5.17 | 1.7M |
| 2023-06-28 | 5.11 | $5.21 | 1.0M |
| 2023-06-27 | 5.09 | $5.27 | 909834 |
| 2023-06-26 | 5.06 | $5.11 | 1.1M |
| 2023-06-23 | 5.04 | $5.01 | 1.8M |
| 2023-06-22 | 5.02 | $5.07 | 1.8M |
| 2023-06-21 | 5.00 | $5.08 | 1.7M |
| 2023-06-20 | 4.99 | $5.20 | 1.9M |
| 2023-06-16 | 4.98 | $5.32 | 2.4M |
| 2023-06-15 | 4.96 | $5.40 | 1.6M |
| 2023-06-14 | 4.94 | $5.32 | 1.8M |
| 2023-06-13 | 4.92 | $5.21 | 1.6M |
| 2023-06-12 | 4.90 | $5.07 | 1.3M |
| 2023-06-09 | 4.89 | $5.04 | 1.7M |
| 2023-06-08 | 4.88 | $5.14 | 2.5M |
| 2023-06-07 | 4.86 | $5.19 | 1.8M |
| 2023-06-06 | 4.85 | $5.22 | 3.1M |
| 2023-06-05 | 4.83 | $4.98 | 1.8M |
| 2023-06-02 | 4.82 | $4.88 | 1.4M |
| 2023-06-01 | 4.81 | $4.67 | 4.4M |
| 2023-05-31 | 4.82 | $4.81 | 1.5M |
| 2023-05-30 | 4.83 | $4.76 | 1.5M |
| 2023-05-26 | 4.84 | $4.70 | 1.4M |
| 2023-05-25 | 4.86 | $4.63 | 1.2M |
| 2023-05-24 | 4.87 | $4.72 | 2.2M |
| 2023-05-23 | 4.87 | $4.74 | 1.8M |
| 2023-05-22 | 4.86 | $4.79 | 1.1M |
| 2023-05-19 | 4.87 | $4.95 | 890119 |
| 2023-05-18 | 4.86 | $5.00 | 1.0M |
| 2023-05-17 | 4.86 | $4.98 | 897100 |
| 2023-05-16 | 4.86 | $4.87 | 2.5M |
| 2023-05-15 | 4.87 | $4.85 | 1.5M |
| 2023-05-12 | 4.90 | $4.82 | 1.6M |
| 2023-05-11 | 4.92 | $4.81 | 1.3M |
| 2023-05-10 | 4.96 | $4.86 | 3.7M |
| 2023-05-09 | 4.98 | $4.86 | 1.3M |
| 2023-05-08 | 5.02 | $4.85 | 1.1M |
| 2023-05-05 | 5.05 | $4.84 | 1.5M |
| 2023-05-04 | 5.07 | $4.73 | 1.3M |
| 2023-05-03 | 5.09 | $4.81 | 1.8M |
| 2023-05-02 | 5.12 | $4.93 | 1.6M |
| 2023-05-01 | 5.13 | $5.01 | 393500 |
| 2023-04-28 | 5.14 | $5.06 | 1.3M |
| 2023-04-27 | 5.16 | $4.91 | 1.8M |
| 2023-04-26 | 5.17 | $4.66 | 1.3M |
| 2023-04-25 | 5.18 | $4.67 | 1.6M |
| 2023-04-24 | 5.19 | $4.86 | 800314 |
| 2023-04-21 | 5.18 | $4.87 | 1.2M |
| 2023-04-20 | 5.16 | $4.91 | 1.6M |
| 2023-04-19 | 5.15 | $4.96 | 2.8M |
| 2023-04-18 | 5.13 | $5.12 | 1.6M |
| 2023-04-17 | 5.10 | $5.36 | 1.6M |
| 2023-04-14 | 5.06 | $5.37 | 1.5M |
| 2023-04-13 | 5.02 | $5.48 | 1.8M |
| 2023-04-12 | 4.98 | $5.35 | 1.7M |
| 2023-04-11 | 4.94 | $5.60 | 2.9M |
| 2023-04-10 | 4.90 | $5.47 | 1.9M |
| 2023-04-06 | 4.86 | $5.26 | 2.9M |
| 2023-04-05 | 4.85 | $5.15 | 2.0M |
| 2023-04-04 | 4.86 | $5.33 | 2.3M |
| 2023-04-03 | 4.85 | $5.19 | 1.3M |
| 2023-03-31 | 4.87 | $5.29 | 3.3M |
| 2023-03-30 | 4.87 | $5.31 | 1.9M |
| 2023-03-29 | 4.87 | $5.15 | 3.6M |
| 2023-03-28 | 4.86 | $4.89 | 1.8M |
| 2023-03-27 | 4.87 | $4.78 | 2.4M |
| 2023-03-24 | 4.89 | $4.69 | 3.1M |
| 2023-03-23 | 4.91 | $4.58 | 1.7M |
| 2023-03-22 | 4.97 | $4.58 | 1.6M |
| 2023-03-21 | 5.03 | $4.65 | 1.6M |
| 2023-03-20 | 5.07 | $4.49 | 3.9M |
| 2023-03-17 | 5.14 | $4.54 | 3.2M |
| 2023-03-16 | 5.21 | $4.60 | 1.6M |
| 2023-03-15 | 5.27 | $4.61 | 2.3M |
| 2023-03-14 | 5.33 | $4.69 | 1.6M |
| 2023-03-13 | 5.39 | $4.65 | 1.9M |
| 2023-03-10 | 5.44 | $4.82 | 2.0M |
| 2023-03-09 | 5.48 | $4.99 | 2.0M |
| 2023-03-08 | 5.52 | $5.27 | 1.1M |
| 2023-03-07 | 5.54 | $5.28 | 1.6M |
| 2023-03-06 | 5.57 | $5.45 | 1.6M |
| 2023-03-03 | 5.60 | $5.40 | 2.0M |
| 2023-03-02 | 5.65 | $5.24 | 2.6M |
| 2023-03-01 | 5.72 | $5.08 | 1.9M |
| 2023-02-28 | 5.77 | $4.96 | 5.1M |
| 2023-02-27 | 5.82 | $5.22 | 2.7M |
| 2023-02-24 | 5.85 | $5.11 | 8.3M |
| 2023-02-23 | 5.90 | $5.76 | 2.4M |
| 2023-02-22 | 5.90 | $5.70 | 2.9M |
| 2023-02-21 | 5.91 | $5.58 | 4.7M |
| 2023-02-17 | 5.93 | $5.87 | 3.5M |
| 2023-02-16 | 5.92 | $5.86 | 3.5M |
| 2023-02-15 | 5.91 | $5.80 | 3.4M |
| 2023-02-14 | 5.91 | $5.80 | 3.4M |
| 2023-02-13 | 5.91 | $5.90 | 1.8M |
| 2023-02-10 | 5.89 | $5.70 | 2.2M |
| 2023-02-09 | 5.88 | $5.66 | 1.7M |
| 2023-02-08 | 5.86 | $5.74 | 1.3M |
| 2023-02-07 | 5.83 | $5.75 | 2.5M |
| 2023-02-06 | 5.79 | $5.80 | 1.8M |
| 2023-02-03 | 5.75 | $6.15 | 2.5M |
| 2023-02-02 | 5.69 | $6.41 | 3.0M |
| 2023-02-01 | 5.61 | $6.46 | 4.3M |
| 2023-01-31 | 5.52 | $6.15 | 5.4M |
| 2023-01-30 | 5.44 | $5.90 | 2.4M |
| 2023-01-27 | 5.38 | $5.99 | 2.8M |
| 2023-01-26 | 5.30 | $5.97 | 4.3M |
| 2023-01-25 | 5.23 | $5.86 | 2.4M |
| 2023-01-24 | 5.18 | $5.83 | 4.4M |
| 2023-01-23 | 5.11 | $5.90 | 3.5M |
| 2023-01-20 | 5.05 | $5.80 | 4.3M |
| 2023-01-19 | 4.99 | $5.72 | 3.2M |
| 2023-01-18 | 4.94 | $5.74 | 4.0M |
| 2023-01-17 | 4.89 | $5.67 | 5.3M |
| 2023-01-13 | 4.85 | $5.63 | 8.5M |
| 2023-01-12 | 4.83 | $5.39 | 4.9M |
| 2023-01-11 | 4.82 | $5.26 | 6.8M |
| 2023-01-10 | 4.79 | $5.12 | 3.5M |
| 2023-01-09 | 4.79 | $5.04 | 2.9M |
| 2023-01-06 | 4.79 | $5.02 | 7.7M |
| 2023-01-05 | 4.79 | $4.91 | 3.3M |
| 2023-01-04 | 4.80 | $4.85 | 2.8M |
| 2023-01-03 | 4.81 | $4.63 | 2.1M |
| 2022-12-30 | 4.84 | $4.56 | 3.5M |
| 2022-12-29 | 4.89 | $4.62 | 2.6M |
| 2022-12-28 | 4.93 | $4.48 | 2.9M |
| 2022-12-27 | 4.97 | $4.58 | 2.1M |
| 2022-12-23 | 5.02 | $4.75 | 2.1M |
| 2022-12-22 | 5.06 | $4.58 | 3.5M |
| 2022-12-21 | 5.10 | $4.66 | 3.7M |
| 2022-12-20 | 5.14 | $4.61 | 3.7M |
| 2022-12-19 | 5.18 | $4.66 | 6.2M |
| 2022-12-16 | 5.21 | $4.77 | 3.3M |
| 2022-12-15 | 5.25 | $4.84 | 3.3M |
| 2022-12-14 | 5.29 | $5.17 | 6.3M |
| 2022-12-13 | 5.31 | $5.23 | 11.5M |
| 2022-12-12 | 5.34 | $4.81 | 2.0M |
| 2022-12-09 | 5.38 | $4.93 | 2.1M |
| 2022-12-08 | 5.40 | $5.10 | 1.9M |
| 2022-12-07 | 5.40 | $5.06 | 4.2M |
| 2022-12-06 | 5.41 | $5.06 | 3.7M |
| 2022-12-05 | 5.42 | $5.12 | 2.5M |
| 2022-12-02 | 5.42 | $5.25 | 2.2M |
| 2022-12-01 | 5.42 | $5.48 | 3.8M |
| 2022-11-30 | 5.41 | $5.46 | 4.9M |
| 2022-11-29 | 5.41 | $5.33 | 3.7M |
| 2022-11-28 | 5.40 | $5.60 | 5.6M |
| 2022-11-25 | 5.38 | $5.54 | 2.2M |
| 2022-11-23 | 5.36 | $5.34 | 3.8M |
| 2022-11-22 | 5.35 | $5.48 | 3.7M |
| 2022-11-21 | 5.34 | $5.31 | 3.5M |
| 2022-11-18 | 5.33 | $5.40 | 2.8M |
| 2022-11-17 | 5.32 | $5.43 | 1.9M |
| 2022-11-16 | 5.31 | $5.66 | 2.1M |
| 2022-11-15 | 5.29 | $5.69 | 3.3M |
| 2022-11-14 | 5.26 | $5.70 | 4.1M |
| 2022-11-11 | 5.25 | $5.73 | 5.3M |
| 2022-11-10 | 5.21 | $5.32 | 5.2M |
| 2022-11-09 | 5.21 | $5.10 | 2.6M |
| 2022-11-08 | 5.23 | $5.29 | 5.3M |
| 2022-11-07 | 5.22 | $5.20 | 2.4M |
| 2022-11-04 | 5.23 | $5.16 | 3.5M |
| 2022-11-03 | 5.23 | $5.24 | 8.0M |
| 2022-11-02 | 5.24 | $5.26 | 2.6M |
| 2022-11-01 | 5.25 | $5.37 | 3.4M |
| 2022-10-31 | 5.27 | $5.25 | 2.8M |
| 2022-10-28 | 5.28 | $5.20 | 3.1M |
| 2022-10-27 | 5.29 | $5.05 | 2.1M |
| 2022-10-26 | 5.31 | $5.18 | 2.4M |
| 2022-10-25 | 5.34 | $5.20 | 1.6M |
| 2022-10-24 | 5.35 | $5.16 | 2.1M |
| 2022-10-21 | 5.36 | $5.24 | 1.5M |
| 2022-10-20 | 5.38 | $5.23 | 1.2M |
| 2022-10-19 | 5.41 | $5.14 | 1.3M |
| 2022-10-18 | 5.44 | $5.26 | 1.3M |
| 2022-10-17 | 5.48 | $5.33 | 3.1M |
| 2022-10-14 | 5.52 | $5.06 | 1.8M |
| 2022-10-13 | 5.57 | $5.35 | 4.7M |
| 2022-10-12 | 5.61 | $5.33 | 1.9M |
| 2022-10-11 | 5.65 | $5.27 | 2.1M |
| 2022-10-10 | 5.71 | $5.29 | 1.1M |
| 2022-10-07 | 5.78 | $5.26 | 1.5M |
| 2022-10-06 | 5.84 | $5.37 | 3.8M |
| 2022-10-05 | 5.88 | $5.54 | 1.8M |
| 2022-10-04 | 5.92 | $5.68 | 2.6M |
| 2022-10-03 | 5.94 | $5.44 | 1.7M |
| 2022-09-30 | 5.99 | $5.38 | 1.9M |
| 2022-09-29 | 6.03 | $5.52 | 2.7M |
| 2022-09-28 | 6.07 | $5.66 | 4.3M |
| 2022-09-27 | 6.12 | $5.46 | 1.7M |
| 2022-09-26 | 6.18 | $5.38 | 1.4M |
| 2022-09-23 | 6.25 | $5.66 | 1.6M |
| 2022-09-22 | 6.32 | $5.78 | 1.0M |
| 2022-09-21 | 6.37 | $5.81 | 1.5M |
| 2022-09-20 | 6.42 | $6.05 | 1.3M |
| 2022-09-19 | 6.46 | $6.13 | 1.0M |
| 2022-09-16 | 6.50 | $5.98 | 784416 |
| 2022-09-15 | 6.57 | $6.19 | 891000 |
| 2022-09-14 | 6.61 | $6.23 | 702040 |
| 2022-09-13 | 6.67 | $6.36 | 757637 |
| 2022-09-12 | 6.73 | $6.65 | 698600 |
| 2022-09-09 | 6.77 | $6.43 | 708200 |
| 2022-09-08 | 6.81 | $6.25 | 824800 |
| 2022-09-07 | 6.88 | $6.32 | 2.0M |
| 2022-09-06 | 6.93 | $6.21 | 904000 |
| 2022-09-02 | 6.99 | $6.37 | 1.1M |
| 2022-09-01 | 7.04 | $6.24 | 1.7M |
| 2022-08-31 | 7.10 | $6.33 | 2.2M |
| 2022-08-30 | 7.15 | $6.52 | 875714 |
| 2022-08-29 | 7.20 | $6.67 | 927099 |
| 2022-08-26 | 7.25 | $6.83 | 1.3M |
| 2022-08-25 | 7.30 | $6.99 | 1.5M |
| 2022-08-24 | 7.35 | $6.84 | 1.2M |
| 2022-08-23 | 7.39 | $6.85 | 1.1M |
| 2022-08-22 | 7.42 | $6.76 | 1.1M |
| 2022-08-19 | 7.48 | $7.07 | 760607 |
| 2022-08-18 | 7.52 | $7.20 | 1.2M |
| 2022-08-17 | 7.56 | $7.09 | 1.5M |
| 2022-08-16 | 7.61 | $7.46 | 1.6M |
| 2022-08-15 | 7.63 | $7.47 | 1.1M |
| 2022-08-12 | 7.66 | $7.47 | 1.8M |
| 2022-08-11 | 7.68 | $7.34 | 1.5M |
| 2022-08-10 | 7.70 | $7.50 | 3.5M |
| 2022-08-09 | 7.72 | $7.33 | 777822 |
| 2022-08-08 | 7.74 | $7.43 | 2.2M |
| 2022-08-05 | 7.76 | $7.33 | 2.2M |
| 2022-08-04 | 7.79 | $7.47 | 1.7M |
| 2022-08-03 | 7.82 | $7.43 | 1.4M |
| 2022-08-02 | 7.85 | $7.41 | 1.6M |
| 2022-08-01 | 7.89 | $7.78 | 2.7M |
| 2022-07-29 | 7.91 | $7.82 | 1.5M |
| 2022-07-28 | 7.93 | $7.85 | 3.0M |
| 2022-07-27 | 7.97 | $7.67 | 1.4M |
| 2022-07-26 | 8.02 | $7.54 | 1.6M |
| 2022-07-25 | 8.07 | $7.86 | 825000 |
| 2022-07-22 | 8.12 | $7.91 | 617700 |
| 2022-07-21 | 8.14 | $7.98 | 818700 |
| 2022-07-20 | 8.17 | $8.05 | 1.1M |
| 2022-07-19 | 8.19 | $8.00 | 811000 |
| 2022-07-18 | 8.21 | $8.00 | 470804 |
| 2022-07-15 | 8.21 | $7.94 | 512323 |
| 2022-07-14 | 8.23 | $7.78 | 959223 |
| 2022-07-13 | 8.24 | $7.81 | 1.1M |
| 2022-07-12 | 8.27 | $7.81 | 669438 |
| 2022-07-11 | 8.32 | $7.75 | 1.9M |
| 2022-07-08 | 8.39 | $7.99 | 950500 |
| 2022-07-07 | 8.46 | $8.00 | 1.2M |
| 2022-07-06 | 8.54 | $8.05 | 1.1M |
| 2022-07-05 | 8.60 | $8.13 | 766011 |
| 2022-07-01 | 8.68 | $8.27 | 986030 |
| 2022-06-30 | 8.76 | $8.18 | 3.4M |
| 2022-06-29 | 8.85 | $8.65 | 867916 |
| 2022-06-28 | 8.93 | $8.68 | 1.2M |
| 2022-06-27 | 8.99 | $8.64 | 695933 |
| 2022-06-24 | 9.05 | $8.70 | 1.2M |
| 2022-06-23 | 9.08 | $8.39 | 1.0M |
| 2022-06-22 | 9.12 | $8.48 | 595600 |
| 2022-06-21 | 9.16 | $8.49 | 851628 |
| 2022-06-17 | 9.20 | $8.47 | 1.5M |
| 2022-06-16 | 9.21 | $8.08 | 2.0M |
| 2022-06-15 | 9.23 | $8.24 | 2.0M |
| 2022-06-14 | 9.27 | $8.04 | 975508 |
| 2022-06-13 | 9.30 | $8.33 | 1.9M |
| 2022-06-10 | 9.30 | $8.74 | 1.0M |
| 2022-06-09 | 9.28 | $9.17 | 576604 |
| 2022-06-08 | 9.22 | $9.47 | 574300 |
| 2022-06-07 | 9.15 | $9.50 | 1.1M |
| 2022-06-06 | 9.07 | $9.33 | 1.2M |
| 2022-06-03 | 9.02 | $9.66 | 1.0M |
| 2022-06-02 | 8.97 | $9.97 | 1.2M |
| 2022-06-01 | 8.93 | $10.01 | 1.2M |
| 2022-05-31 | 8.90 | $10.21 | 1.8M |
| 2022-05-27 | 8.85 | $9.92 | 881943 |
| 2022-05-26 | 8.81 | $9.76 | 936522 |
| 2022-05-25 | 8.79 | $9.32 | 1.1M |
| 2022-05-24 | 8.78 | $9.23 | 1.3M |
| 2022-05-23 | 8.82 | $9.30 | 750400 |
| 2022-05-20 | 8.85 | $9.15 | 1.1M |
| 2022-05-19 | 8.89 | $8.76 | 835033 |
| 2022-05-18 | 8.98 | $8.57 | 1.6M |
| 2022-05-17 | 9.12 | $8.90 | 2.3M |
| 2022-05-16 | 9.24 | $8.61 | 1.1M |
| 2022-05-13 | 9.36 | $8.47 | 1.3M |
| 2022-05-12 | 9.48 | $8.23 | 1.5M |
| 2022-05-11 | 9.62 | $7.98 | 1.3M |
| 2022-05-10 | 9.77 | $8.06 | 1.6M |
| 2022-05-09 | 9.92 | $7.96 | 1.4M |
| 2022-05-06 | 10.07 | $8.31 | 1.9M |
| 2022-05-05 | 10.19 | $8.64 | 1.6M |
| 2022-05-04 | 10.31 | $9.17 | 1.5M |
| 2022-05-03 | 10.41 | $9.39 | 1.3M |
| 2022-05-02 | 10.51 | $9.23 | 2.1M |
| 2022-04-29 | 10.64 | $9.23 | 2.3M |
| 2022-04-28 | 10.76 | $9.20 | 2.0M |
| 2022-04-27 | 10.88 | $9.27 | 1.5M |
| 2022-04-26 | 11.01 | $9.88 | 1.1M |
| 2022-04-25 | 11.08 | $9.92 | 1.3M |
| 2022-04-22 | 11.16 | $10.01 | 763000 |
| 2022-04-21 | 11.24 | $10.62 | 1.5M |
| 2022-04-20 | 11.27 | $11.35 | 1.0M |
| 2022-04-19 | 11.27 | $11.29 | 1.9M |
| 2022-04-18 | 11.23 | $10.98 | 382649 |
| 2022-04-14 | 11.23 | $10.95 | 442100 |
| 2022-04-13 | 11.19 | $11.04 | 529900 |
| 2022-04-12 | 11.15 | $10.89 | 693618 |
| 2022-04-11 | 11.11 | $11.07 | 782837 |
| 2022-04-08 | 11.04 | $10.88 | 266709 |
| 2022-04-07 | 10.99 | $10.88 | 648220 |
| 2022-04-06 | 10.94 | $10.96 | 857500 |
| 2022-04-05 | 10.90 | $11.09 | 935400 |
| 2022-04-04 | 10.82 | $11.55 | 905400 |
| 2022-04-01 | 10.70 | $11.71 | 1.1M |
| 2022-03-31 | 10.61 | $11.70 | 3.4M |
| 2022-03-30 | 10.55 | $11.64 | 2.0M |
| 2022-03-29 | 10.49 | $11.71 | 1.7M |
| 2022-03-28 | 10.42 | $11.43 | 1.3M |
| 2022-03-25 | 10.38 | $11.52 | 794200 |
| 2022-03-24 | 10.33 | $11.55 | 1.2M |
| 2022-03-23 | 10.26 | $11.24 | 1.4M |
| 2022-03-22 | 10.21 | $11.22 | 1.2M |
| 2022-03-21 | 10.17 | $10.63 | 612338 |
| 2022-03-18 | 10.16 | $10.84 | 2.5M |
| 2022-03-17 | 10.16 | $10.26 | 1.8M |
| 2022-03-16 | 10.20 | $10.32 | 1.3M |
| 2022-03-15 | 10.22 | $9.91 | 824219 |
| 2022-03-14 | 10.25 | $9.80 | 920803 |
| 2022-03-11 | 10.31 | $9.83 | 542700 |
| 2022-03-10 | 10.35 | $9.83 | 1.2M |
| 2022-03-09 | 10.40 | $10.13 | 1.3M |
| 2022-03-08 | 10.43 | $9.53 | 2.8M |
| 2022-03-07 | 10.47 | $9.19 | 1.7M |
| 2022-03-04 | 10.54 | $9.99 | 982000 |
| 2022-03-03 | 10.55 | $10.43 | 1.1M |
| 2022-03-02 | 10.55 | $10.48 | 1.5M |
| 2022-03-01 | 10.54 | $10.29 | 1.5M |
| 2022-02-28 | 10.54 | $10.67 | 2.1M |
| 2022-02-25 | 10.49 | $10.50 | 1.0M |
| 2022-02-24 | 10.45 | $10.04 | 1.5M |
| 2022-02-23 | 10.43 | $10.22 | 1.9M |
| 2022-02-22 | 10.39 | $10.50 | 1.9M |
| 2022-02-18 | 10.35 | $10.51 | 1.4M |
| 2022-02-17 | 10.31 | $10.85 | 1.2M |
| 2022-02-16 | 10.27 | $11.02 | 1.4M |
| 2022-02-15 | 10.23 | $10.68 | 1.4M |
| 2022-02-14 | 10.22 | $10.57 | 1.4M |
| 2022-02-11 | 10.22 | $10.87 | 1.6M |
| 2022-02-10 | 10.21 | $10.75 | 1.3M |
| 2022-02-09 | 10.19 | $10.79 | 1.4M |
| 2022-02-08 | 10.16 | $10.73 | 1.5M |
| 2022-02-07 | 10.11 | $10.41 | 748685 |
| 2022-02-04 | 10.09 | $10.44 | 1.3M |
| 2022-02-03 | 10.06 | $10.22 | 901800 |
| 2022-02-02 | 10.03 | $10.41 | 931500 |
| 2022-02-01 | 9.99 | $10.42 | 1.7M |
| 2022-01-31 | 9.94 | $10.23 | 1.7M |
| 2022-01-28 | 9.89 | $9.61 | 1.7M |
| 2022-01-27 | 9.88 | $9.73 | 1.5M |
| 2022-01-26 | 9.86 | $9.54 | 948400 |
| 2022-01-25 | 9.85 | $9.56 | 1.6M |
| 2022-01-24 | 9.85 | $9.60 | 1.2M |
| 2022-01-21 | 9.84 | $9.79 | 1.8M |
| 2022-01-20 | 9.82 | $10.06 | 866417 |
| 2022-01-19 | 9.78 | $10.23 | 957100 |
| 2022-01-18 | 9.72 | $10.49 | 1.3M |
| 2022-01-14 | 9.66 | $10.49 | 893800 |
| 2022-01-13 | 9.60 | $10.60 | 1.4M |
| 2022-01-12 | 9.53 | $10.45 | 1.8M |
| 2022-01-11 | 9.48 | $10.09 | 1.1M |
| 2022-01-10 | 9.45 | $9.86 | 764640 |
| 2022-01-07 | 9.44 | $10.01 | 2.0M |
| 2022-01-06 | 9.42 | $9.78 | 1.3M |
| 2022-01-05 | 9.42 | $9.66 | 2.0M |
| 2022-01-04 | 9.44 | $9.52 | 1.2M |
| 2022-01-03 | 9.46 | $9.44 | 669000 |
| 2021-12-31 | 9.47 | $9.37 | 1.2M |
| 2021-12-30 | 9.49 | $9.34 | 558447 |
| 2021-12-29 | 9.48 | $9.22 | 520300 |
| 2021-12-28 | 9.48 | $9.42 | 721900 |
| 2021-12-27 | 9.46 | $9.52 | 604123 |
| 2021-12-23 | 9.44 | $9.48 | 956000 |
| 2021-12-22 | 9.43 | $9.40 | 453571 |
| 2021-12-21 | 9.45 | $9.26 | 589868 |
| 2021-12-20 | 9.48 | $9.04 | 780129 |
| 2021-12-17 | 9.52 | $9.29 | 905200 |
| 2021-12-16 | 9.55 | $9.18 | 778523 |
| 2021-12-15 | 9.59 | $9.23 | 1.4M |
| 2021-12-14 | 9.63 | $9.41 | 858921 |
| 2021-12-13 | 9.67 | $9.50 | 1.3M |
| 2021-12-10 | 9.70 | $9.79 | 1.5M |
| 2021-12-09 | 9.72 | $9.57 | 1.1M |
| 2021-12-08 | 9.77 | $9.83 | 1.4M |
| 2021-12-07 | 9.80 | $10.06 | 1.5M |
| 2021-12-06 | 9.83 | $9.94 | 2.7M |
| 2021-12-03 | 9.86 | $9.61 | 1.5M |
| 2021-12-02 | 9.91 | $9.72 | 1.7M |
| 2021-12-01 | 9.95 | $9.07 | 1.4M |
| 2021-11-30 | 10.02 | $9.19 | 2.4M |
| 2021-11-29 | 10.08 | $9.16 | 1.4M |
| 2021-11-26 | 10.13 | $9.07 | 1.5M |
| 2021-11-24 | 10.20 | $9.31 | 1.5M |
| 2021-11-23 | 10.27 | $9.83 | 1.5M |
| 2021-11-22 | 10.31 | $9.71 | 1.1M |
| 2021-11-19 | 10.37 | $10.01 | 1.9M |
| 2021-11-18 | 10.44 | $9.86 | 1.3M |
| 2021-11-17 | 10.53 | $9.95 | 897310 |
| 2021-11-16 | 10.62 | $10.01 | 1.4M |
| 2021-11-15 | 10.71 | $10.15 | 537800 |
| 2021-11-12 | 10.79 | $10.17 | 1.0M |
| 2021-11-11 | 10.88 | $10.21 | 1.5M |
| 2021-11-10 | 10.96 | $10.48 | 2.4M |
| 2021-11-09 | 11.02 | $10.46 | 798700 |
| 2021-11-08 | 11.07 | $10.64 | 969300 |
| 2021-11-05 | 11.11 | $10.53 | 824600 |
| 2021-11-04 | 11.15 | $10.61 | 920200 |
| 2021-11-03 | 11.20 | $10.61 | 1.1M |
| 2021-11-02 | 11.24 | $10.40 | 678720 |
| 2021-11-01 | 11.29 | $10.44 | 1.1M |
| 2021-10-29 | 11.32 | $10.12 | 1.3M |
| 2021-10-28 | 11.38 | $10.44 | 1.6M |
| 2021-10-27 | 11.40 | $10.68 | 1.4M |
| 2021-10-26 | 11.43 | $10.71 | 2.2M |
| 2021-10-25 | 11.45 | $11.00 | 3.9M |
| 2021-10-22 | 11.49 | $11.30 | 962300 |
| 2021-10-21 | 11.51 | $11.71 | 1.1M |
| 2021-10-20 | 11.53 | $11.82 | 469402 |
| 2021-10-19 | 11.55 | $11.73 | 766700 |
| 2021-10-18 | 11.57 | $11.78 | 430400 |
| 2021-10-15 | 11.58 | $11.98 | 1.1M |
| 2021-10-14 | 11.61 | $11.78 | 759700 |
| 2021-10-13 | 11.65 | $11.65 | 597649 |
| 2021-10-12 | 11.69 | $11.55 | 939313 |
| 2021-10-11 | 11.73 | $11.27 | 1.2M |
| 2021-10-08 | 11.78 | $11.46 | 845539 |
| 2021-10-07 | 11.82 | $11.51 | 1.2M |
| 2021-10-06 | 11.88 | $11.45 | 1.5M |
| 2021-10-05 | 11.93 | $11.42 | 2.3M |
| 2021-10-04 | 11.99 | $11.08 | 1.3M |
| 2021-10-01 | 12.07 | $11.19 | 1.5M |
| 2021-09-30 | 12.15 | $10.98 | 2.8M |
| 2021-09-29 | 12.24 | $11.16 | 563234 |
| 2021-09-28 | 12.34 | $11.22 | 893600 |
| 2021-09-27 | 12.42 | $11.66 | 890300 |
| 2021-09-24 | 12.47 | $11.76 | 1.4M |
| 2021-09-23 | 12.51 | $12.18 | 663500 |
| 2021-09-22 | 12.53 | $12.26 | 472500 |
| 2021-09-21 | 12.56 | $12.06 | 1.2M |
| 2021-09-20 | 12.59 | $12.01 | 1.1M |
| 2021-09-17 | 12.60 | $12.48 | 1.3M |
| 2021-09-16 | 12.59 | $12.60 | 515700 |
| 2021-09-15 | 12.60 | $12.59 | 1.1M |
| 2021-09-14 | 12.60 | $12.25 | 696819 |
| 2021-09-13 | 12.63 | $12.31 | 676700 |
| 2021-09-10 | 12.65 | $12.26 | 862800 |
| 2021-09-09 | 12.67 | $12.60 | 924100 |
| 2021-09-08 | 12.69 | $12.52 | 357400 |
| 2021-09-07 | 12.71 | $12.70 | 1.2M |
| 2021-09-03 | 12.73 | $12.52 | 671444 |
| 2021-09-02 | 12.76 | $12.89 | 566319 |
| 2021-09-01 | 12.77 | $12.76 | 717800 |
| 2021-08-31 | 12.78 | $13.13 | 838300 |
| 2021-08-30 | 12.79 | $12.80 | 621700 |
| 2021-08-27 | 12.82 | $12.77 | 614500 |
| 2021-08-26 | 12.86 | $12.50 | 953100 |
| 2021-08-25 | 12.91 | $12.58 | 1.1M |
| 2021-08-24 | 12.98 | $12.84 | 543000 |
| 2021-08-23 | 13.04 | $12.64 | 625800 |
| 2021-08-20 | 13.11 | $12.26 | 806300 |
| 2021-08-19 | 13.19 | $12.31 | 806500 |
| 2021-08-18 | 13.27 | $12.77 | 1.9M |
| 2021-08-17 | 13.31 | $12.63 | 565729 |
| 2021-08-16 | 13.34 | $12.74 | 600705 |
| 2021-08-13 | 13.34 | $12.80 | 887100 |
| 2021-08-12 | 13.37 | $12.58 | 1.4M |
| 2021-08-11 | 13.40 | $12.98 | 581800 |
| 2021-08-10 | 13.41 | $13.04 | 795136 |
| 2021-08-09 | 13.42 | $13.00 | 590000 |
| 2021-08-06 | 13.46 | $13.10 | 936045 |
| 2021-08-05 | 13.48 | $13.13 | 1.1M |
| 2021-08-04 | 13.48 | $12.92 | 1.2M |
| 2021-08-03 | 13.51 | $13.47 | 2.0M |
| 2021-08-02 | 13.54 | $13.28 | 1.2M |
| 2021-07-30 | 13.60 | $13.55 | 1.2M |
| 2021-07-29 | 13.63 | $13.66 | 1.5M |
| 2021-07-28 | 13.67 | $13.89 | 774817 |
| 2021-07-27 | 13.68 | $14.06 | 730100 |
| 2021-07-26 | 13.69 | $14.10 | 983000 |
| 2021-07-23 | 13.71 | $13.84 | 612500 |
| 2021-07-22 | 13.74 | $13.79 | 1.4M |
| 2021-07-21 | 13.77 | $13.67 | 718420 |
| 2021-07-20 | 13.80 | $13.19 | 757133 |
| 2021-07-19 | 13.86 | $12.84 | 931900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.73
2026-07-17
Close Price
$2.71
Vol: 769535
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
4.91
Maximum
13.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.73 | $2.71 | 769535 |
| 2026-07-16 | 2.74 | $2.70 | 541030 |
| 2026-07-15 | 2.74 | $2.73 | 347930 |
| 2026-07-14 | 2.74 | $2.70 | 923365 |
| 2026-07-13 | 2.75 | $2.71 | 431600 |
| 2026-07-10 | 2.75 | $2.77 | 752935 |
| 2026-07-09 | 2.75 | $2.71 | 894500 |
| 2026-07-08 | 2.75 | $2.72 | 411608 |
| 2026-07-07 | 2.75 | $2.72 | 1.0M |
| 2026-07-06 | 2.76 | $2.73 | 1.4M |
| 2026-07-02 | 2.76 | $2.64 | 857112 |
| 2026-07-01 | 2.77 | $2.68 | 946200 |
| 2026-06-30 | 2.78 | $2.71 | 922314 |
| 2026-06-29 | 2.79 | $2.76 | 1.3M |
| 2026-06-26 | 2.79 | $2.70 | 561400 |
| 2026-06-25 | 2.80 | $2.72 | 526621 |
| 2026-06-24 | 2.81 | $2.74 | 589147 |
| 2026-06-23 | 2.82 | $2.71 | 1.1M |
| 2026-06-22 | 2.83 | $2.73 | 1.1M |
| 2026-06-18 | 2.84 | $2.99 | 1.0M |
| 2026-06-17 | 2.83 | $3.01 | 975600 |
| 2026-06-16 | 2.81 | $2.95 | 738263 |
| 2026-06-15 | 2.79 | $2.93 | 1.5M |
| 2026-06-12 | 2.78 | $2.89 | 861204 |
| 2026-06-11 | 2.76 | $2.87 | 577200 |
| 2026-06-10 | 2.75 | $2.79 | 770200 |
| 2026-06-09 | 2.75 | $2.77 | 1.1M |
| 2026-06-08 | 2.75 | $2.63 | 1.0M |
| 2026-06-05 | 2.76 | $2.67 | 2.5M |
| 2026-06-04 | 2.77 | $2.69 | 878303 |
| 2026-06-03 | 2.78 | $2.59 | 1.5M |
| 2026-06-02 | 2.80 | $2.64 | 541566 |
| 2026-06-01 | 2.81 | $2.67 | 879316 |
| 2026-05-29 | 2.83 | $2.66 | 1.9M |
| 2026-05-28 | 2.85 | $2.77 | 808448 |
| 2026-05-27 | 2.85 | $2.82 | 547808 |
| 2026-05-26 | 2.86 | $2.84 | 1.2M |
| 2026-05-22 | 2.86 | $2.80 | 606000 |
| 2026-05-21 | 2.87 | $2.77 | 623215 |
| 2026-05-20 | 2.88 | $2.83 | 1.5M |
| 2026-05-19 | 2.88 | $2.81 | 513018 |
| 2026-05-18 | 2.89 | $2.81 | 656008 |
| 2026-05-15 | 2.90 | $2.85 | 1.2M |
| 2026-05-14 | 2.90 | $2.82 | 830327 |
| 2026-05-13 | 2.91 | $2.87 | 906200 |
| 2026-05-12 | 2.91 | $2.85 | 1.2M |
| 2026-05-11 | 2.92 | $2.85 | 976706 |
| 2026-05-08 | 2.93 | $2.85 | 1.1M |
| 2026-05-07 | 2.94 | $2.83 | 1.1M |
| 2026-05-06 | 2.95 | $2.88 | 1.3M |
| 2026-05-05 | 2.95 | $2.87 | 2.6M |
| 2026-05-04 | 2.96 | $2.79 | 1.1M |
| 2026-05-01 | 2.98 | $2.90 | 1.1M |
| 2026-04-30 | 2.99 | $2.85 | 1.1M |
| 2026-04-29 | 3.01 | $2.85 | 2.3M |
| 2026-04-28 | 3.02 | $2.83 | 5.5M |
| 2026-04-27 | 3.04 | $2.92 | 1.6M |
| 2026-04-24 | 3.06 | $3.08 | 572636 |
| 2026-04-23 | 3.05 | $3.08 | 913193 |
| 2026-04-22 | 3.05 | $3.11 | 1.0M |
| 2026-04-21 | 3.04 | $3.21 | 1.5M |
| 2026-04-20 | 3.03 | $3.32 | 1.4M |
| 2026-04-17 | 2.99 | $3.28 | 2.3M |
| 2026-04-16 | 2.96 | $3.18 | 862736 |
| 2026-04-15 | 2.94 | $3.12 | 959799 |
| 2026-04-14 | 2.92 | $2.90 | 880000 |
| 2026-04-13 | 2.93 | $2.91 | 612400 |
| 2026-04-10 | 2.93 | $2.98 | 1.4M |
| 2026-04-09 | 2.92 | $2.90 | 3.8M |
| 2026-04-08 | 2.92 | $2.96 | 611200 |
| 2026-04-07 | 2.92 | $2.92 | 1.3M |
| 2026-04-06 | 2.92 | $2.92 | 567737 |
| 2026-04-02 | 2.92 | $2.93 | 668930 |
| 2026-04-01 | 2.92 | $2.93 | 482832 |
| 2026-03-31 | 2.92 | $2.91 | 623900 |
| 2026-03-30 | 2.92 | $2.85 | 627727 |
| 2026-03-27 | 2.93 | $2.86 | 1.3M |
| 2026-03-26 | 2.93 | $2.87 | 819600 |
| 2026-03-25 | 2.94 | $2.88 | 1.5M |
| 2026-03-24 | 2.95 | $2.91 | 986100 |
| 2026-03-23 | 2.95 | $2.86 | 1.4M |
| 2026-03-20 | 2.96 | $2.82 | 1.8M |
| 2026-03-19 | 2.97 | $2.93 | 1.2M |
| 2026-03-18 | 2.98 | $2.89 | 1.5M |
| 2026-03-17 | 2.99 | $2.95 | 807900 |
| 2026-03-16 | 2.99 | $2.90 | 662300 |
| 2026-03-13 | 3.00 | $2.85 | 1.8M |
| 2026-03-12 | 3.02 | $2.84 | 929407 |
| 2026-03-11 | 3.04 | $2.95 | 1.2M |
| 2026-03-10 | 3.05 | $2.94 | 1.8M |
| 2026-03-09 | 3.06 | $2.95 | 1.4M |
| 2026-03-06 | 3.07 | $2.84 | 1.1M |
| 2026-03-05 | 3.09 | $2.85 | 1.0M |
| 2026-03-04 | 3.12 | $2.88 | 2.0M |
| 2026-03-03 | 3.14 | $2.76 | 3.1M |
| 2026-03-02 | 3.19 | $2.79 | 2.3M |
| 2026-02-27 | 3.23 | $2.95 | 3.4M |
| 2026-02-26 | 3.26 | $3.18 | 894200 |
| 2026-02-25 | 3.26 | $3.16 | 1.4M |
| 2026-02-24 | 3.27 | $3.32 | 979560 |
| 2026-02-23 | 3.27 | $3.34 | 1.0M |
| 2026-02-20 | 3.26 | $3.44 | 779400 |
| 2026-02-19 | 3.24 | $3.37 | 1.6M |
| 2026-02-18 | 3.23 | $3.37 | 4.7M |
| 2026-02-17 | 3.22 | $3.25 | 2.8M |
| 2026-02-13 | 3.21 | $3.31 | 1.8M |
| 2026-02-12 | 3.20 | $3.29 | 1.4M |
| 2026-02-11 | 3.19 | $3.32 | 885085 |
| 2026-02-10 | 3.18 | $3.30 | 1.2M |
| 2026-02-09 | 3.17 | $3.21 | 1.4M |
| 2026-02-06 | 3.16 | $3.17 | 769800 |
| 2026-02-05 | 3.16 | $3.10 | 869300 |
| 2026-02-04 | 3.17 | $3.16 | 670595 |
| 2026-02-03 | 3.17 | $3.19 | 1.7M |
| 2026-02-02 | 3.17 | $3.24 | 510718 |
| 2026-01-30 | 3.16 | $3.27 | 822834 |
| 2026-01-29 | 3.15 | $3.25 | 984761 |
| 2026-01-28 | 3.14 | $3.33 | 619583 |
| 2026-01-27 | 3.12 | $3.31 | 975400 |
| 2026-01-26 | 3.09 | $3.36 | 668000 |
| 2026-01-23 | 3.07 | $3.32 | 899300 |
| 2026-01-22 | 3.04 | $3.40 | 2.4M |
| 2026-01-21 | 3.00 | $3.27 | 1.8M |
| 2026-01-20 | 2.97 | $3.14 | 1.4M |
| 2026-01-16 | 2.96 | $2.99 | 917345 |
| 2026-01-15 | 2.95 | $2.97 | 1.2M |
| 2026-01-14 | 2.95 | $3.03 | 888900 |
| 2026-01-13 | 2.94 | $2.96 | 961806 |
| 2026-01-12 | 2.94 | $2.96 | 402130 |
| 2026-01-09 | 2.94 | $2.96 | 654000 |
| 2026-01-08 | 2.94 | $2.93 | 786900 |
| 2026-01-07 | 2.94 | $2.90 | 547315 |
| 2026-01-06 | 2.94 | $2.99 | 1.3M |
| 2026-01-05 | 2.94 | $3.00 | 648800 |
| 2026-01-02 | 2.93 | $2.98 | 1.1M |
| 2025-12-31 | 2.92 | $2.91 | 3.9M |
| 2025-12-30 | 2.92 | $2.93 | 1.3M |
| 2025-12-29 | 2.92 | $2.92 | 1.5M |
| 2025-12-26 | 2.92 | $2.95 | 451573 |
| 2025-12-24 | 2.92 | $2.96 | 818100 |
| 2025-12-23 | 2.92 | $3.00 | 1.3M |
| 2025-12-22 | 2.91 | $3.03 | 2.3M |
| 2025-12-19 | 2.90 | $2.92 | 6.1M |
| 2025-12-18 | 2.89 | $3.17 | 2.4M |
| 2025-12-17 | 2.87 | $3.09 | 2.8M |
| 2025-12-16 | 2.84 | $3.05 | 1.4M |
| 2025-12-15 | 2.82 | $2.97 | 1.8M |
| 2025-12-12 | 2.80 | $2.99 | 2.0M |
| 2025-12-11 | 2.78 | $2.99 | 5.9M |
| 2025-12-10 | 2.76 | $2.95 | 2.2M |
| 2025-12-09 | 2.74 | $2.79 | 875103 |
| 2025-12-08 | 2.74 | $2.72 | 1.0M |
| 2025-12-05 | 2.74 | $2.68 | 537034 |
| 2025-12-04 | 2.75 | $2.76 | 753135 |
| 2025-12-03 | 2.74 | $2.73 | 960912 |
| 2025-12-02 | 2.75 | $2.72 | 856400 |
| 2025-12-01 | 2.75 | $2.70 | 1.9M |
| 2025-11-28 | 2.75 | $2.71 | 646200 |
| 2025-11-26 | 2.76 | $2.71 | 724623 |
| 2025-11-25 | 2.76 | $2.71 | 3.9M |
| 2025-11-24 | 2.77 | $2.74 | 2.3M |
| 2025-11-21 | 2.77 | $2.77 | 1.6M |
| 2025-11-20 | 2.77 | $2.72 | 1.3M |
| 2025-11-19 | 2.78 | $2.80 | 770780 |
| 2025-11-18 | 2.78 | $2.84 | 921547 |
| 2025-11-17 | 2.77 | $2.78 | 1.3M |
| 2025-11-14 | 2.77 | $2.93 | 1.6M |
| 2025-11-13 | 2.75 | $3.00 | 2.1M |
| 2025-11-12 | 2.72 | $3.07 | 1.9M |
| 2025-11-11 | 2.69 | $2.95 | 1.1M |
| 2025-11-10 | 2.66 | $2.93 | 1.3M |
| 2025-11-07 | 2.63 | $2.85 | 870221 |
| 2025-11-06 | 2.61 | $2.81 | 1.2M |
| 2025-11-05 | 2.59 | $2.82 | 2.4M |
| 2025-11-04 | 2.56 | $2.65 | 2.1M |
| 2025-11-03 | 2.56 | $2.59 | 868420 |
| 2025-10-31 | 2.55 | $2.64 | 1.7M |
| 2025-10-30 | 2.54 | $2.68 | 45.4M |
| 2025-10-29 | 2.53 | $2.75 | 1.3M |
| 2025-10-28 | 2.50 | $2.75 | 4.2M |
| 2025-10-27 | 2.48 | $2.52 | 4.4M |
| 2025-10-24 | 2.47 | $2.39 | 20.8M |
| 2025-10-23 | 2.48 | $2.41 | 483500 |
| 2025-10-22 | 2.49 | $2.39 | 570500 |
| 2025-10-21 | 2.50 | $2.39 | 1.3M |
| 2025-10-20 | 2.51 | $2.45 | 403719 |
| 2025-10-17 | 2.52 | $2.39 | 787600 |
| 2025-10-16 | 2.53 | $2.44 | 707618 |
| 2025-10-15 | 2.54 | $2.43 | 618017 |
| 2025-10-14 | 2.56 | $2.40 | 632522 |
| 2025-10-13 | 2.57 | $2.37 | 552800 |
| 2025-10-10 | 2.59 | $2.37 | 864633 |
| 2025-10-09 | 2.62 | $2.45 | 915209 |
| 2025-10-08 | 2.63 | $2.47 | 668091 |
| 2025-10-07 | 2.65 | $2.52 | 778328 |
| 2025-10-06 | 2.67 | $2.53 | 568300 |
| 2025-10-03 | 2.68 | $2.54 | 482032 |
| 2025-10-02 | 2.69 | $2.54 | 3.1M |
| 2025-10-01 | 2.71 | $2.59 | 688143 |
| 2025-09-30 | 2.72 | $2.69 | 627332 |
| 2025-09-29 | 2.73 | $2.64 | 447100 |
| 2025-09-26 | 2.74 | $2.69 | 689100 |
| 2025-09-25 | 2.74 | $2.72 | 630400 |
| 2025-09-24 | 2.74 | $2.69 | 812592 |
| 2025-09-23 | 2.75 | $2.79 | 750982 |
| 2025-09-22 | 2.74 | $2.77 | 1.3M |
| 2025-09-19 | 2.74 | $2.72 | 1.2M |
| 2025-09-18 | 2.74 | $2.74 | 1.2M |
| 2025-09-17 | 2.74 | $2.83 | 1.2M |
| 2025-09-16 | 2.73 | $2.92 | 776121 |
| 2025-09-15 | 2.72 | $2.85 | 735816 |
| 2025-09-12 | 2.70 | $2.88 | 1.1M |
| 2025-09-11 | 2.68 | $2.77 | 1.1M |
| 2025-09-10 | 2.67 | $2.78 | 756320 |
| 2025-09-09 | 2.66 | $2.80 | 982728 |
| 2025-09-08 | 2.65 | $2.85 | 1.2M |
| 2025-09-05 | 2.63 | $2.93 | 1.7M |
| 2025-09-04 | 2.59 | $2.84 | 1.0M |
| 2025-09-03 | 2.57 | $2.83 | 979122 |
| 2025-09-02 | 2.54 | $2.82 | 834200 |
| 2025-08-29 | 2.51 | $2.79 | 884914 |
| 2025-08-28 | 2.48 | $2.77 | 2.0M |
| 2025-08-27 | 2.45 | $2.69 | 2.4M |
| 2025-08-26 | 2.43 | $2.47 | 954806 |
| 2025-08-25 | 2.42 | $2.49 | 1.0M |
| 2025-08-22 | 2.41 | $2.49 | 1.4M |
| 2025-08-21 | 2.41 | $2.36 | 1.3M |
| 2025-08-20 | 2.41 | $2.37 | 884900 |
| 2025-08-19 | 2.41 | $2.44 | 847300 |
| 2025-08-18 | 2.41 | $2.50 | 1.8M |
| 2025-08-15 | 2.40 | $2.47 | 846925 |
| 2025-08-14 | 2.40 | $2.35 | 1.1M |
| 2025-08-13 | 2.40 | $2.38 | 2.0M |
| 2025-08-12 | 2.40 | $2.30 | 1.1M |
| 2025-08-11 | 2.41 | $2.32 | 792963 |
| 2025-08-08 | 2.42 | $2.38 | 1.8M |
| 2025-08-07 | 2.43 | $2.46 | 854173 |
| 2025-08-06 | 2.42 | $2.43 | 1.2M |
| 2025-08-05 | 2.42 | $2.45 | 2.5M |
| 2025-08-04 | 2.42 | $2.57 | 1.4M |
| 2025-08-01 | 2.41 | $2.72 | 1.8M |
| 2025-07-31 | 2.37 | $2.80 | 2.7M |
| 2025-07-30 | 2.33 | $2.81 | 5.0M |
| 2025-07-29 | 2.28 | $2.50 | 6.5M |
| 2025-07-28 | 2.25 | $2.30 | 698928 |
| 2025-07-25 | 2.25 | $2.37 | 1.1M |
| 2025-07-24 | 2.24 | $2.41 | 1.0M |
| 2025-07-23 | 2.22 | $2.45 | 2.9M |
| 2025-07-22 | 2.19 | $2.37 | 4.1M |
| 2025-07-21 | 2.17 | $2.14 | 2.1M |
| 2025-07-18 | 2.18 | $2.08 | 1.5M |
| 2025-07-17 | 2.19 | $2.10 | 818649 |
| 2025-07-16 | 2.20 | $2.13 | 435827 |
| 2025-07-15 | 2.20 | $2.12 | 612400 |
| 2025-07-14 | 2.21 | $2.15 | 333271 |
| 2025-07-11 | 2.22 | $2.18 | 740602 |
| 2025-07-10 | 2.22 | $2.16 | 975201 |
| 2025-07-09 | 2.23 | $2.19 | 1.1M |
| 2025-07-08 | 2.24 | $2.22 | 1.4M |
| 2025-07-07 | 2.24 | $2.25 | 2.0M |
| 2025-07-03 | 2.24 | $2.34 | 461509 |
| 2025-07-02 | 2.23 | $2.31 | 2.4M |
| 2025-07-01 | 2.22 | $2.25 | 1.4M |
| 2025-06-30 | 2.21 | $2.19 | 1.3M |
| 2025-06-27 | 2.21 | $2.28 | 1.9M |
| 2025-06-26 | 2.21 | $2.39 | 1.5M |
| 2025-06-25 | 2.19 | $2.45 | 2.3M |
| 2025-06-24 | 2.16 | $2.48 | 2.7M |
| 2025-06-23 | 2.13 | $2.37 | 1.9M |
| 2025-06-20 | 2.10 | $2.28 | 2.5M |
| 2025-06-18 | 2.08 | $2.24 | 1.3M |
| 2025-06-17 | 2.07 | $2.26 | 870105 |
| 2025-06-16 | 2.05 | $2.25 | 1.8M |
| 2025-06-13 | 2.03 | $2.18 | 1.2M |
| 2025-06-12 | 2.01 | $2.23 | 1.4M |
| 2025-06-11 | 1.99 | $2.16 | 4.5M |
| 2025-06-10 | 1.97 | $1.99 | 3.2M |
| 2025-06-09 | 1.97 | $2.00 | 1.9M |
| 2025-06-06 | 1.96 | $1.99 | 2.7M |
| 2025-06-05 | 1.96 | $1.99 | 1.5M |
| 2025-06-04 | 1.96 | $1.98 | 2.0M |
| 2025-06-03 | 1.95 | $1.96 | 1.1M |
| 2025-06-02 | 1.95 | $1.97 | 2.0M |
| 2025-05-30 | 1.95 | $1.91 | 3.5M |
| 2025-05-29 | 1.95 | $1.99 | 2.4M |
| 2025-05-28 | 1.95 | $2.01 | 2.3M |
| 2025-05-27 | 1.94 | $2.01 | 1.3M |
| 2025-05-23 | 1.94 | $2.02 | 3.6M |
| 2025-05-22 | 1.93 | $2.04 | 2.6M |
| 2025-05-21 | 1.92 | $2.08 | 1.9M |
| 2025-05-20 | 1.90 | $2.10 | 1.6M |
| 2025-05-19 | 1.88 | $2.03 | 840000 |
| 2025-05-16 | 1.86 | $2.01 | 1.1M |
| 2025-05-15 | 1.85 | $2.03 | 2.5M |
| 2025-05-14 | 1.83 | $1.99 | 2.8M |
| 2025-05-13 | 1.81 | $1.84 | 5.8M |
| 2025-05-12 | 1.81 | $1.80 | 1.4M |
| 2025-05-09 | 1.81 | $1.81 | 1.7M |
| 2025-05-08 | 1.81 | $1.81 | 2.0M |
| 2025-05-07 | 1.81 | $1.80 | 2.6M |
| 2025-05-06 | 1.81 | $1.79 | 2.2M |
| 2025-05-05 | 1.81 | $1.71 | 2.0M |
| 2025-05-02 | 1.82 | $1.76 | 2.8M |
| 2025-05-01 | 1.83 | $1.76 | 2.1M |
| 2025-04-30 | 1.84 | $1.82 | 4.1M |
| 2025-04-29 | 1.84 | $1.89 | 2.3M |
| 2025-04-28 | 1.83 | $2.00 | 1.5M |
| 2025-04-25 | 1.82 | $1.99 | 1.7M |
| 2025-04-24 | 1.80 | $1.95 | 1.1M |
| 2025-04-23 | 1.78 | $1.94 | 2.4M |
| 2025-04-22 | 1.77 | $1.85 | 2.5M |
| 2025-04-21 | 1.76 | $1.81 | 1.0M |
| 2025-04-17 | 1.75 | $1.87 | 2.4M |
| 2025-04-16 | 1.74 | $1.77 | 2.0M |
| 2025-04-15 | 1.74 | $1.73 | 1.3M |
| 2025-04-14 | 1.74 | $1.72 | 1.6M |
| 2025-04-11 | 1.74 | $1.70 | 2.2M |
| 2025-04-10 | 1.74 | $1.65 | 2.6M |
| 2025-04-09 | 1.75 | $1.72 | 2.7M |
| 2025-04-08 | 1.76 | $1.60 | 2.6M |
| 2025-04-07 | 1.77 | $1.61 | 3.2M |
| 2025-04-04 | 1.79 | $1.66 | 3.6M |
| 2025-04-03 | 1.80 | $1.75 | 2.2M |
| 2025-04-02 | 1.81 | $1.77 | 1.4M |
| 2025-04-01 | 1.81 | $1.77 | 1.3M |
| 2025-03-31 | 1.82 | $1.75 | 1.0M |
| 2025-03-28 | 1.83 | $1.74 | 1.0M |
| 2025-03-27 | 1.83 | $1.81 | 1.0M |
| 2025-03-26 | 1.84 | $1.80 | 2.0M |
| 2025-03-25 | 1.84 | $1.83 | 1.6M |
| 2025-03-24 | 1.84 | $1.76 | 1.5M |
| 2025-03-21 | 1.85 | $1.68 | 2.9M |
| 2025-03-20 | 1.87 | $1.72 | 3.6M |
| 2025-03-19 | 1.88 | $1.70 | 6.1M |
| 2025-03-18 | 1.90 | $1.71 | 6.9M |
| 2025-03-17 | 1.92 | $1.77 | 3.6M |
| 2025-03-14 | 1.94 | $1.78 | 3.5M |
| 2025-03-13 | 1.96 | $1.76 | 6.7M |
| 2025-03-12 | 1.98 | $1.89 | 1.9M |
| 2025-03-11 | 1.99 | $1.99 | 1.8M |
| 2025-03-10 | 1.99 | $2.02 | 1.9M |
| 2025-03-07 | 1.98 | $2.08 | 1.3M |
| 2025-03-06 | 1.97 | $2.04 | 2.6M |
| 2025-03-05 | 1.97 | $1.98 | 1.1M |
| 2025-03-04 | 1.97 | $1.90 | 1.4M |
| 2025-03-03 | 1.97 | $1.92 | 1.7M |
| 2025-02-28 | 1.98 | $1.95 | 840041 |
| 2025-02-27 | 1.98 | $1.93 | 1.3M |
| 2025-02-26 | 1.99 | $1.95 | 836607 |
| 2025-02-25 | 1.99 | $1.96 | 1.7M |
| 2025-02-24 | 1.99 | $1.96 | 2.8M |
| 2025-02-21 | 2.00 | $1.94 | 3.0M |
| 2025-02-20 | 2.00 | $2.07 | 2.9M |
| 2025-02-19 | 2.00 | $2.07 | 2.2M |
| 2025-02-18 | 1.99 | $2.12 | 3.0M |
| 2025-02-14 | 1.97 | $2.17 | 1.1M |
| 2025-02-13 | 1.95 | $2.16 | 2.3M |
| 2025-02-12 | 1.93 | $2.11 | 2.2M |
| 2025-02-11 | 1.91 | $2.01 | 1.6M |
| 2025-02-10 | 1.90 | $1.98 | 676822 |
| 2025-02-07 | 1.89 | $1.98 | 970600 |
| 2025-02-06 | 1.88 | $1.99 | 2.2M |
| 2025-02-05 | 1.87 | $2.01 | 1.2M |
| 2025-02-04 | 1.86 | $2.01 | 1.4M |
| 2025-02-03 | 1.84 | $1.98 | 3.0M |
| 2025-01-31 | 1.83 | $1.92 | 2.1M |
| 2025-01-30 | 1.82 | $1.92 | 2.7M |
| 2025-01-29 | 1.81 | $1.86 | 1.6M |
| 2025-01-28 | 1.80 | $1.81 | 15.6M |
| 2025-01-27 | 1.80 | $1.77 | 1.3M |
| 2025-01-24 | 1.80 | $1.85 | 1.1M |
| 2025-01-23 | 1.80 | $1.81 | 1.7M |
| 2025-01-22 | 1.80 | $1.81 | 2.3M |
| 2025-01-21 | 1.80 | $1.76 | 1.6M |
| 2025-01-17 | 1.80 | $1.71 | 1.1M |
| 2025-01-16 | 1.81 | $1.72 | 1.4M |
| 2025-01-15 | 1.82 | $1.74 | 2.1M |
| 2025-01-14 | 1.83 | $1.75 | 1.9M |
| 2025-01-13 | 1.84 | $1.74 | 2.6M |
| 2025-01-10 | 1.85 | $1.81 | 1.6M |
| 2025-01-08 | 1.85 | $1.88 | 1.7M |
| 2025-01-07 | 1.85 | $1.98 | 3.4M |
| 2025-01-06 | 1.84 | $1.87 | 3.0M |
| 2025-01-03 | 1.83 | $1.73 | 2.0M |
| 2025-01-02 | 1.84 | $1.75 | 1.4M |
| 2024-12-31 | 1.85 | $1.68 | 1.9M |
| 2024-12-30 | 1.87 | $1.69 | 2.1M |
| 2024-12-27 | 1.89 | $1.77 | 1.3M |
| 2024-12-26 | 1.90 | $1.76 | 1.1M |
| 2024-12-24 | 1.92 | $1.76 | 694100 |
| 2024-12-23 | 1.93 | $1.77 | 2.0M |
| 2024-12-20 | 1.95 | $1.77 | 1.1M |
| 2024-12-19 | 1.97 | $1.78 | 2.2M |
| 2024-12-18 | 1.99 | $1.82 | 1.8M |
| 2024-12-17 | 2.01 | $1.89 | 1.1M |
| 2024-12-16 | 2.02 | $1.91 | 1.5M |
| 2024-12-13 | 2.03 | $1.97 | 2.0M |
| 2024-12-12 | 2.04 | $1.97 | 1.1M |
| 2024-12-11 | 2.05 | $1.94 | 1.1M |
| 2024-12-10 | 2.06 | $1.94 | 1.5M |
| 2024-12-09 | 2.07 | $1.98 | 1.5M |
| 2024-12-06 | 2.08 | $1.98 | 761924 |
| 2024-12-05 | 2.09 | $2.01 | 1.4M |
| 2024-12-04 | 2.10 | $2.00 | 1.6M |
| 2024-12-03 | 2.11 | $2.00 | 1.9M |
| 2024-12-02 | 2.12 | $2.00 | 1.5M |
| 2024-11-29 | 2.13 | $2.01 | 1.2M |
| 2024-11-27 | 2.15 | $1.94 | 1.7M |
| 2024-11-26 | 2.17 | $1.96 | 1.4M |
| 2024-11-25 | 2.19 | $2.00 | 1.5M |
| 2024-11-22 | 2.21 | $2.07 | 1.2M |
| 2024-11-21 | 2.22 | $2.06 | 2.7M |
| 2024-11-20 | 2.24 | $2.00 | 7.3M |
| 2024-11-19 | 2.27 | $2.00 | 3.8M |
| 2024-11-18 | 2.29 | $2.12 | 1.9M |
| 2024-11-15 | 2.31 | $2.12 | 1.9M |
| 2024-11-14 | 2.33 | $2.20 | 2.7M |
| 2024-11-13 | 2.35 | $2.18 | 1.3M |
| 2024-11-12 | 2.36 | $2.16 | 1.2M |
| 2024-11-11 | 2.38 | $2.23 | 1.2M |
| 2024-11-08 | 2.40 | $2.40 | 1.3M |
| 2024-11-07 | 2.40 | $2.41 | 1.5M |
| 2024-11-06 | 2.40 | $2.47 | 1.3M |
| 2024-11-05 | 2.39 | $2.46 | 2.1M |
| 2024-11-04 | 2.39 | $2.45 | 1.6M |
| 2024-11-01 | 2.38 | $2.51 | 1.6M |
| 2024-10-31 | 2.36 | $2.50 | 2.8M |
| 2024-10-30 | 2.35 | $2.48 | 4.8M |
| 2024-10-29 | 2.34 | $2.48 | 3.2M |
| 2024-10-28 | 2.32 | $2.19 | 4.9M |
| 2024-10-25 | 2.34 | $2.13 | 3.2M |
| 2024-10-24 | 2.36 | $2.36 | 1.7M |
| 2024-10-23 | 2.36 | $2.29 | 803545 |
| 2024-10-22 | 2.36 | $2.37 | 1.2M |
| 2024-10-21 | 2.36 | $2.36 | 894398 |
| 2024-10-18 | 2.36 | $2.42 | 1.9M |
| 2024-10-17 | 2.36 | $2.38 | 1.2M |
| 2024-10-16 | 2.36 | $2.27 | 831100 |
| 2024-10-15 | 2.36 | $2.20 | 1.3M |
| 2024-10-14 | 2.38 | $2.28 | 1.0M |
| 2024-10-11 | 2.39 | $2.44 | 838819 |
| 2024-10-10 | 2.39 | $2.43 | 1.9M |
| 2024-10-09 | 2.38 | $2.51 | 1.5M |
| 2024-10-08 | 2.37 | $2.58 | 1.2M |
| 2024-10-07 | 2.35 | $2.55 | 2.2M |
| 2024-10-04 | 2.33 | $2.60 | 1.3M |
| 2024-10-03 | 2.30 | $2.55 | 1.1M |
| 2024-10-02 | 2.27 | $2.68 | 2.6M |
| 2024-10-01 | 2.23 | $2.61 | 3.4M |
| 2024-09-30 | 2.19 | $2.56 | 3.0M |
| 2024-09-27 | 2.15 | $2.49 | 2.5M |
| 2024-09-26 | 2.11 | $2.42 | 3.1M |
| 2024-09-25 | 2.08 | $2.33 | 2.6M |
| 2024-09-24 | 2.05 | $2.31 | 2.2M |
| 2024-09-23 | 2.03 | $2.20 | 1.3M |
| 2024-09-20 | 2.01 | $2.17 | 3.1M |
| 2024-09-19 | 1.99 | $2.31 | 3.9M |
| 2024-09-18 | 1.96 | $2.12 | 3.5M |
| 2024-09-17 | 1.94 | $2.01 | 1.2M |
| 2024-09-16 | 1.93 | $1.96 | 1.9M |
| 2024-09-13 | 1.93 | $1.86 | 5.2M |
| 2024-09-12 | 1.94 | $1.83 | 5.9M |
| 2024-09-11 | 1.95 | $1.92 | 4.9M |
| 2024-09-10 | 1.95 | $1.87 | 789900 |
| 2024-09-09 | 1.96 | $1.86 | 597100 |
| 2024-09-06 | 1.97 | $1.83 | 2.6M |
| 2024-09-05 | 1.98 | $1.77 | 1.9M |
| 2024-09-04 | 2.01 | $1.77 | 1.3M |
| 2024-09-03 | 2.03 | $1.79 | 3.8M |
| 2024-08-30 | 2.06 | $1.99 | 486400 |
| 2024-08-29 | 2.07 | $2.00 | 627800 |
| 2024-08-28 | 2.07 | $2.02 | 504200 |
| 2024-08-27 | 2.08 | $2.03 | 783600 |
| 2024-08-26 | 2.08 | $2.02 | 811300 |
| 2024-08-23 | 2.09 | $2.03 | 1.1M |
| 2024-08-22 | 2.10 | $2.00 | 701410 |
| 2024-08-21 | 2.11 | $2.02 | 814200 |
| 2024-08-20 | 2.11 | $2.08 | 1.4M |
| 2024-08-19 | 2.12 | $2.02 | 1.7M |
| 2024-08-16 | 2.13 | $1.95 | 1.1M |
| 2024-08-15 | 2.15 | $1.99 | 1.4M |
| 2024-08-14 | 2.16 | $1.96 | 1.4M |
| 2024-08-13 | 2.18 | $2.03 | 411533 |
| 2024-08-12 | 2.20 | $2.02 | 652609 |
| 2024-08-09 | 2.22 | $2.08 | 939900 |
| 2024-08-08 | 2.24 | $2.08 | 1.1M |
| 2024-08-07 | 2.25 | $1.98 | 1.3M |
| 2024-08-06 | 2.28 | $1.97 | 938652 |
| 2024-08-05 | 2.31 | $1.95 | 1.9M |
| 2024-08-02 | 2.35 | $2.02 | 1.5M |
| 2024-08-01 | 2.39 | $2.10 | 1.1M |
| 2024-07-31 | 2.42 | $2.18 | 1.3M |
| 2024-07-30 | 2.44 | $2.17 | 1.4M |
| 2024-07-29 | 2.47 | $2.22 | 650846 |
| 2024-07-26 | 2.50 | $2.23 | 902967 |
| 2024-07-25 | 2.52 | $2.23 | 895041 |
| 2024-07-24 | 2.55 | $2.27 | 2.5M |
| 2024-07-23 | 2.58 | $2.33 | 1.1M |
| 2024-07-22 | 2.61 | $2.41 | 1.5M |
| 2024-07-19 | 2.63 | $2.41 | 459200 |
| 2024-07-18 | 2.66 | $2.43 | 1.6M |
| 2024-07-17 | 2.68 | $2.48 | 1.1M |
| 2024-07-16 | 2.70 | $2.61 | 618100 |
| 2024-07-15 | 2.71 | $2.56 | 578900 |
| 2024-07-12 | 2.72 | $2.62 | 1.0M |
| 2024-07-11 | 2.74 | $2.57 | 976548 |
| 2024-07-10 | 2.75 | $2.60 | 1.0M |
| 2024-07-09 | 2.77 | $2.66 | 1.2M |
| 2024-07-08 | 2.78 | $2.70 | 803223 |
| 2024-07-05 | 2.79 | $2.64 | 1.0M |
| 2024-07-03 | 2.81 | $2.71 | 364611 |
| 2024-07-02 | 2.82 | $2.62 | 767503 |
| 2024-07-01 | 2.84 | $2.72 | 879900 |
| 2024-06-28 | 2.85 | $2.77 | 2.7M |
| 2024-06-27 | 2.86 | $2.72 | 1.6M |
| 2024-06-26 | 2.87 | $2.76 | 1.5M |
| 2024-06-25 | 2.88 | $2.69 | 1.4M |
| 2024-06-24 | 2.90 | $2.81 | 1.1M |
| 2024-06-21 | 2.91 | $2.76 | 2.0M |
| 2024-06-20 | 2.93 | $2.89 | 1.3M |
| 2024-06-18 | 2.93 | $2.80 | 2.2M |
| 2024-06-17 | 2.95 | $2.68 | 816974 |
| 2024-06-14 | 2.97 | $2.66 | 1.2M |
| 2024-06-13 | 3.01 | $2.64 | 1.2M |
| 2024-06-12 | 3.05 | $2.74 | 2.3M |
| 2024-06-11 | 3.08 | $2.84 | 897600 |
| 2024-06-10 | 3.10 | $2.85 | 1.2M |
| 2024-06-07 | 3.13 | $2.85 | 2.7M |
| 2024-06-06 | 3.16 | $3.00 | 2.4M |
| 2024-06-05 | 3.18 | $3.04 | 991800 |
| 2024-06-04 | 3.19 | $3.00 | 986509 |
| 2024-06-03 | 3.21 | $3.03 | 4.0M |
| 2024-05-31 | 3.23 | $3.33 | 1.2M |
| 2024-05-30 | 3.22 | $3.30 | 1.1M |
| 2024-05-29 | 3.21 | $3.25 | 850734 |
| 2024-05-28 | 3.20 | $3.15 | 359300 |
| 2024-05-24 | 3.21 | $3.14 | 464672 |
| 2024-05-23 | 3.22 | $3.15 | 717447 |
| 2024-05-22 | 3.22 | $3.20 | 898800 |
| 2024-05-21 | 3.23 | $3.27 | 966523 |
| 2024-05-20 | 3.22 | $3.40 | 862700 |
| 2024-05-17 | 3.20 | $3.31 | 1.1M |
| 2024-05-16 | 3.19 | $3.30 | 610400 |
| 2024-05-15 | 3.18 | $3.32 | 811000 |
| 2024-05-14 | 3.17 | $3.28 | 730800 |
| 2024-05-13 | 3.15 | $3.34 | 1.2M |
| 2024-05-10 | 3.13 | $3.28 | 477400 |
| 2024-05-09 | 3.12 | $3.30 | 811400 |
| 2024-05-08 | 3.10 | $3.25 | 860829 |
| 2024-05-07 | 3.08 | $3.26 | 1.7M |
| 2024-05-06 | 3.07 | $3.26 | 1.5M |
| 2024-05-03 | 3.05 | $3.17 | 1.2M |
| 2024-05-02 | 3.03 | $2.99 | 1.3M |
| 2024-05-01 | 3.04 | $2.91 | 1.3M |
| 2024-04-30 | 3.05 | $2.92 | 1.9M |
| 2024-04-29 | 3.06 | $3.16 | 1.2M |
| 2024-04-26 | 3.05 | $3.16 | 2.3M |
| 2024-04-25 | 3.04 | $2.98 | 867700 |
| 2024-04-24 | 3.05 | $2.94 | 840701 |
| 2024-04-23 | 3.06 | $3.00 | 908648 |
| 2024-04-22 | 3.07 | $2.90 | 1.0M |
| 2024-04-19 | 3.09 | $2.81 | 1.3M |
| 2024-04-18 | 3.12 | $2.85 | 950500 |
| 2024-04-17 | 3.14 | $2.90 | 1.7M |
| 2024-04-16 | 3.17 | $3.04 | 1.4M |
| 2024-04-15 | 3.18 | $3.16 | 962700 |
| 2024-04-12 | 3.18 | $3.23 | 1.1M |
| 2024-04-11 | 3.18 | $3.34 | 1.4M |
| 2024-04-10 | 3.16 | $3.31 | 777800 |
| 2024-04-09 | 3.15 | $3.31 | 1.8M |
| 2024-04-08 | 3.13 | $3.35 | 773000 |
| 2024-04-05 | 3.11 | $3.28 | 868600 |
| 2024-04-04 | 3.09 | $3.26 | 1.3M |
| 2024-04-03 | 3.07 | $3.32 | 1.1M |
| 2024-04-02 | 3.04 | $3.15 | 608700 |
| 2024-04-01 | 3.03 | $3.14 | 799821 |
| 2024-03-28 | 3.02 | $3.20 | 2.7M |
| 2024-03-27 | 3.00 | $3.14 | 415600 |
| 2024-03-26 | 2.99 | $3.09 | 584100 |
| 2024-03-25 | 2.98 | $3.08 | 1.1M |
| 2024-03-22 | 2.97 | $2.99 | 695900 |
| 2024-03-21 | 2.97 | $2.92 | 1.1M |
| 2024-03-20 | 2.97 | $2.98 | 949100 |
| 2024-03-19 | 2.97 | $2.85 | 571018 |
| 2024-03-18 | 2.98 | $2.86 | 1.1M |
| 2024-03-15 | 2.99 | $2.84 | 709110 |
| 2024-03-14 | 3.01 | $2.89 | 644700 |
| 2024-03-13 | 3.02 | $2.93 | 1.8M |
| 2024-03-12 | 3.03 | $2.86 | 1.3M |
| 2024-03-11 | 3.05 | $2.97 | 802600 |
| 2024-03-08 | 3.06 | $2.95 | 747226 |
| 2024-03-07 | 3.07 | $2.93 | 880900 |
| 2024-03-06 | 3.09 | $2.95 | 830119 |
| 2024-03-05 | 3.10 | $2.94 | 1.4M |
| 2024-03-04 | 3.12 | $2.97 | 843371 |
| 2024-03-01 | 3.13 | $2.98 | 1.2M |
| 2024-02-29 | 3.15 | $2.99 | 3.1M |
| 2024-02-28 | 3.17 | $2.98 | 2.1M |
| 2024-02-27 | 3.19 | $3.16 | 2.1M |
| 2024-02-26 | 3.19 | $3.16 | 2.1M |
| 2024-02-23 | 3.19 | $3.22 | 3.0M |
| 2024-02-22 | 3.19 | $3.20 | 2.5M |
| 2024-02-21 | 3.19 | $3.60 | 2.9M |
| 2024-02-20 | 3.15 | $3.59 | 5.1M |
| 2024-02-16 | 3.10 | $3.47 | 2.2M |
| 2024-02-15 | 3.06 | $3.15 | 1.7M |
| 2024-02-14 | 3.05 | $3.15 | 1.7M |
| 2024-02-13 | 3.04 | $3.02 | 1.6M |
| 2024-02-12 | 3.04 | $3.10 | 1.6M |
| 2024-02-09 | 3.04 | $3.01 | 2.1M |
| 2024-02-08 | 3.04 | $3.03 | 1.4M |
| 2024-02-07 | 3.04 | $3.16 | 1.8M |
| 2024-02-06 | 3.03 | $3.13 | 1.9M |
| 2024-02-05 | 3.02 | $3.01 | 1.7M |
| 2024-02-02 | 3.02 | $3.13 | 2.1M |
| 2024-02-01 | 3.01 | $3.10 | 1.8M |
| 2024-01-31 | 3.00 | $3.01 | 2.5M |
| 2024-01-30 | 2.99 | $3.13 | 2.0M |
| 2024-01-29 | 2.98 | $3.20 | 2.8M |
| 2024-01-26 | 2.96 | $3.18 | 3.8M |
| 2024-01-25 | 2.93 | $2.94 | 1.7M |
| 2024-01-24 | 2.93 | $2.88 | 1.7M |
| 2024-01-23 | 2.94 | $2.90 | 863506 |
| 2024-01-22 | 2.94 | $2.87 | 1.9M |
| 2024-01-19 | 2.95 | $2.81 | 3.3M |
| 2024-01-18 | 2.96 | $2.58 | 1.4M |
| 2024-01-17 | 3.00 | $2.60 | 1.7M |
| 2024-01-16 | 3.05 | $2.69 | 1.9M |
| 2024-01-12 | 3.08 | $2.78 | 1.6M |
| 2024-01-11 | 3.12 | $2.79 | 1.7M |
| 2024-01-10 | 3.15 | $2.86 | 1.2M |
| 2024-01-09 | 3.18 | $2.93 | 2.3M |
| 2024-01-08 | 3.21 | $3.07 | 2.0M |
| 2024-01-05 | 3.22 | $3.11 | 3.0M |
| 2024-01-04 | 3.24 | $3.17 | 1.1M |
| 2024-01-03 | 3.24 | $3.25 | 1.6M |
| 2024-01-02 | 3.24 | $3.36 | 1.6M |
| 2023-12-29 | 3.23 | $3.34 | 1.7M |
| 2023-12-28 | 3.22 | $3.38 | 1.5M |
| 2023-12-27 | 3.20 | $3.36 | 1.1M |
| 2023-12-26 | 3.18 | $3.37 | 2.1M |
| 2023-12-22 | 3.16 | $3.43 | 1.3M |
| 2023-12-21 | 3.13 | $3.43 | 2.2M |
| 2023-12-20 | 3.10 | $3.29 | 2.1M |
| 2023-12-19 | 3.08 | $3.31 | 1.5M |
| 2023-12-18 | 3.06 | $3.25 | 1.6M |
| 2023-12-15 | 3.04 | $3.32 | 3.8M |
| 2023-12-14 | 3.01 | $3.34 | 3.2M |
| 2023-12-13 | 2.98 | $3.22 | 3.4M |
| 2023-12-12 | 2.95 | $3.01 | 2.7M |
| 2023-12-11 | 2.94 | $3.16 | 2.3M |
| 2023-12-08 | 2.92 | $3.22 | 1.3M |
| 2023-12-07 | 2.89 | $3.20 | 2.7M |
| 2023-12-06 | 2.86 | $3.25 | 4.2M |
| 2023-12-05 | 2.82 | $3.29 | 4.1M |
| 2023-12-04 | 2.77 | $3.40 | 5.4M |
| 2023-12-01 | 2.70 | $3.28 | 5.5M |
| 2023-11-30 | 2.64 | $3.22 | 35.2M |
| 2023-11-29 | 2.58 | $2.88 | 5.0M |
| 2023-11-28 | 2.55 | $2.66 | 3.6M |
| 2023-11-27 | 2.53 | $2.56 | 3.3M |
| 2023-11-24 | 2.53 | $2.53 | 9.5M |
| 2023-11-22 | 2.53 | $2.55 | 5.9M |
| 2023-11-21 | 2.53 | $2.68 | 14.6M |
| 2023-11-20 | 2.51 | $2.79 | 11.5M |
| 2023-11-17 | 2.48 | $2.33 | 2.3M |
| 2023-11-16 | 2.50 | $2.40 | 4.0M |
| 2023-11-15 | 2.51 | $2.45 | 2.8M |
| 2023-11-14 | 2.52 | $2.49 | 1.5M |
| 2023-11-13 | 2.52 | $2.37 | 1.2M |
| 2023-11-10 | 2.54 | $2.39 | 1.1M |
| 2023-11-09 | 2.55 | $2.41 | 1.3M |
| 2023-11-08 | 2.57 | $2.47 | 1.0M |
| 2023-11-07 | 2.58 | $2.52 | 1.4M |
| 2023-11-06 | 2.58 | $2.57 | 2.0M |
| 2023-11-03 | 2.58 | $2.56 | 4.3M |
| 2023-11-02 | 2.58 | $2.60 | 3.9M |
| 2023-11-01 | 2.58 | $2.35 | 2.9M |
| 2023-10-31 | 2.61 | $2.31 | 3.6M |
| 2023-10-30 | 2.64 | $2.18 | 4.0M |
| 2023-10-27 | 2.69 | $2.35 | 6.1M |
| 2023-10-26 | 2.72 | $2.33 | 2.8M |
| 2023-10-25 | 2.76 | $2.34 | 1.7M |
| 2023-10-24 | 2.81 | $2.39 | 3.9M |
| 2023-10-23 | 2.85 | $2.37 | 2.4M |
| 2023-10-20 | 2.90 | $2.40 | 2.9M |
| 2023-10-19 | 2.96 | $2.42 | 6.8M |
| 2023-10-18 | 3.01 | $2.58 | 3.9M |
| 2023-10-17 | 3.06 | $2.60 | 9.8M |
| 2023-10-16 | 3.11 | $2.88 | 3.2M |
| 2023-10-13 | 3.13 | $2.76 | 2.7M |
| 2023-10-12 | 3.17 | $2.86 | 4.8M |
| 2023-10-11 | 3.20 | $3.05 | 1.8M |
| 2023-10-10 | 3.22 | $3.04 | 2.7M |
| 2023-10-09 | 3.24 | $2.90 | 1.7M |
| 2023-10-06 | 3.27 | $2.87 | 1.3M |
| 2023-10-05 | 3.31 | $2.89 | 2.0M |
| 2023-10-04 | 3.36 | $2.92 | 3.0M |
| 2023-10-03 | 3.40 | $2.92 | 1.9M |
| 2023-10-02 | 3.45 | $3.07 | 3.0M |
| 2023-09-29 | 3.49 | $3.05 | 3.1M |
| 2023-09-28 | 3.54 | $3.12 | 4.5M |
| 2023-09-27 | 3.59 | $3.16 | 2.5M |
| 2023-09-26 | 3.63 | $3.04 | 1.5M |
| 2023-09-25 | 3.69 | $3.05 | 2.7M |
| 2023-09-22 | 3.76 | $3.23 | 1.9M |
| 2023-09-21 | 3.82 | $3.30 | 2.6M |
| 2023-09-20 | 3.87 | $3.39 | 1.8M |
| 2023-09-19 | 3.92 | $3.41 | 1.9M |
| 2023-09-18 | 3.98 | $3.36 | 2.8M |
| 2023-09-15 | 4.04 | $3.32 | 2.6M |
| 2023-09-14 | 4.12 | $3.48 | 3.2M |
| 2023-09-13 | 4.18 | $3.49 | 1.9M |
| 2023-09-12 | 4.26 | $3.58 | 2.0M |
| 2023-09-11 | 4.33 | $3.72 | 2.1M |
| 2023-09-08 | 4.39 | $3.93 | 2.7M |
| 2023-09-07 | 4.44 | $3.87 | 1.3M |
| 2023-09-06 | 4.50 | $4.00 | 1.0M |
| 2023-09-05 | 4.55 | $4.01 | 1.3M |
| 2023-09-01 | 4.61 | $4.27 | 1.2M |
| 2023-08-31 | 4.65 | $4.48 | 936417 |
| 2023-08-30 | 4.66 | $4.63 | 1.2M |
| 2023-08-29 | 4.67 | $4.52 | 1.3M |
| 2023-08-28 | 4.68 | $4.51 | 717928 |
| 2023-08-25 | 4.70 | $4.43 | 1.1M |
| 2023-08-24 | 4.73 | $4.51 | 675500 |
| 2023-08-23 | 4.75 | $4.60 | 707415 |
| 2023-08-22 | 4.77 | $4.49 | 789421 |
| 2023-08-21 | 4.80 | $4.58 | 878229 |
| 2023-08-18 | 4.82 | $4.62 | 1.2M |
| 2023-08-17 | 4.84 | $4.62 | 715445 |
| 2023-08-16 | 4.86 | $4.69 | 1.1M |
| 2023-08-15 | 4.88 | $4.74 | 1.0M |
| 2023-08-14 | 4.90 | $4.69 | 1.3M |
| 2023-08-11 | 4.92 | $4.78 | 805300 |
| 2023-08-10 | 4.93 | $4.86 | 842900 |
| 2023-08-09 | 4.94 | $4.93 | 1.1M |
| 2023-08-08 | 4.94 | $4.91 | 820616 |
| 2023-08-07 | 4.95 | $4.88 | 937211 |
| 2023-08-04 | 4.95 | $4.91 | 1.2M |
| 2023-08-03 | 4.96 | $4.81 | 1.3M |
| 2023-08-02 | 4.97 | $4.82 | 1.7M |
| 2023-08-01 | 4.99 | $5.11 | 1.2M |
| 2023-07-31 | 4.98 | $5.31 | 2.1M |
| 2023-07-28 | 4.94 | $5.19 | 2.4M |
| 2023-07-27 | 4.92 | $4.98 | 2.9M |
| 2023-07-26 | 4.91 | $4.72 | 7.0M |
| 2023-07-25 | 4.93 | $4.62 | 2.2M |
| 2023-07-24 | 4.96 | $4.85 | 1.1M |
| 2023-07-21 | 4.97 | $4.88 | 1.1M |
| 2023-07-20 | 4.98 | $4.90 | 1.2M |
| 2023-07-19 | 4.99 | $5.01 | 1.2M |
| 2023-07-18 | 4.99 | $4.90 | 1.6M |
| 2023-07-17 | 5.00 | $4.79 | 1.4M |
| 2023-07-14 | 5.02 | $4.77 | 1.7M |
| 2023-07-13 | 5.05 | $5.04 | 506117 |
| 2023-07-12 | 5.05 | $4.98 | 942344 |
| 2023-07-11 | 5.06 | $4.89 | 1.3M |
| 2023-07-10 | 5.07 | $4.86 | 910900 |
| 2023-07-07 | 5.10 | $4.95 | 1.3M |
| 2023-07-06 | 5.11 | $4.89 | 1.9M |
| 2023-07-05 | 5.14 | $5.18 | 729949 |
| 2023-07-03 | 5.13 | $5.29 | 579900 |
| 2023-06-30 | 5.11 | $5.13 | 1.6M |
| 2023-06-29 | 5.11 | $5.17 | 1.7M |
| 2023-06-28 | 5.11 | $5.21 | 1.0M |
| 2023-06-27 | 5.10 | $5.27 | 909834 |
| 2023-06-26 | 5.08 | $5.11 | 1.1M |
| 2023-06-23 | 5.07 | $5.01 | 1.8M |
| 2023-06-22 | 5.08 | $5.07 | 1.8M |
| 2023-06-21 | 5.08 | $5.08 | 1.7M |
| 2023-06-20 | 5.08 | $5.20 | 1.9M |
| 2023-06-16 | 5.07 | $5.32 | 2.4M |
| 2023-06-15 | 5.04 | $5.40 | 1.6M |
| 2023-06-14 | 5.01 | $5.32 | 1.8M |
| 2023-06-13 | 4.97 | $5.21 | 1.6M |
| 2023-06-12 | 4.95 | $5.07 | 1.3M |
| 2023-06-09 | 4.94 | $5.04 | 1.7M |
| 2023-06-08 | 4.92 | $5.14 | 2.5M |
| 2023-06-07 | 4.90 | $5.19 | 1.8M |
| 2023-06-06 | 4.87 | $5.22 | 3.1M |
| 2023-06-05 | 4.83 | $4.98 | 1.8M |
| 2023-06-02 | 4.82 | $4.88 | 1.4M |
| 2023-06-01 | 4.81 | $4.67 | 4.4M |
| 2023-05-31 | 4.83 | $4.81 | 1.5M |
| 2023-05-30 | 4.83 | $4.76 | 1.5M |
| 2023-05-26 | 4.84 | $4.70 | 1.4M |
| 2023-05-25 | 4.85 | $4.63 | 1.2M |
| 2023-05-24 | 4.88 | $4.72 | 2.2M |
| 2023-05-23 | 4.89 | $4.74 | 1.8M |
| 2023-05-22 | 4.91 | $4.79 | 1.1M |
| 2023-05-19 | 4.92 | $4.95 | 890119 |
| 2023-05-18 | 4.92 | $5.00 | 1.0M |
| 2023-05-17 | 4.91 | $4.98 | 897100 |
| 2023-05-16 | 4.90 | $4.87 | 2.5M |
| 2023-05-15 | 4.90 | $4.85 | 1.5M |
| 2023-05-12 | 4.91 | $4.82 | 1.6M |
| 2023-05-11 | 4.92 | $4.81 | 1.3M |
| 2023-05-10 | 4.93 | $4.86 | 3.7M |
| 2023-05-09 | 4.94 | $4.86 | 1.3M |
| 2023-05-08 | 4.95 | $4.85 | 1.1M |
| 2023-05-05 | 4.96 | $4.84 | 1.5M |
| 2023-05-04 | 4.97 | $4.73 | 1.3M |
| 2023-05-03 | 4.99 | $4.81 | 1.8M |
| 2023-05-02 | 5.01 | $4.93 | 1.6M |
| 2023-05-01 | 5.02 | $5.01 | 393500 |
| 2023-04-28 | 5.02 | $5.06 | 1.3M |
| 2023-04-27 | 5.02 | $4.91 | 1.8M |
| 2023-04-26 | 5.03 | $4.66 | 1.3M |
| 2023-04-25 | 5.07 | $4.67 | 1.6M |
| 2023-04-24 | 5.11 | $4.86 | 800314 |
| 2023-04-21 | 5.14 | $4.87 | 1.2M |
| 2023-04-20 | 5.16 | $4.91 | 1.6M |
| 2023-04-19 | 5.19 | $4.96 | 2.8M |
| 2023-04-18 | 5.22 | $5.12 | 1.6M |
| 2023-04-17 | 5.23 | $5.36 | 1.6M |
| 2023-04-14 | 5.21 | $5.37 | 1.5M |
| 2023-04-13 | 5.20 | $5.48 | 1.8M |
| 2023-04-12 | 5.17 | $5.35 | 1.7M |
| 2023-04-11 | 5.15 | $5.60 | 2.9M |
| 2023-04-10 | 5.10 | $5.47 | 1.9M |
| 2023-04-06 | 5.06 | $5.26 | 2.9M |
| 2023-04-05 | 5.04 | $5.15 | 2.0M |
| 2023-04-04 | 5.03 | $5.33 | 2.3M |
| 2023-04-03 | 4.99 | $5.19 | 1.3M |
| 2023-03-31 | 4.97 | $5.29 | 3.3M |
| 2023-03-30 | 4.94 | $5.31 | 1.9M |
| 2023-03-29 | 4.90 | $5.15 | 3.6M |
| 2023-03-28 | 4.87 | $4.89 | 1.8M |
| 2023-03-27 | 4.87 | $4.78 | 2.4M |
| 2023-03-24 | 4.88 | $4.69 | 3.1M |
| 2023-03-23 | 4.90 | $4.58 | 1.7M |
| 2023-03-22 | 4.94 | $4.58 | 1.6M |
| 2023-03-21 | 4.98 | $4.65 | 1.6M |
| 2023-03-20 | 5.01 | $4.49 | 3.9M |
| 2023-03-17 | 5.06 | $4.54 | 3.2M |
| 2023-03-16 | 5.12 | $4.60 | 1.6M |
| 2023-03-15 | 5.17 | $4.61 | 2.3M |
| 2023-03-14 | 5.23 | $4.69 | 1.6M |
| 2023-03-13 | 5.29 | $4.65 | 1.9M |
| 2023-03-10 | 5.36 | $4.82 | 2.0M |
| 2023-03-09 | 5.41 | $4.99 | 2.0M |
| 2023-03-08 | 5.46 | $5.27 | 1.1M |
| 2023-03-07 | 5.48 | $5.28 | 1.6M |
| 2023-03-06 | 5.50 | $5.45 | 1.6M |
| 2023-03-03 | 5.51 | $5.40 | 2.0M |
| 2023-03-02 | 5.52 | $5.24 | 2.6M |
| 2023-03-01 | 5.55 | $5.08 | 1.9M |
| 2023-02-28 | 5.59 | $4.96 | 5.1M |
| 2023-02-27 | 5.66 | $5.22 | 2.7M |
| 2023-02-24 | 5.71 | $5.11 | 8.3M |
| 2023-02-23 | 5.77 | $5.76 | 2.4M |
| 2023-02-22 | 5.77 | $5.70 | 2.9M |
| 2023-02-21 | 5.78 | $5.58 | 4.7M |
| 2023-02-17 | 5.80 | $5.87 | 3.5M |
| 2023-02-16 | 5.79 | $5.86 | 3.5M |
| 2023-02-15 | 5.78 | $5.80 | 3.4M |
| 2023-02-14 | 5.78 | $5.80 | 3.4M |
| 2023-02-13 | 5.78 | $5.90 | 1.8M |
| 2023-02-10 | 5.77 | $5.70 | 2.2M |
| 2023-02-09 | 5.78 | $5.66 | 1.7M |
| 2023-02-08 | 5.79 | $5.74 | 1.3M |
| 2023-02-07 | 5.79 | $5.75 | 2.5M |
| 2023-02-06 | 5.80 | $5.80 | 1.8M |
| 2023-02-03 | 5.80 | $6.15 | 2.5M |
| 2023-02-02 | 5.76 | $6.41 | 3.0M |
| 2023-02-01 | 5.69 | $6.46 | 4.3M |
| 2023-01-31 | 5.61 | $6.15 | 5.4M |
| 2023-01-30 | 5.56 | $5.90 | 2.4M |
| 2023-01-27 | 5.52 | $5.99 | 2.8M |
| 2023-01-26 | 5.47 | $5.97 | 4.3M |
| 2023-01-25 | 5.42 | $5.86 | 2.4M |
| 2023-01-24 | 5.37 | $5.83 | 4.4M |
| 2023-01-23 | 5.32 | $5.90 | 3.5M |
| 2023-01-20 | 5.26 | $5.80 | 4.3M |
| 2023-01-19 | 5.20 | $5.72 | 3.2M |
| 2023-01-18 | 5.15 | $5.74 | 4.0M |
| 2023-01-17 | 5.09 | $5.67 | 5.3M |
| 2023-01-13 | 5.03 | $5.63 | 8.5M |
| 2023-01-12 | 4.96 | $5.39 | 4.9M |
| 2023-01-11 | 4.92 | $5.26 | 6.8M |
| 2023-01-10 | 4.88 | $5.12 | 3.5M |
| 2023-01-09 | 4.86 | $5.04 | 2.9M |
| 2023-01-06 | 4.84 | $5.02 | 7.7M |
| 2023-01-05 | 4.82 | $4.91 | 3.3M |
| 2023-01-04 | 4.81 | $4.85 | 2.8M |
| 2023-01-03 | 4.80 | $4.63 | 2.1M |
| 2022-12-30 | 4.82 | $4.56 | 3.5M |
| 2022-12-29 | 4.85 | $4.62 | 2.6M |
| 2022-12-28 | 4.88 | $4.48 | 2.9M |
| 2022-12-27 | 4.92 | $4.58 | 2.1M |
| 2022-12-23 | 4.95 | $4.75 | 2.1M |
| 2022-12-22 | 4.97 | $4.58 | 3.5M |
| 2022-12-21 | 5.02 | $4.66 | 3.7M |
| 2022-12-20 | 5.05 | $4.61 | 3.7M |
| 2022-12-19 | 5.10 | $4.66 | 6.2M |
| 2022-12-16 | 5.15 | $4.77 | 3.3M |
| 2022-12-15 | 5.18 | $4.84 | 3.3M |
| 2022-12-14 | 5.22 | $5.17 | 6.3M |
| 2022-12-13 | 5.23 | $5.23 | 11.5M |
| 2022-12-12 | 5.23 | $4.81 | 2.0M |
| 2022-12-09 | 5.27 | $4.93 | 2.1M |
| 2022-12-08 | 5.31 | $5.10 | 1.9M |
| 2022-12-07 | 5.33 | $5.06 | 4.2M |
| 2022-12-06 | 5.36 | $5.06 | 3.7M |
| 2022-12-05 | 5.39 | $5.12 | 2.5M |
| 2022-12-02 | 5.41 | $5.25 | 2.2M |
| 2022-12-01 | 5.43 | $5.48 | 3.8M |
| 2022-11-30 | 5.43 | $5.46 | 4.9M |
| 2022-11-29 | 5.42 | $5.33 | 3.7M |
| 2022-11-28 | 5.43 | $5.60 | 5.6M |
| 2022-11-25 | 5.42 | $5.54 | 2.2M |
| 2022-11-23 | 5.40 | $5.34 | 3.8M |
| 2022-11-22 | 5.41 | $5.48 | 3.7M |
| 2022-11-21 | 5.40 | $5.31 | 3.5M |
| 2022-11-18 | 5.41 | $5.40 | 2.8M |
| 2022-11-17 | 5.41 | $5.43 | 1.9M |
| 2022-11-16 | 5.41 | $5.66 | 2.1M |
| 2022-11-15 | 5.39 | $5.69 | 3.3M |
| 2022-11-14 | 5.35 | $5.70 | 4.1M |
| 2022-11-11 | 5.32 | $5.73 | 5.3M |
| 2022-11-10 | 5.27 | $5.32 | 5.2M |
| 2022-11-09 | 5.27 | $5.10 | 2.6M |
| 2022-11-08 | 5.29 | $5.29 | 5.3M |
| 2022-11-07 | 5.29 | $5.20 | 2.4M |
| 2022-11-04 | 5.29 | $5.16 | 3.5M |
| 2022-11-03 | 5.31 | $5.24 | 8.0M |
| 2022-11-02 | 5.32 | $5.26 | 2.6M |
| 2022-11-01 | 5.32 | $5.37 | 3.4M |
| 2022-10-31 | 5.32 | $5.25 | 2.8M |
| 2022-10-28 | 5.32 | $5.20 | 3.1M |
| 2022-10-27 | 5.34 | $5.05 | 2.1M |
| 2022-10-26 | 5.37 | $5.18 | 2.4M |
| 2022-10-25 | 5.39 | $5.20 | 1.6M |
| 2022-10-24 | 5.41 | $5.16 | 2.1M |
| 2022-10-21 | 5.43 | $5.24 | 1.5M |
| 2022-10-20 | 5.45 | $5.23 | 1.2M |
| 2022-10-19 | 5.47 | $5.14 | 1.3M |
| 2022-10-18 | 5.51 | $5.26 | 1.3M |
| 2022-10-17 | 5.54 | $5.33 | 3.1M |
| 2022-10-14 | 5.56 | $5.06 | 1.8M |
| 2022-10-13 | 5.61 | $5.35 | 4.7M |
| 2022-10-12 | 5.64 | $5.33 | 1.9M |
| 2022-10-11 | 5.67 | $5.27 | 2.1M |
| 2022-10-10 | 5.71 | $5.29 | 1.1M |
| 2022-10-07 | 5.76 | $5.26 | 1.5M |
| 2022-10-06 | 5.81 | $5.37 | 3.8M |
| 2022-10-05 | 5.85 | $5.54 | 1.8M |
| 2022-10-04 | 5.89 | $5.68 | 2.6M |
| 2022-10-03 | 5.91 | $5.44 | 1.7M |
| 2022-09-30 | 5.96 | $5.38 | 1.9M |
| 2022-09-29 | 6.02 | $5.52 | 2.7M |
| 2022-09-28 | 6.07 | $5.66 | 4.3M |
| 2022-09-27 | 6.11 | $5.46 | 1.7M |
| 2022-09-26 | 6.18 | $5.38 | 1.4M |
| 2022-09-23 | 6.27 | $5.66 | 1.6M |
| 2022-09-22 | 6.33 | $5.78 | 1.0M |
| 2022-09-21 | 6.39 | $5.81 | 1.5M |
| 2022-09-20 | 6.45 | $6.05 | 1.3M |
| 2022-09-19 | 6.49 | $6.13 | 1.0M |
| 2022-09-16 | 6.53 | $5.98 | 784416 |
| 2022-09-15 | 6.59 | $6.19 | 891000 |
| 2022-09-14 | 6.63 | $6.23 | 702040 |
| 2022-09-13 | 6.67 | $6.36 | 757637 |
| 2022-09-12 | 6.71 | $6.65 | 698600 |
| 2022-09-09 | 6.71 | $6.43 | 708200 |
| 2022-09-08 | 6.74 | $6.25 | 824800 |
| 2022-09-07 | 6.79 | $6.32 | 2.0M |
| 2022-09-06 | 6.84 | $6.21 | 904000 |
| 2022-09-02 | 6.91 | $6.37 | 1.1M |
| 2022-09-01 | 6.97 | $6.24 | 1.7M |
| 2022-08-31 | 7.04 | $6.33 | 2.2M |
| 2022-08-30 | 7.12 | $6.52 | 875714 |
| 2022-08-29 | 7.18 | $6.67 | 927099 |
| 2022-08-26 | 7.23 | $6.83 | 1.3M |
| 2022-08-25 | 7.28 | $6.99 | 1.5M |
| 2022-08-24 | 7.31 | $6.84 | 1.2M |
| 2022-08-23 | 7.36 | $6.85 | 1.1M |
| 2022-08-22 | 7.41 | $6.76 | 1.1M |
| 2022-08-19 | 7.48 | $7.07 | 760607 |
| 2022-08-18 | 7.52 | $7.20 | 1.2M |
| 2022-08-17 | 7.55 | $7.09 | 1.5M |
| 2022-08-16 | 7.60 | $7.46 | 1.6M |
| 2022-08-15 | 7.62 | $7.47 | 1.1M |
| 2022-08-12 | 7.63 | $7.47 | 1.8M |
| 2022-08-11 | 7.65 | $7.34 | 1.5M |
| 2022-08-10 | 7.68 | $7.50 | 3.5M |
| 2022-08-09 | 7.70 | $7.33 | 777822 |
| 2022-08-08 | 7.74 | $7.43 | 2.2M |
| 2022-08-05 | 7.78 | $7.33 | 2.2M |
| 2022-08-04 | 7.82 | $7.47 | 1.7M |
| 2022-08-03 | 7.86 | $7.43 | 1.4M |
| 2022-08-02 | 7.90 | $7.41 | 1.6M |
| 2022-08-01 | 7.96 | $7.78 | 2.7M |
| 2022-07-29 | 7.97 | $7.82 | 1.5M |
| 2022-07-28 | 7.99 | $7.85 | 3.0M |
| 2022-07-27 | 8.01 | $7.67 | 1.4M |
| 2022-07-26 | 8.04 | $7.54 | 1.6M |
| 2022-07-25 | 8.09 | $7.86 | 825000 |
| 2022-07-22 | 8.12 | $7.91 | 617700 |
| 2022-07-21 | 8.14 | $7.98 | 818700 |
| 2022-07-20 | 8.16 | $8.05 | 1.1M |
| 2022-07-19 | 8.17 | $8.00 | 811000 |
| 2022-07-18 | 8.19 | $8.00 | 470804 |
| 2022-07-15 | 8.21 | $7.94 | 512323 |
| 2022-07-14 | 8.23 | $7.78 | 959223 |
| 2022-07-13 | 8.28 | $7.81 | 1.1M |
| 2022-07-12 | 8.33 | $7.81 | 669438 |
| 2022-07-11 | 8.39 | $7.75 | 1.9M |
| 2022-07-08 | 8.45 | $7.99 | 950500 |
| 2022-07-07 | 8.50 | $8.00 | 1.2M |
| 2022-07-06 | 8.56 | $8.05 | 1.1M |
| 2022-07-05 | 8.61 | $8.13 | 766011 |
| 2022-07-01 | 8.66 | $8.27 | 986030 |
| 2022-06-30 | 8.70 | $8.18 | 3.4M |
| 2022-06-29 | 8.75 | $8.65 | 867916 |
| 2022-06-28 | 8.77 | $8.68 | 1.2M |
| 2022-06-27 | 8.77 | $8.64 | 695933 |
| 2022-06-24 | 8.79 | $8.70 | 1.2M |
| 2022-06-23 | 8.80 | $8.39 | 1.0M |
| 2022-06-22 | 8.84 | $8.48 | 595600 |
| 2022-06-21 | 8.88 | $8.49 | 851628 |
| 2022-06-17 | 8.92 | $8.47 | 1.5M |
| 2022-06-16 | 8.97 | $8.08 | 2.0M |
| 2022-06-15 | 9.06 | $8.24 | 2.0M |
| 2022-06-14 | 9.15 | $8.04 | 975508 |
| 2022-06-13 | 9.26 | $8.33 | 1.9M |
| 2022-06-10 | 9.36 | $8.74 | 1.0M |
| 2022-06-09 | 9.43 | $9.17 | 576604 |
| 2022-06-08 | 9.45 | $9.47 | 574300 |
| 2022-06-07 | 9.45 | $9.50 | 1.1M |
| 2022-06-06 | 9.45 | $9.33 | 1.2M |
| 2022-06-03 | 9.46 | $9.66 | 1.0M |
| 2022-06-02 | 9.44 | $9.97 | 1.2M |
| 2022-06-01 | 9.38 | $10.01 | 1.2M |
| 2022-05-31 | 9.32 | $10.21 | 1.8M |
| 2022-05-27 | 9.22 | $9.92 | 881943 |
| 2022-05-26 | 9.15 | $9.76 | 936522 |
| 2022-05-25 | 9.08 | $9.32 | 1.1M |
| 2022-05-24 | 9.06 | $9.23 | 1.3M |
| 2022-05-23 | 9.04 | $9.30 | 750400 |
| 2022-05-20 | 9.01 | $9.15 | 1.1M |
| 2022-05-19 | 9.00 | $8.76 | 835033 |
| 2022-05-18 | 9.03 | $8.57 | 1.6M |
| 2022-05-17 | 9.07 | $8.90 | 2.3M |
| 2022-05-16 | 9.09 | $8.61 | 1.1M |
| 2022-05-13 | 9.14 | $8.47 | 1.3M |
| 2022-05-12 | 9.21 | $8.23 | 1.5M |
| 2022-05-11 | 9.32 | $7.98 | 1.3M |
| 2022-05-10 | 9.46 | $8.06 | 1.6M |
| 2022-05-09 | 9.60 | $7.96 | 1.4M |
| 2022-05-06 | 9.78 | $8.31 | 1.9M |
| 2022-05-05 | 9.93 | $8.64 | 1.6M |
| 2022-05-04 | 10.07 | $9.17 | 1.5M |
| 2022-05-03 | 10.16 | $9.39 | 1.3M |
| 2022-05-02 | 10.24 | $9.23 | 2.1M |
| 2022-04-29 | 10.35 | $9.23 | 2.3M |
| 2022-04-28 | 10.47 | $9.20 | 2.0M |
| 2022-04-27 | 10.60 | $9.27 | 1.5M |
| 2022-04-26 | 10.74 | $9.88 | 1.1M |
| 2022-04-25 | 10.83 | $9.92 | 1.3M |
| 2022-04-22 | 10.93 | $10.01 | 763000 |
| 2022-04-21 | 11.03 | $10.62 | 1.5M |
| 2022-04-20 | 11.07 | $11.35 | 1.0M |
| 2022-04-19 | 11.04 | $11.29 | 1.9M |
| 2022-04-18 | 11.01 | $10.98 | 382649 |
| 2022-04-14 | 11.02 | $10.95 | 442100 |
| 2022-04-13 | 11.02 | $11.04 | 529900 |
| 2022-04-12 | 11.02 | $10.89 | 693618 |
| 2022-04-11 | 11.03 | $11.07 | 782837 |
| 2022-04-08 | 11.03 | $10.88 | 266709 |
| 2022-04-07 | 11.05 | $10.88 | 648220 |
| 2022-04-06 | 11.06 | $10.96 | 857500 |
| 2022-04-05 | 11.07 | $11.09 | 935400 |
| 2022-04-04 | 11.07 | $11.55 | 905400 |
| 2022-04-01 | 11.02 | $11.71 | 1.1M |
| 2022-03-31 | 10.95 | $11.70 | 3.4M |
| 2022-03-30 | 10.87 | $11.64 | 2.0M |
| 2022-03-29 | 10.79 | $11.71 | 1.7M |
| 2022-03-28 | 10.69 | $11.43 | 1.3M |
| 2022-03-25 | 10.62 | $11.52 | 794200 |
| 2022-03-24 | 10.52 | $11.55 | 1.2M |
| 2022-03-23 | 10.41 | $11.24 | 1.4M |
| 2022-03-22 | 10.32 | $11.22 | 1.2M |
| 2022-03-21 | 10.23 | $10.63 | 612338 |
| 2022-03-18 | 10.19 | $10.84 | 2.5M |
| 2022-03-17 | 10.12 | $10.26 | 1.8M |
| 2022-03-16 | 10.10 | $10.32 | 1.3M |
| 2022-03-15 | 10.08 | $9.91 | 824219 |
| 2022-03-14 | 10.10 | $9.80 | 920803 |
| 2022-03-11 | 10.13 | $9.83 | 542700 |
| 2022-03-10 | 10.16 | $9.83 | 1.2M |
| 2022-03-09 | 10.20 | $10.13 | 1.3M |
| 2022-03-08 | 10.20 | $9.53 | 2.8M |
| 2022-03-07 | 10.28 | $9.19 | 1.7M |
| 2022-03-04 | 10.39 | $9.99 | 982000 |
| 2022-03-03 | 10.43 | $10.43 | 1.1M |
| 2022-03-02 | 10.43 | $10.48 | 1.5M |
| 2022-03-01 | 10.43 | $10.29 | 1.5M |
| 2022-02-28 | 10.44 | $10.67 | 2.1M |
| 2022-02-25 | 10.42 | $10.50 | 1.0M |
| 2022-02-24 | 10.41 | $10.04 | 1.5M |
| 2022-02-23 | 10.45 | $10.22 | 1.9M |
| 2022-02-22 | 10.47 | $10.50 | 1.9M |
| 2022-02-18 | 10.47 | $10.51 | 1.4M |
| 2022-02-17 | 10.46 | $10.85 | 1.2M |
| 2022-02-16 | 10.42 | $11.02 | 1.4M |
| 2022-02-15 | 10.36 | $10.68 | 1.4M |
| 2022-02-14 | 10.33 | $10.57 | 1.4M |
| 2022-02-11 | 10.30 | $10.87 | 1.6M |
| 2022-02-10 | 10.24 | $10.75 | 1.3M |
| 2022-02-09 | 10.19 | $10.79 | 1.4M |
| 2022-02-08 | 10.12 | $10.73 | 1.5M |
| 2022-02-07 | 10.06 | $10.41 | 748685 |
| 2022-02-04 | 10.02 | $10.44 | 1.3M |
| 2022-02-03 | 9.98 | $10.22 | 901800 |
| 2022-02-02 | 9.96 | $10.41 | 931500 |
| 2022-02-01 | 9.91 | $10.42 | 1.7M |
| 2022-01-31 | 9.85 | $10.23 | 1.7M |
| 2022-01-28 | 9.81 | $9.61 | 1.7M |
| 2022-01-27 | 9.84 | $9.73 | 1.5M |
| 2022-01-26 | 9.85 | $9.54 | 948400 |
| 2022-01-25 | 9.88 | $9.56 | 1.6M |
| 2022-01-24 | 9.91 | $9.60 | 1.2M |
| 2022-01-21 | 9.95 | $9.79 | 1.8M |
| 2022-01-20 | 9.96 | $10.06 | 866417 |
| 2022-01-19 | 9.95 | $10.23 | 957100 |
| 2022-01-18 | 9.92 | $10.49 | 1.3M |
| 2022-01-14 | 9.86 | $10.49 | 893800 |
| 2022-01-13 | 9.80 | $10.60 | 1.4M |
| 2022-01-12 | 9.71 | $10.45 | 1.8M |
| 2022-01-11 | 9.63 | $10.09 | 1.1M |
| 2022-01-10 | 9.59 | $9.86 | 764640 |
| 2022-01-07 | 9.56 | $10.01 | 2.0M |
| 2022-01-06 | 9.51 | $9.78 | 1.3M |
| 2022-01-05 | 9.48 | $9.66 | 2.0M |
| 2022-01-04 | 9.46 | $9.52 | 1.2M |
| 2022-01-03 | 9.46 | $9.44 | 669000 |
| 2021-12-31 | 9.46 | $9.37 | 1.2M |
| 2021-12-30 | 9.47 | $9.34 | 558447 |
| 2021-12-29 | 9.48 | $9.22 | 520300 |
| 2021-12-28 | 9.51 | $9.42 | 721900 |
| 2021-12-27 | 9.52 | $9.52 | 604123 |
| 2021-12-23 | 9.52 | $9.48 | 956000 |
| 2021-12-22 | 9.52 | $9.40 | 453571 |
| 2021-12-21 | 9.54 | $9.26 | 589868 |
| 2021-12-20 | 9.57 | $9.04 | 780129 |
| 2021-12-17 | 9.62 | $9.29 | 905200 |
| 2021-12-16 | 9.66 | $9.18 | 778523 |
| 2021-12-15 | 9.71 | $9.23 | 1.4M |
| 2021-12-14 | 9.76 | $9.41 | 858921 |
| 2021-12-13 | 9.79 | $9.50 | 1.3M |
| 2021-12-10 | 9.82 | $9.79 | 1.5M |
| 2021-12-09 | 9.83 | $9.57 | 1.1M |
| 2021-12-08 | 9.85 | $9.83 | 1.4M |
| 2021-12-07 | 9.85 | $10.06 | 1.5M |
| 2021-12-06 | 9.83 | $9.94 | 2.7M |
| 2021-12-03 | 9.82 | $9.61 | 1.5M |
| 2021-12-02 | 9.84 | $9.72 | 1.7M |
| 2021-12-01 | 9.86 | $9.07 | 1.4M |
| 2021-11-30 | 9.94 | $9.19 | 2.4M |
| 2021-11-29 | 10.02 | $9.16 | 1.4M |
| 2021-11-26 | 10.11 | $9.07 | 1.5M |
| 2021-11-24 | 10.22 | $9.31 | 1.5M |
| 2021-11-23 | 10.31 | $9.83 | 1.5M |
| 2021-11-22 | 10.37 | $9.71 | 1.1M |
| 2021-11-19 | 10.43 | $10.01 | 1.9M |
| 2021-11-18 | 10.48 | $9.86 | 1.3M |
| 2021-11-17 | 10.54 | $9.95 | 897310 |
| 2021-11-16 | 10.61 | $10.01 | 1.4M |
| 2021-11-15 | 10.67 | $10.15 | 537800 |
| 2021-11-12 | 10.72 | $10.17 | 1.0M |
| 2021-11-11 | 10.78 | $10.21 | 1.5M |
| 2021-11-10 | 10.84 | $10.48 | 2.4M |
| 2021-11-09 | 10.88 | $10.46 | 798700 |
| 2021-11-08 | 10.93 | $10.64 | 969300 |
| 2021-11-05 | 10.96 | $10.53 | 824600 |
| 2021-11-04 | 11.00 | $10.61 | 920200 |
| 2021-11-03 | 11.04 | $10.61 | 1.1M |
| 2021-11-02 | 11.09 | $10.40 | 678720 |
| 2021-11-01 | 11.16 | $10.44 | 1.1M |
| 2021-10-29 | 11.24 | $10.12 | 1.3M |
| 2021-10-28 | 11.35 | $10.44 | 1.6M |
| 2021-10-27 | 11.45 | $10.68 | 1.4M |
| 2021-10-26 | 11.53 | $10.71 | 2.2M |
| 2021-10-25 | 11.62 | $11.00 | 3.9M |
| 2021-10-22 | 11.68 | $11.30 | 962300 |
| 2021-10-21 | 11.72 | $11.71 | 1.1M |
| 2021-10-20 | 11.72 | $11.82 | 469402 |
| 2021-10-19 | 11.71 | $11.73 | 766700 |
| 2021-10-18 | 11.71 | $11.78 | 430400 |
| 2021-10-15 | 11.70 | $11.98 | 1.1M |
| 2021-10-14 | 11.68 | $11.78 | 759700 |
| 2021-10-13 | 11.67 | $11.65 | 597649 |
| 2021-10-12 | 11.67 | $11.55 | 939313 |
| 2021-10-11 | 11.68 | $11.27 | 1.2M |
| 2021-10-08 | 11.72 | $11.46 | 845539 |
| 2021-10-07 | 11.75 | $11.51 | 1.2M |
| 2021-10-06 | 11.77 | $11.45 | 1.5M |
| 2021-10-05 | 11.81 | $11.42 | 2.3M |
| 2021-10-04 | 11.85 | $11.08 | 1.3M |
| 2021-10-01 | 11.93 | $11.19 | 1.5M |
| 2021-09-30 | 12.01 | $10.98 | 2.8M |
| 2021-09-29 | 12.12 | $11.16 | 563234 |
| 2021-09-28 | 12.22 | $11.22 | 893600 |
| 2021-09-27 | 12.32 | $11.66 | 890300 |
| 2021-09-24 | 12.39 | $11.76 | 1.4M |
| 2021-09-23 | 12.46 | $12.18 | 663500 |
| 2021-09-22 | 12.49 | $12.26 | 472500 |
| 2021-09-21 | 12.51 | $12.06 | 1.2M |
| 2021-09-20 | 12.56 | $12.01 | 1.1M |
| 2021-09-17 | 12.62 | $12.48 | 1.3M |
| 2021-09-16 | 12.63 | $12.60 | 515700 |
| 2021-09-15 | 12.64 | $12.59 | 1.1M |
| 2021-09-14 | 12.64 | $12.25 | 696819 |
| 2021-09-13 | 12.68 | $12.31 | 676700 |
| 2021-09-10 | 12.72 | $12.26 | 862800 |
| 2021-09-09 | 12.77 | $12.60 | 924100 |
| 2021-09-08 | 12.79 | $12.52 | 357400 |
| 2021-09-07 | 12.82 | $12.70 | 1.2M |
| 2021-09-03 | 12.83 | $12.52 | 671444 |
| 2021-09-02 | 12.86 | $12.89 | 566319 |
| 2021-09-01 | 12.86 | $12.76 | 717800 |
| 2021-08-31 | 12.87 | $13.13 | 838300 |
| 2021-08-30 | 12.84 | $12.80 | 621700 |
| 2021-08-27 | 12.85 | $12.77 | 614500 |
| 2021-08-26 | 12.85 | $12.50 | 953100 |
| 2021-08-25 | 12.89 | $12.58 | 1.1M |
| 2021-08-24 | 12.92 | $12.84 | 543000 |
| 2021-08-23 | 12.93 | $12.64 | 625800 |
| 2021-08-20 | 12.96 | $12.26 | 806300 |
| 2021-08-19 | 13.04 | $12.31 | 806500 |
| 2021-08-18 | 13.11 | $12.77 | 1.9M |
| 2021-08-17 | 13.15 | $12.63 | 565729 |
| 2021-08-16 | 13.20 | $12.74 | 600705 |
| 2021-08-13 | 13.25 | $12.80 | 887100 |
| 2021-08-12 | 13.30 | $12.58 | 1.4M |
| 2021-08-11 | 13.38 | $12.98 | 581800 |
| 2021-08-10 | 13.42 | $13.04 | 795136 |
| 2021-08-09 | 13.46 | $13.00 | 590000 |
| 2021-08-06 | 13.51 | $13.10 | 936045 |
| 2021-08-05 | 13.55 | $13.13 | 1.1M |
| 2021-08-04 | 13.59 | $12.92 | 1.2M |
| 2021-08-03 | 13.67 | $13.47 | 2.0M |
| 2021-08-02 | 13.69 | $13.28 | 1.2M |
| 2021-07-30 | 13.73 | $13.55 | 1.2M |
| 2021-07-29 | 13.75 | $13.66 | 1.5M |
| 2021-07-28 | 13.76 | $13.89 | 774817 |
| 2021-07-27 | 13.74 | $14.06 | 730100 |
| 2021-07-26 | 13.71 | $14.10 | 983000 |
| 2021-07-23 | 13.67 | $13.84 | 612500 |
| 2021-07-22 | 13.65 | $13.79 | 1.4M |
| 2021-07-21 | 13.64 | $13.67 | 718420 |
| 2021-07-20 | 13.63 | $13.19 | 757133 |
| 2021-07-19 | 13.68 | $12.84 | 931900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.72
2026-07-17
Close Price
$2.71
Vol: 769535
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.71
Average
4.88
Maximum
13.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.72 | $2.71 | 769535 |
| 2026-07-16 | 2.72 | $2.70 | 541030 |
| 2026-07-15 | 2.72 | $2.73 | 347930 |
| 2026-07-14 | 2.73 | $2.70 | 923365 |
| 2026-07-13 | 2.74 | $2.71 | 431600 |
| 2026-07-10 | 2.74 | $2.77 | 752935 |
| 2026-07-09 | 2.74 | $2.71 | 894500 |
| 2026-07-08 | 2.75 | $2.72 | 411608 |
| 2026-07-07 | 2.76 | $2.72 | 1.0M |
| 2026-07-06 | 2.76 | $2.73 | 1.4M |
| 2026-07-02 | 2.77 | $2.64 | 857112 |
| 2026-07-01 | 2.78 | $2.68 | 946200 |
| 2026-06-30 | 2.79 | $2.71 | 922314 |
| 2026-06-29 | 2.80 | $2.76 | 1.3M |
| 2026-06-26 | 2.80 | $2.70 | 561400 |
| 2026-06-25 | 2.80 | $2.72 | 526621 |
| 2026-06-24 | 2.81 | $2.74 | 589147 |
| 2026-06-23 | 2.81 | $2.71 | 1.1M |
| 2026-06-22 | 2.82 | $2.73 | 1.1M |
| 2026-06-18 | 2.82 | $2.99 | 1.0M |
| 2026-06-17 | 2.80 | $3.01 | 975600 |
| 2026-06-16 | 2.78 | $2.95 | 738263 |
| 2026-06-15 | 2.76 | $2.93 | 1.5M |
| 2026-06-12 | 2.75 | $2.89 | 861204 |
| 2026-06-11 | 2.73 | $2.87 | 577200 |
| 2026-06-10 | 2.72 | $2.79 | 770200 |
| 2026-06-09 | 2.72 | $2.77 | 1.1M |
| 2026-06-08 | 2.72 | $2.63 | 1.0M |
| 2026-06-05 | 2.73 | $2.67 | 2.5M |
| 2026-06-04 | 2.74 | $2.69 | 878303 |
| 2026-06-03 | 2.75 | $2.59 | 1.5M |
| 2026-06-02 | 2.77 | $2.64 | 541566 |
| 2026-06-01 | 2.79 | $2.67 | 879316 |
| 2026-05-29 | 2.81 | $2.66 | 1.9M |
| 2026-05-28 | 2.82 | $2.77 | 808448 |
| 2026-05-27 | 2.83 | $2.82 | 547808 |
| 2026-05-26 | 2.83 | $2.84 | 1.2M |
| 2026-05-22 | 2.83 | $2.80 | 606000 |
| 2026-05-21 | 2.84 | $2.77 | 623215 |
| 2026-05-20 | 2.84 | $2.83 | 1.5M |
| 2026-05-19 | 2.85 | $2.81 | 513018 |
| 2026-05-18 | 2.86 | $2.81 | 656008 |
| 2026-05-15 | 2.87 | $2.85 | 1.2M |
| 2026-05-14 | 2.88 | $2.82 | 830327 |
| 2026-05-13 | 2.89 | $2.87 | 906200 |
| 2026-05-12 | 2.91 | $2.85 | 1.2M |
| 2026-05-11 | 2.92 | $2.85 | 976706 |
| 2026-05-08 | 2.93 | $2.85 | 1.1M |
| 2026-05-07 | 2.95 | $2.83 | 1.1M |
| 2026-05-06 | 2.96 | $2.88 | 1.3M |
| 2026-05-05 | 2.97 | $2.87 | 2.6M |
| 2026-05-04 | 2.99 | $2.79 | 1.1M |
| 2026-05-01 | 3.01 | $2.90 | 1.1M |
| 2026-04-30 | 3.02 | $2.85 | 1.1M |
| 2026-04-29 | 3.03 | $2.85 | 2.3M |
| 2026-04-28 | 3.05 | $2.83 | 5.5M |
| 2026-04-27 | 3.07 | $2.92 | 1.6M |
| 2026-04-24 | 3.08 | $3.08 | 572636 |
| 2026-04-23 | 3.07 | $3.08 | 913193 |
| 2026-04-22 | 3.06 | $3.11 | 1.0M |
| 2026-04-21 | 3.05 | $3.21 | 1.5M |
| 2026-04-20 | 3.03 | $3.32 | 1.4M |
| 2026-04-17 | 2.99 | $3.28 | 2.3M |
| 2026-04-16 | 2.96 | $3.18 | 862736 |
| 2026-04-15 | 2.93 | $3.12 | 959799 |
| 2026-04-14 | 2.91 | $2.90 | 880000 |
| 2026-04-13 | 2.91 | $2.91 | 612400 |
| 2026-04-10 | 2.91 | $2.98 | 1.4M |
| 2026-04-09 | 2.90 | $2.90 | 3.8M |
| 2026-04-08 | 2.90 | $2.96 | 611200 |
| 2026-04-07 | 2.90 | $2.92 | 1.3M |
| 2026-04-06 | 2.89 | $2.92 | 567737 |
| 2026-04-02 | 2.89 | $2.93 | 668930 |
| 2026-04-01 | 2.89 | $2.93 | 482832 |
| 2026-03-31 | 2.88 | $2.91 | 623900 |
| 2026-03-30 | 2.88 | $2.85 | 627727 |
| 2026-03-27 | 2.88 | $2.86 | 1.3M |
| 2026-03-26 | 2.89 | $2.87 | 819600 |
| 2026-03-25 | 2.89 | $2.88 | 1.5M |
| 2026-03-24 | 2.89 | $2.91 | 986100 |
| 2026-03-23 | 2.89 | $2.86 | 1.4M |
| 2026-03-20 | 2.90 | $2.82 | 1.8M |
| 2026-03-19 | 2.92 | $2.93 | 1.2M |
| 2026-03-18 | 2.92 | $2.89 | 1.5M |
| 2026-03-17 | 2.94 | $2.95 | 807900 |
| 2026-03-16 | 2.95 | $2.90 | 662300 |
| 2026-03-13 | 2.96 | $2.85 | 1.8M |
| 2026-03-12 | 2.99 | $2.84 | 929407 |
| 2026-03-11 | 3.01 | $2.95 | 1.2M |
| 2026-03-10 | 3.03 | $2.94 | 1.8M |
| 2026-03-09 | 3.05 | $2.95 | 1.4M |
| 2026-03-06 | 3.07 | $2.84 | 1.1M |
| 2026-03-05 | 3.10 | $2.85 | 1.0M |
| 2026-03-04 | 3.13 | $2.88 | 2.0M |
| 2026-03-03 | 3.16 | $2.76 | 3.1M |
| 2026-03-02 | 3.21 | $2.79 | 2.3M |
| 2026-02-27 | 3.25 | $2.95 | 3.4M |
| 2026-02-26 | 3.28 | $3.18 | 894200 |
| 2026-02-25 | 3.29 | $3.16 | 1.4M |
| 2026-02-24 | 3.30 | $3.32 | 979560 |
| 2026-02-23 | 3.29 | $3.34 | 1.0M |
| 2026-02-20 | 3.29 | $3.44 | 779400 |
| 2026-02-19 | 3.27 | $3.37 | 1.6M |
| 2026-02-18 | 3.26 | $3.37 | 4.7M |
| 2026-02-17 | 3.25 | $3.25 | 2.8M |
| 2026-02-13 | 3.25 | $3.31 | 1.8M |
| 2026-02-12 | 3.25 | $3.29 | 1.4M |
| 2026-02-11 | 3.24 | $3.32 | 885085 |
| 2026-02-10 | 3.23 | $3.30 | 1.2M |
| 2026-02-09 | 3.22 | $3.21 | 1.4M |
| 2026-02-06 | 3.21 | $3.17 | 769800 |
| 2026-02-05 | 3.21 | $3.10 | 869300 |
| 2026-02-04 | 3.21 | $3.16 | 670595 |
| 2026-02-03 | 3.21 | $3.19 | 1.7M |
| 2026-02-02 | 3.21 | $3.24 | 510718 |
| 2026-01-30 | 3.19 | $3.27 | 822834 |
| 2026-01-29 | 3.18 | $3.25 | 984761 |
| 2026-01-28 | 3.16 | $3.33 | 619583 |
| 2026-01-27 | 3.14 | $3.31 | 975400 |
| 2026-01-26 | 3.11 | $3.36 | 668000 |
| 2026-01-23 | 3.08 | $3.32 | 899300 |
| 2026-01-22 | 3.05 | $3.40 | 2.4M |
| 2026-01-21 | 3.01 | $3.27 | 1.8M |
| 2026-01-20 | 2.98 | $3.14 | 1.4M |
| 2026-01-16 | 2.97 | $2.99 | 917345 |
| 2026-01-15 | 2.97 | $2.97 | 1.2M |
| 2026-01-14 | 2.97 | $3.03 | 888900 |
| 2026-01-13 | 2.96 | $2.96 | 961806 |
| 2026-01-12 | 2.96 | $2.96 | 402130 |
| 2026-01-09 | 2.97 | $2.96 | 654000 |
| 2026-01-08 | 2.97 | $2.93 | 786900 |
| 2026-01-07 | 2.97 | $2.90 | 547315 |
| 2026-01-06 | 2.98 | $2.99 | 1.3M |
| 2026-01-05 | 2.97 | $3.00 | 648800 |
| 2026-01-02 | 2.97 | $2.98 | 1.1M |
| 2025-12-31 | 2.96 | $2.91 | 3.9M |
| 2025-12-30 | 2.96 | $2.93 | 1.3M |
| 2025-12-29 | 2.96 | $2.92 | 1.5M |
| 2025-12-26 | 2.96 | $2.95 | 451573 |
| 2025-12-24 | 2.95 | $2.96 | 818100 |
| 2025-12-23 | 2.94 | $3.00 | 1.3M |
| 2025-12-22 | 2.93 | $3.03 | 2.3M |
| 2025-12-19 | 2.91 | $2.92 | 6.1M |
| 2025-12-18 | 2.90 | $3.17 | 2.4M |
| 2025-12-17 | 2.87 | $3.09 | 2.8M |
| 2025-12-16 | 2.84 | $3.05 | 1.4M |
| 2025-12-15 | 2.82 | $2.97 | 1.8M |
| 2025-12-12 | 2.80 | $2.99 | 2.0M |
| 2025-12-11 | 2.78 | $2.99 | 5.9M |
| 2025-12-10 | 2.76 | $2.95 | 2.2M |
| 2025-12-09 | 2.75 | $2.79 | 875103 |
| 2025-12-08 | 2.75 | $2.72 | 1.0M |
| 2025-12-05 | 2.76 | $2.68 | 537034 |
| 2025-12-04 | 2.77 | $2.76 | 753135 |
| 2025-12-03 | 2.77 | $2.73 | 960912 |
| 2025-12-02 | 2.78 | $2.72 | 856400 |
| 2025-12-01 | 2.79 | $2.70 | 1.9M |
| 2025-11-28 | 2.80 | $2.71 | 646200 |
| 2025-11-26 | 2.81 | $2.71 | 724623 |
| 2025-11-25 | 2.82 | $2.71 | 3.9M |
| 2025-11-24 | 2.83 | $2.74 | 2.3M |
| 2025-11-21 | 2.83 | $2.77 | 1.6M |
| 2025-11-20 | 2.83 | $2.72 | 1.3M |
| 2025-11-19 | 2.83 | $2.80 | 770780 |
| 2025-11-18 | 2.83 | $2.84 | 921547 |
| 2025-11-17 | 2.82 | $2.78 | 1.3M |
| 2025-11-14 | 2.81 | $2.93 | 1.6M |
| 2025-11-13 | 2.78 | $3.00 | 2.1M |
| 2025-11-12 | 2.75 | $3.07 | 1.9M |
| 2025-11-11 | 2.71 | $2.95 | 1.1M |
| 2025-11-10 | 2.67 | $2.93 | 1.3M |
| 2025-11-07 | 2.64 | $2.85 | 870221 |
| 2025-11-06 | 2.61 | $2.81 | 1.2M |
| 2025-11-05 | 2.58 | $2.82 | 2.4M |
| 2025-11-04 | 2.55 | $2.65 | 2.1M |
| 2025-11-03 | 2.53 | $2.59 | 868420 |
| 2025-10-31 | 2.52 | $2.64 | 1.7M |
| 2025-10-30 | 2.51 | $2.68 | 45.4M |
| 2025-10-29 | 2.49 | $2.75 | 1.3M |
| 2025-10-28 | 2.46 | $2.75 | 4.2M |
| 2025-10-27 | 2.43 | $2.52 | 4.4M |
| 2025-10-24 | 2.43 | $2.39 | 20.8M |
| 2025-10-23 | 2.44 | $2.41 | 483500 |
| 2025-10-22 | 2.45 | $2.39 | 570500 |
| 2025-10-21 | 2.46 | $2.39 | 1.3M |
| 2025-10-20 | 2.47 | $2.45 | 403719 |
| 2025-10-17 | 2.48 | $2.39 | 787600 |
| 2025-10-16 | 2.50 | $2.44 | 707618 |
| 2025-10-15 | 2.51 | $2.43 | 618017 |
| 2025-10-14 | 2.53 | $2.40 | 632522 |
| 2025-10-13 | 2.55 | $2.37 | 552800 |
| 2025-10-10 | 2.58 | $2.37 | 864633 |
| 2025-10-09 | 2.61 | $2.45 | 915209 |
| 2025-10-08 | 2.63 | $2.47 | 668091 |
| 2025-10-07 | 2.65 | $2.52 | 778328 |
| 2025-10-06 | 2.67 | $2.53 | 568300 |
| 2025-10-03 | 2.69 | $2.54 | 482032 |
| 2025-10-02 | 2.71 | $2.54 | 3.1M |
| 2025-10-01 | 2.74 | $2.59 | 688143 |
| 2025-09-30 | 2.75 | $2.69 | 627332 |
| 2025-09-29 | 2.76 | $2.64 | 447100 |
| 2025-09-26 | 2.78 | $2.69 | 689100 |
| 2025-09-25 | 2.79 | $2.72 | 630400 |
| 2025-09-24 | 2.80 | $2.69 | 812592 |
| 2025-09-23 | 2.81 | $2.79 | 750982 |
| 2025-09-22 | 2.81 | $2.77 | 1.3M |
| 2025-09-19 | 2.81 | $2.72 | 1.2M |
| 2025-09-18 | 2.81 | $2.74 | 1.2M |
| 2025-09-17 | 2.81 | $2.83 | 1.2M |
| 2025-09-16 | 2.80 | $2.92 | 776121 |
| 2025-09-15 | 2.77 | $2.85 | 735816 |
| 2025-09-12 | 2.76 | $2.88 | 1.1M |
| 2025-09-11 | 2.73 | $2.77 | 1.1M |
| 2025-09-10 | 2.72 | $2.78 | 756320 |
| 2025-09-09 | 2.70 | $2.80 | 982728 |
| 2025-09-08 | 2.68 | $2.85 | 1.2M |
| 2025-09-05 | 2.65 | $2.93 | 1.7M |
| 2025-09-04 | 2.61 | $2.84 | 1.0M |
| 2025-09-03 | 2.58 | $2.83 | 979122 |
| 2025-09-02 | 2.55 | $2.82 | 834200 |
| 2025-08-29 | 2.51 | $2.79 | 884914 |
| 2025-08-28 | 2.48 | $2.77 | 2.0M |
| 2025-08-27 | 2.46 | $2.69 | 2.4M |
| 2025-08-26 | 2.44 | $2.47 | 954806 |
| 2025-08-25 | 2.44 | $2.49 | 1.0M |
| 2025-08-22 | 2.43 | $2.49 | 1.4M |
| 2025-08-21 | 2.43 | $2.36 | 1.3M |
| 2025-08-20 | 2.44 | $2.37 | 884900 |
| 2025-08-19 | 2.45 | $2.44 | 847300 |
| 2025-08-18 | 2.45 | $2.50 | 1.8M |
| 2025-08-15 | 2.45 | $2.47 | 846925 |
| 2025-08-14 | 2.45 | $2.35 | 1.1M |
| 2025-08-13 | 2.45 | $2.38 | 2.0M |
| 2025-08-12 | 2.45 | $2.30 | 1.1M |
| 2025-08-11 | 2.46 | $2.32 | 792963 |
| 2025-08-08 | 2.47 | $2.38 | 1.8M |
| 2025-08-07 | 2.47 | $2.46 | 854173 |
| 2025-08-06 | 2.46 | $2.43 | 1.2M |
| 2025-08-05 | 2.45 | $2.45 | 2.5M |
| 2025-08-04 | 2.44 | $2.57 | 1.4M |
| 2025-08-01 | 2.42 | $2.72 | 1.8M |
| 2025-07-31 | 2.38 | $2.80 | 2.7M |
| 2025-07-30 | 2.33 | $2.81 | 5.0M |
| 2025-07-29 | 2.28 | $2.50 | 6.5M |
| 2025-07-28 | 2.25 | $2.30 | 698928 |
| 2025-07-25 | 2.24 | $2.37 | 1.1M |
| 2025-07-24 | 2.23 | $2.41 | 1.0M |
| 2025-07-23 | 2.22 | $2.45 | 2.9M |
| 2025-07-22 | 2.20 | $2.37 | 4.1M |
| 2025-07-21 | 2.18 | $2.14 | 2.1M |
| 2025-07-18 | 2.19 | $2.08 | 1.5M |
| 2025-07-17 | 2.21 | $2.10 | 818649 |
| 2025-07-16 | 2.22 | $2.13 | 435827 |
| 2025-07-15 | 2.24 | $2.12 | 612400 |
| 2025-07-14 | 2.25 | $2.15 | 333271 |
| 2025-07-11 | 2.26 | $2.18 | 740602 |
| 2025-07-10 | 2.27 | $2.16 | 975201 |
| 2025-07-09 | 2.28 | $2.19 | 1.1M |
| 2025-07-08 | 2.29 | $2.22 | 1.4M |
| 2025-07-07 | 2.29 | $2.25 | 2.0M |
| 2025-07-03 | 2.29 | $2.34 | 461509 |
| 2025-07-02 | 2.28 | $2.31 | 2.4M |
| 2025-07-01 | 2.27 | $2.25 | 1.4M |
| 2025-06-30 | 2.26 | $2.19 | 1.3M |
| 2025-06-27 | 2.26 | $2.28 | 1.9M |
| 2025-06-26 | 2.25 | $2.39 | 1.5M |
| 2025-06-25 | 2.22 | $2.45 | 2.3M |
| 2025-06-24 | 2.19 | $2.48 | 2.7M |
| 2025-06-23 | 2.15 | $2.37 | 1.9M |
| 2025-06-20 | 2.12 | $2.28 | 2.5M |
| 2025-06-18 | 2.10 | $2.24 | 1.3M |
| 2025-06-17 | 2.09 | $2.26 | 870105 |
| 2025-06-16 | 2.07 | $2.25 | 1.8M |
| 2025-06-13 | 2.05 | $2.18 | 1.2M |
| 2025-06-12 | 2.03 | $2.23 | 1.4M |
| 2025-06-11 | 2.01 | $2.16 | 4.5M |
| 2025-06-10 | 1.99 | $1.99 | 3.2M |
| 2025-06-09 | 1.99 | $2.00 | 1.9M |
| 2025-06-06 | 1.99 | $1.99 | 2.7M |
| 2025-06-05 | 1.99 | $1.99 | 1.5M |
| 2025-06-04 | 1.99 | $1.98 | 2.0M |
| 2025-06-03 | 1.98 | $1.96 | 1.1M |
| 2025-06-02 | 1.98 | $1.97 | 2.0M |
| 2025-05-30 | 1.98 | $1.91 | 3.5M |
| 2025-05-29 | 1.98 | $1.99 | 2.4M |
| 2025-05-28 | 1.97 | $2.01 | 2.3M |
| 2025-05-27 | 1.96 | $2.01 | 1.3M |
| 2025-05-23 | 1.95 | $2.02 | 3.6M |
| 2025-05-22 | 1.94 | $2.04 | 2.6M |
| 2025-05-21 | 1.93 | $2.08 | 1.9M |
| 2025-05-20 | 1.91 | $2.10 | 1.6M |
| 2025-05-19 | 1.89 | $2.03 | 840000 |
| 2025-05-16 | 1.87 | $2.01 | 1.1M |
| 2025-05-15 | 1.86 | $2.03 | 2.5M |
| 2025-05-14 | 1.84 | $1.99 | 2.8M |
| 2025-05-13 | 1.83 | $1.84 | 5.8M |
| 2025-05-12 | 1.82 | $1.80 | 1.4M |
| 2025-05-09 | 1.83 | $1.81 | 1.7M |
| 2025-05-08 | 1.83 | $1.81 | 2.0M |
| 2025-05-07 | 1.83 | $1.80 | 2.6M |
| 2025-05-06 | 1.83 | $1.79 | 2.2M |
| 2025-05-05 | 1.83 | $1.71 | 2.0M |
| 2025-05-02 | 1.84 | $1.76 | 2.8M |
| 2025-05-01 | 1.84 | $1.76 | 2.1M |
| 2025-04-30 | 1.84 | $1.82 | 4.1M |
| 2025-04-29 | 1.84 | $1.89 | 2.3M |
| 2025-04-28 | 1.83 | $2.00 | 1.5M |
| 2025-04-25 | 1.81 | $1.99 | 1.7M |
| 2025-04-24 | 1.78 | $1.95 | 1.1M |
| 2025-04-23 | 1.76 | $1.94 | 2.4M |
| 2025-04-22 | 1.75 | $1.85 | 2.5M |
| 2025-04-21 | 1.74 | $1.81 | 1.0M |
| 2025-04-17 | 1.73 | $1.87 | 2.4M |
| 2025-04-16 | 1.72 | $1.77 | 2.0M |
| 2025-04-15 | 1.71 | $1.73 | 1.3M |
| 2025-04-14 | 1.71 | $1.72 | 1.6M |
| 2025-04-11 | 1.71 | $1.70 | 2.2M |
| 2025-04-10 | 1.71 | $1.65 | 2.6M |
| 2025-04-09 | 1.72 | $1.72 | 2.7M |
| 2025-04-08 | 1.72 | $1.60 | 2.6M |
| 2025-04-07 | 1.74 | $1.61 | 3.2M |
| 2025-04-04 | 1.76 | $1.66 | 3.6M |
| 2025-04-03 | 1.77 | $1.75 | 2.2M |
| 2025-04-02 | 1.78 | $1.77 | 1.4M |
| 2025-04-01 | 1.78 | $1.77 | 1.3M |
| 2025-03-31 | 1.79 | $1.75 | 1.0M |
| 2025-03-28 | 1.80 | $1.74 | 1.0M |
| 2025-03-27 | 1.81 | $1.81 | 1.0M |
| 2025-03-26 | 1.81 | $1.80 | 2.0M |
| 2025-03-25 | 1.82 | $1.83 | 1.6M |
| 2025-03-24 | 1.82 | $1.76 | 1.5M |
| 2025-03-21 | 1.83 | $1.68 | 2.9M |
| 2025-03-20 | 1.86 | $1.72 | 3.6M |
| 2025-03-19 | 1.87 | $1.70 | 6.1M |
| 2025-03-18 | 1.90 | $1.71 | 6.9M |
| 2025-03-17 | 1.92 | $1.77 | 3.6M |
| 2025-03-14 | 1.94 | $1.78 | 3.5M |
| 2025-03-13 | 1.96 | $1.76 | 6.7M |
| 2025-03-12 | 1.98 | $1.89 | 1.9M |
| 2025-03-11 | 2.00 | $1.99 | 1.8M |
| 2025-03-10 | 2.00 | $2.02 | 1.9M |
| 2025-03-07 | 2.00 | $2.08 | 1.3M |
| 2025-03-06 | 1.99 | $2.04 | 2.6M |
| 2025-03-05 | 1.99 | $1.98 | 1.1M |
| 2025-03-04 | 1.99 | $1.90 | 1.4M |
| 2025-03-03 | 2.00 | $1.92 | 1.7M |
| 2025-02-28 | 2.01 | $1.95 | 840041 |
| 2025-02-27 | 2.02 | $1.93 | 1.3M |
| 2025-02-26 | 2.02 | $1.95 | 836607 |
| 2025-02-25 | 2.03 | $1.96 | 1.7M |
| 2025-02-24 | 2.03 | $1.96 | 2.8M |
| 2025-02-21 | 2.03 | $1.94 | 3.0M |
| 2025-02-20 | 2.04 | $2.07 | 2.9M |
| 2025-02-19 | 2.03 | $2.07 | 2.2M |
| 2025-02-18 | 2.02 | $2.12 | 3.0M |
| 2025-02-14 | 2.00 | $2.17 | 1.1M |
| 2025-02-13 | 1.97 | $2.16 | 2.3M |
| 2025-02-12 | 1.95 | $2.11 | 2.2M |
| 2025-02-11 | 1.92 | $2.01 | 1.6M |
| 2025-02-10 | 1.91 | $1.98 | 676822 |
| 2025-02-07 | 1.90 | $1.98 | 970600 |
| 2025-02-06 | 1.88 | $1.99 | 2.2M |
| 2025-02-05 | 1.87 | $2.01 | 1.2M |
| 2025-02-04 | 1.85 | $2.01 | 1.4M |
| 2025-02-03 | 1.84 | $1.98 | 3.0M |
| 2025-01-31 | 1.82 | $1.92 | 2.1M |
| 2025-01-30 | 1.81 | $1.92 | 2.7M |
| 2025-01-29 | 1.79 | $1.86 | 1.6M |
| 2025-01-28 | 1.79 | $1.81 | 15.6M |
| 2025-01-27 | 1.78 | $1.77 | 1.3M |
| 2025-01-24 | 1.79 | $1.85 | 1.1M |
| 2025-01-23 | 1.78 | $1.81 | 1.7M |
| 2025-01-22 | 1.77 | $1.81 | 2.3M |
| 2025-01-21 | 1.77 | $1.76 | 1.6M |
| 2025-01-17 | 1.77 | $1.71 | 1.1M |
| 2025-01-16 | 1.78 | $1.72 | 1.4M |
| 2025-01-15 | 1.79 | $1.74 | 2.1M |
| 2025-01-14 | 1.79 | $1.75 | 1.9M |
| 2025-01-13 | 1.80 | $1.74 | 2.6M |
| 2025-01-10 | 1.81 | $1.81 | 1.6M |
| 2025-01-08 | 1.81 | $1.88 | 1.7M |
| 2025-01-07 | 1.80 | $1.98 | 3.4M |
| 2025-01-06 | 1.79 | $1.87 | 3.0M |
| 2025-01-03 | 1.79 | $1.73 | 2.0M |
| 2025-01-02 | 1.80 | $1.75 | 1.4M |
| 2024-12-31 | 1.81 | $1.68 | 1.9M |
| 2024-12-30 | 1.83 | $1.69 | 2.1M |
| 2024-12-27 | 1.85 | $1.77 | 1.3M |
| 2024-12-26 | 1.86 | $1.76 | 1.1M |
| 2024-12-24 | 1.88 | $1.76 | 694100 |
| 2024-12-23 | 1.90 | $1.77 | 2.0M |
| 2024-12-20 | 1.91 | $1.77 | 1.1M |
| 2024-12-19 | 1.93 | $1.78 | 2.2M |
| 2024-12-18 | 1.95 | $1.82 | 1.8M |
| 2024-12-17 | 1.97 | $1.89 | 1.1M |
| 2024-12-16 | 1.97 | $1.91 | 1.5M |
| 2024-12-13 | 1.98 | $1.97 | 2.0M |
| 2024-12-12 | 1.99 | $1.97 | 1.1M |
| 2024-12-11 | 1.99 | $1.94 | 1.1M |
| 2024-12-10 | 2.00 | $1.94 | 1.5M |
| 2024-12-09 | 2.01 | $1.98 | 1.5M |
| 2024-12-06 | 2.02 | $1.98 | 761924 |
| 2024-12-05 | 2.03 | $2.01 | 1.4M |
| 2024-12-04 | 2.04 | $2.00 | 1.6M |
| 2024-12-03 | 2.06 | $2.00 | 1.9M |
| 2024-12-02 | 2.07 | $2.00 | 1.5M |
| 2024-11-29 | 2.09 | $2.01 | 1.2M |
| 2024-11-27 | 2.11 | $1.94 | 1.7M |
| 2024-11-26 | 2.14 | $1.96 | 1.4M |
| 2024-11-25 | 2.17 | $2.00 | 1.5M |
| 2024-11-22 | 2.19 | $2.07 | 1.2M |
| 2024-11-21 | 2.21 | $2.06 | 2.7M |
| 2024-11-20 | 2.23 | $2.00 | 7.3M |
| 2024-11-19 | 2.26 | $2.00 | 3.8M |
| 2024-11-18 | 2.29 | $2.12 | 1.9M |
| 2024-11-15 | 2.32 | $2.12 | 1.9M |
| 2024-11-14 | 2.34 | $2.20 | 2.7M |
| 2024-11-13 | 2.35 | $2.18 | 1.3M |
| 2024-11-12 | 2.37 | $2.16 | 1.2M |
| 2024-11-11 | 2.39 | $2.23 | 1.2M |
| 2024-11-08 | 2.40 | $2.40 | 1.3M |
| 2024-11-07 | 2.40 | $2.41 | 1.5M |
| 2024-11-06 | 2.40 | $2.47 | 1.3M |
| 2024-11-05 | 2.39 | $2.46 | 2.1M |
| 2024-11-04 | 2.38 | $2.45 | 1.6M |
| 2024-11-01 | 2.37 | $2.51 | 1.6M |
| 2024-10-31 | 2.36 | $2.50 | 2.8M |
| 2024-10-30 | 2.35 | $2.48 | 4.8M |
| 2024-10-29 | 2.35 | $2.48 | 3.2M |
| 2024-10-28 | 2.34 | $2.19 | 4.9M |
| 2024-10-25 | 2.36 | $2.13 | 3.2M |
| 2024-10-24 | 2.39 | $2.36 | 1.7M |
| 2024-10-23 | 2.40 | $2.29 | 803545 |
| 2024-10-22 | 2.42 | $2.37 | 1.2M |
| 2024-10-21 | 2.42 | $2.36 | 894398 |
| 2024-10-18 | 2.43 | $2.42 | 1.9M |
| 2024-10-17 | 2.43 | $2.38 | 1.2M |
| 2024-10-16 | 2.44 | $2.27 | 831100 |
| 2024-10-15 | 2.45 | $2.20 | 1.3M |
| 2024-10-14 | 2.47 | $2.28 | 1.0M |
| 2024-10-11 | 2.48 | $2.44 | 838819 |
| 2024-10-10 | 2.47 | $2.43 | 1.9M |
| 2024-10-09 | 2.46 | $2.51 | 1.5M |
| 2024-10-08 | 2.44 | $2.58 | 1.2M |
| 2024-10-07 | 2.41 | $2.55 | 2.2M |
| 2024-10-04 | 2.38 | $2.60 | 1.3M |
| 2024-10-03 | 2.35 | $2.55 | 1.1M |
| 2024-10-02 | 2.31 | $2.68 | 2.6M |
| 2024-10-01 | 2.25 | $2.61 | 3.4M |
| 2024-09-30 | 2.20 | $2.56 | 3.0M |
| 2024-09-27 | 2.15 | $2.49 | 2.5M |
| 2024-09-26 | 2.11 | $2.42 | 3.1M |
| 2024-09-25 | 2.07 | $2.33 | 2.6M |
| 2024-09-24 | 2.03 | $2.31 | 2.2M |
| 2024-09-23 | 2.00 | $2.20 | 1.3M |
| 2024-09-20 | 1.98 | $2.17 | 3.1M |
| 2024-09-19 | 1.96 | $2.31 | 3.9M |
| 2024-09-18 | 1.92 | $2.12 | 3.5M |
| 2024-09-17 | 1.90 | $2.01 | 1.2M |
| 2024-09-16 | 1.90 | $1.96 | 1.9M |
| 2024-09-13 | 1.89 | $1.86 | 5.2M |
| 2024-09-12 | 1.90 | $1.83 | 5.9M |
| 2024-09-11 | 1.91 | $1.92 | 4.9M |
| 2024-09-10 | 1.92 | $1.87 | 789900 |
| 2024-09-09 | 1.92 | $1.86 | 597100 |
| 2024-09-06 | 1.93 | $1.83 | 2.6M |
| 2024-09-05 | 1.95 | $1.77 | 1.9M |
| 2024-09-04 | 1.97 | $1.77 | 1.3M |
| 2024-09-03 | 1.99 | $1.79 | 3.8M |
| 2024-08-30 | 2.01 | $1.99 | 486400 |
| 2024-08-29 | 2.02 | $2.00 | 627800 |
| 2024-08-28 | 2.02 | $2.02 | 504200 |
| 2024-08-27 | 2.02 | $2.03 | 783600 |
| 2024-08-26 | 2.02 | $2.02 | 811300 |
| 2024-08-23 | 2.02 | $2.03 | 1.1M |
| 2024-08-22 | 2.02 | $2.00 | 701410 |
| 2024-08-21 | 2.03 | $2.02 | 814200 |
| 2024-08-20 | 2.03 | $2.08 | 1.4M |
| 2024-08-19 | 2.03 | $2.02 | 1.7M |
| 2024-08-16 | 2.04 | $1.95 | 1.1M |
| 2024-08-15 | 2.06 | $1.99 | 1.4M |
| 2024-08-14 | 2.08 | $1.96 | 1.4M |
| 2024-08-13 | 2.10 | $2.03 | 411533 |
| 2024-08-12 | 2.11 | $2.02 | 652609 |
| 2024-08-09 | 2.13 | $2.08 | 939900 |
| 2024-08-08 | 2.15 | $2.08 | 1.1M |
| 2024-08-07 | 2.17 | $1.98 | 1.3M |
| 2024-08-06 | 2.20 | $1.97 | 938652 |
| 2024-08-05 | 2.24 | $1.95 | 1.9M |
| 2024-08-02 | 2.28 | $2.02 | 1.5M |
| 2024-08-01 | 2.32 | $2.10 | 1.1M |
| 2024-07-31 | 2.35 | $2.18 | 1.3M |
| 2024-07-30 | 2.38 | $2.17 | 1.4M |
| 2024-07-29 | 2.41 | $2.22 | 650846 |
| 2024-07-26 | 2.44 | $2.23 | 902967 |
| 2024-07-25 | 2.47 | $2.23 | 895041 |
| 2024-07-24 | 2.51 | $2.27 | 2.5M |
| 2024-07-23 | 2.54 | $2.33 | 1.1M |
| 2024-07-22 | 2.57 | $2.41 | 1.5M |
| 2024-07-19 | 2.59 | $2.41 | 459200 |
| 2024-07-18 | 2.61 | $2.43 | 1.6M |
| 2024-07-17 | 2.64 | $2.48 | 1.1M |
| 2024-07-16 | 2.66 | $2.61 | 618100 |
| 2024-07-15 | 2.67 | $2.56 | 578900 |
| 2024-07-12 | 2.68 | $2.62 | 1.0M |
| 2024-07-11 | 2.69 | $2.57 | 976548 |
| 2024-07-10 | 2.70 | $2.60 | 1.0M |
| 2024-07-09 | 2.71 | $2.66 | 1.2M |
| 2024-07-08 | 2.72 | $2.70 | 803223 |
| 2024-07-05 | 2.73 | $2.64 | 1.0M |
| 2024-07-03 | 2.74 | $2.71 | 364611 |
| 2024-07-02 | 2.75 | $2.62 | 767503 |
| 2024-07-01 | 2.77 | $2.72 | 879900 |
| 2024-06-28 | 2.78 | $2.77 | 2.7M |
| 2024-06-27 | 2.79 | $2.72 | 1.6M |
| 2024-06-26 | 2.80 | $2.76 | 1.5M |
| 2024-06-25 | 2.82 | $2.69 | 1.4M |
| 2024-06-24 | 2.84 | $2.81 | 1.1M |
| 2024-06-21 | 2.86 | $2.76 | 2.0M |
| 2024-06-20 | 2.88 | $2.89 | 1.3M |
| 2024-06-18 | 2.89 | $2.80 | 2.2M |
| 2024-06-17 | 2.91 | $2.68 | 816974 |
| 2024-06-14 | 2.95 | $2.66 | 1.2M |
| 2024-06-13 | 2.99 | $2.64 | 1.2M |
| 2024-06-12 | 3.03 | $2.74 | 2.3M |
| 2024-06-11 | 3.07 | $2.84 | 897600 |
| 2024-06-10 | 3.10 | $2.85 | 1.2M |
| 2024-06-07 | 3.14 | $2.85 | 2.7M |
| 2024-06-06 | 3.17 | $3.00 | 2.4M |
| 2024-06-05 | 3.19 | $3.04 | 991800 |
| 2024-06-04 | 3.21 | $3.00 | 986509 |
| 2024-06-03 | 3.24 | $3.03 | 4.0M |
| 2024-05-31 | 3.26 | $3.33 | 1.2M |
| 2024-05-30 | 3.25 | $3.30 | 1.1M |
| 2024-05-29 | 3.24 | $3.25 | 850734 |
| 2024-05-28 | 3.24 | $3.15 | 359300 |
| 2024-05-24 | 3.25 | $3.14 | 464672 |
| 2024-05-23 | 3.25 | $3.15 | 717447 |
| 2024-05-22 | 3.26 | $3.20 | 898800 |
| 2024-05-21 | 3.26 | $3.27 | 966523 |
| 2024-05-20 | 3.25 | $3.40 | 862700 |
| 2024-05-17 | 3.22 | $3.31 | 1.1M |
| 2024-05-16 | 3.21 | $3.30 | 610400 |
| 2024-05-15 | 3.19 | $3.32 | 811000 |
| 2024-05-14 | 3.17 | $3.28 | 730800 |
| 2024-05-13 | 3.15 | $3.34 | 1.2M |
| 2024-05-10 | 3.12 | $3.28 | 477400 |
| 2024-05-09 | 3.10 | $3.30 | 811400 |
| 2024-05-08 | 3.08 | $3.25 | 860829 |
| 2024-05-07 | 3.06 | $3.26 | 1.7M |
| 2024-05-06 | 3.04 | $3.26 | 1.5M |
| 2024-05-03 | 3.02 | $3.17 | 1.2M |
| 2024-05-02 | 3.01 | $2.99 | 1.3M |
| 2024-05-01 | 3.02 | $2.91 | 1.3M |
| 2024-04-30 | 3.04 | $2.92 | 1.9M |
| 2024-04-29 | 3.06 | $3.16 | 1.2M |
| 2024-04-26 | 3.06 | $3.16 | 2.3M |
| 2024-04-25 | 3.05 | $2.98 | 867700 |
| 2024-04-24 | 3.07 | $2.94 | 840701 |
| 2024-04-23 | 3.09 | $3.00 | 908648 |
| 2024-04-22 | 3.10 | $2.90 | 1.0M |
| 2024-04-19 | 3.12 | $2.81 | 1.3M |
| 2024-04-18 | 3.16 | $2.85 | 950500 |
| 2024-04-17 | 3.19 | $2.90 | 1.7M |
| 2024-04-16 | 3.21 | $3.04 | 1.4M |
| 2024-04-15 | 3.22 | $3.16 | 962700 |
| 2024-04-12 | 3.22 | $3.23 | 1.1M |
| 2024-04-11 | 3.21 | $3.34 | 1.4M |
| 2024-04-10 | 3.18 | $3.31 | 777800 |
| 2024-04-09 | 3.16 | $3.31 | 1.8M |
| 2024-04-08 | 3.14 | $3.35 | 773000 |
| 2024-04-05 | 3.11 | $3.28 | 868600 |
| 2024-04-04 | 3.08 | $3.26 | 1.3M |
| 2024-04-03 | 3.06 | $3.32 | 1.1M |
| 2024-04-02 | 3.03 | $3.15 | 608700 |
| 2024-04-01 | 3.01 | $3.14 | 799821 |
| 2024-03-28 | 2.99 | $3.20 | 2.7M |
| 2024-03-27 | 2.97 | $3.14 | 415600 |
| 2024-03-26 | 2.95 | $3.09 | 584100 |
| 2024-03-25 | 2.94 | $3.08 | 1.1M |
| 2024-03-22 | 2.93 | $2.99 | 695900 |
| 2024-03-21 | 2.92 | $2.92 | 1.1M |
| 2024-03-20 | 2.93 | $2.98 | 949100 |
| 2024-03-19 | 2.93 | $2.85 | 571018 |
| 2024-03-18 | 2.95 | $2.86 | 1.1M |
| 2024-03-15 | 2.97 | $2.84 | 709110 |
| 2024-03-14 | 3.00 | $2.89 | 644700 |
| 2024-03-13 | 3.02 | $2.93 | 1.8M |
| 2024-03-12 | 3.03 | $2.86 | 1.3M |
| 2024-03-11 | 3.06 | $2.97 | 802600 |
| 2024-03-08 | 3.07 | $2.95 | 747226 |
| 2024-03-07 | 3.09 | $2.93 | 880900 |
| 2024-03-06 | 3.11 | $2.95 | 830119 |
| 2024-03-05 | 3.13 | $2.94 | 1.4M |
| 2024-03-04 | 3.15 | $2.97 | 843371 |
| 2024-03-01 | 3.17 | $2.98 | 1.2M |
| 2024-02-29 | 3.19 | $2.99 | 3.1M |
| 2024-02-28 | 3.20 | $2.98 | 2.1M |
| 2024-02-27 | 3.22 | $3.16 | 2.1M |
| 2024-02-26 | 3.22 | $3.16 | 2.1M |
| 2024-02-23 | 3.23 | $3.22 | 3.0M |
| 2024-02-22 | 3.22 | $3.20 | 2.5M |
| 2024-02-21 | 3.22 | $3.60 | 2.9M |
| 2024-02-20 | 3.17 | $3.59 | 5.1M |
| 2024-02-16 | 3.12 | $3.47 | 2.2M |
| 2024-02-15 | 3.08 | $3.15 | 1.7M |
| 2024-02-14 | 3.07 | $3.15 | 1.7M |
| 2024-02-13 | 3.05 | $3.02 | 1.6M |
| 2024-02-12 | 3.05 | $3.10 | 1.6M |
| 2024-02-09 | 3.04 | $3.01 | 2.1M |
| 2024-02-08 | 3.03 | $3.03 | 1.4M |
| 2024-02-07 | 3.02 | $3.16 | 1.8M |
| 2024-02-06 | 3.00 | $3.13 | 1.9M |
| 2024-02-05 | 2.98 | $3.01 | 1.7M |
| 2024-02-02 | 2.97 | $3.13 | 2.1M |
| 2024-02-01 | 2.95 | $3.10 | 1.8M |
| 2024-01-31 | 2.94 | $3.01 | 2.5M |
| 2024-01-30 | 2.93 | $3.13 | 2.0M |
| 2024-01-29 | 2.92 | $3.20 | 2.8M |
| 2024-01-26 | 2.89 | $3.18 | 3.8M |
| 2024-01-25 | 2.88 | $2.94 | 1.7M |
| 2024-01-24 | 2.88 | $2.88 | 1.7M |
| 2024-01-23 | 2.90 | $2.90 | 863506 |
| 2024-01-22 | 2.91 | $2.87 | 1.9M |
| 2024-01-19 | 2.93 | $2.81 | 3.3M |
| 2024-01-18 | 2.96 | $2.58 | 1.4M |
| 2024-01-17 | 3.01 | $2.60 | 1.7M |
| 2024-01-16 | 3.07 | $2.69 | 1.9M |
| 2024-01-12 | 3.12 | $2.78 | 1.6M |
| 2024-01-11 | 3.16 | $2.79 | 1.7M |
| 2024-01-10 | 3.20 | $2.86 | 1.2M |
| 2024-01-09 | 3.24 | $2.93 | 2.3M |
| 2024-01-08 | 3.27 | $3.07 | 2.0M |
| 2024-01-05 | 3.29 | $3.11 | 3.0M |
| 2024-01-04 | 3.31 | $3.17 | 1.1M |
| 2024-01-03 | 3.32 | $3.25 | 1.6M |
| 2024-01-02 | 3.32 | $3.36 | 1.6M |
| 2023-12-29 | 3.32 | $3.34 | 1.7M |
| 2023-12-28 | 3.31 | $3.38 | 1.5M |
| 2023-12-27 | 3.30 | $3.36 | 1.1M |
| 2023-12-26 | 3.29 | $3.37 | 2.1M |
| 2023-12-22 | 3.27 | $3.43 | 1.3M |
| 2023-12-21 | 3.24 | $3.43 | 2.2M |
| 2023-12-20 | 3.21 | $3.29 | 2.1M |
| 2023-12-19 | 3.19 | $3.31 | 1.5M |
| 2023-12-18 | 3.16 | $3.25 | 1.6M |
| 2023-12-15 | 3.14 | $3.32 | 3.8M |
| 2023-12-14 | 3.10 | $3.34 | 3.2M |
| 2023-12-13 | 3.06 | $3.22 | 3.4M |
| 2023-12-12 | 3.03 | $3.01 | 2.7M |
| 2023-12-11 | 3.01 | $3.16 | 2.3M |
| 2023-12-08 | 2.98 | $3.22 | 1.3M |
| 2023-12-07 | 2.93 | $3.20 | 2.7M |
| 2023-12-06 | 2.89 | $3.25 | 4.2M |
| 2023-12-05 | 2.83 | $3.29 | 4.1M |
| 2023-12-04 | 2.77 | $3.40 | 5.4M |
| 2023-12-01 | 2.70 | $3.28 | 5.5M |
| 2023-11-30 | 2.63 | $3.22 | 35.2M |
| 2023-11-29 | 2.56 | $2.88 | 5.0M |
| 2023-11-28 | 2.53 | $2.66 | 3.6M |
| 2023-11-27 | 2.51 | $2.56 | 3.3M |
| 2023-11-24 | 2.50 | $2.53 | 9.5M |
| 2023-11-22 | 2.49 | $2.55 | 5.9M |
| 2023-11-21 | 2.48 | $2.68 | 14.6M |
| 2023-11-20 | 2.46 | $2.79 | 11.5M |
| 2023-11-17 | 2.42 | $2.33 | 2.3M |
| 2023-11-16 | 2.43 | $2.40 | 4.0M |
| 2023-11-15 | 2.43 | $2.45 | 2.8M |
| 2023-11-14 | 2.43 | $2.49 | 1.5M |
| 2023-11-13 | 2.42 | $2.37 | 1.2M |
| 2023-11-10 | 2.43 | $2.39 | 1.1M |
| 2023-11-09 | 2.44 | $2.41 | 1.3M |
| 2023-11-08 | 2.45 | $2.47 | 1.0M |
| 2023-11-07 | 2.45 | $2.52 | 1.4M |
| 2023-11-06 | 2.45 | $2.57 | 2.0M |
| 2023-11-03 | 2.45 | $2.56 | 4.3M |
| 2023-11-02 | 2.46 | $2.60 | 3.9M |
| 2023-11-01 | 2.46 | $2.35 | 2.9M |
| 2023-10-31 | 2.48 | $2.31 | 3.6M |
| 2023-10-30 | 2.51 | $2.18 | 4.0M |
| 2023-10-27 | 2.56 | $2.35 | 6.1M |
| 2023-10-26 | 2.60 | $2.33 | 2.8M |
| 2023-10-25 | 2.64 | $2.34 | 1.7M |
| 2023-10-24 | 2.69 | $2.39 | 3.9M |
| 2023-10-23 | 2.73 | $2.37 | 2.4M |
| 2023-10-20 | 2.78 | $2.40 | 2.9M |
| 2023-10-19 | 2.83 | $2.42 | 6.8M |
| 2023-10-18 | 2.88 | $2.58 | 3.9M |
| 2023-10-17 | 2.92 | $2.60 | 9.8M |
| 2023-10-16 | 2.96 | $2.88 | 3.2M |
| 2023-10-13 | 2.98 | $2.76 | 2.7M |
| 2023-10-12 | 3.01 | $2.86 | 4.8M |
| 2023-10-11 | 3.04 | $3.05 | 1.8M |
| 2023-10-10 | 3.05 | $3.04 | 2.7M |
| 2023-10-09 | 3.06 | $2.90 | 1.7M |
| 2023-10-06 | 3.09 | $2.87 | 1.3M |
| 2023-10-05 | 3.13 | $2.89 | 2.0M |
| 2023-10-04 | 3.17 | $2.92 | 3.0M |
| 2023-10-03 | 3.21 | $2.92 | 1.9M |
| 2023-10-02 | 3.26 | $3.07 | 3.0M |
| 2023-09-29 | 3.30 | $3.05 | 3.1M |
| 2023-09-28 | 3.35 | $3.12 | 4.5M |
| 2023-09-27 | 3.40 | $3.16 | 2.5M |
| 2023-09-26 | 3.45 | $3.04 | 1.5M |
| 2023-09-25 | 3.52 | $3.05 | 2.7M |
| 2023-09-22 | 3.60 | $3.23 | 1.9M |
| 2023-09-21 | 3.66 | $3.30 | 2.6M |
| 2023-09-20 | 3.73 | $3.39 | 1.8M |
| 2023-09-19 | 3.79 | $3.41 | 1.9M |
| 2023-09-18 | 3.85 | $3.36 | 2.8M |
| 2023-09-15 | 3.93 | $3.32 | 2.6M |
| 2023-09-14 | 4.01 | $3.48 | 3.2M |
| 2023-09-13 | 4.09 | $3.49 | 1.9M |
| 2023-09-12 | 4.17 | $3.58 | 2.0M |
| 2023-09-11 | 4.25 | $3.72 | 2.1M |
| 2023-09-08 | 4.32 | $3.93 | 2.7M |
| 2023-09-07 | 4.37 | $3.87 | 1.3M |
| 2023-09-06 | 4.44 | $4.00 | 1.0M |
| 2023-09-05 | 4.49 | $4.01 | 1.3M |
| 2023-09-01 | 4.55 | $4.27 | 1.2M |
| 2023-08-31 | 4.59 | $4.48 | 936417 |
| 2023-08-30 | 4.61 | $4.63 | 1.2M |
| 2023-08-29 | 4.62 | $4.52 | 1.3M |
| 2023-08-28 | 4.64 | $4.51 | 717928 |
| 2023-08-25 | 4.66 | $4.43 | 1.1M |
| 2023-08-24 | 4.70 | $4.51 | 675500 |
| 2023-08-23 | 4.73 | $4.60 | 707415 |
| 2023-08-22 | 4.75 | $4.49 | 789421 |
| 2023-08-21 | 4.78 | $4.58 | 878229 |
| 2023-08-18 | 4.81 | $4.62 | 1.2M |
| 2023-08-17 | 4.83 | $4.62 | 715445 |
| 2023-08-16 | 4.85 | $4.69 | 1.1M |
| 2023-08-15 | 4.87 | $4.74 | 1.0M |
| 2023-08-14 | 4.89 | $4.69 | 1.3M |
| 2023-08-11 | 4.91 | $4.78 | 805300 |
| 2023-08-10 | 4.92 | $4.86 | 842900 |
| 2023-08-09 | 4.93 | $4.93 | 1.1M |
| 2023-08-08 | 4.93 | $4.91 | 820616 |
| 2023-08-07 | 4.93 | $4.88 | 937211 |
| 2023-08-04 | 4.93 | $4.91 | 1.2M |
| 2023-08-03 | 4.93 | $4.81 | 1.3M |
| 2023-08-02 | 4.94 | $4.82 | 1.7M |
| 2023-08-01 | 4.95 | $5.11 | 1.2M |
| 2023-07-31 | 4.94 | $5.31 | 2.1M |
| 2023-07-28 | 4.90 | $5.19 | 2.4M |
| 2023-07-27 | 4.88 | $4.98 | 2.9M |
| 2023-07-26 | 4.88 | $4.72 | 7.0M |
| 2023-07-25 | 4.90 | $4.62 | 2.2M |
| 2023-07-24 | 4.94 | $4.85 | 1.1M |
| 2023-07-21 | 4.95 | $4.88 | 1.1M |
| 2023-07-20 | 4.97 | $4.90 | 1.2M |
| 2023-07-19 | 4.98 | $5.01 | 1.2M |
| 2023-07-18 | 4.98 | $4.90 | 1.6M |
| 2023-07-17 | 5.00 | $4.79 | 1.4M |
| 2023-07-14 | 5.03 | $4.77 | 1.7M |
| 2023-07-13 | 5.06 | $5.04 | 506117 |
| 2023-07-12 | 5.07 | $4.98 | 942344 |
| 2023-07-11 | 5.08 | $4.89 | 1.3M |
| 2023-07-10 | 5.11 | $4.86 | 910900 |
| 2023-07-07 | 5.13 | $4.95 | 1.3M |
| 2023-07-06 | 5.15 | $4.89 | 1.9M |
| 2023-07-05 | 5.18 | $5.18 | 729949 |
| 2023-07-03 | 5.18 | $5.29 | 579900 |
| 2023-06-30 | 5.17 | $5.13 | 1.6M |
| 2023-06-29 | 5.17 | $5.17 | 1.7M |
| 2023-06-28 | 5.16 | $5.21 | 1.0M |
| 2023-06-27 | 5.15 | $5.27 | 909834 |
| 2023-06-26 | 5.13 | $5.11 | 1.1M |
| 2023-06-23 | 5.12 | $5.01 | 1.8M |
| 2023-06-22 | 5.12 | $5.07 | 1.8M |
| 2023-06-21 | 5.12 | $5.08 | 1.7M |
| 2023-06-20 | 5.11 | $5.20 | 1.9M |
| 2023-06-16 | 5.09 | $5.32 | 2.4M |
| 2023-06-15 | 5.05 | $5.40 | 1.6M |
| 2023-06-14 | 5.01 | $5.32 | 1.8M |
| 2023-06-13 | 4.97 | $5.21 | 1.6M |
| 2023-06-12 | 4.94 | $5.07 | 1.3M |
| 2023-06-09 | 4.92 | $5.04 | 1.7M |
| 2023-06-08 | 4.91 | $5.14 | 2.5M |
| 2023-06-07 | 4.88 | $5.19 | 1.8M |
| 2023-06-06 | 4.85 | $5.22 | 3.1M |
| 2023-06-05 | 4.81 | $4.98 | 1.8M |
| 2023-06-02 | 4.80 | $4.88 | 1.4M |
| 2023-06-01 | 4.79 | $4.67 | 4.4M |
| 2023-05-31 | 4.80 | $4.81 | 1.5M |
| 2023-05-30 | 4.81 | $4.76 | 1.5M |
| 2023-05-26 | 4.81 | $4.70 | 1.4M |
| 2023-05-25 | 4.83 | $4.63 | 1.2M |
| 2023-05-24 | 4.85 | $4.72 | 2.2M |
| 2023-05-23 | 4.87 | $4.74 | 1.8M |
| 2023-05-22 | 4.88 | $4.79 | 1.1M |
| 2023-05-19 | 4.88 | $4.95 | 890119 |
| 2023-05-18 | 4.88 | $5.00 | 1.0M |
| 2023-05-17 | 4.86 | $4.98 | 897100 |
| 2023-05-16 | 4.85 | $4.87 | 2.5M |
| 2023-05-15 | 4.85 | $4.85 | 1.5M |
| 2023-05-12 | 4.85 | $4.82 | 1.6M |
| 2023-05-11 | 4.86 | $4.81 | 1.3M |
| 2023-05-10 | 4.88 | $4.86 | 3.7M |
| 2023-05-09 | 4.89 | $4.86 | 1.3M |
| 2023-05-08 | 4.90 | $4.85 | 1.1M |
| 2023-05-05 | 4.92 | $4.84 | 1.5M |
| 2023-05-04 | 4.95 | $4.73 | 1.3M |
| 2023-05-03 | 4.98 | $4.81 | 1.8M |
| 2023-05-02 | 5.01 | $4.93 | 1.6M |
| 2023-05-01 | 5.03 | $5.01 | 393500 |
| 2023-04-28 | 5.04 | $5.06 | 1.3M |
| 2023-04-27 | 5.05 | $4.91 | 1.8M |
| 2023-04-26 | 5.07 | $4.66 | 1.3M |
| 2023-04-25 | 5.12 | $4.67 | 1.6M |
| 2023-04-24 | 5.17 | $4.86 | 800314 |
| 2023-04-21 | 5.20 | $4.87 | 1.2M |
| 2023-04-20 | 5.23 | $4.91 | 1.6M |
| 2023-04-19 | 5.25 | $4.96 | 2.8M |
| 2023-04-18 | 5.27 | $5.12 | 1.6M |
| 2023-04-17 | 5.27 | $5.36 | 1.6M |
| 2023-04-14 | 5.24 | $5.37 | 1.5M |
| 2023-04-13 | 5.21 | $5.48 | 1.8M |
| 2023-04-12 | 5.16 | $5.35 | 1.7M |
| 2023-04-11 | 5.12 | $5.60 | 2.9M |
| 2023-04-10 | 5.05 | $5.47 | 1.9M |
| 2023-04-06 | 4.99 | $5.26 | 2.9M |
| 2023-04-05 | 4.95 | $5.15 | 2.0M |
| 2023-04-04 | 4.93 | $5.33 | 2.3M |
| 2023-04-03 | 4.88 | $5.19 | 1.3M |
| 2023-03-31 | 4.85 | $5.29 | 3.3M |
| 2023-03-30 | 4.81 | $5.31 | 1.9M |
| 2023-03-29 | 4.77 | $5.15 | 3.6M |
| 2023-03-28 | 4.74 | $4.89 | 1.8M |
| 2023-03-27 | 4.74 | $4.78 | 2.4M |
| 2023-03-24 | 4.75 | $4.69 | 3.1M |
| 2023-03-23 | 4.77 | $4.58 | 1.7M |
| 2023-03-22 | 4.81 | $4.58 | 1.6M |
| 2023-03-21 | 4.85 | $4.65 | 1.6M |
| 2023-03-20 | 4.89 | $4.49 | 3.9M |
| 2023-03-17 | 4.95 | $4.54 | 3.2M |
| 2023-03-16 | 5.02 | $4.60 | 1.6M |
| 2023-03-15 | 5.08 | $4.61 | 2.3M |
| 2023-03-14 | 5.15 | $4.69 | 1.6M |
| 2023-03-13 | 5.21 | $4.65 | 1.9M |
| 2023-03-10 | 5.29 | $4.82 | 2.0M |
| 2023-03-09 | 5.35 | $4.99 | 2.0M |
| 2023-03-08 | 5.40 | $5.27 | 1.1M |
| 2023-03-07 | 5.43 | $5.28 | 1.6M |
| 2023-03-06 | 5.46 | $5.45 | 1.6M |
| 2023-03-03 | 5.47 | $5.40 | 2.0M |
| 2023-03-02 | 5.49 | $5.24 | 2.6M |
| 2023-03-01 | 5.54 | $5.08 | 1.9M |
| 2023-02-28 | 5.61 | $4.96 | 5.1M |
| 2023-02-27 | 5.69 | $5.22 | 2.7M |
| 2023-02-24 | 5.75 | $5.11 | 8.3M |
| 2023-02-23 | 5.82 | $5.76 | 2.4M |
| 2023-02-22 | 5.84 | $5.70 | 2.9M |
| 2023-02-21 | 5.86 | $5.58 | 4.7M |
| 2023-02-17 | 5.89 | $5.87 | 3.5M |
| 2023-02-16 | 5.89 | $5.86 | 3.5M |
| 2023-02-15 | 5.90 | $5.80 | 3.4M |
| 2023-02-14 | 5.91 | $5.80 | 3.4M |
| 2023-02-13 | 5.92 | $5.90 | 1.8M |
| 2023-02-10 | 5.92 | $5.70 | 2.2M |
| 2023-02-09 | 5.94 | $5.66 | 1.7M |
| 2023-02-08 | 5.95 | $5.74 | 1.3M |
| 2023-02-07 | 5.96 | $5.75 | 2.5M |
| 2023-02-06 | 5.97 | $5.80 | 1.8M |
| 2023-02-03 | 5.96 | $6.15 | 2.5M |
| 2023-02-02 | 5.92 | $6.41 | 3.0M |
| 2023-02-01 | 5.84 | $6.46 | 4.3M |
| 2023-01-31 | 5.75 | $6.15 | 5.4M |
| 2023-01-30 | 5.68 | $5.90 | 2.4M |
| 2023-01-27 | 5.63 | $5.99 | 2.8M |
| 2023-01-26 | 5.57 | $5.97 | 4.3M |
| 2023-01-25 | 5.50 | $5.86 | 2.4M |
| 2023-01-24 | 5.43 | $5.83 | 4.4M |
| 2023-01-23 | 5.36 | $5.90 | 3.5M |
| 2023-01-20 | 5.28 | $5.80 | 4.3M |
| 2023-01-19 | 5.21 | $5.72 | 3.2M |
| 2023-01-18 | 5.13 | $5.74 | 4.0M |
| 2023-01-17 | 5.05 | $5.67 | 5.3M |
| 2023-01-13 | 4.97 | $5.63 | 8.5M |
| 2023-01-12 | 4.90 | $5.39 | 4.9M |
| 2023-01-11 | 4.84 | $5.26 | 6.8M |
| 2023-01-10 | 4.80 | $5.12 | 3.5M |
| 2023-01-09 | 4.76 | $5.04 | 2.9M |
| 2023-01-06 | 4.74 | $5.02 | 7.7M |
| 2023-01-05 | 4.72 | $4.91 | 3.3M |
| 2023-01-04 | 4.71 | $4.85 | 2.8M |
| 2023-01-03 | 4.70 | $4.63 | 2.1M |
| 2022-12-30 | 4.72 | $4.56 | 3.5M |
| 2022-12-29 | 4.76 | $4.62 | 2.6M |
| 2022-12-28 | 4.79 | $4.48 | 2.9M |
| 2022-12-27 | 4.83 | $4.58 | 2.1M |
| 2022-12-23 | 4.87 | $4.75 | 2.1M |
| 2022-12-22 | 4.90 | $4.58 | 3.5M |
| 2022-12-21 | 4.95 | $4.66 | 3.7M |
| 2022-12-20 | 5.00 | $4.61 | 3.7M |
| 2022-12-19 | 5.05 | $4.66 | 6.2M |
| 2022-12-16 | 5.11 | $4.77 | 3.3M |
| 2022-12-15 | 5.15 | $4.84 | 3.3M |
| 2022-12-14 | 5.19 | $5.17 | 6.3M |
| 2022-12-13 | 5.21 | $5.23 | 11.5M |
| 2022-12-12 | 5.22 | $4.81 | 2.0M |
| 2022-12-09 | 5.27 | $4.93 | 2.1M |
| 2022-12-08 | 5.32 | $5.10 | 1.9M |
| 2022-12-07 | 5.35 | $5.06 | 4.2M |
| 2022-12-06 | 5.38 | $5.06 | 3.7M |
| 2022-12-05 | 5.42 | $5.12 | 2.5M |
| 2022-12-02 | 5.44 | $5.25 | 2.2M |
| 2022-12-01 | 5.46 | $5.48 | 3.8M |
| 2022-11-30 | 5.45 | $5.46 | 4.9M |
| 2022-11-29 | 5.45 | $5.33 | 3.7M |
| 2022-11-28 | 5.46 | $5.60 | 5.6M |
| 2022-11-25 | 5.44 | $5.54 | 2.2M |
| 2022-11-23 | 5.42 | $5.34 | 3.8M |
| 2022-11-22 | 5.42 | $5.48 | 3.7M |
| 2022-11-21 | 5.41 | $5.31 | 3.5M |
| 2022-11-18 | 5.41 | $5.40 | 2.8M |
| 2022-11-17 | 5.40 | $5.43 | 1.9M |
| 2022-11-16 | 5.39 | $5.66 | 2.1M |
| 2022-11-15 | 5.35 | $5.69 | 3.3M |
| 2022-11-14 | 5.31 | $5.70 | 4.1M |
| 2022-11-11 | 5.27 | $5.73 | 5.3M |
| 2022-11-10 | 5.22 | $5.32 | 5.2M |
| 2022-11-09 | 5.21 | $5.10 | 2.6M |
| 2022-11-08 | 5.22 | $5.29 | 5.3M |
| 2022-11-07 | 5.22 | $5.20 | 2.4M |
| 2022-11-04 | 5.22 | $5.16 | 3.5M |
| 2022-11-03 | 5.23 | $5.24 | 8.0M |
| 2022-11-02 | 5.23 | $5.26 | 2.6M |
| 2022-11-01 | 5.22 | $5.37 | 3.4M |
| 2022-10-31 | 5.22 | $5.25 | 2.8M |
| 2022-10-28 | 5.22 | $5.20 | 3.1M |
| 2022-10-27 | 5.23 | $5.05 | 2.1M |
| 2022-10-26 | 5.25 | $5.18 | 2.4M |
| 2022-10-25 | 5.27 | $5.20 | 1.6M |
| 2022-10-24 | 5.28 | $5.16 | 2.1M |
| 2022-10-21 | 5.30 | $5.24 | 1.5M |
| 2022-10-20 | 5.31 | $5.23 | 1.2M |
| 2022-10-19 | 5.33 | $5.14 | 1.3M |
| 2022-10-18 | 5.36 | $5.26 | 1.3M |
| 2022-10-17 | 5.38 | $5.33 | 3.1M |
| 2022-10-14 | 5.40 | $5.06 | 1.8M |
| 2022-10-13 | 5.45 | $5.35 | 4.7M |
| 2022-10-12 | 5.47 | $5.33 | 1.9M |
| 2022-10-11 | 5.50 | $5.27 | 2.1M |
| 2022-10-10 | 5.54 | $5.29 | 1.1M |
| 2022-10-07 | 5.59 | $5.26 | 1.5M |
| 2022-10-06 | 5.64 | $5.37 | 3.8M |
| 2022-10-05 | 5.69 | $5.54 | 1.8M |
| 2022-10-04 | 5.73 | $5.68 | 2.6M |
| 2022-10-03 | 5.75 | $5.44 | 1.7M |
| 2022-09-30 | 5.81 | $5.38 | 1.9M |
| 2022-09-29 | 5.87 | $5.52 | 2.7M |
| 2022-09-28 | 5.92 | $5.66 | 4.3M |
| 2022-09-27 | 5.96 | $5.46 | 1.7M |
| 2022-09-26 | 6.03 | $5.38 | 1.4M |
| 2022-09-23 | 6.12 | $5.66 | 1.6M |
| 2022-09-22 | 6.18 | $5.78 | 1.0M |
| 2022-09-21 | 6.24 | $5.81 | 1.5M |
| 2022-09-20 | 6.29 | $6.05 | 1.3M |
| 2022-09-19 | 6.33 | $6.13 | 1.0M |
| 2022-09-16 | 6.37 | $5.98 | 784416 |
| 2022-09-15 | 6.42 | $6.19 | 891000 |
| 2022-09-14 | 6.46 | $6.23 | 702040 |
| 2022-09-13 | 6.51 | $6.36 | 757637 |
| 2022-09-12 | 6.54 | $6.65 | 698600 |
| 2022-09-09 | 6.55 | $6.43 | 708200 |
| 2022-09-08 | 6.59 | $6.25 | 824800 |
| 2022-09-07 | 6.65 | $6.32 | 2.0M |
| 2022-09-06 | 6.71 | $6.21 | 904000 |
| 2022-09-02 | 6.78 | $6.37 | 1.1M |
| 2022-09-01 | 6.84 | $6.24 | 1.7M |
| 2022-08-31 | 6.93 | $6.33 | 2.2M |
| 2022-08-30 | 7.00 | $6.52 | 875714 |
| 2022-08-29 | 7.07 | $6.67 | 927099 |
| 2022-08-26 | 7.12 | $6.83 | 1.3M |
| 2022-08-25 | 7.17 | $6.99 | 1.5M |
| 2022-08-24 | 7.20 | $6.84 | 1.2M |
| 2022-08-23 | 7.25 | $6.85 | 1.1M |
| 2022-08-22 | 7.31 | $6.76 | 1.1M |
| 2022-08-19 | 7.38 | $7.07 | 760607 |
| 2022-08-18 | 7.42 | $7.20 | 1.2M |
| 2022-08-17 | 7.45 | $7.09 | 1.5M |
| 2022-08-16 | 7.50 | $7.46 | 1.6M |
| 2022-08-15 | 7.52 | $7.47 | 1.1M |
| 2022-08-12 | 7.54 | $7.47 | 1.8M |
| 2022-08-11 | 7.56 | $7.34 | 1.5M |
| 2022-08-10 | 7.59 | $7.50 | 3.5M |
| 2022-08-09 | 7.61 | $7.33 | 777822 |
| 2022-08-08 | 7.65 | $7.43 | 2.2M |
| 2022-08-05 | 7.68 | $7.33 | 2.2M |
| 2022-08-04 | 7.73 | $7.47 | 1.7M |
| 2022-08-03 | 7.76 | $7.43 | 1.4M |
| 2022-08-02 | 7.80 | $7.41 | 1.6M |
| 2022-08-01 | 7.85 | $7.78 | 2.7M |
| 2022-07-29 | 7.86 | $7.82 | 1.5M |
| 2022-07-28 | 7.87 | $7.85 | 3.0M |
| 2022-07-27 | 7.88 | $7.67 | 1.4M |
| 2022-07-26 | 7.91 | $7.54 | 1.6M |
| 2022-07-25 | 7.96 | $7.86 | 825000 |
| 2022-07-22 | 7.99 | $7.91 | 617700 |
| 2022-07-21 | 8.01 | $7.98 | 818700 |
| 2022-07-20 | 8.03 | $8.05 | 1.1M |
| 2022-07-19 | 8.04 | $8.00 | 811000 |
| 2022-07-18 | 8.06 | $8.00 | 470804 |
| 2022-07-15 | 8.08 | $7.94 | 512323 |
| 2022-07-14 | 8.11 | $7.78 | 959223 |
| 2022-07-13 | 8.15 | $7.81 | 1.1M |
| 2022-07-12 | 8.20 | $7.81 | 669438 |
| 2022-07-11 | 8.25 | $7.75 | 1.9M |
| 2022-07-08 | 8.31 | $7.99 | 950500 |
| 2022-07-07 | 8.35 | $8.00 | 1.2M |
| 2022-07-06 | 8.40 | $8.05 | 1.1M |
| 2022-07-05 | 8.45 | $8.13 | 766011 |
| 2022-07-01 | 8.51 | $8.27 | 986030 |
| 2022-06-30 | 8.55 | $8.18 | 3.4M |
| 2022-06-29 | 8.62 | $8.65 | 867916 |
| 2022-06-28 | 8.64 | $8.68 | 1.2M |
| 2022-06-27 | 8.67 | $8.64 | 695933 |
| 2022-06-24 | 8.71 | $8.70 | 1.2M |
| 2022-06-23 | 8.75 | $8.39 | 1.0M |
| 2022-06-22 | 8.82 | $8.48 | 595600 |
| 2022-06-21 | 8.88 | $8.49 | 851628 |
| 2022-06-17 | 8.95 | $8.47 | 1.5M |
| 2022-06-16 | 9.02 | $8.08 | 2.0M |
| 2022-06-15 | 9.13 | $8.24 | 2.0M |
| 2022-06-14 | 9.23 | $8.04 | 975508 |
| 2022-06-13 | 9.35 | $8.33 | 1.9M |
| 2022-06-10 | 9.44 | $8.74 | 1.0M |
| 2022-06-09 | 9.49 | $9.17 | 576604 |
| 2022-06-08 | 9.50 | $9.47 | 574300 |
| 2022-06-07 | 9.46 | $9.50 | 1.1M |
| 2022-06-06 | 9.42 | $9.33 | 1.2M |
| 2022-06-03 | 9.39 | $9.66 | 1.0M |
| 2022-06-02 | 9.33 | $9.97 | 1.2M |
| 2022-06-01 | 9.23 | $10.01 | 1.2M |
| 2022-05-31 | 9.12 | $10.21 | 1.8M |
| 2022-05-27 | 8.99 | $9.92 | 881943 |
| 2022-05-26 | 8.89 | $9.76 | 936522 |
| 2022-05-25 | 8.79 | $9.32 | 1.1M |
| 2022-05-24 | 8.74 | $9.23 | 1.3M |
| 2022-05-23 | 8.70 | $9.30 | 750400 |
| 2022-05-20 | 8.66 | $9.15 | 1.1M |
| 2022-05-19 | 8.64 | $8.76 | 835033 |
| 2022-05-18 | 8.66 | $8.57 | 1.6M |
| 2022-05-17 | 8.71 | $8.90 | 2.3M |
| 2022-05-16 | 8.74 | $8.61 | 1.1M |
| 2022-05-13 | 8.81 | $8.47 | 1.3M |
| 2022-05-12 | 8.91 | $8.23 | 1.5M |
| 2022-05-11 | 9.04 | $7.98 | 1.3M |
| 2022-05-10 | 9.21 | $8.06 | 1.6M |
| 2022-05-09 | 9.39 | $7.96 | 1.4M |
| 2022-05-06 | 9.59 | $8.31 | 1.9M |
| 2022-05-05 | 9.77 | $8.64 | 1.6M |
| 2022-05-04 | 9.93 | $9.17 | 1.5M |
| 2022-05-03 | 10.05 | $9.39 | 1.3M |
| 2022-05-02 | 10.15 | $9.23 | 2.1M |
| 2022-04-29 | 10.29 | $9.23 | 2.3M |
| 2022-04-28 | 10.43 | $9.20 | 2.0M |
| 2022-04-27 | 10.60 | $9.27 | 1.5M |
| 2022-04-26 | 10.76 | $9.88 | 1.1M |
| 2022-04-25 | 10.88 | $9.92 | 1.3M |
| 2022-04-22 | 10.99 | $10.01 | 763000 |
| 2022-04-21 | 11.11 | $10.62 | 1.5M |
| 2022-04-20 | 11.17 | $11.35 | 1.0M |
| 2022-04-19 | 11.16 | $11.29 | 1.9M |
| 2022-04-18 | 11.16 | $10.98 | 382649 |
| 2022-04-14 | 11.18 | $10.95 | 442100 |
| 2022-04-13 | 11.21 | $11.04 | 529900 |
| 2022-04-12 | 11.22 | $10.89 | 693618 |
| 2022-04-11 | 11.24 | $11.07 | 782837 |
| 2022-04-08 | 11.23 | $10.88 | 266709 |
| 2022-04-07 | 11.24 | $10.88 | 648220 |
| 2022-04-06 | 11.25 | $10.96 | 857500 |
| 2022-04-05 | 11.24 | $11.09 | 935400 |
| 2022-04-04 | 11.22 | $11.55 | 905400 |
| 2022-04-01 | 11.14 | $11.71 | 1.1M |
| 2022-03-31 | 11.03 | $11.70 | 3.4M |
| 2022-03-30 | 10.92 | $11.64 | 2.0M |
| 2022-03-29 | 10.81 | $11.71 | 1.7M |
| 2022-03-28 | 10.69 | $11.43 | 1.3M |
| 2022-03-25 | 10.59 | $11.52 | 794200 |
| 2022-03-24 | 10.48 | $11.55 | 1.2M |
| 2022-03-23 | 10.35 | $11.24 | 1.4M |
| 2022-03-22 | 10.26 | $11.22 | 1.2M |
| 2022-03-21 | 10.16 | $10.63 | 612338 |
| 2022-03-18 | 10.11 | $10.84 | 2.5M |
| 2022-03-17 | 10.05 | $10.26 | 1.8M |
| 2022-03-16 | 10.04 | $10.32 | 1.3M |
| 2022-03-15 | 10.03 | $9.91 | 824219 |
| 2022-03-14 | 10.07 | $9.80 | 920803 |
| 2022-03-11 | 10.11 | $9.83 | 542700 |
| 2022-03-10 | 10.16 | $9.83 | 1.2M |
| 2022-03-09 | 10.22 | $10.13 | 1.3M |
| 2022-03-08 | 10.25 | $9.53 | 2.8M |
| 2022-03-07 | 10.34 | $9.19 | 1.7M |
| 2022-03-04 | 10.46 | $9.99 | 982000 |
| 2022-03-03 | 10.52 | $10.43 | 1.1M |
| 2022-03-02 | 10.53 | $10.48 | 1.5M |
| 2022-03-01 | 10.53 | $10.29 | 1.5M |
| 2022-02-28 | 10.56 | $10.67 | 2.1M |
| 2022-02-25 | 10.54 | $10.50 | 1.0M |
| 2022-02-24 | 10.54 | $10.04 | 1.5M |
| 2022-02-23 | 10.57 | $10.22 | 1.9M |
| 2022-02-22 | 10.59 | $10.50 | 1.9M |
| 2022-02-18 | 10.58 | $10.51 | 1.4M |
| 2022-02-17 | 10.56 | $10.85 | 1.2M |
| 2022-02-16 | 10.50 | $11.02 | 1.4M |
| 2022-02-15 | 10.43 | $10.68 | 1.4M |
| 2022-02-14 | 10.38 | $10.57 | 1.4M |
| 2022-02-11 | 10.35 | $10.87 | 1.6M |
| 2022-02-10 | 10.29 | $10.75 | 1.3M |
| 2022-02-09 | 10.23 | $10.79 | 1.4M |
| 2022-02-08 | 10.17 | $10.73 | 1.5M |
| 2022-02-07 | 10.11 | $10.41 | 748685 |
| 2022-02-04 | 10.08 | $10.44 | 1.3M |
| 2022-02-03 | 10.05 | $10.22 | 901800 |
| 2022-02-02 | 10.03 | $10.41 | 931500 |
| 2022-02-01 | 9.99 | $10.42 | 1.7M |
| 2022-01-31 | 9.94 | $10.23 | 1.7M |
| 2022-01-28 | 9.91 | $9.61 | 1.7M |
| 2022-01-27 | 9.94 | $9.73 | 1.5M |
| 2022-01-26 | 9.95 | $9.54 | 948400 |
| 2022-01-25 | 9.98 | $9.56 | 1.6M |
| 2022-01-24 | 10.00 | $9.60 | 1.2M |
| 2022-01-21 | 10.03 | $9.79 | 1.8M |
| 2022-01-20 | 10.03 | $10.06 | 866417 |
| 2022-01-19 | 10.00 | $10.23 | 957100 |
| 2022-01-18 | 9.96 | $10.49 | 1.3M |
| 2022-01-14 | 9.88 | $10.49 | 893800 |
| 2022-01-13 | 9.79 | $10.60 | 1.4M |
| 2022-01-12 | 9.69 | $10.45 | 1.8M |
| 2022-01-11 | 9.60 | $10.09 | 1.1M |
| 2022-01-10 | 9.54 | $9.86 | 764640 |
| 2022-01-07 | 9.50 | $10.01 | 2.0M |
| 2022-01-06 | 9.44 | $9.78 | 1.3M |
| 2022-01-05 | 9.41 | $9.66 | 2.0M |
| 2022-01-04 | 9.38 | $9.52 | 1.2M |
| 2022-01-03 | 9.38 | $9.44 | 669000 |
| 2021-12-31 | 9.38 | $9.37 | 1.2M |
| 2021-12-30 | 9.39 | $9.34 | 558447 |
| 2021-12-29 | 9.41 | $9.22 | 520300 |
| 2021-12-28 | 9.43 | $9.42 | 721900 |
| 2021-12-27 | 9.44 | $9.52 | 604123 |
| 2021-12-23 | 9.43 | $9.48 | 956000 |
| 2021-12-22 | 9.42 | $9.40 | 453571 |
| 2021-12-21 | 9.43 | $9.26 | 589868 |
| 2021-12-20 | 9.45 | $9.04 | 780129 |
| 2021-12-17 | 9.50 | $9.29 | 905200 |
| 2021-12-16 | 9.52 | $9.18 | 778523 |
| 2021-12-15 | 9.56 | $9.23 | 1.4M |
| 2021-12-14 | 9.60 | $9.41 | 858921 |
| 2021-12-13 | 9.62 | $9.50 | 1.3M |
| 2021-12-10 | 9.64 | $9.79 | 1.5M |
| 2021-12-09 | 9.63 | $9.57 | 1.1M |
| 2021-12-08 | 9.65 | $9.83 | 1.4M |
| 2021-12-07 | 9.65 | $10.06 | 1.5M |
| 2021-12-06 | 9.63 | $9.94 | 2.7M |
| 2021-12-03 | 9.62 | $9.61 | 1.5M |
| 2021-12-02 | 9.65 | $9.72 | 1.7M |
| 2021-12-01 | 9.67 | $9.07 | 1.4M |
| 2021-11-30 | 9.76 | $9.19 | 2.4M |
| 2021-11-29 | 9.85 | $9.16 | 1.4M |
| 2021-11-26 | 9.94 | $9.07 | 1.5M |
| 2021-11-24 | 10.05 | $9.31 | 1.5M |
| 2021-11-23 | 10.14 | $9.83 | 1.5M |
| 2021-11-22 | 10.18 | $9.71 | 1.1M |
| 2021-11-19 | 10.24 | $10.01 | 1.9M |
| 2021-11-18 | 10.29 | $9.86 | 1.3M |
| 2021-11-17 | 10.35 | $9.95 | 897310 |
| 2021-11-16 | 10.41 | $10.01 | 1.4M |
| 2021-11-15 | 10.48 | $10.15 | 537800 |
| 2021-11-12 | 10.54 | $10.17 | 1.0M |
| 2021-11-11 | 10.61 | $10.21 | 1.5M |
| 2021-11-10 | 10.68 | $10.48 | 2.4M |
| 2021-11-09 | 10.73 | $10.46 | 798700 |
| 2021-11-08 | 10.79 | $10.64 | 969300 |
| 2021-11-05 | 10.84 | $10.53 | 824600 |
| 2021-11-04 | 10.89 | $10.61 | 920200 |
| 2021-11-03 | 10.95 | $10.61 | 1.1M |
| 2021-11-02 | 11.01 | $10.40 | 678720 |
| 2021-11-01 | 11.10 | $10.44 | 1.1M |
| 2021-10-29 | 11.18 | $10.12 | 1.3M |
| 2021-10-28 | 11.30 | $10.44 | 1.6M |
| 2021-10-27 | 11.39 | $10.68 | 1.4M |
| 2021-10-26 | 11.46 | $10.71 | 2.2M |
| 2021-10-25 | 11.53 | $11.00 | 3.9M |
| 2021-10-22 | 11.58 | $11.30 | 962300 |
| 2021-10-21 | 11.60 | $11.71 | 1.1M |
| 2021-10-20 | 11.58 | $11.82 | 469402 |
| 2021-10-19 | 11.56 | $11.73 | 766700 |
| 2021-10-18 | 11.54 | $11.78 | 430400 |
| 2021-10-15 | 11.52 | $11.98 | 1.1M |
| 2021-10-14 | 11.49 | $11.78 | 759700 |
| 2021-10-13 | 11.47 | $11.65 | 597649 |
| 2021-10-12 | 11.48 | $11.55 | 939313 |
| 2021-10-11 | 11.49 | $11.27 | 1.2M |
| 2021-10-08 | 11.54 | $11.46 | 845539 |
| 2021-10-07 | 11.58 | $11.51 | 1.2M |
| 2021-10-06 | 11.61 | $11.45 | 1.5M |
| 2021-10-05 | 11.66 | $11.42 | 2.3M |
| 2021-10-04 | 11.71 | $11.08 | 1.3M |
| 2021-10-01 | 11.81 | $11.19 | 1.5M |
| 2021-09-30 | 11.90 | $10.98 | 2.8M |
| 2021-09-29 | 12.02 | $11.16 | 563234 |
| 2021-09-28 | 12.13 | $11.22 | 893600 |
| 2021-09-27 | 12.24 | $11.66 | 890300 |
| 2021-09-24 | 12.32 | $11.76 | 1.4M |
| 2021-09-23 | 12.39 | $12.18 | 663500 |
| 2021-09-22 | 12.43 | $12.26 | 472500 |
| 2021-09-21 | 12.46 | $12.06 | 1.2M |
| 2021-09-20 | 12.51 | $12.01 | 1.1M |
| 2021-09-17 | 12.56 | $12.48 | 1.3M |
| 2021-09-16 | 12.57 | $12.60 | 515700 |
| 2021-09-15 | 12.57 | $12.59 | 1.1M |
| 2021-09-14 | 12.57 | $12.25 | 696819 |
| 2021-09-13 | 12.61 | $12.31 | 676700 |
| 2021-09-10 | 12.64 | $12.26 | 862800 |
| 2021-09-09 | 12.68 | $12.60 | 924100 |
| 2021-09-08 | 12.69 | $12.52 | 357400 |
| 2021-09-07 | 12.71 | $12.70 | 1.2M |
| 2021-09-03 | 12.71 | $12.52 | 671444 |
| 2021-09-02 | 12.73 | $12.89 | 566319 |
| 2021-09-01 | 12.72 | $12.76 | 717800 |
| 2021-08-31 | 12.72 | $13.13 | 838300 |
| 2021-08-30 | 12.69 | $12.80 | 621700 |
| 2021-08-27 | 12.69 | $12.77 | 614500 |
| 2021-08-26 | 12.70 | $12.50 | 953100 |
| 2021-08-25 | 12.74 | $12.58 | 1.1M |
| 2021-08-24 | 12.78 | $12.84 | 543000 |
| 2021-08-23 | 12.80 | $12.64 | 625800 |
| 2021-08-20 | 12.84 | $12.26 | 806300 |
| 2021-08-19 | 12.93 | $12.31 | 806500 |
| 2021-08-18 | 13.02 | $12.77 | 1.9M |
| 2021-08-17 | 13.07 | $12.63 | 565729 |
| 2021-08-16 | 13.14 | $12.74 | 600705 |
| 2021-08-13 | 13.20 | $12.80 | 887100 |
| 2021-08-12 | 13.25 | $12.58 | 1.4M |
| 2021-08-11 | 13.33 | $12.98 | 581800 |
| 2021-08-10 | 13.37 | $13.04 | 795136 |
| 2021-08-09 | 13.41 | $13.00 | 590000 |
| 2021-08-06 | 13.45 | $13.10 | 936045 |
| 2021-08-05 | 13.49 | $13.13 | 1.1M |
| 2021-08-04 | 13.52 | $12.92 | 1.2M |
| 2021-08-03 | 13.57 | $13.47 | 2.0M |
| 2021-08-02 | 13.58 | $13.28 | 1.2M |
| 2021-07-30 | 13.61 | $13.55 | 1.2M |
| 2021-07-29 | 13.62 | $13.66 | 1.5M |
| 2021-07-28 | 13.62 | $13.89 | 774817 |
| 2021-07-27 | 13.60 | $14.06 | 730100 |
| 2021-07-26 | 13.56 | $14.10 | 983000 |
| 2021-07-23 | 13.53 | $13.84 | 612500 |
| 2021-07-22 | 13.52 | $13.79 | 1.4M |
| 2021-07-21 | 13.52 | $13.67 | 718420 |
| 2021-07-20 | 13.53 | $13.19 | 757133 |
| 2021-07-19 | 13.59 | $12.84 | 931900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.70
2026-07-17
Close Price
$2.71
Vol: 769535
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.66
Average
4.83
Maximum
13.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.70 | $2.71 | 769535 |
| 2026-07-16 | 2.70 | $2.70 | 541030 |
| 2026-07-15 | 2.71 | $2.73 | 347930 |
| 2026-07-14 | 2.71 | $2.70 | 923365 |
| 2026-07-13 | 2.71 | $2.71 | 431600 |
| 2026-07-10 | 2.72 | $2.77 | 752935 |
| 2026-07-09 | 2.71 | $2.71 | 894500 |
| 2026-07-08 | 2.71 | $2.72 | 411608 |
| 2026-07-07 | 2.71 | $2.72 | 1.0M |
| 2026-07-06 | 2.72 | $2.73 | 1.4M |
| 2026-07-02 | 2.72 | $2.64 | 857112 |
| 2026-07-01 | 2.74 | $2.68 | 946200 |
| 2026-06-30 | 2.76 | $2.71 | 922314 |
| 2026-06-29 | 2.77 | $2.76 | 1.3M |
| 2026-06-26 | 2.77 | $2.70 | 561400 |
| 2026-06-25 | 2.79 | $2.72 | 526621 |
| 2026-06-24 | 2.81 | $2.74 | 589147 |
| 2026-06-23 | 2.82 | $2.71 | 1.1M |
| 2026-06-22 | 2.84 | $2.73 | 1.1M |
| 2026-06-18 | 2.87 | $2.99 | 1.0M |
| 2026-06-17 | 2.84 | $3.01 | 975600 |
| 2026-06-16 | 2.80 | $2.95 | 738263 |
| 2026-06-15 | 2.77 | $2.93 | 1.5M |
| 2026-06-12 | 2.74 | $2.89 | 861204 |
| 2026-06-11 | 2.71 | $2.87 | 577200 |
| 2026-06-10 | 2.68 | $2.79 | 770200 |
| 2026-06-09 | 2.67 | $2.77 | 1.1M |
| 2026-06-08 | 2.65 | $2.63 | 1.0M |
| 2026-06-05 | 2.67 | $2.67 | 2.5M |
| 2026-06-04 | 2.68 | $2.69 | 878303 |
| 2026-06-03 | 2.69 | $2.59 | 1.5M |
| 2026-06-02 | 2.72 | $2.64 | 541566 |
| 2026-06-01 | 2.74 | $2.67 | 879316 |
| 2026-05-29 | 2.76 | $2.66 | 1.9M |
| 2026-05-28 | 2.79 | $2.77 | 808448 |
| 2026-05-27 | 2.80 | $2.82 | 547808 |
| 2026-05-26 | 2.80 | $2.84 | 1.2M |
| 2026-05-22 | 2.80 | $2.80 | 606000 |
| 2026-05-21 | 2.81 | $2.77 | 623215 |
| 2026-05-20 | 2.82 | $2.83 | 1.5M |
| 2026-05-19 | 2.82 | $2.81 | 513018 |
| 2026-05-18 | 2.83 | $2.81 | 656008 |
| 2026-05-15 | 2.84 | $2.85 | 1.2M |
| 2026-05-14 | 2.85 | $2.82 | 830327 |
| 2026-05-13 | 2.86 | $2.87 | 906200 |
| 2026-05-12 | 2.86 | $2.85 | 1.2M |
| 2026-05-11 | 2.87 | $2.85 | 976706 |
| 2026-05-08 | 2.88 | $2.85 | 1.1M |
| 2026-05-07 | 2.89 | $2.83 | 1.1M |
| 2026-05-06 | 2.91 | $2.88 | 1.3M |
| 2026-05-05 | 2.92 | $2.87 | 2.6M |
| 2026-05-04 | 2.93 | $2.79 | 1.1M |
| 2026-05-01 | 2.97 | $2.90 | 1.1M |
| 2026-04-30 | 2.98 | $2.85 | 1.1M |
| 2026-04-29 | 3.01 | $2.85 | 2.3M |
| 2026-04-28 | 3.04 | $2.83 | 5.5M |
| 2026-04-27 | 3.09 | $2.92 | 1.6M |
| 2026-04-24 | 3.12 | $3.08 | 572636 |
| 2026-04-23 | 3.12 | $3.08 | 913193 |
| 2026-04-22 | 3.12 | $3.11 | 1.0M |
| 2026-04-21 | 3.12 | $3.21 | 1.5M |
| 2026-04-20 | 3.09 | $3.32 | 1.4M |
| 2026-04-17 | 3.03 | $3.28 | 2.3M |
| 2026-04-16 | 2.98 | $3.18 | 862736 |
| 2026-04-15 | 2.93 | $3.12 | 959799 |
| 2026-04-14 | 2.89 | $2.90 | 880000 |
| 2026-04-13 | 2.90 | $2.91 | 612400 |
| 2026-04-10 | 2.90 | $2.98 | 1.4M |
| 2026-04-09 | 2.88 | $2.90 | 3.8M |
| 2026-04-08 | 2.88 | $2.96 | 611200 |
| 2026-04-07 | 2.87 | $2.92 | 1.3M |
| 2026-04-06 | 2.87 | $2.92 | 567737 |
| 2026-04-02 | 2.86 | $2.93 | 668930 |
| 2026-04-01 | 2.85 | $2.93 | 482832 |
| 2026-03-31 | 2.84 | $2.91 | 623900 |
| 2026-03-30 | 2.84 | $2.85 | 627727 |
| 2026-03-27 | 2.84 | $2.86 | 1.3M |
| 2026-03-26 | 2.85 | $2.87 | 819600 |
| 2026-03-25 | 2.85 | $2.88 | 1.5M |
| 2026-03-24 | 2.85 | $2.91 | 986100 |
| 2026-03-23 | 2.85 | $2.86 | 1.4M |
| 2026-03-20 | 2.86 | $2.82 | 1.8M |
| 2026-03-19 | 2.88 | $2.93 | 1.2M |
| 2026-03-18 | 2.88 | $2.89 | 1.5M |
| 2026-03-17 | 2.89 | $2.95 | 807900 |
| 2026-03-16 | 2.88 | $2.90 | 662300 |
| 2026-03-13 | 2.89 | $2.85 | 1.8M |
| 2026-03-12 | 2.91 | $2.84 | 929407 |
| 2026-03-11 | 2.94 | $2.95 | 1.2M |
| 2026-03-10 | 2.95 | $2.94 | 1.8M |
| 2026-03-09 | 2.96 | $2.95 | 1.4M |
| 2026-03-06 | 2.97 | $2.84 | 1.1M |
| 2026-03-05 | 3.01 | $2.85 | 1.0M |
| 2026-03-04 | 3.05 | $2.88 | 2.0M |
| 2026-03-03 | 3.10 | $2.76 | 3.1M |
| 2026-03-02 | 3.17 | $2.79 | 2.3M |
| 2026-02-27 | 3.25 | $2.95 | 3.4M |
| 2026-02-26 | 3.32 | $3.18 | 894200 |
| 2026-02-25 | 3.34 | $3.16 | 1.4M |
| 2026-02-24 | 3.37 | $3.32 | 979560 |
| 2026-02-23 | 3.37 | $3.34 | 1.0M |
| 2026-02-20 | 3.36 | $3.44 | 779400 |
| 2026-02-19 | 3.34 | $3.37 | 1.6M |
| 2026-02-18 | 3.32 | $3.37 | 4.7M |
| 2026-02-17 | 3.30 | $3.25 | 2.8M |
| 2026-02-13 | 3.30 | $3.31 | 1.8M |
| 2026-02-12 | 3.29 | $3.29 | 1.4M |
| 2026-02-11 | 3.28 | $3.32 | 885085 |
| 2026-02-10 | 3.26 | $3.30 | 1.2M |
| 2026-02-09 | 3.25 | $3.21 | 1.4M |
| 2026-02-06 | 3.25 | $3.17 | 769800 |
| 2026-02-05 | 3.25 | $3.10 | 869300 |
| 2026-02-04 | 3.27 | $3.16 | 670595 |
| 2026-02-03 | 3.29 | $3.19 | 1.7M |
| 2026-02-02 | 3.30 | $3.24 | 510718 |
| 2026-01-30 | 3.29 | $3.27 | 822834 |
| 2026-01-29 | 3.28 | $3.25 | 984761 |
| 2026-01-28 | 3.28 | $3.33 | 619583 |
| 2026-01-27 | 3.25 | $3.31 | 975400 |
| 2026-01-26 | 3.22 | $3.36 | 668000 |
| 2026-01-23 | 3.18 | $3.32 | 899300 |
| 2026-01-22 | 3.14 | $3.40 | 2.4M |
| 2026-01-21 | 3.08 | $3.27 | 1.8M |
| 2026-01-20 | 3.03 | $3.14 | 1.4M |
| 2026-01-16 | 3.00 | $2.99 | 917345 |
| 2026-01-15 | 2.99 | $2.97 | 1.2M |
| 2026-01-14 | 3.00 | $3.03 | 888900 |
| 2026-01-13 | 2.98 | $2.96 | 961806 |
| 2026-01-12 | 2.98 | $2.96 | 402130 |
| 2026-01-09 | 2.98 | $2.96 | 654000 |
| 2026-01-08 | 2.98 | $2.93 | 786900 |
| 2026-01-07 | 2.99 | $2.90 | 547315 |
| 2026-01-06 | 3.00 | $2.99 | 1.3M |
| 2026-01-05 | 3.00 | $3.00 | 648800 |
| 2026-01-02 | 2.99 | $2.98 | 1.1M |
| 2025-12-31 | 2.99 | $2.91 | 3.9M |
| 2025-12-30 | 3.00 | $2.93 | 1.3M |
| 2025-12-29 | 3.01 | $2.92 | 1.5M |
| 2025-12-26 | 3.02 | $2.95 | 451573 |
| 2025-12-24 | 3.02 | $2.96 | 818100 |
| 2025-12-23 | 3.02 | $3.00 | 1.3M |
| 2025-12-22 | 3.02 | $3.03 | 2.3M |
| 2025-12-19 | 3.00 | $2.92 | 6.1M |
| 2025-12-18 | 3.01 | $3.17 | 2.4M |
| 2025-12-17 | 2.96 | $3.09 | 2.8M |
| 2025-12-16 | 2.92 | $3.05 | 1.4M |
| 2025-12-15 | 2.89 | $2.97 | 1.8M |
| 2025-12-12 | 2.87 | $2.99 | 2.0M |
| 2025-12-11 | 2.83 | $2.99 | 5.9M |
| 2025-12-10 | 2.79 | $2.95 | 2.2M |
| 2025-12-09 | 2.76 | $2.79 | 875103 |
| 2025-12-08 | 2.75 | $2.72 | 1.0M |
| 2025-12-05 | 2.76 | $2.68 | 537034 |
| 2025-12-04 | 2.77 | $2.76 | 753135 |
| 2025-12-03 | 2.77 | $2.73 | 960912 |
| 2025-12-02 | 2.77 | $2.72 | 856400 |
| 2025-12-01 | 2.78 | $2.70 | 1.9M |
| 2025-11-28 | 2.80 | $2.71 | 646200 |
| 2025-11-26 | 2.81 | $2.71 | 724623 |
| 2025-11-25 | 2.83 | $2.71 | 3.9M |
| 2025-11-24 | 2.84 | $2.74 | 2.3M |
| 2025-11-21 | 2.86 | $2.77 | 1.6M |
| 2025-11-20 | 2.87 | $2.72 | 1.3M |
| 2025-11-19 | 2.89 | $2.80 | 770780 |
| 2025-11-18 | 2.90 | $2.84 | 921547 |
| 2025-11-17 | 2.90 | $2.78 | 1.3M |
| 2025-11-14 | 2.91 | $2.93 | 1.6M |
| 2025-11-13 | 2.89 | $3.00 | 2.1M |
| 2025-11-12 | 2.85 | $3.07 | 1.9M |
| 2025-11-11 | 2.79 | $2.95 | 1.1M |
| 2025-11-10 | 2.75 | $2.93 | 1.3M |
| 2025-11-07 | 2.70 | $2.85 | 870221 |
| 2025-11-06 | 2.66 | $2.81 | 1.2M |
| 2025-11-05 | 2.62 | $2.82 | 2.4M |
| 2025-11-04 | 2.58 | $2.65 | 2.1M |
| 2025-11-03 | 2.56 | $2.59 | 868420 |
| 2025-10-31 | 2.55 | $2.64 | 1.7M |
| 2025-10-30 | 2.54 | $2.68 | 45.4M |
| 2025-10-29 | 2.51 | $2.75 | 1.3M |
| 2025-10-28 | 2.46 | $2.75 | 4.2M |
| 2025-10-27 | 2.40 | $2.52 | 4.4M |
| 2025-10-24 | 2.38 | $2.39 | 20.8M |
| 2025-10-23 | 2.39 | $2.41 | 483500 |
| 2025-10-22 | 2.40 | $2.39 | 570500 |
| 2025-10-21 | 2.41 | $2.39 | 1.3M |
| 2025-10-20 | 2.42 | $2.45 | 403719 |
| 2025-10-17 | 2.43 | $2.39 | 787600 |
| 2025-10-16 | 2.44 | $2.44 | 707618 |
| 2025-10-15 | 2.45 | $2.43 | 618017 |
| 2025-10-14 | 2.47 | $2.40 | 632522 |
| 2025-10-13 | 2.49 | $2.37 | 552800 |
| 2025-10-10 | 2.52 | $2.37 | 864633 |
| 2025-10-09 | 2.56 | $2.45 | 915209 |
| 2025-10-08 | 2.59 | $2.47 | 668091 |
| 2025-10-07 | 2.62 | $2.52 | 778328 |
| 2025-10-06 | 2.65 | $2.53 | 568300 |
| 2025-10-03 | 2.68 | $2.54 | 482032 |
| 2025-10-02 | 2.70 | $2.54 | 3.1M |
| 2025-10-01 | 2.74 | $2.59 | 688143 |
| 2025-09-30 | 2.77 | $2.69 | 627332 |
| 2025-09-29 | 2.78 | $2.64 | 447100 |
| 2025-09-26 | 2.80 | $2.69 | 689100 |
| 2025-09-25 | 2.82 | $2.72 | 630400 |
| 2025-09-24 | 2.83 | $2.69 | 812592 |
| 2025-09-23 | 2.85 | $2.79 | 750982 |
| 2025-09-22 | 2.85 | $2.77 | 1.3M |
| 2025-09-19 | 2.86 | $2.72 | 1.2M |
| 2025-09-18 | 2.88 | $2.74 | 1.2M |
| 2025-09-17 | 2.89 | $2.83 | 1.2M |
| 2025-09-16 | 2.89 | $2.92 | 776121 |
| 2025-09-15 | 2.87 | $2.85 | 735816 |
| 2025-09-12 | 2.85 | $2.88 | 1.1M |
| 2025-09-11 | 2.83 | $2.77 | 1.1M |
| 2025-09-10 | 2.83 | $2.78 | 756320 |
| 2025-09-09 | 2.82 | $2.80 | 982728 |
| 2025-09-08 | 2.81 | $2.85 | 1.2M |
| 2025-09-05 | 2.78 | $2.93 | 1.7M |
| 2025-09-04 | 2.74 | $2.84 | 1.0M |
| 2025-09-03 | 2.70 | $2.83 | 979122 |
| 2025-09-02 | 2.66 | $2.82 | 834200 |
| 2025-08-29 | 2.61 | $2.79 | 884914 |
| 2025-08-28 | 2.56 | $2.77 | 2.0M |
| 2025-08-27 | 2.51 | $2.69 | 2.4M |
| 2025-08-26 | 2.47 | $2.47 | 954806 |
| 2025-08-25 | 2.46 | $2.49 | 1.0M |
| 2025-08-22 | 2.45 | $2.49 | 1.4M |
| 2025-08-21 | 2.44 | $2.36 | 1.3M |
| 2025-08-20 | 2.45 | $2.37 | 884900 |
| 2025-08-19 | 2.47 | $2.44 | 847300 |
| 2025-08-18 | 2.47 | $2.50 | 1.8M |
| 2025-08-15 | 2.45 | $2.47 | 846925 |
| 2025-08-14 | 2.45 | $2.35 | 1.1M |
| 2025-08-13 | 2.46 | $2.38 | 2.0M |
| 2025-08-12 | 2.47 | $2.30 | 1.1M |
| 2025-08-11 | 2.50 | $2.32 | 792963 |
| 2025-08-08 | 2.53 | $2.38 | 1.8M |
| 2025-08-07 | 2.55 | $2.46 | 854173 |
| 2025-08-06 | 2.56 | $2.43 | 1.2M |
| 2025-08-05 | 2.57 | $2.45 | 2.5M |
| 2025-08-04 | 2.58 | $2.57 | 1.4M |
| 2025-08-01 | 2.56 | $2.72 | 1.8M |
| 2025-07-31 | 2.51 | $2.80 | 2.7M |
| 2025-07-30 | 2.44 | $2.81 | 5.0M |
| 2025-07-29 | 2.35 | $2.50 | 6.5M |
| 2025-07-28 | 2.31 | $2.30 | 698928 |
| 2025-07-25 | 2.31 | $2.37 | 1.1M |
| 2025-07-24 | 2.29 | $2.41 | 1.0M |
| 2025-07-23 | 2.25 | $2.45 | 2.9M |
| 2025-07-22 | 2.21 | $2.37 | 4.1M |
| 2025-07-21 | 2.17 | $2.14 | 2.1M |
| 2025-07-18 | 2.18 | $2.08 | 1.5M |
| 2025-07-17 | 2.20 | $2.10 | 818649 |
| 2025-07-16 | 2.22 | $2.13 | 435827 |
| 2025-07-15 | 2.24 | $2.12 | 612400 |
| 2025-07-14 | 2.26 | $2.15 | 333271 |
| 2025-07-11 | 2.28 | $2.18 | 740602 |
| 2025-07-10 | 2.29 | $2.16 | 975201 |
| 2025-07-09 | 2.31 | $2.19 | 1.1M |
| 2025-07-08 | 2.33 | $2.22 | 1.4M |
| 2025-07-07 | 2.35 | $2.25 | 2.0M |
| 2025-07-03 | 2.35 | $2.34 | 461509 |
| 2025-07-02 | 2.34 | $2.31 | 2.4M |
| 2025-07-01 | 2.34 | $2.25 | 1.4M |
| 2025-06-30 | 2.34 | $2.19 | 1.3M |
| 2025-06-27 | 2.36 | $2.28 | 1.9M |
| 2025-06-26 | 2.37 | $2.39 | 1.5M |
| 2025-06-25 | 2.34 | $2.45 | 2.3M |
| 2025-06-24 | 2.31 | $2.48 | 2.7M |
| 2025-06-23 | 2.25 | $2.37 | 1.9M |
| 2025-06-20 | 2.22 | $2.28 | 2.5M |
| 2025-06-18 | 2.19 | $2.24 | 1.3M |
| 2025-06-17 | 2.17 | $2.26 | 870105 |
| 2025-06-16 | 2.14 | $2.25 | 1.8M |
| 2025-06-13 | 2.11 | $2.18 | 1.2M |
| 2025-06-12 | 2.08 | $2.23 | 1.4M |
| 2025-06-11 | 2.04 | $2.16 | 4.5M |
| 2025-06-10 | 2.01 | $1.99 | 3.2M |
| 2025-06-09 | 2.01 | $2.00 | 1.9M |
| 2025-06-06 | 2.01 | $1.99 | 2.7M |
| 2025-06-05 | 2.01 | $1.99 | 1.5M |
| 2025-06-04 | 2.01 | $1.98 | 2.0M |
| 2025-06-03 | 2.01 | $1.96 | 1.1M |
| 2025-06-02 | 2.01 | $1.97 | 2.0M |
| 2025-05-30 | 2.01 | $1.91 | 3.5M |
| 2025-05-29 | 2.03 | $1.99 | 2.4M |
| 2025-05-28 | 2.03 | $2.01 | 2.3M |
| 2025-05-27 | 2.02 | $2.01 | 1.3M |
| 2025-05-23 | 2.02 | $2.02 | 3.6M |
| 2025-05-22 | 2.01 | $2.04 | 2.6M |
| 2025-05-21 | 1.99 | $2.08 | 1.9M |
| 2025-05-20 | 1.97 | $2.10 | 1.6M |
| 2025-05-19 | 1.93 | $2.03 | 840000 |
| 2025-05-16 | 1.91 | $2.01 | 1.1M |
| 2025-05-15 | 1.88 | $2.03 | 2.5M |
| 2025-05-14 | 1.85 | $1.99 | 2.8M |
| 2025-05-13 | 1.81 | $1.84 | 5.8M |
| 2025-05-12 | 1.81 | $1.80 | 1.4M |
| 2025-05-09 | 1.81 | $1.81 | 1.7M |
| 2025-05-08 | 1.81 | $1.81 | 2.0M |
| 2025-05-07 | 1.81 | $1.80 | 2.6M |
| 2025-05-06 | 1.81 | $1.79 | 2.2M |
| 2025-05-05 | 1.82 | $1.71 | 2.0M |
| 2025-05-02 | 1.84 | $1.76 | 2.8M |
| 2025-05-01 | 1.86 | $1.76 | 2.1M |
| 2025-04-30 | 1.87 | $1.82 | 4.1M |
| 2025-04-29 | 1.88 | $1.89 | 2.3M |
| 2025-04-28 | 1.87 | $2.00 | 1.5M |
| 2025-04-25 | 1.84 | $1.99 | 1.7M |
| 2025-04-24 | 1.81 | $1.95 | 1.1M |
| 2025-04-23 | 1.78 | $1.94 | 2.4M |
| 2025-04-22 | 1.75 | $1.85 | 2.5M |
| 2025-04-21 | 1.73 | $1.81 | 1.0M |
| 2025-04-17 | 1.71 | $1.87 | 2.4M |
| 2025-04-16 | 1.68 | $1.77 | 2.0M |
| 2025-04-15 | 1.67 | $1.73 | 1.3M |
| 2025-04-14 | 1.67 | $1.72 | 1.6M |
| 2025-04-11 | 1.66 | $1.70 | 2.2M |
| 2025-04-10 | 1.66 | $1.65 | 2.6M |
| 2025-04-09 | 1.67 | $1.72 | 2.7M |
| 2025-04-08 | 1.67 | $1.60 | 2.6M |
| 2025-04-07 | 1.70 | $1.61 | 3.2M |
| 2025-04-04 | 1.72 | $1.66 | 3.6M |
| 2025-04-03 | 1.74 | $1.75 | 2.2M |
| 2025-04-02 | 1.75 | $1.77 | 1.4M |
| 2025-04-01 | 1.75 | $1.77 | 1.3M |
| 2025-03-31 | 1.75 | $1.75 | 1.0M |
| 2025-03-28 | 1.76 | $1.74 | 1.0M |
| 2025-03-27 | 1.77 | $1.81 | 1.0M |
| 2025-03-26 | 1.77 | $1.80 | 2.0M |
| 2025-03-25 | 1.77 | $1.83 | 1.6M |
| 2025-03-24 | 1.76 | $1.76 | 1.5M |
| 2025-03-21 | 1.77 | $1.68 | 2.9M |
| 2025-03-20 | 1.80 | $1.72 | 3.6M |
| 2025-03-19 | 1.82 | $1.70 | 6.1M |
| 2025-03-18 | 1.86 | $1.71 | 6.9M |
| 2025-03-17 | 1.89 | $1.77 | 3.6M |
| 2025-03-14 | 1.92 | $1.78 | 3.5M |
| 2025-03-13 | 1.95 | $1.76 | 6.7M |
| 2025-03-12 | 1.99 | $1.89 | 1.9M |
| 2025-03-11 | 2.01 | $1.99 | 1.8M |
| 2025-03-10 | 2.01 | $2.02 | 1.9M |
| 2025-03-07 | 2.01 | $2.08 | 1.3M |
| 2025-03-06 | 1.99 | $2.04 | 2.6M |
| 2025-03-05 | 1.98 | $1.98 | 1.1M |
| 2025-03-04 | 1.98 | $1.90 | 1.4M |
| 2025-03-03 | 2.00 | $1.92 | 1.7M |
| 2025-02-28 | 2.01 | $1.95 | 840041 |
| 2025-02-27 | 2.02 | $1.93 | 1.3M |
| 2025-02-26 | 2.03 | $1.95 | 836607 |
| 2025-02-25 | 2.04 | $1.96 | 1.7M |
| 2025-02-24 | 2.06 | $1.96 | 2.8M |
| 2025-02-21 | 2.07 | $1.94 | 3.0M |
| 2025-02-20 | 2.09 | $2.07 | 2.9M |
| 2025-02-19 | 2.09 | $2.07 | 2.2M |
| 2025-02-18 | 2.08 | $2.12 | 3.0M |
| 2025-02-14 | 2.06 | $2.17 | 1.1M |
| 2025-02-13 | 2.03 | $2.16 | 2.3M |
| 2025-02-12 | 1.99 | $2.11 | 2.2M |
| 2025-02-11 | 1.96 | $2.01 | 1.6M |
| 2025-02-10 | 1.95 | $1.98 | 676822 |
| 2025-02-07 | 1.93 | $1.98 | 970600 |
| 2025-02-06 | 1.92 | $1.99 | 2.2M |
| 2025-02-05 | 1.90 | $2.01 | 1.2M |
| 2025-02-04 | 1.88 | $2.01 | 1.4M |
| 2025-02-03 | 1.85 | $1.98 | 3.0M |
| 2025-01-31 | 1.82 | $1.92 | 2.1M |
| 2025-01-30 | 1.80 | $1.92 | 2.7M |
| 2025-01-29 | 1.77 | $1.86 | 1.6M |
| 2025-01-28 | 1.76 | $1.81 | 15.6M |
| 2025-01-27 | 1.75 | $1.77 | 1.3M |
| 2025-01-24 | 1.75 | $1.85 | 1.1M |
| 2025-01-23 | 1.74 | $1.81 | 1.7M |
| 2025-01-22 | 1.73 | $1.81 | 2.3M |
| 2025-01-21 | 1.72 | $1.76 | 1.6M |
| 2025-01-17 | 1.72 | $1.71 | 1.1M |
| 2025-01-16 | 1.73 | $1.72 | 1.4M |
| 2025-01-15 | 1.74 | $1.74 | 2.1M |
| 2025-01-14 | 1.75 | $1.75 | 1.9M |
| 2025-01-13 | 1.76 | $1.74 | 2.6M |
| 2025-01-10 | 1.77 | $1.81 | 1.6M |
| 2025-01-08 | 1.77 | $1.88 | 1.7M |
| 2025-01-07 | 1.76 | $1.98 | 3.4M |
| 2025-01-06 | 1.72 | $1.87 | 3.0M |
| 2025-01-03 | 1.70 | $1.73 | 2.0M |
| 2025-01-02 | 1.71 | $1.75 | 1.4M |
| 2024-12-31 | 1.71 | $1.68 | 1.9M |
| 2024-12-30 | 1.73 | $1.69 | 2.1M |
| 2024-12-27 | 1.76 | $1.77 | 1.3M |
| 2024-12-26 | 1.77 | $1.76 | 1.1M |
| 2024-12-24 | 1.79 | $1.76 | 694100 |
| 2024-12-23 | 1.80 | $1.77 | 2.0M |
| 2024-12-20 | 1.83 | $1.77 | 1.1M |
| 2024-12-19 | 1.85 | $1.78 | 2.2M |
| 2024-12-18 | 1.88 | $1.82 | 1.8M |
| 2024-12-17 | 1.90 | $1.89 | 1.1M |
| 2024-12-16 | 1.92 | $1.91 | 1.5M |
| 2024-12-13 | 1.93 | $1.97 | 2.0M |
| 2024-12-12 | 1.93 | $1.97 | 1.1M |
| 2024-12-11 | 1.93 | $1.94 | 1.1M |
| 2024-12-10 | 1.94 | $1.94 | 1.5M |
| 2024-12-09 | 1.96 | $1.98 | 1.5M |
| 2024-12-06 | 1.96 | $1.98 | 761924 |
| 2024-12-05 | 1.97 | $2.01 | 1.4M |
| 2024-12-04 | 1.98 | $2.00 | 1.6M |
| 2024-12-03 | 1.99 | $2.00 | 1.9M |
| 2024-12-02 | 2.00 | $2.00 | 1.5M |
| 2024-11-29 | 2.01 | $2.01 | 1.2M |
| 2024-11-27 | 2.02 | $1.94 | 1.7M |
| 2024-11-26 | 2.05 | $1.96 | 1.4M |
| 2024-11-25 | 2.08 | $2.00 | 1.5M |
| 2024-11-22 | 2.11 | $2.07 | 1.2M |
| 2024-11-21 | 2.13 | $2.06 | 2.7M |
| 2024-11-20 | 2.15 | $2.00 | 7.3M |
| 2024-11-19 | 2.19 | $2.00 | 3.8M |
| 2024-11-18 | 2.24 | $2.12 | 1.9M |
| 2024-11-15 | 2.27 | $2.12 | 1.9M |
| 2024-11-14 | 2.31 | $2.20 | 2.7M |
| 2024-11-13 | 2.33 | $2.18 | 1.3M |
| 2024-11-12 | 2.37 | $2.16 | 1.2M |
| 2024-11-11 | 2.41 | $2.23 | 1.2M |
| 2024-11-08 | 2.45 | $2.40 | 1.3M |
| 2024-11-07 | 2.45 | $2.41 | 1.5M |
| 2024-11-06 | 2.46 | $2.47 | 1.3M |
| 2024-11-05 | 2.45 | $2.46 | 2.1M |
| 2024-11-04 | 2.44 | $2.45 | 1.6M |
| 2024-11-01 | 2.43 | $2.51 | 1.6M |
| 2024-10-31 | 2.41 | $2.50 | 2.8M |
| 2024-10-30 | 2.38 | $2.48 | 4.8M |
| 2024-10-29 | 2.36 | $2.48 | 3.2M |
| 2024-10-28 | 2.33 | $2.19 | 4.9M |
| 2024-10-25 | 2.36 | $2.13 | 3.2M |
| 2024-10-24 | 2.41 | $2.36 | 1.7M |
| 2024-10-23 | 2.41 | $2.29 | 803545 |
| 2024-10-22 | 2.43 | $2.37 | 1.2M |
| 2024-10-21 | 2.44 | $2.36 | 894398 |
| 2024-10-18 | 2.44 | $2.42 | 1.9M |
| 2024-10-17 | 2.44 | $2.38 | 1.2M |
| 2024-10-16 | 2.45 | $2.27 | 831100 |
| 2024-10-15 | 2.47 | $2.20 | 1.3M |
| 2024-10-14 | 2.52 | $2.28 | 1.0M |
| 2024-10-11 | 2.55 | $2.44 | 838819 |
| 2024-10-10 | 2.56 | $2.43 | 1.9M |
| 2024-10-09 | 2.57 | $2.51 | 1.5M |
| 2024-10-08 | 2.56 | $2.58 | 1.2M |
| 2024-10-07 | 2.54 | $2.55 | 2.2M |
| 2024-10-04 | 2.52 | $2.60 | 1.3M |
| 2024-10-03 | 2.48 | $2.55 | 1.1M |
| 2024-10-02 | 2.45 | $2.68 | 2.6M |
| 2024-10-01 | 2.38 | $2.61 | 3.4M |
| 2024-09-30 | 2.31 | $2.56 | 3.0M |
| 2024-09-27 | 2.25 | $2.49 | 2.5M |
| 2024-09-26 | 2.19 | $2.42 | 3.1M |
| 2024-09-25 | 2.13 | $2.33 | 2.6M |
| 2024-09-24 | 2.08 | $2.31 | 2.2M |
| 2024-09-23 | 2.03 | $2.20 | 1.3M |
| 2024-09-20 | 2.00 | $2.17 | 3.1M |
| 2024-09-19 | 1.96 | $2.31 | 3.9M |
| 2024-09-18 | 1.89 | $2.12 | 3.5M |
| 2024-09-17 | 1.85 | $2.01 | 1.2M |
| 2024-09-16 | 1.83 | $1.96 | 1.9M |
| 2024-09-13 | 1.81 | $1.86 | 5.2M |
| 2024-09-12 | 1.81 | $1.83 | 5.9M |
| 2024-09-11 | 1.82 | $1.92 | 4.9M |
| 2024-09-10 | 1.81 | $1.87 | 789900 |
| 2024-09-09 | 1.82 | $1.86 | 597100 |
| 2024-09-06 | 1.82 | $1.83 | 2.6M |
| 2024-09-05 | 1.84 | $1.77 | 1.9M |
| 2024-09-04 | 1.87 | $1.77 | 1.3M |
| 2024-09-03 | 1.90 | $1.79 | 3.8M |
| 2024-08-30 | 1.94 | $1.99 | 486400 |
| 2024-08-29 | 1.94 | $2.00 | 627800 |
| 2024-08-28 | 1.94 | $2.02 | 504200 |
| 2024-08-27 | 1.94 | $2.03 | 783600 |
| 2024-08-26 | 1.94 | $2.02 | 811300 |
| 2024-08-23 | 1.93 | $2.03 | 1.1M |
| 2024-08-22 | 1.93 | $2.00 | 701410 |
| 2024-08-21 | 1.93 | $2.02 | 814200 |
| 2024-08-20 | 1.93 | $2.08 | 1.4M |
| 2024-08-19 | 1.92 | $2.02 | 1.7M |
| 2024-08-16 | 1.92 | $1.95 | 1.1M |
| 2024-08-15 | 1.93 | $1.99 | 1.4M |
| 2024-08-14 | 1.95 | $1.96 | 1.4M |
| 2024-08-13 | 1.97 | $2.03 | 411533 |
| 2024-08-12 | 1.98 | $2.02 | 652609 |
| 2024-08-09 | 1.99 | $2.08 | 939900 |
| 2024-08-08 | 1.99 | $2.08 | 1.1M |
| 2024-08-07 | 2.00 | $1.98 | 1.3M |
| 2024-08-06 | 2.03 | $1.97 | 938652 |
| 2024-08-05 | 2.07 | $1.95 | 1.9M |
| 2024-08-02 | 2.12 | $2.02 | 1.5M |
| 2024-08-01 | 2.17 | $2.10 | 1.1M |
| 2024-07-31 | 2.21 | $2.18 | 1.3M |
| 2024-07-30 | 2.23 | $2.17 | 1.4M |
| 2024-07-29 | 2.27 | $2.22 | 650846 |
| 2024-07-26 | 2.30 | $2.23 | 902967 |
| 2024-07-25 | 2.34 | $2.23 | 895041 |
| 2024-07-24 | 2.38 | $2.27 | 2.5M |
| 2024-07-23 | 2.42 | $2.33 | 1.1M |
| 2024-07-22 | 2.45 | $2.41 | 1.5M |
| 2024-07-19 | 2.48 | $2.41 | 459200 |
| 2024-07-18 | 2.51 | $2.43 | 1.6M |
| 2024-07-17 | 2.54 | $2.48 | 1.1M |
| 2024-07-16 | 2.57 | $2.61 | 618100 |
| 2024-07-15 | 2.58 | $2.56 | 578900 |
| 2024-07-12 | 2.59 | $2.62 | 1.0M |
| 2024-07-11 | 2.60 | $2.57 | 976548 |
| 2024-07-10 | 2.62 | $2.60 | 1.0M |
| 2024-07-09 | 2.64 | $2.66 | 1.2M |
| 2024-07-08 | 2.65 | $2.70 | 803223 |
| 2024-07-05 | 2.65 | $2.64 | 1.0M |
| 2024-07-03 | 2.67 | $2.71 | 364611 |
| 2024-07-02 | 2.68 | $2.62 | 767503 |
| 2024-07-01 | 2.70 | $2.72 | 879900 |
| 2024-06-28 | 2.71 | $2.77 | 2.7M |
| 2024-06-27 | 2.72 | $2.72 | 1.6M |
| 2024-06-26 | 2.73 | $2.76 | 1.5M |
| 2024-06-25 | 2.74 | $2.69 | 1.4M |
| 2024-06-24 | 2.76 | $2.81 | 1.1M |
| 2024-06-21 | 2.77 | $2.76 | 2.0M |
| 2024-06-20 | 2.78 | $2.89 | 1.3M |
| 2024-06-18 | 2.78 | $2.80 | 2.2M |
| 2024-06-17 | 2.79 | $2.68 | 816974 |
| 2024-06-14 | 2.83 | $2.66 | 1.2M |
| 2024-06-13 | 2.88 | $2.64 | 1.2M |
| 2024-06-12 | 2.94 | $2.74 | 2.3M |
| 2024-06-11 | 3.00 | $2.84 | 897600 |
| 2024-06-10 | 3.04 | $2.85 | 1.2M |
| 2024-06-07 | 3.08 | $2.85 | 2.7M |
| 2024-06-06 | 3.14 | $3.00 | 2.4M |
| 2024-06-05 | 3.17 | $3.04 | 991800 |
| 2024-06-04 | 3.20 | $3.00 | 986509 |
| 2024-06-03 | 3.24 | $3.03 | 4.0M |
| 2024-05-31 | 3.28 | $3.33 | 1.2M |
| 2024-05-30 | 3.26 | $3.30 | 1.1M |
| 2024-05-29 | 3.25 | $3.25 | 850734 |
| 2024-05-28 | 3.24 | $3.15 | 359300 |
| 2024-05-24 | 3.26 | $3.14 | 464672 |
| 2024-05-23 | 3.28 | $3.15 | 717447 |
| 2024-05-22 | 3.30 | $3.20 | 898800 |
| 2024-05-21 | 3.31 | $3.27 | 966523 |
| 2024-05-20 | 3.31 | $3.40 | 862700 |
| 2024-05-17 | 3.28 | $3.31 | 1.1M |
| 2024-05-16 | 3.27 | $3.30 | 610400 |
| 2024-05-15 | 3.26 | $3.32 | 811000 |
| 2024-05-14 | 3.23 | $3.28 | 730800 |
| 2024-05-13 | 3.22 | $3.34 | 1.2M |
| 2024-05-10 | 3.19 | $3.28 | 477400 |
| 2024-05-09 | 3.16 | $3.30 | 811400 |
| 2024-05-08 | 3.13 | $3.25 | 860829 |
| 2024-05-07 | 3.10 | $3.26 | 1.7M |
| 2024-05-06 | 3.06 | $3.26 | 1.5M |
| 2024-05-03 | 3.02 | $3.17 | 1.2M |
| 2024-05-02 | 2.99 | $2.99 | 1.3M |
| 2024-05-01 | 3.00 | $2.91 | 1.3M |
| 2024-04-30 | 3.02 | $2.92 | 1.9M |
| 2024-04-29 | 3.04 | $3.16 | 1.2M |
| 2024-04-26 | 3.02 | $3.16 | 2.3M |
| 2024-04-25 | 3.00 | $2.98 | 867700 |
| 2024-04-24 | 3.01 | $2.94 | 840701 |
| 2024-04-23 | 3.02 | $3.00 | 908648 |
| 2024-04-22 | 3.03 | $2.90 | 1.0M |
| 2024-04-19 | 3.07 | $2.81 | 1.3M |
| 2024-04-18 | 3.12 | $2.85 | 950500 |
| 2024-04-17 | 3.18 | $2.90 | 1.7M |
| 2024-04-16 | 3.23 | $3.04 | 1.4M |
| 2024-04-15 | 3.27 | $3.16 | 962700 |
| 2024-04-12 | 3.28 | $3.23 | 1.1M |
| 2024-04-11 | 3.28 | $3.34 | 1.4M |
| 2024-04-10 | 3.26 | $3.31 | 777800 |
| 2024-04-09 | 3.24 | $3.31 | 1.8M |
| 2024-04-08 | 3.21 | $3.35 | 773000 |
| 2024-04-05 | 3.17 | $3.28 | 868600 |
| 2024-04-04 | 3.14 | $3.26 | 1.3M |
| 2024-04-03 | 3.11 | $3.32 | 1.1M |
| 2024-04-02 | 3.06 | $3.15 | 608700 |
| 2024-04-01 | 3.04 | $3.14 | 799821 |
| 2024-03-28 | 3.02 | $3.20 | 2.7M |
| 2024-03-27 | 2.99 | $3.14 | 415600 |
| 2024-03-26 | 2.96 | $3.09 | 584100 |
| 2024-03-25 | 2.93 | $3.08 | 1.1M |
| 2024-03-22 | 2.90 | $2.99 | 695900 |
| 2024-03-21 | 2.89 | $2.92 | 1.1M |
| 2024-03-20 | 2.90 | $2.98 | 949100 |
| 2024-03-19 | 2.89 | $2.85 | 571018 |
| 2024-03-18 | 2.90 | $2.86 | 1.1M |
| 2024-03-15 | 2.92 | $2.84 | 709110 |
| 2024-03-14 | 2.94 | $2.89 | 644700 |
| 2024-03-13 | 2.96 | $2.93 | 1.8M |
| 2024-03-12 | 2.98 | $2.86 | 1.3M |
| 2024-03-11 | 3.01 | $2.97 | 802600 |
| 2024-03-08 | 3.02 | $2.95 | 747226 |
| 2024-03-07 | 3.04 | $2.93 | 880900 |
| 2024-03-06 | 3.06 | $2.95 | 830119 |
| 2024-03-05 | 3.09 | $2.94 | 1.4M |
| 2024-03-04 | 3.12 | $2.97 | 843371 |
| 2024-03-01 | 3.15 | $2.98 | 1.2M |
| 2024-02-29 | 3.19 | $2.99 | 3.1M |
| 2024-02-28 | 3.23 | $2.98 | 2.1M |
| 2024-02-27 | 3.27 | $3.16 | 2.1M |
| 2024-02-26 | 3.29 | $3.16 | 2.1M |
| 2024-02-23 | 3.30 | $3.22 | 3.0M |
| 2024-02-22 | 3.31 | $3.20 | 2.5M |
| 2024-02-21 | 3.32 | $3.60 | 2.9M |
| 2024-02-20 | 3.25 | $3.59 | 5.1M |
| 2024-02-16 | 3.16 | $3.47 | 2.2M |
| 2024-02-15 | 3.09 | $3.15 | 1.7M |
| 2024-02-14 | 3.07 | $3.15 | 1.7M |
| 2024-02-13 | 3.06 | $3.02 | 1.6M |
| 2024-02-12 | 3.06 | $3.10 | 1.6M |
| 2024-02-09 | 3.05 | $3.01 | 2.1M |
| 2024-02-08 | 3.06 | $3.03 | 1.4M |
| 2024-02-07 | 3.06 | $3.16 | 1.8M |
| 2024-02-06 | 3.04 | $3.13 | 1.9M |
| 2024-02-05 | 3.02 | $3.01 | 1.7M |
| 2024-02-02 | 3.02 | $3.13 | 2.1M |
| 2024-02-01 | 3.00 | $3.10 | 1.8M |
| 2024-01-31 | 2.98 | $3.01 | 2.5M |
| 2024-01-30 | 2.97 | $3.13 | 2.0M |
| 2024-01-29 | 2.94 | $3.20 | 2.8M |
| 2024-01-26 | 2.89 | $3.18 | 3.8M |
| 2024-01-25 | 2.84 | $2.94 | 1.7M |
| 2024-01-24 | 2.83 | $2.88 | 1.7M |
| 2024-01-23 | 2.83 | $2.90 | 863506 |
| 2024-01-22 | 2.82 | $2.87 | 1.9M |
| 2024-01-19 | 2.83 | $2.81 | 3.3M |
| 2024-01-18 | 2.84 | $2.58 | 1.4M |
| 2024-01-17 | 2.91 | $2.60 | 1.7M |
| 2024-01-16 | 2.99 | $2.69 | 1.9M |
| 2024-01-12 | 3.06 | $2.78 | 1.6M |
| 2024-01-11 | 3.12 | $2.79 | 1.7M |
| 2024-01-10 | 3.19 | $2.86 | 1.2M |
| 2024-01-09 | 3.25 | $2.93 | 2.3M |
| 2024-01-08 | 3.31 | $3.07 | 2.0M |
| 2024-01-05 | 3.35 | $3.11 | 3.0M |
| 2024-01-04 | 3.39 | $3.17 | 1.1M |
| 2024-01-03 | 3.42 | $3.25 | 1.6M |
| 2024-01-02 | 3.44 | $3.36 | 1.6M |
| 2023-12-29 | 3.43 | $3.34 | 1.7M |
| 2023-12-28 | 3.43 | $3.38 | 1.5M |
| 2023-12-27 | 3.42 | $3.36 | 1.1M |
| 2023-12-26 | 3.41 | $3.37 | 2.1M |
| 2023-12-22 | 3.39 | $3.43 | 1.3M |
| 2023-12-21 | 3.36 | $3.43 | 2.2M |
| 2023-12-20 | 3.32 | $3.29 | 2.1M |
| 2023-12-19 | 3.30 | $3.31 | 1.5M |
| 2023-12-18 | 3.28 | $3.25 | 1.6M |
| 2023-12-15 | 3.26 | $3.32 | 3.8M |
| 2023-12-14 | 3.23 | $3.34 | 3.2M |
| 2023-12-13 | 3.18 | $3.22 | 3.4M |
| 2023-12-12 | 3.15 | $3.01 | 2.7M |
| 2023-12-11 | 3.16 | $3.16 | 2.3M |
| 2023-12-08 | 3.13 | $3.22 | 1.3M |
| 2023-12-07 | 3.09 | $3.20 | 2.7M |
| 2023-12-06 | 3.05 | $3.25 | 4.2M |
| 2023-12-05 | 2.99 | $3.29 | 4.1M |
| 2023-12-04 | 2.90 | $3.40 | 5.4M |
| 2023-12-01 | 2.79 | $3.28 | 5.5M |
| 2023-11-30 | 2.67 | $3.22 | 35.2M |
| 2023-11-29 | 2.55 | $2.88 | 5.0M |
| 2023-11-28 | 2.49 | $2.66 | 3.6M |
| 2023-11-27 | 2.46 | $2.56 | 3.3M |
| 2023-11-24 | 2.44 | $2.53 | 9.5M |
| 2023-11-22 | 2.44 | $2.55 | 5.9M |
| 2023-11-21 | 2.42 | $2.68 | 14.6M |
| 2023-11-20 | 2.38 | $2.79 | 11.5M |
| 2023-11-17 | 2.31 | $2.33 | 2.3M |
| 2023-11-16 | 2.32 | $2.40 | 4.0M |
| 2023-11-15 | 2.32 | $2.45 | 2.8M |
| 2023-11-14 | 2.31 | $2.49 | 1.5M |
| 2023-11-13 | 2.30 | $2.37 | 1.2M |
| 2023-11-10 | 2.31 | $2.39 | 1.1M |
| 2023-11-09 | 2.31 | $2.41 | 1.3M |
| 2023-11-08 | 2.32 | $2.47 | 1.0M |
| 2023-11-07 | 2.31 | $2.52 | 1.4M |
| 2023-11-06 | 2.29 | $2.57 | 2.0M |
| 2023-11-03 | 2.27 | $2.56 | 4.3M |
| 2023-11-02 | 2.24 | $2.60 | 3.9M |
| 2023-11-01 | 2.20 | $2.35 | 2.9M |
| 2023-10-31 | 2.21 | $2.31 | 3.6M |
| 2023-10-30 | 2.23 | $2.18 | 4.0M |
| 2023-10-27 | 2.28 | $2.35 | 6.1M |
| 2023-10-26 | 2.31 | $2.33 | 2.8M |
| 2023-10-25 | 2.35 | $2.34 | 1.7M |
| 2023-10-24 | 2.39 | $2.39 | 3.9M |
| 2023-10-23 | 2.44 | $2.37 | 2.4M |
| 2023-10-20 | 2.49 | $2.40 | 2.9M |
| 2023-10-19 | 2.56 | $2.42 | 6.8M |
| 2023-10-18 | 2.63 | $2.58 | 3.9M |
| 2023-10-17 | 2.68 | $2.60 | 9.8M |
| 2023-10-16 | 2.74 | $2.88 | 3.2M |
| 2023-10-13 | 2.74 | $2.76 | 2.7M |
| 2023-10-12 | 2.78 | $2.86 | 4.8M |
| 2023-10-11 | 2.81 | $3.05 | 1.8M |
| 2023-10-10 | 2.80 | $3.04 | 2.7M |
| 2023-10-09 | 2.79 | $2.90 | 1.7M |
| 2023-10-06 | 2.81 | $2.87 | 1.3M |
| 2023-10-05 | 2.85 | $2.89 | 2.0M |
| 2023-10-04 | 2.89 | $2.92 | 3.0M |
| 2023-10-03 | 2.93 | $2.92 | 1.9M |
| 2023-10-02 | 2.98 | $3.07 | 3.0M |
| 2023-09-29 | 3.01 | $3.05 | 3.1M |
| 2023-09-28 | 3.06 | $3.12 | 4.5M |
| 2023-09-27 | 3.10 | $3.16 | 2.5M |
| 2023-09-26 | 3.13 | $3.04 | 1.5M |
| 2023-09-25 | 3.21 | $3.05 | 2.7M |
| 2023-09-22 | 3.29 | $3.23 | 1.9M |
| 2023-09-21 | 3.35 | $3.30 | 2.6M |
| 2023-09-20 | 3.41 | $3.39 | 1.8M |
| 2023-09-19 | 3.47 | $3.41 | 1.9M |
| 2023-09-18 | 3.53 | $3.36 | 2.8M |
| 2023-09-15 | 3.61 | $3.32 | 2.6M |
| 2023-09-14 | 3.71 | $3.48 | 3.2M |
| 2023-09-13 | 3.80 | $3.49 | 1.9M |
| 2023-09-12 | 3.91 | $3.58 | 2.0M |
| 2023-09-11 | 4.02 | $3.72 | 2.1M |
| 2023-09-08 | 4.11 | $3.93 | 2.7M |
| 2023-09-07 | 4.18 | $3.87 | 1.3M |
| 2023-09-06 | 4.27 | $4.00 | 1.0M |
| 2023-09-05 | 4.35 | $4.01 | 1.3M |
| 2023-09-01 | 4.45 | $4.27 | 1.2M |
| 2023-08-31 | 4.50 | $4.48 | 936417 |
| 2023-08-30 | 4.52 | $4.63 | 1.2M |
| 2023-08-29 | 4.51 | $4.52 | 1.3M |
| 2023-08-28 | 4.53 | $4.51 | 717928 |
| 2023-08-25 | 4.55 | $4.43 | 1.1M |
| 2023-08-24 | 4.59 | $4.51 | 675500 |
| 2023-08-23 | 4.62 | $4.60 | 707415 |
| 2023-08-22 | 4.64 | $4.49 | 789421 |
| 2023-08-21 | 4.68 | $4.58 | 878229 |
| 2023-08-18 | 4.72 | $4.62 | 1.2M |
| 2023-08-17 | 4.75 | $4.62 | 715445 |
| 2023-08-16 | 4.79 | $4.69 | 1.1M |
| 2023-08-15 | 4.81 | $4.74 | 1.0M |
| 2023-08-14 | 4.84 | $4.69 | 1.3M |
| 2023-08-11 | 4.88 | $4.78 | 805300 |
| 2023-08-10 | 4.90 | $4.86 | 842900 |
| 2023-08-09 | 4.91 | $4.93 | 1.1M |
| 2023-08-08 | 4.91 | $4.91 | 820616 |
| 2023-08-07 | 4.91 | $4.88 | 937211 |
| 2023-08-04 | 4.93 | $4.91 | 1.2M |
| 2023-08-03 | 4.93 | $4.81 | 1.3M |
| 2023-08-02 | 4.96 | $4.82 | 1.7M |
| 2023-08-01 | 4.99 | $5.11 | 1.2M |
| 2023-07-31 | 4.97 | $5.31 | 2.1M |
| 2023-07-28 | 4.89 | $5.19 | 2.4M |
| 2023-07-27 | 4.84 | $4.98 | 2.9M |
| 2023-07-26 | 4.82 | $4.72 | 7.0M |
| 2023-07-25 | 4.85 | $4.62 | 2.2M |
| 2023-07-24 | 4.90 | $4.85 | 1.1M |
| 2023-07-21 | 4.92 | $4.88 | 1.1M |
| 2023-07-20 | 4.93 | $4.90 | 1.2M |
| 2023-07-19 | 4.94 | $5.01 | 1.2M |
| 2023-07-18 | 4.94 | $4.90 | 1.6M |
| 2023-07-17 | 4.95 | $4.79 | 1.4M |
| 2023-07-14 | 4.99 | $4.77 | 1.7M |
| 2023-07-13 | 5.04 | $5.04 | 506117 |
| 2023-07-12 | 5.04 | $4.98 | 942344 |
| 2023-07-11 | 5.05 | $4.89 | 1.3M |
| 2023-07-10 | 5.09 | $4.86 | 910900 |
| 2023-07-07 | 5.13 | $4.95 | 1.3M |
| 2023-07-06 | 5.17 | $4.89 | 1.9M |
| 2023-07-05 | 5.22 | $5.18 | 729949 |
| 2023-07-03 | 5.22 | $5.29 | 579900 |
| 2023-06-30 | 5.20 | $5.13 | 1.6M |
| 2023-06-29 | 5.20 | $5.17 | 1.7M |
| 2023-06-28 | 5.20 | $5.21 | 1.0M |
| 2023-06-27 | 5.19 | $5.27 | 909834 |
| 2023-06-26 | 5.16 | $5.11 | 1.1M |
| 2023-06-23 | 5.16 | $5.01 | 1.8M |
| 2023-06-22 | 5.18 | $5.07 | 1.8M |
| 2023-06-21 | 5.20 | $5.08 | 1.7M |
| 2023-06-20 | 5.21 | $5.20 | 1.9M |
| 2023-06-16 | 5.20 | $5.32 | 2.4M |
| 2023-06-15 | 5.16 | $5.40 | 1.6M |
| 2023-06-14 | 5.10 | $5.32 | 1.8M |
| 2023-06-13 | 5.04 | $5.21 | 1.6M |
| 2023-06-12 | 5.00 | $5.07 | 1.3M |
| 2023-06-09 | 4.98 | $5.04 | 1.7M |
| 2023-06-08 | 4.96 | $5.14 | 2.5M |
| 2023-06-07 | 4.92 | $5.19 | 1.8M |
| 2023-06-06 | 4.86 | $5.22 | 3.1M |
| 2023-06-05 | 4.78 | $4.98 | 1.8M |
| 2023-06-02 | 4.75 | $4.88 | 1.4M |
| 2023-06-01 | 4.72 | $4.67 | 4.4M |
| 2023-05-31 | 4.75 | $4.81 | 1.5M |
| 2023-05-30 | 4.74 | $4.76 | 1.5M |
| 2023-05-26 | 4.75 | $4.70 | 1.4M |
| 2023-05-25 | 4.76 | $4.63 | 1.2M |
| 2023-05-24 | 4.80 | $4.72 | 2.2M |
| 2023-05-23 | 4.83 | $4.74 | 1.8M |
| 2023-05-22 | 4.85 | $4.79 | 1.1M |
| 2023-05-19 | 4.87 | $4.95 | 890119 |
| 2023-05-18 | 4.86 | $5.00 | 1.0M |
| 2023-05-17 | 4.84 | $4.98 | 897100 |
| 2023-05-16 | 4.81 | $4.87 | 2.5M |
| 2023-05-15 | 4.81 | $4.85 | 1.5M |
| 2023-05-12 | 4.81 | $4.82 | 1.6M |
| 2023-05-11 | 4.82 | $4.81 | 1.3M |
| 2023-05-10 | 4.83 | $4.86 | 3.7M |
| 2023-05-09 | 4.84 | $4.86 | 1.3M |
| 2023-05-08 | 4.84 | $4.85 | 1.1M |
| 2023-05-05 | 4.85 | $4.84 | 1.5M |
| 2023-05-04 | 4.87 | $4.73 | 1.3M |
| 2023-05-03 | 4.91 | $4.81 | 1.8M |
| 2023-05-02 | 4.94 | $4.93 | 1.6M |
| 2023-05-01 | 4.95 | $5.01 | 393500 |
| 2023-04-28 | 4.94 | $5.06 | 1.3M |
| 2023-04-27 | 4.92 | $4.91 | 1.8M |
| 2023-04-26 | 4.94 | $4.66 | 1.3M |
| 2023-04-25 | 5.01 | $4.67 | 1.6M |
| 2023-04-24 | 5.08 | $4.86 | 800314 |
| 2023-04-21 | 5.13 | $4.87 | 1.2M |
| 2023-04-20 | 5.19 | $4.91 | 1.6M |
| 2023-04-19 | 5.24 | $4.96 | 2.8M |
| 2023-04-18 | 5.30 | $5.12 | 1.6M |
| 2023-04-17 | 5.33 | $5.36 | 1.6M |
| 2023-04-14 | 5.31 | $5.37 | 1.5M |
| 2023-04-13 | 5.29 | $5.48 | 1.8M |
| 2023-04-12 | 5.24 | $5.35 | 1.7M |
| 2023-04-11 | 5.21 | $5.60 | 2.9M |
| 2023-04-10 | 5.12 | $5.47 | 1.9M |
| 2023-04-06 | 5.04 | $5.26 | 2.9M |
| 2023-04-05 | 5.00 | $5.15 | 2.0M |
| 2023-04-04 | 4.97 | $5.33 | 2.3M |
| 2023-04-03 | 4.90 | $5.19 | 1.3M |
| 2023-03-31 | 4.85 | $5.29 | 3.3M |
| 2023-03-30 | 4.77 | $5.31 | 1.9M |
| 2023-03-29 | 4.67 | $5.15 | 3.6M |
| 2023-03-28 | 4.59 | $4.89 | 1.8M |
| 2023-03-27 | 4.56 | $4.78 | 2.4M |
| 2023-03-24 | 4.55 | $4.69 | 3.1M |
| 2023-03-23 | 4.55 | $4.58 | 1.7M |
| 2023-03-22 | 4.59 | $4.58 | 1.6M |
| 2023-03-21 | 4.62 | $4.65 | 1.6M |
| 2023-03-20 | 4.66 | $4.49 | 3.9M |
| 2023-03-17 | 4.73 | $4.54 | 3.2M |
| 2023-03-16 | 4.80 | $4.60 | 1.6M |
| 2023-03-15 | 4.88 | $4.61 | 2.3M |
| 2023-03-14 | 4.97 | $4.69 | 1.6M |
| 2023-03-13 | 5.05 | $4.65 | 1.9M |
| 2023-03-10 | 5.16 | $4.82 | 2.0M |
| 2023-03-09 | 5.25 | $4.99 | 2.0M |
| 2023-03-08 | 5.33 | $5.27 | 1.1M |
| 2023-03-07 | 5.35 | $5.28 | 1.6M |
| 2023-03-06 | 5.38 | $5.45 | 1.6M |
| 2023-03-03 | 5.38 | $5.40 | 2.0M |
| 2023-03-02 | 5.39 | $5.24 | 2.6M |
| 2023-03-01 | 5.43 | $5.08 | 1.9M |
| 2023-02-28 | 5.52 | $4.96 | 5.1M |
| 2023-02-27 | 5.64 | $5.22 | 2.7M |
| 2023-02-24 | 5.74 | $5.11 | 8.3M |
| 2023-02-23 | 5.86 | $5.76 | 2.4M |
| 2023-02-22 | 5.88 | $5.70 | 2.9M |
| 2023-02-21 | 5.90 | $5.58 | 4.7M |
| 2023-02-17 | 5.96 | $5.87 | 3.5M |
| 2023-02-16 | 5.96 | $5.86 | 3.5M |
| 2023-02-15 | 5.96 | $5.80 | 3.4M |
| 2023-02-14 | 5.98 | $5.80 | 3.4M |
| 2023-02-13 | 5.99 | $5.90 | 1.8M |
| 2023-02-10 | 5.99 | $5.70 | 2.2M |
| 2023-02-09 | 6.03 | $5.66 | 1.7M |
| 2023-02-08 | 6.08 | $5.74 | 1.3M |
| 2023-02-07 | 6.12 | $5.75 | 2.5M |
| 2023-02-06 | 6.17 | $5.80 | 1.8M |
| 2023-02-03 | 6.20 | $6.15 | 2.5M |
| 2023-02-02 | 6.17 | $6.41 | 3.0M |
| 2023-02-01 | 6.08 | $6.46 | 4.3M |
| 2023-01-31 | 5.96 | $6.15 | 5.4M |
| 2023-01-30 | 5.88 | $5.90 | 2.4M |
| 2023-01-27 | 5.84 | $5.99 | 2.8M |
| 2023-01-26 | 5.78 | $5.97 | 4.3M |
| 2023-01-25 | 5.71 | $5.86 | 2.4M |
| 2023-01-24 | 5.64 | $5.83 | 4.4M |
| 2023-01-23 | 5.58 | $5.90 | 3.5M |
| 2023-01-20 | 5.48 | $5.80 | 4.3M |
| 2023-01-19 | 5.39 | $5.72 | 3.2M |
| 2023-01-18 | 5.30 | $5.74 | 4.0M |
| 2023-01-17 | 5.19 | $5.67 | 5.3M |
| 2023-01-13 | 5.08 | $5.63 | 8.5M |
| 2023-01-12 | 4.96 | $5.39 | 4.9M |
| 2023-01-11 | 4.87 | $5.26 | 6.8M |
| 2023-01-10 | 4.79 | $5.12 | 3.5M |
| 2023-01-09 | 4.73 | $5.04 | 2.9M |
| 2023-01-06 | 4.68 | $5.02 | 7.7M |
| 2023-01-05 | 4.63 | $4.91 | 3.3M |
| 2023-01-04 | 4.59 | $4.85 | 2.8M |
| 2023-01-03 | 4.55 | $4.63 | 2.1M |
| 2022-12-30 | 4.56 | $4.56 | 3.5M |
| 2022-12-29 | 4.59 | $4.62 | 2.6M |
| 2022-12-28 | 4.61 | $4.48 | 2.9M |
| 2022-12-27 | 4.67 | $4.58 | 2.1M |
| 2022-12-23 | 4.71 | $4.75 | 2.1M |
| 2022-12-22 | 4.73 | $4.58 | 3.5M |
| 2022-12-21 | 4.79 | $4.66 | 3.7M |
| 2022-12-20 | 4.84 | $4.61 | 3.7M |
| 2022-12-19 | 4.91 | $4.66 | 6.2M |
| 2022-12-16 | 4.98 | $4.77 | 3.3M |
| 2022-12-15 | 5.05 | $4.84 | 3.3M |
| 2022-12-14 | 5.10 | $5.17 | 6.3M |
| 2022-12-13 | 5.10 | $5.23 | 11.5M |
| 2022-12-12 | 5.09 | $4.81 | 2.0M |
| 2022-12-09 | 5.16 | $4.93 | 2.1M |
| 2022-12-08 | 5.22 | $5.10 | 1.9M |
| 2022-12-07 | 5.26 | $5.06 | 4.2M |
| 2022-12-06 | 5.30 | $5.06 | 3.7M |
| 2022-12-05 | 5.36 | $5.12 | 2.5M |
| 2022-12-02 | 5.41 | $5.25 | 2.2M |
| 2022-12-01 | 5.45 | $5.48 | 3.8M |
| 2022-11-30 | 5.44 | $5.46 | 4.9M |
| 2022-11-29 | 5.44 | $5.33 | 3.7M |
| 2022-11-28 | 5.46 | $5.60 | 5.6M |
| 2022-11-25 | 5.42 | $5.54 | 2.2M |
| 2022-11-23 | 5.40 | $5.34 | 3.8M |
| 2022-11-22 | 5.41 | $5.48 | 3.7M |
| 2022-11-21 | 5.40 | $5.31 | 3.5M |
| 2022-11-18 | 5.42 | $5.40 | 2.8M |
| 2022-11-17 | 5.42 | $5.43 | 1.9M |
| 2022-11-16 | 5.42 | $5.66 | 2.1M |
| 2022-11-15 | 5.36 | $5.69 | 3.3M |
| 2022-11-14 | 5.30 | $5.70 | 4.1M |
| 2022-11-11 | 5.22 | $5.73 | 5.3M |
| 2022-11-10 | 5.12 | $5.32 | 5.2M |
| 2022-11-09 | 5.10 | $5.10 | 2.6M |
| 2022-11-08 | 5.11 | $5.29 | 5.3M |
| 2022-11-07 | 5.09 | $5.20 | 2.4M |
| 2022-11-04 | 5.09 | $5.16 | 3.5M |
| 2022-11-03 | 5.10 | $5.24 | 8.0M |
| 2022-11-02 | 5.09 | $5.26 | 2.6M |
| 2022-11-01 | 5.08 | $5.37 | 3.4M |
| 2022-10-31 | 5.04 | $5.25 | 2.8M |
| 2022-10-28 | 5.03 | $5.20 | 3.1M |
| 2022-10-27 | 5.02 | $5.05 | 2.1M |
| 2022-10-26 | 5.05 | $5.18 | 2.4M |
| 2022-10-25 | 5.06 | $5.20 | 1.6M |
| 2022-10-24 | 5.06 | $5.16 | 2.1M |
| 2022-10-21 | 5.08 | $5.24 | 1.5M |
| 2022-10-20 | 5.08 | $5.23 | 1.2M |
| 2022-10-19 | 5.09 | $5.14 | 1.3M |
| 2022-10-18 | 5.12 | $5.26 | 1.3M |
| 2022-10-17 | 5.13 | $5.33 | 3.1M |
| 2022-10-14 | 5.13 | $5.06 | 1.8M |
| 2022-10-13 | 5.19 | $5.35 | 4.7M |
| 2022-10-12 | 5.20 | $5.33 | 1.9M |
| 2022-10-11 | 5.22 | $5.27 | 2.1M |
| 2022-10-10 | 5.25 | $5.29 | 1.1M |
| 2022-10-07 | 5.30 | $5.26 | 1.5M |
| 2022-10-06 | 5.35 | $5.37 | 3.8M |
| 2022-10-05 | 5.40 | $5.54 | 1.8M |
| 2022-10-04 | 5.41 | $5.68 | 2.6M |
| 2022-10-03 | 5.41 | $5.44 | 1.7M |
| 2022-09-30 | 5.45 | $5.38 | 1.9M |
| 2022-09-29 | 5.52 | $5.52 | 2.7M |
| 2022-09-28 | 5.57 | $5.66 | 4.3M |
| 2022-09-27 | 5.61 | $5.46 | 1.7M |
| 2022-09-26 | 5.69 | $5.38 | 1.4M |
| 2022-09-23 | 5.81 | $5.66 | 1.6M |
| 2022-09-22 | 5.89 | $5.78 | 1.0M |
| 2022-09-21 | 5.96 | $5.81 | 1.5M |
| 2022-09-20 | 6.03 | $6.05 | 1.3M |
| 2022-09-19 | 6.08 | $6.13 | 1.0M |
| 2022-09-16 | 6.11 | $5.98 | 784416 |
| 2022-09-15 | 6.18 | $6.19 | 891000 |
| 2022-09-14 | 6.22 | $6.23 | 702040 |
| 2022-09-13 | 6.26 | $6.36 | 757637 |
| 2022-09-12 | 6.28 | $6.65 | 698600 |
| 2022-09-09 | 6.25 | $6.43 | 708200 |
| 2022-09-08 | 6.26 | $6.25 | 824800 |
| 2022-09-07 | 6.31 | $6.32 | 2.0M |
| 2022-09-06 | 6.36 | $6.21 | 904000 |
| 2022-09-02 | 6.45 | $6.37 | 1.1M |
| 2022-09-01 | 6.51 | $6.24 | 1.7M |
| 2022-08-31 | 6.62 | $6.33 | 2.2M |
| 2022-08-30 | 6.72 | $6.52 | 875714 |
| 2022-08-29 | 6.80 | $6.67 | 927099 |
| 2022-08-26 | 6.87 | $6.83 | 1.3M |
| 2022-08-25 | 6.92 | $6.99 | 1.5M |
| 2022-08-24 | 6.94 | $6.84 | 1.2M |
| 2022-08-23 | 7.00 | $6.85 | 1.1M |
| 2022-08-22 | 7.07 | $6.76 | 1.1M |
| 2022-08-19 | 7.17 | $7.07 | 760607 |
| 2022-08-18 | 7.23 | $7.20 | 1.2M |
| 2022-08-17 | 7.26 | $7.09 | 1.5M |
| 2022-08-16 | 7.33 | $7.46 | 1.6M |
| 2022-08-15 | 7.33 | $7.47 | 1.1M |
| 2022-08-12 | 7.33 | $7.47 | 1.8M |
| 2022-08-11 | 7.33 | $7.34 | 1.5M |
| 2022-08-10 | 7.37 | $7.50 | 3.5M |
| 2022-08-09 | 7.37 | $7.33 | 777822 |
| 2022-08-08 | 7.42 | $7.43 | 2.2M |
| 2022-08-05 | 7.45 | $7.33 | 2.2M |
| 2022-08-04 | 7.51 | $7.47 | 1.7M |
| 2022-08-03 | 7.55 | $7.43 | 1.4M |
| 2022-08-02 | 7.60 | $7.41 | 1.6M |
| 2022-08-01 | 7.68 | $7.78 | 2.7M |
| 2022-07-29 | 7.68 | $7.82 | 1.5M |
| 2022-07-28 | 7.69 | $7.85 | 3.0M |
| 2022-07-27 | 7.68 | $7.67 | 1.4M |
| 2022-07-26 | 7.72 | $7.54 | 1.6M |
| 2022-07-25 | 7.79 | $7.86 | 825000 |
| 2022-07-22 | 7.81 | $7.91 | 617700 |
| 2022-07-21 | 7.82 | $7.98 | 818700 |
| 2022-07-20 | 7.82 | $8.05 | 1.1M |
| 2022-07-19 | 7.81 | $8.00 | 811000 |
| 2022-07-18 | 7.81 | $8.00 | 470804 |
| 2022-07-15 | 7.80 | $7.94 | 512323 |
| 2022-07-14 | 7.82 | $7.78 | 959223 |
| 2022-07-13 | 7.87 | $7.81 | 1.1M |
| 2022-07-12 | 7.93 | $7.81 | 669438 |
| 2022-07-11 | 7.99 | $7.75 | 1.9M |
| 2022-07-08 | 8.09 | $7.99 | 950500 |
| 2022-07-07 | 8.14 | $8.00 | 1.2M |
| 2022-07-06 | 8.21 | $8.05 | 1.1M |
| 2022-07-05 | 8.28 | $8.13 | 766011 |
| 2022-07-01 | 8.35 | $8.27 | 986030 |
| 2022-06-30 | 8.40 | $8.18 | 3.4M |
| 2022-06-29 | 8.48 | $8.65 | 867916 |
| 2022-06-28 | 8.47 | $8.68 | 1.2M |
| 2022-06-27 | 8.45 | $8.64 | 695933 |
| 2022-06-24 | 8.45 | $8.70 | 1.2M |
| 2022-06-23 | 8.43 | $8.39 | 1.0M |
| 2022-06-22 | 8.48 | $8.48 | 595600 |
| 2022-06-21 | 8.52 | $8.49 | 851628 |
| 2022-06-17 | 8.56 | $8.47 | 1.5M |
| 2022-06-16 | 8.62 | $8.08 | 2.0M |
| 2022-06-15 | 8.77 | $8.24 | 2.0M |
| 2022-06-14 | 8.91 | $8.04 | 975508 |
| 2022-06-13 | 9.12 | $8.33 | 1.9M |
| 2022-06-10 | 9.30 | $8.74 | 1.0M |
| 2022-06-09 | 9.42 | $9.17 | 576604 |
| 2022-06-08 | 9.48 | $9.47 | 574300 |
| 2022-06-07 | 9.48 | $9.50 | 1.1M |
| 2022-06-06 | 9.47 | $9.33 | 1.2M |
| 2022-06-03 | 9.50 | $9.66 | 1.0M |
| 2022-06-02 | 9.46 | $9.97 | 1.2M |
| 2022-06-01 | 9.35 | $10.01 | 1.2M |
| 2022-05-31 | 9.21 | $10.21 | 1.8M |
| 2022-05-27 | 9.01 | $9.92 | 881943 |
| 2022-05-26 | 8.84 | $9.76 | 936522 |
| 2022-05-25 | 8.68 | $9.32 | 1.1M |
| 2022-05-24 | 8.59 | $9.23 | 1.3M |
| 2022-05-23 | 8.51 | $9.30 | 750400 |
| 2022-05-20 | 8.40 | $9.15 | 1.1M |
| 2022-05-19 | 8.30 | $8.76 | 835033 |
| 2022-05-18 | 8.28 | $8.57 | 1.6M |
| 2022-05-17 | 8.30 | $8.90 | 2.3M |
| 2022-05-16 | 8.25 | $8.61 | 1.1M |
| 2022-05-13 | 8.26 | $8.47 | 1.3M |
| 2022-05-12 | 8.31 | $8.23 | 1.5M |
| 2022-05-11 | 8.43 | $7.98 | 1.3M |
| 2022-05-10 | 8.61 | $8.06 | 1.6M |
| 2022-05-09 | 8.82 | $7.96 | 1.4M |
| 2022-05-06 | 9.08 | $8.31 | 1.9M |
| 2022-05-05 | 9.32 | $8.64 | 1.6M |
| 2022-05-04 | 9.52 | $9.17 | 1.5M |
| 2022-05-03 | 9.66 | $9.39 | 1.3M |
| 2022-05-02 | 9.77 | $9.23 | 2.1M |
| 2022-04-29 | 9.93 | $9.23 | 2.3M |
| 2022-04-28 | 10.12 | $9.20 | 2.0M |
| 2022-04-27 | 10.35 | $9.27 | 1.5M |
| 2022-04-26 | 10.60 | $9.88 | 1.1M |
| 2022-04-25 | 10.77 | $9.92 | 1.3M |
| 2022-04-22 | 10.96 | $10.01 | 763000 |
| 2022-04-21 | 11.15 | $10.62 | 1.5M |
| 2022-04-20 | 11.25 | $11.35 | 1.0M |
| 2022-04-19 | 11.21 | $11.29 | 1.9M |
| 2022-04-18 | 11.18 | $10.98 | 382649 |
| 2022-04-14 | 11.20 | $10.95 | 442100 |
| 2022-04-13 | 11.23 | $11.04 | 529900 |
| 2022-04-12 | 11.25 | $10.89 | 693618 |
| 2022-04-11 | 11.30 | $11.07 | 782837 |
| 2022-04-08 | 11.32 | $10.88 | 266709 |
| 2022-04-07 | 11.39 | $10.88 | 648220 |
| 2022-04-06 | 11.46 | $10.96 | 857500 |
| 2022-04-05 | 11.52 | $11.09 | 935400 |
| 2022-04-04 | 11.56 | $11.55 | 905400 |
| 2022-04-01 | 11.52 | $11.71 | 1.1M |
| 2022-03-31 | 11.42 | $11.70 | 3.4M |
| 2022-03-30 | 11.31 | $11.64 | 2.0M |
| 2022-03-29 | 11.20 | $11.71 | 1.7M |
| 2022-03-28 | 11.05 | $11.43 | 1.3M |
| 2022-03-25 | 10.93 | $11.52 | 794200 |
| 2022-03-24 | 10.77 | $11.55 | 1.2M |
| 2022-03-23 | 10.58 | $11.24 | 1.4M |
| 2022-03-22 | 10.43 | $11.22 | 1.2M |
| 2022-03-21 | 10.25 | $10.63 | 612338 |
| 2022-03-18 | 10.17 | $10.84 | 2.5M |
| 2022-03-17 | 10.03 | $10.26 | 1.8M |
| 2022-03-16 | 9.99 | $10.32 | 1.3M |
| 2022-03-15 | 9.93 | $9.91 | 824219 |
| 2022-03-14 | 9.95 | $9.80 | 920803 |
| 2022-03-11 | 10.00 | $9.83 | 542700 |
| 2022-03-10 | 10.04 | $9.83 | 1.2M |
| 2022-03-09 | 10.10 | $10.13 | 1.3M |
| 2022-03-08 | 10.11 | $9.53 | 2.8M |
| 2022-03-07 | 10.24 | $9.19 | 1.7M |
| 2022-03-04 | 10.46 | $9.99 | 982000 |
| 2022-03-03 | 10.55 | $10.43 | 1.1M |
| 2022-03-02 | 10.57 | $10.48 | 1.5M |
| 2022-03-01 | 10.57 | $10.29 | 1.5M |
| 2022-02-28 | 10.62 | $10.67 | 2.1M |
| 2022-02-25 | 10.59 | $10.50 | 1.0M |
| 2022-02-24 | 10.59 | $10.04 | 1.5M |
| 2022-02-23 | 10.68 | $10.22 | 1.9M |
| 2022-02-22 | 10.76 | $10.50 | 1.9M |
| 2022-02-18 | 10.78 | $10.51 | 1.4M |
| 2022-02-17 | 10.80 | $10.85 | 1.2M |
| 2022-02-16 | 10.76 | $11.02 | 1.4M |
| 2022-02-15 | 10.67 | $10.68 | 1.4M |
| 2022-02-14 | 10.63 | $10.57 | 1.4M |
| 2022-02-11 | 10.61 | $10.87 | 1.6M |
| 2022-02-10 | 10.53 | $10.75 | 1.3M |
| 2022-02-09 | 10.45 | $10.79 | 1.4M |
| 2022-02-08 | 10.35 | $10.73 | 1.5M |
| 2022-02-07 | 10.25 | $10.41 | 748685 |
| 2022-02-04 | 10.19 | $10.44 | 1.3M |
| 2022-02-03 | 10.12 | $10.22 | 901800 |
| 2022-02-02 | 10.09 | $10.41 | 931500 |
| 2022-02-01 | 10.00 | $10.42 | 1.7M |
| 2022-01-31 | 9.91 | $10.23 | 1.7M |
| 2022-01-28 | 9.83 | $9.61 | 1.7M |
| 2022-01-27 | 9.88 | $9.73 | 1.5M |
| 2022-01-26 | 9.91 | $9.54 | 948400 |
| 2022-01-25 | 9.98 | $9.56 | 1.6M |
| 2022-01-24 | 10.05 | $9.60 | 1.2M |
| 2022-01-21 | 10.13 | $9.79 | 1.8M |
| 2022-01-20 | 10.19 | $10.06 | 866417 |
| 2022-01-19 | 10.19 | $10.23 | 957100 |
| 2022-01-18 | 10.16 | $10.49 | 1.3M |
| 2022-01-14 | 10.06 | $10.49 | 893800 |
| 2022-01-13 | 9.95 | $10.60 | 1.4M |
| 2022-01-12 | 9.80 | $10.45 | 1.8M |
| 2022-01-11 | 9.65 | $10.09 | 1.1M |
| 2022-01-10 | 9.56 | $9.86 | 764640 |
| 2022-01-07 | 9.50 | $10.01 | 2.0M |
| 2022-01-06 | 9.40 | $9.78 | 1.3M |
| 2022-01-05 | 9.33 | $9.66 | 2.0M |
| 2022-01-04 | 9.27 | $9.52 | 1.2M |
| 2022-01-03 | 9.24 | $9.44 | 669000 |
| 2021-12-31 | 9.22 | $9.37 | 1.2M |
| 2021-12-30 | 9.22 | $9.34 | 558447 |
| 2021-12-29 | 9.22 | $9.22 | 520300 |
| 2021-12-28 | 9.24 | $9.42 | 721900 |
| 2021-12-27 | 9.23 | $9.52 | 604123 |
| 2021-12-23 | 9.20 | $9.48 | 956000 |
| 2021-12-22 | 9.18 | $9.40 | 453571 |
| 2021-12-21 | 9.17 | $9.26 | 589868 |
| 2021-12-20 | 9.19 | $9.04 | 780129 |
| 2021-12-17 | 9.26 | $9.29 | 905200 |
| 2021-12-16 | 9.29 | $9.18 | 778523 |
| 2021-12-15 | 9.35 | $9.23 | 1.4M |
| 2021-12-14 | 9.41 | $9.41 | 858921 |
| 2021-12-13 | 9.45 | $9.50 | 1.3M |
| 2021-12-10 | 9.48 | $9.79 | 1.5M |
| 2021-12-09 | 9.45 | $9.57 | 1.1M |
| 2021-12-08 | 9.46 | $9.83 | 1.4M |
| 2021-12-07 | 9.42 | $10.06 | 1.5M |
| 2021-12-06 | 9.33 | $9.94 | 2.7M |
| 2021-12-03 | 9.26 | $9.61 | 1.5M |
| 2021-12-02 | 9.25 | $9.72 | 1.7M |
| 2021-12-01 | 9.21 | $9.07 | 1.4M |
| 2021-11-30 | 9.31 | $9.19 | 2.4M |
| 2021-11-29 | 9.40 | $9.16 | 1.4M |
| 2021-11-26 | 9.51 | $9.07 | 1.5M |
| 2021-11-24 | 9.67 | $9.31 | 1.5M |
| 2021-11-23 | 9.80 | $9.83 | 1.5M |
| 2021-11-22 | 9.85 | $9.71 | 1.1M |
| 2021-11-19 | 9.93 | $10.01 | 1.9M |
| 2021-11-18 | 9.97 | $9.86 | 1.3M |
| 2021-11-17 | 10.05 | $9.95 | 897310 |
| 2021-11-16 | 10.12 | $10.01 | 1.4M |
| 2021-11-15 | 10.19 | $10.15 | 537800 |
| 2021-11-12 | 10.25 | $10.17 | 1.0M |
| 2021-11-11 | 10.32 | $10.21 | 1.5M |
| 2021-11-10 | 10.39 | $10.48 | 2.4M |
| 2021-11-09 | 10.42 | $10.46 | 798700 |
| 2021-11-08 | 10.46 | $10.64 | 969300 |
| 2021-11-05 | 10.47 | $10.53 | 824600 |
| 2021-11-04 | 10.51 | $10.61 | 920200 |
| 2021-11-03 | 10.54 | $10.61 | 1.1M |
| 2021-11-02 | 10.58 | $10.40 | 678720 |
| 2021-11-01 | 10.67 | $10.44 | 1.1M |
| 2021-10-29 | 10.77 | $10.12 | 1.3M |
| 2021-10-28 | 10.96 | $10.44 | 1.6M |
| 2021-10-27 | 11.11 | $10.68 | 1.4M |
| 2021-10-26 | 11.24 | $10.71 | 2.2M |
| 2021-10-25 | 11.38 | $11.00 | 3.9M |
| 2021-10-22 | 11.49 | $11.30 | 962300 |
| 2021-10-21 | 11.55 | $11.71 | 1.1M |
| 2021-10-20 | 11.53 | $11.82 | 469402 |
| 2021-10-19 | 11.49 | $11.73 | 766700 |
| 2021-10-18 | 11.46 | $11.78 | 430400 |
| 2021-10-15 | 11.42 | $11.98 | 1.1M |
| 2021-10-14 | 11.33 | $11.78 | 759700 |
| 2021-10-13 | 11.27 | $11.65 | 597649 |
| 2021-10-12 | 11.24 | $11.55 | 939313 |
| 2021-10-11 | 11.22 | $11.27 | 1.2M |
| 2021-10-08 | 11.25 | $11.46 | 845539 |
| 2021-10-07 | 11.26 | $11.51 | 1.2M |
| 2021-10-06 | 11.26 | $11.45 | 1.5M |
| 2021-10-05 | 11.27 | $11.42 | 2.3M |
| 2021-10-04 | 11.30 | $11.08 | 1.3M |
| 2021-10-01 | 11.40 | $11.19 | 1.5M |
| 2021-09-30 | 11.50 | $10.98 | 2.8M |
| 2021-09-29 | 11.67 | $11.16 | 563234 |
| 2021-09-28 | 11.82 | $11.22 | 893600 |
| 2021-09-27 | 11.99 | $11.66 | 890300 |
| 2021-09-24 | 12.09 | $11.76 | 1.4M |
| 2021-09-23 | 12.19 | $12.18 | 663500 |
| 2021-09-22 | 12.22 | $12.26 | 472500 |
| 2021-09-21 | 12.24 | $12.06 | 1.2M |
| 2021-09-20 | 12.31 | $12.01 | 1.1M |
| 2021-09-17 | 12.40 | $12.48 | 1.3M |
| 2021-09-16 | 12.41 | $12.60 | 515700 |
| 2021-09-15 | 12.39 | $12.59 | 1.1M |
| 2021-09-14 | 12.37 | $12.25 | 696819 |
| 2021-09-13 | 12.43 | $12.31 | 676700 |
| 2021-09-10 | 12.48 | $12.26 | 862800 |
| 2021-09-09 | 12.55 | $12.60 | 924100 |
| 2021-09-08 | 12.56 | $12.52 | 357400 |
| 2021-09-07 | 12.60 | $12.70 | 1.2M |
| 2021-09-03 | 12.60 | $12.52 | 671444 |
| 2021-09-02 | 12.64 | $12.89 | 566319 |
| 2021-09-01 | 12.61 | $12.76 | 717800 |
| 2021-08-31 | 12.60 | $13.13 | 838300 |
| 2021-08-30 | 12.52 | $12.80 | 621700 |
| 2021-08-27 | 12.50 | $12.77 | 614500 |
| 2021-08-26 | 12.48 | $12.50 | 953100 |
| 2021-08-25 | 12.51 | $12.58 | 1.1M |
| 2021-08-24 | 12.54 | $12.84 | 543000 |
| 2021-08-23 | 12.51 | $12.64 | 625800 |
| 2021-08-20 | 12.53 | $12.26 | 806300 |
| 2021-08-19 | 12.63 | $12.31 | 806500 |
| 2021-08-18 | 12.74 | $12.77 | 1.9M |
| 2021-08-17 | 12.78 | $12.63 | 565729 |
| 2021-08-16 | 12.85 | $12.74 | 600705 |
| 2021-08-13 | 12.91 | $12.80 | 887100 |
| 2021-08-12 | 12.97 | $12.58 | 1.4M |
| 2021-08-11 | 13.08 | $12.98 | 581800 |
| 2021-08-10 | 13.14 | $13.04 | 795136 |
| 2021-08-09 | 13.19 | $13.00 | 590000 |
| 2021-08-06 | 13.25 | $13.10 | 936045 |
| 2021-08-05 | 13.31 | $13.13 | 1.1M |
| 2021-08-04 | 13.38 | $12.92 | 1.2M |
| 2021-08-03 | 13.50 | $13.47 | 2.0M |
| 2021-08-02 | 13.52 | $13.28 | 1.2M |
| 2021-07-30 | 13.59 | $13.55 | 1.2M |
| 2021-07-29 | 13.61 | $13.66 | 1.5M |
| 2021-07-28 | 13.61 | $13.89 | 774817 |
| 2021-07-27 | 13.57 | $14.06 | 730100 |
| 2021-07-26 | 13.48 | $14.10 | 983000 |
| 2021-07-23 | 13.38 | $13.84 | 612500 |
| 2021-07-22 | 13.31 | $13.79 | 1.4M |
| 2021-07-21 | 13.25 | $13.67 | 718420 |
| 2021-07-20 | 13.20 | $13.19 | 757133 |
| 2021-07-19 | 13.25 | $12.84 | 931900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.70
2026-07-17
Close Price
$2.71
Vol: 769535
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
4.83
Maximum
13.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.70 | $2.71 | 769535 |
| 2026-07-16 | 2.70 | $2.70 | 541030 |
| 2026-07-15 | 2.71 | $2.73 | 347930 |
| 2026-07-14 | 2.71 | $2.70 | 923365 |
| 2026-07-13 | 2.71 | $2.71 | 431600 |
| 2026-07-10 | 2.72 | $2.77 | 752935 |
| 2026-07-09 | 2.70 | $2.71 | 894500 |
| 2026-07-08 | 2.71 | $2.72 | 411608 |
| 2026-07-07 | 2.71 | $2.72 | 1.0M |
| 2026-07-06 | 2.71 | $2.73 | 1.4M |
| 2026-07-02 | 2.71 | $2.64 | 857112 |
| 2026-07-01 | 2.73 | $2.68 | 946200 |
| 2026-06-30 | 2.76 | $2.71 | 922314 |
| 2026-06-29 | 2.77 | $2.76 | 1.3M |
| 2026-06-26 | 2.78 | $2.70 | 561400 |
| 2026-06-25 | 2.81 | $2.72 | 526621 |
| 2026-06-24 | 2.83 | $2.74 | 589147 |
| 2026-06-23 | 2.85 | $2.71 | 1.1M |
| 2026-06-22 | 2.89 | $2.73 | 1.1M |
| 2026-06-18 | 2.93 | $2.99 | 1.0M |
| 2026-06-17 | 2.90 | $3.01 | 975600 |
| 2026-06-16 | 2.85 | $2.95 | 738263 |
| 2026-06-15 | 2.81 | $2.93 | 1.5M |
| 2026-06-12 | 2.76 | $2.89 | 861204 |
| 2026-06-11 | 2.72 | $2.87 | 577200 |
| 2026-06-10 | 2.68 | $2.79 | 770200 |
| 2026-06-09 | 2.65 | $2.77 | 1.1M |
| 2026-06-08 | 2.63 | $2.63 | 1.0M |
| 2026-06-05 | 2.64 | $2.67 | 2.5M |
| 2026-06-04 | 2.65 | $2.69 | 878303 |
| 2026-06-03 | 2.65 | $2.59 | 1.5M |
| 2026-06-02 | 2.69 | $2.64 | 541566 |
| 2026-06-01 | 2.71 | $2.67 | 879316 |
| 2026-05-29 | 2.74 | $2.66 | 1.9M |
| 2026-05-28 | 2.78 | $2.77 | 808448 |
| 2026-05-27 | 2.79 | $2.82 | 547808 |
| 2026-05-26 | 2.79 | $2.84 | 1.2M |
| 2026-05-22 | 2.78 | $2.80 | 606000 |
| 2026-05-21 | 2.78 | $2.77 | 623215 |
| 2026-05-20 | 2.80 | $2.83 | 1.5M |
| 2026-05-19 | 2.80 | $2.81 | 513018 |
| 2026-05-18 | 2.81 | $2.81 | 656008 |
| 2026-05-15 | 2.82 | $2.85 | 1.2M |
| 2026-05-14 | 2.82 | $2.82 | 830327 |
| 2026-05-13 | 2.83 | $2.87 | 906200 |
| 2026-05-12 | 2.83 | $2.85 | 1.2M |
| 2026-05-11 | 2.84 | $2.85 | 976706 |
| 2026-05-08 | 2.84 | $2.85 | 1.1M |
| 2026-05-07 | 2.86 | $2.83 | 1.1M |
| 2026-05-06 | 2.88 | $2.88 | 1.3M |
| 2026-05-05 | 2.89 | $2.87 | 2.6M |
| 2026-05-04 | 2.90 | $2.79 | 1.1M |
| 2026-05-01 | 2.95 | $2.90 | 1.1M |
| 2026-04-30 | 2.97 | $2.85 | 1.1M |
| 2026-04-29 | 3.01 | $2.85 | 2.3M |
| 2026-04-28 | 3.06 | $2.83 | 5.5M |
| 2026-04-27 | 3.12 | $2.92 | 1.6M |
| 2026-04-24 | 3.18 | $3.08 | 572636 |
| 2026-04-23 | 3.19 | $3.08 | 913193 |
| 2026-04-22 | 3.20 | $3.11 | 1.0M |
| 2026-04-21 | 3.21 | $3.21 | 1.5M |
| 2026-04-20 | 3.18 | $3.32 | 1.4M |
| 2026-04-17 | 3.11 | $3.28 | 2.3M |
| 2026-04-16 | 3.03 | $3.18 | 862736 |
| 2026-04-15 | 2.97 | $3.12 | 959799 |
| 2026-04-14 | 2.92 | $2.90 | 880000 |
| 2026-04-13 | 2.92 | $2.91 | 612400 |
| 2026-04-10 | 2.92 | $2.98 | 1.4M |
| 2026-04-09 | 2.90 | $2.90 | 3.8M |
| 2026-04-08 | 2.91 | $2.96 | 611200 |
| 2026-04-07 | 2.89 | $2.92 | 1.3M |
| 2026-04-06 | 2.88 | $2.92 | 567737 |
| 2026-04-02 | 2.87 | $2.93 | 668930 |
| 2026-04-01 | 2.85 | $2.93 | 482832 |
| 2026-03-31 | 2.84 | $2.91 | 623900 |
| 2026-03-30 | 2.82 | $2.85 | 627727 |
| 2026-03-27 | 2.83 | $2.86 | 1.3M |
| 2026-03-26 | 2.83 | $2.87 | 819600 |
| 2026-03-25 | 2.83 | $2.88 | 1.5M |
| 2026-03-24 | 2.82 | $2.91 | 986100 |
| 2026-03-23 | 2.81 | $2.86 | 1.4M |
| 2026-03-20 | 2.82 | $2.82 | 1.8M |
| 2026-03-19 | 2.83 | $2.93 | 1.2M |
| 2026-03-18 | 2.82 | $2.89 | 1.5M |
| 2026-03-17 | 2.83 | $2.95 | 807900 |
| 2026-03-16 | 2.81 | $2.90 | 662300 |
| 2026-03-13 | 2.81 | $2.85 | 1.8M |
| 2026-03-12 | 2.82 | $2.84 | 929407 |
| 2026-03-11 | 2.85 | $2.95 | 1.2M |
| 2026-03-10 | 2.85 | $2.94 | 1.8M |
| 2026-03-09 | 2.85 | $2.95 | 1.4M |
| 2026-03-06 | 2.85 | $2.84 | 1.1M |
| 2026-03-05 | 2.89 | $2.85 | 1.0M |
| 2026-03-04 | 2.94 | $2.88 | 2.0M |
| 2026-03-03 | 2.99 | $2.76 | 3.1M |
| 2026-03-02 | 3.09 | $2.79 | 2.3M |
| 2026-02-27 | 3.20 | $2.95 | 3.4M |
| 2026-02-26 | 3.29 | $3.18 | 894200 |
| 2026-02-25 | 3.32 | $3.16 | 1.4M |
| 2026-02-24 | 3.37 | $3.32 | 979560 |
| 2026-02-23 | 3.37 | $3.34 | 1.0M |
| 2026-02-20 | 3.37 | $3.44 | 779400 |
| 2026-02-19 | 3.34 | $3.37 | 1.6M |
| 2026-02-18 | 3.32 | $3.37 | 4.7M |
| 2026-02-17 | 3.29 | $3.25 | 2.8M |
| 2026-02-13 | 3.30 | $3.31 | 1.8M |
| 2026-02-12 | 3.28 | $3.29 | 1.4M |
| 2026-02-11 | 3.27 | $3.32 | 885085 |
| 2026-02-10 | 3.25 | $3.30 | 1.2M |
| 2026-02-09 | 3.23 | $3.21 | 1.4M |
| 2026-02-06 | 3.23 | $3.17 | 769800 |
| 2026-02-05 | 3.24 | $3.10 | 869300 |
| 2026-02-04 | 3.28 | $3.16 | 670595 |
| 2026-02-03 | 3.31 | $3.19 | 1.7M |
| 2026-02-02 | 3.33 | $3.24 | 510718 |
| 2026-01-30 | 3.33 | $3.27 | 822834 |
| 2026-01-29 | 3.33 | $3.25 | 984761 |
| 2026-01-28 | 3.33 | $3.33 | 619583 |
| 2026-01-27 | 3.31 | $3.31 | 975400 |
| 2026-01-26 | 3.28 | $3.36 | 668000 |
| 2026-01-23 | 3.23 | $3.32 | 899300 |
| 2026-01-22 | 3.18 | $3.40 | 2.4M |
| 2026-01-21 | 3.09 | $3.27 | 1.8M |
| 2026-01-20 | 3.02 | $3.14 | 1.4M |
| 2026-01-16 | 2.98 | $2.99 | 917345 |
| 2026-01-15 | 2.98 | $2.97 | 1.2M |
| 2026-01-14 | 2.98 | $3.03 | 888900 |
| 2026-01-13 | 2.96 | $2.96 | 961806 |
| 2026-01-12 | 2.96 | $2.96 | 402130 |
| 2026-01-09 | 2.96 | $2.96 | 654000 |
| 2026-01-08 | 2.96 | $2.93 | 786900 |
| 2026-01-07 | 2.97 | $2.90 | 547315 |
| 2026-01-06 | 3.00 | $2.99 | 1.3M |
| 2026-01-05 | 2.99 | $3.00 | 648800 |
| 2026-01-02 | 2.98 | $2.98 | 1.1M |
| 2025-12-31 | 2.98 | $2.91 | 3.9M |
| 2025-12-30 | 3.00 | $2.93 | 1.3M |
| 2025-12-29 | 3.01 | $2.92 | 1.5M |
| 2025-12-26 | 3.03 | $2.95 | 451573 |
| 2025-12-24 | 3.04 | $2.96 | 818100 |
| 2025-12-23 | 3.06 | $3.00 | 1.3M |
| 2025-12-22 | 3.05 | $3.03 | 2.3M |
| 2025-12-19 | 3.04 | $2.92 | 6.1M |
| 2025-12-18 | 3.06 | $3.17 | 2.4M |
| 2025-12-17 | 3.00 | $3.09 | 2.8M |
| 2025-12-16 | 2.96 | $3.05 | 1.4M |
| 2025-12-15 | 2.91 | $2.97 | 1.8M |
| 2025-12-12 | 2.88 | $2.99 | 2.0M |
| 2025-12-11 | 2.84 | $2.99 | 5.9M |
| 2025-12-10 | 2.79 | $2.95 | 2.2M |
| 2025-12-09 | 2.73 | $2.79 | 875103 |
| 2025-12-08 | 2.72 | $2.72 | 1.0M |
| 2025-12-05 | 2.72 | $2.68 | 537034 |
| 2025-12-04 | 2.74 | $2.76 | 753135 |
| 2025-12-03 | 2.74 | $2.73 | 960912 |
| 2025-12-02 | 2.75 | $2.72 | 856400 |
| 2025-12-01 | 2.76 | $2.70 | 1.9M |
| 2025-11-28 | 2.78 | $2.71 | 646200 |
| 2025-11-26 | 2.80 | $2.71 | 724623 |
| 2025-11-25 | 2.82 | $2.71 | 3.9M |
| 2025-11-24 | 2.85 | $2.74 | 2.3M |
| 2025-11-21 | 2.88 | $2.77 | 1.6M |
| 2025-11-20 | 2.90 | $2.72 | 1.3M |
| 2025-11-19 | 2.94 | $2.80 | 770780 |
| 2025-11-18 | 2.96 | $2.84 | 921547 |
| 2025-11-17 | 2.97 | $2.78 | 1.3M |
| 2025-11-14 | 3.00 | $2.93 | 1.6M |
| 2025-11-13 | 2.99 | $3.00 | 2.1M |
| 2025-11-12 | 2.95 | $3.07 | 1.9M |
| 2025-11-11 | 2.88 | $2.95 | 1.1M |
| 2025-11-10 | 2.83 | $2.93 | 1.3M |
| 2025-11-07 | 2.77 | $2.85 | 870221 |
| 2025-11-06 | 2.73 | $2.81 | 1.2M |
| 2025-11-05 | 2.68 | $2.82 | 2.4M |
| 2025-11-04 | 2.62 | $2.65 | 2.1M |
| 2025-11-03 | 2.60 | $2.59 | 868420 |
| 2025-10-31 | 2.60 | $2.64 | 1.7M |
| 2025-10-30 | 2.57 | $2.68 | 45.4M |
| 2025-10-29 | 2.53 | $2.75 | 1.3M |
| 2025-10-28 | 2.46 | $2.75 | 4.2M |
| 2025-10-27 | 2.37 | $2.52 | 4.4M |
| 2025-10-24 | 2.34 | $2.39 | 20.8M |
| 2025-10-23 | 2.34 | $2.41 | 483500 |
| 2025-10-22 | 2.34 | $2.39 | 570500 |
| 2025-10-21 | 2.35 | $2.39 | 1.3M |
| 2025-10-20 | 2.35 | $2.45 | 403719 |
| 2025-10-17 | 2.35 | $2.39 | 787600 |
| 2025-10-16 | 2.36 | $2.44 | 707618 |
| 2025-10-15 | 2.36 | $2.43 | 618017 |
| 2025-10-14 | 2.37 | $2.40 | 632522 |
| 2025-10-13 | 2.39 | $2.37 | 552800 |
| 2025-10-10 | 2.43 | $2.37 | 864633 |
| 2025-10-09 | 2.47 | $2.45 | 915209 |
| 2025-10-08 | 2.50 | $2.47 | 668091 |
| 2025-10-07 | 2.54 | $2.52 | 778328 |
| 2025-10-06 | 2.57 | $2.53 | 568300 |
| 2025-10-03 | 2.60 | $2.54 | 482032 |
| 2025-10-02 | 2.63 | $2.54 | 3.1M |
| 2025-10-01 | 2.67 | $2.59 | 688143 |
| 2025-09-30 | 2.71 | $2.69 | 627332 |
| 2025-09-29 | 2.73 | $2.64 | 447100 |
| 2025-09-26 | 2.76 | $2.69 | 689100 |
| 2025-09-25 | 2.78 | $2.72 | 630400 |
| 2025-09-24 | 2.80 | $2.69 | 812592 |
| 2025-09-23 | 2.83 | $2.79 | 750982 |
| 2025-09-22 | 2.84 | $2.77 | 1.3M |
| 2025-09-19 | 2.85 | $2.72 | 1.2M |
| 2025-09-18 | 2.88 | $2.74 | 1.2M |
| 2025-09-17 | 2.91 | $2.83 | 1.2M |
| 2025-09-16 | 2.92 | $2.92 | 776121 |
| 2025-09-15 | 2.90 | $2.85 | 735816 |
| 2025-09-12 | 2.89 | $2.88 | 1.1M |
| 2025-09-11 | 2.87 | $2.77 | 1.1M |
| 2025-09-10 | 2.87 | $2.78 | 756320 |
| 2025-09-09 | 2.88 | $2.80 | 982728 |
| 2025-09-08 | 2.87 | $2.85 | 1.2M |
| 2025-09-05 | 2.85 | $2.93 | 1.7M |
| 2025-09-04 | 2.79 | $2.84 | 1.0M |
| 2025-09-03 | 2.75 | $2.83 | 979122 |
| 2025-09-02 | 2.70 | $2.82 | 834200 |
| 2025-08-29 | 2.64 | $2.79 | 884914 |
| 2025-08-28 | 2.58 | $2.77 | 2.0M |
| 2025-08-27 | 2.51 | $2.69 | 2.4M |
| 2025-08-26 | 2.45 | $2.47 | 954806 |
| 2025-08-25 | 2.44 | $2.49 | 1.0M |
| 2025-08-22 | 2.42 | $2.49 | 1.4M |
| 2025-08-21 | 2.40 | $2.36 | 1.3M |
| 2025-08-20 | 2.42 | $2.37 | 884900 |
| 2025-08-19 | 2.44 | $2.44 | 847300 |
| 2025-08-18 | 2.44 | $2.50 | 1.8M |
| 2025-08-15 | 2.42 | $2.47 | 846925 |
| 2025-08-14 | 2.41 | $2.35 | 1.1M |
| 2025-08-13 | 2.43 | $2.38 | 2.0M |
| 2025-08-12 | 2.45 | $2.30 | 1.1M |
| 2025-08-11 | 2.49 | $2.32 | 792963 |
| 2025-08-08 | 2.54 | $2.38 | 1.8M |
| 2025-08-07 | 2.57 | $2.46 | 854173 |
| 2025-08-06 | 2.59 | $2.43 | 1.2M |
| 2025-08-05 | 2.62 | $2.45 | 2.5M |
| 2025-08-04 | 2.65 | $2.57 | 1.4M |
| 2025-08-01 | 2.64 | $2.72 | 1.8M |
| 2025-07-31 | 2.59 | $2.80 | 2.7M |
| 2025-07-30 | 2.49 | $2.81 | 5.0M |
| 2025-07-29 | 2.36 | $2.50 | 6.5M |
| 2025-07-28 | 2.31 | $2.30 | 698928 |
| 2025-07-25 | 2.31 | $2.37 | 1.1M |
| 2025-07-24 | 2.28 | $2.41 | 1.0M |
| 2025-07-23 | 2.24 | $2.45 | 2.9M |
| 2025-07-22 | 2.17 | $2.37 | 4.1M |
| 2025-07-21 | 2.11 | $2.14 | 2.1M |
| 2025-07-18 | 2.12 | $2.08 | 1.5M |
| 2025-07-17 | 2.14 | $2.10 | 818649 |
| 2025-07-16 | 2.17 | $2.13 | 435827 |
| 2025-07-15 | 2.19 | $2.12 | 612400 |
| 2025-07-14 | 2.22 | $2.15 | 333271 |
| 2025-07-11 | 2.24 | $2.18 | 740602 |
| 2025-07-10 | 2.26 | $2.16 | 975201 |
| 2025-07-09 | 2.29 | $2.19 | 1.1M |
| 2025-07-08 | 2.32 | $2.22 | 1.4M |
| 2025-07-07 | 2.35 | $2.25 | 2.0M |
| 2025-07-03 | 2.36 | $2.34 | 461509 |
| 2025-07-02 | 2.36 | $2.31 | 2.4M |
| 2025-07-01 | 2.36 | $2.25 | 1.4M |
| 2025-06-30 | 2.37 | $2.19 | 1.3M |
| 2025-06-27 | 2.41 | $2.28 | 1.9M |
| 2025-06-26 | 2.43 | $2.39 | 1.5M |
| 2025-06-25 | 2.41 | $2.45 | 2.3M |
| 2025-06-24 | 2.37 | $2.48 | 2.7M |
| 2025-06-23 | 2.30 | $2.37 | 1.9M |
| 2025-06-20 | 2.26 | $2.28 | 2.5M |
| 2025-06-18 | 2.23 | $2.24 | 1.3M |
| 2025-06-17 | 2.21 | $2.26 | 870105 |
| 2025-06-16 | 2.17 | $2.25 | 1.8M |
| 2025-06-13 | 2.13 | $2.18 | 1.2M |
| 2025-06-12 | 2.10 | $2.23 | 1.4M |
| 2025-06-11 | 2.05 | $2.16 | 4.5M |
| 2025-06-10 | 2.01 | $1.99 | 3.2M |
| 2025-06-09 | 2.01 | $2.00 | 1.9M |
| 2025-06-06 | 2.01 | $1.99 | 2.7M |
| 2025-06-05 | 2.01 | $1.99 | 1.5M |
| 2025-06-04 | 2.01 | $1.98 | 2.0M |
| 2025-06-03 | 2.01 | $1.96 | 1.1M |
| 2025-06-02 | 2.02 | $1.97 | 2.0M |
| 2025-05-30 | 2.03 | $1.91 | 3.5M |
| 2025-05-29 | 2.06 | $1.99 | 2.4M |
| 2025-05-28 | 2.06 | $2.01 | 2.3M |
| 2025-05-27 | 2.07 | $2.01 | 1.3M |
| 2025-05-23 | 2.07 | $2.02 | 3.6M |
| 2025-05-22 | 2.06 | $2.04 | 2.6M |
| 2025-05-21 | 2.05 | $2.08 | 1.9M |
| 2025-05-20 | 2.02 | $2.10 | 1.6M |
| 2025-05-19 | 1.98 | $2.03 | 840000 |
| 2025-05-16 | 1.95 | $2.01 | 1.1M |
| 2025-05-15 | 1.91 | $2.03 | 2.5M |
| 2025-05-14 | 1.87 | $1.99 | 2.8M |
| 2025-05-13 | 1.82 | $1.84 | 5.8M |
| 2025-05-12 | 1.81 | $1.80 | 1.4M |
| 2025-05-09 | 1.82 | $1.81 | 1.7M |
| 2025-05-08 | 1.82 | $1.81 | 2.0M |
| 2025-05-07 | 1.82 | $1.80 | 2.6M |
| 2025-05-06 | 1.82 | $1.79 | 2.2M |
| 2025-05-05 | 1.83 | $1.71 | 2.0M |
| 2025-05-02 | 1.87 | $1.76 | 2.8M |
| 2025-05-01 | 1.89 | $1.76 | 2.1M |
| 2025-04-30 | 1.93 | $1.82 | 4.1M |
| 2025-04-29 | 1.94 | $1.89 | 2.3M |
| 2025-04-28 | 1.94 | $2.00 | 1.5M |
| 2025-04-25 | 1.91 | $1.99 | 1.7M |
| 2025-04-24 | 1.86 | $1.95 | 1.1M |
| 2025-04-23 | 1.82 | $1.94 | 2.4M |
| 2025-04-22 | 1.78 | $1.85 | 2.5M |
| 2025-04-21 | 1.75 | $1.81 | 1.0M |
| 2025-04-17 | 1.73 | $1.87 | 2.4M |
| 2025-04-16 | 1.69 | $1.77 | 2.0M |
| 2025-04-15 | 1.67 | $1.73 | 1.3M |
| 2025-04-14 | 1.66 | $1.72 | 1.6M |
| 2025-04-11 | 1.64 | $1.70 | 2.2M |
| 2025-04-10 | 1.64 | $1.65 | 2.6M |
| 2025-04-09 | 1.65 | $1.72 | 2.7M |
| 2025-04-08 | 1.64 | $1.60 | 2.6M |
| 2025-04-07 | 1.67 | $1.61 | 3.2M |
| 2025-04-04 | 1.70 | $1.66 | 3.6M |
| 2025-04-03 | 1.72 | $1.75 | 2.2M |
| 2025-04-02 | 1.73 | $1.77 | 1.4M |
| 2025-04-01 | 1.72 | $1.77 | 1.3M |
| 2025-03-31 | 1.72 | $1.75 | 1.0M |
| 2025-03-28 | 1.73 | $1.74 | 1.0M |
| 2025-03-27 | 1.73 | $1.81 | 1.0M |
| 2025-03-26 | 1.73 | $1.80 | 2.0M |
| 2025-03-25 | 1.72 | $1.83 | 1.6M |
| 2025-03-24 | 1.70 | $1.76 | 1.5M |
| 2025-03-21 | 1.70 | $1.68 | 2.9M |
| 2025-03-20 | 1.73 | $1.72 | 3.6M |
| 2025-03-19 | 1.76 | $1.70 | 6.1M |
| 2025-03-18 | 1.80 | $1.71 | 6.9M |
| 2025-03-17 | 1.84 | $1.77 | 3.6M |
| 2025-03-14 | 1.88 | $1.78 | 3.5M |
| 2025-03-13 | 1.92 | $1.76 | 6.7M |
| 2025-03-12 | 1.98 | $1.89 | 1.9M |
| 2025-03-11 | 2.01 | $1.99 | 1.8M |
| 2025-03-10 | 2.01 | $2.02 | 1.9M |
| 2025-03-07 | 2.01 | $2.08 | 1.3M |
| 2025-03-06 | 1.98 | $2.04 | 2.6M |
| 2025-03-05 | 1.96 | $1.98 | 1.1M |
| 2025-03-04 | 1.96 | $1.90 | 1.4M |
| 2025-03-03 | 1.98 | $1.92 | 1.7M |
| 2025-02-28 | 2.00 | $1.95 | 840041 |
| 2025-02-27 | 2.02 | $1.93 | 1.3M |
| 2025-02-26 | 2.04 | $1.95 | 836607 |
| 2025-02-25 | 2.06 | $1.96 | 1.7M |
| 2025-02-24 | 2.08 | $1.96 | 2.8M |
| 2025-02-21 | 2.11 | $1.94 | 3.0M |
| 2025-02-20 | 2.15 | $2.07 | 2.9M |
| 2025-02-19 | 2.15 | $2.07 | 2.2M |
| 2025-02-18 | 2.15 | $2.12 | 3.0M |
| 2025-02-14 | 2.14 | $2.17 | 1.1M |
| 2025-02-13 | 2.10 | $2.16 | 2.3M |
| 2025-02-12 | 2.06 | $2.11 | 2.2M |
| 2025-02-11 | 2.03 | $2.01 | 1.6M |
| 2025-02-10 | 2.01 | $1.98 | 676822 |
| 2025-02-07 | 2.00 | $1.98 | 970600 |
| 2025-02-06 | 1.99 | $1.99 | 2.2M |
| 2025-02-05 | 1.97 | $2.01 | 1.2M |
| 2025-02-04 | 1.94 | $2.01 | 1.4M |
| 2025-02-03 | 1.91 | $1.98 | 3.0M |
| 2025-01-31 | 1.87 | $1.92 | 2.1M |
| 2025-01-30 | 1.84 | $1.92 | 2.7M |
| 2025-01-29 | 1.81 | $1.86 | 1.6M |
| 2025-01-28 | 1.79 | $1.81 | 15.6M |
| 2025-01-27 | 1.79 | $1.77 | 1.3M |
| 2025-01-24 | 1.79 | $1.85 | 1.1M |
| 2025-01-23 | 1.77 | $1.81 | 1.7M |
| 2025-01-22 | 1.75 | $1.81 | 2.3M |
| 2025-01-21 | 1.74 | $1.76 | 1.6M |
| 2025-01-17 | 1.74 | $1.71 | 1.1M |
| 2025-01-16 | 1.75 | $1.72 | 1.4M |
| 2025-01-15 | 1.76 | $1.74 | 2.1M |
| 2025-01-14 | 1.78 | $1.75 | 1.9M |
| 2025-01-13 | 1.79 | $1.74 | 2.6M |
| 2025-01-10 | 1.80 | $1.81 | 1.6M |
| 2025-01-08 | 1.80 | $1.88 | 1.7M |
| 2025-01-07 | 1.78 | $1.98 | 3.4M |
| 2025-01-06 | 1.72 | $1.87 | 3.0M |
| 2025-01-03 | 1.69 | $1.73 | 2.0M |
| 2025-01-02 | 1.69 | $1.75 | 1.4M |
| 2024-12-31 | 1.69 | $1.68 | 1.9M |
| 2024-12-30 | 1.71 | $1.69 | 2.1M |
| 2024-12-27 | 1.74 | $1.77 | 1.3M |
| 2024-12-26 | 1.74 | $1.76 | 1.1M |
| 2024-12-24 | 1.76 | $1.76 | 694100 |
| 2024-12-23 | 1.78 | $1.77 | 2.0M |
| 2024-12-20 | 1.80 | $1.77 | 1.1M |
| 2024-12-19 | 1.83 | $1.78 | 2.2M |
| 2024-12-18 | 1.86 | $1.82 | 1.8M |
| 2024-12-17 | 1.89 | $1.89 | 1.1M |
| 2024-12-16 | 1.90 | $1.91 | 1.5M |
| 2024-12-13 | 1.91 | $1.97 | 2.0M |
| 2024-12-12 | 1.91 | $1.97 | 1.1M |
| 2024-12-11 | 1.91 | $1.94 | 1.1M |
| 2024-12-10 | 1.91 | $1.94 | 1.5M |
| 2024-12-09 | 1.92 | $1.98 | 1.5M |
| 2024-12-06 | 1.93 | $1.98 | 761924 |
| 2024-12-05 | 1.93 | $2.01 | 1.4M |
| 2024-12-04 | 1.92 | $2.00 | 1.6M |
| 2024-12-03 | 1.92 | $2.00 | 1.9M |
| 2024-12-02 | 1.93 | $2.00 | 1.5M |
| 2024-11-29 | 1.93 | $2.01 | 1.2M |
| 2024-11-27 | 1.94 | $1.94 | 1.7M |
| 2024-11-26 | 1.96 | $1.96 | 1.4M |
| 2024-11-25 | 2.00 | $2.00 | 1.5M |
| 2024-11-22 | 2.02 | $2.07 | 1.2M |
| 2024-11-21 | 2.04 | $2.06 | 2.7M |
| 2024-11-20 | 2.06 | $2.00 | 7.3M |
| 2024-11-19 | 2.11 | $2.00 | 3.8M |
| 2024-11-18 | 2.17 | $2.12 | 1.9M |
| 2024-11-15 | 2.20 | $2.12 | 1.9M |
| 2024-11-14 | 2.25 | $2.20 | 2.7M |
| 2024-11-13 | 2.28 | $2.18 | 1.3M |
| 2024-11-12 | 2.32 | $2.16 | 1.2M |
| 2024-11-11 | 2.38 | $2.23 | 1.2M |
| 2024-11-08 | 2.44 | $2.40 | 1.3M |
| 2024-11-07 | 2.44 | $2.41 | 1.5M |
| 2024-11-06 | 2.45 | $2.47 | 1.3M |
| 2024-11-05 | 2.44 | $2.46 | 2.1M |
| 2024-11-04 | 2.43 | $2.45 | 1.6M |
| 2024-11-01 | 2.42 | $2.51 | 1.6M |
| 2024-10-31 | 2.39 | $2.50 | 2.8M |
| 2024-10-30 | 2.35 | $2.48 | 4.8M |
| 2024-10-29 | 2.31 | $2.48 | 3.2M |
| 2024-10-28 | 2.27 | $2.19 | 4.9M |
| 2024-10-25 | 2.31 | $2.13 | 3.2M |
| 2024-10-24 | 2.37 | $2.36 | 1.7M |
| 2024-10-23 | 2.38 | $2.29 | 803545 |
| 2024-10-22 | 2.41 | $2.37 | 1.2M |
| 2024-10-21 | 2.42 | $2.36 | 894398 |
| 2024-10-18 | 2.43 | $2.42 | 1.9M |
| 2024-10-17 | 2.43 | $2.38 | 1.2M |
| 2024-10-16 | 2.44 | $2.27 | 831100 |
| 2024-10-15 | 2.48 | $2.20 | 1.3M |
| 2024-10-14 | 2.56 | $2.28 | 1.0M |
| 2024-10-11 | 2.62 | $2.44 | 838819 |
| 2024-10-10 | 2.65 | $2.43 | 1.9M |
| 2024-10-09 | 2.68 | $2.51 | 1.5M |
| 2024-10-08 | 2.69 | $2.58 | 1.2M |
| 2024-10-07 | 2.68 | $2.55 | 2.2M |
| 2024-10-04 | 2.67 | $2.60 | 1.3M |
| 2024-10-03 | 2.64 | $2.55 | 1.1M |
| 2024-10-02 | 2.62 | $2.68 | 2.6M |
| 2024-10-01 | 2.54 | $2.61 | 3.4M |
| 2024-09-30 | 2.47 | $2.56 | 3.0M |
| 2024-09-27 | 2.40 | $2.49 | 2.5M |
| 2024-09-26 | 2.32 | $2.42 | 3.1M |
| 2024-09-25 | 2.26 | $2.33 | 2.6M |
| 2024-09-24 | 2.20 | $2.31 | 2.2M |
| 2024-09-23 | 2.14 | $2.20 | 1.3M |
| 2024-09-20 | 2.10 | $2.17 | 3.1M |
| 2024-09-19 | 2.06 | $2.31 | 3.9M |
| 2024-09-18 | 1.96 | $2.12 | 3.5M |
| 2024-09-17 | 1.90 | $2.01 | 1.2M |
| 2024-09-16 | 1.87 | $1.96 | 1.9M |
| 2024-09-13 | 1.84 | $1.86 | 5.2M |
| 2024-09-12 | 1.84 | $1.83 | 5.9M |
| 2024-09-11 | 1.85 | $1.92 | 4.9M |
| 2024-09-10 | 1.83 | $1.87 | 789900 |
| 2024-09-09 | 1.83 | $1.86 | 597100 |
| 2024-09-06 | 1.84 | $1.83 | 2.6M |
| 2024-09-05 | 1.85 | $1.77 | 1.9M |
| 2024-09-04 | 1.89 | $1.77 | 1.3M |
| 2024-09-03 | 1.94 | $1.79 | 3.8M |
| 2024-08-30 | 1.99 | $1.99 | 486400 |
| 2024-08-29 | 1.99 | $2.00 | 627800 |
| 2024-08-28 | 1.99 | $2.02 | 504200 |
| 2024-08-27 | 1.99 | $2.03 | 783600 |
| 2024-08-26 | 1.98 | $2.02 | 811300 |
| 2024-08-23 | 1.97 | $2.03 | 1.1M |
| 2024-08-22 | 1.96 | $2.00 | 701410 |
| 2024-08-21 | 1.96 | $2.02 | 814200 |
| 2024-08-20 | 1.95 | $2.08 | 1.4M |
| 2024-08-19 | 1.93 | $2.02 | 1.7M |
| 2024-08-16 | 1.92 | $1.95 | 1.1M |
| 2024-08-15 | 1.93 | $1.99 | 1.4M |
| 2024-08-14 | 1.93 | $1.96 | 1.4M |
| 2024-08-13 | 1.95 | $2.03 | 411533 |
| 2024-08-12 | 1.95 | $2.02 | 652609 |
| 2024-08-09 | 1.96 | $2.08 | 939900 |
| 2024-08-08 | 1.95 | $2.08 | 1.1M |
| 2024-08-07 | 1.94 | $1.98 | 1.3M |
| 2024-08-06 | 1.97 | $1.97 | 938652 |
| 2024-08-05 | 2.01 | $1.95 | 1.9M |
| 2024-08-02 | 2.07 | $2.02 | 1.5M |
| 2024-08-01 | 2.12 | $2.10 | 1.1M |
| 2024-07-31 | 2.16 | $2.18 | 1.3M |
| 2024-07-30 | 2.18 | $2.17 | 1.4M |
| 2024-07-29 | 2.22 | $2.22 | 650846 |
| 2024-07-26 | 2.25 | $2.23 | 902967 |
| 2024-07-25 | 2.29 | $2.23 | 895041 |
| 2024-07-24 | 2.34 | $2.27 | 2.5M |
| 2024-07-23 | 2.39 | $2.33 | 1.1M |
| 2024-07-22 | 2.43 | $2.41 | 1.5M |
| 2024-07-19 | 2.46 | $2.41 | 459200 |
| 2024-07-18 | 2.49 | $2.43 | 1.6M |
| 2024-07-17 | 2.53 | $2.48 | 1.1M |
| 2024-07-16 | 2.56 | $2.61 | 618100 |
| 2024-07-15 | 2.56 | $2.56 | 578900 |
| 2024-07-12 | 2.58 | $2.62 | 1.0M |
| 2024-07-11 | 2.58 | $2.57 | 976548 |
| 2024-07-10 | 2.61 | $2.60 | 1.0M |
| 2024-07-09 | 2.63 | $2.66 | 1.2M |
| 2024-07-08 | 2.63 | $2.70 | 803223 |
| 2024-07-05 | 2.63 | $2.64 | 1.0M |
| 2024-07-03 | 2.64 | $2.71 | 364611 |
| 2024-07-02 | 2.64 | $2.62 | 767503 |
| 2024-07-01 | 2.67 | $2.72 | 879900 |
| 2024-06-28 | 2.68 | $2.77 | 2.7M |
| 2024-06-27 | 2.67 | $2.72 | 1.6M |
| 2024-06-26 | 2.68 | $2.76 | 1.5M |
| 2024-06-25 | 2.67 | $2.69 | 1.4M |
| 2024-06-24 | 2.70 | $2.81 | 1.1M |
| 2024-06-21 | 2.69 | $2.76 | 2.0M |
| 2024-06-20 | 2.70 | $2.89 | 1.3M |
| 2024-06-18 | 2.67 | $2.80 | 2.2M |
| 2024-06-17 | 2.67 | $2.68 | 816974 |
| 2024-06-14 | 2.71 | $2.66 | 1.2M |
| 2024-06-13 | 2.77 | $2.64 | 1.2M |
| 2024-06-12 | 2.84 | $2.74 | 2.3M |
| 2024-06-11 | 2.91 | $2.84 | 897600 |
| 2024-06-10 | 2.96 | $2.85 | 1.2M |
| 2024-06-07 | 3.01 | $2.85 | 2.7M |
| 2024-06-06 | 3.09 | $3.00 | 2.4M |
| 2024-06-05 | 3.13 | $3.04 | 991800 |
| 2024-06-04 | 3.16 | $3.00 | 986509 |
| 2024-06-03 | 3.22 | $3.03 | 4.0M |
| 2024-05-31 | 3.28 | $3.33 | 1.2M |
| 2024-05-30 | 3.26 | $3.30 | 1.1M |
| 2024-05-29 | 3.24 | $3.25 | 850734 |
| 2024-05-28 | 3.24 | $3.15 | 359300 |
| 2024-05-24 | 3.26 | $3.14 | 464672 |
| 2024-05-23 | 3.29 | $3.15 | 717447 |
| 2024-05-22 | 3.33 | $3.20 | 898800 |
| 2024-05-21 | 3.36 | $3.27 | 966523 |
| 2024-05-20 | 3.36 | $3.40 | 862700 |
| 2024-05-17 | 3.33 | $3.31 | 1.1M |
| 2024-05-16 | 3.32 | $3.30 | 610400 |
| 2024-05-15 | 3.31 | $3.32 | 811000 |
| 2024-05-14 | 3.29 | $3.28 | 730800 |
| 2024-05-13 | 3.27 | $3.34 | 1.2M |
| 2024-05-10 | 3.23 | $3.28 | 477400 |
| 2024-05-09 | 3.20 | $3.30 | 811400 |
| 2024-05-08 | 3.16 | $3.25 | 860829 |
| 2024-05-07 | 3.12 | $3.26 | 1.7M |
| 2024-05-06 | 3.07 | $3.26 | 1.5M |
| 2024-05-03 | 3.01 | $3.17 | 1.2M |
| 2024-05-02 | 2.96 | $2.99 | 1.3M |
| 2024-05-01 | 2.96 | $2.91 | 1.3M |
| 2024-04-30 | 2.99 | $2.92 | 1.9M |
| 2024-04-29 | 3.02 | $3.16 | 1.2M |
| 2024-04-26 | 2.99 | $3.16 | 2.3M |
| 2024-04-25 | 2.94 | $2.98 | 867700 |
| 2024-04-24 | 2.95 | $2.94 | 840701 |
| 2024-04-23 | 2.97 | $3.00 | 908648 |
| 2024-04-22 | 2.97 | $2.90 | 1.0M |
| 2024-04-19 | 3.01 | $2.81 | 1.3M |
| 2024-04-18 | 3.09 | $2.85 | 950500 |
| 2024-04-17 | 3.17 | $2.90 | 1.7M |
| 2024-04-16 | 3.25 | $3.04 | 1.4M |
| 2024-04-15 | 3.31 | $3.16 | 962700 |
| 2024-04-12 | 3.34 | $3.23 | 1.1M |
| 2024-04-11 | 3.35 | $3.34 | 1.4M |
| 2024-04-10 | 3.33 | $3.31 | 777800 |
| 2024-04-09 | 3.31 | $3.31 | 1.8M |
| 2024-04-08 | 3.29 | $3.35 | 773000 |
| 2024-04-05 | 3.24 | $3.28 | 868600 |
| 2024-04-04 | 3.21 | $3.26 | 1.3M |
| 2024-04-03 | 3.17 | $3.32 | 1.1M |
| 2024-04-02 | 3.11 | $3.15 | 608700 |
| 2024-04-01 | 3.08 | $3.14 | 799821 |
| 2024-03-28 | 3.06 | $3.20 | 2.7M |
| 2024-03-27 | 3.00 | $3.14 | 415600 |
| 2024-03-26 | 2.96 | $3.09 | 584100 |
| 2024-03-25 | 2.92 | $3.08 | 1.1M |
| 2024-03-22 | 2.88 | $2.99 | 695900 |
| 2024-03-21 | 2.86 | $2.92 | 1.1M |
| 2024-03-20 | 2.85 | $2.98 | 949100 |
| 2024-03-19 | 2.83 | $2.85 | 571018 |
| 2024-03-18 | 2.84 | $2.86 | 1.1M |
| 2024-03-15 | 2.86 | $2.84 | 709110 |
| 2024-03-14 | 2.88 | $2.89 | 644700 |
| 2024-03-13 | 2.90 | $2.93 | 1.8M |
| 2024-03-12 | 2.91 | $2.86 | 1.3M |
| 2024-03-11 | 2.95 | $2.97 | 802600 |
| 2024-03-08 | 2.95 | $2.95 | 747226 |
| 2024-03-07 | 2.97 | $2.93 | 880900 |
| 2024-03-06 | 3.01 | $2.95 | 830119 |
| 2024-03-05 | 3.04 | $2.94 | 1.4M |
| 2024-03-04 | 3.08 | $2.97 | 843371 |
| 2024-03-01 | 3.12 | $2.98 | 1.2M |
| 2024-02-29 | 3.17 | $2.99 | 3.1M |
| 2024-02-28 | 3.23 | $2.98 | 2.1M |
| 2024-02-27 | 3.30 | $3.16 | 2.1M |
| 2024-02-26 | 3.33 | $3.16 | 2.1M |
| 2024-02-23 | 3.37 | $3.22 | 3.0M |
| 2024-02-22 | 3.39 | $3.20 | 2.5M |
| 2024-02-21 | 3.42 | $3.60 | 2.9M |
| 2024-02-20 | 3.32 | $3.59 | 5.1M |
| 2024-02-16 | 3.21 | $3.47 | 2.2M |
| 2024-02-15 | 3.11 | $3.15 | 1.7M |
| 2024-02-14 | 3.09 | $3.15 | 1.7M |
| 2024-02-13 | 3.07 | $3.02 | 1.6M |
| 2024-02-12 | 3.08 | $3.10 | 1.6M |
| 2024-02-09 | 3.07 | $3.01 | 2.1M |
| 2024-02-08 | 3.08 | $3.03 | 1.4M |
| 2024-02-07 | 3.09 | $3.16 | 1.8M |
| 2024-02-06 | 3.06 | $3.13 | 1.9M |
| 2024-02-05 | 3.04 | $3.01 | 1.7M |
| 2024-02-02 | 3.04 | $3.13 | 2.1M |
| 2024-02-01 | 3.01 | $3.10 | 1.8M |
| 2024-01-31 | 2.98 | $3.01 | 2.5M |
| 2024-01-30 | 2.97 | $3.13 | 2.0M |
| 2024-01-29 | 2.92 | $3.20 | 2.8M |
| 2024-01-26 | 2.84 | $3.18 | 3.8M |
| 2024-01-25 | 2.75 | $2.94 | 1.7M |
| 2024-01-24 | 2.72 | $2.88 | 1.7M |
| 2024-01-23 | 2.71 | $2.90 | 863506 |
| 2024-01-22 | 2.68 | $2.87 | 1.9M |
| 2024-01-19 | 2.67 | $2.81 | 3.3M |
| 2024-01-18 | 2.67 | $2.58 | 1.4M |
| 2024-01-17 | 2.74 | $2.60 | 1.7M |
| 2024-01-16 | 2.83 | $2.69 | 1.9M |
| 2024-01-12 | 2.92 | $2.78 | 1.6M |
| 2024-01-11 | 2.99 | $2.79 | 1.7M |
| 2024-01-10 | 3.09 | $2.86 | 1.2M |
| 2024-01-09 | 3.17 | $2.93 | 2.3M |
| 2024-01-08 | 3.26 | $3.07 | 2.0M |
| 2024-01-05 | 3.32 | $3.11 | 3.0M |
| 2024-01-04 | 3.38 | $3.17 | 1.1M |
| 2024-01-03 | 3.43 | $3.25 | 1.6M |
| 2024-01-02 | 3.47 | $3.36 | 1.6M |
| 2023-12-29 | 3.47 | $3.34 | 1.7M |
| 2023-12-28 | 3.49 | $3.38 | 1.5M |
| 2023-12-27 | 3.48 | $3.36 | 1.1M |
| 2023-12-26 | 3.49 | $3.37 | 2.1M |
| 2023-12-22 | 3.48 | $3.43 | 1.3M |
| 2023-12-21 | 3.46 | $3.43 | 2.2M |
| 2023-12-20 | 3.42 | $3.29 | 2.1M |
| 2023-12-19 | 3.42 | $3.31 | 1.5M |
| 2023-12-18 | 3.40 | $3.25 | 1.6M |
| 2023-12-15 | 3.40 | $3.32 | 3.8M |
| 2023-12-14 | 3.38 | $3.34 | 3.2M |
| 2023-12-13 | 3.33 | $3.22 | 3.4M |
| 2023-12-12 | 3.32 | $3.01 | 2.7M |
| 2023-12-11 | 3.36 | $3.16 | 2.3M |
| 2023-12-08 | 3.35 | $3.22 | 1.3M |
| 2023-12-07 | 3.33 | $3.20 | 2.7M |
| 2023-12-06 | 3.30 | $3.25 | 4.2M |
| 2023-12-05 | 3.24 | $3.29 | 4.1M |
| 2023-12-04 | 3.15 | $3.40 | 5.4M |
| 2023-12-01 | 3.01 | $3.28 | 5.5M |
| 2023-11-30 | 2.86 | $3.22 | 35.2M |
| 2023-11-29 | 2.71 | $2.88 | 5.0M |
| 2023-11-28 | 2.62 | $2.66 | 3.6M |
| 2023-11-27 | 2.59 | $2.56 | 3.3M |
| 2023-11-24 | 2.58 | $2.53 | 9.5M |
| 2023-11-22 | 2.58 | $2.55 | 5.9M |
| 2023-11-21 | 2.56 | $2.68 | 14.6M |
| 2023-11-20 | 2.51 | $2.79 | 11.5M |
| 2023-11-17 | 2.41 | $2.33 | 2.3M |
| 2023-11-16 | 2.43 | $2.40 | 4.0M |
| 2023-11-15 | 2.43 | $2.45 | 2.8M |
| 2023-11-14 | 2.42 | $2.49 | 1.5M |
| 2023-11-13 | 2.40 | $2.37 | 1.2M |
| 2023-11-10 | 2.41 | $2.39 | 1.1M |
| 2023-11-09 | 2.42 | $2.41 | 1.3M |
| 2023-11-08 | 2.43 | $2.47 | 1.0M |
| 2023-11-07 | 2.42 | $2.52 | 1.4M |
| 2023-11-06 | 2.39 | $2.57 | 2.0M |
| 2023-11-03 | 2.34 | $2.56 | 4.3M |
| 2023-11-02 | 2.29 | $2.60 | 3.9M |
| 2023-11-01 | 2.22 | $2.35 | 2.9M |
| 2023-10-31 | 2.21 | $2.31 | 3.6M |
| 2023-10-30 | 2.22 | $2.18 | 4.0M |
| 2023-10-27 | 2.28 | $2.35 | 6.1M |
| 2023-10-26 | 2.30 | $2.33 | 2.8M |
| 2023-10-25 | 2.34 | $2.34 | 1.7M |
| 2023-10-24 | 2.38 | $2.39 | 3.9M |
| 2023-10-23 | 2.43 | $2.37 | 2.4M |
| 2023-10-20 | 2.49 | $2.40 | 2.9M |
| 2023-10-19 | 2.56 | $2.42 | 6.8M |
| 2023-10-18 | 2.65 | $2.58 | 3.9M |
| 2023-10-17 | 2.71 | $2.60 | 9.8M |
| 2023-10-16 | 2.78 | $2.88 | 3.2M |
| 2023-10-13 | 2.77 | $2.76 | 2.7M |
| 2023-10-12 | 2.81 | $2.86 | 4.8M |
| 2023-10-11 | 2.83 | $3.05 | 1.8M |
| 2023-10-10 | 2.80 | $3.04 | 2.7M |
| 2023-10-09 | 2.77 | $2.90 | 1.7M |
| 2023-10-06 | 2.77 | $2.87 | 1.3M |
| 2023-10-05 | 2.80 | $2.89 | 2.0M |
| 2023-10-04 | 2.83 | $2.92 | 3.0M |
| 2023-10-03 | 2.87 | $2.92 | 1.9M |
| 2023-10-02 | 2.91 | $3.07 | 3.0M |
| 2023-09-29 | 2.93 | $3.05 | 3.1M |
| 2023-09-28 | 2.96 | $3.12 | 4.5M |
| 2023-09-27 | 2.98 | $3.16 | 2.5M |
| 2023-09-26 | 3.00 | $3.04 | 1.5M |
| 2023-09-25 | 3.06 | $3.05 | 2.7M |
| 2023-09-22 | 3.15 | $3.23 | 1.9M |
| 2023-09-21 | 3.20 | $3.30 | 2.6M |
| 2023-09-20 | 3.25 | $3.39 | 1.8M |
| 2023-09-19 | 3.29 | $3.41 | 1.9M |
| 2023-09-18 | 3.34 | $3.36 | 2.8M |
| 2023-09-15 | 3.42 | $3.32 | 2.6M |
| 2023-09-14 | 3.53 | $3.48 | 3.2M |
| 2023-09-13 | 3.63 | $3.49 | 1.9M |
| 2023-09-12 | 3.75 | $3.58 | 2.0M |
| 2023-09-11 | 3.88 | $3.72 | 2.1M |
| 2023-09-08 | 3.99 | $3.93 | 2.7M |
| 2023-09-07 | 4.06 | $3.87 | 1.3M |
| 2023-09-06 | 4.17 | $4.00 | 1.0M |
| 2023-09-05 | 4.27 | $4.01 | 1.3M |
| 2023-09-01 | 4.39 | $4.27 | 1.2M |
| 2023-08-31 | 4.46 | $4.48 | 936417 |
| 2023-08-30 | 4.48 | $4.63 | 1.2M |
| 2023-08-29 | 4.46 | $4.52 | 1.3M |
| 2023-08-28 | 4.46 | $4.51 | 717928 |
| 2023-08-25 | 4.48 | $4.43 | 1.1M |
| 2023-08-24 | 4.53 | $4.51 | 675500 |
| 2023-08-23 | 4.56 | $4.60 | 707415 |
| 2023-08-22 | 4.57 | $4.49 | 789421 |
| 2023-08-21 | 4.63 | $4.58 | 878229 |
| 2023-08-18 | 4.67 | $4.62 | 1.2M |
| 2023-08-17 | 4.70 | $4.62 | 715445 |
| 2023-08-16 | 4.75 | $4.69 | 1.1M |
| 2023-08-15 | 4.78 | $4.74 | 1.0M |
| 2023-08-14 | 4.81 | $4.69 | 1.3M |
| 2023-08-11 | 4.86 | $4.78 | 805300 |
| 2023-08-10 | 4.89 | $4.86 | 842900 |
| 2023-08-09 | 4.91 | $4.93 | 1.1M |
| 2023-08-08 | 4.90 | $4.91 | 820616 |
| 2023-08-07 | 4.91 | $4.88 | 937211 |
| 2023-08-04 | 4.92 | $4.91 | 1.2M |
| 2023-08-03 | 4.93 | $4.81 | 1.3M |
| 2023-08-02 | 4.97 | $4.82 | 1.7M |
| 2023-08-01 | 5.02 | $5.11 | 1.2M |
| 2023-07-31 | 4.98 | $5.31 | 2.1M |
| 2023-07-28 | 4.88 | $5.19 | 2.4M |
| 2023-07-27 | 4.78 | $4.98 | 2.9M |
| 2023-07-26 | 4.74 | $4.72 | 7.0M |
| 2023-07-25 | 4.78 | $4.62 | 2.2M |
| 2023-07-24 | 4.85 | $4.85 | 1.1M |
| 2023-07-21 | 4.86 | $4.88 | 1.1M |
| 2023-07-20 | 4.88 | $4.90 | 1.2M |
| 2023-07-19 | 4.89 | $5.01 | 1.2M |
| 2023-07-18 | 4.86 | $4.90 | 1.6M |
| 2023-07-17 | 4.87 | $4.79 | 1.4M |
| 2023-07-14 | 4.92 | $4.77 | 1.7M |
| 2023-07-13 | 4.99 | $5.04 | 506117 |
| 2023-07-12 | 4.98 | $4.98 | 942344 |
| 2023-07-11 | 5.00 | $4.89 | 1.3M |
| 2023-07-10 | 5.04 | $4.86 | 910900 |
| 2023-07-07 | 5.11 | $4.95 | 1.3M |
| 2023-07-06 | 5.16 | $4.89 | 1.9M |
| 2023-07-05 | 5.24 | $5.18 | 729949 |
| 2023-07-03 | 5.25 | $5.29 | 579900 |
| 2023-06-30 | 5.22 | $5.13 | 1.6M |
| 2023-06-29 | 5.23 | $5.17 | 1.7M |
| 2023-06-28 | 5.24 | $5.21 | 1.0M |
| 2023-06-27 | 5.23 | $5.27 | 909834 |
| 2023-06-26 | 5.19 | $5.11 | 1.1M |
| 2023-06-23 | 5.21 | $5.01 | 1.8M |
| 2023-06-22 | 5.25 | $5.07 | 1.8M |
| 2023-06-21 | 5.28 | $5.08 | 1.7M |
| 2023-06-20 | 5.31 | $5.20 | 1.9M |
| 2023-06-16 | 5.31 | $5.32 | 2.4M |
| 2023-06-15 | 5.28 | $5.40 | 1.6M |
| 2023-06-14 | 5.20 | $5.32 | 1.8M |
| 2023-06-13 | 5.13 | $5.21 | 1.6M |
| 2023-06-12 | 5.08 | $5.07 | 1.3M |
| 2023-06-09 | 5.06 | $5.04 | 1.7M |
| 2023-06-08 | 5.04 | $5.14 | 2.5M |
| 2023-06-07 | 4.99 | $5.19 | 1.8M |
| 2023-06-06 | 4.91 | $5.22 | 3.1M |
| 2023-06-05 | 4.80 | $4.98 | 1.8M |
| 2023-06-02 | 4.75 | $4.88 | 1.4M |
| 2023-06-01 | 4.71 | $4.67 | 4.4M |
| 2023-05-31 | 4.74 | $4.81 | 1.5M |
| 2023-05-30 | 4.73 | $4.76 | 1.5M |
| 2023-05-26 | 4.73 | $4.70 | 1.4M |
| 2023-05-25 | 4.75 | $4.63 | 1.2M |
| 2023-05-24 | 4.80 | $4.72 | 2.2M |
| 2023-05-23 | 4.83 | $4.74 | 1.8M |
| 2023-05-22 | 4.87 | $4.79 | 1.1M |
| 2023-05-19 | 4.90 | $4.95 | 890119 |
| 2023-05-18 | 4.88 | $5.00 | 1.0M |
| 2023-05-17 | 4.84 | $4.98 | 897100 |
| 2023-05-16 | 4.81 | $4.87 | 2.5M |
| 2023-05-15 | 4.80 | $4.85 | 1.5M |
| 2023-05-12 | 4.79 | $4.82 | 1.6M |
| 2023-05-11 | 4.80 | $4.81 | 1.3M |
| 2023-05-10 | 4.81 | $4.86 | 3.7M |
| 2023-05-09 | 4.81 | $4.86 | 1.3M |
| 2023-05-08 | 4.81 | $4.85 | 1.1M |
| 2023-05-05 | 4.81 | $4.84 | 1.5M |
| 2023-05-04 | 4.83 | $4.73 | 1.3M |
| 2023-05-03 | 4.87 | $4.81 | 1.8M |
| 2023-05-02 | 4.91 | $4.93 | 1.6M |
| 2023-05-01 | 4.92 | $5.01 | 393500 |
| 2023-04-28 | 4.90 | $5.06 | 1.3M |
| 2023-04-27 | 4.87 | $4.91 | 1.8M |
| 2023-04-26 | 4.88 | $4.66 | 1.3M |
| 2023-04-25 | 4.97 | $4.67 | 1.6M |
| 2023-04-24 | 5.08 | $4.86 | 800314 |
| 2023-04-21 | 5.15 | $4.87 | 1.2M |
| 2023-04-20 | 5.24 | $4.91 | 1.6M |
| 2023-04-19 | 5.33 | $4.96 | 2.8M |
| 2023-04-18 | 5.42 | $5.12 | 1.6M |
| 2023-04-17 | 5.48 | $5.36 | 1.6M |
| 2023-04-14 | 5.48 | $5.37 | 1.5M |
| 2023-04-13 | 5.47 | $5.48 | 1.8M |
| 2023-04-12 | 5.41 | $5.35 | 1.7M |
| 2023-04-11 | 5.39 | $5.60 | 2.9M |
| 2023-04-10 | 5.28 | $5.47 | 1.9M |
| 2023-04-06 | 5.18 | $5.26 | 2.9M |
| 2023-04-05 | 5.13 | $5.15 | 2.0M |
| 2023-04-04 | 5.10 | $5.33 | 2.3M |
| 2023-04-03 | 5.01 | $5.19 | 1.3M |
| 2023-03-31 | 4.94 | $5.29 | 3.3M |
| 2023-03-30 | 4.82 | $5.31 | 1.9M |
| 2023-03-29 | 4.67 | $5.15 | 3.6M |
| 2023-03-28 | 4.54 | $4.89 | 1.8M |
| 2023-03-27 | 4.47 | $4.78 | 2.4M |
| 2023-03-24 | 4.43 | $4.69 | 3.1M |
| 2023-03-23 | 4.41 | $4.58 | 1.7M |
| 2023-03-22 | 4.42 | $4.58 | 1.6M |
| 2023-03-21 | 4.44 | $4.65 | 1.6M |
| 2023-03-20 | 4.45 | $4.49 | 3.9M |
| 2023-03-17 | 4.52 | $4.54 | 3.2M |
| 2023-03-16 | 4.59 | $4.60 | 1.6M |
| 2023-03-15 | 4.67 | $4.61 | 2.3M |
| 2023-03-14 | 4.76 | $4.69 | 1.6M |
| 2023-03-13 | 4.85 | $4.65 | 1.9M |
| 2023-03-10 | 4.98 | $4.82 | 2.0M |
| 2023-03-09 | 5.09 | $4.99 | 2.0M |
| 2023-03-08 | 5.18 | $5.27 | 1.1M |
| 2023-03-07 | 5.19 | $5.28 | 1.6M |
| 2023-03-06 | 5.21 | $5.45 | 1.6M |
| 2023-03-03 | 5.19 | $5.40 | 2.0M |
| 2023-03-02 | 5.17 | $5.24 | 2.6M |
| 2023-03-01 | 5.21 | $5.08 | 1.9M |
| 2023-02-28 | 5.31 | $4.96 | 5.1M |
| 2023-02-27 | 5.47 | $5.22 | 2.7M |
| 2023-02-24 | 5.59 | $5.11 | 8.3M |
| 2023-02-23 | 5.77 | $5.76 | 2.4M |
| 2023-02-22 | 5.78 | $5.70 | 2.9M |
| 2023-02-21 | 5.82 | $5.58 | 4.7M |
| 2023-02-17 | 5.90 | $5.87 | 3.5M |
| 2023-02-16 | 5.90 | $5.86 | 3.5M |
| 2023-02-15 | 5.91 | $5.80 | 3.4M |
| 2023-02-14 | 5.94 | $5.80 | 3.4M |
| 2023-02-13 | 5.97 | $5.90 | 1.8M |
| 2023-02-10 | 5.98 | $5.70 | 2.2M |
| 2023-02-09 | 6.04 | $5.66 | 1.7M |
| 2023-02-08 | 6.13 | $5.74 | 1.3M |
| 2023-02-07 | 6.22 | $5.75 | 2.5M |
| 2023-02-06 | 6.31 | $5.80 | 1.8M |
| 2023-02-03 | 6.40 | $6.15 | 2.5M |
| 2023-02-02 | 6.40 | $6.41 | 3.0M |
| 2023-02-01 | 6.30 | $6.46 | 4.3M |
| 2023-01-31 | 6.16 | $6.15 | 5.4M |
| 2023-01-30 | 6.09 | $5.90 | 2.4M |
| 2023-01-27 | 6.07 | $5.99 | 2.8M |
| 2023-01-26 | 6.01 | $5.97 | 4.3M |
| 2023-01-25 | 5.95 | $5.86 | 2.4M |
| 2023-01-24 | 5.89 | $5.83 | 4.4M |
| 2023-01-23 | 5.83 | $5.90 | 3.5M |
| 2023-01-20 | 5.73 | $5.80 | 4.3M |
| 2023-01-19 | 5.63 | $5.72 | 3.2M |
| 2023-01-18 | 5.53 | $5.74 | 4.0M |
| 2023-01-17 | 5.40 | $5.67 | 5.3M |
| 2023-01-13 | 5.26 | $5.63 | 8.5M |
| 2023-01-12 | 5.10 | $5.39 | 4.9M |
| 2023-01-11 | 4.98 | $5.26 | 6.8M |
| 2023-01-10 | 4.87 | $5.12 | 3.5M |
| 2023-01-09 | 4.79 | $5.04 | 2.9M |
| 2023-01-06 | 4.71 | $5.02 | 7.7M |
| 2023-01-05 | 4.62 | $4.91 | 3.3M |
| 2023-01-04 | 4.55 | $4.85 | 2.8M |
| 2023-01-03 | 4.49 | $4.63 | 2.1M |
| 2022-12-30 | 4.49 | $4.56 | 3.5M |
| 2022-12-29 | 4.51 | $4.62 | 2.6M |
| 2022-12-28 | 4.52 | $4.48 | 2.9M |
| 2022-12-27 | 4.58 | $4.58 | 2.1M |
| 2022-12-23 | 4.62 | $4.75 | 2.1M |
| 2022-12-22 | 4.62 | $4.58 | 3.5M |
| 2022-12-21 | 4.69 | $4.66 | 3.7M |
| 2022-12-20 | 4.74 | $4.61 | 3.7M |
| 2022-12-19 | 4.82 | $4.66 | 6.2M |
| 2022-12-16 | 4.91 | $4.77 | 3.3M |
| 2022-12-15 | 4.99 | $4.84 | 3.3M |
| 2022-12-14 | 5.07 | $5.17 | 6.3M |
| 2022-12-13 | 5.05 | $5.23 | 11.5M |
| 2022-12-12 | 5.02 | $4.81 | 2.0M |
| 2022-12-09 | 5.12 | $4.93 | 2.1M |
| 2022-12-08 | 5.20 | $5.10 | 1.9M |
| 2022-12-07 | 5.24 | $5.06 | 4.2M |
| 2022-12-06 | 5.31 | $5.06 | 3.7M |
| 2022-12-05 | 5.39 | $5.12 | 2.5M |
| 2022-12-02 | 5.47 | $5.25 | 2.2M |
| 2022-12-01 | 5.53 | $5.48 | 3.8M |
| 2022-11-30 | 5.53 | $5.46 | 4.9M |
| 2022-11-29 | 5.53 | $5.33 | 3.7M |
| 2022-11-28 | 5.57 | $5.60 | 5.6M |
| 2022-11-25 | 5.54 | $5.54 | 2.2M |
| 2022-11-23 | 5.51 | $5.34 | 3.8M |
| 2022-11-22 | 5.54 | $5.48 | 3.7M |
| 2022-11-21 | 5.54 | $5.31 | 3.5M |
| 2022-11-18 | 5.58 | $5.40 | 2.8M |
| 2022-11-17 | 5.60 | $5.43 | 1.9M |
| 2022-11-16 | 5.61 | $5.66 | 2.1M |
| 2022-11-15 | 5.56 | $5.69 | 3.3M |
| 2022-11-14 | 5.48 | $5.70 | 4.1M |
| 2022-11-11 | 5.38 | $5.73 | 5.3M |
| 2022-11-10 | 5.24 | $5.32 | 5.2M |
| 2022-11-09 | 5.21 | $5.10 | 2.6M |
| 2022-11-08 | 5.24 | $5.29 | 5.3M |
| 2022-11-07 | 5.21 | $5.20 | 2.4M |
| 2022-11-04 | 5.21 | $5.16 | 3.5M |
| 2022-11-03 | 5.22 | $5.24 | 8.0M |
| 2022-11-02 | 5.21 | $5.26 | 2.6M |
| 2022-11-01 | 5.20 | $5.37 | 3.4M |
| 2022-10-31 | 5.14 | $5.25 | 2.8M |
| 2022-10-28 | 5.12 | $5.20 | 3.1M |
| 2022-10-27 | 5.10 | $5.05 | 2.1M |
| 2022-10-26 | 5.13 | $5.18 | 2.4M |
| 2022-10-25 | 5.14 | $5.20 | 1.6M |
| 2022-10-24 | 5.13 | $5.16 | 2.1M |
| 2022-10-21 | 5.15 | $5.24 | 1.5M |
| 2022-10-20 | 5.14 | $5.23 | 1.2M |
| 2022-10-19 | 5.14 | $5.14 | 1.3M |
| 2022-10-18 | 5.17 | $5.26 | 1.3M |
| 2022-10-17 | 5.17 | $5.33 | 3.1M |
| 2022-10-14 | 5.15 | $5.06 | 1.8M |
| 2022-10-13 | 5.22 | $5.35 | 4.7M |
| 2022-10-12 | 5.22 | $5.33 | 1.9M |
| 2022-10-11 | 5.22 | $5.27 | 2.1M |
| 2022-10-10 | 5.26 | $5.29 | 1.1M |
| 2022-10-07 | 5.29 | $5.26 | 1.5M |
| 2022-10-06 | 5.35 | $5.37 | 3.8M |
| 2022-10-05 | 5.39 | $5.54 | 1.8M |
| 2022-10-04 | 5.40 | $5.68 | 2.6M |
| 2022-10-03 | 5.36 | $5.44 | 1.7M |
| 2022-09-30 | 5.40 | $5.38 | 1.9M |
| 2022-09-29 | 5.47 | $5.52 | 2.7M |
| 2022-09-28 | 5.51 | $5.66 | 4.3M |
| 2022-09-27 | 5.53 | $5.46 | 1.7M |
| 2022-09-26 | 5.63 | $5.38 | 1.4M |
| 2022-09-23 | 5.77 | $5.66 | 1.6M |
| 2022-09-22 | 5.86 | $5.78 | 1.0M |
| 2022-09-21 | 5.94 | $5.81 | 1.5M |
| 2022-09-20 | 6.03 | $6.05 | 1.3M |
| 2022-09-19 | 6.07 | $6.13 | 1.0M |
| 2022-09-16 | 6.09 | $5.98 | 784416 |
| 2022-09-15 | 6.18 | $6.19 | 891000 |
| 2022-09-14 | 6.21 | $6.23 | 702040 |
| 2022-09-13 | 6.25 | $6.36 | 757637 |
| 2022-09-12 | 6.26 | $6.65 | 698600 |
| 2022-09-09 | 6.19 | $6.43 | 708200 |
| 2022-09-08 | 6.18 | $6.25 | 824800 |
| 2022-09-07 | 6.22 | $6.32 | 2.0M |
| 2022-09-06 | 6.26 | $6.21 | 904000 |
| 2022-09-02 | 6.35 | $6.37 | 1.1M |
| 2022-09-01 | 6.41 | $6.24 | 1.7M |
| 2022-08-31 | 6.54 | $6.33 | 2.2M |
| 2022-08-30 | 6.66 | $6.52 | 875714 |
| 2022-08-29 | 6.76 | $6.67 | 927099 |
| 2022-08-26 | 6.84 | $6.83 | 1.3M |
| 2022-08-25 | 6.89 | $6.99 | 1.5M |
| 2022-08-24 | 6.90 | $6.84 | 1.2M |
| 2022-08-23 | 6.96 | $6.85 | 1.1M |
| 2022-08-22 | 7.04 | $6.76 | 1.1M |
| 2022-08-19 | 7.18 | $7.07 | 760607 |
| 2022-08-18 | 7.24 | $7.20 | 1.2M |
| 2022-08-17 | 7.28 | $7.09 | 1.5M |
| 2022-08-16 | 7.37 | $7.46 | 1.6M |
| 2022-08-15 | 7.36 | $7.47 | 1.1M |
| 2022-08-12 | 7.35 | $7.47 | 1.8M |
| 2022-08-11 | 7.34 | $7.34 | 1.5M |
| 2022-08-10 | 7.37 | $7.50 | 3.5M |
| 2022-08-09 | 7.36 | $7.33 | 777822 |
| 2022-08-08 | 7.41 | $7.43 | 2.2M |
| 2022-08-05 | 7.44 | $7.33 | 2.2M |
| 2022-08-04 | 7.51 | $7.47 | 1.7M |
| 2022-08-03 | 7.55 | $7.43 | 1.4M |
| 2022-08-02 | 7.63 | $7.41 | 1.6M |
| 2022-08-01 | 7.72 | $7.78 | 2.7M |
| 2022-07-29 | 7.72 | $7.82 | 1.5M |
| 2022-07-28 | 7.71 | $7.85 | 3.0M |
| 2022-07-27 | 7.70 | $7.67 | 1.4M |
| 2022-07-26 | 7.74 | $7.54 | 1.6M |
| 2022-07-25 | 7.83 | $7.86 | 825000 |
| 2022-07-22 | 7.84 | $7.91 | 617700 |
| 2022-07-21 | 7.85 | $7.98 | 818700 |
| 2022-07-20 | 7.83 | $8.05 | 1.1M |
| 2022-07-19 | 7.80 | $8.00 | 811000 |
| 2022-07-18 | 7.77 | $8.00 | 470804 |
| 2022-07-15 | 7.75 | $7.94 | 512323 |
| 2022-07-14 | 7.74 | $7.78 | 959223 |
| 2022-07-13 | 7.79 | $7.81 | 1.1M |
| 2022-07-12 | 7.84 | $7.81 | 669438 |
| 2022-07-11 | 7.91 | $7.75 | 1.9M |
| 2022-07-08 | 8.02 | $7.99 | 950500 |
| 2022-07-07 | 8.09 | $8.00 | 1.2M |
| 2022-07-06 | 8.16 | $8.05 | 1.1M |
| 2022-07-05 | 8.25 | $8.13 | 766011 |
| 2022-07-01 | 8.32 | $8.27 | 986030 |
| 2022-06-30 | 8.38 | $8.18 | 3.4M |
| 2022-06-29 | 8.48 | $8.65 | 867916 |
| 2022-06-28 | 8.45 | $8.68 | 1.2M |
| 2022-06-27 | 8.41 | $8.64 | 695933 |
| 2022-06-24 | 8.39 | $8.70 | 1.2M |
| 2022-06-23 | 8.34 | $8.39 | 1.0M |
| 2022-06-22 | 8.38 | $8.48 | 595600 |
| 2022-06-21 | 8.40 | $8.49 | 851628 |
| 2022-06-17 | 8.44 | $8.47 | 1.5M |
| 2022-06-16 | 8.49 | $8.08 | 2.0M |
| 2022-06-15 | 8.69 | $8.24 | 2.0M |
| 2022-06-14 | 8.88 | $8.04 | 975508 |
| 2022-06-13 | 9.17 | $8.33 | 1.9M |
| 2022-06-10 | 9.44 | $8.74 | 1.0M |
| 2022-06-09 | 9.64 | $9.17 | 576604 |
| 2022-06-08 | 9.74 | $9.47 | 574300 |
| 2022-06-07 | 9.77 | $9.50 | 1.1M |
| 2022-06-06 | 9.79 | $9.33 | 1.2M |
| 2022-06-03 | 9.87 | $9.66 | 1.0M |
| 2022-06-02 | 9.85 | $9.97 | 1.2M |
| 2022-06-01 | 9.73 | $10.01 | 1.2M |
| 2022-05-31 | 9.56 | $10.21 | 1.8M |
| 2022-05-27 | 9.29 | $9.92 | 881943 |
| 2022-05-26 | 9.06 | $9.76 | 936522 |
| 2022-05-25 | 8.83 | $9.32 | 1.1M |
| 2022-05-24 | 8.68 | $9.23 | 1.3M |
| 2022-05-23 | 8.54 | $9.30 | 750400 |
| 2022-05-20 | 8.35 | $9.15 | 1.1M |
| 2022-05-19 | 8.17 | $8.76 | 835033 |
| 2022-05-18 | 8.08 | $8.57 | 1.6M |
| 2022-05-17 | 8.05 | $8.90 | 2.3M |
| 2022-05-16 | 7.92 | $8.61 | 1.1M |
| 2022-05-13 | 7.86 | $8.47 | 1.3M |
| 2022-05-12 | 7.84 | $8.23 | 1.5M |
| 2022-05-11 | 7.91 | $7.98 | 1.3M |
| 2022-05-10 | 8.09 | $8.06 | 1.6M |
| 2022-05-09 | 8.30 | $7.96 | 1.4M |
| 2022-05-06 | 8.60 | $8.31 | 1.9M |
| 2022-05-05 | 8.86 | $8.64 | 1.6M |
| 2022-05-04 | 9.10 | $9.17 | 1.5M |
| 2022-05-03 | 9.22 | $9.39 | 1.3M |
| 2022-05-02 | 9.31 | $9.23 | 2.1M |
| 2022-04-29 | 9.48 | $9.23 | 2.3M |
| 2022-04-28 | 9.70 | $9.20 | 2.0M |
| 2022-04-27 | 9.98 | $9.27 | 1.5M |
| 2022-04-26 | 10.31 | $9.88 | 1.1M |
| 2022-04-25 | 10.52 | $9.92 | 1.3M |
| 2022-04-22 | 10.77 | $10.01 | 763000 |
| 2022-04-21 | 11.05 | $10.62 | 1.5M |
| 2022-04-20 | 11.19 | $11.35 | 1.0M |
| 2022-04-19 | 11.14 | $11.29 | 1.9M |
| 2022-04-18 | 11.09 | $10.98 | 382649 |
| 2022-04-14 | 11.12 | $10.95 | 442100 |
| 2022-04-13 | 11.17 | $11.04 | 529900 |
| 2022-04-12 | 11.21 | $10.89 | 693618 |
| 2022-04-11 | 11.29 | $11.07 | 782837 |
| 2022-04-08 | 11.33 | $10.88 | 266709 |
| 2022-04-07 | 11.44 | $10.88 | 648220 |
| 2022-04-06 | 11.57 | $10.96 | 857500 |
| 2022-04-05 | 11.70 | $11.09 | 935400 |
| 2022-04-04 | 11.81 | $11.55 | 905400 |
| 2022-04-01 | 11.79 | $11.71 | 1.1M |
| 2022-03-31 | 11.70 | $11.70 | 3.4M |
| 2022-03-30 | 11.60 | $11.64 | 2.0M |
| 2022-03-29 | 11.48 | $11.71 | 1.7M |
| 2022-03-28 | 11.30 | $11.43 | 1.3M |
| 2022-03-25 | 11.17 | $11.52 | 794200 |
| 2022-03-24 | 10.98 | $11.55 | 1.2M |
| 2022-03-23 | 10.73 | $11.24 | 1.4M |
| 2022-03-22 | 10.52 | $11.22 | 1.2M |
| 2022-03-21 | 10.26 | $10.63 | 612338 |
| 2022-03-18 | 10.14 | $10.84 | 2.5M |
| 2022-03-17 | 9.93 | $10.26 | 1.8M |
| 2022-03-16 | 9.85 | $10.32 | 1.3M |
| 2022-03-15 | 9.75 | $9.91 | 824219 |
| 2022-03-14 | 9.75 | $9.80 | 920803 |
| 2022-03-11 | 9.79 | $9.83 | 542700 |
| 2022-03-10 | 9.84 | $9.83 | 1.2M |
| 2022-03-09 | 9.90 | $10.13 | 1.3M |
| 2022-03-08 | 9.88 | $9.53 | 2.8M |
| 2022-03-07 | 10.04 | $9.19 | 1.7M |
| 2022-03-04 | 10.36 | $9.99 | 982000 |
| 2022-03-03 | 10.49 | $10.43 | 1.1M |
| 2022-03-02 | 10.51 | $10.48 | 1.5M |
| 2022-03-01 | 10.52 | $10.29 | 1.5M |
| 2022-02-28 | 10.58 | $10.67 | 2.1M |
| 2022-02-25 | 10.54 | $10.50 | 1.0M |
| 2022-02-24 | 10.55 | $10.04 | 1.5M |
| 2022-02-23 | 10.70 | $10.22 | 1.9M |
| 2022-02-22 | 10.82 | $10.50 | 1.9M |
| 2022-02-18 | 10.88 | $10.51 | 1.4M |
| 2022-02-17 | 10.94 | $10.85 | 1.2M |
| 2022-02-16 | 10.91 | $11.02 | 1.4M |
| 2022-02-15 | 10.80 | $10.68 | 1.4M |
| 2022-02-14 | 10.78 | $10.57 | 1.4M |
| 2022-02-11 | 10.79 | $10.87 | 1.6M |
| 2022-02-10 | 10.69 | $10.75 | 1.3M |
| 2022-02-09 | 10.61 | $10.79 | 1.4M |
| 2022-02-08 | 10.49 | $10.73 | 1.5M |
| 2022-02-07 | 10.36 | $10.41 | 748685 |
| 2022-02-04 | 10.30 | $10.44 | 1.3M |
| 2022-02-03 | 10.21 | $10.22 | 901800 |
| 2022-02-02 | 10.18 | $10.41 | 931500 |
| 2022-02-01 | 10.07 | $10.42 | 1.7M |
| 2022-01-31 | 9.94 | $10.23 | 1.7M |
| 2022-01-28 | 9.83 | $9.61 | 1.7M |
| 2022-01-27 | 9.90 | $9.73 | 1.5M |
| 2022-01-26 | 9.95 | $9.54 | 948400 |
| 2022-01-25 | 10.06 | $9.56 | 1.6M |
| 2022-01-24 | 10.19 | $9.60 | 1.2M |
| 2022-01-21 | 10.33 | $9.79 | 1.8M |
| 2022-01-20 | 10.44 | $10.06 | 866417 |
| 2022-01-19 | 10.49 | $10.23 | 957100 |
| 2022-01-18 | 10.48 | $10.49 | 1.3M |
| 2022-01-14 | 10.38 | $10.49 | 893800 |
| 2022-01-13 | 10.26 | $10.60 | 1.4M |
| 2022-01-12 | 10.07 | $10.45 | 1.8M |
| 2022-01-11 | 9.89 | $10.09 | 1.1M |
| 2022-01-10 | 9.77 | $9.86 | 764640 |
| 2022-01-07 | 9.70 | $10.01 | 2.0M |
| 2022-01-06 | 9.57 | $9.78 | 1.3M |
| 2022-01-05 | 9.48 | $9.66 | 2.0M |
| 2022-01-04 | 9.40 | $9.52 | 1.2M |
| 2022-01-03 | 9.36 | $9.44 | 669000 |
| 2021-12-31 | 9.33 | $9.37 | 1.2M |
| 2021-12-30 | 9.32 | $9.34 | 558447 |
| 2021-12-29 | 9.32 | $9.22 | 520300 |
| 2021-12-28 | 9.36 | $9.42 | 721900 |
| 2021-12-27 | 9.34 | $9.52 | 604123 |
| 2021-12-23 | 9.29 | $9.48 | 956000 |
| 2021-12-22 | 9.25 | $9.40 | 453571 |
| 2021-12-21 | 9.22 | $9.26 | 589868 |
| 2021-12-20 | 9.24 | $9.04 | 780129 |
| 2021-12-17 | 9.33 | $9.29 | 905200 |
| 2021-12-16 | 9.36 | $9.18 | 778523 |
| 2021-12-15 | 9.44 | $9.23 | 1.4M |
| 2021-12-14 | 9.53 | $9.41 | 858921 |
| 2021-12-13 | 9.58 | $9.50 | 1.3M |
| 2021-12-10 | 9.61 | $9.79 | 1.5M |
| 2021-12-09 | 9.56 | $9.57 | 1.1M |
| 2021-12-08 | 9.58 | $9.83 | 1.4M |
| 2021-12-07 | 9.51 | $10.06 | 1.5M |
| 2021-12-06 | 9.37 | $9.94 | 2.7M |
| 2021-12-03 | 9.23 | $9.61 | 1.5M |
| 2021-12-02 | 9.18 | $9.72 | 1.7M |
| 2021-12-01 | 9.08 | $9.07 | 1.4M |
| 2021-11-30 | 9.18 | $9.19 | 2.4M |
| 2021-11-29 | 9.27 | $9.16 | 1.4M |
| 2021-11-26 | 9.40 | $9.07 | 1.5M |
| 2021-11-24 | 9.59 | $9.31 | 1.5M |
| 2021-11-23 | 9.75 | $9.83 | 1.5M |
| 2021-11-22 | 9.79 | $9.71 | 1.1M |
| 2021-11-19 | 9.88 | $10.01 | 1.9M |
| 2021-11-18 | 9.91 | $9.86 | 1.3M |
| 2021-11-17 | 9.99 | $9.95 | 897310 |
| 2021-11-16 | 10.07 | $10.01 | 1.4M |
| 2021-11-15 | 10.15 | $10.15 | 537800 |
| 2021-11-12 | 10.20 | $10.17 | 1.0M |
| 2021-11-11 | 10.28 | $10.21 | 1.5M |
| 2021-11-10 | 10.35 | $10.48 | 2.4M |
| 2021-11-09 | 10.37 | $10.46 | 798700 |
| 2021-11-08 | 10.40 | $10.64 | 969300 |
| 2021-11-05 | 10.39 | $10.53 | 824600 |
| 2021-11-04 | 10.41 | $10.61 | 920200 |
| 2021-11-03 | 10.42 | $10.61 | 1.1M |
| 2021-11-02 | 10.44 | $10.40 | 678720 |
| 2021-11-01 | 10.54 | $10.44 | 1.1M |
| 2021-10-29 | 10.65 | $10.12 | 1.3M |
| 2021-10-28 | 10.89 | $10.44 | 1.6M |
| 2021-10-27 | 11.09 | $10.68 | 1.4M |
| 2021-10-26 | 11.26 | $10.71 | 2.2M |
| 2021-10-25 | 11.46 | $11.00 | 3.9M |
| 2021-10-22 | 11.61 | $11.30 | 962300 |
| 2021-10-21 | 11.70 | $11.71 | 1.1M |
| 2021-10-20 | 11.68 | $11.82 | 469402 |
| 2021-10-19 | 11.63 | $11.73 | 766700 |
| 2021-10-18 | 11.59 | $11.78 | 430400 |
| 2021-10-15 | 11.53 | $11.98 | 1.1M |
| 2021-10-14 | 11.39 | $11.78 | 759700 |
| 2021-10-13 | 11.30 | $11.65 | 597649 |
| 2021-10-12 | 11.22 | $11.55 | 939313 |
| 2021-10-11 | 11.17 | $11.27 | 1.2M |
| 2021-10-08 | 11.19 | $11.46 | 845539 |
| 2021-10-07 | 11.17 | $11.51 | 1.2M |
| 2021-10-06 | 11.13 | $11.45 | 1.5M |
| 2021-10-05 | 11.11 | $11.42 | 2.3M |
| 2021-10-04 | 11.11 | $11.08 | 1.3M |
| 2021-10-01 | 11.21 | $11.19 | 1.5M |
| 2021-09-30 | 11.32 | $10.98 | 2.8M |
| 2021-09-29 | 11.51 | $11.16 | 563234 |
| 2021-09-28 | 11.71 | $11.22 | 893600 |
| 2021-09-27 | 11.93 | $11.66 | 890300 |
| 2021-09-24 | 12.06 | $11.76 | 1.4M |
| 2021-09-23 | 12.19 | $12.18 | 663500 |
| 2021-09-22 | 12.22 | $12.26 | 472500 |
| 2021-09-21 | 12.24 | $12.06 | 1.2M |
| 2021-09-20 | 12.32 | $12.01 | 1.1M |
| 2021-09-17 | 12.45 | $12.48 | 1.3M |
| 2021-09-16 | 12.45 | $12.60 | 515700 |
| 2021-09-15 | 12.42 | $12.59 | 1.1M |
| 2021-09-14 | 12.38 | $12.25 | 696819 |
| 2021-09-13 | 12.45 | $12.31 | 676700 |
| 2021-09-10 | 12.52 | $12.26 | 862800 |
| 2021-09-09 | 12.62 | $12.60 | 924100 |
| 2021-09-08 | 12.63 | $12.52 | 357400 |
| 2021-09-07 | 12.67 | $12.70 | 1.2M |
| 2021-09-03 | 12.67 | $12.52 | 671444 |
| 2021-09-02 | 12.73 | $12.89 | 566319 |
| 2021-09-01 | 12.68 | $12.76 | 717800 |
| 2021-08-31 | 12.67 | $13.13 | 838300 |
| 2021-08-30 | 12.54 | $12.80 | 621700 |
| 2021-08-27 | 12.49 | $12.77 | 614500 |
| 2021-08-26 | 12.44 | $12.50 | 953100 |
| 2021-08-25 | 12.46 | $12.58 | 1.1M |
| 2021-08-24 | 12.48 | $12.84 | 543000 |
| 2021-08-23 | 12.42 | $12.64 | 625800 |
| 2021-08-20 | 12.41 | $12.26 | 806300 |
| 2021-08-19 | 12.53 | $12.31 | 806500 |
| 2021-08-18 | 12.66 | $12.77 | 1.9M |
| 2021-08-17 | 12.68 | $12.63 | 565729 |
| 2021-08-16 | 12.76 | $12.74 | 600705 |
| 2021-08-13 | 12.82 | $12.80 | 887100 |
| 2021-08-12 | 12.88 | $12.58 | 1.4M |
| 2021-08-11 | 13.03 | $12.98 | 581800 |
| 2021-08-10 | 13.09 | $13.04 | 795136 |
| 2021-08-09 | 13.14 | $13.00 | 590000 |
| 2021-08-06 | 13.23 | $13.10 | 936045 |
| 2021-08-05 | 13.30 | $13.13 | 1.1M |
| 2021-08-04 | 13.38 | $12.92 | 1.2M |
| 2021-08-03 | 13.55 | $13.47 | 2.0M |
| 2021-08-02 | 13.58 | $13.28 | 1.2M |
| 2021-07-30 | 13.68 | $13.55 | 1.2M |
| 2021-07-29 | 13.72 | $13.66 | 1.5M |
| 2021-07-28 | 13.72 | $13.89 | 774817 |
| 2021-07-27 | 13.66 | $14.06 | 730100 |
| 2021-07-26 | 13.54 | $14.10 | 983000 |
| 2021-07-23 | 13.37 | $13.84 | 612500 |
| 2021-07-22 | 13.26 | $13.79 | 1.4M |
| 2021-07-21 | 13.14 | $13.67 | 718420 |
| 2021-07-20 | 13.03 | $13.19 | 757133 |
| 2021-07-19 | 13.06 | $12.84 | 931900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.50
2026-07-17
Close Price
$2.71
Vol: 769535
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.26
Average
46.59
Maximum
74.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.50 | $2.71 | 769535 |
| 2026-07-16 | 45.84 | $2.70 | 541030 |
| 2026-07-15 | 47.49 | $2.73 | 347930 |
| 2026-07-14 | 45.64 | $2.70 | 923365 |
| 2026-07-13 | 46.15 | $2.71 | 431600 |
| 2026-07-10 | 49.34 | $2.77 | 752935 |
| 2026-07-09 | 45.78 | $2.71 | 894500 |
| 2026-07-08 | 46.30 | $2.72 | 411608 |
| 2026-07-07 | 46.30 | $2.72 | 1.0M |
| 2026-07-06 | 46.77 | $2.73 | 1.4M |
| 2026-07-02 | 41.66 | $2.64 | 857112 |
| 2026-07-01 | 43.42 | $2.68 | 946200 |
| 2026-06-30 | 44.77 | $2.71 | 922314 |
| 2026-06-29 | 47.08 | $2.76 | 1.3M |
| 2026-06-26 | 43.77 | $2.70 | 561400 |
| 2026-06-25 | 44.65 | $2.72 | 526621 |
| 2026-06-24 | 45.53 | $2.74 | 589147 |
| 2026-06-23 | 43.96 | $2.71 | 1.1M |
| 2026-06-22 | 44.78 | $2.73 | 1.1M |
| 2026-06-18 | 58.07 | $2.99 | 1.0M |
| 2026-06-17 | 59.35 | $3.01 | 975600 |
| 2026-06-16 | 56.61 | $2.95 | 738263 |
| 2026-06-15 | 55.67 | $2.93 | 1.5M |
| 2026-06-12 | 53.75 | $2.89 | 861204 |
| 2026-06-11 | 52.78 | $2.87 | 577200 |
| 2026-06-10 | 48.69 | $2.79 | 770200 |
| 2026-06-09 | 47.61 | $2.77 | 1.1M |
| 2026-06-08 | 39.11 | $2.63 | 1.0M |
| 2026-06-05 | 40.91 | $2.67 | 2.5M |
| 2026-06-04 | 41.83 | $2.69 | 878303 |
| 2026-06-03 | 34.91 | $2.59 | 1.5M |
| 2026-06-02 | 37.00 | $2.64 | 541566 |
| 2026-06-01 | 38.30 | $2.67 | 879316 |
| 2026-05-29 | 37.61 | $2.66 | 1.9M |
| 2026-05-28 | 42.65 | $2.77 | 808448 |
| 2026-05-27 | 45.27 | $2.82 | 547808 |
| 2026-05-26 | 46.36 | $2.84 | 1.2M |
| 2026-05-22 | 43.80 | $2.80 | 606000 |
| 2026-05-21 | 41.83 | $2.77 | 623215 |
| 2026-05-20 | 44.82 | $2.83 | 1.5M |
| 2026-05-19 | 43.54 | $2.81 | 513018 |
| 2026-05-18 | 43.54 | $2.81 | 656008 |
| 2026-05-15 | 45.44 | $2.85 | 1.2M |
| 2026-05-14 | 43.69 | $2.82 | 830327 |
| 2026-05-13 | 46.03 | $2.87 | 906200 |
| 2026-05-12 | 44.91 | $2.85 | 1.2M |
| 2026-05-11 | 44.91 | $2.85 | 976706 |
| 2026-05-08 | 44.91 | $2.85 | 1.1M |
| 2026-05-07 | 43.91 | $2.83 | 1.1M |
| 2026-05-06 | 45.89 | $2.88 | 1.3M |
| 2026-05-05 | 45.42 | $2.87 | 2.6M |
| 2026-05-04 | 41.59 | $2.79 | 1.1M |
| 2026-05-01 | 45.79 | $2.90 | 1.1M |
| 2026-04-30 | 43.32 | $2.85 | 1.1M |
| 2026-04-29 | 43.32 | $2.85 | 2.3M |
| 2026-04-28 | 42.37 | $2.83 | 5.5M |
| 2026-04-27 | 45.63 | $2.92 | 1.6M |
| 2026-04-24 | 52.45 | $3.08 | 572636 |
| 2026-04-23 | 52.45 | $3.08 | 913193 |
| 2026-04-22 | 53.81 | $3.11 | 1.0M |
| 2026-04-21 | 58.62 | $3.21 | 1.5M |
| 2026-04-20 | 64.66 | $3.32 | 1.4M |
| 2026-04-17 | 63.36 | $3.28 | 2.3M |
| 2026-04-16 | 59.83 | $3.18 | 862736 |
| 2026-04-15 | 57.50 | $3.12 | 959799 |
| 2026-04-14 | 46.75 | $2.90 | 880000 |
| 2026-04-13 | 47.26 | $2.91 | 612400 |
| 2026-04-10 | 51.01 | $2.98 | 1.4M |
| 2026-04-09 | 46.40 | $2.90 | 3.8M |
| 2026-04-08 | 49.74 | $2.96 | 611200 |
| 2026-04-07 | 47.33 | $2.92 | 1.3M |
| 2026-04-06 | 47.33 | $2.92 | 567737 |
| 2026-04-02 | 47.85 | $2.93 | 668930 |
| 2026-04-01 | 47.85 | $2.93 | 482832 |
| 2026-03-31 | 46.80 | $2.91 | 623900 |
| 2026-03-30 | 43.58 | $2.85 | 627727 |
| 2026-03-27 | 44.00 | $2.86 | 1.3M |
| 2026-03-26 | 44.41 | $2.87 | 819600 |
| 2026-03-25 | 44.80 | $2.88 | 1.5M |
| 2026-03-24 | 45.97 | $2.91 | 986100 |
| 2026-03-23 | 43.65 | $2.86 | 1.4M |
| 2026-03-20 | 41.74 | $2.82 | 1.8M |
| 2026-03-19 | 45.79 | $2.93 | 1.2M |
| 2026-03-18 | 43.91 | $2.89 | 1.5M |
| 2026-03-17 | 46.19 | $2.95 | 807900 |
| 2026-03-16 | 43.88 | $2.90 | 662300 |
| 2026-03-13 | 41.50 | $2.85 | 1.8M |
| 2026-03-12 | 41.03 | $2.84 | 929407 |
| 2026-03-11 | 44.83 | $2.95 | 1.2M |
| 2026-03-10 | 44.39 | $2.94 | 1.8M |
| 2026-03-09 | 44.73 | $2.95 | 1.4M |
| 2026-03-06 | 39.87 | $2.84 | 1.1M |
| 2026-03-05 | 40.17 | $2.85 | 1.0M |
| 2026-03-04 | 41.07 | $2.88 | 2.0M |
| 2026-03-03 | 35.61 | $2.76 | 3.1M |
| 2026-03-02 | 36.41 | $2.79 | 2.3M |
| 2026-02-27 | 41.10 | $2.95 | 3.4M |
| 2026-02-26 | 49.85 | $3.18 | 894200 |
| 2026-02-25 | 48.95 | $3.16 | 1.4M |
| 2026-02-24 | 56.66 | $3.32 | 979560 |
| 2026-02-23 | 57.74 | $3.34 | 1.0M |
| 2026-02-20 | 63.49 | $3.44 | 779400 |
| 2026-02-19 | 60.91 | $3.37 | 1.6M |
| 2026-02-18 | 60.91 | $3.37 | 4.7M |
| 2026-02-17 | 56.09 | $3.25 | 2.8M |
| 2026-02-13 | 59.58 | $3.31 | 1.8M |
| 2026-02-12 | 58.76 | $3.29 | 1.4M |
| 2026-02-11 | 60.49 | $3.32 | 885085 |
| 2026-02-10 | 59.74 | $3.30 | 1.2M |
| 2026-02-09 | 56.18 | $3.21 | 1.4M |
| 2026-02-06 | 54.48 | $3.17 | 769800 |
| 2026-02-05 | 51.34 | $3.10 | 869300 |
| 2026-02-04 | 54.40 | $3.16 | 670595 |
| 2026-02-03 | 55.98 | $3.19 | 1.7M |
| 2026-02-02 | 58.68 | $3.24 | 510718 |
| 2026-01-30 | 60.34 | $3.27 | 822834 |
| 2026-01-29 | 59.62 | $3.25 | 984761 |
| 2026-01-28 | 64.06 | $3.33 | 619583 |
| 2026-01-27 | 63.41 | $3.31 | 975400 |
| 2026-01-26 | 66.25 | $3.36 | 668000 |
| 2026-01-23 | 65.06 | $3.32 | 899300 |
| 2026-01-22 | 69.72 | $3.40 | 2.4M |
| 2026-01-21 | 65.96 | $3.27 | 1.8M |
| 2026-01-20 | 61.40 | $3.14 | 1.4M |
| 2026-01-16 | 54.76 | $2.99 | 917345 |
| 2026-01-15 | 53.75 | $2.97 | 1.2M |
| 2026-01-14 | 57.39 | $3.03 | 888900 |
| 2026-01-13 | 53.93 | $2.96 | 961806 |
| 2026-01-12 | 53.93 | $2.96 | 402130 |
| 2026-01-09 | 53.93 | $2.96 | 654000 |
| 2026-01-08 | 52.52 | $2.93 | 786900 |
| 2026-01-07 | 51.09 | $2.90 | 547315 |
| 2026-01-06 | 55.88 | $2.99 | 1.3M |
| 2026-01-05 | 56.44 | $3.00 | 648800 |
| 2026-01-02 | 55.60 | $2.98 | 1.1M |
| 2025-12-31 | 52.54 | $2.91 | 3.9M |
| 2025-12-30 | 53.54 | $2.93 | 1.3M |
| 2025-12-29 | 53.12 | $2.92 | 1.5M |
| 2025-12-26 | 54.53 | $2.95 | 451573 |
| 2025-12-24 | 55.00 | $2.96 | 818100 |
| 2025-12-23 | 56.84 | $3.00 | 1.3M |
| 2025-12-22 | 58.23 | $3.03 | 2.3M |
| 2025-12-19 | 54.34 | $2.92 | 6.1M |
| 2025-12-18 | 68.02 | $3.17 | 2.4M |
| 2025-12-17 | 65.37 | $3.09 | 2.8M |
| 2025-12-16 | 63.95 | $3.05 | 1.4M |
| 2025-12-15 | 60.91 | $2.97 | 1.8M |
| 2025-12-12 | 62.16 | $2.99 | 2.0M |
| 2025-12-11 | 62.16 | $2.99 | 5.9M |
| 2025-12-10 | 60.71 | $2.95 | 2.2M |
| 2025-12-09 | 54.00 | $2.79 | 875103 |
| 2025-12-08 | 50.49 | $2.72 | 1.0M |
| 2025-12-05 | 48.35 | $2.68 | 537034 |
| 2025-12-04 | 52.68 | $2.76 | 753135 |
| 2025-12-03 | 51.12 | $2.73 | 960912 |
| 2025-12-02 | 50.61 | $2.72 | 856400 |
| 2025-12-01 | 49.60 | $2.70 | 1.9M |
| 2025-11-28 | 50.08 | $2.71 | 646200 |
| 2025-11-26 | 50.08 | $2.71 | 724623 |
| 2025-11-25 | 50.08 | $2.71 | 3.9M |
| 2025-11-24 | 51.38 | $2.74 | 2.3M |
| 2025-11-21 | 52.67 | $2.77 | 1.6M |
| 2025-11-20 | 50.71 | $2.72 | 1.3M |
| 2025-11-19 | 54.12 | $2.80 | 770780 |
| 2025-11-18 | 55.91 | $2.84 | 921547 |
| 2025-11-17 | 53.73 | $2.78 | 1.3M |
| 2025-11-14 | 60.88 | $2.93 | 1.6M |
| 2025-11-13 | 64.69 | $3.00 | 2.1M |
| 2025-11-12 | 68.79 | $3.07 | 1.9M |
| 2025-11-11 | 65.20 | $2.95 | 1.1M |
| 2025-11-10 | 64.55 | $2.93 | 1.3M |
| 2025-11-07 | 61.87 | $2.85 | 870221 |
| 2025-11-06 | 60.45 | $2.81 | 1.2M |
| 2025-11-05 | 60.99 | $2.82 | 2.4M |
| 2025-11-04 | 54.40 | $2.65 | 2.1M |
| 2025-11-03 | 51.66 | $2.59 | 868420 |
| 2025-10-31 | 54.24 | $2.64 | 1.7M |
| 2025-10-30 | 56.38 | $2.68 | 45.4M |
| 2025-10-29 | 60.33 | $2.75 | 1.3M |
| 2025-10-28 | 60.33 | $2.75 | 4.2M |
| 2025-10-27 | 49.92 | $2.52 | 4.4M |
| 2025-10-24 | 41.71 | $2.39 | 20.8M |
| 2025-10-23 | 42.73 | $2.41 | 483500 |
| 2025-10-22 | 41.36 | $2.39 | 570500 |
| 2025-10-21 | 41.36 | $2.39 | 1.3M |
| 2025-10-20 | 44.22 | $2.45 | 403719 |
| 2025-10-17 | 40.30 | $2.39 | 787600 |
| 2025-10-16 | 42.68 | $2.44 | 707618 |
| 2025-10-15 | 42.03 | $2.43 | 618017 |
| 2025-10-14 | 40.09 | $2.40 | 632522 |
| 2025-10-13 | 38.13 | $2.37 | 552800 |
| 2025-10-10 | 38.13 | $2.37 | 864633 |
| 2025-10-09 | 41.39 | $2.45 | 915209 |
| 2025-10-08 | 42.25 | $2.47 | 668091 |
| 2025-10-07 | 44.44 | $2.52 | 778328 |
| 2025-10-06 | 44.88 | $2.53 | 568300 |
| 2025-10-03 | 45.31 | $2.54 | 482032 |
| 2025-10-02 | 45.31 | $2.54 | 3.1M |
| 2025-10-01 | 47.34 | $2.59 | 688143 |
| 2025-09-30 | 51.76 | $2.69 | 627332 |
| 2025-09-29 | 49.52 | $2.64 | 447100 |
| 2025-09-26 | 51.80 | $2.69 | 689100 |
| 2025-09-25 | 53.20 | $2.72 | 630400 |
| 2025-09-24 | 51.97 | $2.69 | 812592 |
| 2025-09-23 | 56.69 | $2.79 | 750982 |
| 2025-09-22 | 55.93 | $2.77 | 1.3M |
| 2025-09-19 | 54.01 | $2.72 | 1.2M |
| 2025-09-18 | 54.92 | $2.74 | 1.2M |
| 2025-09-17 | 59.18 | $2.83 | 1.2M |
| 2025-09-16 | 63.88 | $2.92 | 776121 |
| 2025-09-15 | 61.62 | $2.85 | 735816 |
| 2025-09-12 | 63.23 | $2.88 | 1.1M |
| 2025-09-11 | 59.56 | $2.77 | 1.1M |
| 2025-09-10 | 60.08 | $2.78 | 756320 |
| 2025-09-09 | 61.09 | $2.80 | 982728 |
| 2025-09-08 | 63.62 | $2.85 | 1.2M |
| 2025-09-05 | 67.91 | $2.93 | 1.7M |
| 2025-09-04 | 65.42 | $2.84 | 1.0M |
| 2025-09-03 | 65.14 | $2.83 | 979122 |
| 2025-09-02 | 64.86 | $2.82 | 834200 |
| 2025-08-29 | 64.05 | $2.79 | 884914 |
| 2025-08-28 | 63.52 | $2.77 | 2.0M |
| 2025-08-27 | 61.34 | $2.69 | 2.4M |
| 2025-08-26 | 54.19 | $2.47 | 954806 |
| 2025-08-25 | 55.07 | $2.49 | 1.0M |
| 2025-08-22 | 55.07 | $2.49 | 1.4M |
| 2025-08-21 | 50.35 | $2.36 | 1.3M |
| 2025-08-20 | 50.74 | $2.37 | 884900 |
| 2025-08-19 | 53.49 | $2.44 | 847300 |
| 2025-08-18 | 55.97 | $2.50 | 1.8M |
| 2025-08-15 | 54.98 | $2.47 | 846925 |
| 2025-08-14 | 50.77 | $2.35 | 1.1M |
| 2025-08-13 | 51.93 | $2.38 | 2.0M |
| 2025-08-12 | 49.00 | $2.30 | 1.1M |
| 2025-08-11 | 49.72 | $2.32 | 792963 |
| 2025-08-08 | 51.89 | $2.38 | 1.8M |
| 2025-08-07 | 54.93 | $2.46 | 854173 |
| 2025-08-06 | 53.97 | $2.43 | 1.2M |
| 2025-08-05 | 54.70 | $2.45 | 2.5M |
| 2025-08-04 | 59.33 | $2.57 | 1.4M |
| 2025-08-01 | 65.95 | $2.72 | 1.8M |
| 2025-07-31 | 69.91 | $2.80 | 2.7M |
| 2025-07-30 | 70.41 | $2.81 | 5.0M |
| 2025-07-29 | 62.49 | $2.50 | 6.5M |
| 2025-07-28 | 55.12 | $2.30 | 698928 |
| 2025-07-25 | 58.97 | $2.37 | 1.1M |
| 2025-07-24 | 61.29 | $2.41 | 1.0M |
| 2025-07-23 | 63.68 | $2.45 | 2.9M |
| 2025-07-22 | 60.78 | $2.37 | 4.1M |
| 2025-07-21 | 49.86 | $2.14 | 2.1M |
| 2025-07-18 | 46.14 | $2.08 | 1.5M |
| 2025-07-17 | 47.25 | $2.10 | 818649 |
| 2025-07-16 | 48.93 | $2.13 | 435827 |
| 2025-07-15 | 48.35 | $2.12 | 612400 |
| 2025-07-14 | 49.97 | $2.15 | 333271 |
| 2025-07-11 | 51.61 | $2.18 | 740602 |
| 2025-07-10 | 50.58 | $2.16 | 975201 |
| 2025-07-09 | 52.16 | $2.19 | 1.1M |
| 2025-07-08 | 53.75 | $2.22 | 1.4M |
| 2025-07-07 | 55.36 | $2.25 | 2.0M |
| 2025-07-03 | 60.51 | $2.34 | 461509 |
| 2025-07-02 | 59.31 | $2.31 | 2.4M |
| 2025-07-01 | 56.82 | $2.25 | 1.4M |
| 2025-06-30 | 54.15 | $2.19 | 1.3M |
| 2025-06-27 | 59.38 | $2.28 | 1.9M |
| 2025-06-26 | 66.87 | $2.39 | 1.5M |
| 2025-06-25 | 71.55 | $2.45 | 2.3M |
| 2025-06-24 | 74.01 | $2.48 | 2.7M |
| 2025-06-23 | 70.48 | $2.37 | 1.9M |
| 2025-06-20 | 66.98 | $2.28 | 2.5M |
| 2025-06-18 | 65.25 | $2.24 | 1.3M |
| 2025-06-17 | 66.92 | $2.26 | 870105 |
| 2025-06-16 | 66.51 | $2.25 | 1.8M |
| 2025-06-13 | 63.52 | $2.18 | 1.2M |
| 2025-06-12 | 67.62 | $2.23 | 1.4M |
| 2025-06-11 | 64.58 | $2.16 | 4.5M |
| 2025-06-10 | 54.81 | $1.99 | 3.2M |
| 2025-06-09 | 55.67 | $2.00 | 1.9M |
| 2025-06-06 | 55.00 | $1.99 | 2.7M |
| 2025-06-05 | 55.00 | $1.99 | 1.5M |
| 2025-06-04 | 54.38 | $1.98 | 2.0M |
| 2025-06-03 | 53.15 | $1.96 | 1.1M |
| 2025-06-02 | 53.84 | $1.97 | 2.0M |
| 2025-05-30 | 50.15 | $1.91 | 3.5M |
| 2025-05-29 | 55.79 | $1.99 | 2.4M |
| 2025-05-28 | 57.33 | $2.01 | 2.3M |
| 2025-05-27 | 57.33 | $2.01 | 1.3M |
| 2025-05-23 | 58.04 | $2.02 | 3.6M |
| 2025-05-22 | 59.46 | $2.04 | 2.6M |
| 2025-05-21 | 62.35 | $2.08 | 1.9M |
| 2025-05-20 | 63.83 | $2.10 | 1.6M |
| 2025-05-19 | 60.74 | $2.03 | 840000 |
| 2025-05-16 | 59.81 | $2.01 | 1.1M |
| 2025-05-15 | 61.19 | $2.03 | 2.5M |
| 2025-05-14 | 59.41 | $1.99 | 2.8M |
| 2025-05-13 | 51.50 | $1.84 | 5.8M |
| 2025-05-12 | 48.98 | $1.80 | 1.4M |
| 2025-05-09 | 49.59 | $1.81 | 1.7M |
| 2025-05-08 | 49.59 | $1.81 | 2.0M |
| 2025-05-07 | 49.02 | $1.80 | 2.6M |
| 2025-05-06 | 48.46 | $1.79 | 2.2M |
| 2025-05-05 | 43.78 | $1.71 | 2.0M |
| 2025-05-02 | 46.27 | $1.76 | 2.8M |
| 2025-05-01 | 46.27 | $1.76 | 2.1M |
| 2025-04-30 | 49.31 | $1.82 | 4.1M |
| 2025-04-29 | 53.19 | $1.89 | 2.3M |
| 2025-04-28 | 60.27 | $2.00 | 1.5M |
| 2025-04-25 | 59.80 | $1.99 | 1.7M |
| 2025-04-24 | 57.95 | $1.95 | 1.1M |
| 2025-04-23 | 57.48 | $1.94 | 2.4M |
| 2025-04-22 | 53.03 | $1.85 | 2.5M |
| 2025-04-21 | 50.85 | $1.81 | 1.0M |
| 2025-04-17 | 54.44 | $1.87 | 2.4M |
| 2025-04-16 | 48.71 | $1.77 | 2.0M |
| 2025-04-15 | 46.13 | $1.73 | 1.3M |
| 2025-04-14 | 45.48 | $1.72 | 1.6M |
| 2025-04-11 | 44.20 | $1.70 | 2.2M |
| 2025-04-10 | 40.91 | $1.65 | 2.6M |
| 2025-04-09 | 44.39 | $1.72 | 2.7M |
| 2025-04-08 | 35.43 | $1.60 | 2.6M |
| 2025-04-07 | 35.89 | $1.61 | 3.2M |
| 2025-04-04 | 38.23 | $1.66 | 3.6M |
| 2025-04-03 | 43.05 | $1.75 | 2.2M |
| 2025-04-02 | 44.23 | $1.77 | 1.4M |
| 2025-04-01 | 44.23 | $1.77 | 1.3M |
| 2025-03-31 | 42.82 | $1.75 | 1.0M |
| 2025-03-28 | 42.12 | $1.74 | 1.0M |
| 2025-03-27 | 45.82 | $1.81 | 1.0M |
| 2025-03-26 | 45.17 | $1.80 | 2.0M |
| 2025-03-25 | 46.78 | $1.83 | 1.6M |
| 2025-03-24 | 42.21 | $1.76 | 1.5M |
| 2025-03-21 | 36.28 | $1.68 | 2.9M |
| 2025-03-20 | 38.14 | $1.72 | 3.6M |
| 2025-03-19 | 36.59 | $1.70 | 6.1M |
| 2025-03-18 | 37.03 | $1.71 | 6.9M |
| 2025-03-17 | 39.75 | $1.77 | 3.6M |
| 2025-03-14 | 40.22 | $1.78 | 3.5M |
| 2025-03-13 | 38.85 | $1.76 | 6.7M |
| 2025-03-12 | 45.24 | $1.89 | 1.9M |
| 2025-03-11 | 51.43 | $1.99 | 1.8M |
| 2025-03-10 | 53.51 | $2.02 | 1.9M |
| 2025-03-07 | 57.97 | $2.08 | 1.3M |
| 2025-03-06 | 55.63 | $2.04 | 2.6M |
| 2025-03-05 | 51.80 | $1.98 | 1.1M |
| 2025-03-04 | 45.88 | $1.90 | 1.4M |
| 2025-03-03 | 47.26 | $1.92 | 1.7M |
| 2025-02-28 | 49.37 | $1.95 | 840041 |
| 2025-02-27 | 47.90 | $1.93 | 1.3M |
| 2025-02-26 | 49.26 | $1.95 | 836607 |
| 2025-02-25 | 49.93 | $1.96 | 1.7M |
| 2025-02-24 | 49.93 | $1.96 | 2.8M |
| 2025-02-21 | 48.66 | $1.94 | 3.0M |
| 2025-02-20 | 57.70 | $2.07 | 2.9M |
| 2025-02-19 | 57.70 | $2.07 | 2.2M |
| 2025-02-18 | 61.68 | $2.12 | 3.0M |
| 2025-02-14 | 66.00 | $2.17 | 1.1M |
| 2025-02-13 | 65.54 | $2.16 | 2.3M |
| 2025-02-12 | 63.18 | $2.11 | 2.2M |
| 2025-02-11 | 57.68 | $2.01 | 1.6M |
| 2025-02-10 | 55.79 | $1.98 | 676822 |
| 2025-02-07 | 55.79 | $1.98 | 970600 |
| 2025-02-06 | 56.55 | $1.99 | 2.2M |
| 2025-02-05 | 58.05 | $2.01 | 1.2M |
| 2025-02-04 | 58.05 | $2.01 | 1.4M |
| 2025-02-03 | 56.49 | $1.98 | 3.0M |
| 2025-01-31 | 53.18 | $1.92 | 2.1M |
| 2025-01-30 | 53.18 | $1.92 | 2.7M |
| 2025-01-29 | 49.73 | $1.86 | 1.6M |
| 2025-01-28 | 46.62 | $1.81 | 15.6M |
| 2025-01-27 | 43.99 | $1.77 | 1.3M |
| 2025-01-24 | 48.54 | $1.85 | 1.1M |
| 2025-01-23 | 45.88 | $1.81 | 1.7M |
| 2025-01-22 | 45.88 | $1.81 | 2.3M |
| 2025-01-21 | 42.53 | $1.76 | 1.6M |
| 2025-01-17 | 38.93 | $1.71 | 1.1M |
| 2025-01-16 | 39.40 | $1.72 | 1.4M |
| 2025-01-15 | 40.32 | $1.74 | 2.1M |
| 2025-01-14 | 40.77 | $1.75 | 1.9M |
| 2025-01-13 | 40.14 | $1.74 | 2.6M |
| 2025-01-10 | 43.24 | $1.81 | 1.6M |
| 2025-01-08 | 46.66 | $1.88 | 1.7M |
| 2025-01-07 | 52.28 | $1.98 | 3.4M |
| 2025-01-06 | 45.41 | $1.87 | 3.0M |
| 2025-01-03 | 33.90 | $1.73 | 2.0M |
| 2025-01-02 | 34.90 | $1.75 | 1.4M |
| 2024-12-31 | 27.83 | $1.68 | 1.9M |
| 2024-12-30 | 28.25 | $1.69 | 2.1M |
| 2024-12-27 | 31.87 | $1.77 | 1.3M |
| 2024-12-26 | 30.82 | $1.76 | 1.1M |
| 2024-12-24 | 30.82 | $1.76 | 694100 |
| 2024-12-23 | 31.25 | $1.77 | 2.0M |
| 2024-12-20 | 31.25 | $1.77 | 1.1M |
| 2024-12-19 | 31.66 | $1.78 | 2.2M |
| 2024-12-18 | 33.30 | $1.82 | 1.8M |
| 2024-12-17 | 36.43 | $1.89 | 1.1M |
| 2024-12-16 | 37.38 | $1.91 | 1.5M |
| 2024-12-13 | 40.40 | $1.97 | 2.0M |
| 2024-12-12 | 40.40 | $1.97 | 1.1M |
| 2024-12-11 | 38.14 | $1.94 | 1.1M |
| 2024-12-10 | 38.14 | $1.94 | 1.5M |
| 2024-12-09 | 39.96 | $1.98 | 1.5M |
| 2024-12-06 | 39.96 | $1.98 | 761924 |
| 2024-12-05 | 41.29 | $2.01 | 1.4M |
| 2024-12-04 | 40.67 | $2.00 | 1.6M |
| 2024-12-03 | 40.67 | $2.00 | 1.9M |
| 2024-12-02 | 40.67 | $2.00 | 1.5M |
| 2024-11-29 | 41.04 | $2.01 | 1.2M |
| 2024-11-27 | 37.19 | $1.94 | 1.7M |
| 2024-11-26 | 37.86 | $1.96 | 1.4M |
| 2024-11-25 | 39.20 | $2.00 | 1.5M |
| 2024-11-22 | 41.67 | $2.07 | 1.2M |
| 2024-11-21 | 41.16 | $2.06 | 2.7M |
| 2024-11-20 | 38.13 | $2.00 | 7.3M |
| 2024-11-19 | 38.13 | $2.00 | 3.8M |
| 2024-11-18 | 42.04 | $2.12 | 1.9M |
| 2024-11-15 | 42.04 | $2.12 | 1.9M |
| 2024-11-14 | 44.81 | $2.20 | 2.7M |
| 2024-11-13 | 43.93 | $2.18 | 1.3M |
| 2024-11-12 | 43.07 | $2.16 | 1.2M |
| 2024-11-11 | 45.38 | $2.23 | 1.2M |
| 2024-11-08 | 51.78 | $2.40 | 1.3M |
| 2024-11-07 | 52.19 | $2.41 | 1.5M |
| 2024-11-06 | 54.67 | $2.47 | 1.3M |
| 2024-11-05 | 54.32 | $2.46 | 2.1M |
| 2024-11-04 | 53.99 | $2.45 | 1.6M |
| 2024-11-01 | 56.32 | $2.51 | 1.6M |
| 2024-10-31 | 56.02 | $2.50 | 2.8M |
| 2024-10-30 | 55.43 | $2.48 | 4.8M |
| 2024-10-29 | 55.43 | $2.48 | 3.2M |
| 2024-10-28 | 46.12 | $2.19 | 4.9M |
| 2024-10-25 | 43.81 | $2.13 | 3.2M |
| 2024-10-24 | 51.91 | $2.36 | 1.7M |
| 2024-10-23 | 49.20 | $2.29 | 803545 |
| 2024-10-22 | 52.41 | $2.37 | 1.2M |
| 2024-10-21 | 52.04 | $2.36 | 894398 |
| 2024-10-18 | 54.46 | $2.42 | 1.9M |
| 2024-10-17 | 53.08 | $2.38 | 1.2M |
| 2024-10-16 | 49.03 | $2.27 | 831100 |
| 2024-10-15 | 46.22 | $2.20 | 1.3M |
| 2024-10-14 | 49.16 | $2.28 | 1.0M |
| 2024-10-11 | 55.91 | $2.44 | 838819 |
| 2024-10-10 | 55.55 | $2.43 | 1.9M |
| 2024-10-09 | 59.26 | $2.51 | 1.5M |
| 2024-10-08 | 62.73 | $2.58 | 1.2M |
| 2024-10-07 | 61.82 | $2.55 | 2.2M |
| 2024-10-04 | 64.31 | $2.60 | 1.3M |
| 2024-10-03 | 62.89 | $2.55 | 1.1M |
| 2024-10-02 | 69.76 | $2.68 | 2.6M |
| 2024-10-01 | 67.97 | $2.61 | 3.4M |
| 2024-09-30 | 66.63 | $2.56 | 3.0M |
| 2024-09-27 | 64.66 | $2.49 | 2.5M |
| 2024-09-26 | 62.57 | $2.42 | 3.1M |
| 2024-09-25 | 59.65 | $2.33 | 2.6M |
| 2024-09-24 | 58.98 | $2.31 | 2.2M |
| 2024-09-23 | 55.05 | $2.20 | 1.3M |
| 2024-09-20 | 53.90 | $2.17 | 3.1M |
| 2024-09-19 | 60.76 | $2.31 | 3.9M |
| 2024-09-18 | 53.06 | $2.12 | 3.5M |
| 2024-09-17 | 47.38 | $2.01 | 1.2M |
| 2024-09-16 | 44.48 | $1.96 | 1.9M |
| 2024-09-13 | 37.99 | $1.86 | 5.2M |
| 2024-09-12 | 35.85 | $1.83 | 5.9M |
| 2024-09-11 | 39.75 | $1.92 | 4.9M |
| 2024-09-10 | 36.08 | $1.87 | 789900 |
| 2024-09-09 | 35.33 | $1.86 | 597100 |
| 2024-09-06 | 33.09 | $1.83 | 2.6M |
| 2024-09-05 | 28.38 | $1.77 | 1.9M |
| 2024-09-04 | 28.38 | $1.77 | 1.3M |
| 2024-09-03 | 28.99 | $1.79 | 3.8M |
| 2024-08-30 | 36.49 | $1.99 | 486400 |
| 2024-08-29 | 36.94 | $2.00 | 627800 |
| 2024-08-28 | 37.84 | $2.02 | 504200 |
| 2024-08-27 | 38.28 | $2.03 | 783600 |
| 2024-08-26 | 37.59 | $2.02 | 811300 |
| 2024-08-23 | 37.99 | $2.03 | 1.1M |
| 2024-08-22 | 36.04 | $2.00 | 701410 |
| 2024-08-21 | 36.77 | $2.02 | 814200 |
| 2024-08-20 | 39.04 | $2.08 | 1.4M |
| 2024-08-19 | 35.24 | $2.02 | 1.7M |
| 2024-08-16 | 30.45 | $1.95 | 1.1M |
| 2024-08-15 | 31.72 | $1.99 | 1.4M |
| 2024-08-14 | 29.62 | $1.96 | 1.4M |
| 2024-08-13 | 31.79 | $2.03 | 411533 |
| 2024-08-12 | 31.11 | $2.02 | 652609 |
| 2024-08-09 | 32.99 | $2.08 | 939900 |
| 2024-08-08 | 32.99 | $2.08 | 1.1M |
| 2024-08-07 | 26.26 | $1.98 | 1.3M |
| 2024-08-06 | 25.55 | $1.97 | 938652 |
| 2024-08-05 | 24.17 | $1.95 | 1.9M |
| 2024-08-02 | 25.76 | $2.02 | 1.5M |
| 2024-08-01 | 27.75 | $2.10 | 1.1M |
| 2024-07-31 | 29.95 | $2.18 | 1.3M |
| 2024-07-30 | 29.29 | $2.17 | 1.4M |
| 2024-07-29 | 30.67 | $2.22 | 650846 |
| 2024-07-26 | 30.95 | $2.23 | 902967 |
| 2024-07-25 | 30.95 | $2.23 | 895041 |
| 2024-07-24 | 32.00 | $2.27 | 2.5M |
| 2024-07-23 | 33.62 | $2.33 | 1.1M |
| 2024-07-22 | 35.92 | $2.41 | 1.5M |
| 2024-07-19 | 35.92 | $2.41 | 459200 |
| 2024-07-18 | 36.48 | $2.43 | 1.6M |
| 2024-07-17 | 37.90 | $2.48 | 1.1M |
| 2024-07-16 | 41.91 | $2.61 | 618100 |
| 2024-07-15 | 39.57 | $2.56 | 578900 |
| 2024-07-12 | 41.47 | $2.62 | 1.0M |
| 2024-07-11 | 39.16 | $2.57 | 976548 |
| 2024-07-10 | 40.06 | $2.60 | 1.0M |
| 2024-07-09 | 41.90 | $2.66 | 1.2M |
| 2024-07-08 | 43.15 | $2.70 | 803223 |
| 2024-07-05 | 40.62 | $2.64 | 1.0M |
| 2024-07-03 | 42.73 | $2.71 | 364611 |
| 2024-07-02 | 38.85 | $2.62 | 767503 |
| 2024-07-01 | 41.84 | $2.72 | 879900 |
| 2024-06-28 | 43.43 | $2.77 | 2.7M |
| 2024-06-27 | 41.31 | $2.72 | 1.6M |
| 2024-06-26 | 42.52 | $2.76 | 1.5M |
| 2024-06-25 | 39.59 | $2.69 | 1.4M |
| 2024-06-24 | 43.18 | $2.81 | 1.1M |
| 2024-06-21 | 41.06 | $2.76 | 2.0M |
| 2024-06-20 | 45.22 | $2.89 | 1.3M |
| 2024-06-18 | 41.31 | $2.80 | 2.2M |
| 2024-06-17 | 35.48 | $2.68 | 816974 |
| 2024-06-14 | 34.45 | $2.66 | 1.2M |
| 2024-06-13 | 33.43 | $2.64 | 1.2M |
| 2024-06-12 | 36.08 | $2.74 | 2.3M |
| 2024-06-11 | 39.01 | $2.84 | 897600 |
| 2024-06-10 | 39.31 | $2.85 | 1.2M |
| 2024-06-07 | 39.31 | $2.85 | 2.7M |
| 2024-06-06 | 43.93 | $3.00 | 2.4M |
| 2024-06-05 | 45.28 | $3.04 | 991800 |
| 2024-06-04 | 43.64 | $3.00 | 986509 |
| 2024-06-03 | 44.59 | $3.03 | 4.0M |
| 2024-05-31 | 56.29 | $3.33 | 1.2M |
| 2024-05-30 | 55.17 | $3.30 | 1.1M |
| 2024-05-29 | 53.28 | $3.25 | 850734 |
| 2024-05-28 | 49.21 | $3.15 | 359300 |
| 2024-05-24 | 48.78 | $3.14 | 464672 |
| 2024-05-23 | 49.17 | $3.15 | 717447 |
| 2024-05-22 | 51.11 | $3.20 | 898800 |
| 2024-05-21 | 53.94 | $3.27 | 966523 |
| 2024-05-20 | 59.78 | $3.40 | 862700 |
| 2024-05-17 | 56.70 | $3.31 | 1.1M |
| 2024-05-16 | 56.35 | $3.30 | 610400 |
| 2024-05-15 | 57.23 | $3.32 | 811000 |
| 2024-05-14 | 55.92 | $3.28 | 730800 |
| 2024-05-13 | 58.49 | $3.34 | 1.2M |
| 2024-05-10 | 56.59 | $3.28 | 477400 |
| 2024-05-09 | 57.42 | $3.30 | 811400 |
| 2024-05-08 | 55.88 | $3.25 | 860829 |
| 2024-05-07 | 56.27 | $3.26 | 1.7M |
| 2024-05-06 | 56.27 | $3.26 | 1.5M |
| 2024-05-03 | 53.67 | $3.17 | 1.2M |
| 2024-05-02 | 47.77 | $2.99 | 1.3M |
| 2024-05-01 | 44.81 | $2.91 | 1.3M |
| 2024-04-30 | 45.11 | $2.92 | 1.9M |
| 2024-04-29 | 53.38 | $3.16 | 1.2M |
| 2024-04-26 | 53.38 | $3.16 | 2.3M |
| 2024-04-25 | 46.78 | $2.98 | 867700 |
| 2024-04-24 | 45.14 | $2.94 | 840701 |
| 2024-04-23 | 47.21 | $3.00 | 908648 |
| 2024-04-22 | 43.07 | $2.90 | 1.0M |
| 2024-04-19 | 38.98 | $2.81 | 1.3M |
| 2024-04-18 | 40.20 | $2.85 | 950500 |
| 2024-04-17 | 41.75 | $2.90 | 1.7M |
| 2024-04-16 | 46.52 | $3.04 | 1.4M |
| 2024-04-15 | 51.30 | $3.16 | 962700 |
| 2024-04-12 | 54.40 | $3.23 | 1.1M |
| 2024-04-11 | 59.78 | $3.34 | 1.4M |
| 2024-04-10 | 58.72 | $3.31 | 777800 |
| 2024-04-09 | 58.72 | $3.31 | 1.8M |
| 2024-04-08 | 60.64 | $3.35 | 773000 |
| 2024-04-05 | 58.38 | $3.28 | 868600 |
| 2024-04-04 | 57.72 | $3.26 | 1.3M |
| 2024-04-03 | 60.45 | $3.32 | 1.1M |
| 2024-04-02 | 54.68 | $3.15 | 608700 |
| 2024-04-01 | 54.31 | $3.14 | 799821 |
| 2024-03-28 | 56.98 | $3.20 | 2.7M |
| 2024-03-27 | 54.87 | $3.14 | 415600 |
| 2024-03-26 | 53.05 | $3.09 | 584100 |
| 2024-03-25 | 52.68 | $3.08 | 1.1M |
| 2024-03-22 | 49.33 | $2.99 | 695900 |
| 2024-03-21 | 46.54 | $2.92 | 1.1M |
| 2024-03-20 | 48.73 | $2.98 | 949100 |
| 2024-03-19 | 43.23 | $2.85 | 571018 |
| 2024-03-18 | 43.57 | $2.86 | 1.1M |
| 2024-03-15 | 42.71 | $2.84 | 709110 |
| 2024-03-14 | 44.32 | $2.89 | 644700 |
| 2024-03-13 | 45.62 | $2.93 | 1.8M |
| 2024-03-12 | 42.83 | $2.86 | 1.3M |
| 2024-03-11 | 46.38 | $2.97 | 802600 |
| 2024-03-08 | 45.60 | $2.95 | 747226 |
| 2024-03-07 | 44.84 | $2.93 | 880900 |
| 2024-03-06 | 45.44 | $2.95 | 830119 |
| 2024-03-05 | 45.09 | $2.94 | 1.4M |
| 2024-03-04 | 45.93 | $2.97 | 843371 |
| 2024-03-01 | 46.21 | $2.98 | 1.2M |
| 2024-02-29 | 46.47 | $2.99 | 3.1M |
| 2024-02-28 | 46.18 | $2.98 | 2.1M |
| 2024-02-27 | 50.92 | $3.16 | 2.1M |
| 2024-02-26 | 50.92 | $3.16 | 2.1M |
| 2024-02-23 | 52.54 | $3.22 | 3.0M |
| 2024-02-22 | 52.06 | $3.20 | 2.5M |
| 2024-02-21 | 64.55 | $3.60 | 2.9M |
| 2024-02-20 | 64.35 | $3.59 | 5.1M |
| 2024-02-16 | 61.86 | $3.47 | 2.2M |
| 2024-02-15 | 53.64 | $3.15 | 1.7M |
| 2024-02-14 | 53.64 | $3.15 | 1.7M |
| 2024-02-13 | 49.67 | $3.02 | 1.6M |
| 2024-02-12 | 52.29 | $3.10 | 1.6M |
| 2024-02-09 | 49.44 | $3.01 | 2.1M |
| 2024-02-08 | 50.07 | $3.03 | 1.4M |
| 2024-02-07 | 54.36 | $3.16 | 1.8M |
| 2024-02-06 | 53.48 | $3.13 | 1.9M |
| 2024-02-05 | 49.84 | $3.01 | 1.7M |
| 2024-02-02 | 53.85 | $3.13 | 2.1M |
| 2024-02-01 | 52.95 | $3.10 | 1.8M |
| 2024-01-31 | 50.18 | $3.01 | 2.5M |
| 2024-01-30 | 54.22 | $3.13 | 2.0M |
| 2024-01-29 | 56.75 | $3.20 | 2.8M |
| 2024-01-26 | 56.20 | $3.18 | 3.8M |
| 2024-01-25 | 48.69 | $2.94 | 1.7M |
| 2024-01-24 | 46.51 | $2.88 | 1.7M |
| 2024-01-23 | 47.15 | $2.90 | 863506 |
| 2024-01-22 | 46.10 | $2.87 | 1.9M |
| 2024-01-19 | 44.00 | $2.81 | 3.3M |
| 2024-01-18 | 34.71 | $2.58 | 1.4M |
| 2024-01-17 | 35.19 | $2.60 | 1.7M |
| 2024-01-16 | 37.41 | $2.69 | 1.9M |
| 2024-01-12 | 39.80 | $2.78 | 1.6M |
| 2024-01-11 | 40.07 | $2.79 | 1.7M |
| 2024-01-10 | 41.96 | $2.86 | 1.2M |
| 2024-01-09 | 43.93 | $2.93 | 2.3M |
| 2024-01-08 | 48.24 | $3.07 | 2.0M |
| 2024-01-05 | 49.55 | $3.11 | 3.0M |
| 2024-01-04 | 51.56 | $3.17 | 1.1M |
| 2024-01-03 | 54.35 | $3.25 | 1.6M |
| 2024-01-02 | 58.48 | $3.36 | 1.6M |
| 2023-12-29 | 57.93 | $3.34 | 1.7M |
| 2023-12-28 | 59.43 | $3.38 | 1.5M |
| 2023-12-27 | 58.93 | $3.36 | 1.1M |
| 2023-12-26 | 59.28 | $3.37 | 2.1M |
| 2023-12-22 | 61.36 | $3.43 | 1.3M |
| 2023-12-21 | 61.36 | $3.43 | 2.2M |
| 2023-12-20 | 58.27 | $3.29 | 2.1M |
| 2023-12-19 | 58.91 | $3.31 | 1.5M |
| 2023-12-18 | 57.58 | $3.25 | 1.6M |
| 2023-12-15 | 59.72 | $3.32 | 3.8M |
| 2023-12-14 | 60.33 | $3.34 | 3.2M |
| 2023-12-13 | 57.89 | $3.22 | 3.4M |
| 2023-12-12 | 53.08 | $3.01 | 2.7M |
| 2023-12-11 | 57.54 | $3.16 | 2.3M |
| 2023-12-08 | 59.43 | $3.22 | 1.3M |
| 2023-12-07 | 59.00 | $3.20 | 2.7M |
| 2023-12-06 | 60.52 | $3.25 | 4.2M |
| 2023-12-05 | 61.72 | $3.29 | 4.1M |
| 2023-12-04 | 65.10 | $3.40 | 5.4M |
| 2023-12-01 | 63.00 | $3.28 | 5.5M |
| 2023-11-30 | 61.91 | $3.22 | 35.2M |
| 2023-11-29 | 54.74 | $2.88 | 5.0M |
| 2023-11-28 | 48.81 | $2.66 | 3.6M |
| 2023-11-27 | 45.74 | $2.56 | 3.3M |
| 2023-11-24 | 44.80 | $2.53 | 9.5M |
| 2023-11-22 | 45.29 | $2.55 | 5.9M |
| 2023-11-21 | 48.64 | $2.68 | 14.6M |
| 2023-11-20 | 51.71 | $2.79 | 11.5M |
| 2023-11-17 | 35.56 | $2.33 | 2.3M |
| 2023-11-16 | 37.36 | $2.40 | 4.0M |
| 2023-11-15 | 38.70 | $2.45 | 2.8M |
| 2023-11-14 | 39.78 | $2.49 | 1.5M |
| 2023-11-13 | 34.57 | $2.37 | 1.2M |
| 2023-11-10 | 35.05 | $2.39 | 1.1M |
| 2023-11-09 | 35.52 | $2.41 | 1.3M |
| 2023-11-08 | 36.93 | $2.47 | 1.0M |
| 2023-11-07 | 38.12 | $2.52 | 1.4M |
| 2023-11-06 | 39.33 | $2.57 | 2.0M |
| 2023-11-03 | 38.96 | $2.56 | 4.3M |
| 2023-11-02 | 39.88 | $2.60 | 3.9M |
| 2023-11-01 | 30.11 | $2.35 | 2.9M |
| 2023-10-31 | 28.34 | $2.31 | 3.6M |
| 2023-10-30 | 22.26 | $2.18 | 4.0M |
| 2023-10-27 | 24.88 | $2.35 | 6.1M |
| 2023-10-26 | 23.88 | $2.33 | 2.8M |
| 2023-10-25 | 24.03 | $2.34 | 1.7M |
| 2023-10-24 | 24.78 | $2.39 | 3.9M |
| 2023-10-23 | 23.87 | $2.37 | 2.4M |
| 2023-10-20 | 24.29 | $2.40 | 2.9M |
| 2023-10-19 | 24.56 | $2.42 | 6.8M |
| 2023-10-18 | 26.84 | $2.58 | 3.9M |
| 2023-10-17 | 27.14 | $2.60 | 9.8M |
| 2023-10-16 | 31.85 | $2.88 | 3.2M |
| 2023-10-13 | 26.66 | $2.76 | 2.7M |
| 2023-10-12 | 28.37 | $2.86 | 4.8M |
| 2023-10-11 | 32.08 | $3.05 | 1.8M |
| 2023-10-10 | 31.63 | $3.04 | 2.7M |
| 2023-10-09 | 25.07 | $2.90 | 1.7M |
| 2023-10-06 | 23.58 | $2.87 | 1.3M |
| 2023-10-05 | 23.88 | $2.89 | 2.0M |
| 2023-10-04 | 24.33 | $2.92 | 3.0M |
| 2023-10-03 | 24.33 | $2.92 | 1.9M |
| 2023-10-02 | 26.55 | $3.07 | 3.0M |
| 2023-09-29 | 25.69 | $3.05 | 3.1M |
| 2023-09-28 | 26.73 | $3.12 | 4.5M |
| 2023-09-27 | 27.33 | $3.16 | 2.5M |
| 2023-09-26 | 22.36 | $3.04 | 1.5M |
| 2023-09-25 | 22.48 | $3.05 | 2.7M |
| 2023-09-22 | 24.79 | $3.23 | 1.9M |
| 2023-09-21 | 25.76 | $3.30 | 2.6M |
| 2023-09-20 | 27.07 | $3.39 | 1.8M |
| 2023-09-19 | 27.36 | $3.41 | 1.9M |
| 2023-09-18 | 25.45 | $3.36 | 2.8M |
| 2023-09-15 | 23.93 | $3.32 | 2.6M |
| 2023-09-14 | 25.94 | $3.48 | 3.2M |
| 2023-09-13 | 26.07 | $3.49 | 1.9M |
| 2023-09-12 | 27.24 | $3.58 | 2.0M |
| 2023-09-11 | 29.17 | $3.72 | 2.1M |
| 2023-09-08 | 32.45 | $3.93 | 2.7M |
| 2023-09-07 | 30.32 | $3.87 | 1.3M |
| 2023-09-06 | 32.43 | $4.00 | 1.0M |
| 2023-09-05 | 32.59 | $4.01 | 1.3M |
| 2023-09-01 | 37.28 | $4.27 | 1.2M |
| 2023-08-31 | 41.90 | $4.48 | 936417 |
| 2023-08-30 | 45.76 | $4.63 | 1.2M |
| 2023-08-29 | 42.04 | $4.52 | 1.3M |
| 2023-08-28 | 41.70 | $4.51 | 717928 |
| 2023-08-25 | 38.94 | $4.43 | 1.1M |
| 2023-08-24 | 40.77 | $4.51 | 675500 |
| 2023-08-23 | 42.93 | $4.60 | 707415 |
| 2023-08-22 | 39.19 | $4.49 | 789421 |
| 2023-08-21 | 41.30 | $4.58 | 878229 |
| 2023-08-18 | 42.26 | $4.62 | 1.2M |
| 2023-08-17 | 42.26 | $4.62 | 715445 |
| 2023-08-16 | 43.86 | $4.69 | 1.1M |
| 2023-08-15 | 45.02 | $4.74 | 1.0M |
| 2023-08-14 | 43.60 | $4.69 | 1.3M |
| 2023-08-11 | 45.62 | $4.78 | 805300 |
| 2023-08-10 | 47.47 | $4.86 | 842900 |
| 2023-08-09 | 49.12 | $4.93 | 1.1M |
| 2023-08-08 | 48.64 | $4.91 | 820616 |
| 2023-08-07 | 47.93 | $4.88 | 937211 |
| 2023-08-04 | 48.56 | $4.91 | 1.2M |
| 2023-08-03 | 46.30 | $4.81 | 1.3M |
| 2023-08-02 | 46.50 | $4.82 | 1.7M |
| 2023-08-01 | 52.57 | $5.11 | 1.2M |
| 2023-07-31 | 57.49 | $5.31 | 2.1M |
| 2023-07-28 | 55.09 | $5.19 | 2.4M |
| 2023-07-27 | 50.45 | $4.98 | 2.9M |
| 2023-07-26 | 43.60 | $4.72 | 7.0M |
| 2023-07-25 | 40.59 | $4.62 | 2.2M |
| 2023-07-24 | 45.94 | $4.85 | 1.1M |
| 2023-07-21 | 46.70 | $4.88 | 1.1M |
| 2023-07-20 | 47.20 | $4.90 | 1.2M |
| 2023-07-19 | 49.97 | $5.01 | 1.2M |
| 2023-07-18 | 47.01 | $4.90 | 1.6M |
| 2023-07-17 | 43.86 | $4.79 | 1.4M |
| 2023-07-14 | 43.28 | $4.77 | 1.7M |
| 2023-07-13 | 49.92 | $5.04 | 506117 |
| 2023-07-12 | 48.25 | $4.98 | 942344 |
| 2023-07-11 | 45.65 | $4.89 | 1.3M |
| 2023-07-10 | 44.78 | $4.86 | 910900 |
| 2023-07-07 | 46.93 | $4.95 | 1.3M |
| 2023-07-06 | 45.26 | $4.89 | 1.9M |
| 2023-07-05 | 52.91 | $5.18 | 729949 |
| 2023-07-03 | 56.34 | $5.29 | 579900 |
| 2023-06-30 | 52.04 | $5.13 | 1.6M |
| 2023-06-29 | 53.29 | $5.17 | 1.7M |
| 2023-06-28 | 54.53 | $5.21 | 1.0M |
| 2023-06-27 | 56.40 | $5.27 | 909834 |
| 2023-06-26 | 52.25 | $5.11 | 1.1M |
| 2023-06-23 | 49.39 | $5.01 | 1.8M |
| 2023-06-22 | 51.14 | $5.07 | 1.8M |
| 2023-06-21 | 51.43 | $5.08 | 1.7M |
| 2023-06-20 | 54.95 | $5.20 | 1.9M |
| 2023-06-16 | 58.78 | $5.32 | 2.4M |
| 2023-06-15 | 61.49 | $5.40 | 1.6M |
| 2023-06-14 | 59.72 | $5.32 | 1.8M |
| 2023-06-13 | 57.16 | $5.21 | 1.6M |
| 2023-06-12 | 53.58 | $5.07 | 1.3M |
| 2023-06-09 | 52.78 | $5.04 | 1.7M |
| 2023-06-08 | 55.84 | $5.14 | 2.5M |
| 2023-06-07 | 57.41 | $5.19 | 1.8M |
| 2023-06-06 | 58.35 | $5.22 | 3.1M |
| 2023-06-05 | 52.43 | $4.98 | 1.8M |
| 2023-06-02 | 49.60 | $4.88 | 1.4M |
| 2023-06-01 | 42.80 | $4.67 | 4.4M |
| 2023-05-31 | 46.80 | $4.81 | 1.5M |
| 2023-05-30 | 45.05 | $4.76 | 1.5M |
| 2023-05-26 | 42.92 | $4.70 | 1.4M |
| 2023-05-25 | 40.36 | $4.63 | 1.2M |
| 2023-05-24 | 42.70 | $4.72 | 2.2M |
| 2023-05-23 | 43.23 | $4.74 | 1.8M |
| 2023-05-22 | 44.54 | $4.79 | 1.1M |
| 2023-05-19 | 49.07 | $4.95 | 890119 |
| 2023-05-18 | 50.60 | $5.00 | 1.0M |
| 2023-05-17 | 50.01 | $4.98 | 897100 |
| 2023-05-16 | 46.68 | $4.87 | 2.5M |
| 2023-05-15 | 46.05 | $4.85 | 1.5M |
| 2023-05-12 | 45.14 | $4.82 | 1.6M |
| 2023-05-11 | 44.85 | $4.81 | 1.3M |
| 2023-05-10 | 46.02 | $4.86 | 3.7M |
| 2023-05-09 | 46.02 | $4.86 | 1.3M |
| 2023-05-08 | 45.77 | $4.85 | 1.1M |
| 2023-05-05 | 45.52 | $4.84 | 1.5M |
| 2023-05-04 | 42.81 | $4.73 | 1.3M |
| 2023-05-03 | 44.33 | $4.81 | 1.8M |
| 2023-05-02 | 46.70 | $4.93 | 1.6M |
| 2023-05-01 | 48.34 | $5.01 | 393500 |
| 2023-04-28 | 49.37 | $5.06 | 1.3M |
| 2023-04-27 | 46.10 | $4.91 | 1.8M |
| 2023-04-26 | 39.98 | $4.66 | 1.3M |
| 2023-04-25 | 40.15 | $4.67 | 1.6M |
| 2023-04-24 | 43.56 | $4.86 | 800314 |
| 2023-04-21 | 43.75 | $4.87 | 1.2M |
| 2023-04-20 | 44.47 | $4.91 | 1.6M |
| 2023-04-19 | 45.36 | $4.96 | 2.8M |
| 2023-04-18 | 48.29 | $5.12 | 1.6M |
| 2023-04-17 | 53.18 | $5.36 | 1.6M |
| 2023-04-14 | 53.40 | $5.37 | 1.5M |
| 2023-04-13 | 55.74 | $5.48 | 1.8M |
| 2023-04-12 | 53.45 | $5.35 | 1.7M |
| 2023-04-11 | 59.05 | $5.60 | 2.9M |
| 2023-04-10 | 56.81 | $5.47 | 1.9M |
| 2023-04-06 | 52.86 | $5.26 | 2.9M |
| 2023-04-05 | 50.61 | $5.15 | 2.0M |
| 2023-04-04 | 54.67 | $5.33 | 2.3M |
| 2023-04-03 | 51.82 | $5.19 | 1.3M |
| 2023-03-31 | 54.12 | $5.29 | 3.3M |
| 2023-03-30 | 54.59 | $5.31 | 1.9M |
| 2023-03-29 | 51.43 | $5.15 | 3.6M |
| 2023-03-28 | 45.61 | $4.89 | 1.8M |
| 2023-03-27 | 42.85 | $4.78 | 2.4M |
| 2023-03-24 | 40.51 | $4.69 | 3.1M |
| 2023-03-23 | 37.54 | $4.58 | 1.7M |
| 2023-03-22 | 37.54 | $4.58 | 1.6M |
| 2023-03-21 | 38.65 | $4.65 | 1.6M |
| 2023-03-20 | 34.44 | $4.49 | 3.9M |
| 2023-03-17 | 35.15 | $4.54 | 3.2M |
| 2023-03-16 | 36.01 | $4.60 | 1.6M |
| 2023-03-15 | 36.15 | $4.61 | 2.3M |
| 2023-03-14 | 37.24 | $4.69 | 1.6M |
| 2023-03-13 | 36.32 | $4.65 | 1.9M |
| 2023-03-10 | 38.59 | $4.82 | 2.0M |
| 2023-03-09 | 41.02 | $4.99 | 2.0M |
| 2023-03-08 | 45.51 | $5.27 | 1.1M |
| 2023-03-07 | 45.68 | $5.28 | 1.6M |
| 2023-03-06 | 48.61 | $5.45 | 1.6M |
| 2023-03-03 | 47.67 | $5.40 | 2.0M |
| 2023-03-02 | 44.60 | $5.24 | 2.6M |
| 2023-03-01 | 41.34 | $5.08 | 1.9M |
| 2023-02-28 | 38.76 | $4.96 | 5.1M |
| 2023-02-27 | 42.61 | $5.22 | 2.7M |
| 2023-02-24 | 40.23 | $5.11 | 8.3M |
| 2023-02-23 | 52.46 | $5.76 | 2.4M |
| 2023-02-22 | 51.16 | $5.70 | 2.9M |
| 2023-02-21 | 48.48 | $5.58 | 4.7M |
| 2023-02-17 | 55.47 | $5.87 | 3.5M |
| 2023-02-16 | 55.26 | $5.86 | 3.5M |
| 2023-02-15 | 54.02 | $5.80 | 3.4M |
| 2023-02-14 | 54.02 | $5.80 | 3.4M |
| 2023-02-13 | 56.38 | $5.90 | 1.8M |
| 2023-02-10 | 52.43 | $5.70 | 2.2M |
| 2023-02-09 | 51.59 | $5.66 | 1.7M |
| 2023-02-08 | 53.37 | $5.74 | 1.3M |
| 2023-02-07 | 53.59 | $5.75 | 2.5M |
| 2023-02-06 | 54.65 | $5.80 | 1.8M |
| 2023-02-03 | 62.97 | $6.15 | 2.5M |
| 2023-02-02 | 70.55 | $6.41 | 3.0M |
| 2023-02-01 | 72.14 | $6.46 | 4.3M |
| 2023-01-31 | 67.89 | $6.15 | 5.4M |
| 2023-01-30 | 63.63 | $5.90 | 2.4M |
| 2023-01-27 | 66.65 | $5.99 | 2.8M |
| 2023-01-26 | 66.32 | $5.97 | 4.3M |
| 2023-01-25 | 64.44 | $5.86 | 2.4M |
| 2023-01-24 | 63.91 | $5.83 | 4.4M |
| 2023-01-23 | 66.06 | $5.90 | 3.5M |
| 2023-01-20 | 64.44 | $5.80 | 4.3M |
| 2023-01-19 | 63.10 | $5.72 | 3.2M |
| 2023-01-18 | 63.67 | $5.74 | 4.0M |
| 2023-01-17 | 62.54 | $5.67 | 5.3M |
| 2023-01-13 | 61.90 | $5.63 | 8.5M |
| 2023-01-12 | 57.79 | $5.39 | 4.9M |
| 2023-01-11 | 55.30 | $5.26 | 6.8M |
| 2023-01-10 | 52.44 | $5.12 | 3.5M |
| 2023-01-09 | 50.73 | $5.04 | 2.9M |
| 2023-01-06 | 50.30 | $5.02 | 7.7M |
| 2023-01-05 | 47.95 | $4.91 | 3.3M |
| 2023-01-04 | 46.65 | $4.85 | 2.8M |
| 2023-01-03 | 41.54 | $4.63 | 2.1M |
| 2022-12-30 | 39.80 | $4.56 | 3.5M |
| 2022-12-29 | 40.79 | $4.62 | 2.6M |
| 2022-12-28 | 37.33 | $4.48 | 2.9M |
| 2022-12-27 | 38.87 | $4.58 | 2.1M |
| 2022-12-23 | 41.64 | $4.75 | 2.1M |
| 2022-12-22 | 37.40 | $4.58 | 3.5M |
| 2022-12-21 | 38.66 | $4.66 | 3.7M |
| 2022-12-20 | 37.41 | $4.61 | 3.7M |
| 2022-12-19 | 38.15 | $4.66 | 6.2M |
| 2022-12-16 | 39.79 | $4.77 | 3.3M |
| 2022-12-15 | 40.85 | $4.84 | 3.3M |
| 2022-12-14 | 46.39 | $5.17 | 6.3M |
| 2022-12-13 | 47.50 | $5.23 | 11.5M |
| 2022-12-12 | 37.53 | $4.81 | 2.0M |
| 2022-12-09 | 39.57 | $4.93 | 2.1M |
| 2022-12-08 | 42.70 | $5.10 | 1.9M |
| 2022-12-07 | 41.67 | $5.06 | 4.2M |
| 2022-12-06 | 41.67 | $5.06 | 3.7M |
| 2022-12-05 | 42.70 | $5.12 | 2.5M |
| 2022-12-02 | 45.01 | $5.25 | 2.2M |
| 2022-12-01 | 49.51 | $5.48 | 3.8M |
| 2022-11-30 | 49.09 | $5.46 | 4.9M |
| 2022-11-29 | 46.33 | $5.33 | 3.7M |
| 2022-11-28 | 51.88 | $5.60 | 5.6M |
| 2022-11-25 | 50.63 | $5.54 | 2.2M |
| 2022-11-23 | 46.21 | $5.34 | 3.8M |
| 2022-11-22 | 49.14 | $5.48 | 3.7M |
| 2022-11-21 | 45.13 | $5.31 | 3.5M |
| 2022-11-18 | 47.00 | $5.40 | 2.8M |
| 2022-11-17 | 47.62 | $5.43 | 1.9M |
| 2022-11-16 | 52.69 | $5.66 | 2.1M |
| 2022-11-15 | 53.40 | $5.69 | 3.3M |
| 2022-11-14 | 53.62 | $5.70 | 4.1M |
| 2022-11-11 | 54.28 | $5.73 | 5.3M |
| 2022-11-10 | 45.61 | $5.32 | 5.2M |
| 2022-11-09 | 39.79 | $5.10 | 2.6M |
| 2022-11-08 | 43.62 | $5.29 | 5.3M |
| 2022-11-07 | 41.07 | $5.20 | 2.4M |
| 2022-11-04 | 39.92 | $5.16 | 3.5M |
| 2022-11-03 | 41.46 | $5.24 | 8.0M |
| 2022-11-02 | 41.84 | $5.26 | 2.6M |
| 2022-11-01 | 43.95 | $5.37 | 3.4M |
| 2022-10-31 | 40.85 | $5.25 | 2.8M |
| 2022-10-28 | 39.53 | $5.20 | 3.1M |
| 2022-10-27 | 35.41 | $5.05 | 2.1M |
| 2022-10-26 | 37.51 | $5.18 | 2.4M |
| 2022-10-25 | 37.84 | $5.20 | 1.6M |
| 2022-10-24 | 36.79 | $5.16 | 2.1M |
| 2022-10-21 | 38.01 | $5.24 | 1.5M |
| 2022-10-20 | 37.77 | $5.23 | 1.2M |
| 2022-10-19 | 35.58 | $5.14 | 1.3M |
| 2022-10-18 | 37.24 | $5.26 | 1.3M |
| 2022-10-17 | 38.22 | $5.33 | 3.1M |
| 2022-10-14 | 31.59 | $5.06 | 1.8M |
| 2022-10-13 | 35.48 | $5.35 | 4.7M |
| 2022-10-12 | 34.95 | $5.33 | 1.9M |
| 2022-10-11 | 33.41 | $5.27 | 2.1M |
| 2022-10-10 | 33.66 | $5.29 | 1.1M |
| 2022-10-07 | 32.94 | $5.26 | 1.5M |
| 2022-10-06 | 34.24 | $5.37 | 3.8M |
| 2022-10-05 | 36.34 | $5.54 | 1.8M |
| 2022-10-04 | 38.18 | $5.68 | 2.6M |
| 2022-10-03 | 32.64 | $5.44 | 1.7M |
| 2022-09-30 | 31.17 | $5.38 | 1.9M |
| 2022-09-29 | 32.75 | $5.52 | 2.7M |
| 2022-09-28 | 34.41 | $5.66 | 4.3M |
| 2022-09-27 | 29.57 | $5.46 | 1.7M |
| 2022-09-26 | 27.54 | $5.38 | 1.4M |
| 2022-09-23 | 30.46 | $5.66 | 1.6M |
| 2022-09-22 | 31.83 | $5.78 | 1.0M |
| 2022-09-21 | 32.18 | $5.81 | 1.5M |
| 2022-09-20 | 35.06 | $6.05 | 1.3M |
| 2022-09-19 | 36.09 | $6.13 | 1.0M |
| 2022-09-16 | 32.58 | $5.98 | 784416 |
| 2022-09-15 | 35.15 | $6.19 | 891000 |
| 2022-09-14 | 35.65 | $6.23 | 702040 |
| 2022-09-13 | 37.32 | $6.36 | 757637 |
| 2022-09-12 | 41.42 | $6.65 | 698600 |
| 2022-09-09 | 36.38 | $6.43 | 708200 |
| 2022-09-08 | 31.82 | $6.25 | 824800 |
| 2022-09-07 | 32.69 | $6.32 | 2.0M |
| 2022-09-06 | 29.84 | $6.21 | 904000 |
| 2022-09-02 | 31.69 | $6.37 | 1.1M |
| 2022-09-01 | 28.26 | $6.24 | 1.7M |
| 2022-08-31 | 29.22 | $6.33 | 2.2M |
| 2022-08-30 | 31.38 | $6.52 | 875714 |
| 2022-08-29 | 33.22 | $6.67 | 927099 |
| 2022-08-26 | 35.31 | $6.83 | 1.3M |
| 2022-08-25 | 37.56 | $6.99 | 1.5M |
| 2022-08-24 | 33.80 | $6.84 | 1.2M |
| 2022-08-23 | 33.93 | $6.85 | 1.1M |
| 2022-08-22 | 31.70 | $6.76 | 1.1M |
| 2022-08-19 | 35.64 | $7.07 | 760607 |
| 2022-08-18 | 37.50 | $7.20 | 1.2M |
| 2022-08-17 | 34.77 | $7.09 | 1.5M |
| 2022-08-16 | 40.42 | $7.46 | 1.6M |
| 2022-08-15 | 40.59 | $7.47 | 1.1M |
| 2022-08-12 | 40.59 | $7.47 | 1.8M |
| 2022-08-11 | 37.52 | $7.34 | 1.5M |
| 2022-08-10 | 39.93 | $7.50 | 3.5M |
| 2022-08-09 | 35.76 | $7.33 | 777822 |
| 2022-08-08 | 37.20 | $7.43 | 2.2M |
| 2022-08-05 | 34.69 | $7.33 | 2.2M |
| 2022-08-04 | 36.64 | $7.47 | 1.7M |
| 2022-08-03 | 35.66 | $7.43 | 1.4M |
| 2022-08-02 | 35.19 | $7.41 | 1.6M |
| 2022-08-01 | 40.44 | $7.78 | 2.7M |
| 2022-07-29 | 41.07 | $7.82 | 1.5M |
| 2022-07-28 | 41.53 | $7.85 | 3.0M |
| 2022-07-27 | 37.53 | $7.67 | 1.4M |
| 2022-07-26 | 34.46 | $7.54 | 1.6M |
| 2022-07-25 | 38.94 | $7.86 | 825000 |
| 2022-07-22 | 39.71 | $7.91 | 617700 |
| 2022-07-21 | 40.78 | $7.98 | 818700 |
| 2022-07-20 | 41.84 | $8.05 | 1.1M |
| 2022-07-19 | 40.79 | $8.00 | 811000 |
| 2022-07-18 | 40.79 | $8.00 | 470804 |
| 2022-07-15 | 39.61 | $7.94 | 512323 |
| 2022-07-14 | 36.38 | $7.78 | 959223 |
| 2022-07-13 | 36.73 | $7.81 | 1.1M |
| 2022-07-12 | 36.73 | $7.81 | 669438 |
| 2022-07-11 | 35.62 | $7.75 | 1.9M |
| 2022-07-08 | 38.18 | $7.99 | 950500 |
| 2022-07-07 | 38.28 | $8.00 | 1.2M |
| 2022-07-06 | 38.81 | $8.05 | 1.1M |
| 2022-07-05 | 39.64 | $8.13 | 766011 |
| 2022-07-01 | 41.09 | $8.27 | 986030 |
| 2022-06-30 | 39.74 | $8.18 | 3.4M |
| 2022-06-29 | 44.84 | $8.65 | 867916 |
| 2022-06-28 | 45.20 | $8.68 | 1.2M |
| 2022-06-27 | 44.65 | $8.64 | 695933 |
| 2022-06-24 | 45.29 | $8.70 | 1.2M |
| 2022-06-23 | 41.10 | $8.39 | 1.0M |
| 2022-06-22 | 41.99 | $8.48 | 595600 |
| 2022-06-21 | 42.08 | $8.49 | 851628 |
| 2022-06-17 | 41.83 | $8.47 | 1.5M |
| 2022-06-16 | 36.71 | $8.08 | 2.0M |
| 2022-06-15 | 38.02 | $8.24 | 2.0M |
| 2022-06-14 | 35.29 | $8.04 | 975508 |
| 2022-06-13 | 37.57 | $8.33 | 1.9M |
| 2022-06-10 | 41.13 | $8.74 | 1.0M |
| 2022-06-09 | 45.42 | $9.17 | 576604 |
| 2022-06-08 | 48.80 | $9.47 | 574300 |
| 2022-06-07 | 49.15 | $9.50 | 1.1M |
| 2022-06-06 | 47.12 | $9.33 | 1.2M |
| 2022-06-03 | 50.86 | $9.66 | 1.0M |
| 2022-06-02 | 54.73 | $9.97 | 1.2M |
| 2022-06-01 | 55.25 | $10.01 | 1.2M |
| 2022-05-31 | 57.83 | $10.21 | 1.8M |
| 2022-05-27 | 54.92 | $9.92 | 881943 |
| 2022-05-26 | 53.23 | $9.76 | 936522 |
| 2022-05-25 | 48.16 | $9.32 | 1.1M |
| 2022-05-24 | 47.04 | $9.23 | 1.3M |
| 2022-05-23 | 47.80 | $9.30 | 750400 |
| 2022-05-20 | 46.02 | $9.15 | 1.1M |
| 2022-05-19 | 41.06 | $8.76 | 835033 |
| 2022-05-18 | 38.44 | $8.57 | 1.6M |
| 2022-05-17 | 41.48 | $8.90 | 2.3M |
| 2022-05-16 | 37.35 | $8.61 | 1.1M |
| 2022-05-13 | 35.25 | $8.47 | 1.3M |
| 2022-05-12 | 31.51 | $8.23 | 1.5M |
| 2022-05-11 | 27.36 | $7.98 | 1.3M |
| 2022-05-10 | 27.87 | $8.06 | 1.6M |
| 2022-05-09 | 26.23 | $7.96 | 1.4M |
| 2022-05-06 | 28.38 | $8.31 | 1.9M |
| 2022-05-05 | 30.63 | $8.64 | 1.6M |
| 2022-05-04 | 34.84 | $9.17 | 1.5M |
| 2022-05-03 | 36.84 | $9.39 | 1.3M |
| 2022-05-02 | 34.23 | $9.23 | 2.1M |
| 2022-04-29 | 34.23 | $9.23 | 2.3M |
| 2022-04-28 | 33.77 | $9.20 | 2.0M |
| 2022-04-27 | 34.31 | $9.27 | 1.5M |
| 2022-04-26 | 39.48 | $9.88 | 1.1M |
| 2022-04-25 | 39.86 | $9.92 | 1.3M |
| 2022-04-22 | 40.68 | $10.01 | 763000 |
| 2022-04-21 | 46.94 | $10.62 | 1.5M |
| 2022-04-20 | 56.88 | $11.35 | 1.0M |
| 2022-04-19 | 56.15 | $11.29 | 1.9M |
| 2022-04-18 | 52.21 | $10.98 | 382649 |
| 2022-04-14 | 51.81 | $10.95 | 442100 |
| 2022-04-13 | 53.07 | $11.04 | 529900 |
| 2022-04-12 | 51.19 | $10.89 | 693618 |
| 2022-04-11 | 53.64 | $11.07 | 782837 |
| 2022-04-08 | 51.30 | $10.88 | 266709 |
| 2022-04-07 | 51.30 | $10.88 | 648220 |
| 2022-04-06 | 52.30 | $10.96 | 857500 |
| 2022-04-05 | 53.93 | $11.09 | 935400 |
| 2022-04-04 | 60.23 | $11.55 | 905400 |
| 2022-04-01 | 62.65 | $11.71 | 1.1M |
| 2022-03-31 | 62.56 | $11.70 | 3.4M |
| 2022-03-30 | 62.04 | $11.64 | 2.0M |
| 2022-03-29 | 63.01 | $11.71 | 1.7M |
| 2022-03-28 | 60.69 | $11.43 | 1.3M |
| 2022-03-25 | 61.87 | $11.52 | 794200 |
| 2022-03-24 | 62.26 | $11.55 | 1.2M |
| 2022-03-23 | 59.80 | $11.24 | 1.4M |
| 2022-03-22 | 59.64 | $11.22 | 1.2M |
| 2022-03-21 | 54.53 | $10.63 | 612338 |
| 2022-03-18 | 56.97 | $10.84 | 2.5M |
| 2022-03-17 | 51.25 | $10.26 | 1.8M |
| 2022-03-16 | 51.93 | $10.32 | 1.3M |
| 2022-03-15 | 47.42 | $9.91 | 824219 |
| 2022-03-14 | 46.13 | $9.80 | 920803 |
| 2022-03-11 | 46.42 | $9.83 | 542700 |
| 2022-03-10 | 46.42 | $9.83 | 1.2M |
| 2022-03-09 | 49.27 | $10.13 | 1.3M |
| 2022-03-08 | 42.59 | $9.53 | 2.8M |
| 2022-03-07 | 38.21 | $9.19 | 1.7M |
| 2022-03-04 | 46.06 | $9.99 | 982000 |
| 2022-03-03 | 51.60 | $10.43 | 1.1M |
| 2022-03-02 | 52.28 | $10.48 | 1.5M |
| 2022-03-01 | 49.90 | $10.29 | 1.5M |
| 2022-02-28 | 55.13 | $10.67 | 2.1M |
| 2022-02-25 | 53.04 | $10.50 | 1.0M |
| 2022-02-24 | 46.65 | $10.04 | 1.5M |
| 2022-02-23 | 49.14 | $10.22 | 1.9M |
| 2022-02-22 | 53.33 | $10.50 | 1.9M |
| 2022-02-18 | 53.49 | $10.51 | 1.4M |
| 2022-02-17 | 59.03 | $10.85 | 1.2M |
| 2022-02-16 | 62.09 | $11.02 | 1.4M |
| 2022-02-15 | 57.95 | $10.68 | 1.4M |
| 2022-02-14 | 56.49 | $10.57 | 1.4M |
| 2022-02-11 | 62.07 | $10.87 | 1.6M |
| 2022-02-10 | 60.59 | $10.75 | 1.3M |
| 2022-02-09 | 61.35 | $10.79 | 1.4M |
| 2022-02-08 | 60.65 | $10.73 | 1.5M |
| 2022-02-07 | 56.67 | $10.41 | 748685 |
| 2022-02-04 | 57.18 | $10.44 | 1.3M |
| 2022-02-03 | 54.29 | $10.22 | 901800 |
| 2022-02-02 | 57.48 | $10.41 | 931500 |
| 2022-02-01 | 57.65 | $10.42 | 1.7M |
| 2022-01-31 | 55.27 | $10.23 | 1.7M |
| 2022-01-28 | 45.83 | $9.61 | 1.7M |
| 2022-01-27 | 47.68 | $9.73 | 1.5M |
| 2022-01-26 | 44.30 | $9.54 | 948400 |
| 2022-01-25 | 44.59 | $9.56 | 1.6M |
| 2022-01-24 | 45.14 | $9.60 | 1.2M |
| 2022-01-21 | 47.85 | $9.79 | 1.8M |
| 2022-01-20 | 52.05 | $10.06 | 866417 |
| 2022-01-19 | 54.94 | $10.23 | 957100 |
| 2022-01-18 | 59.76 | $10.49 | 1.3M |
| 2022-01-14 | 59.76 | $10.49 | 893800 |
| 2022-01-13 | 61.83 | $10.60 | 1.4M |
| 2022-01-12 | 60.03 | $10.45 | 1.8M |
| 2022-01-11 | 55.24 | $10.09 | 1.1M |
| 2022-01-10 | 51.72 | $9.86 | 764640 |
| 2022-01-07 | 54.37 | $10.01 | 2.0M |
| 2022-01-06 | 50.69 | $9.78 | 1.3M |
| 2022-01-05 | 48.65 | $9.66 | 2.0M |
| 2022-01-04 | 46.17 | $9.52 | 1.2M |
| 2022-01-03 | 44.72 | $9.44 | 669000 |
| 2021-12-31 | 43.45 | $9.37 | 1.2M |
| 2021-12-30 | 42.92 | $9.34 | 558447 |
| 2021-12-29 | 40.80 | $9.22 | 520300 |
| 2021-12-28 | 43.35 | $9.42 | 721900 |
| 2021-12-27 | 44.67 | $9.52 | 604123 |
| 2021-12-23 | 44.02 | $9.48 | 956000 |
| 2021-12-22 | 42.74 | $9.40 | 453571 |
| 2021-12-21 | 40.49 | $9.26 | 589868 |
| 2021-12-20 | 36.77 | $9.04 | 780129 |
| 2021-12-17 | 39.43 | $9.29 | 905200 |
| 2021-12-16 | 37.54 | $9.18 | 778523 |
| 2021-12-15 | 38.05 | $9.23 | 1.4M |
| 2021-12-14 | 39.92 | $9.41 | 858921 |
| 2021-12-13 | 40.87 | $9.50 | 1.3M |
| 2021-12-10 | 44.08 | $9.79 | 1.5M |
| 2021-12-09 | 40.72 | $9.57 | 1.1M |
| 2021-12-08 | 43.67 | $9.83 | 1.4M |
| 2021-12-07 | 46.49 | $10.06 | 1.5M |
| 2021-12-06 | 44.72 | $9.94 | 2.7M |
| 2021-12-03 | 39.48 | $9.61 | 1.5M |
| 2021-12-02 | 40.70 | $9.72 | 1.7M |
| 2021-12-01 | 28.23 | $9.07 | 1.4M |
| 2021-11-30 | 29.31 | $9.19 | 2.4M |
| 2021-11-29 | 28.66 | $9.16 | 1.4M |
| 2021-11-26 | 26.74 | $9.07 | 1.5M |
| 2021-11-24 | 28.70 | $9.31 | 1.5M |
| 2021-11-23 | 33.77 | $9.83 | 1.5M |
| 2021-11-22 | 31.10 | $9.71 | 1.1M |
| 2021-11-19 | 34.40 | $10.01 | 1.9M |
| 2021-11-18 | 30.92 | $9.86 | 1.3M |
| 2021-11-17 | 31.88 | $9.95 | 897310 |
| 2021-11-16 | 32.53 | $10.01 | 1.4M |
| 2021-11-15 | 34.04 | $10.15 | 537800 |
| 2021-11-12 | 34.26 | $10.17 | 1.0M |
| 2021-11-11 | 34.68 | $10.21 | 1.5M |
| 2021-11-10 | 37.64 | $10.48 | 2.4M |
| 2021-11-09 | 37.27 | $10.46 | 798700 |
| 2021-11-08 | 39.30 | $10.64 | 969300 |
| 2021-11-05 | 37.31 | $10.53 | 824600 |
| 2021-11-04 | 38.18 | $10.61 | 920200 |
| 2021-11-03 | 38.18 | $10.61 | 1.1M |
| 2021-11-02 | 34.60 | $10.40 | 678720 |
| 2021-11-01 | 34.96 | $10.44 | 1.1M |
| 2021-10-29 | 29.27 | $10.12 | 1.3M |
| 2021-10-28 | 31.93 | $10.44 | 1.6M |
| 2021-10-27 | 34.13 | $10.68 | 1.4M |
| 2021-10-26 | 34.41 | $10.71 | 2.2M |
| 2021-10-25 | 37.24 | $11.00 | 3.9M |
| 2021-10-22 | 40.51 | $11.30 | 962300 |
| 2021-10-21 | 45.72 | $11.71 | 1.1M |
| 2021-10-20 | 47.28 | $11.82 | 469402 |
| 2021-10-19 | 45.85 | $11.73 | 766700 |
| 2021-10-18 | 46.51 | $11.78 | 430400 |
| 2021-10-15 | 49.22 | $11.98 | 1.1M |
| 2021-10-14 | 46.25 | $11.78 | 759700 |
| 2021-10-13 | 44.23 | $11.65 | 597649 |
| 2021-10-12 | 42.65 | $11.55 | 939313 |
| 2021-10-11 | 38.00 | $11.27 | 1.2M |
| 2021-10-08 | 40.10 | $11.46 | 845539 |
| 2021-10-07 | 40.66 | $11.51 | 1.2M |
| 2021-10-06 | 39.70 | $11.45 | 1.5M |
| 2021-10-05 | 39.23 | $11.42 | 2.3M |
| 2021-10-04 | 33.69 | $11.08 | 1.3M |
| 2021-10-01 | 34.66 | $11.19 | 1.5M |
| 2021-09-30 | 31.05 | $10.98 | 2.8M |
| 2021-09-29 | 32.51 | $11.16 | 563234 |
| 2021-09-28 | 33.01 | $11.22 | 893600 |
| 2021-09-27 | 36.89 | $11.66 | 890300 |
| 2021-09-24 | 37.86 | $11.76 | 1.4M |
| 2021-09-23 | 42.25 | $12.18 | 663500 |
| 2021-09-22 | 43.16 | $12.26 | 472500 |
| 2021-09-21 | 40.11 | $12.06 | 1.2M |
| 2021-09-20 | 39.33 | $12.01 | 1.1M |
| 2021-09-17 | 44.47 | $12.48 | 1.3M |
| 2021-09-16 | 45.92 | $12.60 | 515700 |
| 2021-09-15 | 45.78 | $12.59 | 1.1M |
| 2021-09-14 | 40.82 | $12.25 | 696819 |
| 2021-09-13 | 41.45 | $12.31 | 676700 |
| 2021-09-10 | 40.72 | $12.26 | 862800 |
| 2021-09-09 | 44.30 | $12.60 | 924100 |
| 2021-09-08 | 43.18 | $12.52 | 357400 |
| 2021-09-07 | 45.11 | $12.70 | 1.2M |
| 2021-09-03 | 42.68 | $12.52 | 671444 |
| 2021-09-02 | 46.72 | $12.89 | 566319 |
| 2021-09-01 | 44.98 | $12.76 | 717800 |
| 2021-08-31 | 49.34 | $13.13 | 838300 |
| 2021-08-30 | 44.81 | $12.80 | 621700 |
| 2021-08-27 | 44.38 | $12.77 | 614500 |
| 2021-08-26 | 40.42 | $12.50 | 953100 |
| 2021-08-25 | 41.24 | $12.58 | 1.1M |
| 2021-08-24 | 44.03 | $12.84 | 543000 |
| 2021-08-23 | 41.12 | $12.64 | 625800 |
| 2021-08-20 | 35.04 | $12.26 | 806300 |
| 2021-08-19 | 35.50 | $12.31 | 806500 |
| 2021-08-18 | 40.08 | $12.77 | 1.9M |
| 2021-08-17 | 37.76 | $12.63 | 565729 |
| 2021-08-16 | 38.89 | $12.74 | 600705 |
| 2021-08-13 | 39.50 | $12.80 | 887100 |
| 2021-08-12 | 36.00 | $12.58 | 1.4M |
| 2021-08-11 | 39.99 | $12.98 | 581800 |
| 2021-08-10 | 40.63 | $13.04 | 795136 |
| 2021-08-09 | 40.02 | $13.00 | 590000 |
| 2021-08-06 | 41.03 | $13.10 | 936045 |
| 2021-08-05 | 41.32 | $13.13 | 1.1M |
| 2021-08-04 | 38.38 | $12.92 | 1.2M |
| 2021-08-03 | 43.85 | $13.47 | 2.0M |
| 2021-08-02 | 41.09 | $13.28 | 1.2M |
| 2021-07-30 | 44.01 | $13.55 | 1.2M |
| 2021-07-29 | 45.25 | $13.66 | 1.5M |
| 2021-07-28 | 47.94 | $13.89 | 774817 |
| 2021-07-27 | 50.02 | $14.06 | 730100 |
| 2021-07-26 | 50.52 | $14.10 | 983000 |
| 2021-07-23 | 47.32 | $13.84 | 612500 |
| 2021-07-22 | 46.69 | $13.79 | 1.4M |
| 2021-07-21 | 45.20 | $13.67 | 718420 |
| 2021-07-20 | 38.68 | $13.19 | 757133 |
| 2021-07-19 | 33.17 | $12.84 | 931900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.33
2026-07-17
Close Price
$2.71
Vol: 769535
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.33 | $2.71 | 769535 |
| 2026-07-16 | -77.55 | $2.70 | 541030 |
| 2026-07-15 | -71.43 | $2.73 | 347930 |
| 2026-07-14 | -77.55 | $2.70 | 923365 |
| 2026-07-13 | -75.51 | $2.71 | 431600 |
| 2026-07-10 | -63.27 | $2.77 | 752935 |
| 2026-07-09 | -75.51 | $2.71 | 894500 |
| 2026-07-08 | -73.47 | $2.72 | 411608 |
| 2026-07-07 | -73.47 | $2.72 | 1.0M |
| 2026-07-06 | -71.43 | $2.73 | 1.4M |
| 2026-07-02 | -89.80 | $2.64 | 857112 |
| 2026-07-01 | -78.43 | $2.68 | 946200 |
| 2026-06-30 | -72.55 | $2.71 | 922314 |
| 2026-06-29 | -62.75 | $2.76 | 1.3M |
| 2026-06-26 | -74.51 | $2.70 | 561400 |
| 2026-06-25 | -70.59 | $2.72 | 526621 |
| 2026-06-24 | -66.67 | $2.74 | 589147 |
| 2026-06-23 | -72.55 | $2.71 | 1.1M |
| 2026-06-22 | -68.63 | $2.73 | 1.1M |
| 2026-06-18 | -17.65 | $2.99 | 1.0M |
| 2026-06-17 | -13.73 | $3.01 | 975600 |
| 2026-06-16 | -5.00 | $2.95 | 738263 |
| 2026-06-15 | -7.69 | $2.93 | 1.5M |
| 2026-06-12 | -8.57 | $2.89 | 861204 |
| 2026-06-11 | -14.29 | $2.87 | 577200 |
| 2026-06-10 | -43.59 | $2.79 | 770200 |
| 2026-06-09 | -48.72 | $2.77 | 1.1M |
| 2026-06-08 | -84.62 | $2.63 | 1.0M |
| 2026-06-05 | -74.36 | $2.67 | 2.5M |
| 2026-06-04 | -69.23 | $2.69 | 878303 |
| 2026-06-03 | -94.87 | $2.59 | 1.5M |
| 2026-06-02 | -88.89 | $2.64 | 541566 |
| 2026-06-01 | -80.56 | $2.67 | 879316 |
| 2026-05-29 | -100.00 | $2.66 | 1.9M |
| 2026-05-28 | -82.61 | $2.77 | 808448 |
| 2026-05-27 | -65.38 | $2.82 | 547808 |
| 2026-05-26 | -57.69 | $2.84 | 1.2M |
| 2026-05-22 | -85.29 | $2.80 | 606000 |
| 2026-05-21 | -94.44 | $2.77 | 623215 |
| 2026-05-20 | -80.00 | $2.83 | 1.5M |
| 2026-05-19 | -88.46 | $2.81 | 513018 |
| 2026-05-18 | -90.16 | $2.81 | 656008 |
| 2026-05-15 | -83.87 | $2.85 | 1.2M |
| 2026-05-14 | -88.71 | $2.82 | 830327 |
| 2026-05-13 | -80.65 | $2.87 | 906200 |
| 2026-05-12 | -83.87 | $2.85 | 1.2M |
| 2026-05-11 | -83.87 | $2.85 | 976706 |
| 2026-05-08 | -83.87 | $2.85 | 1.1M |
| 2026-05-07 | -87.10 | $2.83 | 1.1M |
| 2026-05-06 | -79.03 | $2.88 | 1.3M |
| 2026-05-05 | -80.65 | $2.87 | 2.6M |
| 2026-05-04 | -93.55 | $2.79 | 1.1M |
| 2026-05-01 | -75.81 | $2.90 | 1.1M |
| 2026-04-30 | -83.87 | $2.85 | 1.1M |
| 2026-04-29 | -83.87 | $2.85 | 2.3M |
| 2026-04-28 | -87.10 | $2.83 | 5.5M |
| 2026-04-27 | -86.54 | $2.92 | 1.6M |
| 2026-04-24 | -55.77 | $3.08 | 572636 |
| 2026-04-23 | -53.70 | $3.08 | 913193 |
| 2026-04-22 | -48.15 | $3.11 | 1.0M |
| 2026-04-21 | -28.57 | $3.21 | 1.5M |
| 2026-04-20 | -8.93 | $3.32 | 1.4M |
| 2026-04-17 | -11.32 | $3.28 | 2.3M |
| 2026-04-16 | -7.50 | $3.18 | 862736 |
| 2026-04-15 | -6.06 | $3.12 | 959799 |
| 2026-04-14 | -62.50 | $2.90 | 880000 |
| 2026-04-13 | -58.33 | $2.91 | 612400 |
| 2026-04-10 | -29.17 | $2.98 | 1.4M |
| 2026-04-09 | -62.50 | $2.90 | 3.8M |
| 2026-04-08 | -37.50 | $2.96 | 611200 |
| 2026-04-07 | -42.11 | $2.92 | 1.3M |
| 2026-04-06 | -33.33 | $2.92 | 567737 |
| 2026-04-02 | -26.09 | $2.93 | 668930 |
| 2026-04-01 | -26.09 | $2.93 | 482832 |
| 2026-03-31 | -30.77 | $2.91 | 623900 |
| 2026-03-30 | -31.82 | $2.85 | 627727 |
| 2026-03-27 | -29.55 | $2.86 | 1.3M |
| 2026-03-26 | -48.39 | $2.87 | 819600 |
| 2026-03-25 | -50.00 | $2.88 | 1.5M |
| 2026-03-24 | -56.63 | $2.91 | 986100 |
| 2026-03-23 | -62.65 | $2.86 | 1.4M |
| 2026-03-20 | -70.33 | $2.82 | 1.8M |
| 2026-03-19 | -58.24 | $2.93 | 1.2M |
| 2026-03-18 | -63.83 | $2.89 | 1.5M |
| 2026-03-17 | -57.45 | $2.95 | 807900 |
| 2026-03-16 | -62.77 | $2.90 | 662300 |
| 2026-03-13 | -68.09 | $2.85 | 1.8M |
| 2026-03-12 | -69.15 | $2.84 | 929407 |
| 2026-03-11 | -57.45 | $2.95 | 1.2M |
| 2026-03-10 | -58.51 | $2.94 | 1.8M |
| 2026-03-09 | -57.45 | $2.95 | 1.4M |
| 2026-03-06 | -69.15 | $2.84 | 1.1M |
| 2026-03-05 | -68.09 | $2.85 | 1.0M |
| 2026-03-04 | -64.89 | $2.88 | 2.0M |
| 2026-03-03 | -77.66 | $2.76 | 3.1M |
| 2026-03-02 | -89.74 | $2.79 | 2.3M |
| 2026-02-27 | -78.26 | $2.95 | 3.4M |
| 2026-02-26 | -70.45 | $3.18 | 894200 |
| 2026-02-25 | -75.00 | $3.16 | 1.4M |
| 2026-02-24 | -38.64 | $3.32 | 979560 |
| 2026-02-23 | -34.09 | $3.34 | 1.0M |
| 2026-02-20 | -11.36 | $3.44 | 779400 |
| 2026-02-19 | -27.27 | $3.37 | 1.6M |
| 2026-02-18 | -25.58 | $3.37 | 4.7M |
| 2026-02-17 | -47.92 | $3.25 | 2.8M |
| 2026-02-13 | -32.69 | $3.31 | 1.8M |
| 2026-02-12 | -36.54 | $3.29 | 1.4M |
| 2026-02-11 | -30.77 | $3.32 | 885085 |
| 2026-02-10 | -31.03 | $3.30 | 1.2M |
| 2026-02-09 | -46.55 | $3.21 | 1.4M |
| 2026-02-06 | -53.45 | $3.17 | 769800 |
| 2026-02-05 | -60.32 | $3.10 | 869300 |
| 2026-02-04 | -50.79 | $3.16 | 670595 |
| 2026-02-03 | -46.03 | $3.19 | 1.7M |
| 2026-02-02 | -38.10 | $3.24 | 510718 |
| 2026-01-30 | -33.33 | $3.27 | 822834 |
| 2026-01-29 | -36.51 | $3.25 | 984761 |
| 2026-01-28 | -23.81 | $3.33 | 619583 |
| 2026-01-27 | -26.98 | $3.31 | 975400 |
| 2026-01-26 | -19.05 | $3.36 | 668000 |
| 2026-01-23 | -25.40 | $3.32 | 899300 |
| 2026-01-22 | -12.70 | $3.40 | 2.4M |
| 2026-01-21 | -4.55 | $3.27 | 1.8M |
| 2026-01-20 | -43.14 | $3.14 | 1.4M |
| 2026-01-16 | -72.55 | $2.99 | 917345 |
| 2026-01-15 | -76.47 | $2.97 | 1.2M |
| 2026-01-14 | -64.71 | $3.03 | 888900 |
| 2026-01-13 | -78.43 | $2.96 | 961806 |
| 2026-01-12 | -78.43 | $2.96 | 402130 |
| 2026-01-09 | -78.43 | $2.96 | 654000 |
| 2026-01-08 | -74.14 | $2.93 | 786900 |
| 2026-01-07 | -69.70 | $2.90 | 547315 |
| 2026-01-06 | -53.62 | $2.99 | 1.3M |
| 2026-01-05 | -52.17 | $3.00 | 648800 |
| 2026-01-02 | -55.07 | $2.98 | 1.1M |
| 2025-12-31 | -65.22 | $2.91 | 3.9M |
| 2025-12-30 | -62.32 | $2.93 | 1.3M |
| 2025-12-29 | -63.77 | $2.92 | 1.5M |
| 2025-12-26 | -59.42 | $2.95 | 451573 |
| 2025-12-24 | -57.97 | $2.96 | 818100 |
| 2025-12-23 | -52.17 | $3.00 | 1.3M |
| 2025-12-22 | -47.83 | $3.03 | 2.3M |
| 2025-12-19 | -63.77 | $2.92 | 6.1M |
| 2025-12-18 | -3.85 | $3.17 | 2.4M |
| 2025-12-17 | -12.50 | $3.09 | 2.8M |
| 2025-12-16 | -7.32 | $3.05 | 1.4M |
| 2025-12-15 | -25.00 | $2.97 | 1.8M |
| 2025-12-12 | -20.00 | $2.99 | 2.0M |
| 2025-12-11 | -25.58 | $2.99 | 5.9M |
| 2025-12-10 | -34.88 | $2.95 | 2.2M |
| 2025-12-09 | -72.09 | $2.79 | 875103 |
| 2025-12-08 | -88.37 | $2.72 | 1.0M |
| 2025-12-05 | -97.67 | $2.68 | 537034 |
| 2025-12-04 | -79.07 | $2.76 | 753135 |
| 2025-12-03 | -86.05 | $2.73 | 960912 |
| 2025-12-02 | -67.86 | $2.72 | 856400 |
| 2025-12-01 | -71.43 | $2.70 | 1.9M |
| 2025-11-28 | -69.64 | $2.71 | 646200 |
| 2025-11-26 | -69.64 | $2.71 | 724623 |
| 2025-11-25 | -69.64 | $2.71 | 3.9M |
| 2025-11-24 | -60.00 | $2.74 | 2.3M |
| 2025-11-21 | -47.14 | $2.77 | 1.6M |
| 2025-11-20 | -52.05 | $2.72 | 1.3M |
| 2025-11-19 | -41.10 | $2.80 | 770780 |
| 2025-11-18 | -35.62 | $2.84 | 921547 |
| 2025-11-17 | -43.84 | $2.78 | 1.3M |
| 2025-11-14 | -23.29 | $2.93 | 1.6M |
| 2025-11-13 | -13.33 | $3.00 | 2.1M |
| 2025-11-12 | -4.00 | $3.07 | 1.9M |
| 2025-11-11 | -4.76 | $2.95 | 1.1M |
| 2025-11-10 | 0.00 | $2.93 | 1.3M |
| 2025-11-07 | -7.27 | $2.85 | 870221 |
| 2025-11-06 | -14.55 | $2.81 | 1.2M |
| 2025-11-05 | -9.43 | $2.82 | 2.4M |
| 2025-11-04 | -41.51 | $2.65 | 2.1M |
| 2025-11-03 | -52.83 | $2.59 | 868420 |
| 2025-10-31 | -43.40 | $2.64 | 1.7M |
| 2025-10-30 | -35.85 | $2.68 | 45.4M |
| 2025-10-29 | -22.64 | $2.75 | 1.3M |
| 2025-10-28 | -22.64 | $2.75 | 4.2M |
| 2025-10-27 | -51.35 | $2.52 | 4.4M |
| 2025-10-24 | -86.84 | $2.39 | 20.8M |
| 2025-10-23 | -82.05 | $2.41 | 483500 |
| 2025-10-22 | -87.18 | $2.39 | 570500 |
| 2025-10-21 | -88.89 | $2.39 | 1.3M |
| 2025-10-20 | -79.63 | $2.45 | 403719 |
| 2025-10-17 | -90.74 | $2.39 | 787600 |
| 2025-10-16 | -81.48 | $2.44 | 707618 |
| 2025-10-15 | -83.64 | $2.43 | 618017 |
| 2025-10-14 | -90.00 | $2.40 | 632522 |
| 2025-10-13 | -96.61 | $2.37 | 552800 |
| 2025-10-10 | -96.61 | $2.37 | 864633 |
| 2025-10-09 | -96.30 | $2.45 | 915209 |
| 2025-10-08 | -96.15 | $2.47 | 668091 |
| 2025-10-07 | -97.83 | $2.52 | 778328 |
| 2025-10-06 | -100.00 | $2.53 | 568300 |
| 2025-10-03 | -97.73 | $2.54 | 482032 |
| 2025-10-02 | -97.73 | $2.54 | 3.1M |
| 2025-10-01 | -100.00 | $2.59 | 688143 |
| 2025-09-30 | -82.35 | $2.69 | 627332 |
| 2025-09-29 | -97.06 | $2.64 | 447100 |
| 2025-09-26 | -87.50 | $2.69 | 689100 |
| 2025-09-25 | -80.65 | $2.72 | 630400 |
| 2025-09-24 | -60.87 | $2.69 | 812592 |
| 2025-09-23 | -33.96 | $2.79 | 750982 |
| 2025-09-22 | -37.74 | $2.77 | 1.3M |
| 2025-09-19 | -39.06 | $2.72 | 1.2M |
| 2025-09-18 | -35.94 | $2.74 | 1.2M |
| 2025-09-17 | -21.88 | $2.83 | 1.2M |
| 2025-09-16 | -7.81 | $2.92 | 776121 |
| 2025-09-15 | -18.75 | $2.85 | 735816 |
| 2025-09-12 | -14.06 | $2.88 | 1.1M |
| 2025-09-11 | -29.03 | $2.77 | 1.1M |
| 2025-09-10 | -25.76 | $2.78 | 756320 |
| 2025-09-09 | -22.06 | $2.80 | 982728 |
| 2025-09-08 | -14.71 | $2.85 | 1.2M |
| 2025-09-05 | -2.94 | $2.93 | 1.7M |
| 2025-09-04 | -9.52 | $2.84 | 1.0M |
| 2025-09-03 | -11.11 | $2.83 | 979122 |
| 2025-09-02 | -1.79 | $2.82 | 834200 |
| 2025-08-29 | -3.70 | $2.79 | 884914 |
| 2025-08-28 | -5.66 | $2.77 | 2.0M |
| 2025-08-27 | -32.26 | $2.69 | 2.4M |
| 2025-08-26 | -67.74 | $2.47 | 954806 |
| 2025-08-25 | -64.52 | $2.49 | 1.0M |
| 2025-08-22 | -64.52 | $2.49 | 1.4M |
| 2025-08-21 | -85.48 | $2.36 | 1.3M |
| 2025-08-20 | -83.87 | $2.37 | 884900 |
| 2025-08-19 | -72.58 | $2.44 | 847300 |
| 2025-08-18 | -52.70 | $2.50 | 1.8M |
| 2025-08-15 | -51.85 | $2.47 | 846925 |
| 2025-08-14 | -62.79 | $2.35 | 1.1M |
| 2025-08-13 | -59.30 | $2.38 | 2.0M |
| 2025-08-12 | -68.60 | $2.30 | 1.1M |
| 2025-08-11 | -66.28 | $2.32 | 792963 |
| 2025-08-08 | -59.30 | $2.38 | 1.8M |
| 2025-08-07 | -50.00 | $2.46 | 854173 |
| 2025-08-06 | -53.49 | $2.43 | 1.2M |
| 2025-08-05 | -51.16 | $2.45 | 2.5M |
| 2025-08-04 | -37.21 | $2.57 | 1.4M |
| 2025-08-01 | -19.77 | $2.72 | 1.8M |
| 2025-07-31 | -10.47 | $2.80 | 2.7M |
| 2025-07-30 | -1.27 | $2.81 | 5.0M |
| 2025-07-29 | -17.54 | $2.50 | 6.5M |
| 2025-07-28 | -47.06 | $2.30 | 698928 |
| 2025-07-25 | -33.33 | $2.37 | 1.1M |
| 2025-07-24 | -25.49 | $2.41 | 1.0M |
| 2025-07-23 | -17.65 | $2.45 | 2.9M |
| 2025-07-22 | -26.09 | $2.37 | 4.1M |
| 2025-07-21 | -76.09 | $2.14 | 2.1M |
| 2025-07-18 | -89.13 | $2.08 | 1.5M |
| 2025-07-17 | -92.86 | $2.10 | 818649 |
| 2025-07-16 | -94.74 | $2.13 | 435827 |
| 2025-07-15 | -97.37 | $2.12 | 612400 |
| 2025-07-14 | -91.89 | $2.15 | 333271 |
| 2025-07-11 | -83.78 | $2.18 | 740602 |
| 2025-07-10 | -66.00 | $2.16 | 975201 |
| 2025-07-09 | -57.69 | $2.19 | 1.1M |
| 2025-07-08 | -51.92 | $2.22 | 1.4M |
| 2025-07-07 | -45.28 | $2.25 | 2.0M |
| 2025-07-03 | -28.30 | $2.34 | 461509 |
| 2025-07-02 | -33.96 | $2.31 | 2.4M |
| 2025-07-01 | -44.44 | $2.25 | 1.4M |
| 2025-06-30 | -50.00 | $2.19 | 1.3M |
| 2025-06-27 | -33.33 | $2.28 | 1.9M |
| 2025-06-26 | -15.87 | $2.39 | 1.5M |
| 2025-06-25 | -6.35 | $2.45 | 2.3M |
| 2025-06-24 | -1.59 | $2.48 | 2.7M |
| 2025-06-23 | 0.00 | $2.37 | 1.9M |
| 2025-06-20 | -16.00 | $2.28 | 2.5M |
| 2025-06-18 | -9.52 | $2.24 | 1.3M |
| 2025-06-17 | -2.44 | $2.26 | 870105 |
| 2025-06-16 | -2.50 | $2.25 | 1.8M |
| 2025-06-13 | -13.51 | $2.18 | 1.2M |
| 2025-06-12 | 0.00 | $2.23 | 1.4M |
| 2025-06-11 | 0.00 | $2.16 | 4.5M |
| 2025-06-10 | -38.71 | $1.99 | 3.2M |
| 2025-06-09 | -34.38 | $2.00 | 1.9M |
| 2025-06-06 | -37.50 | $1.99 | 2.7M |
| 2025-06-05 | -34.29 | $1.99 | 1.5M |
| 2025-06-04 | -37.14 | $1.98 | 2.0M |
| 2025-06-03 | -34.09 | $1.96 | 1.1M |
| 2025-06-02 | -31.82 | $1.97 | 2.0M |
| 2025-05-30 | -45.45 | $1.91 | 3.5M |
| 2025-05-29 | -27.27 | $1.99 | 2.4M |
| 2025-05-28 | -22.73 | $2.01 | 2.3M |
| 2025-05-27 | -22.73 | $2.01 | 1.3M |
| 2025-05-23 | -20.45 | $2.02 | 3.6M |
| 2025-05-22 | -15.91 | $2.04 | 2.6M |
| 2025-05-21 | -6.82 | $2.08 | 1.9M |
| 2025-05-20 | -2.27 | $2.10 | 1.6M |
| 2025-05-19 | -5.26 | $2.03 | 840000 |
| 2025-05-16 | -10.53 | $2.01 | 1.1M |
| 2025-05-15 | -5.26 | $2.03 | 2.5M |
| 2025-05-14 | -15.79 | $1.99 | 2.8M |
| 2025-05-13 | -55.26 | $1.84 | 5.8M |
| 2025-05-12 | -65.79 | $1.80 | 1.4M |
| 2025-05-09 | -54.55 | $1.81 | 1.7M |
| 2025-05-08 | -54.55 | $1.81 | 2.0M |
| 2025-05-07 | -50.00 | $1.80 | 2.6M |
| 2025-05-06 | -52.00 | $1.79 | 2.2M |
| 2025-05-05 | -68.00 | $1.71 | 2.0M |
| 2025-05-02 | -58.00 | $1.76 | 2.8M |
| 2025-05-01 | -58.00 | $1.76 | 2.1M |
| 2025-04-30 | -46.00 | $1.82 | 4.1M |
| 2025-04-29 | -32.00 | $1.89 | 2.3M |
| 2025-04-28 | -10.00 | $2.00 | 1.5M |
| 2025-04-25 | 0.00 | $1.99 | 1.7M |
| 2025-04-24 | -4.76 | $1.95 | 1.1M |
| 2025-04-23 | 0.00 | $1.94 | 2.4M |
| 2025-04-22 | -9.09 | $1.85 | 2.5M |
| 2025-04-21 | -21.21 | $1.81 | 1.0M |
| 2025-04-17 | -3.03 | $1.87 | 2.4M |
| 2025-04-16 | -31.25 | $1.77 | 2.0M |
| 2025-04-15 | -43.75 | $1.73 | 1.3M |
| 2025-04-14 | -46.88 | $1.72 | 1.6M |
| 2025-04-11 | -53.13 | $1.70 | 2.2M |
| 2025-04-10 | -68.75 | $1.65 | 2.6M |
| 2025-04-09 | -60.47 | $1.72 | 2.7M |
| 2025-04-08 | -91.84 | $1.60 | 2.6M |
| 2025-04-07 | -89.80 | $1.61 | 3.2M |
| 2025-04-04 | -91.11 | $1.66 | 3.6M |
| 2025-04-03 | -81.40 | $1.75 | 2.2M |
| 2025-04-02 | -78.26 | $1.77 | 1.4M |
| 2025-04-01 | -78.26 | $1.77 | 1.3M |
| 2025-03-31 | -82.61 | $1.75 | 1.0M |
| 2025-03-28 | -84.78 | $1.74 | 1.0M |
| 2025-03-27 | -69.57 | $1.81 | 1.0M |
| 2025-03-26 | -71.74 | $1.80 | 2.0M |
| 2025-03-25 | -65.22 | $1.83 | 1.6M |
| 2025-03-24 | -80.43 | $1.76 | 1.5M |
| 2025-03-21 | -97.83 | $1.68 | 2.9M |
| 2025-03-20 | -89.13 | $1.72 | 3.6M |
| 2025-03-19 | -94.44 | $1.70 | 6.1M |
| 2025-03-18 | -92.59 | $1.71 | 6.9M |
| 2025-03-17 | -91.84 | $1.77 | 3.6M |
| 2025-03-14 | -89.80 | $1.78 | 3.5M |
| 2025-03-13 | -93.88 | $1.76 | 6.7M |
| 2025-03-12 | -86.84 | $1.89 | 1.9M |
| 2025-03-11 | -60.53 | $1.99 | 1.8M |
| 2025-03-10 | -52.63 | $2.02 | 1.9M |
| 2025-03-07 | -36.84 | $2.08 | 1.3M |
| 2025-03-06 | -47.37 | $2.04 | 2.6M |
| 2025-03-05 | -63.16 | $1.98 | 1.1M |
| 2025-03-04 | -84.21 | $1.90 | 1.4M |
| 2025-03-03 | -75.00 | $1.92 | 1.7M |
| 2025-02-28 | -67.50 | $1.95 | 840041 |
| 2025-02-27 | -72.50 | $1.93 | 1.3M |
| 2025-02-26 | -61.36 | $1.95 | 836607 |
| 2025-02-25 | -54.17 | $1.96 | 1.7M |
| 2025-02-24 | -54.17 | $1.96 | 2.8M |
| 2025-02-21 | -58.33 | $1.94 | 3.0M |
| 2025-02-20 | -31.25 | $2.07 | 2.9M |
| 2025-02-19 | -30.00 | $2.07 | 2.2M |
| 2025-02-18 | -20.00 | $2.12 | 3.0M |
| 2025-02-14 | -6.00 | $2.17 | 1.1M |
| 2025-02-13 | -6.12 | $2.16 | 2.3M |
| 2025-02-12 | 0.00 | $2.11 | 2.2M |
| 2025-02-11 | -11.43 | $2.01 | 1.6M |
| 2025-02-10 | -20.00 | $1.98 | 676822 |
| 2025-02-07 | -20.00 | $1.98 | 970600 |
| 2025-02-06 | -17.14 | $1.99 | 2.2M |
| 2025-02-05 | -8.82 | $2.01 | 1.2M |
| 2025-02-04 | -3.13 | $2.01 | 1.4M |
| 2025-02-03 | -11.76 | $1.98 | 3.0M |
| 2025-01-31 | -27.27 | $1.92 | 2.1M |
| 2025-01-30 | -25.71 | $1.92 | 2.7M |
| 2025-01-29 | -42.86 | $1.86 | 1.6M |
| 2025-01-28 | -57.14 | $1.81 | 15.6M |
| 2025-01-27 | -68.57 | $1.77 | 1.3M |
| 2025-01-24 | -45.71 | $1.85 | 1.1M |
| 2025-01-23 | -57.14 | $1.81 | 1.7M |
| 2025-01-22 | -57.14 | $1.81 | 2.3M |
| 2025-01-21 | -71.43 | $1.76 | 1.6M |
| 2025-01-17 | -85.71 | $1.71 | 1.1M |
| 2025-01-16 | -82.86 | $1.72 | 1.4M |
| 2025-01-15 | -77.14 | $1.74 | 2.1M |
| 2025-01-14 | -76.32 | $1.75 | 1.9M |
| 2025-01-13 | -78.95 | $1.74 | 2.6M |
| 2025-01-10 | -60.53 | $1.81 | 1.6M |
| 2025-01-08 | -42.11 | $1.88 | 1.7M |
| 2025-01-07 | -21.95 | $1.98 | 3.4M |
| 2025-01-06 | -48.78 | $1.87 | 3.0M |
| 2025-01-03 | -82.93 | $1.73 | 2.0M |
| 2025-01-02 | -78.05 | $1.75 | 1.4M |
| 2024-12-31 | -95.12 | $1.68 | 1.9M |
| 2024-12-30 | -100.00 | $1.69 | 2.1M |
| 2024-12-27 | -90.91 | $1.77 | 1.3M |
| 2024-12-26 | -93.94 | $1.76 | 1.1M |
| 2024-12-24 | -93.94 | $1.76 | 694100 |
| 2024-12-23 | -92.31 | $1.77 | 2.0M |
| 2024-12-20 | -92.31 | $1.77 | 1.1M |
| 2024-12-19 | -94.59 | $1.78 | 2.2M |
| 2024-12-18 | -86.11 | $1.82 | 1.8M |
| 2024-12-17 | -86.67 | $1.89 | 1.1M |
| 2024-12-16 | -89.74 | $1.91 | 1.5M |
| 2024-12-13 | -74.36 | $1.97 | 2.0M |
| 2024-12-12 | -74.36 | $1.97 | 1.1M |
| 2024-12-11 | -82.05 | $1.94 | 1.1M |
| 2024-12-10 | -82.05 | $1.94 | 1.5M |
| 2024-12-09 | -80.77 | $1.98 | 1.5M |
| 2024-12-06 | -81.48 | $1.98 | 761924 |
| 2024-12-05 | -81.16 | $2.01 | 1.4M |
| 2024-12-04 | -82.61 | $2.00 | 1.6M |
| 2024-12-03 | -82.61 | $2.00 | 1.9M |
| 2024-12-02 | -83.78 | $2.00 | 1.5M |
| 2024-11-29 | -82.43 | $2.01 | 1.2M |
| 2024-11-27 | -91.89 | $1.94 | 1.7M |
| 2024-11-26 | -89.47 | $1.96 | 1.4M |
| 2024-11-25 | -84.21 | $2.00 | 1.5M |
| 2024-11-22 | -75.00 | $2.07 | 1.2M |
| 2024-11-21 | -76.32 | $2.06 | 2.7M |
| 2024-11-20 | -84.21 | $2.00 | 7.3M |
| 2024-11-19 | -87.67 | $2.00 | 3.8M |
| 2024-11-18 | -71.23 | $2.12 | 1.9M |
| 2024-11-15 | -71.23 | $2.12 | 1.9M |
| 2024-11-14 | -60.27 | $2.20 | 2.7M |
| 2024-11-13 | -63.01 | $2.18 | 1.3M |
| 2024-11-12 | -65.75 | $2.16 | 1.2M |
| 2024-11-11 | -56.16 | $2.23 | 1.2M |
| 2024-11-08 | -32.88 | $2.40 | 1.3M |
| 2024-11-07 | -31.51 | $2.41 | 1.5M |
| 2024-11-06 | -23.29 | $2.47 | 1.3M |
| 2024-11-05 | -24.66 | $2.46 | 2.1M |
| 2024-11-04 | -26.03 | $2.45 | 1.6M |
| 2024-11-01 | -17.81 | $2.51 | 1.6M |
| 2024-10-31 | -26.25 | $2.50 | 2.8M |
| 2024-10-30 | -28.75 | $2.48 | 4.8M |
| 2024-10-29 | -28.75 | $2.48 | 3.2M |
| 2024-10-28 | -65.00 | $2.19 | 4.9M |
| 2024-10-25 | -96.67 | $2.13 | 3.2M |
| 2024-10-24 | -67.31 | $2.36 | 1.7M |
| 2024-10-23 | -80.77 | $2.29 | 803545 |
| 2024-10-22 | -65.38 | $2.37 | 1.2M |
| 2024-10-21 | -67.31 | $2.36 | 894398 |
| 2024-10-18 | -50.00 | $2.42 | 1.9M |
| 2024-10-17 | -56.90 | $2.38 | 1.2M |
| 2024-10-16 | -75.86 | $2.27 | 831100 |
| 2024-10-15 | -72.86 | $2.20 | 1.3M |
| 2024-10-14 | -55.13 | $2.28 | 1.0M |
| 2024-10-11 | -31.40 | $2.44 | 838819 |
| 2024-10-10 | -31.46 | $2.43 | 1.9M |
| 2024-10-09 | -22.22 | $2.51 | 1.5M |
| 2024-10-08 | -14.44 | $2.58 | 1.2M |
| 2024-10-07 | -17.78 | $2.55 | 2.2M |
| 2024-10-04 | -12.22 | $2.60 | 1.3M |
| 2024-10-03 | -14.00 | $2.55 | 1.1M |
| 2024-10-02 | -1.00 | $2.68 | 2.6M |
| 2024-10-01 | -4.17 | $2.61 | 3.4M |
| 2024-09-30 | -2.25 | $2.56 | 3.0M |
| 2024-09-27 | -1.23 | $2.49 | 2.5M |
| 2024-09-26 | -1.35 | $2.42 | 3.1M |
| 2024-09-25 | -9.86 | $2.33 | 2.6M |
| 2024-09-24 | -1.59 | $2.31 | 2.2M |
| 2024-09-23 | -19.05 | $2.20 | 1.3M |
| 2024-09-20 | -23.81 | $2.17 | 3.1M |
| 2024-09-19 | -1.59 | $2.31 | 3.9M |
| 2024-09-18 | -21.82 | $2.12 | 3.5M |
| 2024-09-17 | -21.95 | $2.01 | 1.2M |
| 2024-09-16 | -34.15 | $1.96 | 1.9M |
| 2024-09-13 | -58.54 | $1.86 | 5.2M |
| 2024-09-12 | -65.85 | $1.83 | 5.9M |
| 2024-09-11 | -43.90 | $1.92 | 4.9M |
| 2024-09-10 | -56.10 | $1.87 | 789900 |
| 2024-09-09 | -58.54 | $1.86 | 597100 |
| 2024-09-06 | -68.18 | $1.83 | 2.6M |
| 2024-09-05 | -83.72 | $1.77 | 1.9M |
| 2024-09-04 | -97.30 | $1.77 | 1.3M |
| 2024-09-03 | -91.89 | $1.79 | 3.8M |
| 2024-08-30 | -56.00 | $1.99 | 486400 |
| 2024-08-29 | -52.00 | $2.00 | 627800 |
| 2024-08-28 | -56.25 | $2.02 | 504200 |
| 2024-08-27 | -57.14 | $2.03 | 783600 |
| 2024-08-26 | -60.00 | $2.02 | 811300 |
| 2024-08-23 | -63.41 | $2.03 | 1.1M |
| 2024-08-22 | -70.73 | $2.00 | 701410 |
| 2024-08-21 | -65.85 | $2.02 | 814200 |
| 2024-08-20 | -60.00 | $2.08 | 1.4M |
| 2024-08-19 | -74.07 | $2.02 | 1.7M |
| 2024-08-16 | -87.93 | $1.95 | 1.1M |
| 2024-08-15 | -81.03 | $1.99 | 1.4M |
| 2024-08-14 | -88.24 | $1.96 | 1.4M |
| 2024-08-13 | -80.00 | $2.03 | 411533 |
| 2024-08-12 | -81.58 | $2.02 | 652609 |
| 2024-08-09 | -73.68 | $2.08 | 939900 |
| 2024-08-08 | -73.68 | $2.08 | 1.1M |
| 2024-08-07 | -87.34 | $1.98 | 1.3M |
| 2024-08-06 | -88.89 | $1.97 | 938652 |
| 2024-08-05 | -91.57 | $1.95 | 1.9M |
| 2024-08-02 | -98.59 | $2.02 | 1.5M |
| 2024-08-01 | -100.00 | $2.10 | 1.1M |
| 2024-07-31 | -98.21 | $2.18 | 1.3M |
| 2024-07-30 | -100.00 | $2.17 | 1.4M |
| 2024-07-29 | -96.55 | $2.22 | 650846 |
| 2024-07-26 | -96.77 | $2.23 | 902967 |
| 2024-07-25 | -96.77 | $2.23 | 895041 |
| 2024-07-24 | -90.32 | $2.27 | 2.5M |
| 2024-07-23 | -98.04 | $2.33 | 1.1M |
| 2024-07-22 | -89.36 | $2.41 | 1.5M |
| 2024-07-19 | -90.74 | $2.41 | 459200 |
| 2024-07-18 | -100.00 | $2.43 | 1.6M |
| 2024-07-17 | -95.45 | $2.48 | 1.1M |
| 2024-07-16 | -85.29 | $2.61 | 618100 |
| 2024-07-15 | -100.00 | $2.56 | 578900 |
| 2024-07-12 | -82.35 | $2.62 | 1.0M |
| 2024-07-11 | -97.06 | $2.57 | 976548 |
| 2024-07-10 | -96.77 | $2.60 | 1.0M |
| 2024-07-09 | -85.71 | $2.66 | 1.2M |
| 2024-07-08 | -78.95 | $2.70 | 803223 |
| 2024-07-05 | -95.83 | $2.64 | 1.0M |
| 2024-07-03 | -82.69 | $2.71 | 364611 |
| 2024-07-02 | -100.00 | $2.62 | 767503 |
| 2024-07-01 | -85.92 | $2.72 | 879900 |
| 2024-06-28 | -80.00 | $2.77 | 2.7M |
| 2024-06-27 | -86.67 | $2.72 | 1.6M |
| 2024-06-26 | -81.33 | $2.76 | 1.5M |
| 2024-06-25 | -90.67 | $2.69 | 1.4M |
| 2024-06-24 | -74.67 | $2.81 | 1.1M |
| 2024-06-21 | -81.33 | $2.76 | 2.0M |
| 2024-06-20 | -64.00 | $2.89 | 1.3M |
| 2024-06-18 | -76.00 | $2.80 | 2.2M |
| 2024-06-17 | -92.59 | $2.68 | 816974 |
| 2024-06-14 | -96.25 | $2.66 | 1.2M |
| 2024-06-13 | -98.75 | $2.64 | 1.2M |
| 2024-06-12 | -93.24 | $2.74 | 2.3M |
| 2024-06-11 | -88.06 | $2.84 | 897600 |
| 2024-06-10 | -86.57 | $2.85 | 1.2M |
| 2024-06-07 | -86.57 | $2.85 | 2.7M |
| 2024-06-06 | -87.76 | $3.00 | 2.4M |
| 2024-06-05 | -81.25 | $3.04 | 991800 |
| 2024-06-04 | -89.58 | $3.00 | 986509 |
| 2024-06-03 | -83.33 | $3.03 | 4.0M |
| 2024-05-31 | -24.39 | $3.33 | 1.2M |
| 2024-05-30 | -26.00 | $3.30 | 1.1M |
| 2024-05-29 | -32.14 | $3.25 | 850734 |
| 2024-05-28 | -50.00 | $3.15 | 359300 |
| 2024-05-24 | -51.79 | $3.14 | 464672 |
| 2024-05-23 | -50.00 | $3.15 | 717447 |
| 2024-05-22 | -38.98 | $3.20 | 898800 |
| 2024-05-21 | -27.12 | $3.27 | 966523 |
| 2024-05-20 | -4.92 | $3.40 | 862700 |
| 2024-05-17 | -16.92 | $3.31 | 1.1M |
| 2024-05-16 | -16.90 | $3.30 | 610400 |
| 2024-05-15 | -14.08 | $3.32 | 811000 |
| 2024-05-14 | -19.72 | $3.28 | 730800 |
| 2024-05-13 | -7.35 | $3.34 | 1.2M |
| 2024-05-10 | -12.31 | $3.28 | 477400 |
| 2024-05-09 | -9.23 | $3.30 | 811400 |
| 2024-05-08 | -28.00 | $3.25 | 860829 |
| 2024-05-07 | -26.67 | $3.26 | 1.7M |
| 2024-05-06 | -27.63 | $3.26 | 1.5M |
| 2024-05-03 | -39.47 | $3.17 | 1.2M |
| 2024-05-02 | -63.16 | $2.99 | 1.3M |
| 2024-05-01 | -73.68 | $2.91 | 1.3M |
| 2024-04-30 | -72.37 | $2.92 | 1.9M |
| 2024-04-29 | -40.79 | $3.16 | 1.2M |
| 2024-04-26 | -40.79 | $3.16 | 2.3M |
| 2024-04-25 | -64.47 | $2.98 | 867700 |
| 2024-04-24 | -69.74 | $2.94 | 840701 |
| 2024-04-23 | -61.84 | $3.00 | 908648 |
| 2024-04-22 | -75.00 | $2.90 | 1.0M |
| 2024-04-19 | -86.84 | $2.81 | 1.3M |
| 2024-04-18 | -98.41 | $2.85 | 950500 |
| 2024-04-17 | -86.36 | $2.90 | 1.7M |
| 2024-04-16 | -65.15 | $3.04 | 1.4M |
| 2024-04-15 | -44.93 | $3.16 | 962700 |
| 2024-04-12 | -34.78 | $3.23 | 1.1M |
| 2024-04-11 | -18.84 | $3.34 | 1.4M |
| 2024-04-10 | -23.19 | $3.31 | 777800 |
| 2024-04-09 | -23.19 | $3.31 | 1.8M |
| 2024-04-08 | -12.31 | $3.35 | 773000 |
| 2024-04-05 | -23.08 | $3.28 | 868600 |
| 2024-04-04 | -26.15 | $3.26 | 1.3M |
| 2024-04-03 | -8.47 | $3.32 | 1.1M |
| 2024-04-02 | -19.57 | $3.15 | 608700 |
| 2024-04-01 | -21.74 | $3.14 | 799821 |
| 2024-03-28 | -8.70 | $3.20 | 2.7M |
| 2024-03-27 | -5.26 | $3.14 | 415600 |
| 2024-03-26 | -24.39 | $3.09 | 584100 |
| 2024-03-25 | -33.33 | $3.08 | 1.1M |
| 2024-03-22 | -53.33 | $2.99 | 695900 |
| 2024-03-21 | -69.57 | $2.92 | 1.1M |
| 2024-03-20 | -76.19 | $2.98 | 949100 |
| 2024-03-19 | -91.95 | $2.85 | 571018 |
| 2024-03-18 | -90.80 | $2.86 | 1.1M |
| 2024-03-15 | -97.59 | $2.84 | 709110 |
| 2024-03-14 | -95.00 | $2.89 | 644700 |
| 2024-03-13 | -90.00 | $2.93 | 1.8M |
| 2024-03-12 | -98.75 | $2.86 | 1.3M |
| 2024-03-11 | -90.67 | $2.97 | 802600 |
| 2024-03-08 | -93.33 | $2.95 | 747226 |
| 2024-03-07 | -96.00 | $2.93 | 880900 |
| 2024-03-06 | -93.33 | $2.95 | 830119 |
| 2024-03-05 | -94.67 | $2.94 | 1.4M |
| 2024-03-04 | -90.67 | $2.97 | 843371 |
| 2024-03-01 | -89.33 | $2.98 | 1.2M |
| 2024-02-29 | -88.00 | $2.99 | 3.1M |
| 2024-02-28 | -95.71 | $2.98 | 2.1M |
| 2024-02-27 | -74.24 | $3.16 | 2.1M |
| 2024-02-26 | -74.24 | $3.16 | 2.1M |
| 2024-02-23 | -65.15 | $3.22 | 3.0M |
| 2024-02-22 | -53.57 | $3.20 | 2.5M |
| 2024-02-21 | -5.95 | $3.60 | 2.9M |
| 2024-02-20 | -1.27 | $3.59 | 5.1M |
| 2024-02-16 | -1.47 | $3.47 | 2.2M |
| 2024-02-15 | -26.32 | $3.15 | 1.7M |
| 2024-02-14 | -25.32 | $3.15 | 1.7M |
| 2024-02-13 | -41.77 | $3.02 | 1.6M |
| 2024-02-12 | -31.65 | $3.10 | 1.6M |
| 2024-02-09 | -43.04 | $3.01 | 2.1M |
| 2024-02-08 | -40.51 | $3.03 | 1.4M |
| 2024-02-07 | -24.05 | $3.16 | 1.8M |
| 2024-02-06 | -27.85 | $3.13 | 1.9M |
| 2024-02-05 | -43.04 | $3.01 | 1.7M |
| 2024-02-02 | -27.85 | $3.13 | 2.1M |
| 2024-02-01 | -31.65 | $3.10 | 1.8M |
| 2024-01-31 | -43.04 | $3.01 | 2.5M |
| 2024-01-30 | -34.48 | $3.13 | 2.0M |
| 2024-01-29 | -27.27 | $3.20 | 2.8M |
| 2024-01-26 | -31.11 | $3.18 | 3.8M |
| 2024-01-25 | -57.78 | $2.94 | 1.7M |
| 2024-01-24 | -66.67 | $2.88 | 1.7M |
| 2024-01-23 | -64.58 | $2.90 | 863506 |
| 2024-01-22 | -67.71 | $2.87 | 1.9M |
| 2024-01-19 | -73.96 | $2.81 | 3.3M |
| 2024-01-18 | -97.92 | $2.58 | 1.4M |
| 2024-01-17 | -98.92 | $2.60 | 1.7M |
| 2024-01-16 | -98.81 | $2.69 | 1.9M |
| 2024-01-12 | -96.10 | $2.78 | 1.6M |
| 2024-01-11 | -96.05 | $2.79 | 1.7M |
| 2024-01-10 | -95.65 | $2.86 | 1.2M |
| 2024-01-09 | -98.33 | $2.93 | 2.3M |
| 2024-01-08 | -84.91 | $3.07 | 2.0M |
| 2024-01-05 | -77.36 | $3.11 | 3.0M |
| 2024-01-04 | -66.04 | $3.17 | 1.1M |
| 2024-01-03 | -50.94 | $3.25 | 1.6M |
| 2024-01-02 | -30.19 | $3.36 | 1.6M |
| 2023-12-29 | -33.96 | $3.34 | 1.7M |
| 2023-12-28 | -18.92 | $3.38 | 1.5M |
| 2023-12-27 | -18.82 | $3.36 | 1.1M |
| 2023-12-26 | -15.00 | $3.37 | 2.1M |
| 2023-12-22 | -7.14 | $3.43 | 1.3M |
| 2023-12-21 | -4.55 | $3.43 | 2.2M |
| 2023-12-20 | -17.27 | $3.29 | 2.1M |
| 2023-12-19 | -15.45 | $3.31 | 1.5M |
| 2023-12-18 | -20.00 | $3.25 | 1.6M |
| 2023-12-15 | -13.79 | $3.32 | 3.8M |
| 2023-12-14 | -12.07 | $3.34 | 3.2M |
| 2023-12-13 | -22.41 | $3.22 | 3.4M |
| 2023-12-12 | -40.52 | $3.01 | 2.7M |
| 2023-12-11 | -27.59 | $3.16 | 2.3M |
| 2023-12-08 | -22.41 | $3.22 | 1.3M |
| 2023-12-07 | -24.14 | $3.20 | 2.7M |
| 2023-12-06 | -19.83 | $3.25 | 4.2M |
| 2023-12-05 | -16.38 | $3.29 | 4.1M |
| 2023-12-04 | -6.90 | $3.40 | 5.4M |
| 2023-12-01 | -6.80 | $3.28 | 5.5M |
| 2023-11-30 | -1.10 | $3.22 | 35.2M |
| 2023-11-29 | -11.59 | $2.88 | 5.0M |
| 2023-11-28 | -34.88 | $2.66 | 3.6M |
| 2023-11-27 | -46.51 | $2.56 | 3.3M |
| 2023-11-24 | -50.00 | $2.53 | 9.5M |
| 2023-11-22 | -47.67 | $2.55 | 5.9M |
| 2023-11-21 | -32.56 | $2.68 | 14.6M |
| 2023-11-20 | -5.48 | $2.79 | 11.5M |
| 2023-11-17 | -65.15 | $2.33 | 2.3M |
| 2023-11-16 | -54.55 | $2.40 | 4.0M |
| 2023-11-15 | -46.97 | $2.45 | 2.8M |
| 2023-11-14 | -40.91 | $2.49 | 1.5M |
| 2023-11-13 | -66.67 | $2.37 | 1.2M |
| 2023-11-10 | -64.20 | $2.39 | 1.1M |
| 2023-11-09 | -62.65 | $2.41 | 1.3M |
| 2023-11-08 | -61.46 | $2.47 | 1.0M |
| 2023-11-07 | -57.14 | $2.52 | 1.4M |
| 2023-11-06 | -52.04 | $2.57 | 2.0M |
| 2023-11-03 | -53.06 | $2.56 | 4.3M |
| 2023-11-02 | -48.98 | $2.60 | 3.9M |
| 2023-11-01 | -74.49 | $2.35 | 2.9M |
| 2023-10-31 | -78.57 | $2.31 | 3.6M |
| 2023-10-30 | -97.83 | $2.18 | 4.0M |
| 2023-10-27 | -84.00 | $2.35 | 6.1M |
| 2023-10-26 | -90.53 | $2.33 | 2.8M |
| 2023-10-25 | -98.84 | $2.34 | 1.7M |
| 2023-10-24 | -94.19 | $2.39 | 3.9M |
| 2023-10-23 | -98.81 | $2.37 | 2.4M |
| 2023-10-20 | -96.39 | $2.40 | 2.9M |
| 2023-10-19 | -95.92 | $2.42 | 6.8M |
| 2023-10-18 | -94.38 | $2.58 | 3.9M |
| 2023-10-17 | -98.95 | $2.60 | 9.8M |
| 2023-10-16 | -81.48 | $2.88 | 3.2M |
| 2023-10-13 | -96.30 | $2.76 | 2.7M |
| 2023-10-12 | -88.31 | $2.86 | 4.8M |
| 2023-10-11 | -67.44 | $3.05 | 1.8M |
| 2023-10-10 | -69.32 | $3.04 | 2.7M |
| 2023-10-09 | -86.87 | $2.90 | 1.7M |
| 2023-10-06 | -91.67 | $2.87 | 1.3M |
| 2023-10-05 | -90.00 | $2.89 | 2.0M |
| 2023-10-04 | -88.19 | $2.92 | 3.0M |
| 2023-10-03 | -99.15 | $2.92 | 1.9M |
| 2023-10-02 | -94.40 | $3.07 | 3.0M |
| 2023-09-29 | -96.77 | $3.05 | 3.1M |
| 2023-09-28 | -92.68 | $3.12 | 4.5M |
| 2023-09-27 | -90.53 | $3.16 | 2.5M |
| 2023-09-26 | -97.63 | $3.04 | 1.5M |
| 2023-09-25 | -97.62 | $3.05 | 2.7M |
| 2023-09-22 | -100.00 | $3.23 | 1.9M |
| 2023-09-21 | -97.20 | $3.30 | 2.6M |
| 2023-09-20 | -90.91 | $3.39 | 1.8M |
| 2023-09-19 | -89.51 | $3.41 | 1.9M |
| 2023-09-18 | -93.01 | $3.36 | 2.8M |
| 2023-09-15 | -98.56 | $3.32 | 2.6M |
| 2023-09-14 | -99.21 | $3.48 | 3.2M |
| 2023-09-13 | -100.00 | $3.49 | 1.9M |
| 2023-09-12 | -99.16 | $3.58 | 2.0M |
| 2023-09-11 | -98.13 | $3.72 | 2.1M |
| 2023-09-08 | -84.96 | $3.93 | 2.7M |
| 2023-09-07 | -99.15 | $3.87 | 1.3M |
| 2023-09-06 | -96.30 | $4.00 | 1.0M |
| 2023-09-05 | -99.04 | $4.01 | 1.3M |
| 2023-09-01 | -100.00 | $4.27 | 1.2M |
| 2023-08-31 | -86.15 | $4.48 | 936417 |
| 2023-08-30 | -63.08 | $4.63 | 1.2M |
| 2023-08-29 | -81.69 | $4.52 | 1.3M |
| 2023-08-28 | -86.96 | $4.51 | 717928 |
| 2023-08-25 | -95.92 | $4.43 | 1.1M |
| 2023-08-24 | -95.56 | $4.51 | 675500 |
| 2023-08-23 | -87.50 | $4.60 | 707415 |
| 2023-08-22 | -89.80 | $4.49 | 789421 |
| 2023-08-21 | -80.61 | $4.58 | 878229 |
| 2023-08-18 | -76.53 | $4.62 | 1.2M |
| 2023-08-17 | -76.53 | $4.62 | 715445 |
| 2023-08-16 | -69.39 | $4.69 | 1.1M |
| 2023-08-15 | -64.29 | $4.74 | 1.0M |
| 2023-08-14 | -69.39 | $4.69 | 1.3M |
| 2023-08-11 | -60.20 | $4.78 | 805300 |
| 2023-08-10 | -52.04 | $4.86 | 842900 |
| 2023-08-09 | -44.90 | $4.93 | 1.1M |
| 2023-08-08 | -46.94 | $4.91 | 820616 |
| 2023-08-07 | -50.00 | $4.88 | 937211 |
| 2023-08-04 | -46.94 | $4.91 | 1.2M |
| 2023-08-03 | -57.14 | $4.81 | 1.3M |
| 2023-08-02 | -56.12 | $4.82 | 1.7M |
| 2023-08-01 | -26.53 | $5.11 | 1.2M |
| 2023-07-31 | -6.12 | $5.31 | 2.1M |
| 2023-07-28 | -13.04 | $5.19 | 2.4M |
| 2023-07-27 | -34.44 | $4.98 | 2.9M |
| 2023-07-26 | -64.52 | $4.72 | 7.0M |
| 2023-07-25 | -93.33 | $4.62 | 2.2M |
| 2023-07-24 | -69.12 | $4.85 | 1.1M |
| 2023-07-21 | -64.71 | $4.88 | 1.1M |
| 2023-07-20 | -61.76 | $4.90 | 1.2M |
| 2023-07-19 | -45.59 | $5.01 | 1.2M |
| 2023-07-18 | -61.76 | $4.90 | 1.6M |
| 2023-07-17 | -79.17 | $4.79 | 1.4M |
| 2023-07-14 | -100.00 | $4.77 | 1.7M |
| 2023-07-13 | -57.81 | $5.04 | 506117 |
| 2023-07-12 | -67.19 | $4.98 | 942344 |
| 2023-07-11 | -81.25 | $4.89 | 1.3M |
| 2023-07-10 | -85.94 | $4.86 | 910900 |
| 2023-07-07 | -71.88 | $4.95 | 1.3M |
| 2023-07-06 | -81.25 | $4.89 | 1.9M |
| 2023-07-05 | -50.00 | $5.18 | 729949 |
| 2023-07-03 | -21.05 | $5.29 | 579900 |
| 2023-06-30 | -42.42 | $5.13 | 1.6M |
| 2023-06-29 | -32.00 | $5.17 | 1.7M |
| 2023-06-28 | -26.67 | $5.21 | 1.0M |
| 2023-06-27 | -17.28 | $5.27 | 909834 |
| 2023-06-26 | -35.29 | $5.11 | 1.1M |
| 2023-06-23 | -47.06 | $5.01 | 1.8M |
| 2023-06-22 | -40.00 | $5.07 | 1.8M |
| 2023-06-21 | -38.82 | $5.08 | 1.7M |
| 2023-06-20 | -24.71 | $5.20 | 1.9M |
| 2023-06-16 | -10.59 | $5.32 | 2.4M |
| 2023-06-15 | -1.18 | $5.40 | 1.6M |
| 2023-06-14 | -1.30 | $5.32 | 1.8M |
| 2023-06-13 | -10.96 | $5.21 | 1.6M |
| 2023-06-12 | -30.14 | $5.07 | 1.3M |
| 2023-06-09 | -34.25 | $5.04 | 1.7M |
| 2023-06-08 | -20.55 | $5.14 | 2.5M |
| 2023-06-07 | -13.70 | $5.19 | 1.8M |
| 2023-06-06 | -1.49 | $5.22 | 3.1M |
| 2023-06-05 | -16.00 | $4.98 | 1.8M |
| 2023-06-02 | -36.00 | $4.88 | 1.4M |
| 2023-06-01 | -78.00 | $4.67 | 4.4M |
| 2023-05-31 | -50.00 | $4.81 | 1.5M |
| 2023-05-30 | -60.00 | $4.76 | 1.5M |
| 2023-05-26 | -74.07 | $4.70 | 1.4M |
| 2023-05-25 | -97.92 | $4.63 | 1.2M |
| 2023-05-24 | -79.17 | $4.72 | 2.2M |
| 2023-05-23 | -65.45 | $4.74 | 1.8M |
| 2023-05-22 | -56.36 | $4.79 | 1.1M |
| 2023-05-19 | -27.27 | $4.95 | 890119 |
| 2023-05-18 | -18.18 | $5.00 | 1.0M |
| 2023-05-17 | -21.82 | $4.98 | 897100 |
| 2023-05-16 | -43.86 | $4.87 | 2.5M |
| 2023-05-15 | -62.96 | $4.85 | 1.5M |
| 2023-05-12 | -67.47 | $4.82 | 1.6M |
| 2023-05-11 | -73.20 | $4.81 | 1.3M |
| 2023-05-10 | -68.69 | $4.86 | 3.7M |
| 2023-05-09 | -72.07 | $4.86 | 1.3M |
| 2023-05-08 | -72.97 | $4.85 | 1.1M |
| 2023-05-05 | -73.87 | $4.84 | 1.5M |
| 2023-05-04 | -83.78 | $4.73 | 1.3M |
| 2023-05-03 | -76.58 | $4.81 | 1.8M |
| 2023-05-02 | -65.77 | $4.93 | 1.6M |
| 2023-05-01 | -58.56 | $5.01 | 393500 |
| 2023-04-28 | -54.05 | $5.06 | 1.3M |
| 2023-04-27 | -67.57 | $4.91 | 1.8M |
| 2023-04-26 | -90.09 | $4.66 | 1.3M |
| 2023-04-25 | -100.00 | $4.67 | 1.6M |
| 2023-04-24 | -83.33 | $4.86 | 800314 |
| 2023-04-21 | -69.91 | $4.87 | 1.2M |
| 2023-04-20 | -66.37 | $4.91 | 1.6M |
| 2023-04-19 | -61.95 | $4.96 | 2.8M |
| 2023-04-18 | -45.76 | $5.12 | 1.6M |
| 2023-04-17 | -24.59 | $5.36 | 1.6M |
| 2023-04-14 | -22.66 | $5.37 | 1.5M |
| 2023-04-13 | -14.06 | $5.48 | 1.8M |
| 2023-04-12 | -24.22 | $5.35 | 1.7M |
| 2023-04-11 | -4.69 | $5.60 | 2.9M |
| 2023-04-10 | -3.54 | $5.47 | 1.9M |
| 2023-04-06 | -10.20 | $5.26 | 2.9M |
| 2023-04-05 | -21.43 | $5.15 | 2.0M |
| 2023-04-04 | -3.06 | $5.33 | 2.3M |
| 2023-04-03 | -25.00 | $5.19 | 1.3M |
| 2023-03-31 | -23.53 | $5.29 | 3.3M |
| 2023-03-30 | -21.85 | $5.31 | 1.9M |
| 2023-03-29 | -35.29 | $5.15 | 3.6M |
| 2023-03-28 | -57.14 | $4.89 | 1.8M |
| 2023-03-27 | -66.39 | $4.78 | 2.4M |
| 2023-03-24 | -73.95 | $4.69 | 3.1M |
| 2023-03-23 | -84.13 | $4.58 | 1.7M |
| 2023-03-22 | -85.82 | $4.58 | 1.6M |
| 2023-03-21 | -80.85 | $4.65 | 1.6M |
| 2023-03-20 | -92.72 | $4.49 | 3.9M |
| 2023-03-17 | -89.40 | $4.54 | 3.2M |
| 2023-03-16 | -93.15 | $4.60 | 1.6M |
| 2023-03-15 | -92.47 | $4.61 | 2.3M |
| 2023-03-14 | -94.59 | $4.69 | 1.6M |
| 2023-03-13 | -97.30 | $4.65 | 1.9M |
| 2023-03-10 | -96.95 | $4.82 | 2.0M |
| 2023-03-09 | -93.22 | $4.99 | 2.0M |
| 2023-03-08 | -69.49 | $5.27 | 1.1M |
| 2023-03-07 | -68.64 | $5.28 | 1.6M |
| 2023-03-06 | -54.24 | $5.45 | 1.6M |
| 2023-03-03 | -65.00 | $5.40 | 2.0M |
| 2023-03-02 | -80.12 | $5.24 | 2.6M |
| 2023-03-01 | -89.76 | $5.08 | 1.9M |
| 2023-02-28 | -96.99 | $4.96 | 5.1M |
| 2023-02-27 | -85.44 | $5.22 | 2.7M |
| 2023-02-24 | -92.41 | $5.11 | 8.3M |
| 2023-02-23 | -76.42 | $5.76 | 2.4M |
| 2023-02-22 | -82.08 | $5.70 | 2.9M |
| 2023-02-21 | -93.40 | $5.58 | 4.7M |
| 2023-02-17 | -71.43 | $5.87 | 3.5M |
| 2023-02-16 | -72.45 | $5.86 | 3.5M |
| 2023-02-15 | -78.57 | $5.80 | 3.4M |
| 2023-02-14 | -78.57 | $5.80 | 3.4M |
| 2023-02-13 | -68.37 | $5.90 | 1.8M |
| 2023-02-10 | -69.60 | $5.70 | 2.2M |
| 2023-02-09 | -70.00 | $5.66 | 1.7M |
| 2023-02-08 | -57.64 | $5.74 | 1.3M |
| 2023-02-07 | -53.59 | $5.75 | 2.5M |
| 2023-02-06 | -49.36 | $5.80 | 1.8M |
| 2023-02-03 | -25.00 | $6.15 | 2.5M |
| 2023-02-02 | -9.14 | $6.41 | 3.0M |
| 2023-02-01 | -1.66 | $6.46 | 4.3M |
| 2023-01-31 | 0.00 | $6.15 | 5.4M |
| 2023-01-30 | -11.11 | $5.90 | 2.4M |
| 2023-01-27 | -5.13 | $5.99 | 2.8M |
| 2023-01-26 | -4.46 | $5.97 | 4.3M |
| 2023-01-25 | -11.47 | $5.86 | 2.4M |
| 2023-01-24 | -13.38 | $5.83 | 4.4M |
| 2023-01-23 | -7.74 | $5.90 | 3.5M |
| 2023-01-20 | -1.48 | $5.80 | 4.3M |
| 2023-01-19 | -6.02 | $5.72 | 3.2M |
| 2023-01-18 | -4.51 | $5.74 | 4.0M |
| 2023-01-17 | -9.77 | $5.67 | 5.3M |
| 2023-01-13 | -3.33 | $5.63 | 8.5M |
| 2023-01-12 | -10.68 | $5.39 | 4.9M |
| 2023-01-11 | -22.55 | $5.26 | 6.8M |
| 2023-01-10 | -36.27 | $5.12 | 3.5M |
| 2023-01-09 | -44.12 | $5.04 | 2.9M |
| 2023-01-06 | -46.08 | $5.02 | 7.7M |
| 2023-01-05 | -56.86 | $4.91 | 3.3M |
| 2023-01-04 | -62.75 | $4.85 | 2.8M |
| 2023-01-03 | -84.31 | $4.63 | 2.1M |
| 2022-12-30 | -91.18 | $4.56 | 3.5M |
| 2022-12-29 | -86.24 | $4.62 | 2.6M |
| 2022-12-28 | -99.08 | $4.48 | 2.9M |
| 2022-12-27 | -92.11 | $4.58 | 2.1M |
| 2022-12-23 | -79.53 | $4.75 | 2.1M |
| 2022-12-22 | -92.91 | $4.58 | 3.5M |
| 2022-12-21 | -94.83 | $4.66 | 3.7M |
| 2022-12-20 | -99.14 | $4.61 | 3.7M |
| 2022-12-19 | -98.21 | $4.66 | 6.2M |
| 2022-12-16 | -92.52 | $4.77 | 3.3M |
| 2022-12-15 | -89.32 | $4.84 | 3.3M |
| 2022-12-14 | -57.28 | $5.17 | 6.3M |
| 2022-12-13 | -56.90 | $5.23 | 11.5M |
| 2022-12-12 | -93.10 | $4.81 | 2.0M |
| 2022-12-09 | -96.00 | $4.93 | 2.1M |
| 2022-12-08 | -79.00 | $5.10 | 1.9M |
| 2022-12-07 | -83.00 | $5.06 | 4.2M |
| 2022-12-06 | -94.32 | $5.06 | 3.7M |
| 2022-12-05 | -91.67 | $5.12 | 2.5M |
| 2022-12-02 | -77.11 | $5.25 | 2.2M |
| 2022-12-01 | -49.40 | $5.48 | 3.8M |
| 2022-11-30 | -51.81 | $5.46 | 4.9M |
| 2022-11-29 | -67.47 | $5.33 | 3.7M |
| 2022-11-28 | -34.94 | $5.60 | 5.6M |
| 2022-11-25 | -40.23 | $5.54 | 2.2M |
| 2022-11-23 | -63.22 | $5.34 | 3.8M |
| 2022-11-22 | -47.13 | $5.48 | 3.7M |
| 2022-11-21 | -66.67 | $5.31 | 3.5M |
| 2022-11-18 | -56.32 | $5.40 | 2.8M |
| 2022-11-17 | -52.87 | $5.43 | 1.9M |
| 2022-11-16 | -26.44 | $5.66 | 2.1M |
| 2022-11-15 | -22.99 | $5.69 | 3.3M |
| 2022-11-14 | -17.07 | $5.70 | 4.1M |
| 2022-11-11 | -13.41 | $5.73 | 5.3M |
| 2022-11-10 | -34.78 | $5.32 | 5.2M |
| 2022-11-09 | -82.61 | $5.10 | 2.6M |
| 2022-11-08 | -41.30 | $5.29 | 5.3M |
| 2022-11-07 | -60.87 | $5.20 | 2.4M |
| 2022-11-04 | -69.57 | $5.16 | 3.5M |
| 2022-11-03 | -52.17 | $5.24 | 8.0M |
| 2022-11-02 | -50.00 | $5.26 | 2.6M |
| 2022-11-01 | -41.67 | $5.37 | 3.4M |
| 2022-10-31 | -66.67 | $5.25 | 2.8M |
| 2022-10-28 | -73.91 | $5.20 | 3.1M |
| 2022-10-27 | -100.00 | $5.05 | 2.1M |
| 2022-10-26 | -81.54 | $5.18 | 2.4M |
| 2022-10-25 | -79.71 | $5.20 | 1.6M |
| 2022-10-24 | -85.51 | $5.16 | 2.1M |
| 2022-10-21 | -73.91 | $5.24 | 1.5M |
| 2022-10-20 | -75.36 | $5.23 | 1.2M |
| 2022-10-19 | -89.74 | $5.14 | 1.3M |
| 2022-10-18 | -80.39 | $5.26 | 1.3M |
| 2022-10-17 | -75.89 | $5.33 | 3.1M |
| 2022-10-14 | -100.00 | $5.06 | 1.8M |
| 2022-10-13 | -82.18 | $5.35 | 4.7M |
| 2022-10-12 | -89.38 | $5.33 | 1.9M |
| 2022-10-11 | -94.92 | $5.27 | 2.1M |
| 2022-10-10 | -94.12 | $5.29 | 1.1M |
| 2022-10-07 | -96.58 | $5.26 | 1.5M |
| 2022-10-06 | -89.04 | $5.37 | 3.8M |
| 2022-10-05 | -85.61 | $5.54 | 1.8M |
| 2022-10-04 | -75.00 | $5.68 | 2.6M |
| 2022-10-03 | -93.18 | $5.44 | 1.7M |
| 2022-09-30 | -98.47 | $5.38 | 1.9M |
| 2022-09-29 | -87.79 | $5.52 | 2.7M |
| 2022-09-28 | -77.10 | $5.66 | 4.3M |
| 2022-09-27 | -92.81 | $5.46 | 1.7M |
| 2022-09-26 | -98.70 | $5.38 | 1.4M |
| 2022-09-23 | -92.62 | $5.66 | 1.6M |
| 2022-09-22 | -95.45 | $5.78 | 1.0M |
| 2022-09-21 | -100.00 | $5.81 | 1.5M |
| 2022-09-20 | -88.39 | $6.05 | 1.3M |
| 2022-09-19 | -81.25 | $6.13 | 1.0M |
| 2022-09-16 | -95.00 | $5.98 | 784416 |
| 2022-09-15 | -88.89 | $6.19 | 891000 |
| 2022-09-14 | -87.41 | $6.23 | 702040 |
| 2022-09-13 | -79.17 | $6.36 | 757637 |
| 2022-09-12 | -59.31 | $6.65 | 698600 |
| 2022-09-09 | -74.66 | $6.43 | 708200 |
| 2022-09-08 | -87.50 | $6.25 | 824800 |
| 2022-09-07 | -83.65 | $6.32 | 2.0M |
| 2022-09-06 | -91.72 | $6.21 | 904000 |
| 2022-09-02 | -81.53 | $6.37 | 1.1M |
| 2022-09-01 | -89.81 | $6.24 | 1.7M |
| 2022-08-31 | -97.78 | $6.33 | 2.2M |
| 2022-08-30 | -94.96 | $6.52 | 875714 |
| 2022-08-29 | -99.13 | $6.67 | 927099 |
| 2022-08-26 | -93.60 | $6.83 | 1.3M |
| 2022-08-25 | -80.80 | $6.99 | 1.5M |
| 2022-08-24 | -92.80 | $6.84 | 1.2M |
| 2022-08-23 | -92.00 | $6.85 | 1.1M |
| 2022-08-22 | -99.20 | $6.76 | 1.1M |
| 2022-08-19 | -83.78 | $7.07 | 760607 |
| 2022-08-18 | -74.17 | $7.20 | 1.2M |
| 2022-08-17 | -93.69 | $7.09 | 1.5M |
| 2022-08-16 | -76.84 | $7.46 | 1.6M |
| 2022-08-15 | -75.79 | $7.47 | 1.1M |
| 2022-08-12 | -75.79 | $7.47 | 1.8M |
| 2022-08-11 | -89.47 | $7.34 | 1.5M |
| 2022-08-10 | -72.63 | $7.50 | 3.5M |
| 2022-08-09 | -90.53 | $7.33 | 777822 |
| 2022-08-08 | -80.00 | $7.43 | 2.2M |
| 2022-08-05 | -90.53 | $7.33 | 2.2M |
| 2022-08-04 | -88.89 | $7.47 | 1.7M |
| 2022-08-03 | -93.83 | $7.43 | 1.4M |
| 2022-08-02 | -96.30 | $7.41 | 1.6M |
| 2022-08-01 | -55.06 | $7.78 | 2.7M |
| 2022-07-29 | -52.17 | $7.82 | 1.5M |
| 2022-07-28 | -58.41 | $7.85 | 3.0M |
| 2022-07-27 | -78.36 | $7.67 | 1.4M |
| 2022-07-26 | -94.59 | $7.54 | 1.6M |
| 2022-07-25 | -80.00 | $7.86 | 825000 |
| 2022-07-22 | -76.30 | $7.91 | 617700 |
| 2022-07-21 | -71.11 | $7.98 | 818700 |
| 2022-07-20 | -65.93 | $8.05 | 1.1M |
| 2022-07-19 | -69.63 | $8.00 | 811000 |
| 2022-07-18 | -69.63 | $8.00 | 470804 |
| 2022-07-15 | -74.07 | $7.94 | 512323 |
| 2022-07-14 | -85.93 | $7.78 | 959223 |
| 2022-07-13 | -83.70 | $7.81 | 1.1M |
| 2022-07-12 | -83.70 | $7.81 | 669438 |
| 2022-07-11 | -89.12 | $7.75 | 1.9M |
| 2022-07-08 | -89.57 | $7.99 | 950500 |
| 2022-07-07 | -89.94 | $8.00 | 1.2M |
| 2022-07-06 | -87.15 | $8.05 | 1.1M |
| 2022-07-05 | -83.77 | $8.13 | 766011 |
| 2022-07-01 | -77.61 | $8.27 | 986030 |
| 2022-06-30 | -84.00 | $8.18 | 3.4M |
| 2022-06-29 | -67.70 | $8.65 | 867916 |
| 2022-06-28 | -66.54 | $8.68 | 1.2M |
| 2022-06-27 | -68.09 | $8.64 | 695933 |
| 2022-06-24 | -65.76 | $8.70 | 1.2M |
| 2022-06-23 | -77.82 | $8.39 | 1.0M |
| 2022-06-22 | -74.32 | $8.48 | 595600 |
| 2022-06-21 | -73.93 | $8.49 | 851628 |
| 2022-06-17 | -74.71 | $8.47 | 1.5M |
| 2022-06-16 | -89.88 | $8.08 | 2.0M |
| 2022-06-15 | -89.96 | $8.24 | 2.0M |
| 2022-06-14 | -98.33 | $8.04 | 975508 |
| 2022-06-13 | -88.79 | $8.33 | 1.9M |
| 2022-06-10 | -79.33 | $8.74 | 1.0M |
| 2022-06-09 | -49.19 | $9.17 | 576604 |
| 2022-06-08 | -37.10 | $9.47 | 574300 |
| 2022-06-07 | -35.04 | $9.50 | 1.1M |
| 2022-06-06 | -41.73 | $9.33 | 1.2M |
| 2022-06-03 | -28.74 | $9.66 | 1.0M |
| 2022-06-02 | -16.54 | $9.97 | 1.2M |
| 2022-06-01 | -14.96 | $10.01 | 1.2M |
| 2022-05-31 | -1.26 | $10.21 | 1.8M |
| 2022-05-27 | -0.96 | $9.92 | 881943 |
| 2022-05-26 | -1.55 | $9.76 | 936522 |
| 2022-05-25 | -10.37 | $9.32 | 1.1M |
| 2022-05-24 | -34.60 | $9.23 | 1.3M |
| 2022-05-23 | -31.60 | $9.30 | 750400 |
| 2022-05-20 | -38.68 | $9.15 | 1.1M |
| 2022-05-19 | -67.15 | $8.76 | 835033 |
| 2022-05-18 | -80.27 | $8.57 | 1.6M |
| 2022-05-17 | -71.23 | $8.90 | 2.3M |
| 2022-05-16 | -79.18 | $8.61 | 1.1M |
| 2022-05-13 | -83.01 | $8.47 | 1.3M |
| 2022-05-12 | -89.59 | $8.23 | 1.5M |
| 2022-05-11 | -96.44 | $7.98 | 1.3M |
| 2022-05-10 | -94.25 | $8.06 | 1.6M |
| 2022-05-09 | -97.52 | $7.96 | 1.4M |
| 2022-05-06 | -97.85 | $8.31 | 1.9M |
| 2022-05-05 | -96.62 | $8.64 | 1.6M |
| 2022-05-04 | -79.79 | $9.17 | 1.5M |
| 2022-05-03 | -72.64 | $9.39 | 1.3M |
| 2022-05-02 | -79.43 | $9.23 | 2.1M |
| 2022-04-29 | -79.94 | $9.23 | 2.3M |
| 2022-04-28 | -81.10 | $9.20 | 2.0M |
| 2022-04-27 | -99.62 | $9.27 | 1.5M |
| 2022-04-26 | -84.87 | $9.88 | 1.1M |
| 2022-04-25 | -83.19 | $9.92 | 1.3M |
| 2022-04-22 | -99.47 | $10.01 | 763000 |
| 2022-04-21 | -99.22 | $10.62 | 1.5M |
| 2022-04-20 | -47.41 | $11.35 | 1.0M |
| 2022-04-19 | -48.80 | $11.29 | 1.9M |
| 2022-04-18 | -68.15 | $10.98 | 382649 |
| 2022-04-14 | -54.60 | $10.95 | 442100 |
| 2022-04-13 | -46.99 | $11.04 | 529900 |
| 2022-04-12 | -53.16 | $10.89 | 693618 |
| 2022-04-11 | -38.43 | $11.07 | 782837 |
| 2022-04-08 | -47.22 | $10.88 | 266709 |
| 2022-04-07 | -47.22 | $10.88 | 648220 |
| 2022-04-06 | -43.52 | $10.96 | 857500 |
| 2022-04-05 | -37.50 | $11.09 | 935400 |
| 2022-04-04 | -12.87 | $11.55 | 905400 |
| 2022-04-01 | -6.93 | $11.71 | 1.1M |
| 2022-03-31 | -7.30 | $11.70 | 3.4M |
| 2022-03-30 | -9.49 | $11.64 | 2.0M |
| 2022-03-29 | -6.93 | $11.71 | 1.7M |
| 2022-03-28 | -8.10 | $11.43 | 1.3M |
| 2022-03-25 | -4.45 | $11.52 | 794200 |
| 2022-03-24 | -3.24 | $11.55 | 1.2M |
| 2022-03-23 | -9.17 | $11.24 | 1.4M |
| 2022-03-22 | -0.48 | $11.22 | 1.2M |
| 2022-03-21 | -17.42 | $10.63 | 612338 |
| 2022-03-18 | -6.15 | $10.84 | 2.5M |
| 2022-03-17 | -45.00 | $10.26 | 1.8M |
| 2022-03-16 | -42.00 | $10.32 | 1.3M |
| 2022-03-15 | -62.50 | $9.91 | 824219 |
| 2022-03-14 | -68.00 | $9.80 | 920803 |
| 2022-03-11 | -66.50 | $9.83 | 542700 |
| 2022-03-10 | -66.50 | $9.83 | 1.2M |
| 2022-03-09 | -51.50 | $10.13 | 1.3M |
| 2022-03-08 | -81.50 | $9.53 | 2.8M |
| 2022-03-07 | -98.50 | $9.19 | 1.7M |
| 2022-03-04 | -82.98 | $9.99 | 982000 |
| 2022-03-03 | -51.77 | $10.43 | 1.1M |
| 2022-03-02 | -48.23 | $10.48 | 1.5M |
| 2022-03-01 | -61.70 | $10.29 | 1.5M |
| 2022-02-28 | -31.82 | $10.67 | 2.1M |
| 2022-02-25 | -37.93 | $10.50 | 1.0M |
| 2022-02-24 | -64.37 | $10.04 | 1.5M |
| 2022-02-23 | -54.02 | $10.22 | 1.9M |
| 2022-02-22 | -36.67 | $10.50 | 1.9M |
| 2022-02-18 | -32.18 | $10.51 | 1.4M |
| 2022-02-17 | -15.35 | $10.85 | 1.2M |
| 2022-02-16 | -4.57 | $11.02 | 1.4M |
| 2022-02-15 | -20.21 | $10.68 | 1.4M |
| 2022-02-14 | -25.91 | $10.57 | 1.4M |
| 2022-02-11 | -10.36 | $10.87 | 1.6M |
| 2022-02-10 | -10.06 | $10.75 | 1.3M |
| 2022-02-09 | -6.78 | $10.79 | 1.4M |
| 2022-02-08 | -1.24 | $10.73 | 1.5M |
| 2022-02-07 | -17.53 | $10.41 | 748685 |
| 2022-02-04 | -15.58 | $10.44 | 1.3M |
| 2022-02-03 | -29.87 | $10.22 | 901800 |
| 2022-02-02 | -17.53 | $10.41 | 931500 |
| 2022-02-01 | -16.88 | $10.42 | 1.7M |
| 2022-01-31 | -29.22 | $10.23 | 1.7M |
| 2022-01-28 | -69.48 | $9.61 | 1.7M |
| 2022-01-27 | -61.69 | $9.73 | 1.5M |
| 2022-01-26 | -74.03 | $9.54 | 948400 |
| 2022-01-25 | -72.73 | $9.56 | 1.6M |
| 2022-01-24 | -70.13 | $9.60 | 1.2M |
| 2022-01-21 | -59.33 | $9.79 | 1.8M |
| 2022-01-20 | -41.06 | $10.06 | 866417 |
| 2022-01-19 | -27.78 | $10.23 | 957100 |
| 2022-01-18 | -11.38 | $10.49 | 1.3M |
| 2022-01-14 | -11.38 | $10.49 | 893800 |
| 2022-01-13 | -4.79 | $10.60 | 1.4M |
| 2022-01-12 | -4.64 | $10.45 | 1.8M |
| 2022-01-11 | -0.92 | $10.09 | 1.1M |
| 2022-01-10 | -18.27 | $9.86 | 764640 |
| 2022-01-07 | -2.91 | $10.01 | 2.0M |
| 2022-01-06 | -18.95 | $9.78 | 1.3M |
| 2022-01-05 | -47.15 | $9.66 | 2.0M |
| 2022-01-04 | -58.54 | $9.52 | 1.2M |
| 2022-01-03 | -65.04 | $9.44 | 669000 |
| 2021-12-31 | -70.73 | $9.37 | 1.2M |
| 2021-12-30 | -73.17 | $9.34 | 558447 |
| 2021-12-29 | -82.93 | $9.22 | 520300 |
| 2021-12-28 | -66.13 | $9.42 | 721900 |
| 2021-12-27 | -58.06 | $9.52 | 604123 |
| 2021-12-23 | -47.80 | $9.48 | 956000 |
| 2021-12-22 | -52.83 | $9.40 | 453571 |
| 2021-12-21 | -61.64 | $9.26 | 589868 |
| 2021-12-20 | -75.47 | $9.04 | 780129 |
| 2021-12-17 | -59.75 | $9.29 | 905200 |
| 2021-12-16 | -66.67 | $9.18 | 778523 |
| 2021-12-15 | -63.52 | $9.23 | 1.4M |
| 2021-12-14 | -52.20 | $9.41 | 858921 |
| 2021-12-13 | -49.40 | $9.50 | 1.3M |
| 2021-12-10 | -33.33 | $9.79 | 1.5M |
| 2021-12-09 | -51.58 | $9.57 | 1.1M |
| 2021-12-08 | -37.89 | $9.83 | 1.4M |
| 2021-12-07 | -29.50 | $10.06 | 1.5M |
| 2021-12-06 | -39.72 | $9.94 | 2.7M |
| 2021-12-03 | -55.14 | $9.61 | 1.5M |
| 2021-12-02 | -51.14 | $9.72 | 1.7M |
| 2021-12-01 | -80.82 | $9.07 | 1.4M |
| 2021-11-30 | -75.34 | $9.19 | 2.4M |
| 2021-11-29 | -76.71 | $9.16 | 1.4M |
| 2021-11-26 | -80.82 | $9.07 | 1.5M |
| 2021-11-24 | -97.45 | $9.31 | 1.5M |
| 2021-11-23 | -83.47 | $9.83 | 1.5M |
| 2021-11-22 | -98.62 | $9.71 | 1.1M |
| 2021-11-19 | -81.40 | $10.01 | 1.9M |
| 2021-11-18 | -91.67 | $9.86 | 1.3M |
| 2021-11-17 | -90.20 | $9.95 | 897310 |
| 2021-11-16 | -93.66 | $10.01 | 1.4M |
| 2021-11-15 | -93.23 | $10.15 | 537800 |
| 2021-11-12 | -92.19 | $10.17 | 1.0M |
| 2021-11-11 | -90.78 | $10.21 | 1.5M |
| 2021-11-10 | -77.67 | $10.48 | 2.4M |
| 2021-11-09 | -78.64 | $10.46 | 798700 |
| 2021-11-08 | -69.90 | $10.64 | 969300 |
| 2021-11-05 | -75.24 | $10.53 | 824600 |
| 2021-11-04 | -71.36 | $10.61 | 920200 |
| 2021-11-03 | -71.36 | $10.61 | 1.1M |
| 2021-11-02 | -81.55 | $10.40 | 678720 |
| 2021-11-01 | -79.61 | $10.44 | 1.1M |
| 2021-10-29 | -95.15 | $10.12 | 1.3M |
| 2021-10-28 | -96.47 | $10.44 | 1.6M |
| 2021-10-27 | -93.96 | $10.68 | 1.4M |
| 2021-10-26 | -91.95 | $10.71 | 2.2M |
| 2021-10-25 | -72.48 | $11.00 | 3.9M |
| 2021-10-22 | -66.67 | $11.30 | 962300 |
| 2021-10-21 | -37.01 | $11.71 | 1.1M |
| 2021-10-20 | -40.13 | $11.82 | 469402 |
| 2021-10-19 | -47.44 | $11.73 | 766700 |
| 2021-10-18 | -44.23 | $11.78 | 430400 |
| 2021-10-15 | -31.41 | $11.98 | 1.1M |
| 2021-10-14 | -48.52 | $11.78 | 759700 |
| 2021-10-13 | -56.73 | $11.65 | 597649 |
| 2021-10-12 | -62.57 | $11.55 | 939313 |
| 2021-10-11 | -78.95 | $11.27 | 1.2M |
| 2021-10-08 | -67.84 | $11.46 | 845539 |
| 2021-10-07 | -68.25 | $11.51 | 1.2M |
| 2021-10-06 | -71.43 | $11.45 | 1.5M |
| 2021-10-05 | -73.02 | $11.42 | 2.3M |
| 2021-10-04 | -91.01 | $11.08 | 1.3M |
| 2021-10-01 | -88.72 | $11.19 | 1.5M |
| 2021-09-30 | -99.49 | $10.98 | 2.8M |
| 2021-09-29 | -97.82 | $11.16 | 563234 |
| 2021-09-28 | -98.64 | $11.22 | 893600 |
| 2021-09-27 | -97.21 | $11.66 | 890300 |
| 2021-09-24 | -100.00 | $11.76 | 1.4M |
| 2021-09-23 | -77.22 | $12.18 | 663500 |
| 2021-09-22 | -72.15 | $12.26 | 472500 |
| 2021-09-21 | -84.81 | $12.06 | 1.2M |
| 2021-09-20 | -91.45 | $12.01 | 1.1M |
| 2021-09-17 | -71.88 | $12.48 | 1.3M |
| 2021-09-16 | -62.50 | $12.60 | 515700 |
| 2021-09-15 | -63.28 | $12.59 | 1.1M |
| 2021-09-14 | -93.50 | $12.25 | 696819 |
| 2021-09-13 | -88.62 | $12.31 | 676700 |
| 2021-09-10 | -92.68 | $12.26 | 862800 |
| 2021-09-09 | -65.04 | $12.60 | 924100 |
| 2021-09-08 | -71.54 | $12.52 | 357400 |
| 2021-09-07 | -56.91 | $12.70 | 1.2M |
| 2021-09-03 | -71.54 | $12.52 | 671444 |
| 2021-09-02 | -41.46 | $12.89 | 566319 |
| 2021-09-01 | -52.03 | $12.76 | 717800 |
| 2021-08-31 | -25.00 | $13.13 | 838300 |
| 2021-08-30 | -53.33 | $12.80 | 621700 |
| 2021-08-27 | -60.53 | $12.77 | 614500 |
| 2021-08-26 | -80.81 | $12.50 | 953100 |
| 2021-08-25 | -77.84 | $12.58 | 1.1M |
| 2021-08-24 | -67.32 | $12.84 | 543000 |
| 2021-08-23 | -77.07 | $12.64 | 625800 |
| 2021-08-20 | -95.63 | $12.26 | 806300 |
| 2021-08-19 | -95.52 | $12.31 | 806500 |
| 2021-08-18 | -82.02 | $12.77 | 1.9M |
| 2021-08-17 | -89.89 | $12.63 | 565729 |
| 2021-08-16 | -83.71 | $12.74 | 600705 |
| 2021-08-13 | -80.34 | $12.80 | 887100 |
| 2021-08-12 | -98.80 | $12.58 | 1.4M |
| 2021-08-11 | -84.46 | $12.98 | 581800 |
| 2021-08-10 | -80.41 | $13.04 | 795136 |
| 2021-08-09 | -83.11 | $13.00 | 590000 |
| 2021-08-06 | -76.35 | $13.10 | 936045 |
| 2021-08-05 | -74.32 | $13.13 | 1.1M |
| 2021-08-04 | -88.51 | $12.92 | 1.2M |
| 2021-08-03 | -51.68 | $13.47 | 2.0M |
| 2021-08-02 | -73.63 | $13.28 | 1.2M |
| 2021-07-30 | -60.20 | $13.55 | 1.2M |
| 2021-07-29 | -54.73 | $13.66 | 1.5M |
| 2021-07-28 | -43.28 | $13.89 | 774817 |
| 2021-07-27 | -34.83 | $14.06 | 730100 |
| 2021-07-26 | -32.84 | $14.10 | 983000 |
| 2021-07-23 | -45.77 | $13.84 | 612500 |
| 2021-07-22 | -50.48 | $13.79 | 1.4M |
| 2021-07-21 | -56.19 | $13.67 | 718420 |
| 2021-07-20 | -79.05 | $13.19 | 757133 |
| 2021-07-19 | -95.71 | $12.84 | 931900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.94
2026-07-17
Close Price
$2.71
Vol: 769535Average Directional Index - Detailed Analysis
Minimum
10.02
Average
22.11
Maximum
49.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.94 | $2.71 | 769535 |
| 2026-07-16 | 11.88 | $2.70 | 541030 |
| 2026-07-15 | 12.08 | $2.73 | 347930 |
| 2026-07-14 | 12.29 | $2.70 | 923365 |
| 2026-07-13 | 12.36 | $2.71 | 431600 |
| 2026-07-10 | 12.62 | $2.77 | 752935 |
| 2026-07-09 | 12.90 | $2.71 | 894500 |
| 2026-07-08 | 12.67 | $2.72 | 411608 |
| 2026-07-07 | 12.42 | $2.72 | 1.0M |
| 2026-07-06 | 12.38 | $2.73 | 1.4M |
| 2026-07-02 | 12.27 | $2.64 | 857112 |
| 2026-07-01 | 12.37 | $2.68 | 946200 |
| 2026-06-30 | 12.75 | $2.71 | 922314 |
| 2026-06-29 | 13.21 | $2.76 | 1.3M |
| 2026-06-26 | 13.69 | $2.70 | 561400 |
| 2026-06-25 | 13.90 | $2.72 | 526621 |
| 2026-06-24 | 14.33 | $2.74 | 589147 |
| 2026-06-23 | 14.66 | $2.71 | 1.1M |
| 2026-06-22 | 15.01 | $2.73 | 1.1M |
| 2026-06-18 | 15.57 | $2.99 | 1.0M |
| 2026-06-17 | 15.09 | $3.01 | 975600 |
| 2026-06-16 | 14.57 | $2.95 | 738263 |
| 2026-06-15 | 14.58 | $2.93 | 1.5M |
| 2026-06-12 | 14.64 | $2.89 | 861204 |
| 2026-06-11 | 14.92 | $2.87 | 577200 |
| 2026-06-10 | 15.45 | $2.79 | 770200 |
| 2026-06-09 | 16.22 | $2.77 | 1.1M |
| 2026-06-08 | 16.84 | $2.63 | 1.0M |
| 2026-06-05 | 16.72 | $2.67 | 2.5M |
| 2026-06-04 | 16.59 | $2.69 | 878303 |
| 2026-06-03 | 16.45 | $2.59 | 1.5M |
| 2026-06-02 | 15.86 | $2.64 | 541566 |
| 2026-06-01 | 15.52 | $2.67 | 879316 |
| 2026-05-29 | 14.85 | $2.66 | 1.9M |
| 2026-05-28 | 14.42 | $2.77 | 808448 |
| 2026-05-27 | 14.56 | $2.82 | 547808 |
| 2026-05-26 | 14.90 | $2.84 | 1.2M |
| 2026-05-22 | 15.25 | $2.80 | 606000 |
| 2026-05-21 | 15.18 | $2.77 | 623215 |
| 2026-05-20 | 15.22 | $2.83 | 1.5M |
| 2026-05-19 | 15.48 | $2.81 | 513018 |
| 2026-05-18 | 15.47 | $2.81 | 656008 |
| 2026-05-15 | 15.56 | $2.85 | 1.2M |
| 2026-05-14 | 15.60 | $2.82 | 830327 |
| 2026-05-13 | 15.89 | $2.87 | 906200 |
| 2026-05-12 | 16.30 | $2.85 | 1.2M |
| 2026-05-11 | 16.49 | $2.85 | 976706 |
| 2026-05-08 | 16.48 | $2.85 | 1.1M |
| 2026-05-07 | 16.48 | $2.83 | 1.1M |
| 2026-05-06 | 16.52 | $2.88 | 1.3M |
| 2026-05-05 | 16.61 | $2.87 | 2.6M |
| 2026-05-04 | 16.53 | $2.79 | 1.1M |
| 2026-05-01 | 16.52 | $2.90 | 1.1M |
| 2026-04-30 | 16.24 | $2.85 | 1.1M |
| 2026-04-29 | 15.94 | $2.85 | 2.3M |
| 2026-04-28 | 15.80 | $2.83 | 5.5M |
| 2026-04-27 | 15.45 | $2.92 | 1.6M |
| 2026-04-24 | 15.66 | $3.08 | 572636 |
| 2026-04-23 | 16.33 | $3.08 | 913193 |
| 2026-04-22 | 17.17 | $3.11 | 1.0M |
| 2026-04-21 | 17.85 | $3.21 | 1.5M |
| 2026-04-20 | 18.05 | $3.32 | 1.4M |
| 2026-04-17 | 17.80 | $3.28 | 2.3M |
| 2026-04-16 | 17.64 | $3.18 | 862736 |
| 2026-04-15 | 18.03 | $3.12 | 959799 |
| 2026-04-14 | 18.79 | $2.90 | 880000 |
| 2026-04-13 | 18.73 | $2.91 | 612400 |
| 2026-04-10 | 18.81 | $2.98 | 1.4M |
| 2026-04-09 | 19.01 | $2.90 | 3.8M |
| 2026-04-08 | 19.15 | $2.96 | 611200 |
| 2026-04-07 | 19.82 | $2.92 | 1.3M |
| 2026-04-06 | 19.96 | $2.92 | 567737 |
| 2026-04-02 | 20.34 | $2.93 | 668930 |
| 2026-04-01 | 20.43 | $2.93 | 482832 |
| 2026-03-31 | 20.69 | $2.91 | 623900 |
| 2026-03-30 | 20.81 | $2.85 | 627727 |
| 2026-03-27 | 20.95 | $2.86 | 1.3M |
| 2026-03-26 | 21.02 | $2.87 | 819600 |
| 2026-03-25 | 21.09 | $2.88 | 1.5M |
| 2026-03-24 | 21.30 | $2.91 | 986100 |
| 2026-03-23 | 21.46 | $2.86 | 1.4M |
| 2026-03-20 | 21.32 | $2.82 | 1.8M |
| 2026-03-19 | 21.22 | $2.93 | 1.2M |
| 2026-03-18 | 21.11 | $2.89 | 1.5M |
| 2026-03-17 | 21.28 | $2.95 | 807900 |
| 2026-03-16 | 21.30 | $2.90 | 662300 |
| 2026-03-13 | 21.27 | $2.85 | 1.8M |
| 2026-03-12 | 21.13 | $2.84 | 929407 |
| 2026-03-11 | 20.98 | $2.95 | 1.2M |
| 2026-03-10 | 21.15 | $2.94 | 1.8M |
| 2026-03-09 | 21.32 | $2.95 | 1.4M |
| 2026-03-06 | 21.36 | $2.84 | 1.1M |
| 2026-03-05 | 21.04 | $2.85 | 1.0M |
| 2026-03-04 | 20.75 | $2.88 | 2.0M |
| 2026-03-03 | 20.45 | $2.76 | 3.1M |
| 2026-03-02 | 19.52 | $2.79 | 2.3M |
| 2026-02-27 | 18.94 | $2.95 | 3.4M |
| 2026-02-26 | 18.57 | $3.18 | 894200 |
| 2026-02-25 | 19.38 | $3.16 | 1.4M |
| 2026-02-24 | 20.38 | $3.32 | 979560 |
| 2026-02-23 | 20.75 | $3.34 | 1.0M |
| 2026-02-20 | 21.15 | $3.44 | 779400 |
| 2026-02-19 | 21.12 | $3.37 | 1.6M |
| 2026-02-18 | 21.02 | $3.37 | 4.7M |
| 2026-02-17 | 21.27 | $3.25 | 2.8M |
| 2026-02-13 | 21.73 | $3.31 | 1.8M |
| 2026-02-12 | 21.82 | $3.29 | 1.4M |
| 2026-02-11 | 21.62 | $3.32 | 885085 |
| 2026-02-10 | 21.76 | $3.30 | 1.2M |
| 2026-02-09 | 22.11 | $3.21 | 1.4M |
| 2026-02-06 | 22.69 | $3.17 | 769800 |
| 2026-02-05 | 23.48 | $3.10 | 869300 |
| 2026-02-04 | 24.41 | $3.16 | 670595 |
| 2026-02-03 | 24.84 | $3.19 | 1.7M |
| 2026-02-02 | 25.30 | $3.24 | 510718 |
| 2026-01-30 | 25.14 | $3.27 | 822834 |
| 2026-01-29 | 25.15 | $3.25 | 984761 |
| 2026-01-28 | 25.09 | $3.33 | 619583 |
| 2026-01-27 | 24.26 | $3.31 | 975400 |
| 2026-01-26 | 23.39 | $3.36 | 668000 |
| 2026-01-23 | 22.12 | $3.32 | 899300 |
| 2026-01-22 | 20.79 | $3.40 | 2.4M |
| 2026-01-21 | 19.39 | $3.27 | 1.8M |
| 2026-01-20 | 18.41 | $3.14 | 1.4M |
| 2026-01-16 | 17.83 | $2.99 | 917345 |
| 2026-01-15 | 17.75 | $2.97 | 1.2M |
| 2026-01-14 | 17.60 | $3.03 | 888900 |
| 2026-01-13 | 17.75 | $2.96 | 961806 |
| 2026-01-12 | 18.16 | $2.96 | 402130 |
| 2026-01-09 | 18.21 | $2.96 | 654000 |
| 2026-01-08 | 18.30 | $2.93 | 786900 |
| 2026-01-07 | 18.58 | $2.90 | 547315 |
| 2026-01-06 | 18.57 | $2.99 | 1.3M |
| 2026-01-05 | 18.18 | $3.00 | 648800 |
| 2026-01-02 | 17.87 | $2.98 | 1.1M |
| 2025-12-31 | 17.80 | $2.91 | 3.9M |
| 2025-12-30 | 18.09 | $2.93 | 1.3M |
| 2025-12-29 | 18.14 | $2.92 | 1.5M |
| 2025-12-26 | 18.20 | $2.95 | 451573 |
| 2025-12-24 | 18.51 | $2.96 | 818100 |
| 2025-12-23 | 18.94 | $3.00 | 1.3M |
| 2025-12-22 | 19.11 | $3.03 | 2.3M |
| 2025-12-19 | 19.50 | $2.92 | 6.1M |
| 2025-12-18 | 19.91 | $3.17 | 2.4M |
| 2025-12-17 | 18.80 | $3.09 | 2.8M |
| 2025-12-16 | 17.77 | $3.05 | 1.4M |
| 2025-12-15 | 16.93 | $2.97 | 1.8M |
| 2025-12-12 | 16.25 | $2.99 | 2.0M |
| 2025-12-11 | 15.52 | $2.99 | 5.9M |
| 2025-12-10 | 14.55 | $2.95 | 2.2M |
| 2025-12-09 | 13.83 | $2.79 | 875103 |
| 2025-12-08 | 13.90 | $2.72 | 1.0M |
| 2025-12-05 | 14.46 | $2.68 | 537034 |
| 2025-12-04 | 15.04 | $2.76 | 753135 |
| 2025-12-03 | 15.53 | $2.73 | 960912 |
| 2025-12-02 | 15.98 | $2.72 | 856400 |
| 2025-12-01 | 16.32 | $2.70 | 1.9M |
| 2025-11-28 | 16.69 | $2.71 | 646200 |
| 2025-11-26 | 17.07 | $2.71 | 724623 |
| 2025-11-25 | 17.30 | $2.71 | 3.9M |
| 2025-11-24 | 17.49 | $2.74 | 2.3M |
| 2025-11-21 | 17.69 | $2.77 | 1.6M |
| 2025-11-20 | 17.85 | $2.72 | 1.3M |
| 2025-11-19 | 18.55 | $2.80 | 770780 |
| 2025-11-18 | 18.88 | $2.84 | 921547 |
| 2025-11-17 | 19.22 | $2.78 | 1.3M |
| 2025-11-14 | 19.58 | $2.93 | 1.6M |
| 2025-11-13 | 19.33 | $3.00 | 2.1M |
| 2025-11-12 | 18.46 | $3.07 | 1.9M |
| 2025-11-11 | 17.55 | $2.95 | 1.1M |
| 2025-11-10 | 16.97 | $2.93 | 1.3M |
| 2025-11-07 | 16.52 | $2.85 | 870221 |
| 2025-11-06 | 16.35 | $2.81 | 1.2M |
| 2025-11-05 | 15.99 | $2.82 | 2.4M |
| 2025-11-04 | 15.84 | $2.65 | 2.1M |
| 2025-11-03 | 16.23 | $2.59 | 868420 |
| 2025-10-31 | 16.82 | $2.64 | 1.7M |
| 2025-10-30 | 17.01 | $2.68 | 45.4M |
| 2025-10-29 | 17.20 | $2.75 | 1.3M |
| 2025-10-28 | 16.55 | $2.75 | 4.2M |
| 2025-10-27 | 15.87 | $2.52 | 4.4M |
| 2025-10-24 | 16.70 | $2.39 | 20.8M |
| 2025-10-23 | 16.73 | $2.41 | 483500 |
| 2025-10-22 | 16.50 | $2.39 | 570500 |
| 2025-10-21 | 16.26 | $2.39 | 1.3M |
| 2025-10-20 | 16.06 | $2.45 | 403719 |
| 2025-10-17 | 15.96 | $2.39 | 787600 |
| 2025-10-16 | 15.78 | $2.44 | 707618 |
| 2025-10-15 | 15.97 | $2.43 | 618017 |
| 2025-10-14 | 16.22 | $2.40 | 632522 |
| 2025-10-13 | 15.89 | $2.37 | 552800 |
| 2025-10-10 | 15.69 | $2.37 | 864633 |
| 2025-10-09 | 15.48 | $2.45 | 915209 |
| 2025-10-08 | 15.69 | $2.47 | 668091 |
| 2025-10-07 | 16.02 | $2.52 | 778328 |
| 2025-10-06 | 16.72 | $2.53 | 568300 |
| 2025-10-03 | 17.59 | $2.54 | 482032 |
| 2025-10-02 | 18.50 | $2.54 | 3.1M |
| 2025-10-01 | 19.47 | $2.59 | 688143 |
| 2025-09-30 | 20.15 | $2.69 | 627332 |
| 2025-09-29 | 20.56 | $2.64 | 447100 |
| 2025-09-26 | 20.99 | $2.69 | 689100 |
| 2025-09-25 | 21.33 | $2.72 | 630400 |
| 2025-09-24 | 21.56 | $2.69 | 812592 |
| 2025-09-23 | 21.74 | $2.79 | 750982 |
| 2025-09-22 | 21.45 | $2.77 | 1.3M |
| 2025-09-19 | 21.58 | $2.72 | 1.2M |
| 2025-09-18 | 21.80 | $2.74 | 1.2M |
| 2025-09-17 | 21.85 | $2.83 | 1.2M |
| 2025-09-16 | 21.31 | $2.92 | 776121 |
| 2025-09-15 | 20.62 | $2.85 | 735816 |
| 2025-09-12 | 20.02 | $2.88 | 1.1M |
| 2025-09-11 | 19.39 | $2.77 | 1.1M |
| 2025-09-10 | 19.27 | $2.78 | 756320 |
| 2025-09-09 | 18.96 | $2.80 | 982728 |
| 2025-09-08 | 18.43 | $2.85 | 1.2M |
| 2025-09-05 | 17.62 | $2.93 | 1.7M |
| 2025-09-04 | 16.64 | $2.84 | 1.0M |
| 2025-09-03 | 15.80 | $2.83 | 979122 |
| 2025-09-02 | 14.90 | $2.82 | 834200 |
| 2025-08-29 | 14.18 | $2.79 | 884914 |
| 2025-08-28 | 13.49 | $2.77 | 2.0M |
| 2025-08-27 | 12.82 | $2.69 | 2.4M |
| 2025-08-26 | 12.31 | $2.47 | 954806 |
| 2025-08-25 | 12.49 | $2.49 | 1.0M |
| 2025-08-22 | 12.47 | $2.49 | 1.4M |
| 2025-08-21 | 12.57 | $2.36 | 1.3M |
| 2025-08-20 | 13.10 | $2.37 | 884900 |
| 2025-08-19 | 13.57 | $2.44 | 847300 |
| 2025-08-18 | 13.77 | $2.50 | 1.8M |
| 2025-08-15 | 13.98 | $2.47 | 846925 |
| 2025-08-14 | 14.36 | $2.35 | 1.1M |
| 2025-08-13 | 14.92 | $2.38 | 2.0M |
| 2025-08-12 | 15.70 | $2.30 | 1.1M |
| 2025-08-11 | 16.27 | $2.32 | 792963 |
| 2025-08-08 | 17.02 | $2.38 | 1.8M |
| 2025-08-07 | 17.86 | $2.46 | 854173 |
| 2025-08-06 | 18.54 | $2.43 | 1.2M |
| 2025-08-05 | 19.18 | $2.45 | 2.5M |
| 2025-08-04 | 19.85 | $2.57 | 1.4M |
| 2025-08-01 | 19.86 | $2.72 | 1.8M |
| 2025-07-31 | 19.28 | $2.80 | 2.7M |
| 2025-07-30 | 18.20 | $2.81 | 5.0M |
| 2025-07-29 | 17.23 | $2.50 | 6.5M |
| 2025-07-28 | 16.86 | $2.30 | 698928 |
| 2025-07-25 | 17.32 | $2.37 | 1.1M |
| 2025-07-24 | 17.45 | $2.41 | 1.0M |
| 2025-07-23 | 17.22 | $2.45 | 2.9M |
| 2025-07-22 | 16.77 | $2.37 | 4.1M |
| 2025-07-21 | 16.87 | $2.14 | 2.1M |
| 2025-07-18 | 16.87 | $2.08 | 1.5M |
| 2025-07-17 | 16.70 | $2.10 | 818649 |
| 2025-07-16 | 16.76 | $2.13 | 435827 |
| 2025-07-15 | 17.14 | $2.12 | 612400 |
| 2025-07-14 | 17.54 | $2.15 | 333271 |
| 2025-07-11 | 18.22 | $2.18 | 740602 |
| 2025-07-10 | 18.94 | $2.16 | 975201 |
| 2025-07-09 | 19.89 | $2.19 | 1.1M |
| 2025-07-08 | 20.72 | $2.22 | 1.4M |
| 2025-07-07 | 21.38 | $2.25 | 2.0M |
| 2025-07-03 | 21.87 | $2.34 | 461509 |
| 2025-07-02 | 21.94 | $2.31 | 2.4M |
| 2025-07-01 | 22.11 | $2.25 | 1.4M |
| 2025-06-30 | 22.67 | $2.19 | 1.3M |
| 2025-06-27 | 23.19 | $2.28 | 1.9M |
| 2025-06-26 | 23.13 | $2.39 | 1.5M |
| 2025-06-25 | 22.05 | $2.45 | 2.3M |
| 2025-06-24 | 20.90 | $2.48 | 2.7M |
| 2025-06-23 | 19.70 | $2.37 | 1.9M |
| 2025-06-20 | 18.94 | $2.28 | 2.5M |
| 2025-06-18 | 17.63 | $2.24 | 1.3M |
| 2025-06-17 | 16.61 | $2.26 | 870105 |
| 2025-06-16 | 15.59 | $2.25 | 1.8M |
| 2025-06-13 | 14.57 | $2.18 | 1.2M |
| 2025-06-12 | 13.69 | $2.23 | 1.4M |
| 2025-06-11 | 12.76 | $2.16 | 4.5M |
| 2025-06-10 | 12.14 | $1.99 | 3.2M |
| 2025-06-09 | 12.43 | $2.00 | 1.9M |
| 2025-06-06 | 12.64 | $1.99 | 2.7M |
| 2025-06-05 | 12.94 | $1.99 | 1.5M |
| 2025-06-04 | 13.40 | $1.98 | 2.0M |
| 2025-06-03 | 13.81 | $1.96 | 1.1M |
| 2025-06-02 | 14.46 | $1.97 | 2.0M |
| 2025-05-30 | 15.21 | $1.91 | 3.5M |
| 2025-05-29 | 16.00 | $1.99 | 2.4M |
| 2025-05-28 | 15.89 | $2.01 | 2.3M |
| 2025-05-27 | 15.68 | $2.01 | 1.3M |
| 2025-05-23 | 15.27 | $2.02 | 3.6M |
| 2025-05-22 | 15.02 | $2.04 | 2.6M |
| 2025-05-21 | 14.40 | $2.08 | 1.9M |
| 2025-05-20 | 13.56 | $2.10 | 1.6M |
| 2025-05-19 | 12.68 | $2.03 | 840000 |
| 2025-05-16 | 12.05 | $2.01 | 1.1M |
| 2025-05-15 | 11.43 | $2.03 | 2.5M |
| 2025-05-14 | 10.78 | $1.99 | 2.8M |
| 2025-05-13 | 10.35 | $1.84 | 5.8M |
| 2025-05-12 | 10.52 | $1.80 | 1.4M |
| 2025-05-09 | 11.04 | $1.81 | 1.7M |
| 2025-05-08 | 11.58 | $1.81 | 2.0M |
| 2025-05-07 | 12.16 | $1.80 | 2.6M |
| 2025-05-06 | 12.70 | $1.79 | 2.2M |
| 2025-05-05 | 13.15 | $1.71 | 2.0M |
| 2025-05-02 | 13.29 | $1.76 | 2.8M |
| 2025-05-01 | 13.55 | $1.76 | 2.1M |
| 2025-04-30 | 13.83 | $1.82 | 4.1M |
| 2025-04-29 | 14.06 | $1.89 | 2.3M |
| 2025-04-28 | 14.20 | $2.00 | 1.5M |
| 2025-04-25 | 13.35 | $1.99 | 1.7M |
| 2025-04-24 | 12.79 | $1.95 | 1.1M |
| 2025-04-23 | 12.30 | $1.94 | 2.4M |
| 2025-04-22 | 11.97 | $1.85 | 2.5M |
| 2025-04-21 | 12.07 | $1.81 | 1.0M |
| 2025-04-17 | 12.17 | $1.87 | 2.4M |
| 2025-04-16 | 12.28 | $1.77 | 2.0M |
| 2025-04-15 | 12.76 | $1.73 | 1.3M |
| 2025-04-14 | 13.03 | $1.72 | 1.6M |
| 2025-04-11 | 13.16 | $1.70 | 2.2M |
| 2025-04-10 | 13.05 | $1.65 | 2.6M |
| 2025-04-09 | 12.99 | $1.72 | 2.7M |
| 2025-04-08 | 12.93 | $1.60 | 2.6M |
| 2025-04-07 | 12.30 | $1.61 | 3.2M |
| 2025-04-04 | 11.63 | $1.66 | 3.6M |
| 2025-04-03 | 11.25 | $1.75 | 2.2M |
| 2025-04-02 | 11.51 | $1.77 | 1.4M |
| 2025-04-01 | 11.79 | $1.77 | 1.3M |
| 2025-03-31 | 11.93 | $1.75 | 1.0M |
| 2025-03-28 | 11.86 | $1.74 | 1.0M |
| 2025-03-27 | 12.02 | $1.81 | 1.0M |
| 2025-03-26 | 12.37 | $1.80 | 2.0M |
| 2025-03-25 | 12.87 | $1.83 | 1.6M |
| 2025-03-24 | 13.40 | $1.76 | 1.5M |
| 2025-03-21 | 13.26 | $1.68 | 2.9M |
| 2025-03-20 | 12.71 | $1.72 | 3.6M |
| 2025-03-19 | 12.14 | $1.70 | 6.1M |
| 2025-03-18 | 11.54 | $1.71 | 6.9M |
| 2025-03-17 | 10.90 | $1.77 | 3.6M |
| 2025-03-14 | 10.56 | $1.78 | 3.5M |
| 2025-03-13 | 10.34 | $1.76 | 6.7M |
| 2025-03-12 | 10.11 | $1.89 | 1.9M |
| 2025-03-11 | 10.54 | $1.99 | 1.8M |
| 2025-03-10 | 10.55 | $2.02 | 1.9M |
| 2025-03-07 | 10.56 | $2.08 | 1.3M |
| 2025-03-06 | 10.29 | $2.04 | 2.6M |
| 2025-03-05 | 10.02 | $1.98 | 1.1M |
| 2025-03-04 | 10.43 | $1.90 | 1.4M |
| 2025-03-03 | 10.63 | $1.92 | 1.7M |
| 2025-02-28 | 11.09 | $1.95 | 840041 |
| 2025-02-27 | 11.43 | $1.93 | 1.3M |
| 2025-02-26 | 11.86 | $1.95 | 836607 |
| 2025-02-25 | 12.46 | $1.96 | 1.7M |
| 2025-02-24 | 13.07 | $1.96 | 2.8M |
| 2025-02-21 | 13.71 | $1.94 | 3.0M |
| 2025-02-20 | 14.24 | $2.07 | 2.9M |
| 2025-02-19 | 13.81 | $2.07 | 2.2M |
| 2025-02-18 | 13.86 | $2.12 | 3.0M |
| 2025-02-14 | 13.31 | $2.17 | 1.1M |
| 2025-02-13 | 12.45 | $2.16 | 2.3M |
| 2025-02-12 | 11.60 | $2.11 | 2.2M |
| 2025-02-11 | 11.15 | $2.01 | 1.6M |
| 2025-02-10 | 11.27 | $1.98 | 676822 |
| 2025-02-07 | 11.47 | $1.98 | 970600 |
| 2025-02-06 | 11.75 | $1.99 | 2.2M |
| 2025-02-05 | 12.05 | $2.01 | 1.2M |
| 2025-02-04 | 12.29 | $2.01 | 1.4M |
| 2025-02-03 | 12.67 | $1.98 | 3.0M |
| 2025-01-31 | 13.07 | $1.92 | 2.1M |
| 2025-01-30 | 12.98 | $1.92 | 2.7M |
| 2025-01-29 | 13.01 | $1.86 | 1.6M |
| 2025-01-28 | 13.60 | $1.81 | 15.6M |
| 2025-01-27 | 13.98 | $1.77 | 1.3M |
| 2025-01-24 | 14.45 | $1.85 | 1.1M |
| 2025-01-23 | 15.07 | $1.81 | 1.7M |
| 2025-01-22 | 15.78 | $1.81 | 2.3M |
| 2025-01-21 | 16.27 | $1.76 | 1.6M |
| 2025-01-17 | 16.63 | $1.71 | 1.1M |
| 2025-01-16 | 16.79 | $1.72 | 1.4M |
| 2025-01-15 | 16.95 | $1.74 | 2.1M |
| 2025-01-14 | 17.24 | $1.75 | 1.9M |
| 2025-01-13 | 17.53 | $1.74 | 2.6M |
| 2025-01-10 | 17.65 | $1.81 | 1.6M |
| 2025-01-08 | 18.19 | $1.88 | 1.7M |
| 2025-01-07 | 19.12 | $1.98 | 3.4M |
| 2025-01-06 | 19.86 | $1.87 | 3.0M |
| 2025-01-03 | 20.46 | $1.73 | 2.0M |
| 2025-01-02 | 20.10 | $1.75 | 1.4M |
| 2024-12-31 | 19.72 | $1.68 | 1.9M |
| 2024-12-30 | 19.14 | $1.69 | 2.1M |
| 2024-12-27 | 18.67 | $1.77 | 1.3M |
| 2024-12-26 | 18.49 | $1.76 | 1.1M |
| 2024-12-24 | 18.14 | $1.76 | 694100 |
| 2024-12-23 | 17.76 | $1.77 | 2.0M |
| 2024-12-20 | 17.36 | $1.77 | 1.1M |
| 2024-12-19 | 16.94 | $1.78 | 2.2M |
| 2024-12-18 | 16.59 | $1.82 | 1.8M |
| 2024-12-17 | 16.26 | $1.89 | 1.1M |
| 2024-12-16 | 16.27 | $1.91 | 1.5M |
| 2024-12-13 | 16.58 | $1.97 | 2.0M |
| 2024-12-12 | 16.96 | $1.97 | 1.1M |
| 2024-12-11 | 17.11 | $1.94 | 1.1M |
| 2024-12-10 | 16.88 | $1.94 | 1.5M |
| 2024-12-09 | 16.64 | $1.98 | 1.5M |
| 2024-12-06 | 16.78 | $1.98 | 761924 |
| 2024-12-05 | 16.68 | $2.01 | 1.4M |
| 2024-12-04 | 16.71 | $2.00 | 1.6M |
| 2024-12-03 | 16.74 | $2.00 | 1.9M |
| 2024-12-02 | 16.71 | $2.00 | 1.5M |
| 2024-11-29 | 16.62 | $2.01 | 1.2M |
| 2024-11-27 | 16.53 | $1.94 | 1.7M |
| 2024-11-26 | 16.22 | $1.96 | 1.4M |
| 2024-11-25 | 15.79 | $2.00 | 1.5M |
| 2024-11-22 | 15.68 | $2.07 | 1.2M |
| 2024-11-21 | 15.77 | $2.06 | 2.7M |
| 2024-11-20 | 15.68 | $2.00 | 7.3M |
| 2024-11-19 | 15.48 | $2.00 | 3.8M |
| 2024-11-18 | 15.65 | $2.12 | 1.9M |
| 2024-11-15 | 16.18 | $2.12 | 1.9M |
| 2024-11-14 | 16.55 | $2.20 | 2.7M |
| 2024-11-13 | 16.90 | $2.18 | 1.3M |
| 2024-11-12 | 17.13 | $2.16 | 1.2M |
| 2024-11-11 | 17.59 | $2.23 | 1.2M |
| 2024-11-08 | 18.29 | $2.40 | 1.3M |
| 2024-11-07 | 19.00 | $2.41 | 1.5M |
| 2024-11-06 | 19.50 | $2.47 | 1.3M |
| 2024-11-05 | 20.28 | $2.46 | 2.1M |
| 2024-11-04 | 21.10 | $2.45 | 1.6M |
| 2024-11-01 | 21.81 | $2.51 | 1.6M |
| 2024-10-31 | 22.27 | $2.50 | 2.8M |
| 2024-10-30 | 22.75 | $2.48 | 4.8M |
| 2024-10-29 | 23.25 | $2.48 | 3.2M |
| 2024-10-28 | 24.26 | $2.19 | 4.9M |
| 2024-10-25 | 24.53 | $2.13 | 3.2M |
| 2024-10-24 | 25.60 | $2.36 | 1.7M |
| 2024-10-23 | 26.59 | $2.29 | 803545 |
| 2024-10-22 | 27.37 | $2.37 | 1.2M |
| 2024-10-21 | 28.19 | $2.36 | 894398 |
| 2024-10-18 | 29.05 | $2.42 | 1.9M |
| 2024-10-17 | 29.54 | $2.38 | 1.2M |
| 2024-10-16 | 30.53 | $2.27 | 831100 |
| 2024-10-15 | 32.13 | $2.20 | 1.3M |
| 2024-10-14 | 33.81 | $2.28 | 1.0M |
| 2024-10-11 | 35.12 | $2.44 | 838819 |
| 2024-10-10 | 36.16 | $2.43 | 1.9M |
| 2024-10-09 | 36.78 | $2.51 | 1.5M |
| 2024-10-08 | 36.82 | $2.58 | 1.2M |
| 2024-10-07 | 36.93 | $2.55 | 2.2M |
| 2024-10-04 | 36.91 | $2.60 | 1.3M |
| 2024-10-03 | 36.31 | $2.55 | 1.1M |
| 2024-10-02 | 35.73 | $2.68 | 2.6M |
| 2024-10-01 | 34.90 | $2.61 | 3.4M |
| 2024-09-30 | 34.13 | $2.56 | 3.0M |
| 2024-09-27 | 33.48 | $2.49 | 2.5M |
| 2024-09-26 | 33.03 | $2.42 | 3.1M |
| 2024-09-25 | 32.75 | $2.33 | 2.6M |
| 2024-09-24 | 32.55 | $2.31 | 2.2M |
| 2024-09-23 | 32.60 | $2.20 | 1.3M |
| 2024-09-20 | 33.03 | $2.17 | 3.1M |
| 2024-09-19 | 33.47 | $2.31 | 3.9M |
| 2024-09-18 | 33.82 | $2.12 | 3.5M |
| 2024-09-17 | 34.48 | $2.01 | 1.2M |
| 2024-09-16 | 36.28 | $1.96 | 1.9M |
| 2024-09-13 | 38.03 | $1.86 | 5.2M |
| 2024-09-12 | 39.21 | $1.83 | 5.9M |
| 2024-09-11 | 40.46 | $1.92 | 4.9M |
| 2024-09-10 | 41.98 | $1.87 | 789900 |
| 2024-09-09 | 42.52 | $1.86 | 597100 |
| 2024-09-06 | 43.23 | $1.83 | 2.6M |
| 2024-09-05 | 43.15 | $1.77 | 1.9M |
| 2024-09-04 | 42.56 | $1.77 | 1.3M |
| 2024-09-03 | 42.13 | $1.79 | 3.8M |
| 2024-08-30 | 41.68 | $1.99 | 486400 |
| 2024-08-29 | 42.21 | $2.00 | 627800 |
| 2024-08-28 | 42.89 | $2.02 | 504200 |
| 2024-08-27 | 43.67 | $2.03 | 783600 |
| 2024-08-26 | 44.04 | $2.02 | 811300 |
| 2024-08-23 | 44.42 | $2.03 | 1.1M |
| 2024-08-22 | 44.72 | $2.00 | 701410 |
| 2024-08-21 | 45.03 | $2.02 | 814200 |
| 2024-08-20 | 45.40 | $2.08 | 1.4M |
| 2024-08-19 | 45.69 | $2.02 | 1.7M |
| 2024-08-16 | 45.26 | $1.95 | 1.1M |
| 2024-08-15 | 44.81 | $1.99 | 1.4M |
| 2024-08-14 | 44.34 | $1.96 | 1.4M |
| 2024-08-13 | 43.84 | $2.03 | 411533 |
| 2024-08-12 | 43.56 | $2.02 | 652609 |
| 2024-08-09 | 43.27 | $2.08 | 939900 |
| 2024-08-08 | 43.06 | $2.08 | 1.1M |
| 2024-08-07 | 42.38 | $1.98 | 1.3M |
| 2024-08-06 | 41.26 | $1.97 | 938652 |
| 2024-08-05 | 39.67 | $1.95 | 1.9M |
| 2024-08-02 | 38.00 | $2.02 | 1.5M |
| 2024-08-01 | 36.49 | $2.10 | 1.1M |
| 2024-07-31 | 35.11 | $2.18 | 1.3M |
| 2024-07-30 | 33.87 | $2.17 | 1.4M |
| 2024-07-29 | 32.57 | $2.22 | 650846 |
| 2024-07-26 | 31.29 | $2.23 | 902967 |
| 2024-07-25 | 30.03 | $2.23 | 895041 |
| 2024-07-24 | 28.70 | $2.27 | 2.5M |
| 2024-07-23 | 27.30 | $2.33 | 1.1M |
| 2024-07-22 | 26.16 | $2.41 | 1.5M |
| 2024-07-19 | 25.14 | $2.41 | 459200 |
| 2024-07-18 | 23.96 | $2.43 | 1.6M |
| 2024-07-17 | 22.97 | $2.48 | 1.1M |
| 2024-07-16 | 22.04 | $2.61 | 618100 |
| 2024-07-15 | 21.49 | $2.56 | 578900 |
| 2024-07-12 | 20.91 | $2.62 | 1.0M |
| 2024-07-11 | 20.39 | $2.57 | 976548 |
| 2024-07-10 | 19.84 | $2.60 | 1.0M |
| 2024-07-09 | 19.40 | $2.66 | 1.2M |
| 2024-07-08 | 19.15 | $2.70 | 803223 |
| 2024-07-05 | 18.89 | $2.64 | 1.0M |
| 2024-07-03 | 18.62 | $2.71 | 364611 |
| 2024-07-02 | 18.42 | $2.62 | 767503 |
| 2024-07-01 | 18.20 | $2.72 | 879900 |
| 2024-06-28 | 18.35 | $2.77 | 2.7M |
| 2024-06-27 | 18.56 | $2.72 | 1.6M |
| 2024-06-26 | 18.54 | $2.76 | 1.5M |
| 2024-06-25 | 18.40 | $2.69 | 1.4M |
| 2024-06-24 | 18.33 | $2.81 | 1.1M |
| 2024-06-21 | 18.52 | $2.76 | 2.0M |
| 2024-06-20 | 18.73 | $2.89 | 1.3M |
| 2024-06-18 | 18.99 | $2.80 | 2.2M |
| 2024-06-17 | 19.11 | $2.68 | 816974 |
| 2024-06-14 | 18.31 | $2.66 | 1.2M |
| 2024-06-13 | 17.52 | $2.64 | 1.2M |
| 2024-06-12 | 16.64 | $2.74 | 2.3M |
| 2024-06-11 | 15.88 | $2.84 | 897600 |
| 2024-06-10 | 15.33 | $2.85 | 1.2M |
| 2024-06-07 | 14.90 | $2.85 | 2.7M |
| 2024-06-06 | 14.45 | $3.00 | 2.4M |
| 2024-06-05 | 14.61 | $3.04 | 991800 |
| 2024-06-04 | 15.05 | $3.00 | 986509 |
| 2024-06-03 | 15.51 | $3.03 | 4.0M |
| 2024-05-31 | 16.00 | $3.33 | 1.2M |
| 2024-05-30 | 15.87 | $3.30 | 1.1M |
| 2024-05-29 | 15.90 | $3.25 | 850734 |
| 2024-05-28 | 16.27 | $3.15 | 359300 |
| 2024-05-24 | 16.39 | $3.14 | 464672 |
| 2024-05-23 | 16.59 | $3.15 | 717447 |
| 2024-05-22 | 16.81 | $3.20 | 898800 |
| 2024-05-21 | 16.67 | $3.27 | 966523 |
| 2024-05-20 | 16.15 | $3.40 | 862700 |
| 2024-05-17 | 15.48 | $3.31 | 1.1M |
| 2024-05-16 | 15.11 | $3.30 | 610400 |
| 2024-05-15 | 14.61 | $3.32 | 811000 |
| 2024-05-14 | 13.98 | $3.28 | 730800 |
| 2024-05-13 | 13.31 | $3.34 | 1.2M |
| 2024-05-10 | 12.70 | $3.28 | 477400 |
| 2024-05-09 | 12.29 | $3.30 | 811400 |
| 2024-05-08 | 11.86 | $3.25 | 860829 |
| 2024-05-07 | 11.65 | $3.26 | 1.7M |
| 2024-05-06 | 11.42 | $3.26 | 1.5M |
| 2024-05-03 | 11.25 | $3.17 | 1.2M |
| 2024-05-02 | 11.43 | $2.99 | 1.3M |
| 2024-05-01 | 11.99 | $2.91 | 1.3M |
| 2024-04-30 | 12.37 | $2.92 | 1.9M |
| 2024-04-29 | 12.95 | $3.16 | 1.2M |
| 2024-04-26 | 13.06 | $3.16 | 2.3M |
| 2024-04-25 | 13.18 | $2.98 | 867700 |
| 2024-04-24 | 13.77 | $2.94 | 840701 |
| 2024-04-23 | 14.37 | $3.00 | 908648 |
| 2024-04-22 | 15.00 | $2.90 | 1.0M |
| 2024-04-19 | 15.42 | $2.81 | 1.3M |
| 2024-04-18 | 15.70 | $2.85 | 950500 |
| 2024-04-17 | 16.46 | $2.90 | 1.7M |
| 2024-04-16 | 17.28 | $3.04 | 1.4M |
| 2024-04-15 | 17.62 | $3.16 | 962700 |
| 2024-04-12 | 17.47 | $3.23 | 1.1M |
| 2024-04-11 | 16.96 | $3.34 | 1.4M |
| 2024-04-10 | 15.99 | $3.31 | 777800 |
| 2024-04-09 | 15.38 | $3.31 | 1.8M |
| 2024-04-08 | 14.51 | $3.35 | 773000 |
| 2024-04-05 | 13.87 | $3.28 | 868600 |
| 2024-04-04 | 13.44 | $3.26 | 1.3M |
| 2024-04-03 | 12.52 | $3.32 | 1.1M |
| 2024-04-02 | 11.75 | $3.15 | 608700 |
| 2024-04-01 | 11.80 | $3.14 | 799821 |
| 2024-03-28 | 11.68 | $3.20 | 2.7M |
| 2024-03-27 | 11.31 | $3.14 | 415600 |
| 2024-03-26 | 11.27 | $3.09 | 584100 |
| 2024-03-25 | 11.42 | $3.08 | 1.1M |
| 2024-03-22 | 11.57 | $2.99 | 695900 |
| 2024-03-21 | 12.04 | $2.92 | 1.1M |
| 2024-03-20 | 12.55 | $2.98 | 949100 |
| 2024-03-19 | 12.87 | $2.85 | 571018 |
| 2024-03-18 | 12.73 | $2.86 | 1.1M |
| 2024-03-15 | 12.57 | $2.84 | 709110 |
| 2024-03-14 | 12.57 | $2.89 | 644700 |
| 2024-03-13 | 12.74 | $2.93 | 1.8M |
| 2024-03-12 | 12.76 | $2.86 | 1.3M |
| 2024-03-11 | 12.78 | $2.97 | 802600 |
| 2024-03-08 | 13.07 | $2.95 | 747226 |
| 2024-03-07 | 13.38 | $2.93 | 880900 |
| 2024-03-06 | 13.58 | $2.95 | 830119 |
| 2024-03-05 | 13.85 | $2.94 | 1.4M |
| 2024-03-04 | 14.06 | $2.97 | 843371 |
| 2024-03-01 | 14.48 | $2.98 | 1.2M |
| 2024-02-29 | 14.93 | $2.99 | 3.1M |
| 2024-02-28 | 15.36 | $2.98 | 2.1M |
| 2024-02-27 | 15.97 | $3.16 | 2.1M |
| 2024-02-26 | 16.32 | $3.16 | 2.1M |
| 2024-02-23 | 16.68 | $3.22 | 3.0M |
| 2024-02-22 | 17.07 | $3.20 | 2.5M |
| 2024-02-21 | 17.48 | $3.60 | 2.9M |
| 2024-02-20 | 16.31 | $3.59 | 5.1M |
| 2024-02-16 | 15.20 | $3.47 | 2.2M |
| 2024-02-15 | 14.31 | $3.15 | 1.7M |
| 2024-02-14 | 14.12 | $3.15 | 1.7M |
| 2024-02-13 | 14.12 | $3.02 | 1.6M |
| 2024-02-12 | 14.60 | $3.10 | 1.6M |
| 2024-02-09 | 15.00 | $3.01 | 2.1M |
| 2024-02-08 | 15.59 | $3.03 | 1.4M |
| 2024-02-07 | 16.21 | $3.16 | 1.8M |
| 2024-02-06 | 16.52 | $3.13 | 1.9M |
| 2024-02-05 | 16.88 | $3.01 | 1.7M |
| 2024-02-02 | 17.40 | $3.13 | 2.1M |
| 2024-02-01 | 17.74 | $3.10 | 1.8M |
| 2024-01-31 | 18.20 | $3.01 | 2.5M |
| 2024-01-30 | 18.68 | $3.13 | 2.0M |
| 2024-01-29 | 18.81 | $3.20 | 2.8M |
| 2024-01-26 | 18.77 | $3.18 | 3.8M |
| 2024-01-25 | 18.79 | $2.94 | 1.7M |
| 2024-01-24 | 19.61 | $2.88 | 1.7M |
| 2024-01-23 | 20.63 | $2.90 | 863506 |
| 2024-01-22 | 21.41 | $2.87 | 1.9M |
| 2024-01-19 | 22.16 | $2.81 | 3.3M |
| 2024-01-18 | 22.52 | $2.58 | 1.4M |
| 2024-01-17 | 22.14 | $2.60 | 1.7M |
| 2024-01-16 | 21.82 | $2.69 | 1.9M |
| 2024-01-12 | 21.75 | $2.78 | 1.6M |
| 2024-01-11 | 21.90 | $2.79 | 1.7M |
| 2024-01-10 | 22.09 | $2.86 | 1.2M |
| 2024-01-09 | 22.51 | $2.93 | 2.3M |
| 2024-01-08 | 23.27 | $3.07 | 2.0M |
| 2024-01-05 | 24.37 | $3.11 | 3.0M |
| 2024-01-04 | 25.41 | $3.17 | 1.1M |
| 2024-01-03 | 26.32 | $3.25 | 1.6M |
| 2024-01-02 | 26.89 | $3.36 | 1.6M |
| 2023-12-29 | 26.99 | $3.34 | 1.7M |
| 2023-12-28 | 27.00 | $3.38 | 1.5M |
| 2023-12-27 | 26.95 | $3.36 | 1.1M |
| 2023-12-26 | 26.99 | $3.37 | 2.1M |
| 2023-12-22 | 27.03 | $3.43 | 1.3M |
| 2023-12-21 | 26.76 | $3.43 | 2.2M |
| 2023-12-20 | 26.61 | $3.29 | 2.1M |
| 2023-12-19 | 26.61 | $3.31 | 1.5M |
| 2023-12-18 | 26.56 | $3.25 | 1.6M |
| 2023-12-15 | 26.60 | $3.32 | 3.8M |
| 2023-12-14 | 26.65 | $3.34 | 3.2M |
| 2023-12-13 | 26.70 | $3.22 | 3.4M |
| 2023-12-12 | 27.06 | $3.01 | 2.7M |
| 2023-12-11 | 27.57 | $3.16 | 2.3M |
| 2023-12-08 | 27.60 | $3.22 | 1.3M |
| 2023-12-07 | 27.63 | $3.20 | 2.7M |
| 2023-12-06 | 27.60 | $3.25 | 4.2M |
| 2023-12-05 | 27.24 | $3.29 | 4.1M |
| 2023-12-04 | 26.84 | $3.40 | 5.4M |
| 2023-12-01 | 26.41 | $3.28 | 5.5M |
| 2023-11-30 | 26.17 | $3.22 | 35.2M |
| 2023-11-29 | 26.12 | $2.88 | 5.0M |
| 2023-11-28 | 26.62 | $2.66 | 3.6M |
| 2023-11-27 | 27.75 | $2.56 | 3.3M |
| 2023-11-24 | 29.20 | $2.53 | 9.5M |
| 2023-11-22 | 30.55 | $2.55 | 5.9M |
| 2023-11-21 | 31.95 | $2.68 | 14.6M |
| 2023-11-20 | 32.90 | $2.79 | 11.5M |
| 2023-11-17 | 34.26 | $2.33 | 2.3M |
| 2023-11-16 | 35.06 | $2.40 | 4.0M |
| 2023-11-15 | 36.06 | $2.45 | 2.8M |
| 2023-11-14 | 37.24 | $2.49 | 1.5M |
| 2023-11-13 | 38.57 | $2.37 | 1.2M |
| 2023-11-10 | 39.34 | $2.39 | 1.1M |
| 2023-11-09 | 40.17 | $2.41 | 1.3M |
| 2023-11-08 | 41.16 | $2.47 | 1.0M |
| 2023-11-07 | 42.42 | $2.52 | 1.4M |
| 2023-11-06 | 43.80 | $2.57 | 2.0M |
| 2023-11-03 | 45.46 | $2.56 | 4.3M |
| 2023-11-02 | 47.20 | $2.60 | 3.9M |
| 2023-11-01 | 48.59 | $2.35 | 2.9M |
| 2023-10-31 | 48.94 | $2.31 | 3.6M |
| 2023-10-30 | 48.94 | $2.18 | 4.0M |
| 2023-10-27 | 49.05 | $2.35 | 6.1M |
| 2023-10-26 | 49.23 | $2.33 | 2.8M |
| 2023-10-25 | 48.60 | $2.34 | 1.7M |
| 2023-10-24 | 48.07 | $2.39 | 3.9M |
| 2023-10-23 | 47.53 | $2.37 | 2.4M |
| 2023-10-20 | 46.99 | $2.40 | 2.9M |
| 2023-10-19 | 46.44 | $2.42 | 6.8M |
| 2023-10-18 | 45.87 | $2.58 | 3.9M |
| 2023-10-17 | 45.48 | $2.60 | 9.8M |
| 2023-10-16 | 45.15 | $2.88 | 3.2M |
| 2023-10-13 | 45.10 | $2.76 | 2.7M |
| 2023-10-12 | 45.03 | $2.86 | 4.8M |
| 2023-10-11 | 45.16 | $3.05 | 1.8M |
| 2023-10-10 | 45.57 | $3.04 | 2.7M |
| 2023-10-09 | 45.86 | $2.90 | 1.7M |
| 2023-10-06 | 45.56 | $2.87 | 1.3M |
| 2023-10-05 | 45.14 | $2.89 | 2.0M |
| 2023-10-04 | 44.80 | $2.92 | 3.0M |
| 2023-10-03 | 44.25 | $2.92 | 1.9M |
| 2023-10-02 | 43.88 | $3.07 | 3.0M |
| 2023-09-29 | 43.74 | $3.05 | 3.1M |
| 2023-09-28 | 43.39 | $3.12 | 4.5M |
| 2023-09-27 | 43.11 | $3.16 | 2.5M |
| 2023-09-26 | 42.81 | $3.04 | 1.5M |
| 2023-09-25 | 41.89 | $3.05 | 2.7M |
| 2023-09-22 | 40.94 | $3.23 | 1.9M |
| 2023-09-21 | 40.22 | $3.30 | 2.6M |
| 2023-09-20 | 39.55 | $3.39 | 1.8M |
| 2023-09-19 | 38.97 | $3.41 | 1.9M |
| 2023-09-18 | 37.79 | $3.36 | 2.8M |
| 2023-09-15 | 36.33 | $3.32 | 2.6M |
| 2023-09-14 | 34.85 | $3.48 | 3.2M |
| 2023-09-13 | 33.48 | $3.49 | 1.9M |
| 2023-09-12 | 32.06 | $3.58 | 2.0M |
| 2023-09-11 | 30.66 | $3.72 | 2.1M |
| 2023-09-08 | 29.35 | $3.93 | 2.7M |
| 2023-09-07 | 28.06 | $3.87 | 1.3M |
| 2023-09-06 | 26.84 | $4.00 | 1.0M |
| 2023-09-05 | 25.72 | $4.01 | 1.3M |
| 2023-09-01 | 24.59 | $4.27 | 1.2M |
| 2023-08-31 | 23.88 | $4.48 | 936417 |
| 2023-08-30 | 23.54 | $4.63 | 1.2M |
| 2023-08-29 | 23.41 | $4.52 | 1.3M |
| 2023-08-28 | 22.75 | $4.51 | 717928 |
| 2023-08-25 | 21.87 | $4.43 | 1.1M |
| 2023-08-24 | 20.94 | $4.51 | 675500 |
| 2023-08-23 | 20.12 | $4.60 | 707415 |
| 2023-08-22 | 19.40 | $4.49 | 789421 |
| 2023-08-21 | 18.63 | $4.58 | 878229 |
| 2023-08-18 | 17.88 | $4.62 | 1.2M |
| 2023-08-17 | 17.18 | $4.62 | 715445 |
| 2023-08-16 | 16.50 | $4.69 | 1.1M |
| 2023-08-15 | 15.86 | $4.74 | 1.0M |
| 2023-08-14 | 15.19 | $4.69 | 1.3M |
| 2023-08-11 | 14.49 | $4.78 | 805300 |
| 2023-08-10 | 14.19 | $4.86 | 842900 |
| 2023-08-09 | 14.05 | $4.93 | 1.1M |
| 2023-08-08 | 14.04 | $4.91 | 820616 |
| 2023-08-07 | 13.78 | $4.88 | 937211 |
| 2023-08-04 | 13.61 | $4.91 | 1.2M |
| 2023-08-03 | 13.56 | $4.81 | 1.3M |
| 2023-08-02 | 13.14 | $4.82 | 1.7M |
| 2023-08-01 | 12.82 | $5.11 | 1.2M |
| 2023-07-31 | 13.27 | $5.31 | 2.1M |
| 2023-07-28 | 13.96 | $5.19 | 2.4M |
| 2023-07-27 | 14.54 | $4.98 | 2.9M |
| 2023-07-26 | 14.41 | $4.72 | 7.0M |
| 2023-07-25 | 13.64 | $4.62 | 2.2M |
| 2023-07-24 | 13.23 | $4.85 | 1.1M |
| 2023-07-21 | 13.43 | $4.88 | 1.1M |
| 2023-07-20 | 13.73 | $4.90 | 1.2M |
| 2023-07-19 | 14.07 | $5.01 | 1.2M |
| 2023-07-18 | 14.55 | $4.90 | 1.6M |
| 2023-07-17 | 14.62 | $4.79 | 1.4M |
| 2023-07-14 | 14.33 | $4.77 | 1.7M |
| 2023-07-13 | 14.36 | $5.04 | 506117 |
| 2023-07-12 | 15.07 | $4.98 | 942344 |
| 2023-07-11 | 15.82 | $4.89 | 1.3M |
| 2023-07-10 | 16.07 | $4.86 | 910900 |
| 2023-07-07 | 16.46 | $4.95 | 1.3M |
| 2023-07-06 | 17.11 | $4.89 | 1.9M |
| 2023-07-05 | 17.79 | $5.18 | 729949 |
| 2023-07-03 | 17.44 | $5.29 | 579900 |
| 2023-06-30 | 17.07 | $5.13 | 1.6M |
| 2023-06-29 | 16.90 | $5.17 | 1.7M |
| 2023-06-28 | 16.53 | $5.21 | 1.0M |
| 2023-06-27 | 16.14 | $5.27 | 909834 |
| 2023-06-26 | 15.73 | $5.11 | 1.1M |
| 2023-06-23 | 15.63 | $5.01 | 1.8M |
| 2023-06-22 | 15.94 | $5.07 | 1.8M |
| 2023-06-21 | 16.10 | $5.08 | 1.7M |
| 2023-06-20 | 16.06 | $5.20 | 1.9M |
| 2023-06-16 | 15.68 | $5.32 | 2.4M |
| 2023-06-15 | 15.19 | $5.40 | 1.6M |
| 2023-06-14 | 14.58 | $5.32 | 1.8M |
| 2023-06-13 | 14.15 | $5.21 | 1.6M |
| 2023-06-12 | 14.01 | $5.07 | 1.3M |
| 2023-06-09 | 14.20 | $5.04 | 1.7M |
| 2023-06-08 | 14.28 | $5.14 | 2.5M |
| 2023-06-07 | 14.01 | $5.19 | 1.8M |
| 2023-06-06 | 13.60 | $5.22 | 3.1M |
| 2023-06-05 | 13.34 | $4.98 | 1.8M |
| 2023-06-02 | 13.70 | $4.88 | 1.4M |
| 2023-06-01 | 14.34 | $4.67 | 4.4M |
| 2023-05-31 | 15.01 | $4.81 | 1.5M |
| 2023-05-30 | 15.18 | $4.76 | 1.5M |
| 2023-05-26 | 15.12 | $4.70 | 1.4M |
| 2023-05-25 | 14.66 | $4.63 | 1.2M |
| 2023-05-24 | 14.38 | $4.72 | 2.2M |
| 2023-05-23 | 14.08 | $4.74 | 1.8M |
| 2023-05-22 | 14.05 | $4.79 | 1.1M |
| 2023-05-19 | 14.20 | $4.95 | 890119 |
| 2023-05-18 | 14.89 | $5.00 | 1.0M |
| 2023-05-17 | 15.47 | $4.98 | 897100 |
| 2023-05-16 | 16.01 | $4.87 | 2.5M |
| 2023-05-15 | 16.32 | $4.85 | 1.5M |
| 2023-05-12 | 16.49 | $4.82 | 1.6M |
| 2023-05-11 | 16.60 | $4.81 | 1.3M |
| 2023-05-10 | 16.72 | $4.86 | 3.7M |
| 2023-05-09 | 17.00 | $4.86 | 1.3M |
| 2023-05-08 | 16.91 | $4.85 | 1.1M |
| 2023-05-05 | 16.64 | $4.84 | 1.5M |
| 2023-05-04 | 16.45 | $4.73 | 1.3M |
| 2023-05-03 | 16.04 | $4.81 | 1.8M |
| 2023-05-02 | 15.81 | $4.93 | 1.6M |
| 2023-05-01 | 15.61 | $5.01 | 393500 |
| 2023-04-28 | 15.81 | $5.06 | 1.3M |
| 2023-04-27 | 15.96 | $4.91 | 1.8M |
| 2023-04-26 | 15.83 | $4.66 | 1.3M |
| 2023-04-25 | 15.06 | $4.67 | 1.6M |
| 2023-04-24 | 14.49 | $4.86 | 800314 |
| 2023-04-21 | 14.17 | $4.87 | 1.2M |
| 2023-04-20 | 13.93 | $4.91 | 1.6M |
| 2023-04-19 | 13.84 | $4.96 | 2.8M |
| 2023-04-18 | 13.77 | $5.12 | 1.6M |
| 2023-04-17 | 14.10 | $5.36 | 1.6M |
| 2023-04-14 | 14.72 | $5.37 | 1.5M |
| 2023-04-13 | 15.28 | $5.48 | 1.8M |
| 2023-04-12 | 15.70 | $5.35 | 1.7M |
| 2023-04-11 | 16.14 | $5.60 | 2.9M |
| 2023-04-10 | 16.14 | $5.47 | 1.9M |
| 2023-04-06 | 16.49 | $5.26 | 2.9M |
| 2023-04-05 | 17.25 | $5.15 | 2.0M |
| 2023-04-04 | 18.05 | $5.33 | 2.3M |
| 2023-04-03 | 18.72 | $5.19 | 1.3M |
| 2023-03-31 | 19.58 | $5.29 | 3.3M |
| 2023-03-30 | 20.33 | $5.31 | 1.9M |
| 2023-03-29 | 21.12 | $5.15 | 3.6M |
| 2023-03-28 | 22.14 | $4.89 | 1.8M |
| 2023-03-27 | 22.47 | $4.78 | 2.4M |
| 2023-03-24 | 22.54 | $4.69 | 3.1M |
| 2023-03-23 | 22.25 | $4.58 | 1.7M |
| 2023-03-22 | 22.01 | $4.58 | 1.6M |
| 2023-03-21 | 21.78 | $4.65 | 1.6M |
| 2023-03-20 | 21.43 | $4.49 | 3.9M |
| 2023-03-17 | 20.75 | $4.54 | 3.2M |
| 2023-03-16 | 19.97 | $4.60 | 1.6M |
| 2023-03-15 | 19.35 | $4.61 | 2.3M |
| 2023-03-14 | 18.69 | $4.69 | 1.6M |
| 2023-03-13 | 18.22 | $4.65 | 1.9M |
| 2023-03-10 | 17.73 | $4.82 | 2.0M |
| 2023-03-09 | 17.48 | $4.99 | 2.0M |
| 2023-03-08 | 17.56 | $5.27 | 1.1M |
| 2023-03-07 | 18.05 | $5.28 | 1.6M |
| 2023-03-06 | 18.67 | $5.45 | 1.6M |
| 2023-03-03 | 19.61 | $5.40 | 2.0M |
| 2023-03-02 | 20.31 | $5.24 | 2.6M |
| 2023-03-01 | 20.66 | $5.08 | 1.9M |
| 2023-02-28 | 20.64 | $4.96 | 5.1M |
| 2023-02-27 | 20.62 | $5.22 | 2.7M |
| 2023-02-24 | 20.77 | $5.11 | 8.3M |
| 2023-02-23 | 20.93 | $5.76 | 2.4M |
| 2023-02-22 | 21.59 | $5.70 | 2.9M |
| 2023-02-21 | 22.28 | $5.58 | 4.7M |
| 2023-02-17 | 23.00 | $5.87 | 3.5M |
| 2023-02-16 | 23.19 | $5.86 | 3.5M |
| 2023-02-15 | 23.40 | $5.80 | 3.4M |
| 2023-02-14 | 23.91 | $5.80 | 3.4M |
| 2023-02-13 | 23.99 | $5.90 | 1.8M |
| 2023-02-10 | 24.43 | $5.70 | 2.2M |
| 2023-02-09 | 25.31 | $5.66 | 1.7M |
| 2023-02-08 | 26.13 | $5.74 | 1.3M |
| 2023-02-07 | 26.88 | $5.75 | 2.5M |
| 2023-02-06 | 27.58 | $5.80 | 1.8M |
| 2023-02-03 | 28.07 | $6.15 | 2.5M |
| 2023-02-02 | 27.69 | $6.41 | 3.0M |
| 2023-02-01 | 26.47 | $6.46 | 4.3M |
| 2023-01-31 | 25.29 | $6.15 | 5.4M |
| 2023-01-30 | 24.55 | $5.90 | 2.4M |
| 2023-01-27 | 24.01 | $5.99 | 2.8M |
| 2023-01-26 | 23.20 | $5.97 | 4.3M |
| 2023-01-25 | 22.46 | $5.86 | 2.4M |
| 2023-01-24 | 21.90 | $5.83 | 4.4M |
| 2023-01-23 | 21.11 | $5.90 | 3.5M |
| 2023-01-20 | 20.06 | $5.80 | 4.3M |
| 2023-01-19 | 19.30 | $5.72 | 3.2M |
| 2023-01-18 | 18.59 | $5.74 | 4.0M |
| 2023-01-17 | 17.77 | $5.67 | 5.3M |
| 2023-01-13 | 16.91 | $5.63 | 8.5M |
| 2023-01-12 | 16.23 | $5.39 | 4.9M |
| 2023-01-11 | 15.84 | $5.26 | 6.8M |
| 2023-01-10 | 15.78 | $5.12 | 3.5M |
| 2023-01-09 | 16.23 | $5.04 | 2.9M |
| 2023-01-06 | 16.71 | $5.02 | 7.7M |
| 2023-01-05 | 17.28 | $4.91 | 3.3M |
| 2023-01-04 | 18.18 | $4.85 | 2.8M |
| 2023-01-03 | 18.85 | $4.63 | 2.1M |
| 2022-12-30 | 19.09 | $4.56 | 3.5M |
| 2022-12-29 | 19.13 | $4.62 | 2.6M |
| 2022-12-28 | 19.17 | $4.48 | 2.9M |
| 2022-12-27 | 19.06 | $4.58 | 2.1M |
| 2022-12-23 | 19.14 | $4.75 | 2.1M |
| 2022-12-22 | 19.21 | $4.58 | 3.5M |
| 2022-12-21 | 18.98 | $4.66 | 3.7M |
| 2022-12-20 | 18.99 | $4.61 | 3.7M |
| 2022-12-19 | 19.00 | $4.66 | 6.2M |
| 2022-12-16 | 19.08 | $4.77 | 3.3M |
| 2022-12-15 | 19.26 | $4.84 | 3.3M |
| 2022-12-14 | 19.73 | $5.17 | 6.3M |
| 2022-12-13 | 20.47 | $5.23 | 11.5M |
| 2022-12-12 | 21.32 | $4.81 | 2.0M |
| 2022-12-09 | 20.73 | $4.93 | 2.1M |
| 2022-12-08 | 20.42 | $5.10 | 1.9M |
| 2022-12-07 | 20.41 | $5.06 | 4.2M |
| 2022-12-06 | 20.15 | $5.06 | 3.7M |
| 2022-12-05 | 20.11 | $5.12 | 2.5M |
| 2022-12-02 | 20.16 | $5.25 | 2.2M |
| 2022-12-01 | 20.54 | $5.48 | 3.8M |
| 2022-11-30 | 21.50 | $5.46 | 4.9M |
| 2022-11-29 | 22.33 | $5.33 | 3.7M |
| 2022-11-28 | 23.21 | $5.60 | 5.6M |
| 2022-11-25 | 24.25 | $5.54 | 2.2M |
| 2022-11-23 | 25.20 | $5.34 | 3.8M |
| 2022-11-22 | 26.04 | $5.48 | 3.7M |
| 2022-11-21 | 26.93 | $5.31 | 3.5M |
| 2022-11-18 | 27.46 | $5.40 | 2.8M |
| 2022-11-17 | 28.52 | $5.43 | 1.9M |
| 2022-11-16 | 29.91 | $5.66 | 2.1M |
| 2022-11-15 | 31.05 | $5.69 | 3.3M |
| 2022-11-14 | 32.08 | $5.70 | 4.1M |
| 2022-11-11 | 33.33 | $5.73 | 5.3M |
| 2022-11-10 | 34.64 | $5.32 | 5.2M |
| 2022-11-09 | 35.24 | $5.10 | 2.6M |
| 2022-11-08 | 35.42 | $5.29 | 5.3M |
| 2022-11-07 | 35.75 | $5.20 | 2.4M |
| 2022-11-04 | 35.83 | $5.16 | 3.5M |
| 2022-11-03 | 35.90 | $5.24 | 8.0M |
| 2022-11-02 | 36.14 | $5.26 | 2.6M |
| 2022-11-01 | 36.51 | $5.37 | 3.4M |
| 2022-10-31 | 37.21 | $5.25 | 2.8M |
| 2022-10-28 | 37.23 | $5.20 | 3.1M |
| 2022-10-27 | 37.25 | $5.05 | 2.1M |
| 2022-10-26 | 37.34 | $5.18 | 2.4M |
| 2022-10-25 | 37.70 | $5.20 | 1.6M |
| 2022-10-24 | 38.07 | $5.16 | 2.1M |
| 2022-10-21 | 38.47 | $5.24 | 1.5M |
| 2022-10-20 | 39.08 | $5.23 | 1.2M |
| 2022-10-19 | 39.68 | $5.14 | 1.3M |
| 2022-10-18 | 40.09 | $5.26 | 1.3M |
| 2022-10-17 | 40.75 | $5.33 | 3.1M |
| 2022-10-14 | 41.02 | $5.06 | 1.8M |
| 2022-10-13 | 41.31 | $5.35 | 4.7M |
| 2022-10-12 | 41.82 | $5.33 | 1.9M |
| 2022-10-11 | 42.05 | $5.27 | 2.1M |
| 2022-10-10 | 42.27 | $5.29 | 1.1M |
| 2022-10-07 | 42.54 | $5.26 | 1.5M |
| 2022-10-06 | 42.58 | $5.37 | 3.8M |
| 2022-10-05 | 42.63 | $5.54 | 1.8M |
| 2022-10-04 | 42.95 | $5.68 | 2.6M |
| 2022-10-03 | 43.47 | $5.44 | 1.7M |
| 2022-09-30 | 43.32 | $5.38 | 1.9M |
| 2022-09-29 | 43.18 | $5.52 | 2.7M |
| 2022-09-28 | 43.21 | $5.66 | 4.3M |
| 2022-09-27 | 43.23 | $5.46 | 1.7M |
| 2022-09-26 | 42.60 | $5.38 | 1.4M |
| 2022-09-23 | 41.94 | $5.66 | 1.6M |
| 2022-09-22 | 41.44 | $5.78 | 1.0M |
| 2022-09-21 | 41.12 | $5.81 | 1.5M |
| 2022-09-20 | 40.90 | $6.05 | 1.3M |
| 2022-09-19 | 40.91 | $6.13 | 1.0M |
| 2022-09-16 | 40.78 | $5.98 | 784416 |
| 2022-09-15 | 40.55 | $6.19 | 891000 |
| 2022-09-14 | 40.60 | $6.23 | 702040 |
| 2022-09-13 | 40.73 | $6.36 | 757637 |
| 2022-09-12 | 41.11 | $6.65 | 698600 |
| 2022-09-09 | 41.70 | $6.43 | 708200 |
| 2022-09-08 | 41.55 | $6.25 | 824800 |
| 2022-09-07 | 40.82 | $6.32 | 2.0M |
| 2022-09-06 | 40.06 | $6.21 | 904000 |
| 2022-09-02 | 39.32 | $6.37 | 1.1M |
| 2022-09-01 | 38.55 | $6.24 | 1.7M |
| 2022-08-31 | 37.45 | $6.33 | 2.2M |
| 2022-08-30 | 36.51 | $6.52 | 875714 |
| 2022-08-29 | 35.69 | $6.67 | 927099 |
| 2022-08-26 | 35.07 | $6.83 | 1.3M |
| 2022-08-25 | 34.56 | $6.99 | 1.5M |
| 2022-08-24 | 34.11 | $6.84 | 1.2M |
| 2022-08-23 | 33.44 | $6.85 | 1.1M |
| 2022-08-22 | 32.63 | $6.76 | 1.1M |
| 2022-08-19 | 31.78 | $7.07 | 760607 |
| 2022-08-18 | 31.20 | $7.20 | 1.2M |
| 2022-08-17 | 30.60 | $7.09 | 1.5M |
| 2022-08-16 | 30.13 | $7.46 | 1.6M |
| 2022-08-15 | 30.11 | $7.47 | 1.1M |
| 2022-08-12 | 30.18 | $7.47 | 1.8M |
| 2022-08-11 | 30.25 | $7.34 | 1.5M |
| 2022-08-10 | 30.32 | $7.50 | 3.5M |
| 2022-08-09 | 30.51 | $7.33 | 777822 |
| 2022-08-08 | 30.12 | $7.43 | 2.2M |
| 2022-08-05 | 29.80 | $7.33 | 2.2M |
| 2022-08-04 | 29.26 | $7.47 | 1.7M |
| 2022-08-03 | 28.89 | $7.43 | 1.4M |
| 2022-08-02 | 28.40 | $7.41 | 1.6M |
| 2022-08-01 | 27.90 | $7.78 | 2.7M |
| 2022-07-29 | 27.74 | $7.82 | 1.5M |
| 2022-07-28 | 27.64 | $7.85 | 3.0M |
| 2022-07-27 | 27.52 | $7.67 | 1.4M |
| 2022-07-26 | 26.89 | $7.54 | 1.6M |
| 2022-07-25 | 26.31 | $7.86 | 825000 |
| 2022-07-22 | 26.15 | $7.91 | 617700 |
| 2022-07-21 | 26.02 | $7.98 | 818700 |
| 2022-07-20 | 25.89 | $8.05 | 1.1M |
| 2022-07-19 | 26.02 | $8.00 | 811000 |
| 2022-07-18 | 26.11 | $8.00 | 470804 |
| 2022-07-15 | 26.26 | $7.94 | 512323 |
| 2022-07-14 | 26.13 | $7.78 | 959223 |
| 2022-07-13 | 25.52 | $7.81 | 1.1M |
| 2022-07-12 | 24.92 | $7.81 | 669438 |
| 2022-07-11 | 24.38 | $7.75 | 1.9M |
| 2022-07-08 | 23.66 | $7.99 | 950500 |
| 2022-07-07 | 23.23 | $8.00 | 1.2M |
| 2022-07-06 | 22.84 | $8.05 | 1.1M |
| 2022-07-05 | 22.43 | $8.13 | 766011 |
| 2022-07-01 | 22.00 | $8.27 | 986030 |
| 2022-06-30 | 21.72 | $8.18 | 3.4M |
| 2022-06-29 | 21.57 | $8.65 | 867916 |
| 2022-06-28 | 21.81 | $8.68 | 1.2M |
| 2022-06-27 | 22.22 | $8.64 | 695933 |
| 2022-06-24 | 22.43 | $8.70 | 1.2M |
| 2022-06-23 | 22.60 | $8.39 | 1.0M |
| 2022-06-22 | 22.45 | $8.48 | 595600 |
| 2022-06-21 | 22.35 | $8.49 | 851628 |
| 2022-06-17 | 22.16 | $8.47 | 1.5M |
| 2022-06-16 | 21.84 | $8.08 | 2.0M |
| 2022-06-15 | 21.00 | $8.24 | 2.0M |
| 2022-06-14 | 20.37 | $8.04 | 975508 |
| 2022-06-13 | 19.71 | $8.33 | 1.9M |
| 2022-06-10 | 19.06 | $8.74 | 1.0M |
| 2022-06-09 | 18.97 | $9.17 | 576604 |
| 2022-06-08 | 19.30 | $9.47 | 574300 |
| 2022-06-07 | 19.91 | $9.50 | 1.1M |
| 2022-06-06 | 20.43 | $9.33 | 1.2M |
| 2022-06-03 | 21.29 | $9.66 | 1.0M |
| 2022-06-02 | 22.28 | $9.97 | 1.2M |
| 2022-06-01 | 23.04 | $10.01 | 1.2M |
| 2022-05-31 | 23.60 | $10.21 | 1.8M |
| 2022-05-27 | 24.35 | $9.92 | 881943 |
| 2022-05-26 | 25.52 | $9.76 | 936522 |
| 2022-05-25 | 26.78 | $9.32 | 1.1M |
| 2022-05-24 | 27.58 | $9.23 | 1.3M |
| 2022-05-23 | 28.23 | $9.30 | 750400 |
| 2022-05-20 | 28.91 | $9.15 | 1.1M |
| 2022-05-19 | 29.35 | $8.76 | 835033 |
| 2022-05-18 | 29.35 | $8.57 | 1.6M |
| 2022-05-17 | 29.45 | $8.90 | 2.3M |
| 2022-05-16 | 29.75 | $8.61 | 1.1M |
| 2022-05-13 | 29.42 | $8.47 | 1.3M |
| 2022-05-12 | 28.92 | $8.23 | 1.5M |
| 2022-05-11 | 27.99 | $7.98 | 1.3M |
| 2022-05-10 | 27.03 | $8.06 | 1.6M |
| 2022-05-09 | 25.66 | $7.96 | 1.4M |
| 2022-05-06 | 24.24 | $8.31 | 1.9M |
| 2022-05-05 | 22.95 | $8.64 | 1.6M |
| 2022-05-04 | 21.78 | $9.17 | 1.5M |
| 2022-05-03 | 20.80 | $9.39 | 1.3M |
| 2022-05-02 | 20.00 | $9.23 | 2.1M |
| 2022-04-29 | 19.04 | $9.23 | 2.3M |
| 2022-04-28 | 17.85 | $9.20 | 2.0M |
| 2022-04-27 | 16.59 | $9.27 | 1.5M |
| 2022-04-26 | 15.78 | $9.88 | 1.1M |
| 2022-04-25 | 15.38 | $9.92 | 1.3M |
| 2022-04-22 | 14.96 | $10.01 | 763000 |
| 2022-04-21 | 15.03 | $10.62 | 1.5M |
| 2022-04-20 | 15.70 | $11.35 | 1.0M |
| 2022-04-19 | 15.52 | $11.29 | 1.9M |
| 2022-04-18 | 15.42 | $10.98 | 382649 |
| 2022-04-14 | 15.81 | $10.95 | 442100 |
| 2022-04-13 | 15.92 | $11.04 | 529900 |
| 2022-04-12 | 16.11 | $10.89 | 693618 |
| 2022-04-11 | 16.30 | $11.07 | 782837 |
| 2022-04-08 | 16.70 | $10.88 | 266709 |
| 2022-04-07 | 17.33 | $10.88 | 648220 |
| 2022-04-06 | 17.98 | $10.96 | 857500 |
| 2022-04-05 | 18.53 | $11.09 | 935400 |
| 2022-04-04 | 18.71 | $11.55 | 905400 |
| 2022-04-01 | 18.09 | $11.71 | 1.1M |
| 2022-03-31 | 17.37 | $11.70 | 3.4M |
| 2022-03-30 | 16.61 | $11.64 | 2.0M |
| 2022-03-29 | 15.96 | $11.71 | 1.7M |
| 2022-03-28 | 15.17 | $11.43 | 1.3M |
| 2022-03-25 | 14.74 | $11.52 | 794200 |
| 2022-03-24 | 13.90 | $11.55 | 1.2M |
| 2022-03-23 | 13.01 | $11.24 | 1.4M |
| 2022-03-22 | 12.26 | $11.22 | 1.2M |
| 2022-03-21 | 11.70 | $10.63 | 612338 |
| 2022-03-18 | 11.44 | $10.84 | 2.5M |
| 2022-03-17 | 11.20 | $10.26 | 1.8M |
| 2022-03-16 | 11.66 | $10.32 | 1.3M |
| 2022-03-15 | 12.19 | $9.91 | 824219 |
| 2022-03-14 | 12.46 | $9.80 | 920803 |
| 2022-03-11 | 12.79 | $9.83 | 542700 |
| 2022-03-10 | 12.89 | $9.83 | 1.2M |
| 2022-03-09 | 13.00 | $10.13 | 1.3M |
| 2022-03-08 | 13.11 | $9.53 | 2.8M |
| 2022-03-07 | 12.43 | $9.19 | 1.7M |
| 2022-03-04 | 11.71 | $9.99 | 982000 |
| 2022-03-03 | 11.82 | $10.43 | 1.1M |
| 2022-03-02 | 12.25 | $10.48 | 1.5M |
| 2022-03-01 | 12.76 | $10.29 | 1.5M |
| 2022-02-28 | 13.31 | $10.67 | 2.1M |
| 2022-02-25 | 13.83 | $10.50 | 1.0M |
| 2022-02-24 | 14.47 | $10.04 | 1.5M |
| 2022-02-23 | 14.40 | $10.22 | 1.9M |
| 2022-02-22 | 14.95 | $10.50 | 1.9M |
| 2022-02-18 | 15.68 | $10.51 | 1.4M |
| 2022-02-17 | 16.36 | $10.85 | 1.2M |
| 2022-02-16 | 16.20 | $11.02 | 1.4M |
| 2022-02-15 | 16.10 | $10.68 | 1.4M |
| 2022-02-14 | 16.25 | $10.57 | 1.4M |
| 2022-02-11 | 16.49 | $10.87 | 1.6M |
| 2022-02-10 | 16.18 | $10.75 | 1.3M |
| 2022-02-09 | 16.05 | $10.79 | 1.4M |
| 2022-02-08 | 15.79 | $10.73 | 1.5M |
| 2022-02-07 | 15.75 | $10.41 | 748685 |
| 2022-02-04 | 16.09 | $10.44 | 1.3M |
| 2022-02-03 | 16.46 | $10.22 | 901800 |
| 2022-02-02 | 17.00 | $10.41 | 931500 |
| 2022-02-01 | 17.46 | $10.42 | 1.7M |
| 2022-01-31 | 17.94 | $10.23 | 1.7M |
| 2022-01-28 | 18.88 | $9.61 | 1.7M |
| 2022-01-27 | 18.71 | $9.73 | 1.5M |
| 2022-01-26 | 18.80 | $9.54 | 948400 |
| 2022-01-25 | 18.77 | $9.56 | 1.6M |
| 2022-01-24 | 18.62 | $9.60 | 1.2M |
| 2022-01-21 | 18.46 | $9.79 | 1.8M |
| 2022-01-20 | 19.00 | $10.06 | 866417 |
| 2022-01-19 | 19.58 | $10.23 | 957100 |
| 2022-01-18 | 20.02 | $10.49 | 1.3M |
| 2022-01-14 | 20.22 | $10.49 | 893800 |
| 2022-01-13 | 20.26 | $10.60 | 1.4M |
| 2022-01-12 | 19.89 | $10.45 | 1.8M |
| 2022-01-11 | 19.74 | $10.09 | 1.1M |
| 2022-01-10 | 20.35 | $9.86 | 764640 |
| 2022-01-07 | 21.10 | $10.01 | 2.0M |
| 2022-01-06 | 21.90 | $9.78 | 1.3M |
| 2022-01-05 | 22.91 | $9.66 | 2.0M |
| 2022-01-04 | 23.88 | $9.52 | 1.2M |
| 2022-01-03 | 24.81 | $9.44 | 669000 |
| 2021-12-31 | 25.38 | $9.37 | 1.2M |
| 2021-12-30 | 25.76 | $9.34 | 558447 |
| 2021-12-29 | 26.02 | $9.22 | 520300 |
| 2021-12-28 | 26.32 | $9.42 | 721900 |
| 2021-12-27 | 26.90 | $9.52 | 604123 |
| 2021-12-23 | 27.34 | $9.48 | 956000 |
| 2021-12-22 | 27.80 | $9.40 | 453571 |
| 2021-12-21 | 27.94 | $9.26 | 589868 |
| 2021-12-20 | 27.87 | $9.04 | 780129 |
| 2021-12-17 | 27.52 | $9.29 | 905200 |
| 2021-12-16 | 27.26 | $9.18 | 778523 |
| 2021-12-15 | 27.03 | $9.23 | 1.4M |
| 2021-12-14 | 26.79 | $9.41 | 858921 |
| 2021-12-13 | 26.86 | $9.50 | 1.3M |
| 2021-12-10 | 27.08 | $9.79 | 1.5M |
| 2021-12-09 | 27.54 | $9.57 | 1.1M |
| 2021-12-08 | 27.89 | $9.83 | 1.4M |
| 2021-12-07 | 28.61 | $10.06 | 1.5M |
| 2021-12-06 | 29.60 | $9.94 | 2.7M |
| 2021-12-03 | 30.50 | $9.61 | 1.5M |
| 2021-12-02 | 30.84 | $9.72 | 1.7M |
| 2021-12-01 | 31.12 | $9.07 | 1.4M |
| 2021-11-30 | 31.11 | $9.19 | 2.4M |
| 2021-11-29 | 30.29 | $9.16 | 1.4M |
| 2021-11-26 | 29.44 | $9.07 | 1.5M |
| 2021-11-24 | 28.07 | $9.31 | 1.5M |
| 2021-11-23 | 27.15 | $9.83 | 1.5M |
| 2021-11-22 | 26.59 | $9.71 | 1.1M |
| 2021-11-19 | 26.09 | $10.01 | 1.9M |
| 2021-11-18 | 25.61 | $9.86 | 1.3M |
| 2021-11-17 | 24.69 | $9.95 | 897310 |
| 2021-11-16 | 23.78 | $10.01 | 1.4M |
| 2021-11-15 | 22.97 | $10.15 | 537800 |
| 2021-11-12 | 22.42 | $10.17 | 1.0M |
| 2021-11-11 | 21.84 | $10.21 | 1.5M |
| 2021-11-10 | 21.26 | $10.48 | 2.4M |
| 2021-11-09 | 21.01 | $10.46 | 798700 |
| 2021-11-08 | 20.75 | $10.64 | 969300 |
| 2021-11-05 | 20.73 | $10.53 | 824600 |
| 2021-11-04 | 20.65 | $10.61 | 920200 |
| 2021-11-03 | 20.57 | $10.61 | 1.1M |
| 2021-11-02 | 20.13 | $10.40 | 678720 |
| 2021-11-01 | 19.21 | $10.44 | 1.1M |
| 2021-10-29 | 18.24 | $10.12 | 1.3M |
| 2021-10-28 | 17.16 | $10.44 | 1.6M |
| 2021-10-27 | 16.38 | $10.68 | 1.4M |
| 2021-10-26 | 15.83 | $10.71 | 2.2M |
| 2021-10-25 | 15.32 | $11.00 | 3.9M |
| 2021-10-22 | 14.79 | $11.30 | 962300 |
| 2021-10-21 | 15.01 | $11.71 | 1.1M |
| 2021-10-20 | 15.71 | $11.82 | 469402 |
| 2021-10-19 | 16.19 | $11.73 | 766700 |
| 2021-10-18 | 16.69 | $11.78 | 430400 |
| 2021-10-15 | 17.06 | $11.98 | 1.1M |
| 2021-10-14 | 17.37 | $11.78 | 759700 |
| 2021-10-13 | 18.01 | $11.65 | 597649 |
| 2021-10-12 | 18.85 | $11.55 | 939313 |
| 2021-10-11 | 19.74 | $11.27 | 1.2M |
| 2021-10-08 | 20.49 | $11.46 | 845539 |
| 2021-10-07 | 21.55 | $11.51 | 1.2M |
| 2021-10-06 | 22.60 | $11.45 | 1.5M |
| 2021-10-05 | 23.35 | $11.42 | 2.3M |
| 2021-10-04 | 24.09 | $11.08 | 1.3M |
| 2021-10-01 | 24.50 | $11.19 | 1.5M |
| 2021-09-30 | 25.02 | $10.98 | 2.8M |
| 2021-09-29 | 25.41 | $11.16 | 563234 |
| 2021-09-28 | 26.00 | $11.22 | 893600 |
| 2021-09-27 | 26.72 | $11.66 | 890300 |
| 2021-09-24 | 28.03 | $11.76 | 1.4M |
| 2021-09-23 | 29.37 | $12.18 | 663500 |
| 2021-09-22 | 30.09 | $12.26 | 472500 |
| 2021-09-21 | 30.85 | $12.06 | 1.2M |
| 2021-09-20 | 31.99 | $12.01 | 1.1M |
| 2021-09-17 | 33.08 | $12.48 | 1.3M |
| 2021-09-16 | 33.55 | $12.60 | 515700 |
| 2021-09-15 | 33.92 | $12.59 | 1.1M |
| 2021-09-14 | 34.32 | $12.25 | 696819 |
| 2021-09-13 | 34.83 | $12.31 | 676700 |
| 2021-09-10 | 35.26 | $12.26 | 862800 |
| 2021-09-09 | 35.72 | $12.60 | 924100 |
| 2021-09-08 | 36.19 | $12.52 | 357400 |
| 2021-09-07 | 36.54 | $12.70 | 1.2M |
| 2021-09-03 | 36.91 | $12.52 | 671444 |
| 2021-09-02 | 37.18 | $12.89 | 566319 |
| 2021-09-01 | 37.36 | $12.76 | 717800 |
| 2021-08-31 | 37.35 | $13.13 | 838300 |
| 2021-08-30 | 37.49 | $12.80 | 621700 |
| 2021-08-27 | 37.85 | $12.77 | 614500 |
| 2021-08-26 | 38.30 | $12.50 | 953100 |
| 2021-08-25 | 38.91 | $12.58 | 1.1M |
| 2021-08-24 | 39.56 | $12.84 | 543000 |
| 2021-08-23 | 39.95 | $12.64 | 625800 |
| 2021-08-20 | 40.49 | $12.26 | 806300 |
| 2021-08-19 | 41.28 | $12.31 | 806500 |
| 2021-08-18 | 42.05 | $12.77 | 1.9M |
| 2021-08-17 | 42.49 | $12.63 | 565729 |
| 2021-08-16 | 42.95 | $12.74 | 600705 |
| 2021-08-13 | 43.28 | $12.80 | 887100 |
| 2021-08-12 | 43.69 | $12.58 | 1.4M |
| 2021-08-11 | 44.00 | $12.98 | 581800 |
| 2021-08-10 | 43.95 | $13.04 | 795136 |
| 2021-08-09 | 43.92 | $13.00 | 590000 |
| 2021-08-06 | 43.65 | $13.10 | 936045 |
| 2021-08-05 | 43.31 | $13.13 | 1.1M |
| 2021-08-04 | 42.99 | $12.92 | 1.2M |
| 2021-08-03 | 42.65 | $13.47 | 2.0M |
| 2021-08-02 | 42.09 | $13.28 | 1.2M |
| 2021-07-30 | 41.30 | $13.55 | 1.2M |
| 2021-07-29 | 40.32 | $13.66 | 1.5M |
| 2021-07-28 | 39.13 | $13.89 | 774817 |
| 2021-07-27 | 37.70 | $14.06 | 730100 |
| 2021-07-26 | 36.21 | $14.10 | 983000 |
| 2021-07-23 | 34.65 | $13.84 | 612500 |
| 2021-07-22 | 33.06 | $13.79 | 1.4M |
| 2021-07-21 | 31.39 | $13.67 | 718420 |
| 2021-07-20 | 29.66 | $13.19 | 757133 |
| 2021-07-19 | 27.91 | $12.84 | 931900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected