Is Texas Instruments Incorporated (TXN) a Buy, Sell, or Hold?
NASDAQ : TXN
Texas Instruments Incorporated
$287.62 USD
-$3.6 (-1.24%)
- Volume
- 3.55M
- Average Volume
- 9.05M
- Market Capitalization
- $261.76B
- P/E Ratio
- 48.83
- Dividend Yield
- 1.95%
- Price Target
- $300.00
- Year High
- $334.03
- Year Low
- $152.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.94
- Current Ratio
- $4.46
TXN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $284.62 | $287.62 | 1.05% | 3.52M |
| 2026-07-16 | $293.51 | $291.22 | -0.78% | 7.15M |
| 2026-07-15 | $312.01 | $301.19 | -3.47% | 6.39M |
| 2026-07-14 | $309.02 | $305.55 | -1.12% | 5.84M |
| 2026-07-13 | $308.52 | $298.57 | -3.23% | 7.56M |
| 2026-07-10 | $304.20 | $311.46 | 2.39% | 4.14M |
| 2026-07-09 | $309.85 | $308.53 | -0.43% | 6.23M |
| 2026-07-08 | $288.00 | $301.32 | 4.62% | 6.54M |
| 2026-07-07 | $292.68 | $293.30 | 0.21% | 8.29M |
| 2026-07-06 | $299.65 | $303.50 | 1.28% | 6.73M |
| 2026-07-02 | $299.98 | $293.08 | -2.30% | 9.77M |
| 2026-07-01 | $294.10 | $298.41 | 1.47% | 8.74M |
| 2026-06-30 | $286.23 | $298.07 | 4.14% | 10.94M |
| 2026-06-29 | $280.33 | $285.48 | 1.84% | 12.98M |
| 2026-06-26 | $302.46 | $285.43 | -5.63% | 29.82M |
| 2026-06-25 | $315.70 | $311.81 | -1.23% | 8.78M |
| 2026-06-24 | $303.13 | $303.11 | -0.01% | 8.76M |
| 2026-06-23 | $313.91 | $304.36 | -3.04% | 10.81M |
| 2026-06-22 | $328.00 | $332.28 | 1.30% | 8.95M |
| 2026-06-18 | $313.11 | $322.86 | 3.11% | 21.93M |
| 2026-06-17 | $307.12 | $301.88 | -1.71% | 7.1M |
| 2026-06-16 | $311.56 | $305.71 | -1.88% | 7.71M |
| 2026-06-15 | $310.11 | $313.34 | 1.04% | 7.46M |
| 2026-06-12 | $298.99 | $301.12 | 0.71% | 5.37M |
| 2026-06-11 | $289.89 | $297.10 | 2.49% | 9.86M |
| 2026-06-10 | $285.82 | $282.01 | -1.33% | 7.33M |
| 2026-06-09 | $297.84 | $288.63 | -3.09% | 8.92M |
| 2026-06-08 | $293.73 | $290.90 | -0.96% | 7.79M |
| 2026-06-05 | $298.72 | $285.06 | -4.57% | 11.94M |
| 2026-06-04 | $305.53 | $305.37 | -0.05% | 7.92M |
| 2026-06-03 | $308.64 | $308.59 | -0.02% | 6.73M |
| 2026-06-02 | $301.26 | $308.12 | 2.28% | 11.14M |
| 2026-06-01 | $297.38 | $293.20 | -1.41% | 9.62M |
| 2026-05-29 | $316.48 | $305.68 | -3.41% | 16.79M |
| 2026-05-28 | $320.16 | $315.95 | -1.31% | 5.89M |
| 2026-05-27 | $331.45 | $317.45 | -4.22% | 6.75M |
| 2026-05-26 | $318.43 | $324.89 | 2.03% | 8.48M |
| 2026-05-22 | $305.40 | $309.21 | 1.25% | 7.13M |
| 2026-05-21 | $300.89 | $298.39 | -0.83% | 5.66M |
| 2026-05-20 | $305.22 | $304.88 | -0.11% | 7.66M |
| 2026-05-19 | $292.61 | $302.31 | 3.31% | 7.3M |
| 2026-05-18 | $308.55 | $300.60 | -2.58% | 6.51M |
| 2026-05-15 | $302.69 | $302.73 | 0.01% | 6.66M |
| 2026-05-14 | $306.67 | $308.17 | 0.49% | 5.77M |
| 2026-05-13 | $302.74 | $306.34 | 1.19% | 7.55M |
| 2026-05-12 | $296.24 | $295.17 | -0.36% | 6.43M |
| 2026-05-11 | $291.29 | $297.76 | 2.22% | 9.35M |
| 2026-05-08 | $292.49 | $287.80 | -1.60% | 8.88M |
| 2026-05-07 | $286.29 | $285.24 | -0.37% | 7.02M |
| 2026-05-06 | $279.05 | $289.44 | 3.72% | 10.18M |
| 2026-05-05 | $280.50 | $281.00 | 0.18% | 7.3M |
| 2026-05-04 | $283.69 | $280.89 | -0.99% | 5.53M |
| 2026-05-01 | $280.10 | $281.02 | 0.33% | 4.49M |
| 2026-04-30 | $270.23 | $281.08 | 4.02% | 11.07M |
| 2026-04-29 | $269.63 | $269.22 | -0.15% | 7.82M |
| 2026-04-28 | $267.49 | $265.00 | -0.93% | 8.37M |
| 2026-04-27 | $276.17 | $269.50 | -2.42% | 9.96M |
| 2026-04-24 | $287.83 | $277.14 | -3.71% | 13.94M |
| 2026-04-23 | $260.31 | $282.23 | 8.42% | 25.66M |
| 2026-04-22 | $236.41 | $236.31 | -0.04% | 11.46M |
| 2026-04-21 | $234.50 | $233.15 | -0.58% | 6.83M |
| 2026-04-20 | $232.57 | $233.70 | 0.49% | 6.12M |
| 2026-04-17 | $228.26 | $229.82 | 0.68% | 7.09M |
| 2026-04-16 | $216.72 | $223.10 | 2.94% | 6.71M |
| 2026-04-15 | $217.56 | $216.29 | -0.58% | 4.46M |
| 2026-04-14 | $217.19 | $218.87 | 0.77% | 5.5M |
| 2026-04-13 | $213.95 | $216.71 | 1.29% | 4.63M |
| 2026-04-10 | $216.38 | $214.73 | -0.76% | 4.27M |
| 2026-04-09 | $212.57 | $214.98 | 1.13% | 5.5M |
| 2026-04-08 | $206.65 | $208.90 | 1.09% | 7.45M |
| 2026-04-07 | $198.51 | $199.74 | 0.62% | 4.66M |
| 2026-04-06 | $196.99 | $199.42 | 1.23% | 4.24M |
| 2026-04-02 | $192.38 | $194.87 | 1.29% | 3.41M |
| 2026-04-01 | $194.28 | $196.30 | 1.04% | 5.43M |
| 2026-03-31 | $190.28 | $194.14 | 2.03% | 7.28M |
| 2026-03-30 | $191.61 | $186.42 | -2.71% | 6.02M |
| 2026-03-27 | $191.71 | $190.33 | -0.72% | 5.79M |
| 2026-03-26 | $196.10 | $193.41 | -1.37% | 6.31M |
| 2026-03-25 | $197.52 | $196.77 | -0.38% | 4.51M |
| 2026-03-24 | $186.95 | $194.63 | 4.11% | 7.02M |
| 2026-03-23 | $194.60 | $188.63 | -3.07% | 7.45M |
| 2026-03-20 | $188.52 | $187.19 | -0.71% | 15.03M |
| 2026-03-19 | $187.77 | $188.29 | 0.28% | 5.87M |
| 2026-03-18 | $194.44 | $190.78 | -1.88% | 5.07M |
| 2026-03-17 | $195.87 | $194.45 | -0.72% | 3.39M |
| 2026-03-16 | $194.32 | $194.13 | -0.10% | 4.75M |
| 2026-03-13 | $191.47 | $190.78 | -0.36% | 3.69M |
| 2026-03-12 | $193.65 | $190.05 | -1.86% | 8.16M |
| 2026-03-11 | $198.58 | $198.67 | 0.05% | 5M |
| 2026-03-10 | $195.64 | $197.46 | 0.93% | 5.93M |