Is Texas Instruments Incorporated (TXN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Texas Instruments Incorporated (TXN) research center and poll results.
NASDAQ : TXN
Texas Instruments Incorporated
$284.02 USD
-$7.2 (-2.47%)
- Volume
- 7.65M
- Average Volume
- 9.02M
- Market Capitalization
- $258.48B
- P/E Ratio
- 48.22
- Dividend Yield
- 1.98%
- Price Target
- $300.00
- Year High
- $334.03
- Year Low
- $152.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.94
- Current Ratio
- $4.46
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
301.68
2026-07-17
Close Price
$284.02
Vol: 7.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
146.08
Average
185.15
Maximum
305.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 301.68 | $284.02 | 7.7M |
| 2026-07-16 | 302.57 | $291.22 | 7.2M |
| 2026-07-15 | 303.30 | $301.19 | 6.4M |
| 2026-07-14 | 303.90 | $305.55 | 5.8M |
| 2026-07-13 | 303.68 | $298.57 | 7.6M |
| 2026-07-10 | 303.61 | $311.46 | 4.1M |
| 2026-07-09 | 302.14 | $308.53 | 6.2M |
| 2026-07-08 | 301.14 | $301.32 | 6.5M |
| 2026-07-07 | 300.62 | $293.30 | 8.3M |
| 2026-07-06 | 300.21 | $303.50 | 6.7M |
| 2026-07-02 | 300.30 | $293.08 | 9.8M |
| 2026-07-01 | 301.08 | $298.41 | 8.7M |
| 2026-06-30 | 301.56 | $298.07 | 10.9M |
| 2026-06-29 | 301.32 | $285.48 | 13.0M |
| 2026-06-26 | 302.33 | $285.43 | 29.8M |
| 2026-06-25 | 303.85 | $311.81 | 8.8M |
| 2026-06-24 | 304.14 | $303.11 | 8.8M |
| 2026-06-23 | 305.23 | $304.36 | 10.8M |
| 2026-06-22 | 305.47 | $332.28 | 9.0M |
| 2026-06-18 | 303.77 | $322.86 | 21.9M |
| 2026-06-17 | 302.87 | $301.88 | 7.1M |
| 2026-06-16 | 302.90 | $305.71 | 7.7M |
| 2026-06-15 | 302.64 | $313.34 | 7.5M |
| 2026-06-12 | 302.11 | $301.12 | 5.4M |
| 2026-06-11 | 302.46 | $297.10 | 9.9M |
| 2026-06-10 | 302.92 | $282.01 | 7.3M |
| 2026-06-09 | 303.58 | $288.63 | 8.9M |
| 2026-06-08 | 304.04 | $290.90 | 7.8M |
| 2026-06-05 | 303.88 | $285.06 | 11.9M |
| 2026-06-04 | 303.89 | $305.37 | 7.9M |
| 2026-06-03 | 303.10 | $308.59 | 6.7M |
| 2026-06-02 | 301.72 | $308.12 | 11.1M |
| 2026-06-01 | 300.36 | $293.20 | 9.6M |
| 2026-05-29 | 299.75 | $305.68 | 16.8M |
| 2026-05-28 | 298.52 | $315.95 | 5.9M |
| 2026-05-27 | 296.18 | $317.45 | 6.7M |
| 2026-05-26 | 293.56 | $324.89 | 8.5M |
| 2026-05-22 | 290.79 | $309.21 | 7.1M |
| 2026-05-21 | 289.18 | $298.39 | 5.7M |
| 2026-05-20 | 288.38 | $304.88 | 7.7M |
| 2026-05-19 | 284.95 | $302.31 | 7.3M |
| 2026-05-18 | 281.49 | $300.60 | 6.5M |
| 2026-05-15 | 278.14 | $302.73 | 6.7M |
| 2026-05-14 | 274.50 | $308.17 | 5.8M |
| 2026-05-13 | 270.25 | $306.34 | 7.5M |
| 2026-05-12 | 265.74 | $295.17 | 6.4M |
| 2026-05-11 | 261.93 | $297.76 | 9.3M |
| 2026-05-08 | 257.88 | $287.80 | 8.9M |
| 2026-05-07 | 254.22 | $285.24 | 7.0M |
| 2026-05-06 | 250.71 | $289.44 | 10.2M |
| 2026-05-05 | 246.68 | $281.00 | 7.3M |
| 2026-05-04 | 242.62 | $280.89 | 5.5M |
| 2026-05-01 | 238.55 | $281.02 | 4.5M |
| 2026-04-30 | 234.24 | $281.08 | 11.1M |
| 2026-04-29 | 230.00 | $269.22 | 7.8M |
| 2026-04-28 | 226.25 | $265.00 | 8.4M |
| 2026-04-27 | 222.32 | $269.50 | 10.0M |
| 2026-04-24 | 218.36 | $277.14 | 13.9M |
| 2026-04-23 | 214.17 | $282.23 | 25.7M |
| 2026-04-22 | 209.90 | $236.31 | 11.5M |
| 2026-04-21 | 207.81 | $233.15 | 6.8M |
| 2026-04-20 | 205.59 | $233.70 | 6.1M |
| 2026-04-17 | 203.26 | $229.82 | 7.1M |
| 2026-04-16 | 201.19 | $223.10 | 6.7M |
| 2026-04-15 | 199.57 | $216.29 | 4.5M |
| 2026-04-14 | 198.48 | $218.87 | 5.5M |
| 2026-04-13 | 197.24 | $216.71 | 4.6M |
| 2026-04-10 | 195.94 | $214.73 | 4.3M |
| 2026-04-09 | 194.71 | $214.98 | 5.5M |
| 2026-04-08 | 193.90 | $208.90 | 7.5M |
| 2026-04-07 | 193.32 | $199.74 | 4.7M |
| 2026-04-06 | 193.15 | $199.42 | 4.2M |
| 2026-04-02 | 192.84 | $194.87 | 3.4M |
| 2026-04-01 | 192.99 | $196.30 | 5.4M |
| 2026-03-31 | 193.30 | $194.14 | 7.3M |
| 2026-03-30 | 193.72 | $186.42 | 6.0M |
| 2026-03-27 | 194.89 | $190.33 | 5.8M |
| 2026-03-26 | 195.98 | $193.41 | 6.3M |
| 2026-03-25 | 196.94 | $196.77 | 4.5M |
| 2026-03-24 | 197.80 | $194.63 | 7.0M |
| 2026-03-23 | 198.74 | $188.63 | 7.5M |
| 2026-03-20 | 200.30 | $187.19 | 15.0M |
| 2026-03-19 | 201.92 | $188.29 | 5.9M |
| 2026-03-18 | 203.41 | $190.78 | 5.1M |
| 2026-03-17 | 205.04 | $194.45 | 3.4M |
| 2026-03-16 | 206.60 | $194.13 | 4.8M |
| 2026-03-13 | 208.20 | $190.78 | 3.7M |
| 2026-03-12 | 209.81 | $190.05 | 8.2M |
| 2026-03-11 | 211.64 | $198.67 | 5.0M |
| 2026-03-10 | 212.75 | $197.46 | 5.9M |
| 2026-03-09 | 213.82 | $196.20 | 7.6M |
| 2026-03-06 | 215.08 | $193.23 | 7.2M |
| 2026-03-05 | 216.62 | $197.98 | 8.1M |
| 2026-03-04 | 217.86 | $202.39 | 5.5M |
| 2026-03-03 | 219.00 | $202.67 | 7.5M |
| 2026-03-02 | 220.12 | $209.82 | 6.8M |
| 2026-02-27 | 220.41 | $212.11 | 8.3M |
| 2026-02-26 | 220.75 | $212.63 | 6.0M |
| 2026-02-25 | 220.93 | $213.90 | 7.0M |
| 2026-02-24 | 220.06 | $213.35 | 9.5M |
| 2026-02-23 | 219.23 | $219.86 | 7.9M |
| 2026-02-20 | 217.90 | $219.73 | 5.5M |
| 2026-02-19 | 216.66 | $218.05 | 5.0M |
| 2026-02-18 | 215.48 | $223.32 | 6.7M |
| 2026-02-17 | 213.79 | $225.69 | 5.5M |
| 2026-02-13 | 212.09 | $226.16 | 5.0M |
| 2026-02-12 | 210.24 | $223.00 | 8.5M |
| 2026-02-11 | 208.76 | $226.56 | 9.1M |
| 2026-02-10 | 206.86 | $220.92 | 5.1M |
| 2026-02-09 | 205.26 | $218.77 | 9.2M |
| 2026-02-06 | 203.84 | $221.44 | 9.4M |
| 2026-02-05 | 202.19 | $223.98 | 11.0M |
| 2026-02-04 | 200.28 | $222.92 | 14.5M |
| 2026-02-03 | 198.74 | $225.21 | 15.2M |
| 2026-02-02 | 196.34 | $225.01 | 11.2M |
| 2026-01-30 | 193.96 | $215.55 | 9.1M |
| 2026-01-29 | 191.86 | $218.97 | 14.1M |
| 2026-01-28 | 189.68 | $216.17 | 19.6M |
| 2026-01-27 | 187.66 | $196.63 | 10.7M |
| 2026-01-26 | 186.67 | $196.59 | 9.2M |
| 2026-01-23 | 185.70 | $193.31 | 6.7M |
| 2026-01-22 | 184.88 | $194.99 | 7.3M |
| 2026-01-21 | 184.08 | $194.41 | 7.3M |
| 2026-01-20 | 183.17 | $189.59 | 9.5M |
| 2026-01-16 | 182.50 | $191.58 | 6.9M |
| 2026-01-15 | 181.65 | $189.12 | 6.9M |
| 2026-01-14 | 181.07 | $193.45 | 8.0M |
| 2026-01-13 | 180.29 | $188.53 | 4.1M |
| 2026-01-12 | 179.84 | $189.07 | 6.5M |
| 2026-01-09 | 179.47 | $190.31 | 6.0M |
| 2026-01-08 | 179.04 | $188.45 | 6.9M |
| 2026-01-07 | 178.59 | $185.71 | 8.3M |
| 2026-01-06 | 178.35 | $192.10 | 13.2M |
| 2026-01-05 | 177.87 | $177.17 | 6.8M |
| 2026-01-02 | 178.02 | $177.52 | 6.1M |
| 2025-12-31 | 178.27 | $173.49 | 3.4M |
| 2025-12-30 | 178.36 | $175.42 | 3.9M |
| 2025-12-29 | 178.00 | $175.69 | 4.2M |
| 2025-12-26 | 177.63 | $176.88 | 3.2M |
| 2025-12-24 | 177.05 | $177.13 | 1.3M |
| 2025-12-23 | 176.28 | $177.08 | 3.5M |
| 2025-12-22 | 175.49 | $178.82 | 5.4M |
| 2025-12-19 | 174.52 | $176.29 | 19.1M |
| 2025-12-18 | 173.37 | $176.19 | 8.5M |
| 2025-12-17 | 172.42 | $174.49 | 8.9M |
| 2025-12-16 | 171.56 | $177.56 | 5.7M |
| 2025-12-15 | 170.43 | $177.97 | 9.0M |
| 2025-12-12 | 169.50 | $179.42 | 6.0M |
| 2025-12-11 | 168.64 | $181.67 | 4.8M |
| 2025-12-10 | 167.71 | $181.67 | 5.3M |
| 2025-12-09 | 166.62 | $179.52 | 3.8M |
| 2025-12-08 | 165.67 | $180.94 | 6.4M |
| 2025-12-05 | 164.65 | $182.54 | 6.6M |
| 2025-12-04 | 163.59 | $180.12 | 6.7M |
| 2025-12-03 | 162.76 | $182.60 | 9.3M |
| 2025-12-02 | 161.60 | $175.26 | 9.4M |
| 2025-12-01 | 160.91 | $168.16 | 6.2M |
| 2025-11-28 | 160.58 | $168.27 | 4.0M |
| 2025-11-26 | 160.19 | $165.35 | 7.3M |
| 2025-11-25 | 159.93 | $161.77 | 7.4M |
| 2025-11-24 | 160.19 | $161.26 | 9.5M |
| 2025-11-21 | 160.60 | $159.40 | 11.7M |
| 2025-11-20 | 161.08 | $153.33 | 7.9M |
| 2025-11-19 | 162.03 | $157.09 | 5.6M |
| 2025-11-18 | 162.71 | $157.32 | 8.2M |
| 2025-11-17 | 163.88 | $154.99 | 7.3M |
| 2025-11-14 | 165.11 | $159.33 | 6.0M |
| 2025-11-13 | 165.98 | $162.23 | 7.7M |
| 2025-11-12 | 166.64 | $163.09 | 6.2M |
| 2025-11-11 | 167.25 | $159.73 | 7.3M |
| 2025-11-10 | 167.96 | $160.58 | 7.7M |
| 2025-11-07 | 168.69 | $160.55 | 8.8M |
| 2025-11-06 | 169.24 | $161.38 | 5.9M |
| 2025-11-05 | 170.12 | $163.57 | 9.8M |
| 2025-11-04 | 171.02 | $159.36 | 11.5M |
| 2025-11-03 | 171.91 | $161.46 | 5.2M |
| 2025-10-31 | 172.93 | $161.46 | 8.7M |
| 2025-10-30 | 173.87 | $160.51 | 9.5M |
| 2025-10-29 | 174.96 | $160.26 | 12.0M |
| 2025-10-28 | 175.97 | $166.91 | 9.6M |
| 2025-10-27 | 176.81 | $169.41 | 8.6M |
| 2025-10-24 | 177.50 | $169.13 | 7.7M |
| 2025-10-23 | 178.27 | $172.19 | 8.4M |
| 2025-10-22 | 178.76 | $170.71 | 25.8M |
| 2025-10-21 | 179.45 | $180.84 | 10.3M |
| 2025-10-20 | 179.51 | $179.59 | 6.6M |
| 2025-10-17 | 179.51 | $176.58 | 5.1M |
| 2025-10-16 | 179.65 | $175.48 | 7.2M |
| 2025-10-15 | 179.96 | $175.27 | 9.4M |
| 2025-10-14 | 180.21 | $173.94 | 9.9M |
| 2025-10-13 | 180.39 | $175.11 | 8.6M |
| 2025-10-10 | 180.55 | $171.70 | 9.6M |
| 2025-10-09 | 181.09 | $178.96 | 5.0M |
| 2025-10-08 | 181.36 | $181.60 | 6.4M |
| 2025-10-07 | 181.48 | $177.05 | 5.4M |
| 2025-10-06 | 181.88 | $181.81 | 6.0M |
| 2025-10-03 | 182.08 | $180.32 | 5.2M |
| 2025-10-02 | 182.46 | $182.32 | 6.8M |
| 2025-10-01 | 182.71 | $180.39 | 7.7M |
| 2025-09-30 | 183.48 | $183.73 | 3.9M |
| 2025-09-29 | 184.28 | $183.23 | 5.1M |
| 2025-09-26 | 185.24 | $184.55 | 6.2M |
| 2025-09-25 | 186.22 | $182.04 | 4.0M |
| 2025-09-24 | 187.39 | $184.44 | 5.9M |
| 2025-09-23 | 188.47 | $182.04 | 5.9M |
| 2025-09-22 | 189.67 | $179.62 | 7.0M |
| 2025-09-19 | 190.99 | $179.37 | 16.2M |
| 2025-09-18 | 192.05 | $181.62 | 7.9M |
| 2025-09-17 | 193.01 | $180.30 | 7.2M |
| 2025-09-16 | 193.79 | $177.63 | 7.9M |
| 2025-09-15 | 194.63 | $178.20 | 11.7M |
| 2025-09-12 | 195.45 | $182.60 | 6.3M |
| 2025-09-11 | 196.00 | $184.35 | 6.6M |
| 2025-09-10 | 196.45 | $184.01 | 6.0M |
| 2025-09-09 | 196.90 | $185.03 | 6.1M |
| 2025-09-08 | 196.83 | $185.82 | 9.7M |
| 2025-09-05 | 196.90 | $187.93 | 9.5M |
| 2025-09-04 | 196.80 | $187.29 | 11.3M |
| 2025-09-03 | 196.73 | $195.74 | 7.0M |
| 2025-09-02 | 196.22 | $199.81 | 6.2M |
| 2025-08-29 | 195.36 | $202.48 | 5.4M |
| 2025-08-28 | 194.28 | $204.09 | 6.2M |
| 2025-08-27 | 193.13 | $205.47 | 4.2M |
| 2025-08-26 | 192.33 | $205.98 | 4.5M |
| 2025-08-25 | 191.60 | $205.97 | 3.4M |
| 2025-08-22 | 190.77 | $206.06 | 6.2M |
| 2025-08-21 | 189.71 | $200.71 | 5.3M |
| 2025-08-20 | 188.96 | $200.77 | 8.1M |
| 2025-08-19 | 188.23 | $195.94 | 5.5M |
| 2025-08-18 | 189.18 | $194.33 | 2.8M |
| 2025-08-15 | 190.20 | $194.57 | 5.9M |
| 2025-08-14 | 191.30 | $193.71 | 3.9M |
| 2025-08-13 | 192.44 | $193.29 | 5.0M |
| 2025-08-12 | 193.61 | $192.97 | 10.0M |
| 2025-08-11 | 194.88 | $183.71 | 6.5M |
| 2025-08-08 | 196.70 | $187.22 | 5.9M |
| 2025-08-07 | 198.40 | $185.91 | 6.6M |
| 2025-08-06 | 200.09 | $185.91 | 7.1M |
| 2025-08-05 | 201.61 | $185.40 | 5.8M |
| 2025-08-04 | 203.17 | $182.73 | 4.7M |
| 2025-08-01 | 204.70 | $180.86 | 6.6M |
| 2025-07-31 | 206.46 | $181.06 | 10.1M |
| 2025-07-30 | 208.19 | $189.52 | 7.0M |
| 2025-07-29 | 209.24 | $191.38 | 7.1M |
| 2025-07-28 | 210.05 | $189.25 | 8.6M |
| 2025-07-25 | 210.94 | $184.99 | 7.0M |
| 2025-07-24 | 212.01 | $185.69 | 9.0M |
| 2025-07-23 | 212.99 | $186.25 | 30.8M |
| 2025-07-22 | 213.97 | $214.92 | 11.7M |
| 2025-07-21 | 213.29 | $214.57 | 8.3M |
| 2025-07-18 | 212.47 | $216.62 | 4.6M |
| 2025-07-17 | 211.56 | $216.59 | 4.9M |
| 2025-07-16 | 210.61 | $216.64 | 6.4M |
| 2025-07-15 | 209.74 | $218.36 | 4.4M |
| 2025-07-14 | 208.58 | $220.05 | 4.7M |
| 2025-07-11 | 207.56 | $221.25 | 5.4M |
| 2025-07-10 | 206.48 | $219.66 | 4.0M |
| 2025-07-09 | 205.61 | $216.39 | 5.2M |
| 2025-07-08 | 204.75 | $216.63 | 6.8M |
| 2025-07-07 | 203.54 | $213.41 | 5.2M |
| 2025-07-03 | 202.39 | $216.02 | 2.6M |
| 2025-07-02 | 201.13 | $215.59 | 5.5M |
| 2025-07-01 | 199.75 | $210.45 | 5.9M |
| 2025-06-30 | 198.44 | $207.62 | 5.3M |
| 2025-06-27 | 197.20 | $207.08 | 8.6M |
| 2025-06-26 | 196.10 | $206.31 | 4.6M |
| 2025-06-25 | 194.99 | $205.38 | 4.7M |
| 2025-06-24 | 193.88 | $205.81 | 7.6M |
| 2025-06-23 | 192.41 | $201.39 | 4.6M |
| 2025-06-20 | 191.35 | $198.20 | 12.9M |
| 2025-06-18 | 190.71 | $198.35 | 3.7M |
| 2025-06-17 | 190.23 | $197.69 | 4.7M |
| 2025-06-16 | 189.76 | $199.22 | 5.9M |
| 2025-06-13 | 189.22 | $195.00 | 5.1M |
| 2025-06-12 | 188.87 | $199.66 | 3.3M |
| 2025-06-11 | 188.25 | $199.69 | 5.1M |
| 2025-06-10 | 187.68 | $202.29 | 6.2M |
| 2025-06-09 | 186.92 | $199.21 | 6.9M |
| 2025-06-06 | 185.58 | $192.42 | 5.3M |
| 2025-06-05 | 184.24 | $190.49 | 6.0M |
| 2025-06-04 | 182.95 | $190.72 | 5.8M |
| 2025-06-03 | 181.47 | $188.08 | 5.6M |
| 2025-06-02 | 180.19 | $184.21 | 5.6M |
| 2025-05-30 | 179.20 | $182.85 | 15.1M |
| 2025-05-29 | 177.97 | $184.99 | 4.5M |
| 2025-05-28 | 176.73 | $184.15 | 5.8M |
| 2025-05-27 | 175.56 | $183.24 | 7.9M |
| 2025-05-23 | 174.52 | $176.30 | 7.4M |
| 2025-05-22 | 173.85 | $180.21 | 7.5M |
| 2025-05-21 | 172.94 | $185.42 | 9.0M |
| 2025-05-20 | 171.28 | $188.71 | 5.3M |
| 2025-05-19 | 169.18 | $188.34 | 6.5M |
| 2025-05-16 | 167.05 | $188.50 | 4.5M |
| 2025-05-15 | 165.04 | $187.83 | 5.5M |
| 2025-05-14 | 162.98 | $187.34 | 6.6M |
| 2025-05-13 | 161.17 | $188.20 | 9.8M |
| 2025-05-12 | 159.31 | $187.28 | 16.2M |
| 2025-05-09 | 157.33 | $172.27 | 8.7M |
| 2025-05-08 | 156.54 | $165.64 | 5.2M |
| 2025-05-07 | 156.73 | $164.79 | 5.7M |
| 2025-05-06 | 155.80 | $161.09 | 4.5M |
| 2025-05-05 | 155.44 | $162.42 | 4.8M |
| 2025-05-02 | 154.89 | $164.51 | 7.6M |
| 2025-05-01 | 154.87 | $158.26 | 6.1M |
| 2025-04-30 | 155.87 | $160.05 | 6.2M |
| 2025-04-29 | 156.77 | $160.77 | 6.6M |
| 2025-04-28 | 157.71 | $162.44 | 5.2M |
| 2025-04-25 | 158.41 | $162.86 | 8.4M |
| 2025-04-24 | 159.30 | $162.13 | 19.0M |
| 2025-04-23 | 160.42 | $152.15 | 14.1M |
| 2025-04-22 | 162.01 | $146.76 | 9.1M |
| 2025-04-21 | 163.95 | $145.61 | 8.3M |
| 2025-04-17 | 165.62 | $148.44 | 5.7M |
| 2025-04-16 | 167.23 | $146.55 | 10.9M |
| 2025-04-15 | 168.99 | $151.18 | 7.0M |
| 2025-04-14 | 170.40 | $150.98 | 10.4M |
| 2025-04-11 | 171.86 | $147.60 | 21.1M |
| 2025-04-10 | 173.30 | $156.60 | 16.0M |
| 2025-04-09 | 174.15 | $169.50 | 21.6M |
| 2025-04-08 | 174.46 | $146.01 | 13.9M |
| 2025-04-07 | 176.02 | $154.00 | 18.3M |
| 2025-04-04 | 177.65 | $151.39 | 15.0M |
| 2025-04-03 | 179.60 | $164.20 | 11.9M |
| 2025-04-02 | 180.86 | $178.19 | 4.4M |
| 2025-04-01 | 181.73 | $177.99 | 6.0M |
| 2025-03-31 | 182.57 | $179.70 | 9.2M |
| 2025-03-28 | 183.31 | $176.33 | 5.5M |
| 2025-03-27 | 184.29 | $180.76 | 5.0M |
| 2025-03-26 | 184.82 | $184.49 | 5.8M |
| 2025-03-25 | 185.50 | $183.97 | 4.4M |
| 2025-03-24 | 186.30 | $185.51 | 5.7M |
| 2025-03-21 | 187.07 | $179.00 | 11.8M |
| 2025-03-20 | 188.22 | $180.68 | 5.0M |
| 2025-03-19 | 189.38 | $181.74 | 5.7M |
| 2025-03-18 | 190.11 | $179.45 | 4.1M |
| 2025-03-17 | 190.46 | $179.99 | 4.9M |
| 2025-03-14 | 190.61 | $176.42 | 4.9M |
| 2025-03-13 | 190.83 | $173.60 | 5.3M |
| 2025-03-12 | 191.15 | $175.70 | 5.4M |
| 2025-03-11 | 191.33 | $177.34 | 8.0M |
| 2025-03-10 | 191.48 | $186.49 | 9.2M |
| 2025-03-07 | 191.15 | $190.52 | 7.7M |
| 2025-03-06 | 190.79 | $189.34 | 7.1M |
| 2025-03-05 | 190.40 | $195.57 | 5.5M |
| 2025-03-04 | 189.65 | $194.84 | 7.2M |
| 2025-03-03 | 188.96 | $194.39 | 6.1M |
| 2025-02-28 | 188.47 | $195.99 | 9.0M |
| 2025-02-27 | 187.93 | $191.30 | 7.8M |
| 2025-02-26 | 187.38 | $198.24 | 5.6M |
| 2025-02-25 | 186.50 | $199.98 | 7.4M |
| 2025-02-24 | 185.85 | $200.74 | 7.7M |
| 2025-02-21 | 185.09 | $202.00 | 7.3M |
| 2025-02-20 | 185.02 | $203.96 | 9.2M |
| 2025-02-19 | 184.67 | $196.32 | 8.4M |
| 2025-02-18 | 184.62 | $186.46 | 4.6M |
| 2025-02-14 | 184.92 | $183.03 | 4.1M |
| 2025-02-13 | 185.13 | $180.80 | 3.7M |
| 2025-02-12 | 185.97 | $179.99 | 5.4M |
| 2025-02-11 | 186.64 | $179.25 | 3.8M |
| 2025-02-10 | 187.24 | $180.31 | 3.8M |
| 2025-02-07 | 187.73 | $180.00 | 5.4M |
| 2025-02-06 | 188.31 | $183.28 | 5.1M |
| 2025-02-05 | 188.76 | $181.59 | 5.9M |
| 2025-02-04 | 189.29 | $180.56 | 5.8M |
| 2025-02-03 | 189.79 | $180.94 | 6.3M |
| 2025-01-31 | 190.09 | $184.61 | 6.3M |
| 2025-01-30 | 190.23 | $185.27 | 5.8M |
| 2025-01-29 | 190.37 | $180.27 | 4.2M |
| 2025-01-28 | 190.91 | $180.57 | 8.7M |
| 2025-01-27 | 191.47 | $187.03 | 11.8M |
| 2025-01-24 | 191.74 | $185.52 | 15.9M |
| 2025-01-23 | 191.97 | $200.61 | 12.7M |
| 2025-01-22 | 191.28 | $197.05 | 8.2M |
| 2025-01-21 | 190.65 | $195.23 | 9.6M |
| 2025-01-17 | 190.14 | $192.42 | 5.4M |
| 2025-01-16 | 189.93 | $187.37 | 7.5M |
| 2025-01-15 | 190.03 | $197.51 | 6.3M |
| 2025-01-14 | 189.74 | $193.50 | 4.3M |
| 2025-01-13 | 189.65 | $191.09 | 4.8M |
| 2025-01-10 | 189.68 | $190.15 | 7.2M |
| 2025-01-08 | 189.68 | $191.66 | 4.2M |
| 2025-01-07 | 189.77 | $192.21 | 5.0M |
| 2025-01-06 | 189.81 | $192.18 | 4.7M |
| 2025-01-03 | 189.85 | $190.51 | 4.6M |
| 2025-01-02 | 190.16 | $186.95 | 4.5M |
| 2024-12-31 | 190.67 | $187.51 | 3.1M |
| 2024-12-30 | 191.39 | $187.96 | 4.1M |
| 2024-12-27 | 192.04 | $191.18 | 3.3M |
| 2024-12-26 | 192.44 | $191.73 | 2.0M |
| 2024-12-24 | 192.90 | $192.44 | 2.0M |
| 2024-12-23 | 193.43 | $190.14 | 4.3M |
| 2024-12-20 | 193.82 | $186.87 | 11.5M |
| 2024-12-19 | 194.39 | $184.47 | 6.3M |
| 2024-12-18 | 195.07 | $185.00 | 8.3M |
| 2024-12-17 | 195.88 | $188.12 | 5.0M |
| 2024-12-16 | 196.83 | $189.46 | 5.8M |
| 2024-12-13 | 197.41 | $191.59 | 4.8M |
| 2024-12-12 | 198.13 | $191.71 | 4.0M |
| 2024-12-11 | 198.83 | $191.70 | 6.1M |
| 2024-12-10 | 199.89 | $190.18 | 6.1M |
| 2024-12-09 | 201.17 | $193.45 | 3.9M |
| 2024-12-06 | 202.51 | $193.10 | 5.1M |
| 2024-12-05 | 203.74 | $192.99 | 6.0M |
| 2024-12-04 | 204.83 | $196.65 | 7.2M |
| 2024-12-03 | 205.13 | $197.23 | 4.7M |
| 2024-12-02 | 205.45 | $201.78 | 6.4M |
| 2024-11-29 | 205.60 | $201.03 | 3.2M |
| 2024-11-27 | 205.71 | $199.19 | 4.7M |
| 2024-11-26 | 206.15 | $200.95 | 5.3M |
| 2024-11-25 | 206.67 | $202.93 | 9.3M |
| 2024-11-22 | 206.81 | $198.00 | 7.9M |
| 2024-11-21 | 207.26 | $198.20 | 8.1M |
| 2024-11-20 | 207.68 | $198.19 | 7.3M |
| 2024-11-19 | 207.86 | $201.07 | 6.7M |
| 2024-11-18 | 207.50 | $207.18 | 7.9M |
| 2024-11-15 | 206.93 | $201.12 | 6.0M |
| 2024-11-14 | 206.80 | $206.00 | 4.8M |
| 2024-11-13 | 206.41 | $205.72 | 7.9M |
| 2024-11-12 | 206.16 | $212.78 | 5.0M |
| 2024-11-11 | 205.52 | $215.87 | 6.2M |
| 2024-11-08 | 205.15 | $220.29 | 5.0M |
| 2024-11-07 | 204.40 | $217.54 | 6.0M |
| 2024-11-06 | 203.64 | $214.97 | 8.5M |
| 2024-11-05 | 203.14 | $202.46 | 5.3M |
| 2024-11-04 | 203.13 | $203.66 | 3.7M |
| 2024-11-01 | 203.01 | $204.92 | 4.2M |
| 2024-10-31 | 202.90 | $203.16 | 6.5M |
| 2024-10-30 | 202.83 | $207.93 | 4.9M |
| 2024-10-29 | 202.60 | $211.35 | 5.5M |
| 2024-10-28 | 202.11 | $205.83 | 4.4M |
| 2024-10-25 | 202.15 | $206.93 | 5.1M |
| 2024-10-24 | 202.26 | $206.61 | 9.3M |
| 2024-10-23 | 202.39 | $201.74 | 10.5M |
| 2024-10-22 | 202.56 | $193.97 | 7.9M |
| 2024-10-21 | 203.11 | $195.77 | 4.9M |
| 2024-10-18 | 203.51 | $198.47 | 4.0M |
| 2024-10-17 | 203.75 | $198.30 | 4.7M |
| 2024-10-16 | 204.22 | $200.69 | 3.3M |
| 2024-10-15 | 204.22 | $199.84 | 6.8M |
| 2024-10-14 | 204.30 | $208.66 | 3.3M |
| 2024-10-11 | 203.79 | $205.11 | 2.8M |
| 2024-10-10 | 203.53 | $202.47 | 3.6M |
| 2024-10-09 | 203.20 | $204.97 | 3.2M |
| 2024-10-08 | 203.08 | $202.21 | 6.3M |
| 2024-10-07 | 202.95 | $201.27 | 2.8M |
| 2024-10-04 | 202.95 | $202.71 | 4.1M |
| 2024-10-03 | 202.69 | $201.67 | 3.2M |
| 2024-10-02 | 202.68 | $203.43 | 4.4M |
| 2024-10-01 | 202.71 | $201.60 | 9.0M |
| 2024-09-30 | 202.72 | $206.57 | 5.5M |
| 2024-09-27 | 203.11 | $209.14 | 3.1M |
| 2024-09-26 | 203.21 | $209.26 | 4.5M |
| 2024-09-25 | 203.13 | $205.06 | 4.1M |
| 2024-09-24 | 203.41 | $204.94 | 5.6M |
| 2024-09-23 | 203.58 | $203.85 | 2.8M |
| 2024-09-20 | 203.88 | $203.30 | 14.5M |
| 2024-09-19 | 203.90 | $207.60 | 5.2M |
| 2024-09-18 | 203.94 | $200.71 | 4.3M |
| 2024-09-17 | 204.03 | $201.39 | 3.5M |
| 2024-09-16 | 204.00 | $198.47 | 3.7M |
| 2024-09-13 | 204.10 | $199.93 | 4.6M |
| 2024-09-12 | 204.20 | $195.98 | 7.2M |
| 2024-09-11 | 204.18 | $202.41 | 5.9M |
| 2024-09-10 | 203.92 | $199.80 | 4.9M |
| 2024-09-09 | 203.54 | $201.17 | 4.9M |
| 2024-09-06 | 203.09 | $197.45 | 6.3M |
| 2024-09-05 | 202.88 | $201.55 | 4.1M |
| 2024-09-04 | 202.01 | $204.00 | 4.7M |
| 2024-09-03 | 201.15 | $201.83 | 9.3M |
| 2024-08-30 | 200.12 | $214.34 | 5.9M |
| 2024-08-29 | 198.78 | $211.09 | 5.6M |
| 2024-08-28 | 197.89 | $207.74 | 4.0M |
| 2024-08-27 | 197.69 | $210.69 | 4.4M |
| 2024-08-26 | 197.21 | $208.25 | 5.8M |
| 2024-08-23 | 196.89 | $209.88 | 6.1M |
| 2024-08-22 | 196.50 | $203.77 | 6.9M |
| 2024-08-21 | 196.16 | $208.37 | 8.1M |
| 2024-08-20 | 195.66 | $202.54 | 7.1M |
| 2024-08-19 | 195.45 | $200.66 | 3.8M |
| 2024-08-16 | 195.71 | $200.53 | 4.2M |
| 2024-08-15 | 195.64 | $201.93 | 5.1M |
| 2024-08-14 | 195.83 | $195.61 | 3.1M |
| 2024-08-13 | 196.27 | $197.25 | 5.0M |
| 2024-08-12 | 196.73 | $192.06 | 5.2M |
| 2024-08-09 | 197.22 | $192.21 | 3.1M |
| 2024-08-08 | 197.70 | $193.30 | 6.2M |
| 2024-08-07 | 198.04 | $184.07 | 5.0M |
| 2024-08-06 | 199.01 | $186.95 | 6.2M |
| 2024-08-05 | 199.68 | $181.19 | 8.7M |
| 2024-08-02 | 200.69 | $187.46 | 8.1M |
| 2024-08-01 | 201.26 | $193.33 | 8.0M |
| 2024-07-31 | 201.54 | $203.81 | 7.5M |
| 2024-07-30 | 201.27 | $200.99 | 6.1M |
| 2024-07-29 | 200.95 | $201.88 | 3.4M |
| 2024-07-26 | 200.58 | $201.99 | 5.4M |
| 2024-07-25 | 200.15 | $197.15 | 9.6M |
| 2024-07-24 | 199.95 | $198.28 | 11.0M |
| 2024-07-23 | 199.76 | $198.29 | 6.1M |
| 2024-07-22 | 199.54 | $205.88 | 6.1M |
| 2024-07-19 | 199.02 | $199.10 | 4.9M |
| 2024-07-18 | 198.71 | $205.87 | 5.5M |
| 2024-07-17 | 198.22 | $204.26 | 7.8M |
| 2024-07-16 | 197.76 | $206.62 | 3.1M |
| 2024-07-15 | 197.12 | $201.76 | 3.1M |
| 2024-07-12 | 196.85 | $201.87 | 3.7M |
| 2024-07-11 | 196.70 | $199.99 | 5.6M |
| 2024-07-10 | 196.57 | $203.62 | 4.6M |
| 2024-07-09 | 196.27 | $200.16 | 3.7M |
| 2024-07-08 | 196.05 | $201.47 | 3.9M |
| 2024-07-05 | 195.79 | $198.79 | 2.9M |
| 2024-07-03 | 195.65 | $198.94 | 2.5M |
| 2024-07-02 | 195.37 | $198.42 | 4.2M |
| 2024-07-01 | 195.13 | $194.60 | 2.9M |
| 2024-06-28 | 195.15 | $194.53 | 8.9M |
| 2024-06-27 | 195.21 | $193.43 | 3.9M |
| 2024-06-26 | 195.28 | $193.10 | 3.3M |
| 2024-06-25 | 195.61 | $194.47 | 3.6M |
| 2024-06-24 | 195.85 | $193.91 | 3.7M |
| 2024-06-21 | 196.01 | $195.53 | 12.5M |
| 2024-06-20 | 196.36 | $192.76 | 5.5M |
| 2024-06-18 | 196.68 | $196.25 | 3.0M |
| 2024-06-17 | 196.82 | $194.90 | 3.8M |
| 2024-06-14 | 196.83 | $193.90 | 3.5M |
| 2024-06-13 | 196.88 | $196.28 | 3.4M |
| 2024-06-12 | 196.85 | $198.98 | 4.7M |
| 2024-06-11 | 196.45 | $197.44 | 4.2M |
| 2024-06-10 | 195.97 | $197.62 | 4.2M |
| 2024-06-07 | 195.44 | $195.61 | 3.3M |
| 2024-06-06 | 194.93 | $196.24 | 3.9M |
| 2024-06-05 | 194.32 | $196.08 | 6.0M |
| 2024-06-04 | 193.65 | $193.30 | 7.2M |
| 2024-06-03 | 193.06 | $193.72 | 4.2M |
| 2024-05-31 | 192.32 | $195.01 | 9.1M |
| 2024-05-30 | 191.36 | $195.68 | 5.2M |
| 2024-05-29 | 190.34 | $194.91 | 5.6M |
| 2024-05-28 | 189.41 | $199.60 | 8.7M |
| 2024-05-24 | 188.40 | $199.18 | 4.4M |
| 2024-05-23 | 187.31 | $197.29 | 7.1M |
| 2024-05-22 | 186.21 | $202.54 | 9.1M |
| 2024-05-21 | 184.83 | $199.01 | 5.5M |
| 2024-05-20 | 183.15 | $199.20 | 5.3M |
| 2024-05-17 | 181.36 | $195.02 | 4.5M |
| 2024-05-16 | 179.59 | $194.97 | 5.4M |
| 2024-05-15 | 178.03 | $195.53 | 5.9M |
| 2024-05-14 | 176.54 | $191.13 | 4.9M |
| 2024-05-13 | 175.36 | $187.82 | 3.7M |
| 2024-05-10 | 174.29 | $187.05 | 5.6M |
| 2024-05-09 | 173.25 | $185.32 | 5.8M |
| 2024-05-08 | 172.54 | $183.95 | 4.2M |
| 2024-05-07 | 171.79 | $182.67 | 5.2M |
| 2024-05-06 | 171.33 | $181.67 | 4.1M |
| 2024-05-03 | 170.72 | $178.91 | 4.5M |
| 2024-05-02 | 170.15 | $175.80 | 4.8M |
| 2024-05-01 | 169.79 | $175.20 | 7.2M |
| 2024-04-30 | 169.54 | $176.42 | 6.4M |
| 2024-04-29 | 169.24 | $179.29 | 4.2M |
| 2024-04-26 | 168.94 | $177.48 | 5.4M |
| 2024-04-25 | 168.77 | $175.25 | 9.1M |
| 2024-04-24 | 168.65 | $174.81 | 14.0M |
| 2024-04-23 | 168.31 | $165.47 | 6.8M |
| 2024-04-22 | 168.58 | $163.43 | 5.9M |
| 2024-04-19 | 169.03 | $159.68 | 10.5M |
| 2024-04-18 | 169.67 | $163.67 | 5.6M |
| 2024-04-17 | 169.99 | $165.70 | 4.6M |
| 2024-04-16 | 170.04 | $167.59 | 3.4M |
| 2024-04-15 | 170.12 | $166.35 | 4.7M |
| 2024-04-12 | 170.43 | $166.33 | 5.5M |
| 2024-04-11 | 170.67 | $171.20 | 4.4M |
| 2024-04-10 | 170.75 | $168.92 | 5.7M |
| 2024-04-09 | 171.04 | $173.46 | 4.8M |
| 2024-04-08 | 171.08 | $169.46 | 3.2M |
| 2024-04-05 | 171.22 | $167.50 | 5.0M |
| 2024-04-04 | 171.61 | $168.53 | 7.5M |
| 2024-04-03 | 171.78 | $170.34 | 3.3M |
| 2024-04-02 | 171.79 | $170.36 | 3.3M |
| 2024-04-01 | 171.89 | $173.17 | 2.3M |
| 2024-03-28 | 171.79 | $174.21 | 4.4M |
| 2024-03-27 | 171.44 | $172.87 | 4.3M |
| 2024-03-26 | 170.95 | $167.91 | 5.9M |
| 2024-03-25 | 170.80 | $170.85 | 3.3M |
| 2024-03-22 | 170.48 | $172.48 | 4.2M |
| 2024-03-21 | 170.04 | $172.59 | 4.4M |
| 2024-03-20 | 169.68 | $169.98 | 4.4M |
| 2024-03-19 | 169.38 | $166.76 | 5.6M |
| 2024-03-18 | 169.18 | $169.21 | 5.2M |
| 2024-03-15 | 168.74 | $172.52 | 19.1M |
| 2024-03-14 | 168.15 | $171.14 | 5.0M |
| 2024-03-13 | 167.49 | $172.68 | 5.2M |
| 2024-03-12 | 166.70 | $174.80 | 5.8M |
| 2024-03-11 | 166.01 | $174.19 | 4.2M |
| 2024-03-08 | 165.42 | $172.30 | 5.6M |
| 2024-03-07 | 164.82 | $175.27 | 6.0M |
| 2024-03-06 | 163.99 | $171.87 | 6.3M |
| 2024-03-05 | 163.32 | $170.64 | 6.2M |
| 2024-03-04 | 162.73 | $172.44 | 4.4M |
| 2024-03-01 | 162.07 | $171.05 | 5.2M |
| 2024-02-29 | 161.50 | $167.33 | 7.3M |
| 2024-02-28 | 161.14 | $163.04 | 2.9M |
| 2024-02-27 | 161.09 | $164.94 | 2.9M |
| 2024-02-26 | 161.14 | $164.30 | 5.3M |
| 2024-02-23 | 161.13 | $163.69 | 3.5M |
| 2024-02-22 | 161.32 | $165.43 | 5.0M |
| 2024-02-21 | 161.55 | $164.08 | 4.5M |
| 2024-02-20 | 162.07 | $162.74 | 5.4M |
| 2024-02-16 | 162.67 | $160.38 | 3.2M |
| 2024-02-15 | 163.33 | $160.71 | 3.7M |
| 2024-02-14 | 163.64 | $157.87 | 4.5M |
| 2024-02-13 | 163.87 | $156.85 | 5.4M |
| 2024-02-12 | 164.22 | $161.08 | 3.9M |
| 2024-02-09 | 164.41 | $162.40 | 3.9M |
| 2024-02-08 | 164.57 | $160.21 | 3.5M |
| 2024-02-07 | 164.92 | $158.77 | 4.6M |
| 2024-02-06 | 165.42 | $158.37 | 4.1M |
| 2024-02-05 | 165.93 | $158.90 | 4.2M |
| 2024-02-02 | 166.24 | $159.20 | 4.9M |
| 2024-02-01 | 166.50 | $159.69 | 6.5M |
| 2024-01-31 | 166.85 | $160.12 | 8.7M |
| 2024-01-30 | 167.31 | $162.05 | 4.9M |
| 2024-01-29 | 167.73 | $166.04 | 6.1M |
| 2024-01-26 | 168.01 | $164.09 | 8.8M |
| 2024-01-25 | 168.37 | $167.42 | 7.1M |
| 2024-01-24 | 168.54 | $170.07 | 15.1M |
| 2024-01-23 | 168.45 | $174.34 | 9.5M |
| 2024-01-22 | 168.07 | $174.83 | 6.9M |
| 2024-01-19 | 167.59 | $173.65 | 13.3M |
| 2024-01-18 | 167.33 | $166.91 | 6.6M |
| 2024-01-17 | 167.36 | $162.42 | 4.1M |
| 2024-01-16 | 167.67 | $163.88 | 6.7M |
| 2024-01-12 | 167.91 | $164.87 | 4.2M |
| 2024-01-11 | 167.76 | $165.60 | 5.6M |
| 2024-01-10 | 167.38 | $167.25 | 4.0M |
| 2024-01-09 | 167.01 | $168.63 | 5.0M |
| 2024-01-08 | 166.43 | $168.54 | 5.7M |
| 2024-01-05 | 165.89 | $165.10 | 3.1M |
| 2024-01-04 | 165.44 | $164.47 | 6.4M |
| 2024-01-03 | 165.08 | $166.74 | 5.9M |
| 2024-01-02 | 164.61 | $169.26 | 5.7M |
| 2023-12-29 | 163.91 | $170.46 | 2.9M |
| 2023-12-28 | 163.02 | $171.72 | 3.0M |
| 2023-12-27 | 162.09 | $171.23 | 3.3M |
| 2023-12-26 | 161.18 | $170.81 | 3.2M |
| 2023-12-22 | 160.27 | $168.24 | 3.5M |
| 2023-12-21 | 159.53 | $166.81 | 4.0M |
| 2023-12-20 | 158.89 | $165.18 | 5.1M |
| 2023-12-19 | 158.30 | $168.50 | 4.4M |
| 2023-12-18 | 157.65 | $167.42 | 5.0M |
| 2023-12-15 | 157.01 | $168.64 | 16.3M |
| 2023-12-14 | 156.18 | $168.78 | 11.4M |
| 2023-12-13 | 155.33 | $161.81 | 5.9M |
| 2023-12-12 | 154.74 | $157.92 | 4.7M |
| 2023-12-11 | 154.13 | $159.97 | 7.6M |
| 2023-12-08 | 153.50 | $157.03 | 4.7M |
| 2023-12-07 | 152.81 | $157.68 | 6.5M |
| 2023-12-06 | 152.18 | $156.05 | 5.0M |
| 2023-12-05 | 151.71 | $157.25 | 4.9M |
| 2023-12-04 | 151.22 | $157.42 | 6.6M |
| 2023-12-01 | 150.86 | $155.21 | 4.1M |
| 2023-11-30 | 150.47 | $152.71 | 6.6M |
| 2023-11-29 | 149.99 | $153.20 | 3.6M |
| 2023-11-28 | 149.43 | $152.90 | 3.9M |
| 2023-11-27 | 148.81 | $152.60 | 4.1M |
| 2023-11-24 | 148.34 | $153.59 | 1.6M |
| 2023-11-22 | 147.86 | $153.93 | 3.2M |
| 2023-11-21 | 147.25 | $153.43 | 3.9M |
| 2023-11-20 | 146.93 | $155.54 | 5.8M |
| 2023-11-17 | 146.47 | $154.62 | 7.5M |
| 2023-11-16 | 146.13 | $151.89 | 5.6M |
| 2023-11-15 | 146.08 | $151.87 | 6.0M |
| 2023-11-14 | 146.08 | $149.93 | 7.1M |
| 2023-11-13 | 146.29 | $145.87 | 4.3M |
| 2023-11-10 | 146.71 | $147.19 | 7.2M |
| 2023-11-09 | 146.99 | $143.27 | 7.1M |
| 2023-11-08 | 147.58 | $145.22 | 6.9M |
| 2023-11-07 | 148.18 | $146.59 | 5.2M |
| 2023-11-06 | 148.74 | $147.50 | 6.6M |
| 2023-11-03 | 149.20 | $150.23 | 5.8M |
| 2023-11-02 | 149.54 | $147.31 | 6.3M |
| 2023-11-01 | 149.93 | $143.17 | 7.5M |
| 2023-10-31 | 150.67 | $142.01 | 6.6M |
| 2023-10-30 | 151.43 | $140.50 | 6.6M |
| 2023-10-27 | 152.40 | $143.12 | 5.3M |
| 2023-10-26 | 153.20 | $144.01 | 7.9M |
| 2023-10-25 | 153.95 | $141.79 | 12.3M |
| 2023-10-24 | 154.77 | $146.92 | 7.0M |
| 2023-10-23 | 155.32 | $146.32 | 5.4M |
| 2023-10-20 | 156.05 | $147.81 | 5.4M |
| 2023-10-19 | 156.67 | $150.94 | 6.0M |
| 2023-10-18 | 157.15 | $151.82 | 4.8M |
| 2023-10-17 | 157.66 | $154.26 | 5.1M |
| 2023-10-16 | 158.10 | $154.30 | 4.9M |
| 2023-10-13 | 158.53 | $152.75 | 4.3M |
| 2023-10-12 | 159.02 | $155.00 | 5.6M |
| 2023-10-11 | 159.58 | $157.33 | 4.5M |
| 2023-10-10 | 159.93 | $157.66 | 3.7M |
| 2023-10-09 | 160.22 | $156.72 | 2.7M |
| 2023-10-06 | 160.68 | $157.00 | 5.0M |
| 2023-10-05 | 161.06 | $155.11 | 4.4M |
| 2023-10-04 | 161.54 | $157.97 | 4.1M |
| 2023-10-03 | 162.04 | $157.25 | 3.5M |
| 2023-10-02 | 162.67 | $159.95 | 2.9M |
| 2023-09-29 | 163.16 | $159.01 | 3.7M |
| 2023-09-28 | 163.61 | $159.09 | 4.3M |
| 2023-09-27 | 164.12 | $158.14 | 4.2M |
| 2023-09-26 | 164.75 | $157.96 | 4.2M |
| 2023-09-25 | 165.29 | $160.90 | 3.1M |
| 2023-09-22 | 165.63 | $160.31 | 3.7M |
| 2023-09-21 | 165.90 | $160.40 | 4.5M |
| 2023-09-20 | 166.37 | $162.10 | 5.0M |
| 2023-09-19 | 166.62 | $163.14 | 3.2M |
| 2023-09-18 | 166.86 | $162.83 | 3.2M |
| 2023-09-15 | 167.04 | $162.62 | 9.4M |
| 2023-09-14 | 167.20 | $166.05 | 4.1M |
| 2023-09-13 | 167.18 | $164.36 | 3.3M |
| 2023-09-12 | 167.37 | $163.49 | 3.7M |
| 2023-09-11 | 167.72 | $165.84 | 3.2M |
| 2023-09-08 | 167.74 | $164.66 | 3.3M |
| 2023-09-07 | 167.88 | $164.71 | 6.3M |
| 2023-09-06 | 168.01 | $168.05 | 4.2M |
| 2023-09-05 | 167.95 | $169.74 | 2.9M |
| 2023-09-01 | 167.91 | $169.83 | 2.6M |
| 2023-08-31 | 167.84 | $168.06 | 6.0M |
| 2023-08-30 | 168.02 | $169.23 | 5.1M |
| 2023-08-29 | 168.18 | $170.69 | 4.0M |
| 2023-08-28 | 168.57 | $168.70 | 4.0M |
| 2023-08-25 | 169.13 | $167.81 | 3.9M |
| 2023-08-24 | 169.66 | $165.59 | 6.0M |
| 2023-08-23 | 170.27 | $169.83 | 4.2M |
| 2023-08-22 | 170.58 | $167.11 | 3.0M |
| 2023-08-21 | 171.53 | $167.95 | 3.9M |
| 2023-08-18 | 172.32 | $166.49 | 4.5M |
| 2023-08-17 | 173.21 | $165.76 | 4.0M |
| 2023-08-16 | 173.92 | $165.72 | 4.6M |
| 2023-08-15 | 174.82 | $168.16 | 3.9M |
| 2023-08-14 | 175.60 | $170.48 | 5.9M |
| 2023-08-11 | 176.24 | $166.20 | 5.5M |
| 2023-08-10 | 176.97 | $167.56 | 5.0M |
| 2023-08-09 | 177.75 | $167.27 | 4.7M |
| 2023-08-08 | 178.51 | $166.73 | 4.6M |
| 2023-08-07 | 179.11 | $168.96 | 4.3M |
| 2023-08-04 | 179.64 | $168.44 | 6.1M |
| 2023-08-03 | 179.90 | $171.80 | 4.5M |
| 2023-08-02 | 180.05 | $172.44 | 6.9M |
| 2023-08-01 | 180.25 | $178.37 | 4.0M |
| 2023-07-31 | 180.32 | $180.00 | 4.1M |
| 2023-07-28 | 180.32 | $178.37 | 7.5M |
| 2023-07-27 | 180.25 | $177.72 | 8.3M |
| 2023-07-26 | 180.11 | $176.00 | 11.9M |
| 2023-07-25 | 180.12 | $186.08 | 6.3M |
| 2023-07-24 | 179.26 | $183.89 | 4.3M |
| 2023-07-21 | 178.45 | $184.32 | 17.3M |
| 2023-07-20 | 177.86 | $179.92 | 7.2M |
| 2023-07-19 | 177.39 | $183.67 | 3.7M |
| 2023-07-18 | 176.92 | $183.68 | 3.0M |
| 2023-07-17 | 176.58 | $183.40 | 3.9M |
| 2023-07-14 | 176.31 | $180.85 | 3.7M |
| 2023-07-13 | 176.13 | $183.12 | 4.4M |
| 2023-07-12 | 175.84 | $182.37 | 5.7M |
| 2023-07-11 | 175.42 | $178.82 | 2.8M |
| 2023-07-10 | 175.01 | $179.44 | 5.6M |
| 2023-07-07 | 174.65 | $173.70 | 4.6M |
| 2023-07-06 | 174.57 | $174.82 | 4.6M |
| 2023-07-05 | 174.34 | $176.53 | 3.7M |
| 2023-07-03 | 174.03 | $179.76 | 2.0M |
| 2023-06-30 | 173.80 | $180.02 | 6.0M |
| 2023-06-29 | 173.59 | $176.79 | 3.7M |
| 2023-06-28 | 173.45 | $174.96 | 3.4M |
| 2023-06-27 | 173.53 | $176.31 | 6.3M |
| 2023-06-26 | 173.53 | $168.75 | 4.9M |
| 2023-06-23 | 173.57 | $167.68 | 8.5M |
| 2023-06-22 | 173.54 | $172.63 | 3.6M |
| 2023-06-21 | 173.39 | $170.48 | 4.0M |
| 2023-06-20 | 173.41 | $174.36 | 3.5M |
| 2023-06-16 | 173.20 | $176.76 | 10.4M |
| 2023-06-15 | 172.85 | $178.09 | 4.2M |
| 2023-06-14 | 172.22 | $177.12 | 4.7M |
| 2023-06-13 | 171.53 | $177.41 | 5.4M |
| 2023-06-12 | 170.92 | $174.04 | 4.7M |
| 2023-06-09 | 170.31 | $170.59 | 4.2M |
| 2023-06-08 | 169.84 | $172.23 | 3.3M |
| 2023-06-07 | 169.38 | $172.00 | 4.4M |
| 2023-06-06 | 168.93 | $170.36 | 4.0M |
| 2023-06-05 | 168.63 | $170.26 | 5.5M |
| 2023-06-02 | 168.40 | $175.23 | 4.8M |
| 2023-06-01 | 167.76 | $175.81 | 4.0M |
| 2023-05-31 | 167.14 | $173.88 | 8.5M |
| 2023-05-30 | 166.64 | $176.55 | 5.7M |
| 2023-05-26 | 166.14 | $176.29 | 8.3M |
| 2023-05-25 | 165.69 | $169.62 | 7.7M |
| 2023-05-24 | 165.47 | $167.07 | 7.5M |
| 2023-05-23 | 165.34 | $169.74 | 5.6M |
| 2023-05-22 | 165.32 | $170.86 | 3.3M |
| 2023-05-19 | 165.58 | $170.11 | 4.8M |
| 2023-05-18 | 165.92 | $169.81 | 4.9M |
| 2023-05-17 | 166.26 | $165.34 | 4.9M |
| 2023-05-16 | 166.85 | $163.38 | 4.3M |
| 2023-05-15 | 167.70 | $165.26 | 3.8M |
| 2023-05-12 | 168.44 | $161.88 | 2.4M |
| 2023-05-11 | 169.29 | $161.17 | 3.3M |
| 2023-05-10 | 170.19 | $163.05 | 4.4M |
| 2023-05-09 | 170.91 | $163.00 | 5.7M |
| 2023-05-08 | 171.76 | $164.22 | 3.8M |
| 2023-05-05 | 172.52 | $165.82 | 5.5M |
| 2023-05-04 | 173.13 | $162.30 | 4.3M |
| 2023-05-03 | 173.88 | $163.35 | 4.4M |
| 2023-05-02 | 174.73 | $163.94 | 7.3M |
| 2023-05-01 | 175.74 | $166.68 | 4.8M |
| 2023-04-28 | 176.71 | $167.20 | 6.6M |
| 2023-04-27 | 177.56 | $165.27 | 6.7M |
| 2023-04-26 | 178.35 | $164.46 | 8.6M |
| 2023-04-25 | 179.00 | $169.39 | 7.1M |
| 2023-04-24 | 179.38 | $175.90 | 3.4M |
| 2023-04-21 | 179.56 | $177.02 | 6.8M |
| 2023-04-20 | 179.73 | $176.62 | 4.7M |
| 2023-04-19 | 179.71 | $177.08 | 3.1M |
| 2023-04-18 | 179.78 | $180.32 | 2.8M |
| 2023-04-17 | 179.72 | $180.05 | 2.8M |
| 2023-04-14 | 179.50 | $178.98 | 2.7M |
| 2023-04-13 | 179.41 | $179.11 | 3.3M |
| 2023-04-12 | 179.17 | $177.55 | 3.6M |
| 2023-04-11 | 179.08 | $179.87 | 3.3M |
| 2023-04-10 | 178.78 | $179.42 | 3.5M |
| 2023-04-06 | 178.39 | $178.12 | 3.7M |
| 2023-04-05 | 178.16 | $177.20 | 5.9M |
| 2023-04-04 | 178.11 | $180.40 | 4.7M |
| 2023-04-03 | 177.69 | $184.16 | 4.1M |
| 2023-03-31 | 177.14 | $186.01 | 4.8M |
| 2023-03-30 | 176.62 | $184.24 | 5.5M |
| 2023-03-29 | 176.11 | $181.04 | 5.2M |
| 2023-03-28 | 175.67 | $177.49 | 4.1M |
| 2023-03-27 | 175.37 | $177.05 | 4.5M |
| 2023-03-24 | 175.05 | $179.51 | 5.3M |
| 2023-03-23 | 174.53 | $180.28 | 5.1M |
| 2023-03-22 | 174.11 | $176.32 | 4.7M |
| 2023-03-21 | 173.79 | $178.41 | 4.2M |
| 2023-03-20 | 173.40 | $179.16 | 5.0M |
| 2023-03-17 | 173.21 | $175.71 | 13.0M |
| 2023-03-16 | 173.23 | $177.13 | 5.0M |
| 2023-03-15 | 173.30 | $174.39 | 4.9M |
| 2023-03-14 | 173.40 | $175.73 | 5.0M |
| 2023-03-13 | 173.44 | $173.89 | 5.5M |
| 2023-03-10 | 173.54 | $171.64 | 5.9M |
| 2023-03-09 | 173.71 | $173.44 | 4.7M |
| 2023-03-08 | 173.86 | $176.22 | 3.8M |
| 2023-03-07 | 174.22 | $172.06 | 3.8M |
| 2023-03-06 | 174.67 | $173.05 | 4.1M |
| 2023-03-03 | 175.13 | $175.68 | 4.4M |
| 2023-03-02 | 175.58 | $174.08 | 4.6M |
| 2023-03-01 | 175.99 | $172.17 | 4.6M |
| 2023-02-28 | 176.24 | $171.45 | 3.7M |
| 2023-02-27 | 176.32 | $170.74 | 3.3M |
| 2023-02-24 | 176.55 | $169.14 | 4.1M |
| 2023-02-23 | 176.79 | $171.82 | 4.9M |
| 2023-02-22 | 176.96 | $169.80 | 4.6M |
| 2023-02-21 | 177.32 | $170.76 | 7.0M |
| 2023-02-17 | 177.69 | $175.32 | 4.1M |
| 2023-02-16 | 177.57 | $176.08 | 4.2M |
| 2023-02-15 | 177.31 | $178.50 | 3.9M |
| 2023-02-14 | 177.08 | $176.34 | 4.2M |
| 2023-02-13 | 177.03 | $176.71 | 3.4M |
| 2023-02-10 | 177.15 | $175.79 | 5.5M |
| 2023-02-09 | 177.26 | $174.99 | 5.6M |
| 2023-02-08 | 177.46 | $176.50 | 5.7M |
| 2023-02-07 | 177.55 | $183.49 | 4.8M |
| 2023-02-06 | 177.21 | $181.00 | 4.4M |
| 2023-02-03 | 176.92 | $182.29 | 5.7M |
| 2023-02-02 | 176.15 | $184.72 | 11.7M |
| 2023-02-01 | 175.37 | $182.10 | 7.8M |
| 2023-01-31 | 174.43 | $177.21 | 5.9M |
| 2023-01-30 | 173.83 | $173.13 | 5.0M |
| 2023-01-27 | 173.42 | $175.24 | 6.1M |
| 2023-01-26 | 172.72 | $174.10 | 6.3M |
| 2023-01-25 | 172.21 | $175.04 | 6.7M |
| 2023-01-24 | 171.67 | $177.04 | 5.4M |
| 2023-01-23 | 171.06 | $178.17 | 7.8M |
| 2023-01-20 | 170.58 | $173.00 | 7.6M |
| 2023-01-19 | 170.24 | $170.93 | 6.0M |
| 2023-01-18 | 170.07 | $173.76 | 5.9M |
| 2023-01-17 | 169.86 | $175.40 | 5.7M |
| 2023-01-13 | 169.59 | $179.01 | 3.7M |
| 2023-01-12 | 169.43 | $178.13 | 4.3M |
| 2023-01-11 | 169.40 | $178.87 | 5.0M |
| 2023-01-10 | 169.33 | $178.40 | 4.3M |
| 2023-01-09 | 169.12 | $176.68 | 5.7M |
| 2023-01-06 | 169.11 | $175.16 | 6.7M |
| 2023-01-05 | 169.04 | $166.93 | 6.9M |
| 2023-01-04 | 169.41 | $169.17 | 6.3M |
| 2023-01-03 | 169.82 | $163.21 | 4.3M |
| 2022-12-30 | 170.54 | $165.22 | 3.2M |
| 2022-12-29 | 171.16 | $165.02 | 4.1M |
| 2022-12-28 | 171.93 | $161.19 | 3.0M |
| 2022-12-27 | 172.52 | $163.78 | 3.5M |
| 2022-12-23 | 172.98 | $164.38 | 2.6M |
| 2022-12-22 | 173.61 | $164.70 | 7.2M |
| 2022-12-21 | 174.33 | $168.73 | 3.6M |
| 2022-12-20 | 174.75 | $166.09 | 3.8M |
| 2022-12-19 | 175.07 | $167.61 | 4.5M |
| 2022-12-16 | 175.45 | $169.55 | 10.4M |
| 2022-12-15 | 175.74 | $170.01 | 6.0M |
| 2022-12-14 | 175.91 | $175.82 | 5.1M |
| 2022-12-13 | 176.00 | $177.50 | 7.0M |
| 2022-12-12 | 175.99 | $177.48 | 5.3M |
| 2022-12-09 | 176.09 | $174.26 | 4.0M |
| 2022-12-08 | 176.12 | $176.36 | 3.9M |
| 2022-12-07 | 175.55 | $173.75 | 3.2M |
| 2022-12-06 | 175.26 | $174.34 | 4.4M |
| 2022-12-05 | 174.83 | $177.39 | 4.9M |
| 2022-12-02 | 174.10 | $177.66 | 3.8M |
| 2022-12-01 | 173.04 | $177.50 | 5.5M |
| 2022-11-30 | 172.09 | $180.46 | 9.8M |
| 2022-11-29 | 171.21 | $172.98 | 3.1M |
| 2022-11-28 | 170.59 | $173.00 | 5.4M |
| 2022-11-25 | 170.01 | $177.07 | 1.6M |
| 2022-11-23 | 168.99 | $178.98 | 3.9M |
| 2022-11-22 | 167.94 | $177.22 | 4.7M |
| 2022-11-21 | 167.19 | $172.40 | 4.7M |
| 2022-11-18 | 166.65 | $175.18 | 5.5M |
| 2022-11-17 | 165.88 | $175.36 | 5.3M |
| 2022-11-16 | 164.79 | $173.46 | 7.7M |
| 2022-11-15 | 163.75 | $177.57 | 6.6M |
| 2022-11-14 | 162.45 | $177.44 | 5.4M |
| 2022-11-11 | 161.13 | $179.49 | 6.9M |
| 2022-11-10 | 159.57 | $174.69 | 9.9M |
| 2022-11-09 | 158.55 | $164.99 | 4.8M |
| 2022-11-08 | 157.88 | $168.11 | 5.1M |
| 2022-11-07 | 157.15 | $165.69 | 4.9M |
| 2022-11-04 | 156.70 | $162.65 | 6.7M |
| 2022-11-03 | 156.53 | $156.52 | 4.6M |
| 2022-11-02 | 157.04 | $158.49 | 6.9M |
| 2022-11-01 | 157.50 | $162.90 | 5.0M |
| 2022-10-31 | 157.61 | $160.63 | 6.3M |
| 2022-10-28 | 157.57 | $161.36 | 6.8M |
| 2022-10-27 | 157.24 | $156.76 | 7.1M |
| 2022-10-26 | 157.33 | $157.87 | 13.0M |
| 2022-10-25 | 157.58 | $162.16 | 8.6M |
| 2022-10-24 | 157.50 | $161.65 | 5.5M |
| 2022-10-21 | 157.44 | $159.72 | 7.7M |
| 2022-10-20 | 157.52 | $153.72 | 6.5M |
| 2022-10-19 | 157.97 | $152.65 | 5.1M |
| 2022-10-18 | 158.50 | $151.51 | 4.9M |
| 2022-10-17 | 159.23 | $150.99 | 5.9M |
| 2022-10-14 | 159.99 | $148.34 | 7.5M |
| 2022-10-13 | 160.84 | $154.34 | 7.9M |
| 2022-10-12 | 161.25 | $151.55 | 4.5M |
| 2022-10-11 | 161.94 | $153.45 | 9.5M |
| 2022-10-10 | 162.40 | $156.79 | 6.6M |
| 2022-10-07 | 163.09 | $159.28 | 8.3M |
| 2022-10-06 | 163.66 | $166.54 | 4.2M |
| 2022-10-05 | 163.75 | $167.80 | 5.3M |
| 2022-10-04 | 163.66 | $165.15 | 7.2M |
| 2022-10-03 | 163.55 | $159.84 | 6.7M |
| 2022-09-30 | 163.71 | $154.78 | 6.1M |
| 2022-09-29 | 164.28 | $158.45 | 6.7M |
| 2022-09-28 | 164.62 | $162.80 | 4.9M |
| 2022-09-27 | 164.81 | $160.71 | 4.3M |
| 2022-09-26 | 165.18 | $160.46 | 4.6M |
| 2022-09-23 | 165.63 | $161.29 | 6.9M |
| 2022-09-22 | 166.43 | $162.62 | 5.7M |
| 2022-09-21 | 166.91 | $163.30 | 6.6M |
| 2022-09-20 | 167.37 | $166.06 | 5.2M |
| 2022-09-19 | 167.64 | $166.25 | 4.9M |
| 2022-09-16 | 168.15 | $165.26 | 13.4M |
| 2022-09-15 | 168.81 | $162.67 | 6.1M |
| 2022-09-14 | 169.51 | $165.26 | 4.8M |
| 2022-09-13 | 170.41 | $162.65 | 7.9M |
| 2022-09-12 | 171.55 | $170.58 | 5.2M |
| 2022-09-09 | 172.29 | $170.74 | 5.2M |
| 2022-09-08 | 172.86 | $168.41 | 5.5M |
| 2022-09-07 | 173.59 | $165.82 | 5.3M |
| 2022-09-06 | 174.19 | $163.10 | 5.1M |
| 2022-09-02 | 175.17 | $163.00 | 4.5M |
| 2022-09-01 | 176.24 | $166.16 | 5.6M |
| 2022-08-31 | 177.18 | $165.21 | 6.5M |
| 2022-08-30 | 178.09 | $166.74 | 5.3M |
| 2022-08-29 | 178.61 | $167.94 | 4.6M |
| 2022-08-26 | 179.16 | $169.49 | 6.6M |
| 2022-08-25 | 179.63 | $177.31 | 4.4M |
| 2022-08-24 | 179.55 | $172.19 | 3.0M |
| 2022-08-23 | 179.51 | $172.52 | 3.7M |
| 2022-08-22 | 178.93 | $171.44 | 4.9M |
| 2022-08-19 | 178.52 | $176.45 | 4.6M |
| 2022-08-18 | 177.89 | $178.46 | 4.4M |
| 2022-08-17 | 177.30 | $176.71 | 6.9M |
| 2022-08-16 | 176.73 | $183.36 | 4.5M |
| 2022-08-15 | 175.79 | $185.40 | 2.9M |
| 2022-08-12 | 174.50 | $185.38 | 4.2M |
| 2022-08-11 | 173.26 | $182.06 | 3.9M |
| 2022-08-10 | 172.05 | $183.12 | 4.3M |
| 2022-08-09 | 170.61 | $177.71 | 5.3M |
| 2022-08-08 | 169.45 | $182.80 | 3.5M |
| 2022-08-05 | 167.99 | $184.30 | 3.7M |
| 2022-08-04 | 166.55 | $184.91 | 4.5M |
| 2022-08-03 | 165.04 | $183.47 | 6.2M |
| 2022-08-02 | 163.40 | $177.22 | 4.4M |
| 2022-08-01 | 162.00 | $178.80 | 4.9M |
| 2022-07-29 | 160.48 | $178.89 | 6.6M |
| 2022-07-28 | 159.22 | $175.75 | 6.5M |
| 2022-07-27 | 158.07 | $171.54 | 11.6M |
| 2022-07-26 | 157.20 | $160.84 | 6.1M |
| 2022-07-25 | 156.94 | $163.20 | 4.2M |
| 2022-07-22 | 156.58 | $163.90 | 5.3M |
| 2022-07-21 | 155.94 | $166.54 | 5.5M |
| 2022-07-20 | 155.25 | $165.33 | 5.9M |
| 2022-07-19 | 154.65 | $164.64 | 5.4M |
| 2022-07-18 | 153.93 | $159.67 | 4.1M |
| 2022-07-15 | 153.52 | $160.54 | 7.5M |
| 2022-07-14 | 153.28 | $157.85 | 4.8M |
| 2022-07-13 | 153.10 | $154.29 | 3.8M |
| 2022-07-12 | 153.06 | $154.46 | 4.1M |
| 2022-07-11 | 153.22 | $153.56 | 4.1M |
| 2022-07-08 | 153.62 | $155.53 | 3.5M |
| 2022-07-07 | 154.12 | $154.69 | 5.2M |
| 2022-07-06 | 154.87 | $150.81 | 5.2M |
| 2022-07-05 | 155.72 | $149.10 | 8.5M |
| 2022-07-01 | 156.88 | $148.54 | 8.7M |
| 2022-06-30 | 158.29 | $153.65 | 6.8M |
| 2022-06-29 | 159.33 | $152.78 | 4.3M |
| 2022-06-28 | 160.53 | $154.16 | 4.7M |
| 2022-06-27 | 161.72 | $155.62 | 5.8M |
| 2022-06-24 | 162.65 | $155.95 | 6.4M |
| 2022-06-23 | 163.35 | $151.14 | 4.3M |
| 2022-06-22 | 164.19 | $152.60 | 4.2M |
| 2022-06-21 | 165.05 | $153.46 | 6.3M |
| 2022-06-17 | 165.87 | $150.20 | 11.3M |
| 2022-06-16 | 166.74 | $151.37 | 6.8M |
| 2022-06-15 | 167.69 | $155.92 | 5.4M |
| 2022-06-14 | 168.64 | $154.08 | 4.8M |
| 2022-06-13 | 169.36 | $153.53 | 7.8M |
| 2022-06-10 | 170.17 | $157.78 | 6.5M |
| 2022-06-09 | 170.58 | $161.58 | 5.4M |
| 2022-06-08 | 170.73 | $165.37 | 5.1M |
| 2022-06-07 | 170.88 | $169.85 | 4.4M |
| 2022-06-06 | 170.63 | $167.76 | 5.6M |
| 2022-06-03 | 170.62 | $172.33 | 4.5M |
| 2022-06-02 | 170.51 | $176.72 | 6.5M |
| 2022-06-01 | 170.49 | $174.42 | 4.7M |
| 2022-05-31 | 170.39 | $176.76 | 9.4M |
| 2022-05-27 | 170.26 | $177.97 | 5.9M |
| 2022-05-26 | 169.87 | $174.13 | 4.5M |
| 2022-05-25 | 169.96 | $170.01 | 4.7M |
| 2022-05-24 | 169.93 | $167.86 | 5.1M |
| 2022-05-23 | 169.95 | $169.93 | 5.4M |
| 2022-05-20 | 170.15 | $169.81 | 6.3M |
| 2022-05-19 | 170.33 | $167.62 | 5.4M |
| 2022-05-18 | 170.81 | $170.30 | 5.7M |
| 2022-05-17 | 171.26 | $174.98 | 5.9M |
| 2022-05-16 | 171.47 | $168.50 | 3.6M |
| 2022-05-13 | 171.87 | $169.74 | 5.3M |
| 2022-05-12 | 172.07 | $165.90 | 5.9M |
| 2022-05-11 | 172.53 | $164.69 | 5.9M |
| 2022-05-10 | 172.94 | $168.24 | 7.0M |
| 2022-05-09 | 173.13 | $164.94 | 7.9M |
| 2022-05-06 | 173.59 | $167.45 | 5.7M |
| 2022-05-05 | 174.09 | $170.28 | 7.7M |
| 2022-05-04 | 174.44 | $176.23 | 10.3M |
| 2022-05-03 | 174.49 | $172.54 | 5.4M |
| 2022-05-02 | 175.00 | $174.00 | 5.9M |
| 2022-04-29 | 175.40 | $170.25 | 6.7M |
| 2022-04-28 | 176.06 | $175.85 | 8.2M |
| 2022-04-27 | 176.64 | $169.39 | 12.6M |
| 2022-04-26 | 177.73 | $168.44 | 9.6M |
| 2022-04-25 | 178.59 | $173.91 | 8.7M |
| 2022-04-22 | 179.14 | $173.31 | 6.4M |
| 2022-04-21 | 179.68 | $177.23 | 4.7M |
| 2022-04-20 | 179.77 | $179.42 | 4.6M |
| 2022-04-19 | 179.92 | $179.06 | 4.7M |
| 2022-04-18 | 179.99 | $176.56 | 3.6M |
| 2022-04-14 | 180.17 | $173.66 | 4.6M |
| 2022-04-13 | 180.41 | $175.11 | 5.2M |
| 2022-04-12 | 180.47 | $173.00 | 4.6M |
| 2022-04-11 | 180.44 | $171.94 | 4.3M |
| 2022-04-08 | 180.17 | $174.11 | 4.5M |
| 2022-04-07 | 179.99 | $177.60 | 4.2M |
| 2022-04-06 | 179.74 | $177.25 | 6.9M |
| 2022-04-05 | 179.51 | $177.18 | 7.0M |
| 2022-04-04 | 179.01 | $182.71 | 4.6M |
| 2022-04-01 | 178.12 | $182.08 | 4.6M |
| 2022-03-31 | 177.52 | $183.48 | 7.2M |
| 2022-03-30 | 176.89 | $187.45 | 3.9M |
| 2022-03-29 | 176.03 | $191.01 | 5.8M |
| 2022-03-28 | 174.84 | $185.68 | 3.1M |
| 2022-03-25 | 174.06 | $184.90 | 3.7M |
| 2022-03-24 | 173.35 | $184.21 | 4.2M |
| 2022-03-23 | 172.62 | $179.08 | 4.8M |
| 2022-03-22 | 171.95 | $182.35 | 3.8M |
| 2022-03-21 | 171.17 | $180.46 | 5.0M |
| 2022-03-18 | 170.48 | $180.10 | 9.0M |
| 2022-03-17 | 169.71 | $178.47 | 4.9M |
| 2022-03-16 | 169.20 | $176.33 | 5.7M |
| 2022-03-15 | 168.69 | $172.32 | 5.1M |
| 2022-03-14 | 168.19 | $166.72 | 4.9M |
| 2022-03-11 | 168.08 | $170.36 | 4.9M |
| 2022-03-10 | 168.09 | $172.75 | 6.1M |
| 2022-03-09 | 168.29 | $172.46 | 6.0M |
| 2022-03-08 | 168.30 | $167.34 | 7.5M |
| 2022-03-07 | 168.43 | $164.89 | 7.1M |
| 2022-03-04 | 168.76 | $169.98 | 6.8M |
| 2022-03-03 | 169.04 | $171.00 | 5.2M |
| 2022-03-02 | 169.88 | $170.10 | 5.3M |
| 2022-03-01 | 170.44 | $167.29 | 6.0M |
| 2022-02-28 | 171.05 | $169.99 | 5.7M |
| 2022-02-25 | 171.41 | $170.82 | 4.8M |
| 2022-02-24 | 171.61 | $169.59 | 7.8M |
| 2022-02-23 | 172.05 | $165.64 | 5.9M |
| 2022-02-22 | 172.47 | $166.69 | 7.3M |
| 2022-02-18 | 173.05 | $166.74 | 6.4M |
| 2022-02-17 | 173.49 | $164.65 | 6.8M |
| 2022-02-16 | 173.93 | $168.24 | 4.6M |
| 2022-02-15 | 174.44 | $166.17 | 7.0M |
| 2022-02-14 | 175.24 | $162.47 | 7.5M |
| 2022-02-11 | 176.47 | $164.40 | 7.6M |
| 2022-02-10 | 177.46 | $170.66 | 7.6M |
| 2022-02-09 | 178.23 | $176.71 | 7.1M |
| 2022-02-08 | 178.62 | $172.63 | 4.6M |
| 2022-02-07 | 179.14 | $169.95 | 6.4M |
| 2022-02-04 | 179.61 | $171.42 | 11.4M |
| 2022-02-03 | 180.38 | $175.59 | 11.7M |
| 2022-02-02 | 180.94 | $187.84 | 9.0M |
| 2022-02-01 | 181.09 | $181.29 | 6.2M |
| 2022-01-31 | 181.56 | $179.49 | 7.0M |
| 2022-01-28 | 182.00 | $177.29 | 7.3M |
| 2022-01-27 | 182.61 | $174.81 | 6.8M |
| 2022-01-26 | 183.41 | $178.33 | 12.9M |
| 2022-01-25 | 184.05 | $173.96 | 8.2M |
| 2022-01-24 | 184.94 | $178.34 | 11.7M |
| 2022-01-21 | 185.40 | $175.64 | 11.5M |
| 2022-01-20 | 185.96 | $173.45 | 6.1M |
| 2022-01-19 | 186.61 | $178.30 | 5.2M |
| 2022-01-18 | 186.90 | $182.28 | 7.4M |
| 2022-01-14 | 187.10 | $187.01 | 4.7M |
| 2022-01-13 | 187.17 | $184.15 | 5.4M |
| 2022-01-12 | 187.63 | $186.03 | 4.2M |
| 2022-01-11 | 187.84 | $184.64 | 5.2M |
| 2022-01-10 | 188.27 | $182.96 | 7.2M |
| 2022-01-07 | 188.92 | $179.44 | 7.4M |
| 2022-01-06 | 189.62 | $186.76 | 4.5M |
| 2022-01-05 | 190.10 | $186.82 | 5.0M |
| 2022-01-04 | 190.71 | $190.80 | 4.1M |
| 2022-01-03 | 190.90 | $190.60 | 3.8M |
| 2021-12-31 | 191.04 | $188.47 | 2.8M |
| 2021-12-30 | 191.30 | $189.41 | 2.1M |
| 2021-12-29 | 191.42 | $190.81 | 2.8M |
| 2021-12-28 | 191.49 | $191.10 | 2.8M |
| 2021-12-27 | 191.66 | $191.84 | 3.4M |
| 2021-12-23 | 191.48 | $187.40 | 3.3M |
| 2021-12-22 | 191.79 | $186.93 | 3.4M |
| 2021-12-21 | 192.08 | $186.37 | 6.1M |
| 2021-12-20 | 192.38 | $184.24 | 4.5M |
| 2021-12-17 | 192.93 | $186.30 | 8.4M |
| 2021-12-16 | 193.29 | $188.24 | 5.5M |
| 2021-12-15 | 193.35 | $193.44 | 6.3M |
| 2021-12-14 | 193.11 | $190.27 | 6.1M |
| 2021-12-13 | 193.05 | $193.24 | 6.2M |
| 2021-12-10 | 192.90 | $196.00 | 3.3M |
| 2021-12-09 | 192.53 | $193.40 | 3.6M |
| 2021-12-08 | 192.21 | $196.39 | 4.3M |
| 2021-12-07 | 191.93 | $199.03 | 5.8M |
| 2021-12-06 | 191.59 | $194.61 | 4.1M |
| 2021-12-03 | 191.53 | $193.38 | 4.9M |
| 2021-12-02 | 191.42 | $193.58 | 4.2M |
| 2021-12-01 | 191.20 | $191.76 | 7.3M |
| 2021-11-30 | 191.08 | $192.37 | 8.8M |
| 2021-11-29 | 190.83 | $194.38 | 4.6M |
| 2021-11-26 | 190.49 | $188.26 | 3.3M |
| 2021-11-24 | 190.47 | $193.60 | 6.5M |
| 2021-11-23 | 190.15 | $192.64 | 4.9M |
| 2021-11-22 | 190.36 | $192.50 | 4.7M |
| 2021-11-19 | 190.75 | $195.16 | 5.1M |
| 2021-11-18 | 190.94 | $193.47 | 4.7M |
| 2021-11-17 | 191.33 | $189.57 | 4.2M |
| 2021-11-16 | 191.82 | $188.52 | 3.3M |
| 2021-11-15 | 192.31 | $189.23 | 3.0M |
| 2021-11-12 | 192.59 | $190.08 | 3.1M |
| 2021-11-11 | 192.81 | $188.60 | 2.6M |
| 2021-11-10 | 193.01 | $187.02 | 4.3M |
| 2021-11-09 | 193.01 | $190.79 | 4.3M |
| 2021-11-08 | 192.90 | $192.36 | 5.2M |
| 2021-11-05 | 192.95 | $193.40 | 4.5M |
| 2021-11-04 | 193.04 | $191.11 | 4.8M |
| 2021-11-03 | 193.25 | $189.19 | 3.7M |
| 2021-11-02 | 193.51 | $189.34 | 4.0M |
| 2021-11-01 | 193.73 | $187.47 | 4.2M |
| 2021-10-29 | 193.88 | $187.48 | 4.6M |
| 2021-10-28 | 194.20 | $187.87 | 5.1M |
| 2021-10-27 | 194.41 | $187.10 | 10.4M |
| 2021-10-26 | 194.71 | $196.98 | 5.8M |
| 2021-10-25 | 194.61 | $200.20 | 4.3M |
| 2021-10-22 | 194.61 | $199.07 | 3.6M |
| 2021-10-21 | 194.69 | $201.29 | 3.3M |
| 2021-10-20 | 194.56 | $199.38 | 3.0M |
| 2021-10-19 | 194.39 | $198.23 | 2.7M |
| 2021-10-18 | 194.13 | $194.91 | 2.8M |
| 2021-10-15 | 194.01 | $194.45 | 2.6M |
| 2021-10-14 | 194.10 | $192.49 | 3.4M |
| 2021-10-13 | 194.32 | $187.10 | 3.8M |
| 2021-10-12 | 194.84 | $188.48 | 6.2M |
| 2021-10-11 | 195.17 | $193.37 | 2.3M |
| 2021-10-08 | 195.20 | $195.24 | 2.6M |
| 2021-10-07 | 194.97 | $195.31 | 2.9M |
| 2021-10-06 | 194.63 | $194.39 | 3.1M |
| 2021-10-05 | 194.35 | $193.88 | 3.9M |
| 2021-10-04 | 194.13 | $190.40 | 3.9M |
| 2021-10-01 | 194.10 | $193.79 | 3.0M |
| 2021-09-30 | 193.88 | $192.21 | 3.3M |
| 2021-09-29 | 193.69 | $193.07 | 3.4M |
| 2021-09-28 | 193.58 | $194.89 | 4.3M |
| 2021-09-27 | 193.41 | $200.33 | 3.0M |
| 2021-09-24 | 192.92 | $200.65 | 3.2M |
| 2021-09-23 | 192.28 | $198.67 | 2.8M |
| 2021-09-22 | 191.75 | $195.92 | 3.5M |
| 2021-09-21 | 191.35 | $192.96 | 3.1M |
| 2021-09-20 | 191.09 | $192.59 | 4.6M |
| 2021-09-17 | 190.71 | $196.25 | 5.8M |
| 2021-09-16 | 190.15 | $196.82 | 2.7M |
| 2021-09-15 | 189.50 | $197.50 | 4.0M |
| 2021-09-14 | 188.94 | $195.11 | 3.2M |
| 2021-09-13 | 188.68 | $193.98 | 3.7M |
| 2021-09-10 | 188.41 | $190.65 | 3.3M |
| 2021-09-09 | 188.28 | $188.47 | 1.8M |
| 2021-09-08 | 188.33 | $188.80 | 2.0M |
| 2021-09-07 | 188.37 | $189.46 | 2.3M |
| 2021-09-03 | 188.42 | $189.88 | 2.1M |
| 2021-09-02 | 188.57 | $189.41 | 2.1M |
| 2021-09-01 | 188.76 | $188.35 | 4.5M |
| 2021-08-31 | 188.96 | $190.91 | 4.2M |
| 2021-08-30 | 188.88 | $191.43 | 2.4M |
| 2021-08-27 | 188.85 | $190.52 | 2.9M |
| 2021-08-26 | 188.85 | $187.97 | 3.6M |
| 2021-08-25 | 188.95 | $188.09 | 3.2M |
| 2021-08-24 | 188.88 | $187.82 | 3.3M |
| 2021-08-23 | 188.75 | $187.85 | 3.5M |
| 2021-08-20 | 188.77 | $184.97 | 3.9M |
| 2021-08-19 | 188.86 | $185.04 | 3.9M |
| 2021-08-18 | 188.81 | $183.80 | 2.9M |
| 2021-08-17 | 189.33 | $186.32 | 3.4M |
| 2021-08-16 | 189.40 | $189.85 | 2.5M |
| 2021-08-13 | 189.22 | $188.70 | 1.9M |
| 2021-08-12 | 189.09 | $187.87 | 3.9M |
| 2021-08-11 | 189.11 | $189.50 | 2.3M |
| 2021-08-10 | 189.20 | $189.65 | 3.5M |
| 2021-08-09 | 189.28 | $190.45 | 2.4M |
| 2021-08-06 | 189.35 | $192.96 | 2.4M |
| 2021-08-05 | 189.22 | $193.16 | 2.8M |
| 2021-08-04 | 188.97 | $192.38 | 3.8M |
| 2021-08-03 | 188.84 | $189.34 | 3.7M |
| 2021-08-02 | 188.93 | $190.72 | 2.9M |
| 2021-07-30 | 189.01 | $190.62 | 2.5M |
| 2021-07-29 | 189.02 | $189.83 | 3.1M |
| 2021-07-28 | 189.14 | $186.85 | 3.0M |
| 2021-07-27 | 189.45 | $185.13 | 4.6M |
| 2021-07-26 | 189.77 | $188.26 | 4.5M |
| 2021-07-23 | 189.76 | $186.85 | 6.0M |
| 2021-07-22 | 189.85 | $183.91 | 12.7M |
| 2021-07-21 | 189.96 | $194.24 | 6.4M |
| 2021-07-20 | 189.60 | $187.77 | 4.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
299.09
2026-07-17
Close Price
$284.02
Vol: 7.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
147.51
Average
185.14
Maximum
304.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 299.09 | $284.02 | 7.7M |
| 2026-07-16 | 300.68 | $291.22 | 7.2M |
| 2026-07-15 | 301.68 | $301.19 | 6.4M |
| 2026-07-14 | 301.73 | $305.55 | 5.8M |
| 2026-07-13 | 301.33 | $298.57 | 7.6M |
| 2026-07-10 | 301.62 | $311.46 | 4.1M |
| 2026-07-09 | 300.58 | $308.53 | 6.2M |
| 2026-07-08 | 299.74 | $301.32 | 6.5M |
| 2026-07-07 | 299.58 | $293.30 | 8.3M |
| 2026-07-06 | 300.24 | $303.50 | 6.7M |
| 2026-07-02 | 299.90 | $293.08 | 9.8M |
| 2026-07-01 | 300.61 | $298.41 | 8.7M |
| 2026-06-30 | 300.85 | $298.07 | 10.9M |
| 2026-06-29 | 301.14 | $285.48 | 13.0M |
| 2026-06-26 | 302.79 | $285.43 | 29.8M |
| 2026-06-25 | 304.61 | $311.81 | 8.8M |
| 2026-06-24 | 303.85 | $303.11 | 8.8M |
| 2026-06-23 | 303.93 | $304.36 | 10.8M |
| 2026-06-22 | 303.89 | $332.28 | 9.0M |
| 2026-06-18 | 300.90 | $322.86 | 21.9M |
| 2026-06-17 | 298.59 | $301.88 | 7.1M |
| 2026-06-16 | 298.24 | $305.71 | 7.7M |
| 2026-06-15 | 297.46 | $313.34 | 7.5M |
| 2026-06-12 | 295.78 | $301.12 | 5.4M |
| 2026-06-11 | 295.22 | $297.10 | 9.9M |
| 2026-06-10 | 295.02 | $282.01 | 7.3M |
| 2026-06-09 | 296.39 | $288.63 | 8.9M |
| 2026-06-08 | 297.21 | $290.90 | 7.8M |
| 2026-06-05 | 297.87 | $285.06 | 11.9M |
| 2026-06-04 | 299.22 | $305.37 | 7.9M |
| 2026-06-03 | 298.58 | $308.59 | 6.7M |
| 2026-06-02 | 297.52 | $308.12 | 11.1M |
| 2026-06-01 | 296.41 | $293.20 | 9.6M |
| 2026-05-29 | 296.74 | $305.68 | 16.8M |
| 2026-05-28 | 295.80 | $315.95 | 5.9M |
| 2026-05-27 | 293.68 | $317.45 | 6.7M |
| 2026-05-26 | 291.18 | $324.89 | 8.5M |
| 2026-05-22 | 287.63 | $309.21 | 7.1M |
| 2026-05-21 | 285.36 | $298.39 | 5.7M |
| 2026-05-20 | 283.99 | $304.88 | 7.7M |
| 2026-05-19 | 281.79 | $302.31 | 7.3M |
| 2026-05-18 | 279.63 | $300.60 | 6.5M |
| 2026-05-15 | 277.43 | $302.73 | 6.7M |
| 2026-05-14 | 274.76 | $308.17 | 5.8M |
| 2026-05-13 | 271.24 | $306.34 | 7.5M |
| 2026-05-12 | 267.55 | $295.17 | 6.4M |
| 2026-05-11 | 264.64 | $297.76 | 9.3M |
| 2026-05-08 | 261.16 | $287.80 | 8.9M |
| 2026-05-07 | 258.35 | $285.24 | 7.0M |
| 2026-05-06 | 255.52 | $289.44 | 10.2M |
| 2026-05-05 | 251.95 | $281.00 | 7.3M |
| 2026-05-04 | 248.89 | $280.89 | 5.5M |
| 2026-05-01 | 245.53 | $281.02 | 4.5M |
| 2026-04-30 | 241.79 | $281.08 | 11.1M |
| 2026-04-29 | 237.66 | $269.22 | 7.8M |
| 2026-04-28 | 234.33 | $265.00 | 8.4M |
| 2026-04-27 | 231.10 | $269.50 | 10.0M |
| 2026-04-24 | 227.06 | $277.14 | 13.9M |
| 2026-04-23 | 221.79 | $282.23 | 25.7M |
| 2026-04-22 | 215.43 | $236.31 | 11.5M |
| 2026-04-21 | 213.23 | $233.15 | 6.8M |
| 2026-04-20 | 211.13 | $233.70 | 6.1M |
| 2026-04-17 | 208.76 | $229.82 | 7.1M |
| 2026-04-16 | 206.54 | $223.10 | 6.7M |
| 2026-04-15 | 204.80 | $216.29 | 4.5M |
| 2026-04-14 | 203.59 | $218.87 | 5.5M |
| 2026-04-13 | 201.98 | $216.71 | 4.6M |
| 2026-04-10 | 200.43 | $214.73 | 4.3M |
| 2026-04-09 | 198.93 | $214.98 | 5.5M |
| 2026-04-08 | 197.24 | $208.90 | 7.5M |
| 2026-04-07 | 196.01 | $199.74 | 4.7M |
| 2026-04-06 | 195.62 | $199.42 | 4.2M |
| 2026-04-02 | 195.22 | $194.87 | 3.4M |
| 2026-04-01 | 195.25 | $196.30 | 5.4M |
| 2026-03-31 | 195.14 | $194.14 | 7.3M |
| 2026-03-30 | 195.25 | $186.42 | 6.0M |
| 2026-03-27 | 196.18 | $190.33 | 5.8M |
| 2026-03-26 | 196.79 | $193.41 | 6.3M |
| 2026-03-25 | 197.15 | $196.77 | 4.5M |
| 2026-03-24 | 197.19 | $194.63 | 7.0M |
| 2026-03-23 | 197.46 | $188.63 | 7.5M |
| 2026-03-20 | 198.39 | $187.19 | 15.0M |
| 2026-03-19 | 199.56 | $188.29 | 5.9M |
| 2026-03-18 | 200.75 | $190.78 | 5.1M |
| 2026-03-17 | 201.80 | $194.45 | 3.4M |
| 2026-03-16 | 202.57 | $194.13 | 4.8M |
| 2026-03-13 | 203.46 | $190.78 | 3.7M |
| 2026-03-12 | 204.80 | $190.05 | 8.2M |
| 2026-03-11 | 206.35 | $198.67 | 5.0M |
| 2026-03-10 | 207.16 | $197.46 | 5.9M |
| 2026-03-09 | 208.18 | $196.20 | 7.6M |
| 2026-03-06 | 209.44 | $193.23 | 7.2M |
| 2026-03-05 | 211.15 | $197.98 | 8.1M |
| 2026-03-04 | 212.53 | $202.39 | 5.5M |
| 2026-03-03 | 213.60 | $202.67 | 7.5M |
| 2026-03-02 | 214.75 | $209.82 | 6.8M |
| 2026-02-27 | 215.27 | $212.11 | 8.3M |
| 2026-02-26 | 215.60 | $212.63 | 6.0M |
| 2026-02-25 | 215.91 | $213.90 | 7.0M |
| 2026-02-24 | 216.13 | $213.35 | 9.5M |
| 2026-02-23 | 216.42 | $219.86 | 7.9M |
| 2026-02-20 | 216.06 | $219.73 | 5.5M |
| 2026-02-19 | 215.67 | $218.05 | 5.0M |
| 2026-02-18 | 215.42 | $223.32 | 6.7M |
| 2026-02-17 | 214.59 | $225.69 | 5.5M |
| 2026-02-13 | 213.42 | $226.16 | 5.0M |
| 2026-02-12 | 212.08 | $223.00 | 8.5M |
| 2026-02-11 | 210.93 | $226.56 | 9.1M |
| 2026-02-10 | 209.28 | $220.92 | 5.1M |
| 2026-02-09 | 208.06 | $218.77 | 9.2M |
| 2026-02-06 | 206.93 | $221.44 | 9.4M |
| 2026-02-05 | 205.40 | $223.98 | 11.0M |
| 2026-02-04 | 203.45 | $222.92 | 14.5M |
| 2026-02-03 | 201.40 | $225.21 | 15.2M |
| 2026-02-02 | 198.89 | $225.01 | 11.2M |
| 2026-01-30 | 196.14 | $215.55 | 9.1M |
| 2026-01-29 | 194.10 | $218.97 | 14.1M |
| 2026-01-28 | 191.48 | $216.17 | 19.6M |
| 2026-01-27 | 188.88 | $196.63 | 10.7M |
| 2026-01-26 | 188.07 | $196.59 | 9.2M |
| 2026-01-23 | 187.17 | $193.31 | 6.7M |
| 2026-01-22 | 186.53 | $194.99 | 7.3M |
| 2026-01-21 | 185.63 | $194.41 | 7.3M |
| 2026-01-20 | 184.71 | $189.59 | 9.5M |
| 2026-01-16 | 184.20 | $191.58 | 6.9M |
| 2026-01-15 | 183.42 | $189.12 | 6.9M |
| 2026-01-14 | 182.82 | $193.45 | 8.0M |
| 2026-01-13 | 181.70 | $188.53 | 4.1M |
| 2026-01-12 | 180.98 | $189.07 | 6.5M |
| 2026-01-09 | 180.13 | $190.31 | 6.0M |
| 2026-01-08 | 179.06 | $188.45 | 6.9M |
| 2026-01-07 | 178.07 | $185.71 | 8.3M |
| 2026-01-06 | 177.27 | $192.10 | 13.2M |
| 2026-01-05 | 175.71 | $177.17 | 6.8M |
| 2026-01-02 | 175.55 | $177.52 | 6.1M |
| 2025-12-31 | 175.35 | $173.49 | 3.4M |
| 2025-12-30 | 175.54 | $175.42 | 3.9M |
| 2025-12-29 | 175.55 | $175.69 | 4.2M |
| 2025-12-26 | 175.54 | $176.88 | 3.2M |
| 2025-12-24 | 175.40 | $177.13 | 1.3M |
| 2025-12-23 | 175.22 | $177.08 | 3.5M |
| 2025-12-22 | 175.02 | $178.82 | 5.4M |
| 2025-12-19 | 174.62 | $176.29 | 19.1M |
| 2025-12-18 | 174.44 | $176.19 | 8.5M |
| 2025-12-17 | 174.26 | $174.49 | 8.9M |
| 2025-12-16 | 174.24 | $177.56 | 5.7M |
| 2025-12-15 | 173.89 | $177.97 | 9.0M |
| 2025-12-12 | 173.46 | $179.42 | 6.0M |
| 2025-12-11 | 172.83 | $181.67 | 4.8M |
| 2025-12-10 | 171.90 | $181.67 | 5.3M |
| 2025-12-09 | 170.87 | $179.52 | 3.8M |
| 2025-12-08 | 169.96 | $180.94 | 6.4M |
| 2025-12-05 | 168.80 | $182.54 | 6.6M |
| 2025-12-04 | 167.36 | $180.12 | 6.7M |
| 2025-12-03 | 166.01 | $182.60 | 9.3M |
| 2025-12-02 | 164.27 | $175.26 | 9.4M |
| 2025-12-01 | 163.11 | $168.16 | 6.2M |
| 2025-11-28 | 162.58 | $168.27 | 4.0M |
| 2025-11-26 | 161.98 | $165.35 | 7.3M |
| 2025-11-25 | 161.62 | $161.77 | 7.4M |
| 2025-11-24 | 161.61 | $161.26 | 9.5M |
| 2025-11-21 | 161.64 | $159.40 | 11.7M |
| 2025-11-20 | 161.88 | $153.33 | 7.9M |
| 2025-11-19 | 162.78 | $157.09 | 5.6M |
| 2025-11-18 | 163.38 | $157.32 | 8.2M |
| 2025-11-17 | 164.02 | $154.99 | 7.3M |
| 2025-11-14 | 164.97 | $159.33 | 6.0M |
| 2025-11-13 | 165.56 | $162.23 | 7.7M |
| 2025-11-12 | 165.91 | $163.09 | 6.2M |
| 2025-11-11 | 166.21 | $159.73 | 7.3M |
| 2025-11-10 | 166.89 | $160.58 | 7.7M |
| 2025-11-07 | 167.55 | $160.55 | 8.8M |
| 2025-11-06 | 168.29 | $161.38 | 5.9M |
| 2025-11-05 | 169.02 | $163.57 | 9.8M |
| 2025-11-04 | 169.59 | $159.36 | 11.5M |
| 2025-11-03 | 170.67 | $161.46 | 5.2M |
| 2025-10-31 | 171.64 | $161.46 | 8.7M |
| 2025-10-30 | 172.71 | $160.51 | 9.5M |
| 2025-10-29 | 173.99 | $160.26 | 12.0M |
| 2025-10-28 | 175.44 | $166.91 | 9.6M |
| 2025-10-27 | 176.34 | $169.41 | 8.6M |
| 2025-10-24 | 177.07 | $169.13 | 7.7M |
| 2025-10-23 | 177.90 | $172.19 | 8.4M |
| 2025-10-22 | 178.50 | $170.71 | 25.8M |
| 2025-10-21 | 179.32 | $180.84 | 10.3M |
| 2025-10-20 | 179.16 | $179.59 | 6.6M |
| 2025-10-17 | 179.12 | $176.58 | 5.1M |
| 2025-10-16 | 179.39 | $175.48 | 7.2M |
| 2025-10-15 | 179.80 | $175.27 | 9.4M |
| 2025-10-14 | 180.27 | $173.94 | 9.9M |
| 2025-10-13 | 180.94 | $175.11 | 8.6M |
| 2025-10-10 | 181.55 | $171.70 | 9.6M |
| 2025-10-09 | 182.59 | $178.96 | 5.0M |
| 2025-10-08 | 182.97 | $181.60 | 6.4M |
| 2025-10-07 | 183.12 | $177.05 | 5.4M |
| 2025-10-06 | 183.76 | $181.81 | 6.0M |
| 2025-10-03 | 183.96 | $180.32 | 5.2M |
| 2025-10-02 | 184.34 | $182.32 | 6.8M |
| 2025-10-01 | 184.56 | $180.39 | 7.7M |
| 2025-09-30 | 185.00 | $183.73 | 3.9M |
| 2025-09-29 | 185.13 | $183.23 | 5.1M |
| 2025-09-26 | 185.33 | $184.55 | 6.2M |
| 2025-09-25 | 185.41 | $182.04 | 4.0M |
| 2025-09-24 | 185.77 | $184.44 | 5.9M |
| 2025-09-23 | 185.91 | $182.04 | 5.9M |
| 2025-09-22 | 186.31 | $179.62 | 7.0M |
| 2025-09-19 | 187.02 | $179.37 | 16.2M |
| 2025-09-18 | 187.82 | $181.62 | 7.9M |
| 2025-09-17 | 188.47 | $180.30 | 7.2M |
| 2025-09-16 | 189.34 | $177.63 | 7.9M |
| 2025-09-15 | 190.57 | $178.20 | 11.7M |
| 2025-09-12 | 191.87 | $182.60 | 6.3M |
| 2025-09-11 | 192.84 | $184.35 | 6.6M |
| 2025-09-10 | 193.74 | $184.01 | 6.0M |
| 2025-09-09 | 194.76 | $185.03 | 6.1M |
| 2025-09-08 | 195.79 | $185.82 | 9.7M |
| 2025-09-05 | 196.84 | $187.93 | 9.5M |
| 2025-09-04 | 197.77 | $187.29 | 11.3M |
| 2025-09-03 | 198.88 | $195.74 | 7.0M |
| 2025-09-02 | 199.21 | $199.81 | 6.2M |
| 2025-08-29 | 199.14 | $202.48 | 5.4M |
| 2025-08-28 | 198.79 | $204.09 | 6.2M |
| 2025-08-27 | 198.24 | $205.47 | 4.2M |
| 2025-08-26 | 197.47 | $205.98 | 4.5M |
| 2025-08-25 | 196.58 | $205.97 | 3.4M |
| 2025-08-22 | 195.59 | $206.06 | 6.2M |
| 2025-08-21 | 194.49 | $200.71 | 5.3M |
| 2025-08-20 | 193.83 | $200.77 | 8.1M |
| 2025-08-19 | 193.10 | $195.94 | 5.5M |
| 2025-08-18 | 192.81 | $194.33 | 2.8M |
| 2025-08-15 | 192.64 | $194.57 | 5.9M |
| 2025-08-14 | 192.44 | $193.71 | 3.9M |
| 2025-08-13 | 192.31 | $193.29 | 5.0M |
| 2025-08-12 | 192.21 | $192.97 | 10.0M |
| 2025-08-11 | 192.12 | $183.71 | 6.5M |
| 2025-08-08 | 193.01 | $187.22 | 5.9M |
| 2025-08-07 | 193.62 | $185.91 | 6.6M |
| 2025-08-06 | 194.43 | $185.91 | 7.1M |
| 2025-08-05 | 195.33 | $185.40 | 5.8M |
| 2025-08-04 | 196.37 | $182.73 | 4.7M |
| 2025-08-01 | 197.81 | $180.86 | 6.6M |
| 2025-07-31 | 199.59 | $181.06 | 10.1M |
| 2025-07-30 | 201.54 | $189.52 | 7.0M |
| 2025-07-29 | 202.81 | $191.38 | 7.1M |
| 2025-07-28 | 204.01 | $189.25 | 8.6M |
| 2025-07-25 | 205.57 | $184.99 | 7.0M |
| 2025-07-24 | 207.73 | $185.69 | 9.0M |
| 2025-07-23 | 210.05 | $186.25 | 30.8M |
| 2025-07-22 | 212.56 | $214.92 | 11.7M |
| 2025-07-21 | 212.31 | $214.57 | 8.3M |
| 2025-07-18 | 212.07 | $216.62 | 4.6M |
| 2025-07-17 | 211.60 | $216.59 | 4.9M |
| 2025-07-16 | 211.07 | $216.64 | 6.4M |
| 2025-07-15 | 210.48 | $218.36 | 4.4M |
| 2025-07-14 | 209.65 | $220.05 | 4.7M |
| 2025-07-11 | 208.56 | $221.25 | 5.4M |
| 2025-07-10 | 207.22 | $219.66 | 4.0M |
| 2025-07-09 | 205.92 | $216.39 | 5.2M |
| 2025-07-08 | 204.81 | $216.63 | 6.8M |
| 2025-07-07 | 203.57 | $213.41 | 5.2M |
| 2025-07-03 | 202.53 | $216.02 | 2.6M |
| 2025-07-02 | 201.11 | $215.59 | 5.5M |
| 2025-07-01 | 199.59 | $210.45 | 5.9M |
| 2025-06-30 | 198.45 | $207.62 | 5.3M |
| 2025-06-27 | 197.48 | $207.08 | 8.6M |
| 2025-06-26 | 196.47 | $206.31 | 4.6M |
| 2025-06-25 | 195.43 | $205.38 | 4.7M |
| 2025-06-24 | 194.39 | $205.81 | 7.6M |
| 2025-06-23 | 193.19 | $201.39 | 4.6M |
| 2025-06-20 | 192.32 | $198.20 | 12.9M |
| 2025-06-18 | 191.70 | $198.35 | 3.7M |
| 2025-06-17 | 191.00 | $197.69 | 4.7M |
| 2025-06-16 | 190.30 | $199.22 | 5.9M |
| 2025-06-13 | 189.36 | $195.00 | 5.1M |
| 2025-06-12 | 188.77 | $199.66 | 3.3M |
| 2025-06-11 | 187.62 | $199.69 | 5.1M |
| 2025-06-10 | 186.35 | $202.29 | 6.2M |
| 2025-06-09 | 184.67 | $199.21 | 6.9M |
| 2025-06-06 | 183.14 | $192.42 | 5.3M |
| 2025-06-05 | 182.16 | $190.49 | 6.0M |
| 2025-06-04 | 181.29 | $190.72 | 5.8M |
| 2025-06-03 | 180.30 | $188.08 | 5.6M |
| 2025-06-02 | 179.48 | $184.21 | 5.6M |
| 2025-05-30 | 178.98 | $182.85 | 15.1M |
| 2025-05-29 | 178.57 | $184.99 | 4.5M |
| 2025-05-28 | 177.89 | $184.15 | 5.8M |
| 2025-05-27 | 177.24 | $183.24 | 7.9M |
| 2025-05-23 | 176.60 | $176.30 | 7.4M |
| 2025-05-22 | 176.64 | $180.21 | 7.5M |
| 2025-05-21 | 176.26 | $185.42 | 9.0M |
| 2025-05-20 | 175.30 | $188.71 | 5.3M |
| 2025-05-19 | 173.88 | $188.34 | 6.5M |
| 2025-05-16 | 172.36 | $188.50 | 4.5M |
| 2025-05-15 | 170.66 | $187.83 | 5.5M |
| 2025-05-14 | 168.86 | $187.34 | 6.6M |
| 2025-05-13 | 166.91 | $188.20 | 9.8M |
| 2025-05-12 | 164.67 | $187.28 | 16.2M |
| 2025-05-09 | 162.29 | $172.27 | 8.7M |
| 2025-05-08 | 161.24 | $165.64 | 5.2M |
| 2025-05-07 | 160.78 | $164.79 | 5.7M |
| 2025-05-06 | 160.35 | $161.09 | 4.5M |
| 2025-05-05 | 160.28 | $162.42 | 4.8M |
| 2025-05-02 | 160.05 | $164.51 | 7.6M |
| 2025-05-01 | 159.58 | $158.26 | 6.1M |
| 2025-04-30 | 159.72 | $160.05 | 6.2M |
| 2025-04-29 | 159.69 | $160.77 | 6.6M |
| 2025-04-28 | 159.57 | $162.44 | 5.2M |
| 2025-04-25 | 159.27 | $162.86 | 8.4M |
| 2025-04-24 | 158.89 | $162.13 | 19.0M |
| 2025-04-23 | 158.55 | $152.15 | 14.1M |
| 2025-04-22 | 159.22 | $146.76 | 9.1M |
| 2025-04-21 | 160.54 | $145.61 | 8.3M |
| 2025-04-17 | 162.11 | $148.44 | 5.7M |
| 2025-04-16 | 163.55 | $146.55 | 10.9M |
| 2025-04-15 | 165.33 | $151.18 | 7.0M |
| 2025-04-14 | 166.82 | $150.98 | 10.4M |
| 2025-04-11 | 168.49 | $147.60 | 21.1M |
| 2025-04-10 | 170.69 | $156.60 | 16.0M |
| 2025-04-09 | 172.17 | $169.50 | 21.6M |
| 2025-04-08 | 172.46 | $146.01 | 13.9M |
| 2025-04-07 | 175.24 | $154.00 | 18.3M |
| 2025-04-04 | 177.48 | $151.39 | 15.0M |
| 2025-04-03 | 180.22 | $164.20 | 11.9M |
| 2025-04-02 | 181.91 | $178.19 | 4.4M |
| 2025-04-01 | 182.30 | $177.99 | 6.0M |
| 2025-03-31 | 182.75 | $179.70 | 9.2M |
| 2025-03-28 | 183.07 | $176.33 | 5.5M |
| 2025-03-27 | 183.78 | $180.76 | 5.0M |
| 2025-03-26 | 184.10 | $184.49 | 5.8M |
| 2025-03-25 | 184.06 | $183.97 | 4.4M |
| 2025-03-24 | 184.07 | $185.51 | 5.7M |
| 2025-03-21 | 183.92 | $179.00 | 11.8M |
| 2025-03-20 | 184.44 | $180.68 | 5.0M |
| 2025-03-19 | 184.83 | $181.74 | 5.7M |
| 2025-03-18 | 185.16 | $179.45 | 4.1M |
| 2025-03-17 | 185.76 | $179.99 | 4.9M |
| 2025-03-14 | 186.37 | $176.42 | 4.9M |
| 2025-03-13 | 187.41 | $173.60 | 5.3M |
| 2025-03-12 | 188.87 | $175.70 | 5.4M |
| 2025-03-11 | 190.25 | $177.34 | 8.0M |
| 2025-03-10 | 191.61 | $186.49 | 9.2M |
| 2025-03-07 | 192.15 | $190.52 | 7.7M |
| 2025-03-06 | 192.32 | $189.34 | 7.1M |
| 2025-03-05 | 192.64 | $195.57 | 5.5M |
| 2025-03-04 | 192.33 | $194.84 | 7.2M |
| 2025-03-03 | 192.06 | $194.39 | 6.1M |
| 2025-02-28 | 191.82 | $195.99 | 9.0M |
| 2025-02-27 | 191.38 | $191.30 | 7.8M |
| 2025-02-26 | 191.39 | $198.24 | 5.6M |
| 2025-02-25 | 190.67 | $199.98 | 7.4M |
| 2025-02-24 | 189.69 | $200.74 | 7.7M |
| 2025-02-21 | 188.52 | $202.00 | 7.3M |
| 2025-02-20 | 187.10 | $203.96 | 9.2M |
| 2025-02-19 | 185.33 | $196.32 | 8.4M |
| 2025-02-18 | 184.17 | $186.46 | 4.6M |
| 2025-02-14 | 183.93 | $183.03 | 4.1M |
| 2025-02-13 | 184.03 | $180.80 | 3.7M |
| 2025-02-12 | 184.37 | $179.99 | 5.4M |
| 2025-02-11 | 184.83 | $179.25 | 3.8M |
| 2025-02-10 | 185.41 | $180.31 | 3.8M |
| 2025-02-07 | 185.95 | $180.00 | 5.4M |
| 2025-02-06 | 186.58 | $183.28 | 5.1M |
| 2025-02-05 | 186.92 | $181.59 | 5.9M |
| 2025-02-04 | 187.49 | $180.56 | 5.8M |
| 2025-02-03 | 188.21 | $180.94 | 6.3M |
| 2025-01-31 | 188.98 | $184.61 | 6.3M |
| 2025-01-30 | 189.44 | $185.27 | 5.8M |
| 2025-01-29 | 189.88 | $180.27 | 4.2M |
| 2025-01-28 | 190.89 | $180.57 | 8.7M |
| 2025-01-27 | 191.98 | $187.03 | 11.8M |
| 2025-01-24 | 192.50 | $185.52 | 15.9M |
| 2025-01-23 | 193.23 | $200.61 | 12.7M |
| 2025-01-22 | 192.46 | $197.05 | 8.2M |
| 2025-01-21 | 191.97 | $195.23 | 9.6M |
| 2025-01-17 | 191.63 | $192.42 | 5.4M |
| 2025-01-16 | 191.55 | $187.37 | 7.5M |
| 2025-01-15 | 191.99 | $197.51 | 6.3M |
| 2025-01-14 | 191.41 | $193.50 | 4.3M |
| 2025-01-13 | 191.19 | $191.09 | 4.8M |
| 2025-01-10 | 191.20 | $190.15 | 7.2M |
| 2025-01-08 | 191.31 | $191.66 | 4.2M |
| 2025-01-07 | 191.27 | $192.21 | 5.0M |
| 2025-01-06 | 191.17 | $192.18 | 4.7M |
| 2025-01-03 | 191.06 | $190.51 | 4.6M |
| 2025-01-02 | 191.12 | $186.95 | 4.5M |
| 2024-12-31 | 191.56 | $187.51 | 3.1M |
| 2024-12-30 | 191.99 | $187.96 | 4.1M |
| 2024-12-27 | 192.41 | $191.18 | 3.3M |
| 2024-12-26 | 192.54 | $191.73 | 2.0M |
| 2024-12-24 | 192.62 | $192.44 | 2.0M |
| 2024-12-23 | 192.64 | $190.14 | 4.3M |
| 2024-12-20 | 192.91 | $186.87 | 11.5M |
| 2024-12-19 | 193.54 | $184.47 | 6.3M |
| 2024-12-18 | 194.50 | $185.00 | 8.3M |
| 2024-12-17 | 195.50 | $188.12 | 5.0M |
| 2024-12-16 | 196.27 | $189.46 | 5.8M |
| 2024-12-13 | 196.99 | $191.59 | 4.8M |
| 2024-12-12 | 197.56 | $191.71 | 4.0M |
| 2024-12-11 | 198.17 | $191.70 | 6.1M |
| 2024-12-10 | 198.85 | $190.18 | 6.1M |
| 2024-12-09 | 199.77 | $193.45 | 3.9M |
| 2024-12-06 | 200.43 | $193.10 | 5.1M |
| 2024-12-05 | 201.21 | $192.99 | 6.0M |
| 2024-12-04 | 202.07 | $196.65 | 7.2M |
| 2024-12-03 | 202.64 | $197.23 | 4.7M |
| 2024-12-02 | 203.21 | $201.78 | 6.4M |
| 2024-11-29 | 203.36 | $201.03 | 3.2M |
| 2024-11-27 | 203.61 | $199.19 | 4.7M |
| 2024-11-26 | 204.07 | $200.95 | 5.3M |
| 2024-11-25 | 204.40 | $202.93 | 9.3M |
| 2024-11-22 | 204.55 | $198.00 | 7.9M |
| 2024-11-21 | 205.24 | $198.20 | 8.1M |
| 2024-11-20 | 205.98 | $198.19 | 7.3M |
| 2024-11-19 | 206.81 | $201.07 | 6.7M |
| 2024-11-18 | 207.41 | $207.18 | 7.9M |
| 2024-11-15 | 207.43 | $201.12 | 6.0M |
| 2024-11-14 | 208.10 | $206.00 | 4.8M |
| 2024-11-13 | 208.32 | $205.72 | 7.9M |
| 2024-11-12 | 208.59 | $212.78 | 5.0M |
| 2024-11-11 | 208.15 | $215.87 | 6.2M |
| 2024-11-08 | 207.34 | $220.29 | 5.0M |
| 2024-11-07 | 205.97 | $217.54 | 6.0M |
| 2024-11-06 | 204.76 | $214.97 | 8.5M |
| 2024-11-05 | 203.68 | $202.46 | 5.3M |
| 2024-11-04 | 203.81 | $203.66 | 3.7M |
| 2024-11-01 | 203.83 | $204.92 | 4.2M |
| 2024-10-31 | 203.71 | $203.16 | 6.5M |
| 2024-10-30 | 203.77 | $207.93 | 4.9M |
| 2024-10-29 | 203.33 | $211.35 | 5.5M |
| 2024-10-28 | 202.49 | $205.83 | 4.4M |
| 2024-10-25 | 202.14 | $206.93 | 5.1M |
| 2024-10-24 | 201.63 | $206.61 | 9.3M |
| 2024-10-23 | 201.11 | $201.74 | 10.5M |
| 2024-10-22 | 201.04 | $193.97 | 7.9M |
| 2024-10-21 | 201.79 | $195.77 | 4.9M |
| 2024-10-18 | 202.42 | $198.47 | 4.0M |
| 2024-10-17 | 202.83 | $198.30 | 4.7M |
| 2024-10-16 | 203.31 | $200.69 | 3.3M |
| 2024-10-15 | 203.59 | $199.84 | 6.8M |
| 2024-10-14 | 203.98 | $208.66 | 3.3M |
| 2024-10-11 | 203.49 | $205.11 | 2.8M |
| 2024-10-10 | 203.32 | $202.47 | 3.6M |
| 2024-10-09 | 203.41 | $204.97 | 3.2M |
| 2024-10-08 | 203.24 | $202.21 | 6.3M |
| 2024-10-07 | 203.35 | $201.27 | 2.8M |
| 2024-10-04 | 203.57 | $202.71 | 4.1M |
| 2024-10-03 | 203.66 | $201.67 | 3.2M |
| 2024-10-02 | 203.87 | $203.43 | 4.4M |
| 2024-10-01 | 203.92 | $201.60 | 9.0M |
| 2024-09-30 | 204.16 | $206.57 | 5.5M |
| 2024-09-27 | 203.91 | $209.14 | 3.1M |
| 2024-09-26 | 203.36 | $209.26 | 4.5M |
| 2024-09-25 | 202.74 | $205.06 | 4.1M |
| 2024-09-24 | 202.49 | $204.94 | 5.6M |
| 2024-09-23 | 202.24 | $203.85 | 2.8M |
| 2024-09-20 | 202.07 | $203.30 | 14.5M |
| 2024-09-19 | 201.94 | $207.60 | 5.2M |
| 2024-09-18 | 201.34 | $200.71 | 4.3M |
| 2024-09-17 | 201.41 | $201.39 | 3.5M |
| 2024-09-16 | 201.41 | $198.47 | 3.7M |
| 2024-09-13 | 201.72 | $199.93 | 4.6M |
| 2024-09-12 | 201.90 | $195.98 | 7.2M |
| 2024-09-11 | 202.53 | $202.41 | 5.9M |
| 2024-09-10 | 202.54 | $199.80 | 4.9M |
| 2024-09-09 | 202.83 | $201.17 | 4.9M |
| 2024-09-06 | 203.00 | $197.45 | 6.3M |
| 2024-09-05 | 203.59 | $201.55 | 4.1M |
| 2024-09-04 | 203.80 | $204.00 | 4.7M |
| 2024-09-03 | 203.78 | $201.83 | 9.3M |
| 2024-08-30 | 203.99 | $214.34 | 5.9M |
| 2024-08-29 | 202.90 | $211.09 | 5.6M |
| 2024-08-28 | 202.04 | $207.74 | 4.0M |
| 2024-08-27 | 201.44 | $210.69 | 4.4M |
| 2024-08-26 | 200.46 | $208.25 | 5.8M |
| 2024-08-23 | 199.64 | $209.88 | 6.1M |
| 2024-08-22 | 198.56 | $203.77 | 6.9M |
| 2024-08-21 | 198.02 | $208.37 | 8.1M |
| 2024-08-20 | 196.93 | $202.54 | 7.1M |
| 2024-08-19 | 196.34 | $200.66 | 3.8M |
| 2024-08-16 | 195.88 | $200.53 | 4.2M |
| 2024-08-15 | 195.39 | $201.93 | 5.1M |
| 2024-08-14 | 194.70 | $195.61 | 3.1M |
| 2024-08-13 | 194.61 | $197.25 | 5.0M |
| 2024-08-12 | 194.33 | $192.06 | 5.2M |
| 2024-08-09 | 194.57 | $192.21 | 3.1M |
| 2024-08-08 | 194.82 | $193.30 | 6.2M |
| 2024-08-07 | 194.98 | $184.07 | 5.0M |
| 2024-08-06 | 196.12 | $186.95 | 6.2M |
| 2024-08-05 | 197.09 | $181.19 | 8.7M |
| 2024-08-02 | 198.76 | $187.46 | 8.1M |
| 2024-08-01 | 199.95 | $193.33 | 8.0M |
| 2024-07-31 | 200.65 | $203.81 | 7.5M |
| 2024-07-30 | 200.32 | $200.99 | 6.1M |
| 2024-07-29 | 200.25 | $201.88 | 3.4M |
| 2024-07-26 | 200.08 | $201.99 | 5.4M |
| 2024-07-25 | 199.87 | $197.15 | 9.6M |
| 2024-07-24 | 200.16 | $198.28 | 11.0M |
| 2024-07-23 | 200.36 | $198.29 | 6.1M |
| 2024-07-22 | 200.58 | $205.88 | 6.1M |
| 2024-07-19 | 200.02 | $199.10 | 4.9M |
| 2024-07-18 | 200.12 | $205.87 | 5.5M |
| 2024-07-17 | 199.51 | $204.26 | 7.8M |
| 2024-07-16 | 199.01 | $206.62 | 3.1M |
| 2024-07-15 | 198.21 | $201.76 | 3.1M |
| 2024-07-12 | 197.84 | $201.87 | 3.7M |
| 2024-07-11 | 197.41 | $199.99 | 5.6M |
| 2024-07-10 | 197.14 | $203.62 | 4.6M |
| 2024-07-09 | 196.46 | $200.16 | 3.7M |
| 2024-07-08 | 196.07 | $201.47 | 3.9M |
| 2024-07-05 | 195.50 | $198.79 | 2.9M |
| 2024-07-03 | 195.15 | $198.94 | 2.5M |
| 2024-07-02 | 194.75 | $198.42 | 4.2M |
| 2024-07-01 | 194.37 | $194.60 | 2.9M |
| 2024-06-28 | 194.34 | $194.53 | 8.9M |
| 2024-06-27 | 194.32 | $193.43 | 3.9M |
| 2024-06-26 | 194.42 | $193.10 | 3.3M |
| 2024-06-25 | 194.56 | $194.47 | 3.6M |
| 2024-06-24 | 194.56 | $193.91 | 3.7M |
| 2024-06-21 | 194.63 | $195.53 | 12.5M |
| 2024-06-20 | 194.54 | $192.76 | 5.5M |
| 2024-06-18 | 194.73 | $196.25 | 3.0M |
| 2024-06-17 | 194.57 | $194.90 | 3.8M |
| 2024-06-14 | 194.53 | $193.90 | 3.5M |
| 2024-06-13 | 194.60 | $196.28 | 3.4M |
| 2024-06-12 | 194.42 | $198.98 | 4.7M |
| 2024-06-11 | 193.94 | $197.44 | 4.2M |
| 2024-06-10 | 193.57 | $197.62 | 4.2M |
| 2024-06-07 | 193.15 | $195.61 | 3.3M |
| 2024-06-06 | 192.89 | $196.24 | 3.9M |
| 2024-06-05 | 192.53 | $196.08 | 6.0M |
| 2024-06-04 | 192.16 | $193.30 | 7.2M |
| 2024-06-03 | 192.04 | $193.72 | 4.2M |
| 2024-05-31 | 191.86 | $195.01 | 9.1M |
| 2024-05-30 | 191.53 | $195.68 | 5.2M |
| 2024-05-29 | 191.10 | $194.91 | 5.6M |
| 2024-05-28 | 190.69 | $199.60 | 8.7M |
| 2024-05-24 | 189.76 | $199.18 | 4.4M |
| 2024-05-23 | 188.76 | $197.29 | 7.1M |
| 2024-05-22 | 187.87 | $202.54 | 9.1M |
| 2024-05-21 | 186.32 | $199.01 | 5.5M |
| 2024-05-20 | 184.99 | $199.20 | 5.3M |
| 2024-05-17 | 183.49 | $195.02 | 4.5M |
| 2024-05-16 | 182.28 | $194.97 | 5.4M |
| 2024-05-15 | 180.94 | $195.53 | 5.9M |
| 2024-05-14 | 179.41 | $191.13 | 4.9M |
| 2024-05-13 | 178.17 | $187.82 | 3.7M |
| 2024-05-10 | 177.16 | $187.05 | 5.6M |
| 2024-05-09 | 176.11 | $185.32 | 5.8M |
| 2024-05-08 | 175.14 | $183.95 | 4.2M |
| 2024-05-07 | 174.22 | $182.67 | 5.2M |
| 2024-05-06 | 173.33 | $181.67 | 4.1M |
| 2024-05-03 | 172.45 | $178.91 | 4.5M |
| 2024-05-02 | 171.77 | $175.80 | 4.8M |
| 2024-05-01 | 171.35 | $175.20 | 7.2M |
| 2024-04-30 | 170.94 | $176.42 | 6.4M |
| 2024-04-29 | 170.36 | $179.29 | 4.2M |
| 2024-04-26 | 169.42 | $177.48 | 5.4M |
| 2024-04-25 | 168.58 | $175.25 | 9.1M |
| 2024-04-24 | 167.87 | $174.81 | 14.0M |
| 2024-04-23 | 167.14 | $165.47 | 6.8M |
| 2024-04-22 | 167.32 | $163.43 | 5.9M |
| 2024-04-19 | 167.73 | $159.68 | 10.5M |
| 2024-04-18 | 168.58 | $163.67 | 5.6M |
| 2024-04-17 | 169.09 | $165.70 | 4.6M |
| 2024-04-16 | 169.45 | $167.59 | 3.4M |
| 2024-04-15 | 169.65 | $166.35 | 4.7M |
| 2024-04-12 | 169.99 | $166.33 | 5.5M |
| 2024-04-11 | 170.38 | $171.20 | 4.4M |
| 2024-04-10 | 170.29 | $168.92 | 5.7M |
| 2024-04-09 | 170.44 | $173.46 | 4.8M |
| 2024-04-08 | 170.12 | $169.46 | 3.2M |
| 2024-04-05 | 170.19 | $167.50 | 5.0M |
| 2024-04-04 | 170.47 | $168.53 | 7.5M |
| 2024-04-03 | 170.67 | $170.34 | 3.3M |
| 2024-04-02 | 170.71 | $170.36 | 3.3M |
| 2024-04-01 | 170.74 | $173.17 | 2.3M |
| 2024-03-28 | 170.49 | $174.21 | 4.4M |
| 2024-03-27 | 170.10 | $172.87 | 4.3M |
| 2024-03-26 | 169.81 | $167.91 | 5.9M |
| 2024-03-25 | 170.01 | $170.85 | 3.3M |
| 2024-03-22 | 169.92 | $172.48 | 4.2M |
| 2024-03-21 | 169.65 | $172.59 | 4.4M |
| 2024-03-20 | 169.34 | $169.98 | 4.4M |
| 2024-03-19 | 169.27 | $166.76 | 5.6M |
| 2024-03-18 | 169.53 | $169.21 | 5.2M |
| 2024-03-15 | 169.57 | $172.52 | 19.1M |
| 2024-03-14 | 169.26 | $171.14 | 5.0M |
| 2024-03-13 | 169.06 | $172.68 | 5.2M |
| 2024-03-12 | 168.68 | $174.80 | 5.8M |
| 2024-03-11 | 168.03 | $174.19 | 4.2M |
| 2024-03-08 | 167.38 | $172.30 | 5.6M |
| 2024-03-07 | 166.87 | $175.27 | 6.0M |
| 2024-03-06 | 165.98 | $171.87 | 6.3M |
| 2024-03-05 | 165.36 | $170.64 | 6.2M |
| 2024-03-04 | 164.81 | $172.44 | 4.4M |
| 2024-03-01 | 164.00 | $171.05 | 5.2M |
| 2024-02-29 | 163.26 | $167.33 | 7.3M |
| 2024-02-28 | 162.83 | $163.04 | 2.9M |
| 2024-02-27 | 162.81 | $164.94 | 2.9M |
| 2024-02-26 | 162.59 | $164.30 | 5.3M |
| 2024-02-23 | 162.40 | $163.69 | 3.5M |
| 2024-02-22 | 162.27 | $165.43 | 5.0M |
| 2024-02-21 | 161.94 | $164.08 | 4.5M |
| 2024-02-20 | 161.71 | $162.74 | 5.4M |
| 2024-02-16 | 161.60 | $160.38 | 3.2M |
| 2024-02-15 | 161.73 | $160.71 | 3.7M |
| 2024-02-14 | 161.84 | $157.87 | 4.5M |
| 2024-02-13 | 162.26 | $156.85 | 5.4M |
| 2024-02-12 | 162.83 | $161.08 | 3.9M |
| 2024-02-09 | 163.01 | $162.40 | 3.9M |
| 2024-02-08 | 163.07 | $160.21 | 3.5M |
| 2024-02-07 | 163.38 | $158.77 | 4.6M |
| 2024-02-06 | 163.86 | $158.37 | 4.1M |
| 2024-02-05 | 164.44 | $158.90 | 4.2M |
| 2024-02-02 | 165.02 | $159.20 | 4.9M |
| 2024-02-01 | 165.63 | $159.69 | 6.5M |
| 2024-01-31 | 166.26 | $160.12 | 8.7M |
| 2024-01-30 | 166.91 | $162.05 | 4.9M |
| 2024-01-29 | 167.42 | $166.04 | 6.1M |
| 2024-01-26 | 167.56 | $164.09 | 8.8M |
| 2024-01-25 | 167.93 | $167.42 | 7.1M |
| 2024-01-24 | 167.98 | $170.07 | 15.1M |
| 2024-01-23 | 167.76 | $174.34 | 9.5M |
| 2024-01-22 | 167.07 | $174.83 | 6.9M |
| 2024-01-19 | 166.25 | $173.65 | 13.3M |
| 2024-01-18 | 165.47 | $166.91 | 6.6M |
| 2024-01-17 | 165.32 | $162.42 | 4.1M |
| 2024-01-16 | 165.63 | $163.88 | 6.7M |
| 2024-01-12 | 165.81 | $164.87 | 4.2M |
| 2024-01-11 | 165.91 | $165.60 | 5.6M |
| 2024-01-10 | 165.94 | $167.25 | 4.0M |
| 2024-01-09 | 165.80 | $168.63 | 5.0M |
| 2024-01-08 | 165.51 | $168.54 | 5.7M |
| 2024-01-05 | 165.19 | $165.10 | 3.1M |
| 2024-01-04 | 165.20 | $164.47 | 6.4M |
| 2024-01-03 | 165.27 | $166.74 | 5.9M |
| 2024-01-02 | 165.12 | $169.26 | 5.7M |
| 2023-12-29 | 164.68 | $170.46 | 2.9M |
| 2023-12-28 | 164.07 | $171.72 | 3.0M |
| 2023-12-27 | 163.27 | $171.23 | 3.3M |
| 2023-12-26 | 162.43 | $170.81 | 3.2M |
| 2023-12-22 | 161.55 | $168.24 | 3.5M |
| 2023-12-21 | 160.84 | $166.81 | 4.0M |
| 2023-12-20 | 160.22 | $165.18 | 5.1M |
| 2023-12-19 | 159.69 | $168.50 | 4.4M |
| 2023-12-18 | 158.77 | $167.42 | 5.0M |
| 2023-12-15 | 157.86 | $168.64 | 16.3M |
| 2023-12-14 | 156.72 | $168.78 | 11.4M |
| 2023-12-13 | 155.45 | $161.81 | 5.9M |
| 2023-12-12 | 154.78 | $157.92 | 4.7M |
| 2023-12-11 | 154.45 | $159.97 | 7.6M |
| 2023-12-08 | 153.87 | $157.03 | 4.7M |
| 2023-12-07 | 153.54 | $157.68 | 6.5M |
| 2023-12-06 | 153.10 | $156.05 | 5.0M |
| 2023-12-05 | 152.79 | $157.25 | 4.9M |
| 2023-12-04 | 152.32 | $157.42 | 6.6M |
| 2023-12-01 | 151.78 | $155.21 | 4.1M |
| 2023-11-30 | 151.42 | $152.71 | 6.6M |
| 2023-11-29 | 151.29 | $153.20 | 3.6M |
| 2023-11-28 | 151.09 | $152.90 | 3.9M |
| 2023-11-27 | 150.90 | $152.60 | 4.1M |
| 2023-11-24 | 150.72 | $153.59 | 1.6M |
| 2023-11-22 | 150.41 | $153.93 | 3.2M |
| 2023-11-21 | 150.04 | $153.43 | 3.9M |
| 2023-11-20 | 149.69 | $155.54 | 5.8M |
| 2023-11-17 | 149.07 | $154.62 | 7.5M |
| 2023-11-16 | 148.49 | $151.89 | 5.6M |
| 2023-11-15 | 148.13 | $151.87 | 6.0M |
| 2023-11-14 | 147.74 | $149.93 | 7.1M |
| 2023-11-13 | 147.51 | $145.87 | 4.3M |
| 2023-11-10 | 147.68 | $147.19 | 7.2M |
| 2023-11-09 | 147.73 | $143.27 | 7.1M |
| 2023-11-08 | 148.20 | $145.22 | 6.9M |
| 2023-11-07 | 148.51 | $146.59 | 5.2M |
| 2023-11-06 | 148.72 | $147.50 | 6.6M |
| 2023-11-03 | 148.84 | $150.23 | 5.8M |
| 2023-11-02 | 148.70 | $147.31 | 6.3M |
| 2023-11-01 | 148.84 | $143.17 | 7.5M |
| 2023-10-31 | 149.44 | $142.01 | 6.6M |
| 2023-10-30 | 150.22 | $140.50 | 6.6M |
| 2023-10-27 | 151.25 | $143.12 | 5.3M |
| 2023-10-26 | 152.10 | $144.01 | 7.9M |
| 2023-10-25 | 152.95 | $141.79 | 12.3M |
| 2023-10-24 | 154.13 | $146.92 | 7.0M |
| 2023-10-23 | 154.89 | $146.32 | 5.4M |
| 2023-10-20 | 155.79 | $147.81 | 5.4M |
| 2023-10-19 | 156.63 | $150.94 | 6.0M |
| 2023-10-18 | 157.23 | $151.82 | 4.8M |
| 2023-10-17 | 157.80 | $154.26 | 5.1M |
| 2023-10-16 | 158.17 | $154.30 | 4.9M |
| 2023-10-13 | 158.58 | $152.75 | 4.3M |
| 2023-10-12 | 159.19 | $155.00 | 5.6M |
| 2023-10-11 | 159.63 | $157.33 | 4.5M |
| 2023-10-10 | 159.87 | $157.66 | 3.7M |
| 2023-10-09 | 160.10 | $156.72 | 2.7M |
| 2023-10-06 | 160.46 | $157.00 | 5.0M |
| 2023-10-05 | 160.82 | $155.11 | 4.4M |
| 2023-10-04 | 161.43 | $157.97 | 4.1M |
| 2023-10-03 | 161.79 | $157.25 | 3.5M |
| 2023-10-02 | 162.27 | $159.95 | 2.9M |
| 2023-09-29 | 162.51 | $159.01 | 3.7M |
| 2023-09-28 | 162.88 | $159.09 | 4.3M |
| 2023-09-27 | 163.28 | $158.14 | 4.2M |
| 2023-09-26 | 163.82 | $157.96 | 4.2M |
| 2023-09-25 | 164.44 | $160.90 | 3.1M |
| 2023-09-22 | 164.81 | $160.31 | 3.7M |
| 2023-09-21 | 165.28 | $160.40 | 4.5M |
| 2023-09-20 | 165.80 | $162.10 | 5.0M |
| 2023-09-19 | 166.19 | $163.14 | 3.2M |
| 2023-09-18 | 166.51 | $162.83 | 3.2M |
| 2023-09-15 | 166.89 | $162.62 | 9.4M |
| 2023-09-14 | 167.34 | $166.05 | 4.1M |
| 2023-09-13 | 167.48 | $164.36 | 3.3M |
| 2023-09-12 | 167.81 | $163.49 | 3.7M |
| 2023-09-11 | 168.26 | $165.84 | 3.2M |
| 2023-09-08 | 168.52 | $164.66 | 3.3M |
| 2023-09-07 | 168.92 | $164.71 | 6.3M |
| 2023-09-06 | 169.37 | $168.05 | 4.2M |
| 2023-09-05 | 169.51 | $169.74 | 2.9M |
| 2023-09-01 | 169.48 | $169.83 | 2.6M |
| 2023-08-31 | 169.44 | $168.06 | 6.0M |
| 2023-08-30 | 169.59 | $169.23 | 5.1M |
| 2023-08-29 | 169.63 | $170.69 | 4.0M |
| 2023-08-28 | 169.52 | $168.70 | 4.0M |
| 2023-08-25 | 169.60 | $167.81 | 3.9M |
| 2023-08-24 | 169.79 | $165.59 | 6.0M |
| 2023-08-23 | 170.23 | $169.83 | 4.2M |
| 2023-08-22 | 170.27 | $167.11 | 3.0M |
| 2023-08-21 | 170.61 | $167.95 | 3.9M |
| 2023-08-18 | 170.89 | $166.49 | 4.5M |
| 2023-08-17 | 171.35 | $165.76 | 4.0M |
| 2023-08-16 | 171.94 | $165.72 | 4.6M |
| 2023-08-15 | 172.59 | $168.16 | 3.9M |
| 2023-08-14 | 173.06 | $170.48 | 5.9M |
| 2023-08-11 | 173.33 | $166.20 | 5.5M |
| 2023-08-10 | 174.08 | $167.56 | 5.0M |
| 2023-08-09 | 174.77 | $167.27 | 4.7M |
| 2023-08-08 | 175.56 | $166.73 | 4.6M |
| 2023-08-07 | 176.49 | $168.96 | 4.3M |
| 2023-08-04 | 177.28 | $168.44 | 6.1M |
| 2023-08-03 | 178.21 | $171.80 | 4.5M |
| 2023-08-02 | 178.88 | $172.44 | 6.9M |
| 2023-08-01 | 179.56 | $178.37 | 4.0M |
| 2023-07-31 | 179.69 | $180.00 | 4.1M |
| 2023-07-28 | 179.66 | $178.37 | 7.5M |
| 2023-07-27 | 179.79 | $177.72 | 8.3M |
| 2023-07-26 | 180.01 | $176.00 | 11.9M |
| 2023-07-25 | 180.43 | $186.08 | 6.3M |
| 2023-07-24 | 179.84 | $183.89 | 4.3M |
| 2023-07-21 | 179.41 | $184.32 | 17.3M |
| 2023-07-20 | 178.89 | $179.92 | 7.2M |
| 2023-07-19 | 178.79 | $183.67 | 3.7M |
| 2023-07-18 | 178.27 | $183.68 | 3.0M |
| 2023-07-17 | 177.70 | $183.40 | 3.9M |
| 2023-07-14 | 177.10 | $180.85 | 3.7M |
| 2023-07-13 | 176.71 | $183.12 | 4.4M |
| 2023-07-12 | 176.03 | $182.37 | 5.7M |
| 2023-07-11 | 175.37 | $178.82 | 2.8M |
| 2023-07-10 | 175.00 | $179.44 | 5.6M |
| 2023-07-07 | 174.53 | $173.70 | 4.6M |
| 2023-07-06 | 174.62 | $174.82 | 4.6M |
| 2023-07-05 | 174.60 | $176.53 | 3.7M |
| 2023-07-03 | 174.40 | $179.76 | 2.0M |
| 2023-06-30 | 173.83 | $180.02 | 6.0M |
| 2023-06-29 | 173.18 | $176.79 | 3.7M |
| 2023-06-28 | 172.80 | $174.96 | 3.4M |
| 2023-06-27 | 172.58 | $176.31 | 6.3M |
| 2023-06-26 | 172.18 | $168.75 | 4.9M |
| 2023-06-23 | 172.55 | $167.68 | 8.5M |
| 2023-06-22 | 173.06 | $172.63 | 3.6M |
| 2023-06-21 | 173.10 | $170.48 | 4.0M |
| 2023-06-20 | 173.38 | $174.36 | 3.5M |
| 2023-06-16 | 173.28 | $176.76 | 10.4M |
| 2023-06-15 | 172.91 | $178.09 | 4.2M |
| 2023-06-14 | 172.36 | $177.12 | 4.7M |
| 2023-06-13 | 171.86 | $177.41 | 5.4M |
| 2023-06-12 | 171.28 | $174.04 | 4.7M |
| 2023-06-09 | 170.99 | $170.59 | 4.2M |
| 2023-06-08 | 171.03 | $172.23 | 3.3M |
| 2023-06-07 | 170.90 | $172.00 | 4.4M |
| 2023-06-06 | 170.79 | $170.36 | 4.0M |
| 2023-06-05 | 170.83 | $170.26 | 5.5M |
| 2023-06-02 | 170.89 | $175.23 | 4.8M |
| 2023-06-01 | 170.44 | $175.81 | 4.0M |
| 2023-05-31 | 169.87 | $173.88 | 8.5M |
| 2023-05-30 | 169.45 | $176.55 | 5.7M |
| 2023-05-26 | 168.70 | $176.29 | 8.3M |
| 2023-05-25 | 167.90 | $169.62 | 7.7M |
| 2023-05-24 | 167.72 | $167.07 | 7.5M |
| 2023-05-23 | 167.79 | $169.74 | 5.6M |
| 2023-05-22 | 167.59 | $170.86 | 3.3M |
| 2023-05-19 | 167.24 | $170.11 | 4.8M |
| 2023-05-18 | 166.94 | $169.81 | 4.9M |
| 2023-05-17 | 166.64 | $165.34 | 4.9M |
| 2023-05-16 | 166.78 | $163.38 | 4.3M |
| 2023-05-15 | 167.13 | $165.26 | 3.8M |
| 2023-05-12 | 167.33 | $161.88 | 2.4M |
| 2023-05-11 | 167.91 | $161.17 | 3.3M |
| 2023-05-10 | 168.61 | $163.05 | 4.4M |
| 2023-05-09 | 169.20 | $163.00 | 5.7M |
| 2023-05-08 | 169.85 | $164.22 | 3.8M |
| 2023-05-05 | 170.45 | $165.82 | 5.5M |
| 2023-05-04 | 170.93 | $162.30 | 4.3M |
| 2023-05-03 | 171.84 | $163.35 | 4.4M |
| 2023-05-02 | 172.73 | $163.94 | 7.3M |
| 2023-05-01 | 173.66 | $166.68 | 4.8M |
| 2023-04-28 | 174.40 | $167.20 | 6.6M |
| 2023-04-27 | 175.15 | $165.27 | 6.7M |
| 2023-04-26 | 176.19 | $164.46 | 8.6M |
| 2023-04-25 | 177.43 | $169.39 | 7.1M |
| 2023-04-24 | 178.27 | $175.90 | 3.4M |
| 2023-04-21 | 178.52 | $177.02 | 6.8M |
| 2023-04-20 | 178.68 | $176.62 | 4.7M |
| 2023-04-19 | 178.90 | $177.08 | 3.1M |
| 2023-04-18 | 179.09 | $180.32 | 2.8M |
| 2023-04-17 | 178.96 | $180.05 | 2.8M |
| 2023-04-14 | 178.85 | $178.98 | 2.7M |
| 2023-04-13 | 178.83 | $179.11 | 3.3M |
| 2023-04-12 | 178.80 | $177.55 | 3.6M |
| 2023-04-11 | 178.93 | $179.87 | 3.3M |
| 2023-04-10 | 178.84 | $179.42 | 3.5M |
| 2023-04-06 | 178.77 | $178.12 | 3.7M |
| 2023-04-05 | 178.84 | $177.20 | 5.9M |
| 2023-04-04 | 179.02 | $180.40 | 4.7M |
| 2023-04-03 | 178.87 | $184.16 | 4.1M |
| 2023-03-31 | 178.31 | $186.01 | 4.8M |
| 2023-03-30 | 177.50 | $184.24 | 5.5M |
| 2023-03-29 | 176.80 | $181.04 | 5.2M |
| 2023-03-28 | 176.35 | $177.49 | 4.1M |
| 2023-03-27 | 176.23 | $177.05 | 4.5M |
| 2023-03-24 | 176.14 | $179.51 | 5.3M |
| 2023-03-23 | 175.79 | $180.28 | 5.1M |
| 2023-03-22 | 175.31 | $176.32 | 4.7M |
| 2023-03-21 | 175.21 | $178.41 | 4.2M |
| 2023-03-20 | 174.87 | $179.16 | 5.0M |
| 2023-03-17 | 174.42 | $175.71 | 13.0M |
| 2023-03-16 | 174.28 | $177.13 | 5.0M |
| 2023-03-15 | 173.98 | $174.39 | 4.9M |
| 2023-03-14 | 173.94 | $175.73 | 5.0M |
| 2023-03-13 | 173.75 | $173.89 | 5.5M |
| 2023-03-10 | 173.74 | $171.64 | 5.9M |
| 2023-03-09 | 173.96 | $173.44 | 4.7M |
| 2023-03-08 | 174.02 | $176.22 | 3.8M |
| 2023-03-07 | 173.78 | $172.06 | 3.8M |
| 2023-03-06 | 173.96 | $173.05 | 4.1M |
| 2023-03-03 | 174.06 | $175.68 | 4.4M |
| 2023-03-02 | 173.89 | $174.08 | 4.6M |
| 2023-03-01 | 173.87 | $172.17 | 4.6M |
| 2023-02-28 | 174.05 | $171.45 | 3.7M |
| 2023-02-27 | 174.32 | $170.74 | 3.3M |
| 2023-02-24 | 174.70 | $169.14 | 4.1M |
| 2023-02-23 | 175.29 | $171.82 | 4.9M |
| 2023-02-22 | 175.65 | $169.80 | 4.6M |
| 2023-02-21 | 176.27 | $170.76 | 7.0M |
| 2023-02-17 | 176.85 | $175.32 | 4.1M |
| 2023-02-16 | 177.01 | $176.08 | 4.2M |
| 2023-02-15 | 177.11 | $178.50 | 3.9M |
| 2023-02-14 | 176.96 | $176.34 | 4.2M |
| 2023-02-13 | 177.02 | $176.71 | 3.4M |
| 2023-02-10 | 177.06 | $175.79 | 5.5M |
| 2023-02-09 | 177.19 | $174.99 | 5.6M |
| 2023-02-08 | 177.42 | $176.50 | 5.7M |
| 2023-02-07 | 177.52 | $183.49 | 4.8M |
| 2023-02-06 | 176.89 | $181.00 | 4.4M |
| 2023-02-03 | 176.46 | $182.29 | 5.7M |
| 2023-02-02 | 175.84 | $184.72 | 11.7M |
| 2023-02-01 | 174.91 | $182.10 | 7.8M |
| 2023-01-31 | 174.15 | $177.21 | 5.9M |
| 2023-01-30 | 173.83 | $173.13 | 5.0M |
| 2023-01-27 | 173.90 | $175.24 | 6.1M |
| 2023-01-26 | 173.76 | $174.10 | 6.3M |
| 2023-01-25 | 173.73 | $175.04 | 6.7M |
| 2023-01-24 | 173.59 | $177.04 | 5.4M |
| 2023-01-23 | 173.23 | $178.17 | 7.8M |
| 2023-01-20 | 172.70 | $173.00 | 7.6M |
| 2023-01-19 | 172.67 | $170.93 | 6.0M |
| 2023-01-18 | 172.86 | $173.76 | 5.9M |
| 2023-01-17 | 172.76 | $175.40 | 5.7M |
| 2023-01-13 | 172.48 | $179.01 | 3.7M |
| 2023-01-12 | 171.80 | $178.13 | 4.3M |
| 2023-01-11 | 171.13 | $178.87 | 5.0M |
| 2023-01-10 | 170.32 | $178.40 | 4.3M |
| 2023-01-09 | 169.46 | $176.68 | 5.7M |
| 2023-01-06 | 168.71 | $175.16 | 6.7M |
| 2023-01-05 | 168.03 | $166.93 | 6.9M |
| 2023-01-04 | 168.14 | $169.17 | 6.3M |
| 2023-01-03 | 168.03 | $163.21 | 4.3M |
| 2022-12-30 | 168.54 | $165.22 | 3.2M |
| 2022-12-29 | 168.89 | $165.02 | 4.1M |
| 2022-12-28 | 169.30 | $161.19 | 3.0M |
| 2022-12-27 | 170.15 | $163.78 | 3.5M |
| 2022-12-23 | 170.82 | $164.38 | 2.6M |
| 2022-12-22 | 171.50 | $164.70 | 7.2M |
| 2022-12-21 | 172.22 | $168.73 | 3.6M |
| 2022-12-20 | 172.58 | $166.09 | 3.8M |
| 2022-12-19 | 173.27 | $167.61 | 4.5M |
| 2022-12-16 | 173.86 | $169.55 | 10.4M |
| 2022-12-15 | 174.32 | $170.01 | 6.0M |
| 2022-12-14 | 174.77 | $175.82 | 5.1M |
| 2022-12-13 | 174.66 | $177.50 | 7.0M |
| 2022-12-12 | 174.36 | $177.48 | 5.3M |
| 2022-12-09 | 174.03 | $174.26 | 4.0M |
| 2022-12-08 | 174.01 | $176.36 | 3.9M |
| 2022-12-07 | 173.76 | $173.75 | 3.2M |
| 2022-12-06 | 173.76 | $174.34 | 4.4M |
| 2022-12-05 | 173.70 | $177.39 | 4.9M |
| 2022-12-02 | 173.31 | $177.66 | 3.8M |
| 2022-12-01 | 172.85 | $177.50 | 5.5M |
| 2022-11-30 | 172.36 | $180.46 | 9.8M |
| 2022-11-29 | 171.51 | $172.98 | 3.1M |
| 2022-11-28 | 171.35 | $173.00 | 5.4M |
| 2022-11-25 | 171.18 | $177.07 | 1.6M |
| 2022-11-23 | 170.56 | $178.98 | 3.9M |
| 2022-11-22 | 169.67 | $177.22 | 4.7M |
| 2022-11-21 | 168.88 | $172.40 | 4.7M |
| 2022-11-18 | 168.51 | $175.18 | 5.5M |
| 2022-11-17 | 167.81 | $175.36 | 5.3M |
| 2022-11-16 | 167.01 | $173.46 | 7.7M |
| 2022-11-15 | 166.33 | $177.57 | 6.6M |
| 2022-11-14 | 165.15 | $177.44 | 5.4M |
| 2022-11-11 | 163.86 | $179.49 | 6.9M |
| 2022-11-10 | 162.21 | $174.69 | 9.9M |
| 2022-11-09 | 160.90 | $164.99 | 4.8M |
| 2022-11-08 | 160.47 | $168.11 | 5.1M |
| 2022-11-07 | 159.66 | $165.69 | 4.9M |
| 2022-11-04 | 159.03 | $162.65 | 6.7M |
| 2022-11-03 | 158.65 | $156.52 | 4.6M |
| 2022-11-02 | 158.87 | $158.49 | 6.9M |
| 2022-11-01 | 158.91 | $162.90 | 5.0M |
| 2022-10-31 | 158.49 | $160.63 | 6.3M |
| 2022-10-28 | 158.27 | $161.36 | 6.8M |
| 2022-10-27 | 157.94 | $156.76 | 7.1M |
| 2022-10-26 | 158.06 | $157.87 | 13.0M |
| 2022-10-25 | 158.08 | $162.16 | 8.6M |
| 2022-10-24 | 157.66 | $161.65 | 5.5M |
| 2022-10-21 | 157.23 | $159.72 | 7.7M |
| 2022-10-20 | 156.97 | $153.72 | 6.5M |
| 2022-10-19 | 157.32 | $152.65 | 5.1M |
| 2022-10-18 | 157.81 | $151.51 | 4.9M |
| 2022-10-17 | 158.47 | $150.99 | 5.9M |
| 2022-10-14 | 159.26 | $148.34 | 7.5M |
| 2022-10-13 | 160.41 | $154.34 | 7.9M |
| 2022-10-12 | 161.04 | $151.55 | 4.5M |
| 2022-10-11 | 162.04 | $153.45 | 9.5M |
| 2022-10-10 | 162.95 | $156.79 | 6.6M |
| 2022-10-07 | 163.60 | $159.28 | 8.3M |
| 2022-10-06 | 164.05 | $166.54 | 4.2M |
| 2022-10-05 | 163.79 | $167.80 | 5.3M |
| 2022-10-04 | 163.37 | $165.15 | 7.2M |
| 2022-10-03 | 163.18 | $159.84 | 6.7M |
| 2022-09-30 | 163.53 | $154.78 | 6.1M |
| 2022-09-29 | 164.45 | $158.45 | 6.7M |
| 2022-09-28 | 165.08 | $162.80 | 4.9M |
| 2022-09-27 | 165.32 | $160.71 | 4.3M |
| 2022-09-26 | 165.81 | $160.46 | 4.6M |
| 2022-09-23 | 166.37 | $161.29 | 6.9M |
| 2022-09-22 | 166.91 | $162.62 | 5.7M |
| 2022-09-21 | 167.36 | $163.30 | 6.6M |
| 2022-09-20 | 167.78 | $166.06 | 5.2M |
| 2022-09-19 | 167.97 | $166.25 | 4.9M |
| 2022-09-16 | 168.15 | $165.26 | 13.4M |
| 2022-09-15 | 168.45 | $162.67 | 6.1M |
| 2022-09-14 | 169.06 | $165.26 | 4.8M |
| 2022-09-13 | 169.46 | $162.65 | 7.9M |
| 2022-09-12 | 170.17 | $170.58 | 5.2M |
| 2022-09-09 | 170.13 | $170.74 | 5.2M |
| 2022-09-08 | 170.07 | $168.41 | 5.5M |
| 2022-09-07 | 170.24 | $165.82 | 5.3M |
| 2022-09-06 | 170.71 | $163.10 | 5.1M |
| 2022-09-02 | 171.51 | $163.00 | 4.5M |
| 2022-09-01 | 172.40 | $166.16 | 5.6M |
| 2022-08-31 | 173.06 | $165.21 | 6.5M |
| 2022-08-30 | 173.89 | $166.74 | 5.3M |
| 2022-08-29 | 174.64 | $167.94 | 4.6M |
| 2022-08-26 | 175.34 | $169.49 | 6.6M |
| 2022-08-25 | 175.96 | $177.31 | 4.4M |
| 2022-08-24 | 175.82 | $172.19 | 3.0M |
| 2022-08-23 | 176.20 | $172.52 | 3.7M |
| 2022-08-22 | 176.59 | $171.44 | 4.9M |
| 2022-08-19 | 177.13 | $176.45 | 4.6M |
| 2022-08-18 | 177.20 | $178.46 | 4.4M |
| 2022-08-17 | 177.07 | $176.71 | 6.9M |
| 2022-08-16 | 177.11 | $183.36 | 4.5M |
| 2022-08-15 | 176.45 | $185.40 | 2.9M |
| 2022-08-12 | 175.51 | $185.38 | 4.2M |
| 2022-08-11 | 174.47 | $182.06 | 3.9M |
| 2022-08-10 | 173.67 | $183.12 | 4.3M |
| 2022-08-09 | 172.67 | $177.71 | 5.3M |
| 2022-08-08 | 172.14 | $182.80 | 3.5M |
| 2022-08-05 | 171.02 | $184.30 | 3.7M |
| 2022-08-04 | 169.63 | $184.91 | 4.5M |
| 2022-08-03 | 168.02 | $183.47 | 6.2M |
| 2022-08-02 | 166.39 | $177.22 | 4.4M |
| 2022-08-01 | 165.25 | $178.80 | 4.9M |
| 2022-07-29 | 163.82 | $178.89 | 6.6M |
| 2022-07-28 | 162.24 | $175.75 | 6.5M |
| 2022-07-27 | 160.81 | $171.54 | 11.6M |
| 2022-07-26 | 159.69 | $160.84 | 6.1M |
| 2022-07-25 | 159.56 | $163.20 | 4.2M |
| 2022-07-22 | 159.18 | $163.90 | 5.3M |
| 2022-07-21 | 158.68 | $166.54 | 5.5M |
| 2022-07-20 | 157.86 | $165.33 | 5.9M |
| 2022-07-19 | 157.07 | $164.64 | 5.4M |
| 2022-07-18 | 156.27 | $159.67 | 4.1M |
| 2022-07-15 | 155.92 | $160.54 | 7.5M |
| 2022-07-14 | 155.43 | $157.85 | 4.8M |
| 2022-07-13 | 155.18 | $154.29 | 3.8M |
| 2022-07-12 | 155.27 | $154.46 | 4.1M |
| 2022-07-11 | 155.35 | $153.56 | 4.1M |
| 2022-07-08 | 155.54 | $155.53 | 3.5M |
| 2022-07-07 | 155.54 | $154.69 | 5.2M |
| 2022-07-06 | 155.63 | $150.81 | 5.2M |
| 2022-07-05 | 156.14 | $149.10 | 8.5M |
| 2022-07-01 | 156.88 | $148.54 | 8.7M |
| 2022-06-30 | 157.76 | $153.65 | 6.8M |
| 2022-06-29 | 158.19 | $152.78 | 4.3M |
| 2022-06-28 | 158.76 | $154.16 | 4.7M |
| 2022-06-27 | 159.25 | $155.62 | 5.8M |
| 2022-06-24 | 159.63 | $155.95 | 6.4M |
| 2022-06-23 | 160.02 | $151.14 | 4.3M |
| 2022-06-22 | 160.95 | $152.60 | 4.2M |
| 2022-06-21 | 161.83 | $153.46 | 6.3M |
| 2022-06-17 | 162.71 | $150.20 | 11.3M |
| 2022-06-16 | 164.03 | $151.37 | 6.8M |
| 2022-06-15 | 165.36 | $155.92 | 5.4M |
| 2022-06-14 | 166.35 | $154.08 | 4.8M |
| 2022-06-13 | 167.65 | $153.53 | 7.8M |
| 2022-06-10 | 169.13 | $157.78 | 6.5M |
| 2022-06-09 | 170.33 | $161.58 | 5.4M |
| 2022-06-08 | 171.25 | $165.37 | 5.1M |
| 2022-06-07 | 171.87 | $169.85 | 4.4M |
| 2022-06-06 | 172.08 | $167.76 | 5.6M |
| 2022-06-03 | 172.53 | $172.33 | 4.5M |
| 2022-06-02 | 172.55 | $176.72 | 6.5M |
| 2022-06-01 | 172.12 | $174.42 | 4.7M |
| 2022-05-31 | 171.87 | $176.76 | 9.4M |
| 2022-05-27 | 171.36 | $177.97 | 5.9M |
| 2022-05-26 | 170.66 | $174.13 | 4.5M |
| 2022-05-25 | 170.30 | $170.01 | 4.7M |
| 2022-05-24 | 170.33 | $167.86 | 5.1M |
| 2022-05-23 | 170.59 | $169.93 | 5.4M |
| 2022-05-20 | 170.66 | $169.81 | 6.3M |
| 2022-05-19 | 170.75 | $167.62 | 5.4M |
| 2022-05-18 | 171.07 | $170.30 | 5.7M |
| 2022-05-17 | 171.16 | $174.98 | 5.9M |
| 2022-05-16 | 170.75 | $168.50 | 3.6M |
| 2022-05-13 | 170.99 | $169.74 | 5.3M |
| 2022-05-12 | 171.12 | $165.90 | 5.9M |
| 2022-05-11 | 171.67 | $164.69 | 5.9M |
| 2022-05-10 | 172.41 | $168.24 | 7.0M |
| 2022-05-09 | 172.85 | $164.94 | 7.9M |
| 2022-05-06 | 173.68 | $167.45 | 5.7M |
| 2022-05-05 | 174.33 | $170.28 | 7.7M |
| 2022-05-04 | 174.76 | $176.23 | 10.3M |
| 2022-05-03 | 174.61 | $172.54 | 5.4M |
| 2022-05-02 | 174.82 | $174.00 | 5.9M |
| 2022-04-29 | 174.91 | $170.25 | 6.7M |
| 2022-04-28 | 175.40 | $175.85 | 8.2M |
| 2022-04-27 | 175.35 | $169.39 | 12.6M |
| 2022-04-26 | 175.98 | $168.44 | 9.6M |
| 2022-04-25 | 176.77 | $173.91 | 8.7M |
| 2022-04-22 | 177.08 | $173.31 | 6.4M |
| 2022-04-21 | 177.47 | $177.23 | 4.7M |
| 2022-04-20 | 177.50 | $179.42 | 4.6M |
| 2022-04-19 | 177.30 | $179.06 | 4.7M |
| 2022-04-18 | 177.11 | $176.56 | 3.6M |
| 2022-04-14 | 177.17 | $173.66 | 4.6M |
| 2022-04-13 | 177.54 | $175.11 | 5.2M |
| 2022-04-12 | 177.79 | $173.00 | 4.6M |
| 2022-04-11 | 178.30 | $171.94 | 4.3M |
| 2022-04-08 | 178.97 | $174.11 | 4.5M |
| 2022-04-07 | 179.48 | $177.60 | 4.2M |
| 2022-04-06 | 179.68 | $177.25 | 6.9M |
| 2022-04-05 | 179.93 | $177.18 | 7.0M |
| 2022-04-04 | 180.22 | $182.71 | 4.6M |
| 2022-04-01 | 179.96 | $182.08 | 4.6M |
| 2022-03-31 | 179.73 | $183.48 | 7.2M |
| 2022-03-30 | 179.34 | $187.45 | 3.9M |
| 2022-03-29 | 178.49 | $191.01 | 5.8M |
| 2022-03-28 | 177.17 | $185.68 | 3.1M |
| 2022-03-25 | 176.27 | $184.90 | 3.7M |
| 2022-03-24 | 175.36 | $184.21 | 4.2M |
| 2022-03-23 | 174.43 | $179.08 | 4.8M |
| 2022-03-22 | 173.94 | $182.35 | 3.8M |
| 2022-03-21 | 173.06 | $180.46 | 5.0M |
| 2022-03-18 | 172.28 | $180.10 | 9.0M |
| 2022-03-17 | 171.46 | $178.47 | 4.9M |
| 2022-03-16 | 170.72 | $176.33 | 5.7M |
| 2022-03-15 | 170.13 | $172.32 | 5.1M |
| 2022-03-14 | 169.90 | $166.72 | 4.9M |
| 2022-03-11 | 170.23 | $170.36 | 4.9M |
| 2022-03-10 | 170.22 | $172.75 | 6.1M |
| 2022-03-09 | 169.95 | $172.46 | 6.0M |
| 2022-03-08 | 169.69 | $167.34 | 7.5M |
| 2022-03-07 | 169.94 | $164.89 | 7.1M |
| 2022-03-04 | 170.47 | $169.98 | 6.8M |
| 2022-03-03 | 170.52 | $171.00 | 5.2M |
| 2022-03-02 | 170.47 | $170.10 | 5.3M |
| 2022-03-01 | 170.51 | $167.29 | 6.0M |
| 2022-02-28 | 170.84 | $169.99 | 5.7M |
| 2022-02-25 | 170.93 | $170.82 | 4.8M |
| 2022-02-24 | 170.95 | $169.59 | 7.8M |
| 2022-02-23 | 171.09 | $165.64 | 5.9M |
| 2022-02-22 | 171.66 | $166.69 | 7.3M |
| 2022-02-18 | 172.19 | $166.74 | 6.4M |
| 2022-02-17 | 172.76 | $164.65 | 6.8M |
| 2022-02-16 | 173.61 | $168.24 | 4.6M |
| 2022-02-15 | 174.18 | $166.17 | 7.0M |
| 2022-02-14 | 175.02 | $162.47 | 7.5M |
| 2022-02-11 | 176.34 | $164.40 | 7.6M |
| 2022-02-10 | 177.60 | $170.66 | 7.6M |
| 2022-02-09 | 178.33 | $176.71 | 7.1M |
| 2022-02-08 | 178.50 | $172.63 | 4.6M |
| 2022-02-07 | 179.12 | $169.95 | 6.4M |
| 2022-02-04 | 180.09 | $171.42 | 11.4M |
| 2022-02-03 | 181.00 | $175.59 | 11.7M |
| 2022-02-02 | 181.57 | $187.84 | 9.0M |
| 2022-02-01 | 180.91 | $181.29 | 6.2M |
| 2022-01-31 | 180.87 | $179.49 | 7.0M |
| 2022-01-28 | 181.01 | $177.29 | 7.3M |
| 2022-01-27 | 181.40 | $174.81 | 6.8M |
| 2022-01-26 | 182.10 | $178.33 | 12.9M |
| 2022-01-25 | 182.50 | $173.96 | 8.2M |
| 2022-01-24 | 183.39 | $178.34 | 11.7M |
| 2022-01-21 | 183.93 | $175.64 | 11.5M |
| 2022-01-20 | 184.80 | $173.45 | 6.1M |
| 2022-01-19 | 185.99 | $178.30 | 5.2M |
| 2022-01-18 | 186.80 | $182.28 | 7.4M |
| 2022-01-14 | 187.28 | $187.01 | 4.7M |
| 2022-01-13 | 187.31 | $184.15 | 5.4M |
| 2022-01-12 | 187.64 | $186.03 | 4.2M |
| 2022-01-11 | 187.81 | $184.64 | 5.2M |
| 2022-01-10 | 188.14 | $182.96 | 7.2M |
| 2022-01-07 | 188.69 | $179.44 | 7.4M |
| 2022-01-06 | 189.66 | $186.76 | 4.5M |
| 2022-01-05 | 189.97 | $186.82 | 5.0M |
| 2022-01-04 | 190.30 | $190.80 | 4.1M |
| 2022-01-03 | 190.25 | $190.60 | 3.8M |
| 2021-12-31 | 190.21 | $188.47 | 2.8M |
| 2021-12-30 | 190.39 | $189.41 | 2.1M |
| 2021-12-29 | 190.49 | $190.81 | 2.8M |
| 2021-12-28 | 190.46 | $191.10 | 2.8M |
| 2021-12-27 | 190.39 | $191.84 | 3.4M |
| 2021-12-23 | 190.24 | $187.40 | 3.3M |
| 2021-12-22 | 190.54 | $186.93 | 3.4M |
| 2021-12-21 | 190.92 | $186.37 | 6.1M |
| 2021-12-20 | 191.40 | $184.24 | 4.5M |
| 2021-12-17 | 192.15 | $186.30 | 8.4M |
| 2021-12-16 | 192.77 | $188.24 | 5.5M |
| 2021-12-15 | 193.25 | $193.44 | 6.3M |
| 2021-12-14 | 193.22 | $190.27 | 6.1M |
| 2021-12-13 | 193.54 | $193.24 | 6.2M |
| 2021-12-10 | 193.57 | $196.00 | 3.3M |
| 2021-12-09 | 193.31 | $193.40 | 3.6M |
| 2021-12-08 | 193.30 | $196.39 | 4.3M |
| 2021-12-07 | 192.98 | $199.03 | 5.8M |
| 2021-12-06 | 192.34 | $194.61 | 4.1M |
| 2021-12-03 | 192.10 | $193.38 | 4.9M |
| 2021-12-02 | 191.97 | $193.58 | 4.2M |
| 2021-12-01 | 191.80 | $191.76 | 7.3M |
| 2021-11-30 | 191.80 | $192.37 | 8.8M |
| 2021-11-29 | 191.74 | $194.38 | 4.6M |
| 2021-11-26 | 191.46 | $188.26 | 3.3M |
| 2021-11-24 | 191.80 | $193.60 | 6.5M |
| 2021-11-23 | 191.61 | $192.64 | 4.9M |
| 2021-11-22 | 191.50 | $192.50 | 4.7M |
| 2021-11-19 | 191.39 | $195.16 | 5.1M |
| 2021-11-18 | 191.00 | $193.47 | 4.7M |
| 2021-11-17 | 190.74 | $189.57 | 4.2M |
| 2021-11-16 | 190.86 | $188.52 | 3.3M |
| 2021-11-15 | 191.11 | $189.23 | 3.0M |
| 2021-11-12 | 191.31 | $190.08 | 3.1M |
| 2021-11-11 | 191.43 | $188.60 | 2.6M |
| 2021-11-10 | 191.73 | $187.02 | 4.3M |
| 2021-11-09 | 192.23 | $190.79 | 4.3M |
| 2021-11-08 | 192.38 | $192.36 | 5.2M |
| 2021-11-05 | 192.38 | $193.40 | 4.5M |
| 2021-11-04 | 192.28 | $191.11 | 4.8M |
| 2021-11-03 | 192.40 | $189.19 | 3.7M |
| 2021-11-02 | 192.74 | $189.34 | 4.0M |
| 2021-11-01 | 193.09 | $187.47 | 4.2M |
| 2021-10-29 | 193.69 | $187.48 | 4.6M |
| 2021-10-28 | 194.34 | $187.87 | 5.1M |
| 2021-10-27 | 195.02 | $187.10 | 10.4M |
| 2021-10-26 | 195.85 | $196.98 | 5.8M |
| 2021-10-25 | 195.73 | $200.20 | 4.3M |
| 2021-10-22 | 195.26 | $199.07 | 3.6M |
| 2021-10-21 | 194.86 | $201.29 | 3.3M |
| 2021-10-20 | 194.19 | $199.38 | 3.0M |
| 2021-10-19 | 193.64 | $198.23 | 2.7M |
| 2021-10-18 | 193.16 | $194.91 | 2.8M |
| 2021-10-15 | 192.97 | $194.45 | 2.6M |
| 2021-10-14 | 192.82 | $192.49 | 3.4M |
| 2021-10-13 | 192.85 | $187.10 | 3.8M |
| 2021-10-12 | 193.46 | $188.48 | 6.2M |
| 2021-10-11 | 193.98 | $193.37 | 2.3M |
| 2021-10-08 | 194.05 | $195.24 | 2.6M |
| 2021-10-07 | 193.92 | $195.31 | 2.9M |
| 2021-10-06 | 193.77 | $194.39 | 3.1M |
| 2021-10-05 | 193.71 | $193.88 | 3.9M |
| 2021-10-04 | 193.69 | $190.40 | 3.9M |
| 2021-10-01 | 194.04 | $193.79 | 3.0M |
| 2021-09-30 | 194.06 | $192.21 | 3.3M |
| 2021-09-29 | 194.26 | $193.07 | 3.4M |
| 2021-09-28 | 194.39 | $194.89 | 4.3M |
| 2021-09-27 | 194.33 | $200.33 | 3.0M |
| 2021-09-24 | 193.70 | $200.65 | 3.2M |
| 2021-09-23 | 192.97 | $198.67 | 2.8M |
| 2021-09-22 | 192.37 | $195.92 | 3.5M |
| 2021-09-21 | 192.00 | $192.96 | 3.1M |
| 2021-09-20 | 191.89 | $192.59 | 4.6M |
| 2021-09-17 | 191.82 | $196.25 | 5.8M |
| 2021-09-16 | 191.35 | $196.82 | 2.7M |
| 2021-09-15 | 190.78 | $197.50 | 4.0M |
| 2021-09-14 | 190.07 | $195.11 | 3.2M |
| 2021-09-13 | 189.54 | $193.98 | 3.7M |
| 2021-09-10 | 189.07 | $190.65 | 3.3M |
| 2021-09-09 | 188.91 | $188.47 | 1.8M |
| 2021-09-08 | 188.95 | $188.80 | 2.0M |
| 2021-09-07 | 188.97 | $189.46 | 2.3M |
| 2021-09-03 | 188.92 | $189.88 | 2.1M |
| 2021-09-02 | 188.82 | $189.41 | 2.1M |
| 2021-09-01 | 188.76 | $188.35 | 4.5M |
| 2021-08-31 | 188.80 | $190.91 | 4.2M |
| 2021-08-30 | 188.58 | $191.43 | 2.4M |
| 2021-08-27 | 188.28 | $190.52 | 2.9M |
| 2021-08-26 | 188.04 | $187.97 | 3.6M |
| 2021-08-25 | 188.05 | $188.09 | 3.2M |
| 2021-08-24 | 188.04 | $187.82 | 3.3M |
| 2021-08-23 | 188.07 | $187.85 | 3.5M |
| 2021-08-20 | 188.09 | $184.97 | 3.9M |
| 2021-08-19 | 188.42 | $185.04 | 3.9M |
| 2021-08-18 | 188.77 | $183.80 | 2.9M |
| 2021-08-17 | 189.29 | $186.32 | 3.4M |
| 2021-08-16 | 189.61 | $189.85 | 2.5M |
| 2021-08-13 | 189.58 | $188.70 | 1.9M |
| 2021-08-12 | 189.67 | $187.87 | 3.9M |
| 2021-08-11 | 189.86 | $189.50 | 2.3M |
| 2021-08-10 | 189.90 | $189.65 | 3.5M |
| 2021-08-09 | 189.93 | $190.45 | 2.4M |
| 2021-08-06 | 189.88 | $192.96 | 2.4M |
| 2021-08-05 | 189.55 | $193.16 | 2.8M |
| 2021-08-04 | 189.17 | $192.38 | 3.8M |
| 2021-08-03 | 188.83 | $189.34 | 3.7M |
| 2021-08-02 | 188.78 | $190.72 | 2.9M |
| 2021-07-30 | 188.57 | $190.62 | 2.5M |
| 2021-07-29 | 188.36 | $189.83 | 3.1M |
| 2021-07-28 | 188.20 | $186.85 | 3.0M |
| 2021-07-27 | 188.35 | $185.13 | 4.6M |
| 2021-07-26 | 188.69 | $188.26 | 4.5M |
| 2021-07-23 | 188.73 | $186.85 | 6.0M |
| 2021-07-22 | 188.93 | $183.91 | 12.7M |
| 2021-07-21 | 189.46 | $194.24 | 6.4M |
| 2021-07-20 | 188.95 | $187.77 | 4.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
298.84
2026-07-17
Close Price
$284.02
Vol: 7.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
145.57
Average
185.42
Maximum
306.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 298.84 | $284.02 | 7.7M |
| 2026-07-16 | 300.61 | $291.22 | 7.2M |
| 2026-07-15 | 301.76 | $301.19 | 6.4M |
| 2026-07-14 | 302.02 | $305.55 | 5.8M |
| 2026-07-13 | 301.84 | $298.57 | 7.6M |
| 2026-07-10 | 302.32 | $311.46 | 4.1M |
| 2026-07-09 | 301.43 | $308.53 | 6.2M |
| 2026-07-08 | 300.73 | $301.32 | 6.5M |
| 2026-07-07 | 300.66 | $293.30 | 8.3M |
| 2026-07-06 | 301.32 | $303.50 | 6.7M |
| 2026-07-02 | 301.01 | $293.08 | 9.8M |
| 2026-07-01 | 301.78 | $298.41 | 8.7M |
| 2026-06-30 | 302.08 | $298.07 | 10.9M |
| 2026-06-29 | 302.39 | $285.48 | 13.0M |
| 2026-06-26 | 303.99 | $285.43 | 29.8M |
| 2026-06-25 | 305.74 | $311.81 | 8.8M |
| 2026-06-24 | 305.01 | $303.11 | 8.8M |
| 2026-06-23 | 305.22 | $304.36 | 10.8M |
| 2026-06-22 | 305.32 | $332.28 | 9.0M |
| 2026-06-18 | 302.61 | $322.86 | 21.9M |
| 2026-06-17 | 300.70 | $301.88 | 7.1M |
| 2026-06-16 | 300.80 | $305.71 | 7.7M |
| 2026-06-15 | 300.51 | $313.34 | 7.5M |
| 2026-06-12 | 299.44 | $301.12 | 5.4M |
| 2026-06-11 | 299.56 | $297.10 | 9.9M |
| 2026-06-10 | 300.12 | $282.01 | 7.3M |
| 2026-06-09 | 302.17 | $288.63 | 8.9M |
| 2026-06-08 | 303.64 | $290.90 | 7.8M |
| 2026-06-05 | 304.88 | $285.06 | 11.9M |
| 2026-06-04 | 306.67 | $305.37 | 7.9M |
| 2026-06-03 | 306.45 | $308.59 | 6.7M |
| 2026-06-02 | 305.80 | $308.12 | 11.1M |
| 2026-06-01 | 305.06 | $293.20 | 9.6M |
| 2026-05-29 | 305.68 | $305.68 | 16.8M |
| 2026-05-28 | 305.00 | $315.95 | 5.9M |
| 2026-05-27 | 303.12 | $317.45 | 6.7M |
| 2026-05-26 | 300.84 | $324.89 | 8.5M |
| 2026-05-22 | 297.60 | $309.21 | 7.1M |
| 2026-05-21 | 295.69 | $298.39 | 5.7M |
| 2026-05-20 | 294.73 | $304.88 | 7.7M |
| 2026-05-19 | 292.84 | $302.31 | 7.3M |
| 2026-05-18 | 290.85 | $300.60 | 6.5M |
| 2026-05-15 | 288.71 | $302.73 | 6.7M |
| 2026-05-14 | 286.03 | $308.17 | 5.8M |
| 2026-05-13 | 282.41 | $306.34 | 7.5M |
| 2026-05-12 | 278.55 | $295.17 | 6.4M |
| 2026-05-11 | 275.38 | $297.76 | 9.3M |
| 2026-05-08 | 271.58 | $287.80 | 8.9M |
| 2026-05-07 | 268.39 | $285.24 | 7.0M |
| 2026-05-06 | 265.10 | $289.44 | 10.2M |
| 2026-05-05 | 261.02 | $281.00 | 7.3M |
| 2026-05-04 | 257.37 | $280.89 | 5.5M |
| 2026-05-01 | 253.34 | $281.02 | 4.5M |
| 2026-04-30 | 248.88 | $281.08 | 11.1M |
| 2026-04-29 | 244.02 | $269.22 | 7.8M |
| 2026-04-28 | 239.92 | $265.00 | 8.4M |
| 2026-04-27 | 235.86 | $269.50 | 10.0M |
| 2026-04-24 | 230.99 | $277.14 | 13.9M |
| 2026-04-23 | 224.99 | $282.23 | 25.7M |
| 2026-04-22 | 218.10 | $236.31 | 11.5M |
| 2026-04-21 | 215.39 | $233.15 | 6.8M |
| 2026-04-20 | 212.76 | $233.70 | 6.1M |
| 2026-04-17 | 209.86 | $229.82 | 7.1M |
| 2026-04-16 | 207.14 | $223.10 | 6.7M |
| 2026-04-15 | 204.90 | $216.29 | 4.5M |
| 2026-04-14 | 203.20 | $218.87 | 5.5M |
| 2026-04-13 | 201.14 | $216.71 | 4.6M |
| 2026-04-10 | 199.16 | $214.73 | 4.3M |
| 2026-04-09 | 197.26 | $214.98 | 5.5M |
| 2026-04-08 | 195.25 | $208.90 | 7.5M |
| 2026-04-07 | 193.76 | $199.74 | 4.7M |
| 2026-04-06 | 193.14 | $199.42 | 4.2M |
| 2026-04-02 | 192.51 | $194.87 | 3.4M |
| 2026-04-01 | 192.33 | $196.30 | 5.4M |
| 2026-03-31 | 192.04 | $194.14 | 7.3M |
| 2026-03-30 | 192.00 | $186.42 | 6.0M |
| 2026-03-27 | 192.81 | $190.33 | 5.8M |
| 2026-03-26 | 193.35 | $193.41 | 6.3M |
| 2026-03-25 | 193.69 | $196.77 | 4.5M |
| 2026-03-24 | 193.78 | $194.63 | 7.0M |
| 2026-03-23 | 194.18 | $188.63 | 7.5M |
| 2026-03-20 | 195.29 | $187.19 | 15.0M |
| 2026-03-19 | 196.69 | $188.29 | 5.9M |
| 2026-03-18 | 198.13 | $190.78 | 5.1M |
| 2026-03-17 | 199.49 | $194.45 | 3.4M |
| 2026-03-16 | 200.64 | $194.13 | 4.8M |
| 2026-03-13 | 201.99 | $190.78 | 3.7M |
| 2026-03-12 | 203.80 | $190.05 | 8.2M |
| 2026-03-11 | 205.85 | $198.67 | 5.0M |
| 2026-03-10 | 207.20 | $197.46 | 5.9M |
| 2026-03-09 | 208.75 | $196.20 | 7.6M |
| 2026-03-06 | 210.55 | $193.23 | 7.2M |
| 2026-03-05 | 212.78 | $197.98 | 8.1M |
| 2026-03-04 | 214.67 | $202.39 | 5.5M |
| 2026-03-03 | 216.25 | $202.67 | 7.5M |
| 2026-03-02 | 217.92 | $209.82 | 6.8M |
| 2026-02-27 | 218.92 | $212.11 | 8.3M |
| 2026-02-26 | 219.75 | $212.63 | 6.0M |
| 2026-02-25 | 220.54 | $213.90 | 7.0M |
| 2026-02-24 | 221.12 | $213.35 | 9.5M |
| 2026-02-23 | 221.68 | $219.86 | 7.9M |
| 2026-02-20 | 221.50 | $219.73 | 5.5M |
| 2026-02-19 | 221.21 | $218.05 | 5.0M |
| 2026-02-18 | 220.96 | $223.32 | 6.7M |
| 2026-02-17 | 220.05 | $225.69 | 5.5M |
| 2026-02-13 | 218.76 | $226.16 | 5.0M |
| 2026-02-12 | 217.24 | $223.00 | 8.5M |
| 2026-02-11 | 215.89 | $226.56 | 9.1M |
| 2026-02-10 | 214.01 | $220.92 | 5.1M |
| 2026-02-09 | 212.52 | $218.77 | 9.2M |
| 2026-02-06 | 211.10 | $221.44 | 9.4M |
| 2026-02-05 | 209.26 | $223.98 | 11.0M |
| 2026-02-04 | 207.01 | $222.92 | 14.5M |
| 2026-02-03 | 204.70 | $225.21 | 15.2M |
| 2026-02-02 | 201.95 | $225.01 | 11.2M |
| 2026-01-30 | 199.00 | $215.55 | 9.1M |
| 2026-01-29 | 196.74 | $218.97 | 14.1M |
| 2026-01-28 | 193.95 | $216.17 | 19.6M |
| 2026-01-27 | 191.23 | $196.63 | 10.7M |
| 2026-01-26 | 190.29 | $196.59 | 9.2M |
| 2026-01-23 | 189.25 | $193.31 | 6.7M |
| 2026-01-22 | 188.45 | $194.99 | 7.3M |
| 2026-01-21 | 187.41 | $194.41 | 7.3M |
| 2026-01-20 | 186.34 | $189.59 | 9.5M |
| 2026-01-16 | 185.66 | $191.58 | 6.9M |
| 2026-01-15 | 184.71 | $189.12 | 6.9M |
| 2026-01-14 | 183.95 | $193.45 | 8.0M |
| 2026-01-13 | 182.69 | $188.53 | 4.1M |
| 2026-01-12 | 181.87 | $189.07 | 6.5M |
| 2026-01-09 | 180.95 | $190.31 | 6.0M |
| 2026-01-08 | 179.88 | $188.45 | 6.9M |
| 2026-01-07 | 178.94 | $185.71 | 8.3M |
| 2026-01-06 | 178.24 | $192.10 | 13.2M |
| 2026-01-05 | 176.88 | $177.17 | 6.8M |
| 2026-01-02 | 176.96 | $177.52 | 6.1M |
| 2025-12-31 | 177.04 | $173.49 | 3.4M |
| 2025-12-30 | 177.50 | $175.42 | 3.9M |
| 2025-12-29 | 177.75 | $175.69 | 4.2M |
| 2025-12-26 | 177.93 | $176.88 | 3.2M |
| 2025-12-24 | 177.95 | $177.13 | 1.3M |
| 2025-12-23 | 177.87 | $177.08 | 3.5M |
| 2025-12-22 | 177.72 | $178.82 | 5.4M |
| 2025-12-19 | 177.31 | $176.29 | 19.1M |
| 2025-12-18 | 177.03 | $176.19 | 8.5M |
| 2025-12-17 | 176.67 | $174.49 | 8.9M |
| 2025-12-16 | 176.39 | $177.56 | 5.7M |
| 2025-12-15 | 175.71 | $177.97 | 9.0M |
| 2025-12-12 | 174.91 | $179.42 | 6.0M |
| 2025-12-11 | 173.88 | $181.67 | 4.8M |
| 2025-12-10 | 172.55 | $181.67 | 5.3M |
| 2025-12-09 | 171.12 | $179.52 | 3.8M |
| 2025-12-08 | 169.80 | $180.94 | 6.4M |
| 2025-12-05 | 168.24 | $182.54 | 6.6M |
| 2025-12-04 | 166.44 | $180.12 | 6.7M |
| 2025-12-03 | 164.79 | $182.60 | 9.3M |
| 2025-12-02 | 162.79 | $175.26 | 9.4M |
| 2025-12-01 | 161.42 | $168.16 | 6.2M |
| 2025-11-28 | 160.70 | $168.27 | 4.0M |
| 2025-11-26 | 159.93 | $165.35 | 7.3M |
| 2025-11-25 | 159.41 | $161.77 | 7.4M |
| 2025-11-24 | 159.26 | $161.26 | 9.5M |
| 2025-11-21 | 159.20 | $159.40 | 11.7M |
| 2025-11-20 | 159.36 | $153.33 | 7.9M |
| 2025-11-19 | 160.19 | $157.09 | 5.6M |
| 2025-11-18 | 160.72 | $157.32 | 8.2M |
| 2025-11-17 | 161.35 | $154.99 | 7.3M |
| 2025-11-14 | 162.31 | $159.33 | 6.0M |
| 2025-11-13 | 162.95 | $162.23 | 7.7M |
| 2025-11-12 | 163.37 | $163.09 | 6.2M |
| 2025-11-11 | 163.76 | $159.73 | 7.3M |
| 2025-11-10 | 164.54 | $160.58 | 7.7M |
| 2025-11-07 | 165.32 | $160.55 | 8.8M |
| 2025-11-06 | 166.14 | $161.38 | 5.9M |
| 2025-11-05 | 166.98 | $163.57 | 9.8M |
| 2025-11-04 | 167.69 | $159.36 | 11.5M |
| 2025-11-03 | 168.88 | $161.46 | 5.2M |
| 2025-10-31 | 169.97 | $161.46 | 8.7M |
| 2025-10-30 | 171.16 | $160.51 | 9.5M |
| 2025-10-29 | 172.53 | $160.26 | 12.0M |
| 2025-10-28 | 174.03 | $166.91 | 9.6M |
| 2025-10-27 | 174.97 | $169.41 | 8.6M |
| 2025-10-24 | 175.74 | $169.13 | 7.7M |
| 2025-10-23 | 176.61 | $172.19 | 8.4M |
| 2025-10-22 | 177.24 | $170.71 | 25.8M |
| 2025-10-21 | 178.07 | $180.84 | 10.3M |
| 2025-10-20 | 177.94 | $179.59 | 6.6M |
| 2025-10-17 | 177.93 | $176.58 | 5.1M |
| 2025-10-16 | 178.23 | $175.48 | 7.2M |
| 2025-10-15 | 178.65 | $175.27 | 9.4M |
| 2025-10-14 | 179.12 | $173.94 | 9.9M |
| 2025-10-13 | 179.74 | $175.11 | 8.6M |
| 2025-10-10 | 180.26 | $171.70 | 9.6M |
| 2025-10-09 | 181.15 | $178.96 | 5.0M |
| 2025-10-08 | 181.38 | $181.60 | 6.4M |
| 2025-10-07 | 181.37 | $177.05 | 5.4M |
| 2025-10-06 | 181.83 | $181.81 | 6.0M |
| 2025-10-03 | 181.85 | $180.32 | 5.2M |
| 2025-10-02 | 182.06 | $182.32 | 6.8M |
| 2025-10-01 | 182.09 | $180.39 | 7.7M |
| 2025-09-30 | 182.39 | $183.73 | 3.9M |
| 2025-09-29 | 182.44 | $183.23 | 5.1M |
| 2025-09-26 | 182.63 | $184.55 | 6.2M |
| 2025-09-25 | 182.79 | $182.04 | 4.0M |
| 2025-09-24 | 183.30 | $184.44 | 5.9M |
| 2025-09-23 | 183.68 | $182.04 | 5.9M |
| 2025-09-22 | 184.41 | $179.62 | 7.0M |
| 2025-09-19 | 185.49 | $179.37 | 16.2M |
| 2025-09-18 | 186.70 | $181.62 | 7.9M |
| 2025-09-17 | 187.79 | $180.30 | 7.2M |
| 2025-09-16 | 189.07 | $177.63 | 7.9M |
| 2025-09-15 | 190.69 | $178.20 | 11.7M |
| 2025-09-12 | 192.33 | $182.60 | 6.3M |
| 2025-09-11 | 193.61 | $184.35 | 6.6M |
| 2025-09-10 | 194.76 | $184.01 | 6.0M |
| 2025-09-09 | 195.99 | $185.03 | 6.1M |
| 2025-09-08 | 197.11 | $185.82 | 9.7M |
| 2025-09-05 | 198.17 | $187.93 | 9.5M |
| 2025-09-04 | 199.01 | $187.29 | 11.3M |
| 2025-09-03 | 199.91 | $195.74 | 7.0M |
| 2025-09-02 | 199.96 | $199.81 | 6.2M |
| 2025-08-29 | 199.53 | $202.48 | 5.4M |
| 2025-08-28 | 198.75 | $204.09 | 6.2M |
| 2025-08-27 | 197.71 | $205.47 | 4.2M |
| 2025-08-26 | 196.46 | $205.98 | 4.5M |
| 2025-08-25 | 195.09 | $205.97 | 3.4M |
| 2025-08-22 | 193.64 | $206.06 | 6.2M |
| 2025-08-21 | 192.08 | $200.71 | 5.3M |
| 2025-08-20 | 190.96 | $200.77 | 8.1M |
| 2025-08-19 | 189.77 | $195.94 | 5.5M |
| 2025-08-18 | 189.13 | $194.33 | 2.8M |
| 2025-08-15 | 188.73 | $194.57 | 5.9M |
| 2025-08-14 | 188.42 | $193.71 | 3.9M |
| 2025-08-13 | 188.30 | $193.29 | 5.0M |
| 2025-08-12 | 188.33 | $192.97 | 10.0M |
| 2025-08-11 | 188.51 | $183.71 | 6.5M |
| 2025-08-08 | 189.75 | $187.22 | 5.9M |
| 2025-08-07 | 190.81 | $185.91 | 6.6M |
| 2025-08-06 | 192.16 | $185.91 | 7.1M |
| 2025-08-05 | 193.66 | $185.40 | 5.8M |
| 2025-08-04 | 195.35 | $182.73 | 4.7M |
| 2025-08-01 | 197.44 | $180.86 | 6.6M |
| 2025-07-31 | 199.88 | $181.06 | 10.1M |
| 2025-07-30 | 202.47 | $189.52 | 7.0M |
| 2025-07-29 | 204.34 | $191.38 | 7.1M |
| 2025-07-28 | 206.12 | $189.25 | 8.6M |
| 2025-07-25 | 208.19 | $184.99 | 7.0M |
| 2025-07-24 | 210.76 | $185.69 | 9.0M |
| 2025-07-23 | 213.36 | $186.25 | 30.8M |
| 2025-07-22 | 216.00 | $214.92 | 11.7M |
| 2025-07-21 | 215.85 | $214.57 | 8.3M |
| 2025-07-18 | 215.65 | $216.62 | 4.6M |
| 2025-07-17 | 215.16 | $216.59 | 4.9M |
| 2025-07-16 | 214.59 | $216.64 | 6.4M |
| 2025-07-15 | 213.94 | $218.36 | 4.4M |
| 2025-07-14 | 213.01 | $220.05 | 4.7M |
| 2025-07-11 | 211.82 | $221.25 | 5.4M |
| 2025-07-10 | 210.41 | $219.66 | 4.0M |
| 2025-07-09 | 209.07 | $216.39 | 5.2M |
| 2025-07-08 | 207.96 | $216.63 | 6.8M |
| 2025-07-07 | 206.72 | $213.41 | 5.2M |
| 2025-07-03 | 205.67 | $216.02 | 2.6M |
| 2025-07-02 | 204.25 | $215.59 | 5.5M |
| 2025-07-01 | 202.74 | $210.45 | 5.9M |
| 2025-06-30 | 201.60 | $207.62 | 5.3M |
| 2025-06-27 | 200.60 | $207.08 | 8.6M |
| 2025-06-26 | 199.56 | $206.31 | 4.6M |
| 2025-06-25 | 198.48 | $205.38 | 4.7M |
| 2025-06-24 | 197.38 | $205.81 | 7.6M |
| 2025-06-23 | 196.11 | $201.39 | 4.6M |
| 2025-06-20 | 195.15 | $198.20 | 12.9M |
| 2025-06-18 | 194.44 | $198.35 | 3.7M |
| 2025-06-17 | 193.67 | $197.69 | 4.7M |
| 2025-06-16 | 192.91 | $199.22 | 5.9M |
| 2025-06-13 | 191.96 | $195.00 | 5.1M |
| 2025-06-12 | 191.37 | $199.66 | 3.3M |
| 2025-06-11 | 190.29 | $199.69 | 5.1M |
| 2025-06-10 | 189.14 | $202.29 | 6.2M |
| 2025-06-09 | 187.68 | $199.21 | 6.9M |
| 2025-06-06 | 186.38 | $192.42 | 5.3M |
| 2025-06-05 | 185.60 | $190.49 | 6.0M |
| 2025-06-04 | 184.88 | $190.72 | 5.8M |
| 2025-06-03 | 184.00 | $188.08 | 5.6M |
| 2025-06-02 | 183.25 | $184.21 | 5.6M |
| 2025-05-30 | 182.78 | $182.85 | 15.1M |
| 2025-05-29 | 182.31 | $184.99 | 4.5M |
| 2025-05-28 | 181.52 | $184.15 | 5.8M |
| 2025-05-27 | 180.71 | $183.24 | 7.9M |
| 2025-05-23 | 179.87 | $176.30 | 7.4M |
| 2025-05-22 | 179.64 | $180.21 | 7.5M |
| 2025-05-21 | 178.95 | $185.42 | 9.0M |
| 2025-05-20 | 177.60 | $188.71 | 5.3M |
| 2025-05-19 | 175.74 | $188.34 | 6.5M |
| 2025-05-16 | 173.71 | $188.50 | 4.5M |
| 2025-05-15 | 171.48 | $187.83 | 5.5M |
| 2025-05-14 | 169.11 | $187.34 | 6.6M |
| 2025-05-13 | 166.62 | $188.20 | 9.8M |
| 2025-05-12 | 163.87 | $187.28 | 16.2M |
| 2025-05-09 | 161.02 | $172.27 | 8.7M |
| 2025-05-08 | 159.52 | $165.64 | 5.2M |
| 2025-05-07 | 158.67 | $164.79 | 5.7M |
| 2025-05-06 | 157.81 | $161.09 | 4.5M |
| 2025-05-05 | 157.28 | $162.42 | 4.8M |
| 2025-05-02 | 156.56 | $164.51 | 7.6M |
| 2025-05-01 | 155.64 | $158.26 | 6.1M |
| 2025-04-30 | 155.41 | $160.05 | 6.2M |
| 2025-04-29 | 155.10 | $160.77 | 6.6M |
| 2025-04-28 | 154.81 | $162.44 | 5.2M |
| 2025-04-25 | 154.43 | $162.86 | 8.4M |
| 2025-04-24 | 154.09 | $162.13 | 19.0M |
| 2025-04-23 | 153.92 | $152.15 | 14.1M |
| 2025-04-22 | 154.86 | $146.76 | 9.1M |
| 2025-04-21 | 156.50 | $145.61 | 8.3M |
| 2025-04-17 | 158.41 | $148.44 | 5.7M |
| 2025-04-16 | 160.20 | $146.55 | 10.9M |
| 2025-04-15 | 162.33 | $151.18 | 7.0M |
| 2025-04-14 | 164.16 | $150.98 | 10.4M |
| 2025-04-11 | 166.15 | $147.60 | 21.1M |
| 2025-04-10 | 168.60 | $156.60 | 16.0M |
| 2025-04-09 | 170.27 | $169.50 | 21.6M |
| 2025-04-08 | 170.74 | $146.01 | 13.9M |
| 2025-04-07 | 173.60 | $154.00 | 18.3M |
| 2025-04-04 | 175.85 | $151.39 | 15.0M |
| 2025-04-03 | 178.54 | $164.20 | 11.9M |
| 2025-04-02 | 180.13 | $178.19 | 4.4M |
| 2025-04-01 | 180.46 | $177.99 | 6.0M |
| 2025-03-31 | 180.90 | $179.70 | 9.2M |
| 2025-03-28 | 181.24 | $176.33 | 5.5M |
| 2025-03-27 | 182.00 | $180.76 | 5.0M |
| 2025-03-26 | 182.39 | $184.49 | 5.8M |
| 2025-03-25 | 182.48 | $183.97 | 4.4M |
| 2025-03-24 | 182.71 | $185.51 | 5.7M |
| 2025-03-21 | 182.86 | $179.00 | 11.8M |
| 2025-03-20 | 183.73 | $180.68 | 5.0M |
| 2025-03-19 | 184.56 | $181.74 | 5.7M |
| 2025-03-18 | 185.36 | $179.45 | 4.1M |
| 2025-03-17 | 186.41 | $179.99 | 4.9M |
| 2025-03-14 | 187.42 | $176.42 | 4.9M |
| 2025-03-13 | 188.79 | $173.60 | 5.3M |
| 2025-03-12 | 190.46 | $175.70 | 5.4M |
| 2025-03-11 | 191.95 | $177.34 | 8.0M |
| 2025-03-10 | 193.30 | $186.49 | 9.2M |
| 2025-03-07 | 193.74 | $190.52 | 7.7M |
| 2025-03-06 | 193.77 | $189.34 | 7.1M |
| 2025-03-05 | 193.87 | $195.57 | 5.5M |
| 2025-03-04 | 193.30 | $194.84 | 7.2M |
| 2025-03-03 | 192.74 | $194.39 | 6.1M |
| 2025-02-28 | 192.18 | $195.99 | 9.0M |
| 2025-02-27 | 191.41 | $191.30 | 7.8M |
| 2025-02-26 | 191.04 | $198.24 | 5.6M |
| 2025-02-25 | 189.92 | $199.98 | 7.4M |
| 2025-02-24 | 188.57 | $200.74 | 7.7M |
| 2025-02-21 | 187.08 | $202.00 | 7.3M |
| 2025-02-20 | 185.47 | $203.96 | 9.2M |
| 2025-02-19 | 183.63 | $196.32 | 8.4M |
| 2025-02-18 | 182.52 | $186.46 | 4.6M |
| 2025-02-14 | 182.37 | $183.03 | 4.1M |
| 2025-02-13 | 182.57 | $180.80 | 3.7M |
| 2025-02-12 | 183.06 | $179.99 | 5.4M |
| 2025-02-11 | 183.70 | $179.25 | 3.8M |
| 2025-02-10 | 184.46 | $180.31 | 3.8M |
| 2025-02-07 | 185.16 | $180.00 | 5.4M |
| 2025-02-06 | 185.95 | $183.28 | 5.1M |
| 2025-02-05 | 186.48 | $181.59 | 5.9M |
| 2025-02-04 | 187.21 | $180.56 | 5.8M |
| 2025-02-03 | 188.09 | $180.94 | 6.3M |
| 2025-01-31 | 188.96 | $184.61 | 6.3M |
| 2025-01-30 | 189.49 | $185.27 | 5.8M |
| 2025-01-29 | 189.98 | $180.27 | 4.2M |
| 2025-01-28 | 190.99 | $180.57 | 8.7M |
| 2025-01-27 | 192.03 | $187.03 | 11.8M |
| 2025-01-24 | 192.48 | $185.52 | 15.9M |
| 2025-01-23 | 193.09 | $200.61 | 12.7M |
| 2025-01-22 | 192.20 | $197.05 | 8.2M |
| 2025-01-21 | 191.60 | $195.23 | 9.6M |
| 2025-01-17 | 191.11 | $192.42 | 5.4M |
| 2025-01-16 | 190.87 | $187.37 | 7.5M |
| 2025-01-15 | 191.13 | $197.51 | 6.3M |
| 2025-01-14 | 190.39 | $193.50 | 4.3M |
| 2025-01-13 | 190.02 | $191.09 | 4.8M |
| 2025-01-10 | 189.89 | $190.15 | 7.2M |
| 2025-01-08 | 189.84 | $191.66 | 4.2M |
| 2025-01-07 | 189.66 | $192.21 | 5.0M |
| 2025-01-06 | 189.43 | $192.18 | 4.7M |
| 2025-01-03 | 189.21 | $190.51 | 4.6M |
| 2025-01-02 | 189.18 | $186.95 | 4.5M |
| 2024-12-31 | 189.53 | $187.51 | 3.1M |
| 2024-12-30 | 189.90 | $187.96 | 4.1M |
| 2024-12-27 | 190.29 | $191.18 | 3.3M |
| 2024-12-26 | 190.41 | $191.73 | 2.0M |
| 2024-12-24 | 190.52 | $192.44 | 2.0M |
| 2024-12-23 | 190.62 | $190.14 | 4.3M |
| 2024-12-20 | 190.97 | $186.87 | 11.5M |
| 2024-12-19 | 191.68 | $184.47 | 6.3M |
| 2024-12-18 | 192.69 | $185.00 | 8.3M |
| 2024-12-17 | 193.73 | $188.12 | 5.0M |
| 2024-12-16 | 194.56 | $189.46 | 5.8M |
| 2024-12-13 | 195.31 | $191.59 | 4.8M |
| 2024-12-12 | 195.94 | $191.71 | 4.0M |
| 2024-12-11 | 196.62 | $191.70 | 6.1M |
| 2024-12-10 | 197.39 | $190.18 | 6.1M |
| 2024-12-09 | 198.44 | $193.45 | 3.9M |
| 2024-12-06 | 199.30 | $193.10 | 5.1M |
| 2024-12-05 | 200.32 | $192.99 | 6.0M |
| 2024-12-04 | 201.45 | $196.65 | 7.2M |
| 2024-12-03 | 202.25 | $197.23 | 4.7M |
| 2024-12-02 | 203.04 | $201.78 | 6.4M |
| 2024-11-29 | 203.40 | $201.03 | 3.2M |
| 2024-11-27 | 203.85 | $199.19 | 4.7M |
| 2024-11-26 | 204.51 | $200.95 | 5.3M |
| 2024-11-25 | 205.05 | $202.93 | 9.3M |
| 2024-11-22 | 205.42 | $198.00 | 7.9M |
| 2024-11-21 | 206.30 | $198.20 | 8.1M |
| 2024-11-20 | 207.21 | $198.19 | 7.3M |
| 2024-11-19 | 208.13 | $201.07 | 6.7M |
| 2024-11-18 | 208.74 | $207.18 | 7.9M |
| 2024-11-15 | 208.72 | $201.12 | 6.0M |
| 2024-11-14 | 209.26 | $206.00 | 4.8M |
| 2024-11-13 | 209.30 | $205.72 | 7.9M |
| 2024-11-12 | 209.34 | $212.78 | 5.0M |
| 2024-11-11 | 208.65 | $215.87 | 6.2M |
| 2024-11-08 | 207.63 | $220.29 | 5.0M |
| 2024-11-07 | 206.11 | $217.54 | 6.0M |
| 2024-11-06 | 204.79 | $214.97 | 8.5M |
| 2024-11-05 | 203.66 | $202.46 | 5.3M |
| 2024-11-04 | 203.73 | $203.66 | 3.7M |
| 2024-11-01 | 203.66 | $204.92 | 4.2M |
| 2024-10-31 | 203.47 | $203.16 | 6.5M |
| 2024-10-30 | 203.44 | $207.93 | 4.9M |
| 2024-10-29 | 202.93 | $211.35 | 5.5M |
| 2024-10-28 | 202.05 | $205.83 | 4.4M |
| 2024-10-25 | 201.70 | $206.93 | 5.1M |
| 2024-10-24 | 201.26 | $206.61 | 9.3M |
| 2024-10-23 | 200.86 | $201.74 | 10.5M |
| 2024-10-22 | 200.93 | $193.97 | 7.9M |
| 2024-10-21 | 201.80 | $195.77 | 4.9M |
| 2024-10-18 | 202.54 | $198.47 | 4.0M |
| 2024-10-17 | 203.04 | $198.30 | 4.7M |
| 2024-10-16 | 203.61 | $200.69 | 3.3M |
| 2024-10-15 | 203.94 | $199.84 | 6.8M |
| 2024-10-14 | 204.37 | $208.66 | 3.3M |
| 2024-10-11 | 203.90 | $205.11 | 2.8M |
| 2024-10-10 | 203.75 | $202.47 | 3.6M |
| 2024-10-09 | 203.82 | $204.97 | 3.2M |
| 2024-10-08 | 203.64 | $202.21 | 6.3M |
| 2024-10-07 | 203.71 | $201.27 | 2.8M |
| 2024-10-04 | 203.87 | $202.71 | 4.1M |
| 2024-10-03 | 203.87 | $201.67 | 3.2M |
| 2024-10-02 | 203.97 | $203.43 | 4.4M |
| 2024-10-01 | 203.90 | $201.60 | 9.0M |
| 2024-09-30 | 204.01 | $206.57 | 5.5M |
| 2024-09-27 | 203.68 | $209.14 | 3.1M |
| 2024-09-26 | 203.11 | $209.26 | 4.5M |
| 2024-09-25 | 202.53 | $205.06 | 4.1M |
| 2024-09-24 | 202.37 | $204.94 | 5.6M |
| 2024-09-23 | 202.24 | $203.85 | 2.8M |
| 2024-09-20 | 202.24 | $203.30 | 14.5M |
| 2024-09-19 | 202.30 | $207.60 | 5.2M |
| 2024-09-18 | 201.95 | $200.71 | 4.3M |
| 2024-09-17 | 202.27 | $201.39 | 3.5M |
| 2024-09-16 | 202.52 | $198.47 | 3.7M |
| 2024-09-13 | 203.05 | $199.93 | 4.6M |
| 2024-09-12 | 203.46 | $195.98 | 7.2M |
| 2024-09-11 | 204.24 | $202.41 | 5.9M |
| 2024-09-10 | 204.38 | $199.80 | 4.9M |
| 2024-09-09 | 204.74 | $201.17 | 4.9M |
| 2024-09-06 | 204.92 | $197.45 | 6.3M |
| 2024-09-05 | 205.44 | $201.55 | 4.1M |
| 2024-09-04 | 205.48 | $204.00 | 4.7M |
| 2024-09-03 | 205.21 | $201.83 | 9.3M |
| 2024-08-30 | 205.05 | $214.34 | 5.9M |
| 2024-08-29 | 203.57 | $211.09 | 5.6M |
| 2024-08-28 | 202.31 | $207.74 | 4.0M |
| 2024-08-27 | 201.35 | $210.69 | 4.4M |
| 2024-08-26 | 200.07 | $208.25 | 5.8M |
| 2024-08-23 | 198.99 | $209.88 | 6.1M |
| 2024-08-22 | 197.71 | $203.77 | 6.9M |
| 2024-08-21 | 196.99 | $208.37 | 8.1M |
| 2024-08-20 | 195.78 | $202.54 | 7.1M |
| 2024-08-19 | 195.10 | $200.66 | 3.8M |
| 2024-08-16 | 194.63 | $200.53 | 4.2M |
| 2024-08-15 | 194.16 | $201.93 | 5.1M |
| 2024-08-14 | 193.58 | $195.61 | 3.1M |
| 2024-08-13 | 193.65 | $197.25 | 5.0M |
| 2024-08-12 | 193.60 | $192.06 | 5.2M |
| 2024-08-09 | 194.09 | $192.21 | 3.1M |
| 2024-08-08 | 194.61 | $193.30 | 6.2M |
| 2024-08-07 | 195.06 | $184.07 | 5.0M |
| 2024-08-06 | 196.49 | $186.95 | 6.2M |
| 2024-08-05 | 197.70 | $181.19 | 8.7M |
| 2024-08-02 | 199.55 | $187.46 | 8.1M |
| 2024-08-01 | 200.87 | $193.33 | 8.0M |
| 2024-07-31 | 201.65 | $203.81 | 7.5M |
| 2024-07-30 | 201.41 | $200.99 | 6.1M |
| 2024-07-29 | 201.40 | $201.88 | 3.4M |
| 2024-07-26 | 201.28 | $201.99 | 5.4M |
| 2024-07-25 | 201.10 | $197.15 | 9.6M |
| 2024-07-24 | 201.37 | $198.28 | 11.0M |
| 2024-07-23 | 201.51 | $198.29 | 6.1M |
| 2024-07-22 | 201.63 | $205.88 | 6.1M |
| 2024-07-19 | 200.98 | $199.10 | 4.9M |
| 2024-07-18 | 200.94 | $205.87 | 5.5M |
| 2024-07-17 | 200.21 | $204.26 | 7.8M |
| 2024-07-16 | 199.59 | $206.62 | 3.1M |
| 2024-07-15 | 198.69 | $201.76 | 3.1M |
| 2024-07-12 | 198.22 | $201.87 | 3.7M |
| 2024-07-11 | 197.73 | $199.99 | 5.6M |
| 2024-07-10 | 197.40 | $203.62 | 4.6M |
| 2024-07-09 | 196.70 | $200.16 | 3.7M |
| 2024-07-08 | 196.31 | $201.47 | 3.9M |
| 2024-07-05 | 195.77 | $198.79 | 2.9M |
| 2024-07-03 | 195.47 | $198.94 | 2.5M |
| 2024-07-02 | 195.13 | $198.42 | 4.2M |
| 2024-07-01 | 194.82 | $194.60 | 2.9M |
| 2024-06-28 | 194.87 | $194.53 | 8.9M |
| 2024-06-27 | 194.93 | $193.43 | 3.9M |
| 2024-06-26 | 195.11 | $193.10 | 3.3M |
| 2024-06-25 | 195.35 | $194.47 | 3.6M |
| 2024-06-24 | 195.48 | $193.91 | 3.7M |
| 2024-06-21 | 195.68 | $195.53 | 12.5M |
| 2024-06-20 | 195.76 | $192.76 | 5.5M |
| 2024-06-18 | 196.13 | $196.25 | 3.0M |
| 2024-06-17 | 196.19 | $194.90 | 3.8M |
| 2024-06-14 | 196.37 | $193.90 | 3.5M |
| 2024-06-13 | 196.66 | $196.28 | 3.4M |
| 2024-06-12 | 196.71 | $198.98 | 4.7M |
| 2024-06-11 | 196.47 | $197.44 | 4.2M |
| 2024-06-10 | 196.33 | $197.62 | 4.2M |
| 2024-06-07 | 196.12 | $195.61 | 3.3M |
| 2024-06-06 | 196.06 | $196.24 | 3.9M |
| 2024-06-05 | 195.88 | $196.08 | 6.0M |
| 2024-06-04 | 195.64 | $193.30 | 7.2M |
| 2024-06-03 | 195.62 | $193.72 | 4.2M |
| 2024-05-31 | 195.49 | $195.01 | 9.1M |
| 2024-05-30 | 195.14 | $195.68 | 5.2M |
| 2024-05-29 | 194.63 | $194.91 | 5.6M |
| 2024-05-28 | 194.11 | $199.60 | 8.7M |
| 2024-05-24 | 193.04 | $199.18 | 4.4M |
| 2024-05-23 | 191.91 | $197.29 | 7.1M |
| 2024-05-22 | 190.86 | $202.54 | 9.1M |
| 2024-05-21 | 189.17 | $199.01 | 5.5M |
| 2024-05-20 | 187.66 | $199.20 | 5.3M |
| 2024-05-17 | 185.96 | $195.02 | 4.5M |
| 2024-05-16 | 184.49 | $194.97 | 5.4M |
| 2024-05-15 | 182.88 | $195.53 | 5.9M |
| 2024-05-14 | 181.07 | $191.13 | 4.9M |
| 2024-05-13 | 179.57 | $187.82 | 3.7M |
| 2024-05-10 | 178.28 | $187.05 | 5.6M |
| 2024-05-09 | 176.96 | $185.32 | 5.8M |
| 2024-05-08 | 175.75 | $183.95 | 4.2M |
| 2024-05-07 | 174.59 | $182.67 | 5.2M |
| 2024-05-06 | 173.51 | $181.67 | 4.1M |
| 2024-05-03 | 172.46 | $178.91 | 4.5M |
| 2024-05-02 | 171.63 | $175.80 | 4.8M |
| 2024-05-01 | 171.06 | $175.20 | 7.2M |
| 2024-04-30 | 170.52 | $176.42 | 6.4M |
| 2024-04-29 | 169.84 | $179.29 | 4.2M |
| 2024-04-26 | 168.85 | $177.48 | 5.4M |
| 2024-04-25 | 168.02 | $175.25 | 9.1M |
| 2024-04-24 | 167.39 | $174.81 | 14.0M |
| 2024-04-23 | 166.77 | $165.47 | 6.8M |
| 2024-04-22 | 167.07 | $163.43 | 5.9M |
| 2024-04-19 | 167.60 | $159.68 | 10.5M |
| 2024-04-18 | 168.55 | $163.67 | 5.6M |
| 2024-04-17 | 169.16 | $165.70 | 4.6M |
| 2024-04-16 | 169.57 | $167.59 | 3.4M |
| 2024-04-15 | 169.81 | $166.35 | 4.7M |
| 2024-04-12 | 170.20 | $166.33 | 5.5M |
| 2024-04-11 | 170.61 | $171.20 | 4.4M |
| 2024-04-10 | 170.57 | $168.92 | 5.7M |
| 2024-04-09 | 170.77 | $173.46 | 4.8M |
| 2024-04-08 | 170.54 | $169.46 | 3.2M |
| 2024-04-05 | 170.71 | $167.50 | 5.0M |
| 2024-04-04 | 171.10 | $168.53 | 7.5M |
| 2024-04-03 | 171.41 | $170.34 | 3.3M |
| 2024-04-02 | 171.55 | $170.36 | 3.3M |
| 2024-04-01 | 171.70 | $173.17 | 2.3M |
| 2024-03-28 | 171.57 | $174.21 | 4.4M |
| 2024-03-27 | 171.30 | $172.87 | 4.3M |
| 2024-03-26 | 171.12 | $167.91 | 5.9M |
| 2024-03-25 | 171.39 | $170.85 | 3.3M |
| 2024-03-22 | 171.36 | $172.48 | 4.2M |
| 2024-03-21 | 171.13 | $172.59 | 4.4M |
| 2024-03-20 | 170.85 | $169.98 | 4.4M |
| 2024-03-19 | 170.79 | $166.76 | 5.6M |
| 2024-03-18 | 171.02 | $169.21 | 5.2M |
| 2024-03-15 | 170.98 | $172.52 | 19.1M |
| 2024-03-14 | 170.56 | $171.14 | 5.0M |
| 2024-03-13 | 170.21 | $172.68 | 5.2M |
| 2024-03-12 | 169.64 | $174.80 | 5.8M |
| 2024-03-11 | 168.81 | $174.19 | 4.2M |
| 2024-03-08 | 167.97 | $172.30 | 5.6M |
| 2024-03-07 | 167.26 | $175.27 | 6.0M |
| 2024-03-06 | 166.19 | $171.87 | 6.3M |
| 2024-03-05 | 165.37 | $170.64 | 6.2M |
| 2024-03-04 | 164.62 | $172.44 | 4.4M |
| 2024-03-01 | 163.63 | $171.05 | 5.2M |
| 2024-02-29 | 162.72 | $167.33 | 7.3M |
| 2024-02-28 | 162.13 | $163.04 | 2.9M |
| 2024-02-27 | 161.94 | $164.94 | 2.9M |
| 2024-02-26 | 161.58 | $164.30 | 5.3M |
| 2024-02-23 | 161.28 | $163.69 | 3.5M |
| 2024-02-22 | 161.06 | $165.43 | 5.0M |
| 2024-02-21 | 160.69 | $164.08 | 4.5M |
| 2024-02-20 | 160.49 | $162.74 | 5.4M |
| 2024-02-16 | 160.49 | $160.38 | 3.2M |
| 2024-02-15 | 160.77 | $160.71 | 3.7M |
| 2024-02-14 | 161.05 | $157.87 | 4.5M |
| 2024-02-13 | 161.62 | $156.85 | 5.4M |
| 2024-02-12 | 162.32 | $161.08 | 3.9M |
| 2024-02-09 | 162.64 | $162.40 | 3.9M |
| 2024-02-08 | 162.85 | $160.21 | 3.5M |
| 2024-02-07 | 163.29 | $158.77 | 4.6M |
| 2024-02-06 | 163.93 | $158.37 | 4.1M |
| 2024-02-05 | 164.65 | $158.90 | 4.2M |
| 2024-02-02 | 165.35 | $159.20 | 4.9M |
| 2024-02-01 | 166.04 | $159.69 | 6.5M |
| 2024-01-31 | 166.72 | $160.12 | 8.7M |
| 2024-01-30 | 167.41 | $162.05 | 4.9M |
| 2024-01-29 | 167.95 | $166.04 | 6.1M |
| 2024-01-26 | 168.14 | $164.09 | 8.8M |
| 2024-01-25 | 168.54 | $167.42 | 7.1M |
| 2024-01-24 | 168.65 | $170.07 | 15.1M |
| 2024-01-23 | 168.50 | $174.34 | 9.5M |
| 2024-01-22 | 167.90 | $174.83 | 6.9M |
| 2024-01-19 | 167.21 | $173.65 | 13.3M |
| 2024-01-18 | 166.61 | $166.91 | 6.6M |
| 2024-01-17 | 166.65 | $162.42 | 4.1M |
| 2024-01-16 | 167.15 | $163.88 | 6.7M |
| 2024-01-12 | 167.53 | $164.87 | 4.2M |
| 2024-01-11 | 167.81 | $165.60 | 5.6M |
| 2024-01-10 | 167.98 | $167.25 | 4.0M |
| 2024-01-09 | 167.96 | $168.63 | 5.0M |
| 2024-01-08 | 167.75 | $168.54 | 5.7M |
| 2024-01-05 | 167.49 | $165.10 | 3.1M |
| 2024-01-04 | 167.53 | $164.47 | 6.4M |
| 2024-01-03 | 167.58 | $166.74 | 5.9M |
| 2024-01-02 | 167.38 | $169.26 | 5.7M |
| 2023-12-29 | 166.87 | $170.46 | 2.9M |
| 2023-12-28 | 166.16 | $171.72 | 3.0M |
| 2023-12-27 | 165.24 | $171.23 | 3.3M |
| 2023-12-26 | 164.29 | $170.81 | 3.2M |
| 2023-12-22 | 163.28 | $168.24 | 3.5M |
| 2023-12-21 | 162.45 | $166.81 | 4.0M |
| 2023-12-20 | 161.70 | $165.18 | 5.1M |
| 2023-12-19 | 161.04 | $168.50 | 4.4M |
| 2023-12-18 | 160.01 | $167.42 | 5.0M |
| 2023-12-15 | 159.02 | $168.64 | 16.3M |
| 2023-12-14 | 157.83 | $168.78 | 11.4M |
| 2023-12-13 | 156.55 | $161.81 | 5.9M |
| 2023-12-12 | 155.88 | $157.92 | 4.7M |
| 2023-12-11 | 155.52 | $159.97 | 7.6M |
| 2023-12-08 | 154.90 | $157.03 | 4.7M |
| 2023-12-07 | 154.50 | $157.68 | 6.5M |
| 2023-12-06 | 153.98 | $156.05 | 5.0M |
| 2023-12-05 | 153.56 | $157.25 | 4.9M |
| 2023-12-04 | 152.99 | $157.42 | 6.6M |
| 2023-12-01 | 152.36 | $155.21 | 4.1M |
| 2023-11-30 | 151.91 | $152.71 | 6.6M |
| 2023-11-29 | 151.65 | $153.20 | 3.6M |
| 2023-11-28 | 151.30 | $152.90 | 3.9M |
| 2023-11-27 | 150.91 | $152.60 | 4.1M |
| 2023-11-24 | 150.50 | $153.59 | 1.6M |
| 2023-11-22 | 149.95 | $153.93 | 3.2M |
| 2023-11-21 | 149.32 | $153.43 | 3.9M |
| 2023-11-20 | 148.70 | $155.54 | 5.8M |
| 2023-11-17 | 147.84 | $154.62 | 7.5M |
| 2023-11-16 | 147.03 | $151.89 | 5.6M |
| 2023-11-15 | 146.47 | $151.87 | 6.0M |
| 2023-11-14 | 145.92 | $149.93 | 7.1M |
| 2023-11-13 | 145.57 | $145.87 | 4.3M |
| 2023-11-10 | 145.66 | $147.19 | 7.2M |
| 2023-11-09 | 145.64 | $143.27 | 7.1M |
| 2023-11-08 | 146.05 | $145.22 | 6.9M |
| 2023-11-07 | 146.33 | $146.59 | 5.2M |
| 2023-11-06 | 146.53 | $147.50 | 6.6M |
| 2023-11-03 | 146.70 | $150.23 | 5.8M |
| 2023-11-02 | 146.63 | $147.31 | 6.3M |
| 2023-11-01 | 146.88 | $143.17 | 7.5M |
| 2023-10-31 | 147.59 | $142.01 | 6.6M |
| 2023-10-30 | 148.49 | $140.50 | 6.6M |
| 2023-10-27 | 149.62 | $143.12 | 5.3M |
| 2023-10-26 | 150.58 | $144.01 | 7.9M |
| 2023-10-25 | 151.53 | $141.79 | 12.3M |
| 2023-10-24 | 152.77 | $146.92 | 7.0M |
| 2023-10-23 | 153.57 | $146.32 | 5.4M |
| 2023-10-20 | 154.49 | $147.81 | 5.4M |
| 2023-10-19 | 155.34 | $150.94 | 6.0M |
| 2023-10-18 | 155.93 | $151.82 | 4.8M |
| 2023-10-17 | 156.48 | $154.26 | 5.1M |
| 2023-10-16 | 156.85 | $154.30 | 4.9M |
| 2023-10-13 | 157.25 | $152.75 | 4.3M |
| 2023-10-12 | 157.85 | $155.00 | 5.6M |
| 2023-10-11 | 158.29 | $157.33 | 4.5M |
| 2023-10-10 | 158.53 | $157.66 | 3.7M |
| 2023-10-09 | 158.78 | $156.72 | 2.7M |
| 2023-10-06 | 159.15 | $157.00 | 5.0M |
| 2023-10-05 | 159.54 | $155.11 | 4.4M |
| 2023-10-04 | 160.15 | $157.97 | 4.1M |
| 2023-10-03 | 160.54 | $157.25 | 3.5M |
| 2023-10-02 | 161.06 | $159.95 | 2.9M |
| 2023-09-29 | 161.36 | $159.01 | 3.7M |
| 2023-09-28 | 161.80 | $159.09 | 4.3M |
| 2023-09-27 | 162.28 | $158.14 | 4.2M |
| 2023-09-26 | 162.91 | $157.96 | 4.2M |
| 2023-09-25 | 163.61 | $160.90 | 3.1M |
| 2023-09-22 | 164.06 | $160.31 | 3.7M |
| 2023-09-21 | 164.59 | $160.40 | 4.5M |
| 2023-09-20 | 165.16 | $162.10 | 5.0M |
| 2023-09-19 | 165.59 | $163.14 | 3.2M |
| 2023-09-18 | 165.94 | $162.83 | 3.2M |
| 2023-09-15 | 166.34 | $162.62 | 9.4M |
| 2023-09-14 | 166.78 | $166.05 | 4.1M |
| 2023-09-13 | 166.89 | $164.36 | 3.3M |
| 2023-09-12 | 167.17 | $163.49 | 3.7M |
| 2023-09-11 | 167.58 | $165.84 | 3.2M |
| 2023-09-08 | 167.76 | $164.66 | 3.3M |
| 2023-09-07 | 168.06 | $164.71 | 6.3M |
| 2023-09-06 | 168.38 | $168.05 | 4.2M |
| 2023-09-05 | 168.37 | $169.74 | 2.9M |
| 2023-09-01 | 168.19 | $169.83 | 2.6M |
| 2023-08-31 | 168.00 | $168.06 | 6.0M |
| 2023-08-30 | 168.00 | $169.23 | 5.1M |
| 2023-08-29 | 167.90 | $170.69 | 4.0M |
| 2023-08-28 | 167.70 | $168.70 | 4.0M |
| 2023-08-25 | 167.74 | $167.81 | 3.9M |
| 2023-08-24 | 167.92 | $165.59 | 6.0M |
| 2023-08-23 | 168.36 | $169.83 | 4.2M |
| 2023-08-22 | 168.43 | $167.11 | 3.0M |
| 2023-08-21 | 168.85 | $167.95 | 3.9M |
| 2023-08-18 | 169.27 | $166.49 | 4.5M |
| 2023-08-17 | 169.91 | $165.76 | 4.0M |
| 2023-08-16 | 170.69 | $165.72 | 4.6M |
| 2023-08-15 | 171.55 | $168.16 | 3.9M |
| 2023-08-14 | 172.26 | $170.48 | 5.9M |
| 2023-08-11 | 172.81 | $166.20 | 5.5M |
| 2023-08-10 | 173.84 | $167.56 | 5.0M |
| 2023-08-09 | 174.81 | $167.27 | 4.7M |
| 2023-08-08 | 175.88 | $166.73 | 4.6M |
| 2023-08-07 | 177.06 | $168.96 | 4.3M |
| 2023-08-04 | 178.07 | $168.44 | 6.1M |
| 2023-08-03 | 179.17 | $171.80 | 4.5M |
| 2023-08-02 | 179.95 | $172.44 | 6.9M |
| 2023-08-01 | 180.69 | $178.37 | 4.0M |
| 2023-07-31 | 180.88 | $180.00 | 4.1M |
| 2023-07-28 | 180.91 | $178.37 | 7.5M |
| 2023-07-27 | 181.09 | $177.72 | 8.3M |
| 2023-07-26 | 181.32 | $176.00 | 11.9M |
| 2023-07-25 | 181.71 | $186.08 | 6.3M |
| 2023-07-24 | 181.06 | $183.89 | 4.3M |
| 2023-07-21 | 180.54 | $184.32 | 17.3M |
| 2023-07-20 | 179.93 | $179.92 | 7.2M |
| 2023-07-19 | 179.69 | $183.67 | 3.7M |
| 2023-07-18 | 179.04 | $183.68 | 3.0M |
| 2023-07-17 | 178.37 | $183.40 | 3.9M |
| 2023-07-14 | 177.69 | $180.85 | 3.7M |
| 2023-07-13 | 177.24 | $183.12 | 4.4M |
| 2023-07-12 | 176.55 | $182.37 | 5.7M |
| 2023-07-11 | 175.89 | $178.82 | 2.8M |
| 2023-07-10 | 175.52 | $179.44 | 5.6M |
| 2023-07-07 | 175.07 | $173.70 | 4.6M |
| 2023-07-06 | 175.15 | $174.82 | 4.6M |
| 2023-07-05 | 175.11 | $176.53 | 3.7M |
| 2023-07-03 | 174.87 | $179.76 | 2.0M |
| 2023-06-30 | 174.30 | $180.02 | 6.0M |
| 2023-06-29 | 173.69 | $176.79 | 3.7M |
| 2023-06-28 | 173.37 | $174.96 | 3.4M |
| 2023-06-27 | 173.23 | $176.31 | 6.3M |
| 2023-06-26 | 172.97 | $168.75 | 4.9M |
| 2023-06-23 | 173.43 | $167.68 | 8.5M |
| 2023-06-22 | 173.98 | $172.63 | 3.6M |
| 2023-06-21 | 174.06 | $170.48 | 4.0M |
| 2023-06-20 | 174.34 | $174.36 | 3.5M |
| 2023-06-16 | 174.23 | $176.76 | 10.4M |
| 2023-06-15 | 173.85 | $178.09 | 4.2M |
| 2023-06-14 | 173.30 | $177.12 | 4.7M |
| 2023-06-13 | 172.76 | $177.41 | 5.4M |
| 2023-06-12 | 172.14 | $174.04 | 4.7M |
| 2023-06-09 | 171.79 | $170.59 | 4.2M |
| 2023-06-08 | 171.72 | $172.23 | 3.3M |
| 2023-06-07 | 171.45 | $172.00 | 4.4M |
| 2023-06-06 | 171.16 | $170.36 | 4.0M |
| 2023-06-05 | 170.99 | $170.26 | 5.5M |
| 2023-06-02 | 170.81 | $175.23 | 4.8M |
| 2023-06-01 | 170.10 | $175.81 | 4.0M |
| 2023-05-31 | 169.28 | $173.88 | 8.5M |
| 2023-05-30 | 168.59 | $176.55 | 5.7M |
| 2023-05-26 | 167.60 | $176.29 | 8.3M |
| 2023-05-25 | 166.59 | $169.62 | 7.7M |
| 2023-05-24 | 166.19 | $167.07 | 7.5M |
| 2023-05-23 | 166.03 | $169.74 | 5.6M |
| 2023-05-22 | 165.61 | $170.86 | 3.3M |
| 2023-05-19 | 165.10 | $170.11 | 4.8M |
| 2023-05-18 | 164.70 | $169.81 | 4.9M |
| 2023-05-17 | 164.37 | $165.34 | 4.9M |
| 2023-05-16 | 164.51 | $163.38 | 4.3M |
| 2023-05-15 | 164.92 | $165.26 | 3.8M |
| 2023-05-12 | 165.22 | $161.88 | 2.4M |
| 2023-05-11 | 165.93 | $161.17 | 3.3M |
| 2023-05-10 | 166.79 | $163.05 | 4.4M |
| 2023-05-09 | 167.54 | $163.00 | 5.7M |
| 2023-05-08 | 168.37 | $164.22 | 3.8M |
| 2023-05-05 | 169.16 | $165.82 | 5.5M |
| 2023-05-04 | 169.86 | $162.30 | 4.3M |
| 2023-05-03 | 170.96 | $163.35 | 4.4M |
| 2023-05-02 | 172.04 | $163.94 | 7.3M |
| 2023-05-01 | 173.17 | $166.68 | 4.8M |
| 2023-04-28 | 174.12 | $167.20 | 6.6M |
| 2023-04-27 | 175.11 | $165.27 | 6.7M |
| 2023-04-26 | 176.35 | $164.46 | 8.6M |
| 2023-04-25 | 177.74 | $169.39 | 7.1M |
| 2023-04-24 | 178.69 | $175.90 | 3.4M |
| 2023-04-21 | 179.04 | $177.02 | 6.8M |
| 2023-04-20 | 179.30 | $176.62 | 4.7M |
| 2023-04-19 | 179.59 | $177.08 | 3.1M |
| 2023-04-18 | 179.85 | $180.32 | 2.8M |
| 2023-04-17 | 179.79 | $180.05 | 2.8M |
| 2023-04-14 | 179.74 | $178.98 | 2.7M |
| 2023-04-13 | 179.78 | $179.11 | 3.3M |
| 2023-04-12 | 179.78 | $177.55 | 3.6M |
| 2023-04-11 | 179.93 | $179.87 | 3.3M |
| 2023-04-10 | 179.83 | $179.42 | 3.5M |
| 2023-04-06 | 179.73 | $178.12 | 3.7M |
| 2023-04-05 | 179.73 | $177.20 | 5.9M |
| 2023-04-04 | 179.82 | $180.40 | 4.7M |
| 2023-04-03 | 179.56 | $184.16 | 4.1M |
| 2023-03-31 | 178.89 | $186.01 | 4.8M |
| 2023-03-30 | 178.00 | $184.24 | 5.5M |
| 2023-03-29 | 177.23 | $181.04 | 5.2M |
| 2023-03-28 | 176.71 | $177.49 | 4.1M |
| 2023-03-27 | 176.51 | $177.05 | 4.5M |
| 2023-03-24 | 176.32 | $179.51 | 5.3M |
| 2023-03-23 | 175.85 | $180.28 | 5.1M |
| 2023-03-22 | 175.26 | $176.32 | 4.7M |
| 2023-03-21 | 175.02 | $178.41 | 4.2M |
| 2023-03-20 | 174.54 | $179.16 | 5.0M |
| 2023-03-17 | 173.98 | $175.71 | 13.0M |
| 2023-03-16 | 173.74 | $177.13 | 5.0M |
| 2023-03-15 | 173.37 | $174.39 | 4.9M |
| 2023-03-14 | 173.28 | $175.73 | 5.0M |
| 2023-03-13 | 173.06 | $173.89 | 5.5M |
| 2023-03-10 | 173.03 | $171.64 | 5.9M |
| 2023-03-09 | 173.23 | $173.44 | 4.7M |
| 2023-03-08 | 173.27 | $176.22 | 3.8M |
| 2023-03-07 | 173.08 | $172.06 | 3.8M |
| 2023-03-06 | 173.32 | $173.05 | 4.1M |
| 2023-03-03 | 173.52 | $175.68 | 4.4M |
| 2023-03-02 | 173.51 | $174.08 | 4.6M |
| 2023-03-01 | 173.69 | $172.17 | 4.6M |
| 2023-02-28 | 174.08 | $171.45 | 3.7M |
| 2023-02-27 | 174.55 | $170.74 | 3.3M |
| 2023-02-24 | 175.10 | $169.14 | 4.1M |
| 2023-02-23 | 175.83 | $171.82 | 4.9M |
| 2023-02-22 | 176.32 | $169.80 | 4.6M |
| 2023-02-21 | 177.03 | $170.76 | 7.0M |
| 2023-02-17 | 177.69 | $175.32 | 4.1M |
| 2023-02-16 | 177.91 | $176.08 | 4.2M |
| 2023-02-15 | 178.03 | $178.50 | 3.9M |
| 2023-02-14 | 177.89 | $176.34 | 4.2M |
| 2023-02-13 | 177.96 | $176.71 | 3.4M |
| 2023-02-10 | 178.00 | $175.79 | 5.5M |
| 2023-02-09 | 178.14 | $174.99 | 5.6M |
| 2023-02-08 | 178.37 | $176.50 | 5.7M |
| 2023-02-07 | 178.47 | $183.49 | 4.8M |
| 2023-02-06 | 177.87 | $181.00 | 4.4M |
| 2023-02-03 | 177.49 | $182.29 | 5.7M |
| 2023-02-02 | 176.90 | $184.72 | 11.7M |
| 2023-02-01 | 176.01 | $182.10 | 7.8M |
| 2023-01-31 | 175.28 | $177.21 | 5.9M |
| 2023-01-30 | 174.96 | $173.13 | 5.0M |
| 2023-01-27 | 174.99 | $175.24 | 6.1M |
| 2023-01-26 | 174.75 | $174.10 | 6.3M |
| 2023-01-25 | 174.57 | $175.04 | 6.7M |
| 2023-01-24 | 174.25 | $177.04 | 5.4M |
| 2023-01-23 | 173.68 | $178.17 | 7.8M |
| 2023-01-20 | 172.95 | $173.00 | 7.6M |
| 2023-01-19 | 172.69 | $170.93 | 6.0M |
| 2023-01-18 | 172.61 | $173.76 | 5.9M |
| 2023-01-17 | 172.24 | $175.40 | 5.7M |
| 2023-01-13 | 171.68 | $179.01 | 3.7M |
| 2023-01-12 | 170.77 | $178.13 | 4.3M |
| 2023-01-11 | 169.94 | $178.87 | 5.0M |
| 2023-01-10 | 169.03 | $178.40 | 4.3M |
| 2023-01-09 | 168.15 | $176.68 | 5.7M |
| 2023-01-06 | 167.43 | $175.16 | 6.7M |
| 2023-01-05 | 166.84 | $166.93 | 6.9M |
| 2023-01-04 | 167.08 | $169.17 | 6.3M |
| 2023-01-03 | 167.14 | $163.21 | 4.3M |
| 2022-12-30 | 167.84 | $165.22 | 3.2M |
| 2022-12-29 | 168.41 | $165.02 | 4.1M |
| 2022-12-28 | 169.06 | $161.19 | 3.0M |
| 2022-12-27 | 170.14 | $163.78 | 3.5M |
| 2022-12-23 | 171.02 | $164.38 | 2.6M |
| 2022-12-22 | 171.90 | $164.70 | 7.2M |
| 2022-12-21 | 172.81 | $168.73 | 3.6M |
| 2022-12-20 | 173.39 | $166.09 | 3.8M |
| 2022-12-19 | 174.24 | $167.61 | 4.5M |
| 2022-12-16 | 174.99 | $169.55 | 10.4M |
| 2022-12-15 | 175.58 | $170.01 | 6.0M |
| 2022-12-14 | 176.14 | $175.82 | 5.1M |
| 2022-12-13 | 176.16 | $177.50 | 7.0M |
| 2022-12-12 | 176.01 | $177.48 | 5.3M |
| 2022-12-09 | 175.88 | $174.26 | 4.0M |
| 2022-12-08 | 176.06 | $176.36 | 3.9M |
| 2022-12-07 | 175.98 | $173.75 | 3.2M |
| 2022-12-06 | 176.12 | $174.34 | 4.4M |
| 2022-12-05 | 176.17 | $177.39 | 4.9M |
| 2022-12-02 | 175.86 | $177.66 | 3.8M |
| 2022-12-01 | 175.42 | $177.50 | 5.5M |
| 2022-11-30 | 174.90 | $180.46 | 9.8M |
| 2022-11-29 | 174.02 | $172.98 | 3.1M |
| 2022-11-28 | 173.79 | $173.00 | 5.4M |
| 2022-11-25 | 173.51 | $177.07 | 1.6M |
| 2022-11-23 | 172.74 | $178.98 | 3.9M |
| 2022-11-22 | 171.69 | $177.22 | 4.7M |
| 2022-11-21 | 170.73 | $172.40 | 4.7M |
| 2022-11-18 | 170.19 | $175.18 | 5.5M |
| 2022-11-17 | 169.30 | $175.36 | 5.3M |
| 2022-11-16 | 168.29 | $173.46 | 7.7M |
| 2022-11-15 | 167.37 | $177.57 | 6.6M |
| 2022-11-14 | 165.93 | $177.44 | 5.4M |
| 2022-11-11 | 164.37 | $179.49 | 6.9M |
| 2022-11-10 | 162.48 | $174.69 | 9.9M |
| 2022-11-09 | 160.94 | $164.99 | 4.8M |
| 2022-11-08 | 160.26 | $168.11 | 5.1M |
| 2022-11-07 | 159.22 | $165.69 | 4.9M |
| 2022-11-04 | 158.36 | $162.65 | 6.7M |
| 2022-11-03 | 157.78 | $156.52 | 4.6M |
| 2022-11-02 | 157.83 | $158.49 | 6.9M |
| 2022-11-01 | 157.74 | $162.90 | 5.0M |
| 2022-10-31 | 157.23 | $160.63 | 6.3M |
| 2022-10-28 | 156.94 | $161.36 | 6.8M |
| 2022-10-27 | 156.55 | $156.76 | 7.1M |
| 2022-10-26 | 156.60 | $157.87 | 13.0M |
| 2022-10-25 | 156.58 | $162.16 | 8.6M |
| 2022-10-24 | 156.13 | $161.65 | 5.5M |
| 2022-10-21 | 155.73 | $159.72 | 7.7M |
| 2022-10-20 | 155.52 | $153.72 | 6.5M |
| 2022-10-19 | 155.93 | $152.65 | 5.1M |
| 2022-10-18 | 156.48 | $151.51 | 4.9M |
| 2022-10-17 | 157.22 | $150.99 | 5.9M |
| 2022-10-14 | 158.08 | $148.34 | 7.5M |
| 2022-10-13 | 159.27 | $154.34 | 7.9M |
| 2022-10-12 | 159.92 | $151.55 | 4.5M |
| 2022-10-11 | 160.91 | $153.45 | 9.5M |
| 2022-10-10 | 161.77 | $156.79 | 6.6M |
| 2022-10-07 | 162.37 | $159.28 | 8.3M |
| 2022-10-06 | 162.78 | $166.54 | 4.2M |
| 2022-10-05 | 162.52 | $167.80 | 5.3M |
| 2022-10-04 | 162.12 | $165.15 | 7.2M |
| 2022-10-03 | 161.97 | $159.84 | 6.7M |
| 2022-09-30 | 162.34 | $154.78 | 6.1M |
| 2022-09-29 | 163.24 | $158.45 | 6.7M |
| 2022-09-28 | 163.83 | $162.80 | 4.9M |
| 2022-09-27 | 164.02 | $160.71 | 4.3M |
| 2022-09-26 | 164.45 | $160.46 | 4.6M |
| 2022-09-23 | 164.94 | $161.29 | 6.9M |
| 2022-09-22 | 165.43 | $162.62 | 5.7M |
| 2022-09-21 | 165.84 | $163.30 | 6.6M |
| 2022-09-20 | 166.23 | $166.06 | 5.2M |
| 2022-09-19 | 166.38 | $166.25 | 4.9M |
| 2022-09-16 | 166.56 | $165.26 | 13.4M |
| 2022-09-15 | 166.89 | $162.67 | 6.1M |
| 2022-09-14 | 167.55 | $165.26 | 4.8M |
| 2022-09-13 | 168.04 | $162.65 | 7.9M |
| 2022-09-12 | 168.88 | $170.58 | 5.2M |
| 2022-09-09 | 169.05 | $170.74 | 5.2M |
| 2022-09-08 | 169.25 | $168.41 | 5.5M |
| 2022-09-07 | 169.74 | $165.82 | 5.3M |
| 2022-09-06 | 170.54 | $163.10 | 5.1M |
| 2022-09-02 | 171.69 | $163.00 | 4.5M |
| 2022-09-01 | 172.95 | $166.16 | 5.6M |
| 2022-08-31 | 174.00 | $165.21 | 6.5M |
| 2022-08-30 | 175.23 | $166.74 | 5.3M |
| 2022-08-29 | 176.36 | $167.94 | 4.6M |
| 2022-08-26 | 177.42 | $169.49 | 6.6M |
| 2022-08-25 | 178.39 | $177.31 | 4.4M |
| 2022-08-24 | 178.60 | $172.19 | 3.0M |
| 2022-08-23 | 179.30 | $172.52 | 3.7M |
| 2022-08-22 | 179.91 | $171.44 | 4.9M |
| 2022-08-19 | 180.58 | $176.45 | 4.6M |
| 2022-08-18 | 180.72 | $178.46 | 4.4M |
| 2022-08-17 | 180.61 | $176.71 | 6.9M |
| 2022-08-16 | 180.61 | $183.36 | 4.5M |
| 2022-08-15 | 179.89 | $185.40 | 2.9M |
| 2022-08-12 | 178.85 | $185.38 | 4.2M |
| 2022-08-11 | 177.70 | $182.06 | 3.9M |
| 2022-08-10 | 176.75 | $183.12 | 4.3M |
| 2022-08-09 | 175.55 | $177.71 | 5.3M |
| 2022-08-08 | 174.77 | $182.80 | 3.5M |
| 2022-08-05 | 173.36 | $184.30 | 3.7M |
| 2022-08-04 | 171.67 | $184.91 | 4.5M |
| 2022-08-03 | 169.77 | $183.47 | 6.2M |
| 2022-08-02 | 167.86 | $177.22 | 4.4M |
| 2022-08-01 | 166.41 | $178.80 | 4.9M |
| 2022-07-29 | 164.67 | $178.89 | 6.6M |
| 2022-07-28 | 162.79 | $175.75 | 6.5M |
| 2022-07-27 | 161.11 | $171.54 | 11.6M |
| 2022-07-26 | 159.75 | $160.84 | 6.1M |
| 2022-07-25 | 159.37 | $163.20 | 4.2M |
| 2022-07-22 | 158.74 | $163.90 | 5.3M |
| 2022-07-21 | 157.99 | $166.54 | 5.5M |
| 2022-07-20 | 156.91 | $165.33 | 5.9M |
| 2022-07-19 | 155.89 | $164.64 | 5.4M |
| 2022-07-18 | 154.87 | $159.67 | 4.1M |
| 2022-07-15 | 154.29 | $160.54 | 7.5M |
| 2022-07-14 | 153.60 | $157.85 | 4.8M |
| 2022-07-13 | 153.14 | $154.29 | 3.8M |
| 2022-07-12 | 153.03 | $154.46 | 4.1M |
| 2022-07-11 | 152.91 | $153.56 | 4.1M |
| 2022-07-08 | 152.91 | $155.53 | 3.5M |
| 2022-07-07 | 152.78 | $154.69 | 5.2M |
| 2022-07-06 | 152.80 | $150.81 | 5.2M |
| 2022-07-05 | 153.27 | $149.10 | 8.5M |
| 2022-07-01 | 154.01 | $148.54 | 8.7M |
| 2022-06-30 | 154.94 | $153.65 | 6.8M |
| 2022-06-29 | 155.48 | $152.78 | 4.3M |
| 2022-06-28 | 156.21 | $154.16 | 4.7M |
| 2022-06-27 | 156.93 | $155.62 | 5.8M |
| 2022-06-24 | 157.60 | $155.95 | 6.4M |
| 2022-06-23 | 158.31 | $151.14 | 4.3M |
| 2022-06-22 | 159.55 | $152.60 | 4.2M |
| 2022-06-21 | 160.74 | $153.46 | 6.3M |
| 2022-06-17 | 161.92 | $150.20 | 11.3M |
| 2022-06-16 | 163.49 | $151.37 | 6.8M |
| 2022-06-15 | 165.05 | $155.92 | 5.4M |
| 2022-06-14 | 166.26 | $154.08 | 4.8M |
| 2022-06-13 | 167.71 | $153.53 | 7.8M |
| 2022-06-10 | 169.30 | $157.78 | 6.5M |
| 2022-06-09 | 170.52 | $161.58 | 5.4M |
| 2022-06-08 | 171.39 | $165.37 | 5.1M |
| 2022-06-07 | 171.91 | $169.85 | 4.4M |
| 2022-06-06 | 171.99 | $167.76 | 5.6M |
| 2022-06-03 | 172.26 | $172.33 | 4.5M |
| 2022-06-02 | 172.09 | $176.72 | 6.5M |
| 2022-06-01 | 171.49 | $174.42 | 4.7M |
| 2022-05-31 | 171.11 | $176.76 | 9.4M |
| 2022-05-27 | 170.49 | $177.97 | 5.9M |
| 2022-05-26 | 169.72 | $174.13 | 4.5M |
| 2022-05-25 | 169.32 | $170.01 | 4.7M |
| 2022-05-24 | 169.31 | $167.86 | 5.1M |
| 2022-05-23 | 169.51 | $169.93 | 5.4M |
| 2022-05-20 | 169.53 | $169.81 | 6.3M |
| 2022-05-19 | 169.58 | $167.62 | 5.4M |
| 2022-05-18 | 169.89 | $170.30 | 5.7M |
| 2022-05-17 | 169.98 | $174.98 | 5.9M |
| 2022-05-16 | 169.64 | $168.50 | 3.6M |
| 2022-05-13 | 169.97 | $169.74 | 5.3M |
| 2022-05-12 | 170.19 | $165.90 | 5.9M |
| 2022-05-11 | 170.82 | $164.69 | 5.9M |
| 2022-05-10 | 171.60 | $168.24 | 7.0M |
| 2022-05-09 | 172.07 | $164.94 | 7.9M |
| 2022-05-06 | 172.89 | $167.45 | 5.7M |
| 2022-05-05 | 173.53 | $170.28 | 7.7M |
| 2022-05-04 | 173.92 | $176.23 | 10.3M |
| 2022-05-03 | 173.76 | $172.54 | 5.4M |
| 2022-05-02 | 173.99 | $174.00 | 5.9M |
| 2022-04-29 | 174.13 | $170.25 | 6.7M |
| 2022-04-28 | 174.68 | $175.85 | 8.2M |
| 2022-04-27 | 174.75 | $169.39 | 12.6M |
| 2022-04-26 | 175.55 | $168.44 | 9.6M |
| 2022-04-25 | 176.51 | $173.91 | 8.7M |
| 2022-04-22 | 177.01 | $173.31 | 6.4M |
| 2022-04-21 | 177.62 | $177.23 | 4.7M |
| 2022-04-20 | 177.86 | $179.42 | 4.6M |
| 2022-04-19 | 177.91 | $179.06 | 4.7M |
| 2022-04-18 | 178.00 | $176.56 | 3.6M |
| 2022-04-14 | 178.34 | $173.66 | 4.6M |
| 2022-04-13 | 178.98 | $175.11 | 5.2M |
| 2022-04-12 | 179.50 | $173.00 | 4.6M |
| 2022-04-11 | 180.20 | $171.94 | 4.3M |
| 2022-04-08 | 180.99 | $174.11 | 4.5M |
| 2022-04-07 | 181.55 | $177.60 | 4.2M |
| 2022-04-06 | 181.75 | $177.25 | 6.9M |
| 2022-04-05 | 181.97 | $177.18 | 7.0M |
| 2022-04-04 | 182.14 | $182.71 | 4.6M |
| 2022-04-01 | 181.70 | $182.08 | 4.6M |
| 2022-03-31 | 181.27 | $183.48 | 7.2M |
| 2022-03-30 | 180.64 | $187.45 | 3.9M |
| 2022-03-29 | 179.55 | $191.01 | 5.8M |
| 2022-03-28 | 178.01 | $185.68 | 3.1M |
| 2022-03-25 | 176.91 | $184.90 | 3.7M |
| 2022-03-24 | 175.81 | $184.21 | 4.2M |
| 2022-03-23 | 174.70 | $179.08 | 4.8M |
| 2022-03-22 | 174.02 | $182.35 | 3.8M |
| 2022-03-21 | 172.96 | $180.46 | 5.0M |
| 2022-03-18 | 172.01 | $180.10 | 9.0M |
| 2022-03-17 | 171.02 | $178.47 | 4.9M |
| 2022-03-16 | 170.13 | $176.33 | 5.7M |
| 2022-03-15 | 169.41 | $172.32 | 5.1M |
| 2022-03-14 | 169.01 | $166.72 | 4.9M |
| 2022-03-11 | 169.14 | $170.36 | 4.9M |
| 2022-03-10 | 168.93 | $172.75 | 6.1M |
| 2022-03-09 | 168.50 | $172.46 | 6.0M |
| 2022-03-08 | 168.11 | $167.34 | 7.5M |
| 2022-03-07 | 168.21 | $164.89 | 7.1M |
| 2022-03-04 | 168.58 | $169.98 | 6.8M |
| 2022-03-03 | 168.49 | $171.00 | 5.2M |
| 2022-03-02 | 168.38 | $170.10 | 5.3M |
| 2022-03-01 | 168.41 | $167.29 | 6.0M |
| 2022-02-28 | 168.77 | $169.99 | 5.7M |
| 2022-02-25 | 168.91 | $170.82 | 4.8M |
| 2022-02-24 | 168.98 | $169.59 | 7.8M |
| 2022-02-23 | 169.22 | $165.64 | 5.9M |
| 2022-02-22 | 169.87 | $166.69 | 7.3M |
| 2022-02-18 | 170.47 | $166.74 | 6.4M |
| 2022-02-17 | 171.12 | $164.65 | 6.8M |
| 2022-02-16 | 172.00 | $168.24 | 4.6M |
| 2022-02-15 | 172.59 | $166.17 | 7.0M |
| 2022-02-14 | 173.46 | $162.47 | 7.5M |
| 2022-02-11 | 174.79 | $164.40 | 7.6M |
| 2022-02-10 | 176.03 | $170.66 | 7.6M |
| 2022-02-09 | 176.75 | $176.71 | 7.1M |
| 2022-02-08 | 176.93 | $172.63 | 4.6M |
| 2022-02-07 | 177.55 | $169.95 | 6.4M |
| 2022-02-04 | 178.48 | $171.42 | 11.4M |
| 2022-02-03 | 179.33 | $175.59 | 11.7M |
| 2022-02-02 | 179.84 | $187.84 | 9.0M |
| 2022-02-01 | 179.20 | $181.29 | 6.2M |
| 2022-01-31 | 179.22 | $179.49 | 7.0M |
| 2022-01-28 | 179.46 | $177.29 | 7.3M |
| 2022-01-27 | 179.97 | $174.81 | 6.8M |
| 2022-01-26 | 180.79 | $178.33 | 12.9M |
| 2022-01-25 | 181.33 | $173.96 | 8.2M |
| 2022-01-24 | 182.38 | $178.34 | 11.7M |
| 2022-01-21 | 183.05 | $175.64 | 11.5M |
| 2022-01-20 | 184.03 | $173.45 | 6.1M |
| 2022-01-19 | 185.28 | $178.30 | 5.2M |
| 2022-01-18 | 186.10 | $182.28 | 7.4M |
| 2022-01-14 | 186.56 | $187.01 | 4.7M |
| 2022-01-13 | 186.58 | $184.15 | 5.4M |
| 2022-01-12 | 186.91 | $186.03 | 4.2M |
| 2022-01-11 | 187.08 | $184.64 | 5.2M |
| 2022-01-10 | 187.43 | $182.96 | 7.2M |
| 2022-01-07 | 188.00 | $179.44 | 7.4M |
| 2022-01-06 | 188.97 | $186.76 | 4.5M |
| 2022-01-05 | 189.28 | $186.82 | 5.0M |
| 2022-01-04 | 189.65 | $190.80 | 4.1M |
| 2022-01-03 | 189.66 | $190.60 | 3.8M |
| 2021-12-31 | 189.71 | $188.47 | 2.8M |
| 2021-12-30 | 189.98 | $189.41 | 2.1M |
| 2021-12-29 | 190.17 | $190.81 | 2.8M |
| 2021-12-28 | 190.23 | $191.10 | 2.8M |
| 2021-12-27 | 190.29 | $191.84 | 3.4M |
| 2021-12-23 | 190.25 | $187.40 | 3.3M |
| 2021-12-22 | 190.67 | $186.93 | 3.4M |
| 2021-12-21 | 191.16 | $186.37 | 6.1M |
| 2021-12-20 | 191.73 | $184.24 | 4.5M |
| 2021-12-17 | 192.56 | $186.30 | 8.4M |
| 2021-12-16 | 193.22 | $188.24 | 5.5M |
| 2021-12-15 | 193.71 | $193.44 | 6.3M |
| 2021-12-14 | 193.68 | $190.27 | 6.1M |
| 2021-12-13 | 193.94 | $193.24 | 6.2M |
| 2021-12-10 | 193.91 | $196.00 | 3.3M |
| 2021-12-09 | 193.58 | $193.40 | 3.6M |
| 2021-12-08 | 193.47 | $196.39 | 4.3M |
| 2021-12-07 | 193.04 | $199.03 | 5.8M |
| 2021-12-06 | 192.33 | $194.61 | 4.1M |
| 2021-12-03 | 192.04 | $193.38 | 4.9M |
| 2021-12-02 | 191.85 | $193.58 | 4.2M |
| 2021-12-01 | 191.63 | $191.76 | 7.3M |
| 2021-11-30 | 191.56 | $192.37 | 8.8M |
| 2021-11-29 | 191.42 | $194.38 | 4.6M |
| 2021-11-26 | 191.05 | $188.26 | 3.3M |
| 2021-11-24 | 191.26 | $193.60 | 6.5M |
| 2021-11-23 | 190.93 | $192.64 | 4.9M |
| 2021-11-22 | 190.71 | $192.50 | 4.7M |
| 2021-11-19 | 190.54 | $195.16 | 5.1M |
| 2021-11-18 | 190.14 | $193.47 | 4.7M |
| 2021-11-17 | 189.94 | $189.57 | 4.2M |
| 2021-11-16 | 190.15 | $188.52 | 3.3M |
| 2021-11-15 | 190.51 | $189.23 | 3.0M |
| 2021-11-12 | 190.83 | $190.08 | 3.1M |
| 2021-11-11 | 191.10 | $188.60 | 2.6M |
| 2021-11-10 | 191.51 | $187.02 | 4.3M |
| 2021-11-09 | 192.09 | $190.79 | 4.3M |
| 2021-11-08 | 192.29 | $192.36 | 5.2M |
| 2021-11-05 | 192.34 | $193.40 | 4.5M |
| 2021-11-04 | 192.31 | $191.11 | 4.8M |
| 2021-11-03 | 192.51 | $189.19 | 3.7M |
| 2021-11-02 | 192.92 | $189.34 | 4.0M |
| 2021-11-01 | 193.34 | $187.47 | 4.2M |
| 2021-10-29 | 193.95 | $187.48 | 4.6M |
| 2021-10-28 | 194.59 | $187.87 | 5.1M |
| 2021-10-27 | 195.21 | $187.10 | 10.4M |
| 2021-10-26 | 195.94 | $196.98 | 5.8M |
| 2021-10-25 | 195.71 | $200.20 | 4.3M |
| 2021-10-22 | 195.18 | $199.07 | 3.6M |
| 2021-10-21 | 194.76 | $201.29 | 3.3M |
| 2021-10-20 | 194.12 | $199.38 | 3.0M |
| 2021-10-19 | 193.65 | $198.23 | 2.7M |
| 2021-10-18 | 193.26 | $194.91 | 2.8M |
| 2021-10-15 | 193.17 | $194.45 | 2.6M |
| 2021-10-14 | 193.14 | $192.49 | 3.4M |
| 2021-10-13 | 193.31 | $187.10 | 3.8M |
| 2021-10-12 | 194.05 | $188.48 | 6.2M |
| 2021-10-11 | 194.69 | $193.37 | 2.3M |
| 2021-10-08 | 194.86 | $195.24 | 2.6M |
| 2021-10-07 | 194.83 | $195.31 | 2.9M |
| 2021-10-06 | 194.77 | $194.39 | 3.1M |
| 2021-10-05 | 194.76 | $193.88 | 3.9M |
| 2021-10-04 | 194.79 | $190.40 | 3.9M |
| 2021-10-01 | 195.14 | $193.79 | 3.0M |
| 2021-09-30 | 195.15 | $192.21 | 3.3M |
| 2021-09-29 | 195.29 | $193.07 | 3.4M |
| 2021-09-28 | 195.34 | $194.89 | 4.3M |
| 2021-09-27 | 195.20 | $200.33 | 3.0M |
| 2021-09-24 | 194.49 | $200.65 | 3.2M |
| 2021-09-23 | 193.69 | $198.67 | 2.8M |
| 2021-09-22 | 193.04 | $195.92 | 3.5M |
| 2021-09-21 | 192.60 | $192.96 | 3.1M |
| 2021-09-20 | 192.42 | $192.59 | 4.6M |
| 2021-09-17 | 192.24 | $196.25 | 5.8M |
| 2021-09-16 | 191.66 | $196.82 | 2.7M |
| 2021-09-15 | 190.97 | $197.50 | 4.0M |
| 2021-09-14 | 190.15 | $195.11 | 3.2M |
| 2021-09-13 | 189.54 | $193.98 | 3.7M |
| 2021-09-10 | 189.01 | $190.65 | 3.3M |
| 2021-09-09 | 188.78 | $188.47 | 1.8M |
| 2021-09-08 | 188.77 | $188.80 | 2.0M |
| 2021-09-07 | 188.73 | $189.46 | 2.3M |
| 2021-09-03 | 188.63 | $189.88 | 2.1M |
| 2021-09-02 | 188.50 | $189.41 | 2.1M |
| 2021-09-01 | 188.44 | $188.35 | 4.5M |
| 2021-08-31 | 188.50 | $190.91 | 4.2M |
| 2021-08-30 | 188.31 | $191.43 | 2.4M |
| 2021-08-27 | 188.06 | $190.52 | 2.9M |
| 2021-08-26 | 187.90 | $187.97 | 3.6M |
| 2021-08-25 | 187.99 | $188.09 | 3.2M |
| 2021-08-24 | 188.07 | $187.82 | 3.3M |
| 2021-08-23 | 188.16 | $187.85 | 3.5M |
| 2021-08-20 | 188.25 | $184.97 | 3.9M |
| 2021-08-19 | 188.62 | $185.04 | 3.9M |
| 2021-08-18 | 188.98 | $183.80 | 2.9M |
| 2021-08-17 | 189.50 | $186.32 | 3.4M |
| 2021-08-16 | 189.80 | $189.85 | 2.5M |
| 2021-08-13 | 189.74 | $188.70 | 1.9M |
| 2021-08-12 | 189.77 | $187.87 | 3.9M |
| 2021-08-11 | 189.89 | $189.50 | 2.3M |
| 2021-08-10 | 189.86 | $189.65 | 3.5M |
| 2021-08-09 | 189.83 | $190.45 | 2.4M |
| 2021-08-06 | 189.72 | $192.96 | 2.4M |
| 2021-08-05 | 189.37 | $193.16 | 2.8M |
| 2021-08-04 | 188.97 | $192.38 | 3.8M |
| 2021-08-03 | 188.63 | $189.34 | 3.7M |
| 2021-08-02 | 188.59 | $190.72 | 2.9M |
| 2021-07-30 | 188.43 | $190.62 | 2.5M |
| 2021-07-29 | 188.28 | $189.83 | 3.1M |
| 2021-07-28 | 188.21 | $186.85 | 3.0M |
| 2021-07-27 | 188.46 | $185.13 | 4.6M |
| 2021-07-26 | 188.90 | $188.26 | 4.5M |
| 2021-07-23 | 189.04 | $186.85 | 6.0M |
| 2021-07-22 | 189.33 | $183.91 | 12.7M |
| 2021-07-21 | 189.91 | $194.24 | 6.4M |
| 2021-07-20 | 189.46 | $187.77 | 4.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
298.59
2026-07-17
Close Price
$284.02
Vol: 7.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
142.40
Average
185.98
Maximum
320.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 298.59 | $284.02 | 7.7M |
| 2026-07-16 | 301.71 | $291.22 | 7.2M |
| 2026-07-15 | 303.81 | $301.19 | 6.4M |
| 2026-07-14 | 304.13 | $305.55 | 5.8M |
| 2026-07-13 | 303.58 | $298.57 | 7.6M |
| 2026-07-10 | 304.40 | $311.46 | 4.1M |
| 2026-07-09 | 302.62 | $308.53 | 6.2M |
| 2026-07-08 | 301.16 | $301.32 | 6.5M |
| 2026-07-07 | 300.98 | $293.30 | 8.3M |
| 2026-07-06 | 302.45 | $303.50 | 6.7M |
| 2026-07-02 | 301.99 | $293.08 | 9.8M |
| 2026-07-01 | 303.65 | $298.41 | 8.7M |
| 2026-06-30 | 304.43 | $298.07 | 10.9M |
| 2026-06-29 | 305.39 | $285.48 | 13.0M |
| 2026-06-26 | 309.14 | $285.43 | 29.8M |
| 2026-06-25 | 313.46 | $311.81 | 8.8M |
| 2026-06-24 | 312.88 | $303.11 | 8.8M |
| 2026-06-23 | 313.98 | $304.36 | 10.8M |
| 2026-06-22 | 314.95 | $332.28 | 9.0M |
| 2026-06-18 | 310.14 | $322.86 | 21.9M |
| 2026-06-17 | 306.49 | $301.88 | 7.1M |
| 2026-06-16 | 306.63 | $305.71 | 7.7M |
| 2026-06-15 | 305.94 | $313.34 | 7.5M |
| 2026-06-12 | 303.49 | $301.12 | 5.4M |
| 2026-06-11 | 303.17 | $297.10 | 9.9M |
| 2026-06-10 | 303.62 | $282.01 | 7.3M |
| 2026-06-09 | 307.26 | $288.63 | 8.9M |
| 2026-06-08 | 310.04 | $290.90 | 7.8M |
| 2026-06-05 | 312.72 | $285.06 | 11.9M |
| 2026-06-04 | 316.98 | $305.37 | 7.9M |
| 2026-06-03 | 317.55 | $308.59 | 6.7M |
| 2026-06-02 | 317.44 | $308.12 | 11.1M |
| 2026-06-01 | 317.31 | $293.20 | 9.6M |
| 2026-05-29 | 320.18 | $305.68 | 16.8M |
| 2026-05-28 | 320.77 | $315.95 | 5.9M |
| 2026-05-27 | 319.16 | $317.45 | 6.7M |
| 2026-05-26 | 316.83 | $324.89 | 8.5M |
| 2026-05-22 | 312.44 | $309.21 | 7.1M |
| 2026-05-21 | 310.51 | $298.39 | 5.7M |
| 2026-05-20 | 310.41 | $304.88 | 7.7M |
| 2026-05-19 | 308.79 | $302.31 | 7.3M |
| 2026-05-18 | 307.32 | $300.60 | 6.5M |
| 2026-05-15 | 305.82 | $302.73 | 6.7M |
| 2026-05-14 | 303.48 | $308.17 | 5.8M |
| 2026-05-13 | 299.47 | $306.34 | 7.5M |
| 2026-05-12 | 295.05 | $295.17 | 6.4M |
| 2026-05-11 | 292.13 | $297.76 | 9.3M |
| 2026-05-08 | 288.05 | $287.80 | 8.9M |
| 2026-05-07 | 285.27 | $285.24 | 7.0M |
| 2026-05-06 | 282.45 | $289.44 | 10.2M |
| 2026-05-05 | 278.14 | $281.00 | 7.3M |
| 2026-05-04 | 274.78 | $280.89 | 5.5M |
| 2026-05-01 | 270.77 | $281.02 | 4.5M |
| 2026-04-30 | 265.96 | $281.08 | 11.1M |
| 2026-04-29 | 260.23 | $269.22 | 7.8M |
| 2026-04-28 | 255.96 | $265.00 | 8.4M |
| 2026-04-27 | 251.78 | $269.50 | 10.0M |
| 2026-04-24 | 245.88 | $277.14 | 13.9M |
| 2026-04-23 | 237.31 | $282.23 | 25.7M |
| 2026-04-22 | 226.22 | $236.31 | 11.5M |
| 2026-04-21 | 222.96 | $233.15 | 6.8M |
| 2026-04-20 | 219.79 | $233.70 | 6.1M |
| 2026-04-17 | 215.95 | $229.82 | 7.1M |
| 2026-04-16 | 212.28 | $223.10 | 6.7M |
| 2026-04-15 | 209.40 | $216.29 | 4.5M |
| 2026-04-14 | 207.46 | $218.87 | 5.5M |
| 2026-04-13 | 204.65 | $216.71 | 4.6M |
| 2026-04-10 | 201.83 | $214.73 | 4.3M |
| 2026-04-09 | 198.97 | $214.98 | 5.5M |
| 2026-04-08 | 195.59 | $208.90 | 7.5M |
| 2026-04-07 | 192.97 | $199.74 | 4.7M |
| 2026-04-06 | 191.86 | $199.42 | 4.2M |
| 2026-04-02 | 190.66 | $194.87 | 3.4M |
| 2026-04-01 | 190.26 | $196.30 | 5.4M |
| 2026-03-31 | 189.51 | $194.14 | 7.3M |
| 2026-03-30 | 189.13 | $186.42 | 6.0M |
| 2026-03-27 | 190.34 | $190.33 | 5.8M |
| 2026-03-26 | 190.96 | $193.41 | 6.3M |
| 2026-03-25 | 191.06 | $196.77 | 4.5M |
| 2026-03-24 | 190.50 | $194.63 | 7.0M |
| 2026-03-23 | 190.33 | $188.63 | 7.5M |
| 2026-03-20 | 191.44 | $187.19 | 15.0M |
| 2026-03-19 | 193.06 | $188.29 | 5.9M |
| 2026-03-18 | 194.75 | $190.78 | 5.1M |
| 2026-03-17 | 196.22 | $194.45 | 3.4M |
| 2026-03-16 | 197.18 | $194.13 | 4.8M |
| 2026-03-13 | 198.39 | $190.78 | 3.7M |
| 2026-03-12 | 200.53 | $190.05 | 8.2M |
| 2026-03-11 | 203.18 | $198.67 | 5.0M |
| 2026-03-10 | 204.47 | $197.46 | 5.9M |
| 2026-03-09 | 206.22 | $196.20 | 7.6M |
| 2026-03-06 | 208.54 | $193.23 | 7.2M |
| 2026-03-05 | 211.86 | $197.98 | 8.1M |
| 2026-03-04 | 214.71 | $202.39 | 5.5M |
| 2026-03-03 | 217.07 | $202.67 | 7.5M |
| 2026-03-02 | 219.74 | $209.82 | 6.8M |
| 2026-02-27 | 221.30 | $212.11 | 8.3M |
| 2026-02-26 | 222.60 | $212.63 | 6.0M |
| 2026-02-25 | 223.96 | $213.90 | 7.0M |
| 2026-02-24 | 225.23 | $213.35 | 9.5M |
| 2026-02-23 | 226.77 | $219.86 | 7.9M |
| 2026-02-20 | 227.14 | $219.73 | 5.5M |
| 2026-02-19 | 227.53 | $218.05 | 5.0M |
| 2026-02-18 | 228.28 | $223.32 | 6.7M |
| 2026-02-17 | 227.97 | $225.69 | 5.5M |
| 2026-02-13 | 227.04 | $226.16 | 5.0M |
| 2026-02-12 | 225.80 | $223.00 | 8.5M |
| 2026-02-11 | 224.94 | $226.56 | 9.1M |
| 2026-02-10 | 223.13 | $220.92 | 5.1M |
| 2026-02-09 | 222.13 | $218.77 | 9.2M |
| 2026-02-06 | 221.36 | $221.44 | 9.4M |
| 2026-02-05 | 219.82 | $223.98 | 11.0M |
| 2026-02-04 | 217.43 | $222.92 | 14.5M |
| 2026-02-03 | 214.80 | $225.21 | 15.2M |
| 2026-02-02 | 211.20 | $225.01 | 11.2M |
| 2026-01-30 | 207.00 | $215.55 | 9.1M |
| 2026-01-29 | 204.05 | $218.97 | 14.1M |
| 2026-01-28 | 199.87 | $216.17 | 19.6M |
| 2026-01-27 | 195.55 | $196.63 | 10.7M |
| 2026-01-26 | 194.62 | $196.59 | 9.2M |
| 2026-01-23 | 193.52 | $193.31 | 6.7M |
| 2026-01-22 | 192.90 | $194.99 | 7.3M |
| 2026-01-21 | 191.78 | $194.41 | 7.3M |
| 2026-01-20 | 190.58 | $189.59 | 9.5M |
| 2026-01-16 | 190.17 | $191.58 | 6.9M |
| 2026-01-15 | 189.25 | $189.12 | 6.9M |
| 2026-01-14 | 188.66 | $193.45 | 8.0M |
| 2026-01-13 | 187.04 | $188.53 | 4.1M |
| 2026-01-12 | 186.16 | $189.07 | 6.5M |
| 2026-01-09 | 185.01 | $190.31 | 6.0M |
| 2026-01-08 | 183.38 | $188.45 | 6.9M |
| 2026-01-07 | 181.86 | $185.71 | 8.3M |
| 2026-01-06 | 180.65 | $192.10 | 13.2M |
| 2026-01-05 | 177.88 | $177.17 | 6.8M |
| 2026-01-02 | 177.80 | $177.52 | 6.1M |
| 2025-12-31 | 177.62 | $173.49 | 3.4M |
| 2025-12-30 | 178.25 | $175.42 | 3.9M |
| 2025-12-29 | 178.56 | $175.69 | 4.2M |
| 2025-12-26 | 178.85 | $176.88 | 3.2M |
| 2025-12-24 | 178.92 | $177.13 | 1.3M |
| 2025-12-23 | 178.92 | $177.08 | 3.5M |
| 2025-12-22 | 178.92 | $178.82 | 5.4M |
| 2025-12-19 | 178.53 | $176.29 | 19.1M |
| 2025-12-18 | 178.59 | $176.19 | 8.5M |
| 2025-12-17 | 178.66 | $174.49 | 8.9M |
| 2025-12-16 | 179.08 | $177.56 | 5.7M |
| 2025-12-15 | 178.89 | $177.97 | 9.0M |
| 2025-12-12 | 178.55 | $179.42 | 6.0M |
| 2025-12-11 | 177.83 | $181.67 | 4.8M |
| 2025-12-10 | 176.50 | $181.67 | 5.3M |
| 2025-12-09 | 174.92 | $179.52 | 3.8M |
| 2025-12-08 | 173.53 | $180.94 | 6.4M |
| 2025-12-05 | 171.59 | $182.54 | 6.6M |
| 2025-12-04 | 169.00 | $180.12 | 6.7M |
| 2025-12-03 | 166.48 | $182.60 | 9.3M |
| 2025-12-02 | 163.04 | $175.26 | 9.4M |
| 2025-12-01 | 160.59 | $168.16 | 6.2M |
| 2025-11-28 | 159.27 | $168.27 | 4.0M |
| 2025-11-26 | 157.72 | $165.35 | 7.3M |
| 2025-11-25 | 156.56 | $161.77 | 7.4M |
| 2025-11-24 | 156.00 | $161.26 | 9.5M |
| 2025-11-21 | 155.48 | $159.40 | 11.7M |
| 2025-11-20 | 155.30 | $153.33 | 7.9M |
| 2025-11-19 | 156.41 | $157.09 | 5.6M |
| 2025-11-18 | 156.94 | $157.32 | 8.2M |
| 2025-11-17 | 157.54 | $154.99 | 7.3M |
| 2025-11-14 | 158.76 | $159.33 | 6.0M |
| 2025-11-13 | 159.29 | $162.23 | 7.7M |
| 2025-11-12 | 159.33 | $163.09 | 6.2M |
| 2025-11-11 | 159.23 | $159.73 | 7.3M |
| 2025-11-10 | 159.86 | $160.58 | 7.7M |
| 2025-11-07 | 160.45 | $160.55 | 8.8M |
| 2025-11-06 | 161.17 | $161.38 | 5.9M |
| 2025-11-05 | 161.88 | $163.57 | 9.8M |
| 2025-11-04 | 162.28 | $159.36 | 11.5M |
| 2025-11-03 | 163.66 | $161.46 | 5.2M |
| 2025-10-31 | 164.86 | $161.46 | 8.7M |
| 2025-10-30 | 166.29 | $160.51 | 9.5M |
| 2025-10-29 | 168.18 | $160.26 | 12.0M |
| 2025-10-28 | 170.46 | $166.91 | 9.6M |
| 2025-10-27 | 171.73 | $169.41 | 8.6M |
| 2025-10-24 | 172.71 | $169.13 | 7.7M |
| 2025-10-23 | 173.92 | $172.19 | 8.4M |
| 2025-10-22 | 174.70 | $170.71 | 25.8M |
| 2025-10-21 | 175.94 | $180.84 | 10.3M |
| 2025-10-20 | 175.27 | $179.59 | 6.6M |
| 2025-10-17 | 174.77 | $176.58 | 5.1M |
| 2025-10-16 | 174.84 | $175.48 | 7.2M |
| 2025-10-15 | 175.19 | $175.27 | 9.4M |
| 2025-10-14 | 175.65 | $173.94 | 9.9M |
| 2025-10-13 | 176.50 | $175.11 | 8.6M |
| 2025-10-10 | 177.26 | $171.70 | 9.6M |
| 2025-10-09 | 178.88 | $178.96 | 5.0M |
| 2025-10-08 | 179.26 | $181.60 | 6.4M |
| 2025-10-07 | 179.16 | $177.05 | 5.4M |
| 2025-10-06 | 180.02 | $181.81 | 6.0M |
| 2025-10-03 | 180.03 | $180.32 | 5.2M |
| 2025-10-02 | 180.38 | $182.32 | 6.8M |
| 2025-10-01 | 180.39 | $180.39 | 7.7M |
| 2025-09-30 | 180.83 | $183.73 | 3.9M |
| 2025-09-29 | 180.66 | $183.23 | 5.1M |
| 2025-09-26 | 180.59 | $184.55 | 6.2M |
| 2025-09-25 | 180.26 | $182.04 | 4.0M |
| 2025-09-24 | 180.42 | $184.44 | 5.9M |
| 2025-09-23 | 180.14 | $182.04 | 5.9M |
| 2025-09-22 | 180.35 | $179.62 | 7.0M |
| 2025-09-19 | 181.13 | $179.37 | 16.2M |
| 2025-09-18 | 182.12 | $181.62 | 7.9M |
| 2025-09-17 | 182.82 | $180.30 | 7.2M |
| 2025-09-16 | 183.95 | $177.63 | 7.9M |
| 2025-09-15 | 185.84 | $178.20 | 11.7M |
| 2025-09-12 | 187.95 | $182.60 | 6.3M |
| 2025-09-11 | 189.49 | $184.35 | 6.6M |
| 2025-09-10 | 190.92 | $184.01 | 6.0M |
| 2025-09-09 | 192.68 | $185.03 | 6.1M |
| 2025-09-08 | 194.51 | $185.82 | 9.7M |
| 2025-09-05 | 196.47 | $187.93 | 9.5M |
| 2025-09-04 | 198.31 | $187.29 | 11.3M |
| 2025-09-03 | 200.57 | $195.74 | 7.0M |
| 2025-09-02 | 201.41 | $199.81 | 6.2M |
| 2025-08-29 | 201.51 | $202.48 | 5.4M |
| 2025-08-28 | 201.06 | $204.09 | 6.2M |
| 2025-08-27 | 200.18 | $205.47 | 4.2M |
| 2025-08-26 | 198.87 | $205.98 | 4.5M |
| 2025-08-25 | 197.22 | $205.97 | 3.4M |
| 2025-08-22 | 195.31 | $206.06 | 6.2M |
| 2025-08-21 | 193.08 | $200.71 | 5.3M |
| 2025-08-20 | 191.62 | $200.77 | 8.1M |
| 2025-08-19 | 189.93 | $195.94 | 5.5M |
| 2025-08-18 | 189.00 | $194.33 | 2.8M |
| 2025-08-15 | 188.27 | $194.57 | 5.9M |
| 2025-08-14 | 187.41 | $193.71 | 3.9M |
| 2025-08-13 | 186.61 | $193.29 | 5.0M |
| 2025-08-12 | 185.80 | $192.97 | 10.0M |
| 2025-08-11 | 184.97 | $183.71 | 6.5M |
| 2025-08-08 | 185.99 | $187.22 | 5.9M |
| 2025-08-07 | 186.47 | $185.91 | 6.6M |
| 2025-08-06 | 187.34 | $185.91 | 7.1M |
| 2025-08-05 | 188.39 | $185.40 | 5.8M |
| 2025-08-04 | 189.74 | $182.73 | 4.7M |
| 2025-08-01 | 191.92 | $180.86 | 6.6M |
| 2025-07-31 | 194.87 | $181.06 | 10.1M |
| 2025-07-30 | 198.27 | $189.52 | 7.0M |
| 2025-07-29 | 200.46 | $191.38 | 7.1M |
| 2025-07-28 | 202.62 | $189.25 | 8.6M |
| 2025-07-25 | 205.58 | $184.99 | 7.0M |
| 2025-07-24 | 209.91 | $185.69 | 9.0M |
| 2025-07-23 | 214.78 | $186.25 | 30.8M |
| 2025-07-22 | 220.29 | $214.92 | 11.7M |
| 2025-07-21 | 220.61 | $214.57 | 8.3M |
| 2025-07-18 | 221.01 | $216.62 | 4.6M |
| 2025-07-17 | 220.99 | $216.59 | 4.9M |
| 2025-07-16 | 220.93 | $216.64 | 6.4M |
| 2025-07-15 | 220.79 | $218.36 | 4.4M |
| 2025-07-14 | 220.22 | $220.05 | 4.7M |
| 2025-07-11 | 219.14 | $221.25 | 5.4M |
| 2025-07-10 | 217.58 | $219.66 | 4.0M |
| 2025-07-09 | 216.06 | $216.39 | 5.2M |
| 2025-07-08 | 214.92 | $216.63 | 6.8M |
| 2025-07-07 | 213.50 | $213.41 | 5.2M |
| 2025-07-03 | 212.47 | $216.02 | 2.6M |
| 2025-07-02 | 210.68 | $215.59 | 5.5M |
| 2025-07-01 | 208.63 | $210.45 | 5.9M |
| 2025-06-30 | 207.30 | $207.62 | 5.3M |
| 2025-06-27 | 206.30 | $207.08 | 8.6M |
| 2025-06-26 | 205.21 | $206.31 | 4.6M |
| 2025-06-25 | 204.06 | $205.38 | 4.7M |
| 2025-06-24 | 202.87 | $205.81 | 7.6M |
| 2025-06-23 | 201.36 | $201.39 | 4.6M |
| 2025-06-20 | 200.49 | $198.20 | 12.9M |
| 2025-06-18 | 200.11 | $198.35 | 3.7M |
| 2025-06-17 | 199.60 | $197.69 | 4.7M |
| 2025-06-16 | 199.10 | $199.22 | 5.9M |
| 2025-06-13 | 198.14 | $195.00 | 5.1M |
| 2025-06-12 | 197.88 | $199.66 | 3.3M |
| 2025-06-11 | 196.55 | $199.69 | 5.1M |
| 2025-06-10 | 194.95 | $202.29 | 6.2M |
| 2025-06-09 | 192.50 | $199.21 | 6.9M |
| 2025-06-06 | 190.26 | $192.42 | 5.3M |
| 2025-06-05 | 189.05 | $190.49 | 6.0M |
| 2025-06-04 | 188.03 | $190.72 | 5.8M |
| 2025-06-03 | 186.75 | $188.08 | 5.6M |
| 2025-06-02 | 185.79 | $184.21 | 5.6M |
| 2025-05-30 | 185.46 | $182.85 | 15.1M |
| 2025-05-29 | 185.33 | $184.99 | 4.5M |
| 2025-05-28 | 184.69 | $184.15 | 5.8M |
| 2025-05-27 | 184.08 | $183.24 | 7.9M |
| 2025-05-23 | 183.54 | $176.30 | 7.4M |
| 2025-05-22 | 184.33 | $180.21 | 7.5M |
| 2025-05-21 | 184.39 | $185.42 | 9.0M |
| 2025-05-20 | 183.32 | $188.71 | 5.3M |
| 2025-05-19 | 181.34 | $188.34 | 6.5M |
| 2025-05-16 | 179.08 | $188.50 | 4.5M |
| 2025-05-15 | 176.39 | $187.83 | 5.5M |
| 2025-05-14 | 173.38 | $187.34 | 6.6M |
| 2025-05-13 | 169.96 | $188.20 | 9.8M |
| 2025-05-12 | 165.80 | $187.28 | 16.2M |
| 2025-05-09 | 161.16 | $172.27 | 8.7M |
| 2025-05-08 | 158.94 | $165.64 | 5.2M |
| 2025-05-07 | 157.78 | $164.79 | 5.7M |
| 2025-05-06 | 156.61 | $161.09 | 4.5M |
| 2025-05-05 | 156.07 | $162.42 | 4.8M |
| 2025-05-02 | 155.17 | $164.51 | 7.6M |
| 2025-05-01 | 153.72 | $158.26 | 6.1M |
| 2025-04-30 | 153.38 | $160.05 | 6.2M |
| 2025-04-29 | 152.64 | $160.77 | 6.6M |
| 2025-04-28 | 151.67 | $162.44 | 5.2M |
| 2025-04-25 | 150.24 | $162.86 | 8.4M |
| 2025-04-24 | 148.53 | $162.13 | 19.0M |
| 2025-04-23 | 146.76 | $152.15 | 14.1M |
| 2025-04-22 | 146.87 | $146.76 | 9.1M |
| 2025-04-21 | 148.19 | $145.61 | 8.3M |
| 2025-04-17 | 150.03 | $148.44 | 5.7M |
| 2025-04-16 | 151.64 | $146.55 | 10.9M |
| 2025-04-15 | 153.96 | $151.18 | 7.0M |
| 2025-04-14 | 155.74 | $150.98 | 10.4M |
| 2025-04-11 | 157.91 | $147.60 | 21.1M |
| 2025-04-10 | 161.20 | $156.60 | 16.0M |
| 2025-04-09 | 163.17 | $169.50 | 21.6M |
| 2025-04-08 | 162.78 | $146.01 | 13.9M |
| 2025-04-07 | 167.33 | $154.00 | 18.3M |
| 2025-04-04 | 170.97 | $151.39 | 15.0M |
| 2025-04-03 | 175.77 | $164.20 | 11.9M |
| 2025-04-02 | 178.68 | $178.19 | 4.4M |
| 2025-04-01 | 179.12 | $177.99 | 6.0M |
| 2025-03-31 | 179.70 | $179.70 | 9.2M |
| 2025-03-28 | 180.02 | $176.33 | 5.5M |
| 2025-03-27 | 181.11 | $180.76 | 5.0M |
| 2025-03-26 | 181.47 | $184.49 | 5.8M |
| 2025-03-25 | 181.11 | $183.97 | 4.4M |
| 2025-03-24 | 180.82 | $185.51 | 5.7M |
| 2025-03-21 | 180.17 | $179.00 | 11.8M |
| 2025-03-20 | 180.82 | $180.68 | 5.0M |
| 2025-03-19 | 181.22 | $181.74 | 5.7M |
| 2025-03-18 | 181.50 | $179.45 | 4.1M |
| 2025-03-17 | 182.31 | $179.99 | 4.9M |
| 2025-03-14 | 183.16 | $176.42 | 4.9M |
| 2025-03-13 | 184.92 | $173.60 | 5.3M |
| 2025-03-12 | 187.57 | $175.70 | 5.4M |
| 2025-03-11 | 190.20 | $177.34 | 8.0M |
| 2025-03-10 | 192.91 | $186.49 | 9.2M |
| 2025-03-07 | 194.13 | $190.52 | 7.7M |
| 2025-03-06 | 194.68 | $189.34 | 7.1M |
| 2025-03-05 | 195.56 | $195.57 | 5.5M |
| 2025-03-04 | 195.25 | $194.84 | 7.2M |
| 2025-03-03 | 195.03 | $194.39 | 6.1M |
| 2025-02-28 | 194.85 | $195.99 | 9.0M |
| 2025-02-27 | 194.29 | $191.30 | 7.8M |
| 2025-02-26 | 194.61 | $198.24 | 5.6M |
| 2025-02-25 | 193.51 | $199.98 | 7.4M |
| 2025-02-24 | 191.85 | $200.74 | 7.7M |
| 2025-02-21 | 189.75 | $202.00 | 7.3M |
| 2025-02-20 | 187.04 | $203.96 | 9.2M |
| 2025-02-19 | 183.48 | $196.32 | 8.4M |
| 2025-02-18 | 180.98 | $186.46 | 4.6M |
| 2025-02-14 | 180.16 | $183.03 | 4.1M |
| 2025-02-13 | 179.95 | $180.80 | 3.7M |
| 2025-02-12 | 180.20 | $179.99 | 5.4M |
| 2025-02-11 | 180.68 | $179.25 | 3.8M |
| 2025-02-10 | 181.42 | $180.31 | 3.8M |
| 2025-02-07 | 182.07 | $180.00 | 5.4M |
| 2025-02-06 | 182.92 | $183.28 | 5.1M |
| 2025-02-05 | 183.23 | $181.59 | 5.9M |
| 2025-02-04 | 183.96 | $180.56 | 5.8M |
| 2025-02-03 | 185.05 | $180.94 | 6.3M |
| 2025-01-31 | 186.25 | $184.61 | 6.3M |
| 2025-01-30 | 186.88 | $185.27 | 5.8M |
| 2025-01-29 | 187.49 | $180.27 | 4.2M |
| 2025-01-28 | 189.26 | $180.57 | 8.7M |
| 2025-01-27 | 191.26 | $187.03 | 11.8M |
| 2025-01-24 | 192.23 | $185.52 | 15.9M |
| 2025-01-23 | 193.67 | $200.61 | 12.7M |
| 2025-01-22 | 192.16 | $197.05 | 8.2M |
| 2025-01-21 | 191.16 | $195.23 | 9.6M |
| 2025-01-17 | 190.39 | $192.42 | 5.4M |
| 2025-01-16 | 190.09 | $187.37 | 7.5M |
| 2025-01-15 | 190.82 | $197.51 | 6.3M |
| 2025-01-14 | 189.53 | $193.50 | 4.3M |
| 2025-01-13 | 188.90 | $191.09 | 4.8M |
| 2025-01-10 | 188.68 | $190.15 | 7.2M |
| 2025-01-08 | 188.63 | $191.66 | 4.2M |
| 2025-01-07 | 188.27 | $192.21 | 5.0M |
| 2025-01-06 | 187.76 | $192.18 | 4.7M |
| 2025-01-03 | 187.19 | $190.51 | 4.6M |
| 2025-01-02 | 186.90 | $186.95 | 4.5M |
| 2024-12-31 | 187.33 | $187.51 | 3.1M |
| 2024-12-30 | 187.74 | $187.96 | 4.1M |
| 2024-12-27 | 188.14 | $191.18 | 3.3M |
| 2024-12-26 | 187.95 | $191.73 | 2.0M |
| 2024-12-24 | 187.63 | $192.44 | 2.0M |
| 2024-12-23 | 187.15 | $190.14 | 4.3M |
| 2024-12-20 | 187.10 | $186.87 | 11.5M |
| 2024-12-19 | 187.75 | $184.47 | 6.3M |
| 2024-12-18 | 189.06 | $185.00 | 8.3M |
| 2024-12-17 | 190.48 | $188.12 | 5.0M |
| 2024-12-16 | 191.51 | $189.46 | 5.8M |
| 2024-12-13 | 192.44 | $191.59 | 4.8M |
| 2024-12-12 | 193.10 | $191.71 | 4.0M |
| 2024-12-11 | 193.86 | $191.70 | 6.1M |
| 2024-12-10 | 194.77 | $190.18 | 6.1M |
| 2024-12-09 | 196.16 | $193.45 | 3.9M |
| 2024-12-06 | 197.11 | $193.10 | 5.1M |
| 2024-12-05 | 198.31 | $192.99 | 6.0M |
| 2024-12-04 | 199.73 | $196.65 | 7.2M |
| 2024-12-03 | 200.63 | $197.23 | 4.7M |
| 2024-12-02 | 201.56 | $201.78 | 6.4M |
| 2024-11-29 | 201.68 | $201.03 | 3.2M |
| 2024-11-27 | 202.00 | $199.19 | 4.7M |
| 2024-11-26 | 202.76 | $200.95 | 5.3M |
| 2024-11-25 | 203.28 | $202.93 | 9.3M |
| 2024-11-22 | 203.47 | $198.00 | 7.9M |
| 2024-11-21 | 204.73 | $198.20 | 8.1M |
| 2024-11-20 | 206.16 | $198.19 | 7.3M |
| 2024-11-19 | 207.82 | $201.07 | 6.7M |
| 2024-11-18 | 209.14 | $207.18 | 7.9M |
| 2024-11-15 | 209.37 | $201.12 | 6.0M |
| 2024-11-14 | 210.90 | $206.00 | 4.8M |
| 2024-11-13 | 211.63 | $205.72 | 7.9M |
| 2024-11-12 | 212.53 | $212.78 | 5.0M |
| 2024-11-11 | 212.06 | $215.87 | 6.2M |
| 2024-11-08 | 210.85 | $220.29 | 5.0M |
| 2024-11-07 | 208.49 | $217.54 | 6.0M |
| 2024-11-06 | 206.32 | $214.97 | 8.5M |
| 2024-11-05 | 204.34 | $202.46 | 5.3M |
| 2024-11-04 | 204.66 | $203.66 | 3.7M |
| 2024-11-01 | 204.79 | $204.92 | 4.2M |
| 2024-10-31 | 204.66 | $203.16 | 6.5M |
| 2024-10-30 | 204.87 | $207.93 | 4.9M |
| 2024-10-29 | 204.11 | $211.35 | 5.5M |
| 2024-10-28 | 202.51 | $205.83 | 4.4M |
| 2024-10-25 | 201.80 | $206.93 | 5.1M |
| 2024-10-24 | 200.76 | $206.61 | 9.3M |
| 2024-10-23 | 199.62 | $201.74 | 10.5M |
| 2024-10-22 | 199.33 | $193.97 | 7.9M |
| 2024-10-21 | 200.64 | $195.77 | 4.9M |
| 2024-10-18 | 201.78 | $198.47 | 4.0M |
| 2024-10-17 | 202.55 | $198.30 | 4.7M |
| 2024-10-16 | 203.47 | $200.69 | 3.3M |
| 2024-10-15 | 204.04 | $199.84 | 6.8M |
| 2024-10-14 | 204.88 | $208.66 | 3.3M |
| 2024-10-11 | 203.99 | $205.11 | 2.8M |
| 2024-10-10 | 203.70 | $202.47 | 3.6M |
| 2024-10-09 | 203.92 | $204.97 | 3.2M |
| 2024-10-08 | 203.64 | $202.21 | 6.3M |
| 2024-10-07 | 203.90 | $201.27 | 2.8M |
| 2024-10-04 | 204.40 | $202.71 | 4.1M |
| 2024-10-03 | 204.67 | $201.67 | 3.2M |
| 2024-10-02 | 205.19 | $203.43 | 4.4M |
| 2024-10-01 | 205.43 | $201.60 | 9.0M |
| 2024-09-30 | 206.07 | $206.57 | 5.5M |
| 2024-09-27 | 205.77 | $209.14 | 3.1M |
| 2024-09-26 | 204.86 | $209.26 | 4.5M |
| 2024-09-25 | 203.78 | $205.06 | 4.1M |
| 2024-09-24 | 203.40 | $204.94 | 5.6M |
| 2024-09-23 | 202.98 | $203.85 | 2.8M |
| 2024-09-20 | 202.72 | $203.30 | 14.5M |
| 2024-09-19 | 202.52 | $207.60 | 5.2M |
| 2024-09-18 | 201.39 | $200.71 | 4.3M |
| 2024-09-17 | 201.53 | $201.39 | 3.5M |
| 2024-09-16 | 201.55 | $198.47 | 3.7M |
| 2024-09-13 | 202.18 | $199.93 | 4.6M |
| 2024-09-12 | 202.61 | $195.98 | 7.2M |
| 2024-09-11 | 203.93 | $202.41 | 5.9M |
| 2024-09-10 | 204.10 | $199.80 | 4.9M |
| 2024-09-09 | 204.84 | $201.17 | 4.9M |
| 2024-09-06 | 205.40 | $197.45 | 6.3M |
| 2024-09-05 | 206.82 | $201.55 | 4.1M |
| 2024-09-04 | 207.59 | $204.00 | 4.7M |
| 2024-09-03 | 207.95 | $201.83 | 9.3M |
| 2024-08-30 | 208.80 | $214.34 | 5.9M |
| 2024-08-29 | 207.13 | $211.09 | 5.6M |
| 2024-08-28 | 205.85 | $207.74 | 4.0M |
| 2024-08-27 | 205.05 | $210.69 | 4.4M |
| 2024-08-26 | 203.48 | $208.25 | 5.8M |
| 2024-08-23 | 202.16 | $209.88 | 6.1M |
| 2024-08-22 | 200.27 | $203.77 | 6.9M |
| 2024-08-21 | 199.36 | $208.37 | 8.1M |
| 2024-08-20 | 197.32 | $202.54 | 7.1M |
| 2024-08-19 | 196.18 | $200.66 | 3.8M |
| 2024-08-16 | 195.25 | $200.53 | 4.2M |
| 2024-08-15 | 194.21 | $201.93 | 5.1M |
| 2024-08-14 | 192.70 | $195.61 | 3.1M |
| 2024-08-13 | 192.30 | $197.25 | 5.0M |
| 2024-08-12 | 191.50 | $192.06 | 5.2M |
| 2024-08-09 | 191.68 | $192.21 | 3.1M |
| 2024-08-08 | 191.88 | $193.30 | 6.2M |
| 2024-08-07 | 191.89 | $184.07 | 5.0M |
| 2024-08-06 | 193.86 | $186.95 | 6.2M |
| 2024-08-05 | 195.55 | $181.19 | 8.7M |
| 2024-08-02 | 198.74 | $187.46 | 8.1M |
| 2024-08-01 | 201.11 | $193.33 | 8.0M |
| 2024-07-31 | 202.63 | $203.81 | 7.5M |
| 2024-07-30 | 202.17 | $200.99 | 6.1M |
| 2024-07-29 | 202.23 | $201.88 | 3.4M |
| 2024-07-26 | 202.09 | $201.99 | 5.4M |
| 2024-07-25 | 201.90 | $197.15 | 9.6M |
| 2024-07-24 | 202.69 | $198.28 | 11.0M |
| 2024-07-23 | 203.35 | $198.29 | 6.1M |
| 2024-07-22 | 204.10 | $205.88 | 6.1M |
| 2024-07-19 | 203.35 | $199.10 | 4.9M |
| 2024-07-18 | 203.90 | $205.87 | 5.5M |
| 2024-07-17 | 203.08 | $204.26 | 7.8M |
| 2024-07-16 | 202.46 | $206.62 | 3.1M |
| 2024-07-15 | 201.22 | $201.76 | 3.1M |
| 2024-07-12 | 200.79 | $201.87 | 3.7M |
| 2024-07-11 | 200.25 | $199.99 | 5.6M |
| 2024-07-10 | 200.01 | $203.62 | 4.6M |
| 2024-07-09 | 198.94 | $200.16 | 3.7M |
| 2024-07-08 | 198.43 | $201.47 | 3.9M |
| 2024-07-05 | 197.54 | $198.79 | 2.9M |
| 2024-07-03 | 197.06 | $198.94 | 2.5M |
| 2024-07-02 | 196.46 | $198.42 | 4.2M |
| 2024-07-01 | 195.87 | $194.60 | 2.9M |
| 2024-06-28 | 195.98 | $194.53 | 8.9M |
| 2024-06-27 | 196.11 | $193.43 | 3.9M |
| 2024-06-26 | 196.49 | $193.10 | 3.3M |
| 2024-06-25 | 196.98 | $194.47 | 3.6M |
| 2024-06-24 | 197.25 | $193.91 | 3.7M |
| 2024-06-21 | 197.68 | $195.53 | 12.5M |
| 2024-06-20 | 197.81 | $192.76 | 5.5M |
| 2024-06-18 | 198.53 | $196.25 | 3.0M |
| 2024-06-17 | 198.60 | $194.90 | 3.8M |
| 2024-06-14 | 198.96 | $193.90 | 3.5M |
| 2024-06-13 | 199.56 | $196.28 | 3.4M |
| 2024-06-12 | 199.73 | $198.98 | 4.7M |
| 2024-06-11 | 199.33 | $197.44 | 4.2M |
| 2024-06-10 | 199.16 | $197.62 | 4.2M |
| 2024-06-07 | 198.89 | $195.61 | 3.3M |
| 2024-06-06 | 198.98 | $196.24 | 3.9M |
| 2024-06-05 | 198.91 | $196.08 | 6.0M |
| 2024-06-04 | 198.84 | $193.30 | 7.2M |
| 2024-06-03 | 199.30 | $193.72 | 4.2M |
| 2024-05-31 | 199.71 | $195.01 | 9.1M |
| 2024-05-30 | 199.87 | $195.68 | 5.2M |
| 2024-05-29 | 199.88 | $194.91 | 5.6M |
| 2024-05-28 | 200.00 | $199.60 | 8.7M |
| 2024-05-24 | 199.10 | $199.18 | 4.4M |
| 2024-05-23 | 198.10 | $197.29 | 7.1M |
| 2024-05-22 | 197.29 | $202.54 | 9.1M |
| 2024-05-21 | 195.19 | $199.01 | 5.5M |
| 2024-05-20 | 193.46 | $199.20 | 5.3M |
| 2024-05-17 | 191.36 | $195.02 | 4.5M |
| 2024-05-16 | 189.76 | $194.97 | 5.4M |
| 2024-05-15 | 187.87 | $195.53 | 5.9M |
| 2024-05-14 | 185.53 | $191.13 | 4.9M |
| 2024-05-13 | 183.71 | $187.82 | 3.7M |
| 2024-05-10 | 182.26 | $187.05 | 5.6M |
| 2024-05-09 | 180.71 | $185.32 | 5.8M |
| 2024-05-08 | 179.26 | $183.95 | 4.2M |
| 2024-05-07 | 177.84 | $182.67 | 5.2M |
| 2024-05-06 | 176.44 | $181.67 | 4.1M |
| 2024-05-03 | 175.01 | $178.91 | 4.5M |
| 2024-05-02 | 173.92 | $175.80 | 4.8M |
| 2024-05-01 | 173.30 | $175.20 | 7.2M |
| 2024-04-30 | 172.69 | $176.42 | 6.4M |
| 2024-04-29 | 171.72 | $179.29 | 4.2M |
| 2024-04-26 | 169.99 | $177.48 | 5.4M |
| 2024-04-25 | 168.35 | $175.25 | 9.1M |
| 2024-04-24 | 166.92 | $174.81 | 14.0M |
| 2024-04-23 | 165.36 | $165.47 | 6.8M |
| 2024-04-22 | 165.53 | $163.43 | 5.9M |
| 2024-04-19 | 166.16 | $159.68 | 10.5M |
| 2024-04-18 | 167.69 | $163.67 | 5.6M |
| 2024-04-17 | 168.63 | $165.70 | 4.6M |
| 2024-04-16 | 169.29 | $167.59 | 3.4M |
| 2024-04-15 | 169.67 | $166.35 | 4.7M |
| 2024-04-12 | 170.36 | $166.33 | 5.5M |
| 2024-04-11 | 171.17 | $171.20 | 4.4M |
| 2024-04-10 | 171.08 | $168.92 | 5.7M |
| 2024-04-09 | 171.46 | $173.46 | 4.8M |
| 2024-04-08 | 170.93 | $169.46 | 3.2M |
| 2024-04-05 | 171.15 | $167.50 | 5.0M |
| 2024-04-04 | 171.82 | $168.53 | 7.5M |
| 2024-04-03 | 172.37 | $170.34 | 3.3M |
| 2024-04-02 | 172.61 | $170.36 | 3.3M |
| 2024-04-01 | 172.89 | $173.17 | 2.3M |
| 2024-03-28 | 172.60 | $174.21 | 4.4M |
| 2024-03-27 | 172.04 | $172.87 | 4.3M |
| 2024-03-26 | 171.66 | $167.91 | 5.9M |
| 2024-03-25 | 172.26 | $170.85 | 3.3M |
| 2024-03-22 | 172.32 | $172.48 | 4.2M |
| 2024-03-21 | 172.03 | $172.59 | 4.4M |
| 2024-03-20 | 171.66 | $169.98 | 4.4M |
| 2024-03-19 | 171.77 | $166.76 | 5.6M |
| 2024-03-18 | 172.56 | $169.21 | 5.2M |
| 2024-03-15 | 172.95 | $172.52 | 19.1M |
| 2024-03-14 | 172.68 | $171.14 | 5.0M |
| 2024-03-13 | 172.65 | $172.68 | 5.2M |
| 2024-03-12 | 172.26 | $174.80 | 5.8M |
| 2024-03-11 | 171.35 | $174.19 | 4.2M |
| 2024-03-08 | 170.40 | $172.30 | 5.6M |
| 2024-03-07 | 169.69 | $175.27 | 6.0M |
| 2024-03-06 | 168.21 | $171.87 | 6.3M |
| 2024-03-05 | 167.21 | $170.64 | 6.2M |
| 2024-03-04 | 166.29 | $172.44 | 4.4M |
| 2024-03-01 | 164.84 | $171.05 | 5.2M |
| 2024-02-29 | 163.44 | $167.33 | 7.3M |
| 2024-02-28 | 162.61 | $163.04 | 2.9M |
| 2024-02-27 | 162.54 | $164.94 | 2.9M |
| 2024-02-26 | 162.06 | $164.30 | 5.3M |
| 2024-02-23 | 161.65 | $163.69 | 3.5M |
| 2024-02-22 | 161.30 | $165.43 | 5.0M |
| 2024-02-21 | 160.53 | $164.08 | 4.5M |
| 2024-02-20 | 159.93 | $162.74 | 5.4M |
| 2024-02-16 | 159.52 | $160.38 | 3.2M |
| 2024-02-15 | 159.56 | $160.71 | 3.7M |
| 2024-02-14 | 159.55 | $157.87 | 4.5M |
| 2024-02-13 | 160.15 | $156.85 | 5.4M |
| 2024-02-12 | 161.06 | $161.08 | 3.9M |
| 2024-02-09 | 161.24 | $162.40 | 3.9M |
| 2024-02-08 | 161.19 | $160.21 | 3.5M |
| 2024-02-07 | 161.59 | $158.77 | 4.6M |
| 2024-02-06 | 162.37 | $158.37 | 4.1M |
| 2024-02-05 | 163.37 | $158.90 | 4.2M |
| 2024-02-02 | 164.42 | $159.20 | 4.9M |
| 2024-02-01 | 165.59 | $159.69 | 6.5M |
| 2024-01-31 | 166.83 | $160.12 | 8.7M |
| 2024-01-30 | 168.19 | $162.05 | 4.9M |
| 2024-01-29 | 169.34 | $166.04 | 6.1M |
| 2024-01-26 | 169.83 | $164.09 | 8.8M |
| 2024-01-25 | 170.80 | $167.42 | 7.1M |
| 2024-01-24 | 171.21 | $170.07 | 15.1M |
| 2024-01-23 | 171.12 | $174.34 | 9.5M |
| 2024-01-22 | 170.08 | $174.83 | 6.9M |
| 2024-01-19 | 168.77 | $173.65 | 13.3M |
| 2024-01-18 | 167.47 | $166.91 | 6.6M |
| 2024-01-17 | 167.38 | $162.42 | 4.1M |
| 2024-01-16 | 168.21 | $163.88 | 6.7M |
| 2024-01-12 | 168.85 | $164.87 | 4.2M |
| 2024-01-11 | 169.37 | $165.60 | 5.6M |
| 2024-01-10 | 169.80 | $167.25 | 4.0M |
| 2024-01-09 | 169.93 | $168.63 | 5.0M |
| 2024-01-08 | 169.76 | $168.54 | 5.7M |
| 2024-01-05 | 169.57 | $165.10 | 3.1M |
| 2024-01-04 | 170.05 | $164.47 | 6.4M |
| 2024-01-03 | 170.72 | $166.74 | 5.9M |
| 2024-01-02 | 170.98 | $169.26 | 5.7M |
| 2023-12-29 | 170.73 | $170.46 | 2.9M |
| 2023-12-28 | 170.15 | $171.72 | 3.0M |
| 2023-12-27 | 169.18 | $171.23 | 3.3M |
| 2023-12-26 | 168.12 | $170.81 | 3.2M |
| 2023-12-22 | 166.96 | $168.24 | 3.5M |
| 2023-12-21 | 166.12 | $166.81 | 4.0M |
| 2023-12-20 | 165.42 | $165.18 | 5.1M |
| 2023-12-19 | 164.92 | $168.50 | 4.4M |
| 2023-12-18 | 163.62 | $167.42 | 5.0M |
| 2023-12-15 | 162.30 | $168.64 | 16.3M |
| 2023-12-14 | 160.50 | $168.78 | 11.4M |
| 2023-12-13 | 158.36 | $161.81 | 5.9M |
| 2023-12-12 | 157.33 | $157.92 | 4.7M |
| 2023-12-11 | 156.94 | $159.97 | 7.6M |
| 2023-12-08 | 156.04 | $157.03 | 4.7M |
| 2023-12-07 | 155.60 | $157.68 | 6.5M |
| 2023-12-06 | 154.94 | $156.05 | 5.0M |
| 2023-12-05 | 154.52 | $157.25 | 4.9M |
| 2023-12-04 | 153.76 | $157.42 | 6.6M |
| 2023-12-01 | 152.84 | $155.21 | 4.1M |
| 2023-11-30 | 152.23 | $152.71 | 6.6M |
| 2023-11-29 | 152.04 | $153.20 | 3.6M |
| 2023-11-28 | 151.72 | $152.90 | 3.9M |
| 2023-11-27 | 151.40 | $152.60 | 4.1M |
| 2023-11-24 | 151.10 | $153.59 | 1.6M |
| 2023-11-22 | 150.53 | $153.93 | 3.2M |
| 2023-11-21 | 149.81 | $153.43 | 3.9M |
| 2023-11-20 | 149.07 | $155.54 | 5.8M |
| 2023-11-17 | 147.77 | $154.62 | 7.5M |
| 2023-11-16 | 146.46 | $151.89 | 5.6M |
| 2023-11-15 | 145.54 | $151.87 | 6.0M |
| 2023-11-14 | 144.48 | $149.93 | 7.1M |
| 2023-11-13 | 143.67 | $145.87 | 4.3M |
| 2023-11-10 | 143.61 | $147.19 | 7.2M |
| 2023-11-09 | 143.29 | $143.27 | 7.1M |
| 2023-11-08 | 143.76 | $145.22 | 6.9M |
| 2023-11-07 | 143.92 | $146.59 | 5.2M |
| 2023-11-06 | 143.84 | $147.50 | 6.6M |
| 2023-11-03 | 143.58 | $150.23 | 5.8M |
| 2023-11-02 | 142.73 | $147.31 | 6.3M |
| 2023-11-01 | 142.40 | $143.17 | 7.5M |
| 2023-10-31 | 142.91 | $142.01 | 6.6M |
| 2023-10-30 | 143.79 | $140.50 | 6.6M |
| 2023-10-27 | 145.16 | $143.12 | 5.3M |
| 2023-10-26 | 146.23 | $144.01 | 7.9M |
| 2023-10-25 | 147.32 | $141.79 | 12.3M |
| 2023-10-24 | 149.07 | $146.92 | 7.0M |
| 2023-10-23 | 150.06 | $146.32 | 5.4M |
| 2023-10-20 | 151.35 | $147.81 | 5.4M |
| 2023-10-19 | 152.57 | $150.94 | 6.0M |
| 2023-10-18 | 153.34 | $151.82 | 4.8M |
| 2023-10-17 | 154.07 | $154.26 | 5.1M |
| 2023-10-16 | 154.42 | $154.30 | 4.9M |
| 2023-10-13 | 154.84 | $152.75 | 4.3M |
| 2023-10-12 | 155.67 | $155.00 | 5.6M |
| 2023-10-11 | 156.18 | $157.33 | 4.5M |
| 2023-10-10 | 156.30 | $157.66 | 3.7M |
| 2023-10-09 | 156.39 | $156.72 | 2.7M |
| 2023-10-06 | 156.71 | $157.00 | 5.0M |
| 2023-10-05 | 157.05 | $155.11 | 4.4M |
| 2023-10-04 | 157.85 | $157.97 | 4.1M |
| 2023-10-03 | 158.21 | $157.25 | 3.5M |
| 2023-10-02 | 158.78 | $159.95 | 2.9M |
| 2023-09-29 | 158.91 | $159.01 | 3.7M |
| 2023-09-28 | 159.26 | $159.09 | 4.3M |
| 2023-09-27 | 159.68 | $158.14 | 4.2M |
| 2023-09-26 | 160.38 | $157.96 | 4.2M |
| 2023-09-25 | 161.26 | $160.90 | 3.1M |
| 2023-09-22 | 161.66 | $160.31 | 3.7M |
| 2023-09-21 | 162.28 | $160.40 | 4.5M |
| 2023-09-20 | 162.99 | $162.10 | 5.0M |
| 2023-09-19 | 163.48 | $163.14 | 3.2M |
| 2023-09-18 | 163.83 | $162.83 | 3.2M |
| 2023-09-15 | 164.32 | $162.62 | 9.4M |
| 2023-09-14 | 164.95 | $166.05 | 4.1M |
| 2023-09-13 | 164.97 | $164.36 | 3.3M |
| 2023-09-12 | 165.37 | $163.49 | 3.7M |
| 2023-09-11 | 166.02 | $165.84 | 3.2M |
| 2023-09-08 | 166.29 | $164.66 | 3.3M |
| 2023-09-07 | 166.87 | $164.71 | 6.3M |
| 2023-09-06 | 167.54 | $168.05 | 4.2M |
| 2023-09-05 | 167.63 | $169.74 | 2.9M |
| 2023-09-01 | 167.38 | $169.83 | 2.6M |
| 2023-08-31 | 167.09 | $168.06 | 6.0M |
| 2023-08-30 | 167.13 | $169.23 | 5.1M |
| 2023-08-29 | 166.95 | $170.69 | 4.0M |
| 2023-08-28 | 166.44 | $168.70 | 4.0M |
| 2023-08-25 | 166.29 | $167.81 | 3.9M |
| 2023-08-24 | 166.32 | $165.59 | 6.0M |
| 2023-08-23 | 166.84 | $169.83 | 4.2M |
| 2023-08-22 | 166.56 | $167.11 | 3.0M |
| 2023-08-21 | 166.84 | $167.95 | 3.9M |
| 2023-08-18 | 167.00 | $166.49 | 4.5M |
| 2023-08-17 | 167.52 | $165.76 | 4.0M |
| 2023-08-16 | 168.29 | $165.72 | 4.6M |
| 2023-08-15 | 169.22 | $168.16 | 3.9M |
| 2023-08-14 | 169.79 | $170.48 | 5.9M |
| 2023-08-11 | 169.99 | $166.20 | 5.5M |
| 2023-08-10 | 171.14 | $167.56 | 5.0M |
| 2023-08-09 | 172.21 | $167.27 | 4.7M |
| 2023-08-08 | 173.52 | $166.73 | 4.6M |
| 2023-08-07 | 175.16 | $168.96 | 4.3M |
| 2023-08-04 | 176.60 | $168.44 | 6.1M |
| 2023-08-03 | 178.39 | $171.80 | 4.5M |
| 2023-08-02 | 179.76 | $172.44 | 6.9M |
| 2023-08-01 | 181.21 | $178.37 | 4.0M |
| 2023-07-31 | 181.64 | $180.00 | 4.1M |
| 2023-07-28 | 181.78 | $178.37 | 7.5M |
| 2023-07-27 | 182.27 | $177.72 | 8.3M |
| 2023-07-26 | 182.97 | $176.00 | 11.9M |
| 2023-07-25 | 184.12 | $186.08 | 6.3M |
| 2023-07-24 | 183.32 | $183.89 | 4.3M |
| 2023-07-21 | 182.83 | $184.32 | 17.3M |
| 2023-07-20 | 182.16 | $179.92 | 7.2M |
| 2023-07-19 | 182.29 | $183.67 | 3.7M |
| 2023-07-18 | 181.63 | $183.68 | 3.0M |
| 2023-07-17 | 180.85 | $183.40 | 3.9M |
| 2023-07-14 | 179.98 | $180.85 | 3.7M |
| 2023-07-13 | 179.49 | $183.12 | 4.4M |
| 2023-07-12 | 178.43 | $182.37 | 5.7M |
| 2023-07-11 | 177.35 | $178.82 | 2.8M |
| 2023-07-10 | 176.83 | $179.44 | 5.6M |
| 2023-07-07 | 176.09 | $173.70 | 4.6M |
| 2023-07-06 | 176.43 | $174.82 | 4.6M |
| 2023-07-05 | 176.58 | $176.53 | 3.7M |
| 2023-07-03 | 176.38 | $179.76 | 2.0M |
| 2023-06-30 | 175.46 | $180.02 | 6.0M |
| 2023-06-29 | 174.33 | $176.79 | 3.7M |
| 2023-06-28 | 173.69 | $174.96 | 3.4M |
| 2023-06-27 | 173.33 | $176.31 | 6.3M |
| 2023-06-26 | 172.63 | $168.75 | 4.9M |
| 2023-06-23 | 173.40 | $167.68 | 8.5M |
| 2023-06-22 | 174.51 | $172.63 | 3.6M |
| 2023-06-21 | 174.75 | $170.48 | 4.0M |
| 2023-06-20 | 175.48 | $174.36 | 3.5M |
| 2023-06-16 | 175.49 | $176.76 | 10.4M |
| 2023-06-15 | 174.99 | $178.09 | 4.2M |
| 2023-06-14 | 174.12 | $177.12 | 4.7M |
| 2023-06-13 | 173.31 | $177.41 | 5.4M |
| 2023-06-12 | 172.29 | $174.04 | 4.7M |
| 2023-06-09 | 171.81 | $170.59 | 4.2M |
| 2023-06-08 | 171.99 | $172.23 | 3.3M |
| 2023-06-07 | 171.83 | $172.00 | 4.4M |
| 2023-06-06 | 171.70 | $170.36 | 4.0M |
| 2023-06-05 | 171.89 | $170.26 | 5.5M |
| 2023-06-02 | 172.12 | $175.23 | 4.8M |
| 2023-06-01 | 171.33 | $175.81 | 4.0M |
| 2023-05-31 | 170.30 | $173.88 | 8.5M |
| 2023-05-30 | 169.50 | $176.55 | 5.7M |
| 2023-05-26 | 168.01 | $176.29 | 8.3M |
| 2023-05-25 | 166.34 | $169.62 | 7.7M |
| 2023-05-24 | 165.81 | $167.07 | 7.5M |
| 2023-05-23 | 165.75 | $169.74 | 5.6M |
| 2023-05-22 | 165.12 | $170.86 | 3.3M |
| 2023-05-19 | 164.18 | $170.11 | 4.8M |
| 2023-05-18 | 163.25 | $169.81 | 4.9M |
| 2023-05-17 | 162.26 | $165.34 | 4.9M |
| 2023-05-16 | 162.07 | $163.38 | 4.3M |
| 2023-05-15 | 162.29 | $165.26 | 3.8M |
| 2023-05-12 | 162.17 | $161.88 | 2.4M |
| 2023-05-11 | 162.78 | $161.17 | 3.3M |
| 2023-05-10 | 163.65 | $163.05 | 4.4M |
| 2023-05-09 | 164.30 | $163.00 | 5.7M |
| 2023-05-08 | 165.09 | $164.22 | 3.8M |
| 2023-05-05 | 165.78 | $165.82 | 5.5M |
| 2023-05-04 | 166.26 | $162.30 | 4.3M |
| 2023-05-03 | 167.59 | $163.35 | 4.4M |
| 2023-05-02 | 168.93 | $163.94 | 7.3M |
| 2023-05-01 | 170.38 | $166.68 | 4.8M |
| 2023-04-28 | 171.50 | $167.20 | 6.6M |
| 2023-04-27 | 172.71 | $165.27 | 6.7M |
| 2023-04-26 | 174.53 | $164.46 | 8.6M |
| 2023-04-25 | 176.83 | $169.39 | 7.1M |
| 2023-04-24 | 178.46 | $175.90 | 3.4M |
| 2023-04-21 | 178.98 | $177.02 | 6.8M |
| 2023-04-20 | 179.34 | $176.62 | 4.7M |
| 2023-04-19 | 179.85 | $177.08 | 3.1M |
| 2023-04-18 | 180.33 | $180.32 | 2.8M |
| 2023-04-17 | 180.20 | $180.05 | 2.8M |
| 2023-04-14 | 180.10 | $178.98 | 2.7M |
| 2023-04-13 | 180.20 | $179.11 | 3.3M |
| 2023-04-12 | 180.29 | $177.55 | 3.6M |
| 2023-04-11 | 180.71 | $179.87 | 3.3M |
| 2023-04-10 | 180.70 | $179.42 | 3.5M |
| 2023-04-06 | 180.77 | $178.12 | 3.7M |
| 2023-04-05 | 181.12 | $177.20 | 5.9M |
| 2023-04-04 | 181.71 | $180.40 | 4.7M |
| 2023-04-03 | 181.70 | $184.16 | 4.1M |
| 2023-03-31 | 180.89 | $186.01 | 4.8M |
| 2023-03-30 | 179.54 | $184.24 | 5.5M |
| 2023-03-29 | 178.33 | $181.04 | 5.2M |
| 2023-03-28 | 177.60 | $177.49 | 4.1M |
| 2023-03-27 | 177.49 | $177.05 | 4.5M |
| 2023-03-24 | 177.45 | $179.51 | 5.3M |
| 2023-03-23 | 176.88 | $180.28 | 5.1M |
| 2023-03-22 | 176.05 | $176.32 | 4.7M |
| 2023-03-21 | 175.92 | $178.41 | 4.2M |
| 2023-03-20 | 175.32 | $179.16 | 5.0M |
| 2023-03-17 | 174.46 | $175.71 | 13.0M |
| 2023-03-16 | 174.19 | $177.13 | 5.0M |
| 2023-03-15 | 173.58 | $174.39 | 4.9M |
| 2023-03-14 | 173.46 | $175.73 | 5.0M |
| 2023-03-13 | 173.03 | $173.89 | 5.5M |
| 2023-03-10 | 172.92 | $171.64 | 5.9M |
| 2023-03-09 | 173.28 | $173.44 | 4.7M |
| 2023-03-08 | 173.32 | $176.22 | 3.8M |
| 2023-03-07 | 172.78 | $172.06 | 3.8M |
| 2023-03-06 | 173.04 | $173.05 | 4.1M |
| 2023-03-03 | 173.13 | $175.68 | 4.4M |
| 2023-03-02 | 172.69 | $174.08 | 4.6M |
| 2023-03-01 | 172.53 | $172.17 | 4.6M |
| 2023-02-28 | 172.75 | $171.45 | 3.7M |
| 2023-02-27 | 173.16 | $170.74 | 3.3M |
| 2023-02-24 | 173.79 | $169.14 | 4.1M |
| 2023-02-23 | 174.86 | $171.82 | 4.9M |
| 2023-02-22 | 175.55 | $169.80 | 4.6M |
| 2023-02-21 | 176.77 | $170.76 | 7.0M |
| 2023-02-17 | 177.98 | $175.32 | 4.1M |
| 2023-02-16 | 178.42 | $176.08 | 4.2M |
| 2023-02-15 | 178.77 | $178.50 | 3.9M |
| 2023-02-14 | 178.65 | $176.34 | 4.2M |
| 2023-02-13 | 178.95 | $176.71 | 3.4M |
| 2023-02-10 | 179.22 | $175.79 | 5.5M |
| 2023-02-09 | 179.72 | $174.99 | 5.6M |
| 2023-02-08 | 180.45 | $176.50 | 5.7M |
| 2023-02-07 | 180.96 | $183.49 | 4.8M |
| 2023-02-06 | 180.06 | $181.00 | 4.4M |
| 2023-02-03 | 179.53 | $182.29 | 5.7M |
| 2023-02-02 | 178.63 | $184.72 | 11.7M |
| 2023-02-01 | 177.05 | $182.10 | 7.8M |
| 2023-01-31 | 175.77 | $177.21 | 5.9M |
| 2023-01-30 | 175.29 | $173.13 | 5.0M |
| 2023-01-27 | 175.59 | $175.24 | 6.1M |
| 2023-01-26 | 175.49 | $174.10 | 6.3M |
| 2023-01-25 | 175.60 | $175.04 | 6.7M |
| 2023-01-24 | 175.52 | $177.04 | 5.4M |
| 2023-01-23 | 175.00 | $178.17 | 7.8M |
| 2023-01-20 | 174.14 | $173.00 | 7.6M |
| 2023-01-19 | 174.23 | $170.93 | 6.0M |
| 2023-01-18 | 174.76 | $173.76 | 5.9M |
| 2023-01-17 | 174.77 | $175.40 | 5.7M |
| 2023-01-13 | 174.43 | $179.01 | 3.7M |
| 2023-01-12 | 173.26 | $178.13 | 4.3M |
| 2023-01-11 | 172.08 | $178.87 | 5.0M |
| 2023-01-10 | 170.55 | $178.40 | 4.3M |
| 2023-01-09 | 168.88 | $176.68 | 5.7M |
| 2023-01-06 | 167.30 | $175.16 | 6.7M |
| 2023-01-05 | 165.79 | $166.93 | 6.9M |
| 2023-01-04 | 165.78 | $169.17 | 6.3M |
| 2023-01-03 | 165.32 | $163.21 | 4.3M |
| 2022-12-30 | 166.05 | $165.22 | 3.2M |
| 2022-12-29 | 166.48 | $165.02 | 4.1M |
| 2022-12-28 | 167.05 | $161.19 | 3.0M |
| 2022-12-27 | 168.52 | $163.78 | 3.5M |
| 2022-12-23 | 169.68 | $164.38 | 2.6M |
| 2022-12-22 | 170.92 | $164.70 | 7.2M |
| 2022-12-21 | 172.29 | $168.73 | 3.6M |
| 2022-12-20 | 173.03 | $166.09 | 3.8M |
| 2022-12-19 | 174.45 | $167.61 | 4.5M |
| 2022-12-16 | 175.76 | $169.55 | 10.4M |
| 2022-12-15 | 176.87 | $170.01 | 6.0M |
| 2022-12-14 | 178.05 | $175.82 | 5.1M |
| 2022-12-13 | 178.17 | $177.50 | 7.0M |
| 2022-12-12 | 177.94 | $177.48 | 5.3M |
| 2022-12-09 | 177.66 | $174.26 | 4.0M |
| 2022-12-08 | 177.99 | $176.36 | 3.9M |
| 2022-12-07 | 177.92 | $173.75 | 3.2M |
| 2022-12-06 | 178.36 | $174.34 | 4.4M |
| 2022-12-05 | 178.72 | $177.39 | 4.9M |
| 2022-12-02 | 178.47 | $177.66 | 3.8M |
| 2022-12-01 | 178.10 | $177.50 | 5.5M |
| 2022-11-30 | 177.67 | $180.46 | 9.8M |
| 2022-11-29 | 176.53 | $172.98 | 3.1M |
| 2022-11-28 | 176.75 | $173.00 | 5.4M |
| 2022-11-25 | 176.97 | $177.07 | 1.6M |
| 2022-11-23 | 176.34 | $178.98 | 3.9M |
| 2022-11-22 | 175.17 | $177.22 | 4.7M |
| 2022-11-21 | 174.16 | $172.40 | 4.7M |
| 2022-11-18 | 173.98 | $175.18 | 5.5M |
| 2022-11-17 | 173.15 | $175.36 | 5.3M |
| 2022-11-16 | 172.12 | $173.46 | 7.7M |
| 2022-11-15 | 171.30 | $177.57 | 6.6M |
| 2022-11-14 | 169.46 | $177.44 | 5.4M |
| 2022-11-11 | 167.32 | $179.49 | 6.9M |
| 2022-11-10 | 164.40 | $174.69 | 9.9M |
| 2022-11-09 | 162.00 | $164.99 | 4.8M |
| 2022-11-08 | 161.25 | $168.11 | 5.1M |
| 2022-11-07 | 159.73 | $165.69 | 4.9M |
| 2022-11-04 | 158.46 | $162.65 | 6.7M |
| 2022-11-03 | 157.64 | $156.52 | 4.6M |
| 2022-11-02 | 157.98 | $158.49 | 6.9M |
| 2022-11-01 | 157.97 | $162.90 | 5.0M |
| 2022-10-31 | 157.03 | $160.63 | 6.3M |
| 2022-10-28 | 156.43 | $161.36 | 6.8M |
| 2022-10-27 | 155.58 | $156.76 | 7.1M |
| 2022-10-26 | 155.58 | $157.87 | 13.0M |
| 2022-10-25 | 155.36 | $162.16 | 8.6M |
| 2022-10-24 | 154.22 | $161.65 | 5.5M |
| 2022-10-21 | 153.01 | $159.72 | 7.7M |
| 2022-10-20 | 152.05 | $153.72 | 6.5M |
| 2022-10-19 | 152.21 | $152.65 | 5.1M |
| 2022-10-18 | 152.66 | $151.51 | 4.9M |
| 2022-10-17 | 153.44 | $150.99 | 5.9M |
| 2022-10-14 | 154.49 | $148.34 | 7.5M |
| 2022-10-13 | 156.28 | $154.34 | 7.9M |
| 2022-10-12 | 157.13 | $151.55 | 4.5M |
| 2022-10-11 | 158.71 | $153.45 | 9.5M |
| 2022-10-10 | 160.17 | $156.79 | 6.6M |
| 2022-10-07 | 161.18 | $159.28 | 8.3M |
| 2022-10-06 | 161.83 | $166.54 | 4.2M |
| 2022-10-05 | 161.07 | $167.80 | 5.3M |
| 2022-10-04 | 159.94 | $165.15 | 7.2M |
| 2022-10-03 | 159.21 | $159.84 | 6.7M |
| 2022-09-30 | 159.49 | $154.78 | 6.1M |
| 2022-09-29 | 160.91 | $158.45 | 6.7M |
| 2022-09-28 | 161.80 | $162.80 | 4.9M |
| 2022-09-27 | 161.93 | $160.71 | 4.3M |
| 2022-09-26 | 162.55 | $160.46 | 4.6M |
| 2022-09-23 | 163.33 | $161.29 | 6.9M |
| 2022-09-22 | 164.08 | $162.62 | 5.7M |
| 2022-09-21 | 164.68 | $163.30 | 6.6M |
| 2022-09-20 | 165.25 | $166.06 | 5.2M |
| 2022-09-19 | 165.35 | $166.25 | 4.9M |
| 2022-09-16 | 165.44 | $165.26 | 13.4M |
| 2022-09-15 | 165.76 | $162.67 | 6.1M |
| 2022-09-14 | 166.69 | $165.26 | 4.8M |
| 2022-09-13 | 167.24 | $162.65 | 7.9M |
| 2022-09-12 | 168.44 | $170.58 | 5.2M |
| 2022-09-09 | 168.17 | $170.74 | 5.2M |
| 2022-09-08 | 167.84 | $168.41 | 5.5M |
| 2022-09-07 | 167.95 | $165.82 | 5.3M |
| 2022-09-06 | 168.65 | $163.10 | 5.1M |
| 2022-09-02 | 170.03 | $163.00 | 4.5M |
| 2022-09-01 | 171.67 | $166.16 | 5.6M |
| 2022-08-31 | 172.90 | $165.21 | 6.5M |
| 2022-08-30 | 174.54 | $166.74 | 5.3M |
| 2022-08-29 | 176.11 | $167.94 | 4.6M |
| 2022-08-26 | 177.68 | $169.49 | 6.6M |
| 2022-08-25 | 179.15 | $177.31 | 4.4M |
| 2022-08-24 | 179.21 | $172.19 | 3.0M |
| 2022-08-23 | 180.33 | $172.52 | 3.7M |
| 2022-08-22 | 181.54 | $171.44 | 4.9M |
| 2022-08-19 | 183.14 | $176.45 | 4.6M |
| 2022-08-18 | 183.92 | $178.46 | 4.4M |
| 2022-08-17 | 184.36 | $176.71 | 6.9M |
| 2022-08-16 | 185.20 | $183.36 | 4.5M |
| 2022-08-15 | 184.74 | $185.40 | 2.9M |
| 2022-08-12 | 183.73 | $185.38 | 4.2M |
| 2022-08-11 | 182.51 | $182.06 | 3.9M |
| 2022-08-10 | 181.76 | $183.12 | 4.3M |
| 2022-08-09 | 180.62 | $177.71 | 5.3M |
| 2022-08-08 | 180.40 | $182.80 | 3.5M |
| 2022-08-05 | 179.03 | $184.30 | 3.7M |
| 2022-08-04 | 177.07 | $184.91 | 4.5M |
| 2022-08-03 | 174.64 | $183.47 | 6.2M |
| 2022-08-02 | 172.08 | $177.22 | 4.4M |
| 2022-08-01 | 170.40 | $178.80 | 4.9M |
| 2022-07-29 | 168.09 | $178.89 | 6.6M |
| 2022-07-28 | 165.37 | $175.75 | 6.5M |
| 2022-07-27 | 162.85 | $171.54 | 11.6M |
| 2022-07-26 | 160.81 | $160.84 | 6.1M |
| 2022-07-25 | 160.68 | $163.20 | 4.2M |
| 2022-07-22 | 160.04 | $163.90 | 5.3M |
| 2022-07-21 | 159.13 | $166.54 | 5.5M |
| 2022-07-20 | 157.53 | $165.33 | 5.9M |
| 2022-07-19 | 155.92 | $164.64 | 5.4M |
| 2022-07-18 | 154.20 | $159.67 | 4.1M |
| 2022-07-15 | 153.27 | $160.54 | 7.5M |
| 2022-07-14 | 152.02 | $157.85 | 4.8M |
| 2022-07-13 | 151.15 | $154.29 | 3.8M |
| 2022-07-12 | 150.91 | $154.46 | 4.1M |
| 2022-07-11 | 150.63 | $153.56 | 4.1M |
| 2022-07-08 | 150.51 | $155.53 | 3.5M |
| 2022-07-07 | 149.98 | $154.69 | 5.2M |
| 2022-07-06 | 149.57 | $150.81 | 5.2M |
| 2022-07-05 | 149.95 | $149.10 | 8.5M |
| 2022-07-01 | 150.78 | $148.54 | 8.7M |
| 2022-06-30 | 151.89 | $153.65 | 6.8M |
| 2022-06-29 | 152.14 | $152.78 | 4.3M |
| 2022-06-28 | 152.64 | $154.16 | 4.7M |
| 2022-06-27 | 152.97 | $155.62 | 5.8M |
| 2022-06-24 | 153.07 | $155.95 | 6.4M |
| 2022-06-23 | 153.16 | $151.14 | 4.3M |
| 2022-06-22 | 154.30 | $152.60 | 4.2M |
| 2022-06-21 | 155.36 | $153.46 | 6.3M |
| 2022-06-17 | 156.44 | $150.20 | 11.3M |
| 2022-06-16 | 158.42 | $151.37 | 6.8M |
| 2022-06-15 | 160.49 | $155.92 | 5.4M |
| 2022-06-14 | 161.96 | $154.08 | 4.8M |
| 2022-06-13 | 164.09 | $153.53 | 7.8M |
| 2022-06-10 | 166.68 | $157.78 | 6.5M |
| 2022-06-09 | 168.82 | $161.58 | 5.4M |
| 2022-06-08 | 170.50 | $165.37 | 5.1M |
| 2022-06-07 | 171.66 | $169.85 | 4.4M |
| 2022-06-06 | 172.06 | $167.76 | 5.6M |
| 2022-06-03 | 172.97 | $172.33 | 4.5M |
| 2022-06-02 | 173.05 | $176.72 | 6.5M |
| 2022-06-01 | 172.23 | $174.42 | 4.7M |
| 2022-05-31 | 171.76 | $176.76 | 9.4M |
| 2022-05-27 | 170.72 | $177.97 | 5.9M |
| 2022-05-26 | 169.26 | $174.13 | 4.5M |
| 2022-05-25 | 168.38 | $170.01 | 4.7M |
| 2022-05-24 | 168.24 | $167.86 | 5.1M |
| 2022-05-23 | 168.54 | $169.93 | 5.4M |
| 2022-05-20 | 168.46 | $169.81 | 6.3M |
| 2022-05-19 | 168.40 | $167.62 | 5.4M |
| 2022-05-18 | 168.82 | $170.30 | 5.7M |
| 2022-05-17 | 168.74 | $174.98 | 5.9M |
| 2022-05-16 | 167.68 | $168.50 | 3.6M |
| 2022-05-13 | 167.83 | $169.74 | 5.3M |
| 2022-05-12 | 167.76 | $165.90 | 5.9M |
| 2022-05-11 | 168.51 | $164.69 | 5.9M |
| 2022-05-10 | 169.65 | $168.24 | 7.0M |
| 2022-05-09 | 170.23 | $164.94 | 7.9M |
| 2022-05-06 | 171.62 | $167.45 | 5.7M |
| 2022-05-05 | 172.72 | $170.28 | 7.7M |
| 2022-05-04 | 173.40 | $176.23 | 10.3M |
| 2022-05-03 | 172.95 | $172.54 | 5.4M |
| 2022-05-02 | 173.21 | $174.00 | 5.9M |
| 2022-04-29 | 173.21 | $170.25 | 6.7M |
| 2022-04-28 | 174.02 | $175.85 | 8.2M |
| 2022-04-27 | 173.78 | $169.39 | 12.6M |
| 2022-04-26 | 174.87 | $168.44 | 9.6M |
| 2022-04-25 | 176.34 | $173.91 | 8.7M |
| 2022-04-22 | 176.89 | $173.31 | 6.4M |
| 2022-04-21 | 177.67 | $177.23 | 4.7M |
| 2022-04-20 | 177.74 | $179.42 | 4.6M |
| 2022-04-19 | 177.36 | $179.06 | 4.7M |
| 2022-04-18 | 176.99 | $176.56 | 3.6M |
| 2022-04-14 | 177.10 | $173.66 | 4.6M |
| 2022-04-13 | 177.83 | $175.11 | 5.2M |
| 2022-04-12 | 178.37 | $173.00 | 4.6M |
| 2022-04-11 | 179.44 | $171.94 | 4.3M |
| 2022-04-08 | 180.90 | $174.11 | 4.5M |
| 2022-04-07 | 182.12 | $177.60 | 4.2M |
| 2022-04-06 | 182.80 | $177.25 | 6.9M |
| 2022-04-05 | 183.64 | $177.18 | 7.0M |
| 2022-04-04 | 184.60 | $182.71 | 4.6M |
| 2022-04-01 | 184.54 | $182.08 | 4.6M |
| 2022-03-31 | 184.58 | $183.48 | 7.2M |
| 2022-03-30 | 184.30 | $187.45 | 3.9M |
| 2022-03-29 | 183.11 | $191.01 | 5.8M |
| 2022-03-28 | 180.96 | $185.68 | 3.1M |
| 2022-03-25 | 179.57 | $184.90 | 3.7M |
| 2022-03-24 | 178.10 | $184.21 | 4.2M |
| 2022-03-23 | 176.53 | $179.08 | 4.8M |
| 2022-03-22 | 175.77 | $182.35 | 3.8M |
| 2022-03-21 | 174.19 | $180.46 | 5.0M |
| 2022-03-18 | 172.75 | $180.10 | 9.0M |
| 2022-03-17 | 171.16 | $178.47 | 4.9M |
| 2022-03-16 | 169.65 | $176.33 | 5.7M |
| 2022-03-15 | 168.36 | $172.32 | 5.1M |
| 2022-03-14 | 167.71 | $166.72 | 4.9M |
| 2022-03-11 | 168.15 | $170.36 | 4.9M |
| 2022-03-10 | 167.90 | $172.75 | 6.1M |
| 2022-03-09 | 167.12 | $172.46 | 6.0M |
| 2022-03-08 | 166.30 | $167.34 | 7.5M |
| 2022-03-07 | 166.43 | $164.89 | 7.1M |
| 2022-03-04 | 167.13 | $169.98 | 6.8M |
| 2022-03-03 | 166.88 | $171.00 | 5.2M |
| 2022-03-02 | 166.40 | $170.10 | 5.3M |
| 2022-03-01 | 166.04 | $167.29 | 6.0M |
| 2022-02-28 | 166.25 | $169.99 | 5.7M |
| 2022-02-25 | 165.95 | $170.82 | 4.8M |
| 2022-02-24 | 165.45 | $169.59 | 7.8M |
| 2022-02-23 | 165.15 | $165.64 | 5.9M |
| 2022-02-22 | 165.68 | $166.69 | 7.3M |
| 2022-02-18 | 166.09 | $166.74 | 6.4M |
| 2022-02-17 | 166.60 | $164.65 | 6.8M |
| 2022-02-16 | 167.66 | $168.24 | 4.6M |
| 2022-02-15 | 168.16 | $166.17 | 7.0M |
| 2022-02-14 | 169.21 | $162.47 | 7.5M |
| 2022-02-11 | 171.25 | $164.40 | 7.6M |
| 2022-02-10 | 173.22 | $170.66 | 7.6M |
| 2022-02-09 | 174.22 | $176.71 | 7.1M |
| 2022-02-08 | 174.13 | $172.63 | 4.6M |
| 2022-02-07 | 174.91 | $169.95 | 6.4M |
| 2022-02-04 | 176.40 | $171.42 | 11.4M |
| 2022-02-03 | 177.83 | $175.59 | 11.7M |
| 2022-02-02 | 178.64 | $187.84 | 9.0M |
| 2022-02-01 | 177.01 | $181.29 | 6.2M |
| 2022-01-31 | 176.52 | $179.49 | 7.0M |
| 2022-01-28 | 176.35 | $177.29 | 7.3M |
| 2022-01-27 | 176.64 | $174.81 | 6.8M |
| 2022-01-26 | 177.53 | $178.33 | 12.9M |
| 2022-01-25 | 177.84 | $173.96 | 8.2M |
| 2022-01-24 | 179.15 | $178.34 | 11.7M |
| 2022-01-21 | 179.77 | $175.64 | 11.5M |
| 2022-01-20 | 181.07 | $173.45 | 6.1M |
| 2022-01-19 | 183.07 | $178.30 | 5.2M |
| 2022-01-18 | 184.38 | $182.28 | 7.4M |
| 2022-01-14 | 185.08 | $187.01 | 4.7M |
| 2022-01-13 | 184.91 | $184.15 | 5.4M |
| 2022-01-12 | 185.32 | $186.03 | 4.2M |
| 2022-01-11 | 185.41 | $184.64 | 5.2M |
| 2022-01-10 | 185.83 | $182.96 | 7.2M |
| 2022-01-07 | 186.68 | $179.44 | 7.4M |
| 2022-01-06 | 188.41 | $186.76 | 4.5M |
| 2022-01-05 | 188.89 | $186.82 | 5.0M |
| 2022-01-04 | 189.44 | $190.80 | 4.1M |
| 2022-01-03 | 189.24 | $190.60 | 3.8M |
| 2021-12-31 | 189.06 | $188.47 | 2.8M |
| 2021-12-30 | 189.31 | $189.41 | 2.1M |
| 2021-12-29 | 189.40 | $190.81 | 2.8M |
| 2021-12-28 | 189.22 | $191.10 | 2.8M |
| 2021-12-27 | 188.95 | $191.84 | 3.4M |
| 2021-12-23 | 188.50 | $187.40 | 3.3M |
| 2021-12-22 | 188.91 | $186.93 | 3.4M |
| 2021-12-21 | 189.50 | $186.37 | 6.1M |
| 2021-12-20 | 190.31 | $184.24 | 4.5M |
| 2021-12-17 | 191.70 | $186.30 | 8.4M |
| 2021-12-16 | 192.88 | $188.24 | 5.5M |
| 2021-12-15 | 193.85 | $193.44 | 6.3M |
| 2021-12-14 | 193.87 | $190.27 | 6.1M |
| 2021-12-13 | 194.56 | $193.24 | 6.2M |
| 2021-12-10 | 194.73 | $196.00 | 3.3M |
| 2021-12-09 | 194.34 | $193.40 | 3.6M |
| 2021-12-08 | 194.43 | $196.39 | 4.3M |
| 2021-12-07 | 193.90 | $199.03 | 5.8M |
| 2021-12-06 | 192.72 | $194.61 | 4.1M |
| 2021-12-03 | 192.29 | $193.38 | 4.9M |
| 2021-12-02 | 192.04 | $193.58 | 4.2M |
| 2021-12-01 | 191.70 | $191.76 | 7.3M |
| 2021-11-30 | 191.70 | $192.37 | 8.8M |
| 2021-11-29 | 191.57 | $194.38 | 4.6M |
| 2021-11-26 | 191.00 | $188.26 | 3.3M |
| 2021-11-24 | 191.62 | $193.60 | 6.5M |
| 2021-11-23 | 191.22 | $192.64 | 4.9M |
| 2021-11-22 | 190.97 | $192.50 | 4.7M |
| 2021-11-19 | 190.70 | $195.16 | 5.1M |
| 2021-11-18 | 189.83 | $193.47 | 4.7M |
| 2021-11-17 | 189.19 | $189.57 | 4.2M |
| 2021-11-16 | 189.27 | $188.52 | 3.3M |
| 2021-11-15 | 189.60 | $189.23 | 3.0M |
| 2021-11-12 | 189.84 | $190.08 | 3.1M |
| 2021-11-11 | 189.94 | $188.60 | 2.6M |
| 2021-11-10 | 190.38 | $187.02 | 4.3M |
| 2021-11-09 | 191.23 | $190.79 | 4.3M |
| 2021-11-08 | 191.43 | $192.36 | 5.2M |
| 2021-11-05 | 191.33 | $193.40 | 4.5M |
| 2021-11-04 | 191.01 | $191.11 | 4.8M |
| 2021-11-03 | 191.12 | $189.19 | 3.7M |
| 2021-11-02 | 191.66 | $189.34 | 4.0M |
| 2021-11-01 | 192.26 | $187.47 | 4.2M |
| 2021-10-29 | 193.36 | $187.48 | 4.6M |
| 2021-10-28 | 194.63 | $187.87 | 5.1M |
| 2021-10-27 | 196.02 | $187.10 | 10.4M |
| 2021-10-26 | 197.79 | $196.98 | 5.8M |
| 2021-10-25 | 197.76 | $200.20 | 4.3M |
| 2021-10-22 | 197.03 | $199.07 | 3.6M |
| 2021-10-21 | 196.42 | $201.29 | 3.3M |
| 2021-10-20 | 195.23 | $199.38 | 3.0M |
| 2021-10-19 | 194.24 | $198.23 | 2.7M |
| 2021-10-18 | 193.34 | $194.91 | 2.8M |
| 2021-10-15 | 192.99 | $194.45 | 2.6M |
| 2021-10-14 | 192.68 | $192.49 | 3.4M |
| 2021-10-13 | 192.74 | $187.10 | 3.8M |
| 2021-10-12 | 193.94 | $188.48 | 6.2M |
| 2021-10-11 | 195.04 | $193.37 | 2.3M |
| 2021-10-08 | 195.28 | $195.24 | 2.6M |
| 2021-10-07 | 195.15 | $195.31 | 2.9M |
| 2021-10-06 | 194.99 | $194.39 | 3.1M |
| 2021-10-05 | 194.99 | $193.88 | 3.9M |
| 2021-10-04 | 195.09 | $190.40 | 3.9M |
| 2021-10-01 | 195.93 | $193.79 | 3.0M |
| 2021-09-30 | 196.18 | $192.21 | 3.3M |
| 2021-09-29 | 196.80 | $193.07 | 3.4M |
| 2021-09-28 | 197.31 | $194.89 | 4.3M |
| 2021-09-27 | 197.51 | $200.33 | 3.0M |
| 2021-09-24 | 196.59 | $200.65 | 3.2M |
| 2021-09-23 | 195.43 | $198.67 | 2.8M |
| 2021-09-22 | 194.49 | $195.92 | 3.5M |
| 2021-09-21 | 193.96 | $192.96 | 3.1M |
| 2021-09-20 | 193.97 | $192.59 | 4.6M |
| 2021-09-17 | 194.04 | $196.25 | 5.8M |
| 2021-09-16 | 193.34 | $196.82 | 2.7M |
| 2021-09-15 | 192.40 | $197.50 | 4.0M |
| 2021-09-14 | 191.15 | $195.11 | 3.2M |
| 2021-09-13 | 190.20 | $193.98 | 3.7M |
| 2021-09-10 | 189.34 | $190.65 | 3.3M |
| 2021-09-09 | 189.03 | $188.47 | 1.8M |
| 2021-09-08 | 189.14 | $188.80 | 2.0M |
| 2021-09-07 | 189.19 | $189.46 | 2.3M |
| 2021-09-03 | 189.11 | $189.88 | 2.1M |
| 2021-09-02 | 188.93 | $189.41 | 2.1M |
| 2021-09-01 | 188.82 | $188.35 | 4.5M |
| 2021-08-31 | 188.91 | $190.91 | 4.2M |
| 2021-08-30 | 188.48 | $191.43 | 2.4M |
| 2021-08-27 | 187.87 | $190.52 | 2.9M |
| 2021-08-26 | 187.35 | $187.97 | 3.6M |
| 2021-08-25 | 187.29 | $188.09 | 3.2M |
| 2021-08-24 | 187.20 | $187.82 | 3.3M |
| 2021-08-23 | 187.16 | $187.85 | 3.5M |
| 2021-08-20 | 187.11 | $184.97 | 3.9M |
| 2021-08-19 | 187.66 | $185.04 | 3.9M |
| 2021-08-18 | 188.30 | $183.80 | 2.9M |
| 2021-08-17 | 189.29 | $186.32 | 3.4M |
| 2021-08-16 | 189.92 | $189.85 | 2.5M |
| 2021-08-13 | 189.90 | $188.70 | 1.9M |
| 2021-08-12 | 190.12 | $187.87 | 3.9M |
| 2021-08-11 | 190.55 | $189.50 | 2.3M |
| 2021-08-10 | 190.70 | $189.65 | 3.5M |
| 2021-08-09 | 190.83 | $190.45 | 2.4M |
| 2021-08-06 | 190.82 | $192.96 | 2.4M |
| 2021-08-05 | 190.27 | $193.16 | 2.8M |
| 2021-08-04 | 189.58 | $192.38 | 3.8M |
| 2021-08-03 | 188.95 | $189.34 | 3.7M |
| 2021-08-02 | 188.86 | $190.72 | 2.9M |
| 2021-07-30 | 188.46 | $190.62 | 2.5M |
| 2021-07-29 | 188.01 | $189.83 | 3.1M |
| 2021-07-28 | 187.67 | $186.85 | 3.0M |
| 2021-07-27 | 187.89 | $185.13 | 4.6M |
| 2021-07-26 | 188.52 | $188.26 | 4.5M |
| 2021-07-23 | 188.60 | $186.85 | 6.0M |
| 2021-07-22 | 188.98 | $183.91 | 12.7M |
| 2021-07-21 | 190.04 | $194.24 | 6.4M |
| 2021-07-20 | 189.09 | $187.77 | 4.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
293.73
2026-07-17
Close Price
$284.02
Vol: 7.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
140.88
Average
186.00
Maximum
321.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 293.73 | $284.02 | 7.7M |
| 2026-07-16 | 297.88 | $291.22 | 7.2M |
| 2026-07-15 | 300.68 | $301.19 | 6.4M |
| 2026-07-14 | 300.95 | $305.55 | 5.8M |
| 2026-07-13 | 299.91 | $298.57 | 7.6M |
| 2026-07-10 | 300.87 | $311.46 | 4.1M |
| 2026-07-09 | 297.98 | $308.53 | 6.2M |
| 2026-07-08 | 295.41 | $301.32 | 6.5M |
| 2026-07-07 | 294.60 | $293.30 | 8.3M |
| 2026-07-06 | 296.21 | $303.50 | 6.7M |
| 2026-07-02 | 294.99 | $293.08 | 9.8M |
| 2026-07-01 | 296.85 | $298.41 | 8.7M |
| 2026-06-30 | 297.46 | $298.07 | 10.9M |
| 2026-06-29 | 298.36 | $285.48 | 13.0M |
| 2026-06-26 | 303.46 | $285.43 | 29.8M |
| 2026-06-25 | 309.68 | $311.81 | 8.8M |
| 2026-06-24 | 308.88 | $303.11 | 8.8M |
| 2026-06-23 | 310.59 | $304.36 | 10.8M |
| 2026-06-22 | 312.21 | $332.28 | 9.0M |
| 2026-06-18 | 305.29 | $322.86 | 21.9M |
| 2026-06-17 | 299.79 | $301.88 | 7.1M |
| 2026-06-16 | 299.71 | $305.71 | 7.7M |
| 2026-06-15 | 298.39 | $313.34 | 7.5M |
| 2026-06-12 | 294.36 | $301.12 | 5.4M |
| 2026-06-11 | 293.34 | $297.10 | 9.9M |
| 2026-06-10 | 293.38 | $282.01 | 7.3M |
| 2026-06-09 | 298.22 | $288.63 | 8.9M |
| 2026-06-08 | 302.01 | $290.90 | 7.8M |
| 2026-06-05 | 305.86 | $285.06 | 11.9M |
| 2026-06-04 | 312.31 | $305.37 | 7.9M |
| 2026-06-03 | 313.61 | $308.59 | 6.7M |
| 2026-06-02 | 314.03 | $308.12 | 11.1M |
| 2026-06-01 | 314.52 | $293.20 | 9.6M |
| 2026-05-29 | 319.64 | $305.68 | 16.8M |
| 2026-05-28 | 321.70 | $315.95 | 5.9M |
| 2026-05-27 | 320.69 | $317.45 | 6.7M |
| 2026-05-26 | 318.71 | $324.89 | 8.5M |
| 2026-05-22 | 313.66 | $309.21 | 7.1M |
| 2026-05-21 | 312.20 | $298.39 | 5.7M |
| 2026-05-20 | 313.55 | $304.88 | 7.7M |
| 2026-05-19 | 312.85 | $302.31 | 7.3M |
| 2026-05-18 | 312.48 | $300.60 | 6.5M |
| 2026-05-15 | 312.23 | $302.73 | 6.7M |
| 2026-05-14 | 310.89 | $308.17 | 5.8M |
| 2026-05-13 | 307.17 | $306.34 | 7.5M |
| 2026-05-12 | 302.84 | $295.17 | 6.4M |
| 2026-05-11 | 300.73 | $297.76 | 9.3M |
| 2026-05-08 | 296.96 | $287.80 | 8.9M |
| 2026-05-07 | 295.15 | $285.24 | 7.0M |
| 2026-05-06 | 293.37 | $289.44 | 10.2M |
| 2026-05-05 | 289.47 | $281.00 | 7.3M |
| 2026-05-04 | 287.01 | $280.89 | 5.5M |
| 2026-05-01 | 283.64 | $281.02 | 4.5M |
| 2026-04-30 | 279.10 | $281.08 | 11.1M |
| 2026-04-29 | 273.16 | $269.22 | 7.8M |
| 2026-04-28 | 269.31 | $265.00 | 8.4M |
| 2026-04-27 | 265.58 | $269.50 | 10.0M |
| 2026-04-24 | 259.27 | $277.14 | 13.9M |
| 2026-04-23 | 248.82 | $282.23 | 25.7M |
| 2026-04-22 | 234.21 | $236.31 | 11.5M |
| 2026-04-21 | 230.73 | $233.15 | 6.8M |
| 2026-04-20 | 227.31 | $233.70 | 6.1M |
| 2026-04-17 | 222.80 | $229.82 | 7.1M |
| 2026-04-16 | 218.38 | $223.10 | 6.7M |
| 2026-04-15 | 215.01 | $216.29 | 4.5M |
| 2026-04-14 | 212.93 | $218.87 | 5.5M |
| 2026-04-13 | 209.50 | $216.71 | 4.6M |
| 2026-04-10 | 205.92 | $214.73 | 4.3M |
| 2026-04-09 | 202.13 | $214.98 | 5.5M |
| 2026-04-08 | 197.40 | $208.90 | 7.5M |
| 2026-04-07 | 193.57 | $199.74 | 4.7M |
| 2026-04-06 | 191.81 | $199.42 | 4.2M |
| 2026-04-02 | 189.81 | $194.87 | 3.4M |
| 2026-04-01 | 188.87 | $196.30 | 5.4M |
| 2026-03-31 | 187.35 | $194.14 | 7.3M |
| 2026-03-30 | 186.25 | $186.42 | 6.0M |
| 2026-03-27 | 187.45 | $190.33 | 5.8M |
| 2026-03-26 | 187.76 | $193.41 | 6.3M |
| 2026-03-25 | 187.26 | $196.77 | 4.5M |
| 2026-03-24 | 185.70 | $194.63 | 7.0M |
| 2026-03-23 | 184.59 | $188.63 | 7.5M |
| 2026-03-20 | 185.28 | $187.19 | 15.0M |
| 2026-03-19 | 186.70 | $188.29 | 5.9M |
| 2026-03-18 | 188.22 | $190.78 | 5.1M |
| 2026-03-17 | 189.42 | $194.45 | 3.4M |
| 2026-03-16 | 189.85 | $194.13 | 4.8M |
| 2026-03-13 | 190.61 | $190.78 | 3.7M |
| 2026-03-12 | 192.73 | $190.05 | 8.2M |
| 2026-03-11 | 195.67 | $198.67 | 5.0M |
| 2026-03-10 | 196.64 | $197.46 | 5.9M |
| 2026-03-09 | 198.31 | $196.20 | 7.6M |
| 2026-03-06 | 200.85 | $193.23 | 7.2M |
| 2026-03-05 | 204.97 | $197.98 | 8.1M |
| 2026-03-04 | 208.55 | $202.39 | 5.5M |
| 2026-03-03 | 211.56 | $202.67 | 7.5M |
| 2026-03-02 | 215.16 | $209.82 | 6.8M |
| 2026-02-27 | 217.29 | $212.11 | 8.3M |
| 2026-02-26 | 219.13 | $212.63 | 6.0M |
| 2026-02-25 | 221.18 | $213.90 | 7.0M |
| 2026-02-24 | 223.22 | $213.35 | 9.5M |
| 2026-02-23 | 225.80 | $219.86 | 7.9M |
| 2026-02-20 | 226.79 | $219.73 | 5.5M |
| 2026-02-19 | 227.92 | $218.05 | 5.0M |
| 2026-02-18 | 229.71 | $223.32 | 6.7M |
| 2026-02-17 | 230.07 | $225.69 | 5.5M |
| 2026-02-13 | 229.61 | $226.16 | 5.0M |
| 2026-02-12 | 228.72 | $223.00 | 8.5M |
| 2026-02-11 | 228.47 | $226.56 | 9.1M |
| 2026-02-10 | 226.85 | $220.92 | 5.1M |
| 2026-02-09 | 226.49 | $218.77 | 9.2M |
| 2026-02-06 | 226.53 | $221.44 | 9.4M |
| 2026-02-05 | 225.52 | $223.98 | 11.0M |
| 2026-02-04 | 223.29 | $222.92 | 14.5M |
| 2026-02-03 | 220.71 | $225.21 | 15.2M |
| 2026-02-02 | 216.63 | $225.01 | 11.2M |
| 2026-01-30 | 211.55 | $215.55 | 9.1M |
| 2026-01-29 | 208.18 | $218.97 | 14.1M |
| 2026-01-28 | 202.86 | $216.17 | 19.6M |
| 2026-01-27 | 197.14 | $196.63 | 10.7M |
| 2026-01-26 | 196.27 | $196.59 | 9.2M |
| 2026-01-23 | 195.13 | $193.31 | 6.7M |
| 2026-01-22 | 194.69 | $194.99 | 7.3M |
| 2026-01-21 | 193.55 | $194.41 | 7.3M |
| 2026-01-20 | 192.26 | $189.59 | 9.5M |
| 2026-01-16 | 192.13 | $191.58 | 6.9M |
| 2026-01-15 | 191.27 | $189.12 | 6.9M |
| 2026-01-14 | 190.91 | $193.45 | 8.0M |
| 2026-01-13 | 189.02 | $188.53 | 4.1M |
| 2026-01-12 | 188.19 | $189.07 | 6.5M |
| 2026-01-09 | 186.94 | $190.31 | 6.0M |
| 2026-01-08 | 184.96 | $188.45 | 6.9M |
| 2026-01-07 | 183.07 | $185.71 | 8.3M |
| 2026-01-06 | 181.58 | $192.10 | 13.2M |
| 2026-01-05 | 177.71 | $177.17 | 6.8M |
| 2026-01-02 | 177.68 | $177.52 | 6.1M |
| 2025-12-31 | 177.52 | $173.49 | 3.4M |
| 2025-12-30 | 178.58 | $175.42 | 3.9M |
| 2025-12-29 | 179.22 | $175.69 | 4.2M |
| 2025-12-26 | 179.88 | $176.88 | 3.2M |
| 2025-12-24 | 180.26 | $177.13 | 1.3M |
| 2025-12-23 | 180.60 | $177.08 | 3.5M |
| 2025-12-22 | 180.97 | $178.82 | 5.4M |
| 2025-12-19 | 180.80 | $176.29 | 19.1M |
| 2025-12-18 | 181.34 | $176.19 | 8.5M |
| 2025-12-17 | 181.95 | $174.49 | 8.9M |
| 2025-12-16 | 183.15 | $177.56 | 5.7M |
| 2025-12-15 | 183.55 | $177.97 | 9.0M |
| 2025-12-12 | 183.80 | $179.42 | 6.0M |
| 2025-12-11 | 183.54 | $181.67 | 4.8M |
| 2025-12-10 | 182.41 | $181.67 | 5.3M |
| 2025-12-09 | 180.91 | $179.52 | 3.8M |
| 2025-12-08 | 179.66 | $180.94 | 6.4M |
| 2025-12-05 | 177.59 | $182.54 | 6.6M |
| 2025-12-04 | 174.47 | $180.12 | 6.7M |
| 2025-12-03 | 171.37 | $182.60 | 9.3M |
| 2025-12-02 | 166.74 | $175.26 | 9.4M |
| 2025-12-01 | 163.40 | $168.16 | 6.2M |
| 2025-11-28 | 161.57 | $168.27 | 4.0M |
| 2025-11-26 | 159.32 | $165.35 | 7.3M |
| 2025-11-25 | 157.52 | $161.77 | 7.4M |
| 2025-11-24 | 156.51 | $161.26 | 9.5M |
| 2025-11-21 | 155.50 | $159.40 | 11.7M |
| 2025-11-20 | 154.91 | $153.33 | 7.9M |
| 2025-11-19 | 156.18 | $157.09 | 5.6M |
| 2025-11-18 | 156.62 | $157.32 | 8.2M |
| 2025-11-17 | 157.14 | $154.99 | 7.3M |
| 2025-11-14 | 158.58 | $159.33 | 6.0M |
| 2025-11-13 | 159.04 | $162.23 | 7.7M |
| 2025-11-12 | 158.74 | $163.09 | 6.2M |
| 2025-11-11 | 158.19 | $159.73 | 7.3M |
| 2025-11-10 | 158.65 | $160.58 | 7.7M |
| 2025-11-07 | 159.04 | $160.55 | 8.8M |
| 2025-11-06 | 159.61 | $161.38 | 5.9M |
| 2025-11-05 | 160.13 | $163.57 | 9.8M |
| 2025-11-04 | 160.16 | $159.36 | 11.5M |
| 2025-11-03 | 161.63 | $161.46 | 5.2M |
| 2025-10-31 | 162.84 | $161.46 | 8.7M |
| 2025-10-30 | 164.42 | $160.51 | 9.5M |
| 2025-10-29 | 166.72 | $160.26 | 12.0M |
| 2025-10-28 | 169.68 | $166.91 | 9.6M |
| 2025-10-27 | 171.25 | $169.41 | 8.6M |
| 2025-10-24 | 172.41 | $169.13 | 7.7M |
| 2025-10-23 | 173.97 | $172.19 | 8.4M |
| 2025-10-22 | 174.94 | $170.71 | 25.8M |
| 2025-10-21 | 176.63 | $180.84 | 10.3M |
| 2025-10-20 | 175.51 | $179.59 | 6.6M |
| 2025-10-17 | 174.58 | $176.58 | 5.1M |
| 2025-10-16 | 174.44 | $175.48 | 7.2M |
| 2025-10-15 | 174.68 | $175.27 | 9.4M |
| 2025-10-14 | 175.08 | $173.94 | 9.9M |
| 2025-10-13 | 176.05 | $175.11 | 8.6M |
| 2025-10-10 | 176.91 | $171.70 | 9.6M |
| 2025-10-09 | 179.08 | $178.96 | 5.0M |
| 2025-10-08 | 179.47 | $181.60 | 6.4M |
| 2025-10-07 | 179.14 | $177.05 | 5.4M |
| 2025-10-06 | 180.22 | $181.81 | 6.0M |
| 2025-10-03 | 180.07 | $180.32 | 5.2M |
| 2025-10-02 | 180.40 | $182.32 | 6.8M |
| 2025-10-01 | 180.21 | $180.39 | 7.7M |
| 2025-09-30 | 180.63 | $183.73 | 3.9M |
| 2025-09-29 | 180.13 | $183.23 | 5.1M |
| 2025-09-26 | 179.73 | $184.55 | 6.2M |
| 2025-09-25 | 178.89 | $182.04 | 4.0M |
| 2025-09-24 | 178.72 | $184.44 | 5.9M |
| 2025-09-23 | 177.84 | $182.04 | 5.9M |
| 2025-09-22 | 177.60 | $179.62 | 7.0M |
| 2025-09-19 | 178.17 | $179.37 | 16.2M |
| 2025-09-18 | 179.03 | $181.62 | 7.9M |
| 2025-09-17 | 179.47 | $180.30 | 7.2M |
| 2025-09-16 | 180.50 | $177.63 | 7.9M |
| 2025-09-15 | 182.70 | $178.20 | 11.7M |
| 2025-09-12 | 185.28 | $182.60 | 6.3M |
| 2025-09-11 | 187.11 | $184.35 | 6.6M |
| 2025-09-10 | 188.83 | $184.01 | 6.0M |
| 2025-09-09 | 191.09 | $185.03 | 6.1M |
| 2025-09-08 | 193.56 | $185.82 | 9.7M |
| 2025-09-05 | 196.34 | $187.93 | 9.5M |
| 2025-09-04 | 199.06 | $187.29 | 11.3M |
| 2025-09-03 | 202.56 | $195.74 | 7.0M |
| 2025-09-02 | 204.12 | $199.81 | 6.2M |
| 2025-08-29 | 204.67 | $202.48 | 5.4M |
| 2025-08-28 | 204.45 | $204.09 | 6.2M |
| 2025-08-27 | 203.61 | $205.47 | 4.2M |
| 2025-08-26 | 202.10 | $205.98 | 4.5M |
| 2025-08-25 | 200.05 | $205.97 | 3.4M |
| 2025-08-22 | 197.51 | $206.06 | 6.2M |
| 2025-08-21 | 194.38 | $200.71 | 5.3M |
| 2025-08-20 | 192.26 | $200.77 | 8.1M |
| 2025-08-19 | 189.67 | $195.94 | 5.5M |
| 2025-08-18 | 188.08 | $194.33 | 2.8M |
| 2025-08-15 | 186.70 | $194.57 | 5.9M |
| 2025-08-14 | 185.00 | $193.71 | 3.9M |
| 2025-08-13 | 183.29 | $193.29 | 5.0M |
| 2025-08-12 | 181.43 | $192.97 | 10.0M |
| 2025-08-11 | 179.38 | $183.71 | 6.5M |
| 2025-08-08 | 179.94 | $187.22 | 5.9M |
| 2025-08-07 | 179.65 | $185.91 | 6.6M |
| 2025-08-06 | 179.87 | $185.91 | 7.1M |
| 2025-08-05 | 180.28 | $185.40 | 5.8M |
| 2025-08-04 | 181.10 | $182.73 | 4.7M |
| 2025-08-01 | 183.10 | $180.86 | 6.6M |
| 2025-07-31 | 186.28 | $181.06 | 10.1M |
| 2025-07-30 | 190.24 | $189.52 | 7.0M |
| 2025-07-29 | 192.50 | $191.38 | 7.1M |
| 2025-07-28 | 194.78 | $189.25 | 8.6M |
| 2025-07-25 | 198.32 | $184.99 | 7.0M |
| 2025-07-24 | 204.06 | $185.69 | 9.0M |
| 2025-07-23 | 210.86 | $186.25 | 30.8M |
| 2025-07-22 | 218.96 | $214.92 | 11.7M |
| 2025-07-21 | 219.70 | $214.57 | 8.3M |
| 2025-07-18 | 220.64 | $216.62 | 4.6M |
| 2025-07-17 | 221.04 | $216.59 | 4.9M |
| 2025-07-16 | 221.45 | $216.64 | 6.4M |
| 2025-07-15 | 221.82 | $218.36 | 4.4M |
| 2025-07-14 | 221.61 | $220.05 | 4.7M |
| 2025-07-11 | 220.70 | $221.25 | 5.4M |
| 2025-07-10 | 219.09 | $219.66 | 4.0M |
| 2025-07-09 | 217.50 | $216.39 | 5.2M |
| 2025-07-08 | 216.48 | $216.63 | 6.8M |
| 2025-07-07 | 215.04 | $213.41 | 5.2M |
| 2025-07-03 | 214.18 | $216.02 | 2.6M |
| 2025-07-02 | 212.19 | $215.59 | 5.5M |
| 2025-07-01 | 209.79 | $210.45 | 5.9M |
| 2025-06-30 | 208.39 | $207.62 | 5.3M |
| 2025-06-27 | 207.47 | $207.08 | 8.6M |
| 2025-06-26 | 206.42 | $206.31 | 4.6M |
| 2025-06-25 | 205.28 | $205.38 | 4.7M |
| 2025-06-24 | 204.09 | $205.81 | 7.6M |
| 2025-06-23 | 202.39 | $201.39 | 4.6M |
| 2025-06-20 | 201.63 | $198.20 | 12.9M |
| 2025-06-18 | 201.61 | $198.35 | 3.7M |
| 2025-06-17 | 201.44 | $197.69 | 4.7M |
| 2025-06-16 | 201.34 | $199.22 | 5.9M |
| 2025-06-13 | 200.61 | $195.00 | 5.1M |
| 2025-06-12 | 200.93 | $199.66 | 3.3M |
| 2025-06-11 | 199.73 | $199.69 | 5.1M |
| 2025-06-10 | 198.14 | $202.29 | 6.2M |
| 2025-06-09 | 195.25 | $199.21 | 6.9M |
| 2025-06-06 | 192.59 | $192.42 | 5.3M |
| 2025-06-05 | 191.41 | $190.49 | 6.0M |
| 2025-06-04 | 190.48 | $190.72 | 5.8M |
| 2025-06-03 | 189.18 | $188.08 | 5.6M |
| 2025-06-02 | 188.33 | $184.21 | 5.6M |
| 2025-05-30 | 188.43 | $182.85 | 15.1M |
| 2025-05-29 | 188.89 | $184.99 | 4.5M |
| 2025-05-28 | 188.66 | $184.15 | 5.8M |
| 2025-05-27 | 188.53 | $183.24 | 7.9M |
| 2025-05-23 | 188.54 | $176.30 | 7.4M |
| 2025-05-22 | 190.63 | $180.21 | 7.5M |
| 2025-05-21 | 191.78 | $185.42 | 9.0M |
| 2025-05-20 | 191.38 | $188.71 | 5.3M |
| 2025-05-19 | 189.68 | $188.34 | 6.5M |
| 2025-05-16 | 187.56 | $188.50 | 4.5M |
| 2025-05-15 | 184.77 | $187.83 | 5.5M |
| 2025-05-14 | 181.44 | $187.34 | 6.6M |
| 2025-05-13 | 177.40 | $188.20 | 9.8M |
| 2025-05-12 | 172.11 | $187.28 | 16.2M |
| 2025-05-09 | 165.87 | $172.27 | 8.7M |
| 2025-05-08 | 162.98 | $165.64 | 5.2M |
| 2025-05-07 | 161.53 | $164.79 | 5.7M |
| 2025-05-06 | 160.02 | $161.09 | 4.5M |
| 2025-05-05 | 159.36 | $162.42 | 4.8M |
| 2025-05-02 | 158.14 | $164.51 | 7.6M |
| 2025-05-01 | 156.02 | $158.26 | 6.1M |
| 2025-04-30 | 155.45 | $160.05 | 6.2M |
| 2025-04-29 | 154.23 | $160.77 | 6.6M |
| 2025-04-28 | 152.57 | $162.44 | 5.2M |
| 2025-04-25 | 150.09 | $162.86 | 8.4M |
| 2025-04-24 | 147.04 | $162.13 | 19.0M |
| 2025-04-23 | 143.68 | $152.15 | 14.1M |
| 2025-04-22 | 142.90 | $146.76 | 9.1M |
| 2025-04-21 | 143.81 | $145.61 | 8.3M |
| 2025-04-17 | 145.47 | $148.44 | 5.7M |
| 2025-04-16 | 146.76 | $146.55 | 10.9M |
| 2025-04-15 | 149.11 | $151.18 | 7.0M |
| 2025-04-14 | 150.67 | $150.98 | 10.4M |
| 2025-04-11 | 152.81 | $147.60 | 21.1M |
| 2025-04-10 | 156.64 | $156.60 | 16.0M |
| 2025-04-09 | 158.61 | $169.50 | 21.6M |
| 2025-04-08 | 157.08 | $146.01 | 13.9M |
| 2025-04-07 | 162.80 | $154.00 | 18.3M |
| 2025-04-04 | 167.36 | $151.39 | 15.0M |
| 2025-04-03 | 173.85 | $164.20 | 11.9M |
| 2025-04-02 | 177.77 | $178.19 | 4.4M |
| 2025-04-01 | 178.17 | $177.99 | 6.0M |
| 2025-03-31 | 178.76 | $179.70 | 9.2M |
| 2025-03-28 | 178.98 | $176.33 | 5.5M |
| 2025-03-27 | 180.36 | $180.76 | 5.0M |
| 2025-03-26 | 180.67 | $184.49 | 5.8M |
| 2025-03-25 | 179.91 | $183.97 | 4.4M |
| 2025-03-24 | 179.19 | $185.51 | 5.7M |
| 2025-03-21 | 177.88 | $179.00 | 11.8M |
| 2025-03-20 | 178.41 | $180.68 | 5.0M |
| 2025-03-19 | 178.58 | $181.74 | 5.7M |
| 2025-03-18 | 178.52 | $179.45 | 4.1M |
| 2025-03-17 | 179.23 | $179.99 | 4.9M |
| 2025-03-14 | 180.01 | $176.42 | 4.9M |
| 2025-03-13 | 182.14 | $173.60 | 5.3M |
| 2025-03-12 | 185.69 | $175.70 | 5.4M |
| 2025-03-11 | 189.37 | $177.34 | 8.0M |
| 2025-03-10 | 193.35 | $186.49 | 9.2M |
| 2025-03-07 | 195.29 | $190.52 | 7.7M |
| 2025-03-06 | 196.34 | $189.34 | 7.1M |
| 2025-03-05 | 197.96 | $195.57 | 5.5M |
| 2025-03-04 | 197.90 | $194.84 | 7.2M |
| 2025-03-03 | 198.00 | $194.39 | 6.1M |
| 2025-02-28 | 198.20 | $195.99 | 9.0M |
| 2025-02-27 | 197.87 | $191.30 | 7.8M |
| 2025-02-26 | 198.89 | $198.24 | 5.6M |
| 2025-02-25 | 197.85 | $199.98 | 7.4M |
| 2025-02-24 | 195.97 | $200.74 | 7.7M |
| 2025-02-21 | 193.36 | $202.00 | 7.3M |
| 2025-02-20 | 189.75 | $203.96 | 9.2M |
| 2025-02-19 | 184.69 | $196.32 | 8.4M |
| 2025-02-18 | 180.96 | $186.46 | 4.6M |
| 2025-02-14 | 179.57 | $183.03 | 4.1M |
| 2025-02-13 | 178.99 | $180.80 | 3.7M |
| 2025-02-12 | 179.05 | $179.99 | 5.4M |
| 2025-02-11 | 179.44 | $179.25 | 3.8M |
| 2025-02-10 | 180.20 | $180.31 | 3.8M |
| 2025-02-07 | 180.84 | $180.00 | 5.4M |
| 2025-02-06 | 181.77 | $183.28 | 5.1M |
| 2025-02-05 | 181.92 | $181.59 | 5.9M |
| 2025-02-04 | 182.69 | $180.56 | 5.8M |
| 2025-02-03 | 184.00 | $180.94 | 6.3M |
| 2025-01-31 | 185.52 | $184.61 | 6.3M |
| 2025-01-30 | 186.25 | $185.27 | 5.8M |
| 2025-01-29 | 186.96 | $180.27 | 4.2M |
| 2025-01-28 | 189.44 | $180.57 | 8.7M |
| 2025-01-27 | 192.37 | $187.03 | 11.8M |
| 2025-01-24 | 193.90 | $185.52 | 15.9M |
| 2025-01-23 | 196.22 | $200.61 | 12.7M |
| 2025-01-22 | 194.25 | $197.05 | 8.2M |
| 2025-01-21 | 192.96 | $195.23 | 9.6M |
| 2025-01-17 | 191.95 | $192.42 | 5.4M |
| 2025-01-16 | 191.60 | $187.37 | 7.5M |
| 2025-01-15 | 192.77 | $197.51 | 6.3M |
| 2025-01-14 | 190.99 | $193.50 | 4.3M |
| 2025-01-13 | 190.09 | $191.09 | 4.8M |
| 2025-01-10 | 189.76 | $190.15 | 7.2M |
| 2025-01-08 | 189.67 | $191.66 | 4.2M |
| 2025-01-07 | 189.11 | $192.21 | 5.0M |
| 2025-01-06 | 188.27 | $192.18 | 4.7M |
| 2025-01-03 | 187.29 | $190.51 | 4.6M |
| 2025-01-02 | 186.65 | $186.95 | 4.5M |
| 2024-12-31 | 187.06 | $187.51 | 3.1M |
| 2024-12-30 | 187.42 | $187.96 | 4.1M |
| 2024-12-27 | 187.76 | $191.18 | 3.3M |
| 2024-12-26 | 187.21 | $191.73 | 2.0M |
| 2024-12-24 | 186.42 | $192.44 | 2.0M |
| 2024-12-23 | 185.30 | $190.14 | 4.3M |
| 2024-12-20 | 184.74 | $186.87 | 11.5M |
| 2024-12-19 | 185.17 | $184.47 | 6.3M |
| 2024-12-18 | 186.55 | $185.00 | 8.3M |
| 2024-12-17 | 188.14 | $188.12 | 5.0M |
| 2024-12-16 | 189.16 | $189.46 | 5.8M |
| 2024-12-13 | 190.06 | $191.59 | 4.8M |
| 2024-12-12 | 190.56 | $191.71 | 4.0M |
| 2024-12-11 | 191.20 | $191.70 | 6.1M |
| 2024-12-10 | 192.06 | $190.18 | 6.1M |
| 2024-12-09 | 193.65 | $193.45 | 3.9M |
| 2024-12-06 | 194.62 | $193.10 | 5.1M |
| 2024-12-05 | 195.98 | $192.99 | 6.0M |
| 2024-12-04 | 197.72 | $196.65 | 7.2M |
| 2024-12-03 | 198.73 | $197.23 | 4.7M |
| 2024-12-02 | 199.81 | $201.78 | 6.4M |
| 2024-11-29 | 199.73 | $201.03 | 3.2M |
| 2024-11-27 | 199.91 | $199.19 | 4.7M |
| 2024-11-26 | 200.74 | $200.95 | 5.3M |
| 2024-11-25 | 201.24 | $202.93 | 9.3M |
| 2024-11-22 | 201.25 | $198.00 | 7.9M |
| 2024-11-21 | 202.86 | $198.20 | 8.1M |
| 2024-11-20 | 204.78 | $198.19 | 7.3M |
| 2024-11-19 | 207.13 | $201.07 | 6.7M |
| 2024-11-18 | 209.08 | $207.18 | 7.9M |
| 2024-11-15 | 209.51 | $201.12 | 6.0M |
| 2024-11-14 | 211.93 | $206.00 | 4.8M |
| 2024-11-13 | 213.29 | $205.72 | 7.9M |
| 2024-11-12 | 214.98 | $212.78 | 5.0M |
| 2024-11-11 | 214.75 | $215.87 | 6.2M |
| 2024-11-08 | 213.42 | $220.29 | 5.0M |
| 2024-11-07 | 210.34 | $217.54 | 6.0M |
| 2024-11-06 | 207.41 | $214.97 | 8.5M |
| 2024-11-05 | 204.63 | $202.46 | 5.3M |
| 2024-11-04 | 205.18 | $203.66 | 3.7M |
| 2024-11-01 | 205.47 | $204.92 | 4.2M |
| 2024-10-31 | 205.39 | $203.16 | 6.5M |
| 2024-10-30 | 205.84 | $207.93 | 4.9M |
| 2024-10-29 | 204.86 | $211.35 | 5.5M |
| 2024-10-28 | 202.58 | $205.83 | 4.4M |
| 2024-10-25 | 201.53 | $206.93 | 5.1M |
| 2024-10-24 | 199.92 | $206.61 | 9.3M |
| 2024-10-23 | 198.07 | $201.74 | 10.5M |
| 2024-10-22 | 197.40 | $193.97 | 7.9M |
| 2024-10-21 | 199.07 | $195.77 | 4.9M |
| 2024-10-18 | 200.56 | $198.47 | 4.0M |
| 2024-10-17 | 201.55 | $198.30 | 4.7M |
| 2024-10-16 | 202.81 | $200.69 | 3.3M |
| 2024-10-15 | 203.60 | $199.84 | 6.8M |
| 2024-10-14 | 204.84 | $208.66 | 3.3M |
| 2024-10-11 | 203.54 | $205.11 | 2.8M |
| 2024-10-10 | 203.09 | $202.47 | 3.6M |
| 2024-10-09 | 203.38 | $204.97 | 3.2M |
| 2024-10-08 | 202.93 | $202.21 | 6.3M |
| 2024-10-07 | 203.27 | $201.27 | 2.8M |
| 2024-10-04 | 203.97 | $202.71 | 4.1M |
| 2024-10-03 | 204.38 | $201.67 | 3.2M |
| 2024-10-02 | 205.19 | $203.43 | 4.4M |
| 2024-10-01 | 205.60 | $201.60 | 9.0M |
| 2024-09-30 | 206.67 | $206.57 | 5.5M |
| 2024-09-27 | 206.38 | $209.14 | 3.1M |
| 2024-09-26 | 205.18 | $209.26 | 4.5M |
| 2024-09-25 | 203.67 | $205.06 | 4.1M |
| 2024-09-24 | 203.14 | $204.94 | 5.6M |
| 2024-09-23 | 202.53 | $203.85 | 2.8M |
| 2024-09-20 | 202.13 | $203.30 | 14.5M |
| 2024-09-19 | 201.82 | $207.60 | 5.2M |
| 2024-09-18 | 200.08 | $200.71 | 4.3M |
| 2024-09-17 | 200.15 | $201.39 | 3.5M |
| 2024-09-16 | 200.04 | $198.47 | 3.7M |
| 2024-09-13 | 200.83 | $199.93 | 4.6M |
| 2024-09-12 | 201.35 | $195.98 | 7.2M |
| 2024-09-11 | 203.24 | $202.41 | 5.9M |
| 2024-09-10 | 203.50 | $199.80 | 4.9M |
| 2024-09-09 | 204.63 | $201.17 | 4.9M |
| 2024-09-06 | 205.56 | $197.45 | 6.3M |
| 2024-09-05 | 207.83 | $201.55 | 4.1M |
| 2024-09-04 | 209.26 | $204.00 | 4.7M |
| 2024-09-03 | 210.17 | $201.83 | 9.3M |
| 2024-08-30 | 211.90 | $214.34 | 5.9M |
| 2024-08-29 | 209.97 | $211.09 | 5.6M |
| 2024-08-28 | 208.58 | $207.74 | 4.0M |
| 2024-08-27 | 207.86 | $210.69 | 4.4M |
| 2024-08-26 | 206.00 | $208.25 | 5.8M |
| 2024-08-23 | 204.44 | $209.88 | 6.1M |
| 2024-08-22 | 201.98 | $203.77 | 6.9M |
| 2024-08-21 | 200.87 | $208.37 | 8.1M |
| 2024-08-20 | 198.05 | $202.54 | 7.1M |
| 2024-08-19 | 196.43 | $200.66 | 3.8M |
| 2024-08-16 | 195.06 | $200.53 | 4.2M |
| 2024-08-15 | 193.44 | $201.93 | 5.1M |
| 2024-08-14 | 191.05 | $195.61 | 3.1M |
| 2024-08-13 | 190.16 | $197.25 | 5.0M |
| 2024-08-12 | 188.62 | $192.06 | 5.2M |
| 2024-08-09 | 188.44 | $192.21 | 3.1M |
| 2024-08-08 | 188.23 | $193.30 | 6.2M |
| 2024-08-07 | 187.71 | $184.07 | 5.0M |
| 2024-08-06 | 190.06 | $186.95 | 6.2M |
| 2024-08-05 | 192.08 | $181.19 | 8.7M |
| 2024-08-02 | 196.42 | $187.46 | 8.1M |
| 2024-08-01 | 199.73 | $193.33 | 8.0M |
| 2024-07-31 | 201.93 | $203.81 | 7.5M |
| 2024-07-30 | 201.27 | $200.99 | 6.1M |
| 2024-07-29 | 201.35 | $201.88 | 3.4M |
| 2024-07-26 | 201.16 | $201.99 | 5.4M |
| 2024-07-25 | 200.88 | $197.15 | 9.6M |
| 2024-07-24 | 202.06 | $198.28 | 11.0M |
| 2024-07-23 | 203.12 | $198.29 | 6.1M |
| 2024-07-22 | 204.38 | $205.88 | 6.1M |
| 2024-07-19 | 203.48 | $199.10 | 4.9M |
| 2024-07-18 | 204.48 | $205.87 | 5.5M |
| 2024-07-17 | 203.52 | $204.26 | 7.8M |
| 2024-07-16 | 202.82 | $206.62 | 3.1M |
| 2024-07-15 | 201.18 | $201.76 | 3.1M |
| 2024-07-12 | 200.69 | $201.87 | 3.7M |
| 2024-07-11 | 200.03 | $199.99 | 5.6M |
| 2024-07-10 | 199.79 | $203.62 | 4.6M |
| 2024-07-09 | 198.33 | $200.16 | 3.7M |
| 2024-07-08 | 197.61 | $201.47 | 3.9M |
| 2024-07-05 | 196.32 | $198.79 | 2.9M |
| 2024-07-03 | 195.58 | $198.94 | 2.5M |
| 2024-07-02 | 194.63 | $198.42 | 4.2M |
| 2024-07-01 | 193.64 | $194.60 | 2.9M |
| 2024-06-28 | 193.65 | $194.53 | 8.9M |
| 2024-06-27 | 193.69 | $193.43 | 3.9M |
| 2024-06-26 | 194.09 | $193.10 | 3.3M |
| 2024-06-25 | 194.69 | $194.47 | 3.6M |
| 2024-06-24 | 194.99 | $193.91 | 3.7M |
| 2024-06-21 | 195.52 | $195.53 | 12.5M |
| 2024-06-20 | 195.65 | $192.76 | 5.5M |
| 2024-06-18 | 196.67 | $196.25 | 3.0M |
| 2024-06-17 | 196.80 | $194.90 | 3.8M |
| 2024-06-14 | 197.35 | $193.90 | 3.5M |
| 2024-06-13 | 198.31 | $196.28 | 3.4M |
| 2024-06-12 | 198.70 | $198.98 | 4.7M |
| 2024-06-11 | 198.26 | $197.44 | 4.2M |
| 2024-06-10 | 198.18 | $197.62 | 4.2M |
| 2024-06-07 | 197.98 | $195.61 | 3.3M |
| 2024-06-06 | 198.31 | $196.24 | 3.9M |
| 2024-06-05 | 198.46 | $196.08 | 6.0M |
| 2024-06-04 | 198.64 | $193.30 | 7.2M |
| 2024-06-03 | 199.66 | $193.72 | 4.2M |
| 2024-05-31 | 200.70 | $195.01 | 9.1M |
| 2024-05-30 | 201.46 | $195.68 | 5.2M |
| 2024-05-29 | 202.08 | $194.91 | 5.6M |
| 2024-05-28 | 202.95 | $199.60 | 8.7M |
| 2024-05-24 | 202.41 | $199.18 | 4.4M |
| 2024-05-23 | 201.75 | $197.29 | 7.1M |
| 2024-05-22 | 201.41 | $202.54 | 9.1M |
| 2024-05-21 | 199.19 | $199.01 | 5.5M |
| 2024-05-20 | 197.47 | $199.20 | 5.3M |
| 2024-05-17 | 195.19 | $195.02 | 4.5M |
| 2024-05-16 | 193.61 | $194.97 | 5.4M |
| 2024-05-15 | 191.58 | $195.53 | 5.9M |
| 2024-05-14 | 188.82 | $191.13 | 4.9M |
| 2024-05-13 | 186.76 | $187.82 | 3.7M |
| 2024-05-10 | 185.20 | $187.05 | 5.6M |
| 2024-05-09 | 183.46 | $185.32 | 5.8M |
| 2024-05-08 | 181.81 | $183.95 | 4.2M |
| 2024-05-07 | 180.16 | $182.67 | 5.2M |
| 2024-05-06 | 178.50 | $181.67 | 4.1M |
| 2024-05-03 | 176.74 | $178.91 | 4.5M |
| 2024-05-02 | 175.42 | $175.80 | 4.8M |
| 2024-05-01 | 174.75 | $175.20 | 7.2M |
| 2024-04-30 | 174.10 | $176.42 | 6.4M |
| 2024-04-29 | 172.89 | $179.29 | 4.2M |
| 2024-04-26 | 170.48 | $177.48 | 5.4M |
| 2024-04-25 | 168.10 | $175.25 | 9.1M |
| 2024-04-24 | 165.92 | $174.81 | 14.0M |
| 2024-04-23 | 163.43 | $165.47 | 6.8M |
| 2024-04-22 | 163.38 | $163.43 | 5.9M |
| 2024-04-19 | 164.00 | $159.68 | 10.5M |
| 2024-04-18 | 165.99 | $163.67 | 5.6M |
| 2024-04-17 | 167.17 | $165.70 | 4.6M |
| 2024-04-16 | 167.99 | $167.59 | 3.4M |
| 2024-04-15 | 168.40 | $166.35 | 4.7M |
| 2024-04-12 | 169.32 | $166.33 | 5.5M |
| 2024-04-11 | 170.44 | $171.20 | 4.4M |
| 2024-04-10 | 170.27 | $168.92 | 5.7M |
| 2024-04-09 | 170.79 | $173.46 | 4.8M |
| 2024-04-08 | 169.98 | $169.46 | 3.2M |
| 2024-04-05 | 170.25 | $167.50 | 5.0M |
| 2024-04-04 | 171.21 | $168.53 | 7.5M |
| 2024-04-03 | 172.04 | $170.34 | 3.3M |
| 2024-04-02 | 172.47 | $170.36 | 3.3M |
| 2024-04-01 | 172.97 | $173.17 | 2.3M |
| 2024-03-28 | 172.66 | $174.21 | 4.4M |
| 2024-03-27 | 171.93 | $172.87 | 4.3M |
| 2024-03-26 | 171.46 | $167.91 | 5.9M |
| 2024-03-25 | 172.43 | $170.85 | 3.3M |
| 2024-03-22 | 172.65 | $172.48 | 4.2M |
| 2024-03-21 | 172.38 | $172.59 | 4.4M |
| 2024-03-20 | 171.99 | $169.98 | 4.4M |
| 2024-03-19 | 172.31 | $166.76 | 5.6M |
| 2024-03-18 | 173.69 | $169.21 | 5.2M |
| 2024-03-15 | 174.55 | $172.52 | 19.1M |
| 2024-03-14 | 174.49 | $171.14 | 5.0M |
| 2024-03-13 | 174.81 | $172.68 | 5.2M |
| 2024-03-12 | 174.65 | $174.80 | 5.8M |
| 2024-03-11 | 173.72 | $174.19 | 4.2M |
| 2024-03-08 | 172.72 | $172.30 | 5.6M |
| 2024-03-07 | 172.05 | $175.27 | 6.0M |
| 2024-03-06 | 170.24 | $171.87 | 6.3M |
| 2024-03-05 | 169.06 | $170.64 | 6.2M |
| 2024-03-04 | 167.98 | $172.44 | 4.4M |
| 2024-03-01 | 166.06 | $171.05 | 5.2M |
| 2024-02-29 | 164.14 | $167.33 | 7.3M |
| 2024-02-28 | 162.97 | $163.04 | 2.9M |
| 2024-02-27 | 162.89 | $164.94 | 2.9M |
| 2024-02-26 | 162.20 | $164.30 | 5.3M |
| 2024-02-23 | 161.56 | $163.69 | 3.5M |
| 2024-02-22 | 160.99 | $165.43 | 5.0M |
| 2024-02-21 | 159.75 | $164.08 | 4.5M |
| 2024-02-20 | 158.70 | $162.74 | 5.4M |
| 2024-02-16 | 157.87 | $160.38 | 3.2M |
| 2024-02-15 | 157.64 | $160.71 | 3.7M |
| 2024-02-14 | 157.30 | $157.87 | 4.5M |
| 2024-02-13 | 157.84 | $156.85 | 5.4M |
| 2024-02-12 | 158.86 | $161.08 | 3.9M |
| 2024-02-09 | 158.81 | $162.40 | 3.9M |
| 2024-02-08 | 158.37 | $160.21 | 3.5M |
| 2024-02-07 | 158.58 | $158.77 | 4.6M |
| 2024-02-06 | 159.35 | $158.37 | 4.1M |
| 2024-02-05 | 160.45 | $158.90 | 4.2M |
| 2024-02-02 | 161.66 | $159.20 | 4.9M |
| 2024-02-01 | 163.09 | $159.69 | 6.5M |
| 2024-01-31 | 164.69 | $160.12 | 8.7M |
| 2024-01-30 | 166.52 | $162.05 | 4.9M |
| 2024-01-29 | 168.15 | $166.04 | 6.1M |
| 2024-01-26 | 168.87 | $164.09 | 8.8M |
| 2024-01-25 | 170.34 | $167.42 | 7.1M |
| 2024-01-24 | 171.06 | $170.07 | 15.1M |
| 2024-01-23 | 171.06 | $174.34 | 9.5M |
| 2024-01-22 | 169.68 | $174.83 | 6.9M |
| 2024-01-19 | 167.82 | $173.65 | 13.3M |
| 2024-01-18 | 165.92 | $166.91 | 6.6M |
| 2024-01-17 | 165.72 | $162.42 | 4.1M |
| 2024-01-16 | 166.90 | $163.88 | 6.7M |
| 2024-01-12 | 167.85 | $164.87 | 4.2M |
| 2024-01-11 | 168.68 | $165.60 | 5.6M |
| 2024-01-10 | 169.44 | $167.25 | 4.0M |
| 2024-01-09 | 169.80 | $168.63 | 5.0M |
| 2024-01-08 | 169.76 | $168.54 | 5.7M |
| 2024-01-05 | 169.70 | $165.10 | 3.1M |
| 2024-01-04 | 170.66 | $164.47 | 6.4M |
| 2024-01-03 | 171.98 | $166.74 | 5.9M |
| 2024-01-02 | 172.79 | $169.26 | 5.7M |
| 2023-12-29 | 172.91 | $170.46 | 2.9M |
| 2023-12-28 | 172.59 | $171.72 | 3.0M |
| 2023-12-27 | 171.71 | $171.23 | 3.3M |
| 2023-12-26 | 170.71 | $170.81 | 3.2M |
| 2023-12-22 | 169.53 | $168.24 | 3.5M |
| 2023-12-21 | 168.83 | $166.81 | 4.0M |
| 2023-12-20 | 168.34 | $165.18 | 5.1M |
| 2023-12-19 | 168.17 | $168.50 | 4.4M |
| 2023-12-18 | 166.83 | $167.42 | 5.0M |
| 2023-12-15 | 165.46 | $168.64 | 16.3M |
| 2023-12-14 | 163.33 | $168.78 | 11.4M |
| 2023-12-13 | 160.61 | $161.81 | 5.9M |
| 2023-12-12 | 159.45 | $157.92 | 4.7M |
| 2023-12-11 | 159.22 | $159.97 | 7.6M |
| 2023-12-08 | 158.24 | $157.03 | 4.7M |
| 2023-12-07 | 157.93 | $157.68 | 6.5M |
| 2023-12-06 | 157.30 | $156.05 | 5.0M |
| 2023-12-05 | 157.01 | $157.25 | 4.9M |
| 2023-12-04 | 156.22 | $157.42 | 6.6M |
| 2023-12-01 | 155.18 | $155.21 | 4.1M |
| 2023-11-30 | 154.56 | $152.71 | 6.6M |
| 2023-11-29 | 154.57 | $153.20 | 3.6M |
| 2023-11-28 | 154.39 | $152.90 | 3.9M |
| 2023-11-27 | 154.24 | $152.60 | 4.1M |
| 2023-11-24 | 154.10 | $153.59 | 1.6M |
| 2023-11-22 | 153.59 | $153.93 | 3.2M |
| 2023-11-21 | 152.83 | $153.43 | 3.9M |
| 2023-11-20 | 152.03 | $155.54 | 5.8M |
| 2023-11-17 | 150.36 | $154.62 | 7.5M |
| 2023-11-16 | 148.61 | $151.89 | 5.6M |
| 2023-11-15 | 147.33 | $151.87 | 6.0M |
| 2023-11-14 | 145.79 | $149.93 | 7.1M |
| 2023-11-13 | 144.55 | $145.87 | 4.3M |
| 2023-11-10 | 144.35 | $147.19 | 7.2M |
| 2023-11-09 | 143.73 | $143.27 | 7.1M |
| 2023-11-08 | 144.25 | $145.22 | 6.9M |
| 2023-11-07 | 144.31 | $146.59 | 5.2M |
| 2023-11-06 | 143.99 | $147.50 | 6.6M |
| 2023-11-03 | 143.36 | $150.23 | 5.8M |
| 2023-11-02 | 141.79 | $147.31 | 6.3M |
| 2023-11-01 | 140.88 | $143.17 | 7.5M |
| 2023-10-31 | 141.15 | $142.01 | 6.6M |
| 2023-10-30 | 141.94 | $140.50 | 6.6M |
| 2023-10-27 | 143.46 | $143.12 | 5.3M |
| 2023-10-26 | 144.56 | $144.01 | 7.9M |
| 2023-10-25 | 145.71 | $141.79 | 12.3M |
| 2023-10-24 | 147.88 | $146.92 | 7.0M |
| 2023-10-23 | 148.96 | $146.32 | 5.4M |
| 2023-10-20 | 150.54 | $147.81 | 5.4M |
| 2023-10-19 | 152.04 | $150.94 | 6.0M |
| 2023-10-18 | 152.92 | $151.82 | 4.8M |
| 2023-10-17 | 153.77 | $154.26 | 5.1M |
| 2023-10-16 | 154.06 | $154.30 | 4.9M |
| 2023-10-13 | 154.46 | $152.75 | 4.3M |
| 2023-10-12 | 155.47 | $155.00 | 5.6M |
| 2023-10-11 | 156.03 | $157.33 | 4.5M |
| 2023-10-10 | 156.02 | $157.66 | 3.7M |
| 2023-10-09 | 155.94 | $156.72 | 2.7M |
| 2023-10-06 | 156.17 | $157.00 | 5.0M |
| 2023-10-05 | 156.42 | $155.11 | 4.4M |
| 2023-10-04 | 157.37 | $157.97 | 4.1M |
| 2023-10-03 | 157.65 | $157.25 | 3.5M |
| 2023-10-02 | 158.27 | $159.95 | 2.9M |
| 2023-09-29 | 158.22 | $159.01 | 3.7M |
| 2023-09-28 | 158.49 | $159.09 | 4.3M |
| 2023-09-27 | 158.85 | $158.14 | 4.2M |
| 2023-09-26 | 159.63 | $157.96 | 4.2M |
| 2023-09-25 | 160.67 | $160.90 | 3.1M |
| 2023-09-22 | 161.06 | $160.31 | 3.7M |
| 2023-09-21 | 161.75 | $160.40 | 4.5M |
| 2023-09-20 | 162.61 | $162.10 | 5.0M |
| 2023-09-19 | 163.14 | $163.14 | 3.2M |
| 2023-09-18 | 163.50 | $162.83 | 3.2M |
| 2023-09-15 | 164.06 | $162.62 | 9.4M |
| 2023-09-14 | 164.84 | $166.05 | 4.1M |
| 2023-09-13 | 164.74 | $164.36 | 3.3M |
| 2023-09-12 | 165.17 | $163.49 | 3.7M |
| 2023-09-11 | 166.00 | $165.84 | 3.2M |
| 2023-09-08 | 166.29 | $164.66 | 3.3M |
| 2023-09-07 | 167.04 | $164.71 | 6.3M |
| 2023-09-06 | 167.96 | $168.05 | 4.2M |
| 2023-09-05 | 168.03 | $169.74 | 2.9M |
| 2023-09-01 | 167.61 | $169.83 | 2.6M |
| 2023-08-31 | 167.08 | $168.06 | 6.0M |
| 2023-08-30 | 167.02 | $169.23 | 5.1M |
| 2023-08-29 | 166.60 | $170.69 | 4.0M |
| 2023-08-28 | 165.66 | $168.70 | 4.0M |
| 2023-08-25 | 165.19 | $167.81 | 3.9M |
| 2023-08-24 | 164.94 | $165.59 | 6.0M |
| 2023-08-23 | 165.40 | $169.83 | 4.2M |
| 2023-08-22 | 164.66 | $167.11 | 3.0M |
| 2023-08-21 | 164.67 | $167.95 | 3.9M |
| 2023-08-18 | 164.49 | $166.49 | 4.5M |
| 2023-08-17 | 164.80 | $165.76 | 4.0M |
| 2023-08-16 | 165.47 | $165.72 | 4.6M |
| 2023-08-15 | 166.37 | $168.16 | 3.9M |
| 2023-08-14 | 166.76 | $170.48 | 5.9M |
| 2023-08-11 | 166.56 | $166.20 | 5.5M |
| 2023-08-10 | 167.75 | $167.56 | 5.0M |
| 2023-08-09 | 168.84 | $167.27 | 4.7M |
| 2023-08-08 | 170.31 | $166.73 | 4.6M |
| 2023-08-07 | 172.33 | $168.96 | 4.3M |
| 2023-08-04 | 174.13 | $168.44 | 6.1M |
| 2023-08-03 | 176.52 | $171.80 | 4.5M |
| 2023-08-02 | 178.38 | $172.44 | 6.9M |
| 2023-08-01 | 180.46 | $178.37 | 4.0M |
| 2023-07-31 | 181.10 | $180.00 | 4.1M |
| 2023-07-28 | 181.36 | $178.37 | 7.5M |
| 2023-07-27 | 182.17 | $177.72 | 8.3M |
| 2023-07-26 | 183.33 | $176.00 | 11.9M |
| 2023-07-25 | 185.26 | $186.08 | 6.3M |
| 2023-07-24 | 184.37 | $183.89 | 4.3M |
| 2023-07-21 | 183.94 | $184.32 | 17.3M |
| 2023-07-20 | 183.22 | $179.92 | 7.2M |
| 2023-07-19 | 183.70 | $183.67 | 3.7M |
| 2023-07-18 | 183.04 | $183.68 | 3.0M |
| 2023-07-17 | 182.19 | $183.40 | 3.9M |
| 2023-07-14 | 181.19 | $180.85 | 3.7M |
| 2023-07-13 | 180.74 | $183.12 | 4.4M |
| 2023-07-12 | 179.43 | $182.37 | 5.7M |
| 2023-07-11 | 178.04 | $178.82 | 2.8M |
| 2023-07-10 | 177.44 | $179.44 | 5.6M |
| 2023-07-07 | 176.49 | $173.70 | 4.6M |
| 2023-07-06 | 177.12 | $174.82 | 4.6M |
| 2023-07-05 | 177.52 | $176.53 | 3.7M |
| 2023-07-03 | 177.42 | $179.76 | 2.0M |
| 2023-06-30 | 176.26 | $180.02 | 6.0M |
| 2023-06-29 | 174.73 | $176.79 | 3.7M |
| 2023-06-28 | 173.87 | $174.96 | 3.4M |
| 2023-06-27 | 173.40 | $176.31 | 6.3M |
| 2023-06-26 | 172.39 | $168.75 | 4.9M |
| 2023-06-23 | 173.54 | $167.68 | 8.5M |
| 2023-06-22 | 175.27 | $172.63 | 3.6M |
| 2023-06-21 | 175.79 | $170.48 | 4.0M |
| 2023-06-20 | 177.08 | $174.36 | 3.5M |
| 2023-06-16 | 177.38 | $176.76 | 10.4M |
| 2023-06-15 | 176.94 | $178.09 | 4.2M |
| 2023-06-14 | 175.95 | $177.12 | 4.7M |
| 2023-06-13 | 175.01 | $177.41 | 5.4M |
| 2023-06-12 | 173.74 | $174.04 | 4.7M |
| 2023-06-09 | 173.23 | $170.59 | 4.2M |
| 2023-06-08 | 173.68 | $172.23 | 3.3M |
| 2023-06-07 | 173.68 | $172.00 | 4.4M |
| 2023-06-06 | 173.73 | $170.36 | 4.0M |
| 2023-06-05 | 174.27 | $170.26 | 5.5M |
| 2023-06-02 | 174.92 | $175.23 | 4.8M |
| 2023-06-01 | 174.10 | $175.81 | 4.0M |
| 2023-05-31 | 172.89 | $173.88 | 8.5M |
| 2023-05-30 | 171.98 | $176.55 | 5.7M |
| 2023-05-26 | 170.01 | $176.29 | 8.3M |
| 2023-05-25 | 167.68 | $169.62 | 7.7M |
| 2023-05-24 | 166.95 | $167.07 | 7.5M |
| 2023-05-23 | 166.88 | $169.74 | 5.6M |
| 2023-05-22 | 165.95 | $170.86 | 3.3M |
| 2023-05-19 | 164.48 | $170.11 | 4.8M |
| 2023-05-18 | 162.97 | $169.81 | 4.9M |
| 2023-05-17 | 161.25 | $165.34 | 4.9M |
| 2023-05-16 | 160.63 | $163.38 | 4.3M |
| 2023-05-15 | 160.57 | $165.26 | 3.8M |
| 2023-05-12 | 159.96 | $161.88 | 2.4M |
| 2023-05-11 | 160.36 | $161.17 | 3.3M |
| 2023-05-10 | 161.15 | $163.05 | 4.4M |
| 2023-05-09 | 161.60 | $163.00 | 5.7M |
| 2023-05-08 | 162.24 | $164.22 | 3.8M |
| 2023-05-05 | 162.72 | $165.82 | 5.5M |
| 2023-05-04 | 162.87 | $162.30 | 4.3M |
| 2023-05-03 | 164.26 | $163.35 | 4.4M |
| 2023-05-02 | 165.69 | $163.94 | 7.3M |
| 2023-05-01 | 167.33 | $166.68 | 4.8M |
| 2023-04-28 | 168.52 | $167.20 | 6.6M |
| 2023-04-27 | 169.87 | $165.27 | 6.7M |
| 2023-04-26 | 172.18 | $164.46 | 8.6M |
| 2023-04-25 | 175.29 | $169.39 | 7.1M |
| 2023-04-24 | 177.54 | $175.90 | 3.4M |
| 2023-04-21 | 178.23 | $177.02 | 6.8M |
| 2023-04-20 | 178.72 | $176.62 | 4.7M |
| 2023-04-19 | 179.45 | $177.08 | 3.1M |
| 2023-04-18 | 180.18 | $180.32 | 2.8M |
| 2023-04-17 | 180.03 | $180.05 | 2.8M |
| 2023-04-14 | 179.93 | $178.98 | 2.7M |
| 2023-04-13 | 180.14 | $179.11 | 3.3M |
| 2023-04-12 | 180.33 | $177.55 | 3.6M |
| 2023-04-11 | 181.04 | $179.87 | 3.3M |
| 2023-04-10 | 181.16 | $179.42 | 3.5M |
| 2023-04-06 | 181.41 | $178.12 | 3.7M |
| 2023-04-05 | 182.11 | $177.20 | 5.9M |
| 2023-04-04 | 183.21 | $180.40 | 4.7M |
| 2023-04-03 | 183.50 | $184.16 | 4.1M |
| 2023-03-31 | 182.62 | $186.01 | 4.8M |
| 2023-03-30 | 180.91 | $184.24 | 5.5M |
| 2023-03-29 | 179.35 | $181.04 | 5.2M |
| 2023-03-28 | 178.45 | $177.49 | 4.1M |
| 2023-03-27 | 178.44 | $177.05 | 4.5M |
| 2023-03-24 | 178.54 | $179.51 | 5.3M |
| 2023-03-23 | 177.87 | $180.28 | 5.1M |
| 2023-03-22 | 176.79 | $176.32 | 4.7M |
| 2023-03-21 | 176.70 | $178.41 | 4.2M |
| 2023-03-20 | 175.92 | $179.16 | 5.0M |
| 2023-03-17 | 174.72 | $175.71 | 13.0M |
| 2023-03-16 | 174.35 | $177.13 | 5.0M |
| 2023-03-15 | 173.45 | $174.39 | 4.9M |
| 2023-03-14 | 173.23 | $175.73 | 5.0M |
| 2023-03-13 | 172.54 | $173.89 | 5.5M |
| 2023-03-10 | 172.29 | $171.64 | 5.9M |
| 2023-03-09 | 172.71 | $173.44 | 4.7M |
| 2023-03-08 | 172.67 | $176.22 | 3.8M |
| 2023-03-07 | 171.76 | $172.06 | 3.8M |
| 2023-03-06 | 171.99 | $173.05 | 4.1M |
| 2023-03-03 | 171.97 | $175.68 | 4.4M |
| 2023-03-02 | 171.14 | $174.08 | 4.6M |
| 2023-03-01 | 170.67 | $172.17 | 4.6M |
| 2023-02-28 | 170.73 | $171.45 | 3.7M |
| 2023-02-27 | 171.06 | $170.74 | 3.3M |
| 2023-02-24 | 171.73 | $169.14 | 4.1M |
| 2023-02-23 | 173.07 | $171.82 | 4.9M |
| 2023-02-22 | 173.89 | $169.80 | 4.6M |
| 2023-02-21 | 175.54 | $170.76 | 7.0M |
| 2023-02-17 | 177.26 | $175.32 | 4.1M |
| 2023-02-16 | 177.90 | $176.08 | 4.2M |
| 2023-02-15 | 178.44 | $178.50 | 3.9M |
| 2023-02-14 | 178.31 | $176.34 | 4.2M |
| 2023-02-13 | 178.83 | $176.71 | 3.4M |
| 2023-02-10 | 179.32 | $175.79 | 5.5M |
| 2023-02-09 | 180.18 | $174.99 | 5.6M |
| 2023-02-08 | 181.46 | $176.50 | 5.7M |
| 2023-02-07 | 182.50 | $183.49 | 4.8M |
| 2023-02-06 | 181.50 | $181.00 | 4.4M |
| 2023-02-03 | 181.02 | $182.29 | 5.7M |
| 2023-02-02 | 179.98 | $184.72 | 11.7M |
| 2023-02-01 | 177.90 | $182.10 | 7.8M |
| 2023-01-31 | 176.17 | $177.21 | 5.9M |
| 2023-01-30 | 175.59 | $173.13 | 5.0M |
| 2023-01-27 | 176.15 | $175.24 | 6.1M |
| 2023-01-26 | 176.14 | $174.10 | 6.3M |
| 2023-01-25 | 176.47 | $175.04 | 6.7M |
| 2023-01-24 | 176.54 | $177.04 | 5.4M |
| 2023-01-23 | 175.96 | $178.17 | 7.8M |
| 2023-01-20 | 174.88 | $173.00 | 7.6M |
| 2023-01-19 | 175.16 | $170.93 | 6.0M |
| 2023-01-18 | 176.14 | $173.76 | 5.9M |
| 2023-01-17 | 176.40 | $175.40 | 5.7M |
| 2023-01-13 | 176.16 | $179.01 | 3.7M |
| 2023-01-12 | 174.70 | $178.13 | 4.3M |
| 2023-01-11 | 173.16 | $178.87 | 5.0M |
| 2023-01-10 | 171.02 | $178.40 | 4.3M |
| 2023-01-09 | 168.57 | $176.68 | 5.7M |
| 2023-01-06 | 166.14 | $175.16 | 6.7M |
| 2023-01-05 | 163.68 | $166.93 | 6.9M |
| 2023-01-04 | 163.33 | $169.17 | 6.3M |
| 2023-01-03 | 162.25 | $163.21 | 4.3M |
| 2022-12-30 | 162.88 | $165.22 | 3.2M |
| 2022-12-29 | 163.07 | $165.02 | 4.1M |
| 2022-12-28 | 163.43 | $161.19 | 3.0M |
| 2022-12-27 | 165.14 | $163.78 | 3.5M |
| 2022-12-23 | 166.45 | $164.38 | 2.6M |
| 2022-12-22 | 167.90 | $164.70 | 7.2M |
| 2022-12-21 | 169.61 | $168.73 | 3.6M |
| 2022-12-20 | 170.44 | $166.09 | 3.8M |
| 2022-12-19 | 172.32 | $167.61 | 4.5M |
| 2022-12-16 | 174.13 | $169.55 | 10.4M |
| 2022-12-15 | 175.72 | $170.01 | 6.0M |
| 2022-12-14 | 177.49 | $175.82 | 5.1M |
| 2022-12-13 | 177.79 | $177.50 | 7.0M |
| 2022-12-12 | 177.59 | $177.48 | 5.3M |
| 2022-12-09 | 177.33 | $174.26 | 4.0M |
| 2022-12-08 | 177.98 | $176.36 | 3.9M |
| 2022-12-07 | 178.08 | $173.75 | 3.2M |
| 2022-12-06 | 178.97 | $174.34 | 4.4M |
| 2022-12-05 | 179.82 | $177.39 | 4.9M |
| 2022-12-02 | 179.83 | $177.66 | 3.8M |
| 2022-12-01 | 179.68 | $177.50 | 5.5M |
| 2022-11-30 | 179.49 | $180.46 | 9.8M |
| 2022-11-29 | 178.24 | $172.98 | 3.1M |
| 2022-11-28 | 179.01 | $173.00 | 5.4M |
| 2022-11-25 | 179.87 | $177.07 | 1.6M |
| 2022-11-23 | 179.53 | $178.98 | 3.9M |
| 2022-11-22 | 178.42 | $177.22 | 4.7M |
| 2022-11-21 | 177.54 | $172.40 | 4.7M |
| 2022-11-18 | 177.89 | $175.18 | 5.5M |
| 2022-11-17 | 177.35 | $175.36 | 5.3M |
| 2022-11-16 | 176.53 | $173.46 | 7.7M |
| 2022-11-15 | 176.04 | $177.57 | 6.6M |
| 2022-11-14 | 174.03 | $177.44 | 5.4M |
| 2022-11-11 | 171.54 | $179.49 | 6.9M |
| 2022-11-10 | 167.77 | $174.69 | 9.9M |
| 2022-11-09 | 164.65 | $164.99 | 4.8M |
| 2022-11-08 | 163.87 | $168.11 | 5.1M |
| 2022-11-07 | 161.90 | $165.69 | 4.9M |
| 2022-11-04 | 160.23 | $162.65 | 6.7M |
| 2022-11-03 | 159.16 | $156.52 | 4.6M |
| 2022-11-02 | 159.78 | $158.49 | 6.9M |
| 2022-11-01 | 159.90 | $162.90 | 5.0M |
| 2022-10-31 | 158.64 | $160.63 | 6.3M |
| 2022-10-28 | 157.83 | $161.36 | 6.8M |
| 2022-10-27 | 156.61 | $156.76 | 7.1M |
| 2022-10-26 | 156.60 | $157.87 | 13.0M |
| 2022-10-25 | 156.24 | $162.16 | 8.6M |
| 2022-10-24 | 154.48 | $161.65 | 5.5M |
| 2022-10-21 | 152.52 | $159.72 | 7.7M |
| 2022-10-20 | 150.79 | $153.72 | 6.5M |
| 2022-10-19 | 150.65 | $152.65 | 5.1M |
| 2022-10-18 | 150.89 | $151.51 | 4.9M |
| 2022-10-17 | 151.61 | $150.99 | 5.9M |
| 2022-10-14 | 152.72 | $148.34 | 7.5M |
| 2022-10-13 | 154.97 | $154.34 | 7.9M |
| 2022-10-12 | 155.88 | $151.55 | 4.5M |
| 2022-10-11 | 157.92 | $153.45 | 9.5M |
| 2022-10-10 | 159.85 | $156.79 | 6.6M |
| 2022-10-07 | 161.18 | $159.28 | 8.3M |
| 2022-10-06 | 162.03 | $166.54 | 4.2M |
| 2022-10-05 | 160.80 | $167.80 | 5.3M |
| 2022-10-04 | 158.93 | $165.15 | 7.2M |
| 2022-10-03 | 157.54 | $159.84 | 6.7M |
| 2022-09-30 | 157.59 | $154.78 | 6.1M |
| 2022-09-29 | 159.30 | $158.45 | 6.7M |
| 2022-09-28 | 160.28 | $162.80 | 4.9M |
| 2022-09-27 | 160.15 | $160.71 | 4.3M |
| 2022-09-26 | 160.70 | $160.46 | 4.6M |
| 2022-09-23 | 161.51 | $161.29 | 6.9M |
| 2022-09-22 | 162.28 | $162.62 | 5.7M |
| 2022-09-21 | 162.85 | $163.30 | 6.6M |
| 2022-09-20 | 163.38 | $166.06 | 5.2M |
| 2022-09-19 | 163.19 | $166.25 | 4.9M |
| 2022-09-16 | 162.96 | $165.26 | 13.4M |
| 2022-09-15 | 163.04 | $162.67 | 6.1M |
| 2022-09-14 | 164.01 | $165.26 | 4.8M |
| 2022-09-13 | 164.43 | $162.65 | 7.9M |
| 2022-09-12 | 165.82 | $170.58 | 5.2M |
| 2022-09-09 | 165.05 | $170.74 | 5.2M |
| 2022-09-08 | 164.11 | $168.41 | 5.5M |
| 2022-09-07 | 163.77 | $165.82 | 5.3M |
| 2022-09-06 | 164.25 | $163.10 | 5.1M |
| 2022-09-02 | 165.75 | $163.00 | 4.5M |
| 2022-09-01 | 167.68 | $166.16 | 5.6M |
| 2022-08-31 | 169.08 | $165.21 | 6.5M |
| 2022-08-30 | 171.12 | $166.74 | 5.3M |
| 2022-08-29 | 173.15 | $167.94 | 4.6M |
| 2022-08-26 | 175.27 | $169.49 | 6.6M |
| 2022-08-25 | 177.35 | $177.31 | 4.4M |
| 2022-08-24 | 177.41 | $172.19 | 3.0M |
| 2022-08-23 | 179.08 | $172.52 | 3.7M |
| 2022-08-22 | 180.98 | $171.44 | 4.9M |
| 2022-08-19 | 183.59 | $176.45 | 4.6M |
| 2022-08-18 | 185.12 | $178.46 | 4.4M |
| 2022-08-17 | 186.26 | $176.71 | 6.9M |
| 2022-08-16 | 188.11 | $183.36 | 4.5M |
| 2022-08-15 | 188.15 | $185.40 | 2.9M |
| 2022-08-12 | 187.42 | $185.38 | 4.2M |
| 2022-08-11 | 186.42 | $182.06 | 3.9M |
| 2022-08-10 | 186.13 | $183.12 | 4.3M |
| 2022-08-09 | 185.31 | $177.71 | 5.3M |
| 2022-08-08 | 185.89 | $182.80 | 3.5M |
| 2022-08-05 | 184.84 | $184.30 | 3.7M |
| 2022-08-04 | 182.94 | $184.91 | 4.5M |
| 2022-08-03 | 180.30 | $183.47 | 6.2M |
| 2022-08-02 | 177.41 | $177.22 | 4.4M |
| 2022-08-01 | 175.75 | $178.80 | 4.9M |
| 2022-07-29 | 173.12 | $178.89 | 6.6M |
| 2022-07-28 | 169.79 | $175.75 | 6.5M |
| 2022-07-27 | 166.64 | $171.54 | 11.6M |
| 2022-07-26 | 164.09 | $160.84 | 6.1M |
| 2022-07-25 | 164.30 | $163.20 | 4.2M |
| 2022-07-22 | 163.77 | $163.90 | 5.3M |
| 2022-07-21 | 162.85 | $166.54 | 5.5M |
| 2022-07-20 | 160.86 | $165.33 | 5.9M |
| 2022-07-19 | 158.78 | $164.64 | 5.4M |
| 2022-07-18 | 156.45 | $159.67 | 4.1M |
| 2022-07-15 | 155.18 | $160.54 | 7.5M |
| 2022-07-14 | 153.36 | $157.85 | 4.8M |
| 2022-07-13 | 152.02 | $154.29 | 3.8M |
| 2022-07-12 | 151.55 | $154.46 | 4.1M |
| 2022-07-11 | 150.95 | $153.56 | 4.1M |
| 2022-07-08 | 150.56 | $155.53 | 3.5M |
| 2022-07-07 | 149.50 | $154.69 | 5.2M |
| 2022-07-06 | 148.55 | $150.81 | 5.2M |
| 2022-07-05 | 148.69 | $149.10 | 8.5M |
| 2022-07-01 | 149.48 | $148.54 | 8.7M |
| 2022-06-30 | 150.69 | $153.65 | 6.8M |
| 2022-06-29 | 150.63 | $152.78 | 4.3M |
| 2022-06-28 | 150.90 | $154.16 | 4.7M |
| 2022-06-27 | 150.89 | $155.62 | 5.8M |
| 2022-06-24 | 150.49 | $155.95 | 6.4M |
| 2022-06-23 | 150.00 | $151.14 | 4.3M |
| 2022-06-22 | 151.03 | $152.60 | 4.2M |
| 2022-06-21 | 151.92 | $153.46 | 6.3M |
| 2022-06-17 | 152.84 | $150.20 | 11.3M |
| 2022-06-16 | 155.09 | $151.37 | 6.8M |
| 2022-06-15 | 157.56 | $155.92 | 5.4M |
| 2022-06-14 | 159.20 | $154.08 | 4.8M |
| 2022-06-13 | 161.87 | $153.53 | 7.8M |
| 2022-06-10 | 165.34 | $157.78 | 6.5M |
| 2022-06-09 | 168.27 | $161.58 | 5.4M |
| 2022-06-08 | 170.65 | $165.37 | 5.1M |
| 2022-06-07 | 172.37 | $169.85 | 4.4M |
| 2022-06-06 | 173.04 | $167.76 | 5.6M |
| 2022-06-03 | 174.50 | $172.33 | 4.5M |
| 2022-06-02 | 174.82 | $176.72 | 6.5M |
| 2022-06-01 | 173.79 | $174.42 | 4.7M |
| 2022-05-31 | 173.25 | $176.76 | 9.4M |
| 2022-05-27 | 171.84 | $177.97 | 5.9M |
| 2022-05-26 | 169.74 | $174.13 | 4.5M |
| 2022-05-25 | 168.40 | $170.01 | 4.7M |
| 2022-05-24 | 168.08 | $167.86 | 5.1M |
| 2022-05-23 | 168.41 | $169.93 | 5.4M |
| 2022-05-20 | 168.17 | $169.81 | 6.3M |
| 2022-05-19 | 167.94 | $167.62 | 5.4M |
| 2022-05-18 | 168.39 | $170.30 | 5.7M |
| 2022-05-17 | 168.11 | $174.98 | 5.9M |
| 2022-05-16 | 166.33 | $168.50 | 3.6M |
| 2022-05-13 | 166.25 | $169.74 | 5.3M |
| 2022-05-12 | 165.82 | $165.90 | 5.9M |
| 2022-05-11 | 166.56 | $164.69 | 5.9M |
| 2022-05-10 | 167.89 | $168.24 | 7.0M |
| 2022-05-09 | 168.44 | $164.94 | 7.9M |
| 2022-05-06 | 170.20 | $167.45 | 5.7M |
| 2022-05-05 | 171.58 | $170.28 | 7.7M |
| 2022-05-04 | 172.40 | $176.23 | 10.3M |
| 2022-05-03 | 171.55 | $172.54 | 5.4M |
| 2022-05-02 | 171.70 | $174.00 | 5.9M |
| 2022-04-29 | 171.46 | $170.25 | 6.7M |
| 2022-04-28 | 172.40 | $175.85 | 8.2M |
| 2022-04-27 | 171.79 | $169.39 | 12.6M |
| 2022-04-26 | 173.13 | $168.44 | 9.6M |
| 2022-04-25 | 175.10 | $173.91 | 8.7M |
| 2022-04-22 | 175.78 | $173.31 | 6.4M |
| 2022-04-21 | 176.81 | $177.23 | 4.7M |
| 2022-04-20 | 176.84 | $179.42 | 4.6M |
| 2022-04-19 | 176.19 | $179.06 | 4.7M |
| 2022-04-18 | 175.52 | $176.56 | 3.6M |
| 2022-04-14 | 175.52 | $173.66 | 4.6M |
| 2022-04-13 | 176.44 | $175.11 | 5.2M |
| 2022-04-12 | 177.12 | $173.00 | 4.6M |
| 2022-04-11 | 178.63 | $171.94 | 4.3M |
| 2022-04-08 | 180.79 | $174.11 | 4.5M |
| 2022-04-07 | 182.72 | $177.60 | 4.2M |
| 2022-04-06 | 183.93 | $177.25 | 6.9M |
| 2022-04-05 | 185.47 | $177.18 | 7.0M |
| 2022-04-04 | 187.32 | $182.71 | 4.6M |
| 2022-04-01 | 187.74 | $182.08 | 4.6M |
| 2022-03-31 | 188.37 | $183.48 | 7.2M |
| 2022-03-30 | 188.61 | $187.45 | 3.9M |
| 2022-03-29 | 187.54 | $191.01 | 5.8M |
| 2022-03-28 | 185.03 | $185.68 | 3.1M |
| 2022-03-25 | 183.57 | $184.90 | 3.7M |
| 2022-03-24 | 181.96 | $184.21 | 4.2M |
| 2022-03-23 | 180.15 | $179.08 | 4.8M |
| 2022-03-22 | 179.50 | $182.35 | 3.8M |
| 2022-03-21 | 177.62 | $180.46 | 5.0M |
| 2022-03-18 | 175.89 | $180.10 | 9.0M |
| 2022-03-17 | 173.85 | $178.47 | 4.9M |
| 2022-03-16 | 171.85 | $176.33 | 5.7M |
| 2022-03-15 | 170.09 | $172.32 | 5.1M |
| 2022-03-14 | 169.20 | $166.72 | 4.9M |
| 2022-03-11 | 169.90 | $170.36 | 4.9M |
| 2022-03-10 | 169.61 | $172.75 | 6.1M |
| 2022-03-09 | 168.50 | $172.46 | 6.0M |
| 2022-03-08 | 167.26 | $167.34 | 7.5M |
| 2022-03-07 | 167.39 | $164.89 | 7.1M |
| 2022-03-04 | 168.34 | $169.98 | 6.8M |
| 2022-03-03 | 167.92 | $171.00 | 5.2M |
| 2022-03-02 | 167.12 | $170.10 | 5.3M |
| 2022-03-01 | 166.45 | $167.29 | 6.0M |
| 2022-02-28 | 166.57 | $169.99 | 5.7M |
| 2022-02-25 | 165.91 | $170.82 | 4.8M |
| 2022-02-24 | 164.89 | $169.59 | 7.8M |
| 2022-02-23 | 164.10 | $165.64 | 5.9M |
| 2022-02-22 | 164.46 | $166.69 | 7.3M |
| 2022-02-18 | 164.64 | $166.74 | 6.4M |
| 2022-02-17 | 164.93 | $164.65 | 6.8M |
| 2022-02-16 | 166.01 | $168.24 | 4.6M |
| 2022-02-15 | 166.28 | $166.17 | 7.0M |
| 2022-02-14 | 167.35 | $162.47 | 7.5M |
| 2022-02-11 | 169.89 | $164.40 | 7.6M |
| 2022-02-10 | 172.45 | $170.66 | 7.6M |
| 2022-02-09 | 173.64 | $176.71 | 7.1M |
| 2022-02-08 | 173.22 | $172.63 | 4.6M |
| 2022-02-07 | 174.06 | $169.95 | 6.4M |
| 2022-02-04 | 175.98 | $171.42 | 11.4M |
| 2022-02-03 | 177.90 | $175.59 | 11.7M |
| 2022-02-02 | 178.95 | $187.84 | 9.0M |
| 2022-02-01 | 176.38 | $181.29 | 6.2M |
| 2022-01-31 | 175.37 | $179.49 | 7.0M |
| 2022-01-28 | 174.77 | $177.29 | 7.3M |
| 2022-01-27 | 174.80 | $174.81 | 6.8M |
| 2022-01-26 | 175.69 | $178.33 | 12.9M |
| 2022-01-25 | 175.72 | $173.96 | 8.2M |
| 2022-01-24 | 177.21 | $178.34 | 11.7M |
| 2022-01-21 | 177.71 | $175.64 | 11.5M |
| 2022-01-20 | 179.24 | $173.45 | 6.1M |
| 2022-01-19 | 181.84 | $178.30 | 5.2M |
| 2022-01-18 | 183.53 | $182.28 | 7.4M |
| 2022-01-14 | 184.36 | $187.01 | 4.7M |
| 2022-01-13 | 183.90 | $184.15 | 5.4M |
| 2022-01-12 | 184.29 | $186.03 | 4.2M |
| 2022-01-11 | 184.20 | $184.64 | 5.2M |
| 2022-01-10 | 184.57 | $182.96 | 7.2M |
| 2022-01-07 | 185.58 | $179.44 | 7.4M |
| 2022-01-06 | 187.96 | $186.76 | 4.5M |
| 2022-01-05 | 188.57 | $186.82 | 5.0M |
| 2022-01-04 | 189.30 | $190.80 | 4.1M |
| 2022-01-03 | 188.95 | $190.60 | 3.8M |
| 2021-12-31 | 188.60 | $188.47 | 2.8M |
| 2021-12-30 | 188.85 | $189.41 | 2.1M |
| 2021-12-29 | 188.89 | $190.81 | 2.8M |
| 2021-12-28 | 188.50 | $191.10 | 2.8M |
| 2021-12-27 | 187.97 | $191.84 | 3.4M |
| 2021-12-23 | 187.10 | $187.40 | 3.3M |
| 2021-12-22 | 187.48 | $186.93 | 3.4M |
| 2021-12-21 | 188.13 | $186.37 | 6.1M |
| 2021-12-20 | 189.13 | $184.24 | 4.5M |
| 2021-12-17 | 191.03 | $186.30 | 8.4M |
| 2021-12-16 | 192.71 | $188.24 | 5.5M |
| 2021-12-15 | 194.15 | $193.44 | 6.3M |
| 2021-12-14 | 194.25 | $190.27 | 6.1M |
| 2021-12-13 | 195.36 | $193.24 | 6.2M |
| 2021-12-10 | 195.75 | $196.00 | 3.3M |
| 2021-12-09 | 195.33 | $193.40 | 3.6M |
| 2021-12-08 | 195.63 | $196.39 | 4.3M |
| 2021-12-07 | 195.01 | $199.03 | 5.8M |
| 2021-12-06 | 193.42 | $194.61 | 4.1M |
| 2021-12-03 | 192.85 | $193.38 | 4.9M |
| 2021-12-02 | 192.55 | $193.58 | 4.2M |
| 2021-12-01 | 192.10 | $191.76 | 7.3M |
| 2021-11-30 | 192.14 | $192.37 | 8.8M |
| 2021-11-29 | 191.98 | $194.38 | 4.6M |
| 2021-11-26 | 191.16 | $188.26 | 3.3M |
| 2021-11-24 | 192.09 | $193.60 | 6.5M |
| 2021-11-23 | 191.53 | $192.64 | 4.9M |
| 2021-11-22 | 191.16 | $192.50 | 4.7M |
| 2021-11-19 | 190.75 | $195.16 | 5.1M |
| 2021-11-18 | 189.42 | $193.47 | 4.7M |
| 2021-11-17 | 188.35 | $189.57 | 4.2M |
| 2021-11-16 | 188.30 | $188.52 | 3.3M |
| 2021-11-15 | 188.61 | $189.23 | 3.0M |
| 2021-11-12 | 188.78 | $190.08 | 3.1M |
| 2021-11-11 | 188.74 | $188.60 | 2.6M |
| 2021-11-10 | 189.20 | $187.02 | 4.3M |
| 2021-11-09 | 190.28 | $190.79 | 4.3M |
| 2021-11-08 | 190.42 | $192.36 | 5.2M |
| 2021-11-05 | 190.12 | $193.40 | 4.5M |
| 2021-11-04 | 189.45 | $191.11 | 4.8M |
| 2021-11-03 | 189.39 | $189.19 | 3.7M |
| 2021-11-02 | 189.95 | $189.34 | 4.0M |
| 2021-11-01 | 190.62 | $187.47 | 4.2M |
| 2021-10-29 | 192.04 | $187.48 | 4.6M |
| 2021-10-28 | 193.80 | $187.87 | 5.1M |
| 2021-10-27 | 195.81 | $187.10 | 10.4M |
| 2021-10-26 | 198.50 | $196.98 | 5.8M |
| 2021-10-25 | 198.63 | $200.20 | 4.3M |
| 2021-10-22 | 197.74 | $199.07 | 3.6M |
| 2021-10-21 | 196.98 | $201.29 | 3.3M |
| 2021-10-20 | 195.34 | $199.38 | 3.0M |
| 2021-10-19 | 193.93 | $198.23 | 2.7M |
| 2021-10-18 | 192.58 | $194.91 | 2.8M |
| 2021-10-15 | 191.98 | $194.45 | 2.6M |
| 2021-10-14 | 191.41 | $192.49 | 3.4M |
| 2021-10-13 | 191.35 | $187.10 | 3.8M |
| 2021-10-12 | 193.00 | $188.48 | 6.2M |
| 2021-10-11 | 194.58 | $193.37 | 2.3M |
| 2021-10-08 | 194.94 | $195.24 | 2.6M |
| 2021-10-07 | 194.79 | $195.31 | 2.9M |
| 2021-10-06 | 194.57 | $194.39 | 3.1M |
| 2021-10-05 | 194.59 | $193.88 | 3.9M |
| 2021-10-04 | 194.76 | $190.40 | 3.9M |
| 2021-10-01 | 196.06 | $193.79 | 3.0M |
| 2021-09-30 | 196.55 | $192.21 | 3.3M |
| 2021-09-29 | 197.62 | $193.07 | 3.4M |
| 2021-09-28 | 198.62 | $194.89 | 4.3M |
| 2021-09-27 | 199.22 | $200.33 | 3.0M |
| 2021-09-24 | 198.17 | $200.65 | 3.2M |
| 2021-09-23 | 196.75 | $198.67 | 2.8M |
| 2021-09-22 | 195.61 | $195.92 | 3.5M |
| 2021-09-21 | 195.05 | $192.96 | 3.1M |
| 2021-09-20 | 195.27 | $192.59 | 4.6M |
| 2021-09-17 | 195.63 | $196.25 | 5.8M |
| 2021-09-16 | 194.86 | $196.82 | 2.7M |
| 2021-09-15 | 193.71 | $197.50 | 4.0M |
| 2021-09-14 | 192.07 | $195.11 | 3.2M |
| 2021-09-13 | 190.80 | $193.98 | 3.7M |
| 2021-09-10 | 189.60 | $190.65 | 3.3M |
| 2021-09-09 | 189.19 | $188.47 | 1.8M |
| 2021-09-08 | 189.37 | $188.80 | 2.0M |
| 2021-09-07 | 189.48 | $189.46 | 2.3M |
| 2021-09-03 | 189.40 | $189.88 | 2.1M |
| 2021-09-02 | 189.17 | $189.41 | 2.1M |
| 2021-09-01 | 189.03 | $188.35 | 4.5M |
| 2021-08-31 | 189.20 | $190.91 | 4.2M |
| 2021-08-30 | 188.59 | $191.43 | 2.4M |
| 2021-08-27 | 187.67 | $190.52 | 2.9M |
| 2021-08-26 | 186.86 | $187.97 | 3.6M |
| 2021-08-25 | 186.68 | $188.09 | 3.2M |
| 2021-08-24 | 186.45 | $187.82 | 3.3M |
| 2021-08-23 | 186.26 | $187.85 | 3.5M |
| 2021-08-20 | 186.04 | $184.97 | 3.9M |
| 2021-08-19 | 186.71 | $185.04 | 3.9M |
| 2021-08-18 | 187.52 | $183.80 | 2.9M |
| 2021-08-17 | 188.91 | $186.32 | 3.4M |
| 2021-08-16 | 189.80 | $189.85 | 2.5M |
| 2021-08-13 | 189.78 | $188.70 | 1.9M |
| 2021-08-12 | 190.11 | $187.87 | 3.9M |
| 2021-08-11 | 190.78 | $189.50 | 2.3M |
| 2021-08-10 | 191.06 | $189.65 | 3.5M |
| 2021-08-09 | 191.35 | $190.45 | 2.4M |
| 2021-08-06 | 191.42 | $192.96 | 2.4M |
| 2021-08-05 | 190.71 | $193.16 | 2.8M |
| 2021-08-04 | 189.77 | $192.38 | 3.8M |
| 2021-08-03 | 188.86 | $189.34 | 3.7M |
| 2021-08-02 | 188.72 | $190.72 | 2.9M |
| 2021-07-30 | 188.11 | $190.62 | 2.5M |
| 2021-07-29 | 187.40 | $189.83 | 3.1M |
| 2021-07-28 | 186.80 | $186.85 | 3.0M |
| 2021-07-27 | 187.02 | $185.13 | 4.6M |
| 2021-07-26 | 187.85 | $188.26 | 4.5M |
| 2021-07-23 | 187.88 | $186.85 | 6.0M |
| 2021-07-22 | 188.37 | $183.91 | 12.7M |
| 2021-07-21 | 189.90 | $194.24 | 6.4M |
| 2021-07-20 | 188.50 | $187.77 | 4.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.34
2026-07-17
Close Price
$284.02
Vol: 7.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.08
Average
50.95
Maximum
83.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.34 | $284.02 | 7.7M |
| 2026-07-16 | 48.46 | $291.22 | 7.2M |
| 2026-07-15 | 51.57 | $301.19 | 6.4M |
| 2026-07-14 | 52.98 | $305.55 | 5.8M |
| 2026-07-13 | 50.94 | $298.57 | 7.6M |
| 2026-07-10 | 55.14 | $311.46 | 4.1M |
| 2026-07-09 | 54.32 | $308.53 | 6.2M |
| 2026-07-08 | 52.30 | $301.32 | 6.5M |
| 2026-07-07 | 49.96 | $293.30 | 8.3M |
| 2026-07-06 | 53.11 | $303.50 | 6.7M |
| 2026-07-02 | 50.06 | $293.08 | 9.8M |
| 2026-07-01 | 51.69 | $298.41 | 8.7M |
| 2026-06-30 | 51.60 | $298.07 | 10.9M |
| 2026-06-29 | 47.97 | $285.48 | 13.0M |
| 2026-06-26 | 47.95 | $285.43 | 29.8M |
| 2026-06-25 | 55.88 | $311.81 | 8.8M |
| 2026-06-24 | 53.47 | $303.11 | 8.8M |
| 2026-06-23 | 53.87 | $304.36 | 10.8M |
| 2026-06-22 | 64.08 | $332.28 | 9.0M |
| 2026-06-18 | 61.76 | $322.86 | 21.9M |
| 2026-06-17 | 55.70 | $301.88 | 7.1M |
| 2026-06-16 | 57.27 | $305.71 | 7.7M |
| 2026-06-15 | 60.51 | $313.34 | 7.5M |
| 2026-06-12 | 56.79 | $301.12 | 5.4M |
| 2026-06-11 | 55.48 | $297.10 | 9.9M |
| 2026-06-10 | 50.09 | $282.01 | 7.3M |
| 2026-06-09 | 52.75 | $288.63 | 8.9M |
| 2026-06-08 | 53.68 | $290.90 | 7.8M |
| 2026-06-05 | 51.60 | $285.06 | 11.9M |
| 2026-06-04 | 60.61 | $305.37 | 7.9M |
| 2026-06-03 | 62.25 | $308.59 | 6.7M |
| 2026-06-02 | 62.11 | $308.12 | 11.1M |
| 2026-06-01 | 57.26 | $293.20 | 9.6M |
| 2026-05-29 | 63.75 | $305.68 | 16.8M |
| 2026-05-28 | 69.94 | $315.95 | 5.9M |
| 2026-05-27 | 70.89 | $317.45 | 6.7M |
| 2026-05-26 | 75.77 | $324.89 | 8.5M |
| 2026-05-22 | 71.90 | $309.21 | 7.1M |
| 2026-05-21 | 68.61 | $298.39 | 5.7M |
| 2026-05-20 | 73.51 | $304.88 | 7.7M |
| 2026-05-19 | 72.78 | $302.31 | 7.3M |
| 2026-05-18 | 72.30 | $300.60 | 6.5M |
| 2026-05-15 | 73.85 | $302.73 | 6.7M |
| 2026-05-14 | 77.91 | $308.17 | 5.8M |
| 2026-05-13 | 77.51 | $306.34 | 7.5M |
| 2026-05-12 | 74.91 | $295.17 | 6.4M |
| 2026-05-11 | 76.87 | $297.76 | 9.3M |
| 2026-05-08 | 74.43 | $287.80 | 8.9M |
| 2026-05-07 | 73.75 | $285.24 | 7.0M |
| 2026-05-06 | 76.92 | $289.44 | 10.2M |
| 2026-05-05 | 74.86 | $281.00 | 7.3M |
| 2026-05-04 | 74.83 | $280.89 | 5.5M |
| 2026-05-01 | 74.92 | $281.02 | 4.5M |
| 2026-04-30 | 74.97 | $281.08 | 11.1M |
| 2026-04-29 | 72.10 | $269.22 | 7.8M |
| 2026-04-28 | 70.98 | $265.00 | 8.4M |
| 2026-04-27 | 73.99 | $269.50 | 10.0M |
| 2026-04-24 | 79.44 | $277.14 | 13.9M |
| 2026-04-23 | 83.32 | $282.23 | 25.7M |
| 2026-04-22 | 71.31 | $236.31 | 11.5M |
| 2026-04-21 | 69.89 | $233.15 | 6.8M |
| 2026-04-20 | 70.47 | $233.70 | 6.1M |
| 2026-04-17 | 68.74 | $229.82 | 7.1M |
| 2026-04-16 | 65.42 | $223.10 | 6.7M |
| 2026-04-15 | 61.47 | $216.29 | 4.5M |
| 2026-04-14 | 64.10 | $218.87 | 5.5M |
| 2026-04-13 | 62.84 | $216.71 | 4.6M |
| 2026-04-10 | 61.66 | $214.73 | 4.3M |
| 2026-04-09 | 61.90 | $214.98 | 5.5M |
| 2026-04-08 | 58.22 | $208.90 | 7.5M |
| 2026-04-07 | 51.51 | $199.74 | 4.7M |
| 2026-04-06 | 51.25 | $199.42 | 4.2M |
| 2026-04-02 | 47.46 | $194.87 | 3.4M |
| 2026-04-01 | 48.59 | $196.30 | 5.4M |
| 2026-03-31 | 46.77 | $194.14 | 7.3M |
| 2026-03-30 | 39.50 | $186.42 | 6.0M |
| 2026-03-27 | 42.27 | $190.33 | 5.8M |
| 2026-03-26 | 44.62 | $193.41 | 6.3M |
| 2026-03-25 | 47.35 | $196.77 | 4.5M |
| 2026-03-24 | 45.33 | $194.63 | 7.0M |
| 2026-03-23 | 39.10 | $188.63 | 7.5M |
| 2026-03-20 | 37.48 | $187.19 | 15.0M |
| 2026-03-19 | 38.22 | $188.29 | 5.9M |
| 2026-03-18 | 39.91 | $190.78 | 5.1M |
| 2026-03-17 | 42.55 | $194.45 | 3.4M |
| 2026-03-16 | 42.23 | $194.13 | 4.8M |
| 2026-03-13 | 38.88 | $190.78 | 3.7M |
| 2026-03-12 | 38.14 | $190.05 | 8.2M |
| 2026-03-11 | 44.16 | $198.67 | 5.0M |
| 2026-03-10 | 42.96 | $197.46 | 5.9M |
| 2026-03-09 | 41.72 | $196.20 | 7.6M |
| 2026-03-06 | 38.74 | $193.23 | 7.2M |
| 2026-03-05 | 42.00 | $197.98 | 8.1M |
| 2026-03-04 | 45.37 | $202.39 | 5.5M |
| 2026-03-03 | 45.59 | $202.67 | 7.5M |
| 2026-03-02 | 51.69 | $209.82 | 6.8M |
| 2026-02-27 | 53.89 | $212.11 | 8.3M |
| 2026-02-26 | 54.38 | $212.63 | 6.0M |
| 2026-02-25 | 55.57 | $213.90 | 7.0M |
| 2026-02-24 | 55.17 | $213.35 | 9.5M |
| 2026-02-23 | 61.45 | $219.86 | 7.9M |
| 2026-02-20 | 61.37 | $219.73 | 5.5M |
| 2026-02-19 | 60.31 | $218.05 | 5.0M |
| 2026-02-18 | 65.66 | $223.32 | 6.7M |
| 2026-02-17 | 68.24 | $225.69 | 5.5M |
| 2026-02-13 | 68.75 | $226.16 | 5.0M |
| 2026-02-12 | 67.18 | $223.00 | 8.5M |
| 2026-02-11 | 70.99 | $226.56 | 9.1M |
| 2026-02-10 | 68.28 | $220.92 | 5.1M |
| 2026-02-09 | 67.18 | $218.77 | 9.2M |
| 2026-02-06 | 70.06 | $221.44 | 9.4M |
| 2026-02-05 | 72.89 | $223.98 | 11.0M |
| 2026-02-04 | 72.45 | $222.92 | 14.5M |
| 2026-02-03 | 74.96 | $225.21 | 15.2M |
| 2026-02-02 | 74.88 | $225.01 | 11.2M |
| 2026-01-30 | 71.16 | $215.55 | 9.1M |
| 2026-01-29 | 74.98 | $218.97 | 14.1M |
| 2026-01-28 | 73.89 | $216.17 | 19.6M |
| 2026-01-27 | 63.28 | $196.63 | 10.7M |
| 2026-01-26 | 63.25 | $196.59 | 9.2M |
| 2026-01-23 | 60.84 | $193.31 | 6.7M |
| 2026-01-22 | 62.84 | $194.99 | 7.3M |
| 2026-01-21 | 62.44 | $194.41 | 7.3M |
| 2026-01-20 | 58.89 | $189.59 | 9.5M |
| 2026-01-16 | 61.15 | $191.58 | 6.9M |
| 2026-01-15 | 59.31 | $189.12 | 6.9M |
| 2026-01-14 | 64.41 | $193.45 | 8.0M |
| 2026-01-13 | 60.77 | $188.53 | 4.1M |
| 2026-01-12 | 61.43 | $189.07 | 6.5M |
| 2026-01-09 | 62.91 | $190.31 | 6.0M |
| 2026-01-08 | 61.59 | $188.45 | 6.9M |
| 2026-01-07 | 59.58 | $185.71 | 8.3M |
| 2026-01-06 | 67.40 | $192.10 | 13.2M |
| 2026-01-05 | 53.99 | $177.17 | 6.8M |
| 2026-01-02 | 54.49 | $177.52 | 6.1M |
| 2025-12-31 | 49.37 | $173.49 | 3.4M |
| 2025-12-30 | 52.04 | $175.42 | 3.9M |
| 2025-12-29 | 52.41 | $175.69 | 4.2M |
| 2025-12-26 | 54.04 | $176.88 | 3.2M |
| 2025-12-24 | 54.38 | $177.13 | 1.3M |
| 2025-12-23 | 54.33 | $177.08 | 3.5M |
| 2025-12-22 | 56.56 | $178.82 | 5.4M |
| 2025-12-19 | 53.95 | $176.29 | 19.1M |
| 2025-12-18 | 53.84 | $176.19 | 8.5M |
| 2025-12-17 | 52.10 | $174.49 | 8.9M |
| 2025-12-16 | 55.72 | $177.56 | 5.7M |
| 2025-12-15 | 56.21 | $177.97 | 9.0M |
| 2025-12-12 | 57.94 | $179.42 | 6.0M |
| 2025-12-11 | 60.70 | $181.67 | 4.8M |
| 2025-12-10 | 60.70 | $181.67 | 5.3M |
| 2025-12-09 | 59.02 | $179.52 | 3.8M |
| 2025-12-08 | 60.64 | $180.94 | 6.4M |
| 2025-12-05 | 62.48 | $182.54 | 6.6M |
| 2025-12-04 | 60.77 | $180.12 | 6.7M |
| 2025-12-03 | 63.60 | $182.60 | 9.3M |
| 2025-12-02 | 58.12 | $175.26 | 9.4M |
| 2025-12-01 | 51.40 | $168.16 | 6.2M |
| 2025-11-28 | 51.52 | $168.27 | 4.0M |
| 2025-11-26 | 48.44 | $165.35 | 7.3M |
| 2025-11-25 | 44.32 | $161.77 | 7.4M |
| 2025-11-24 | 43.71 | $161.26 | 9.5M |
| 2025-11-21 | 41.49 | $159.40 | 11.7M |
| 2025-11-20 | 33.36 | $153.33 | 7.9M |
| 2025-11-19 | 36.33 | $157.09 | 5.6M |
| 2025-11-18 | 36.52 | $157.32 | 8.2M |
| 2025-11-17 | 33.17 | $154.99 | 7.3M |
| 2025-11-14 | 36.59 | $159.33 | 6.0M |
| 2025-11-13 | 39.14 | $162.23 | 7.7M |
| 2025-11-12 | 39.93 | $163.09 | 6.2M |
| 2025-11-11 | 35.09 | $159.73 | 7.3M |
| 2025-11-10 | 35.78 | $160.58 | 7.7M |
| 2025-11-07 | 35.74 | $160.55 | 8.8M |
| 2025-11-06 | 36.38 | $161.38 | 5.9M |
| 2025-11-05 | 38.07 | $163.57 | 9.8M |
| 2025-11-04 | 32.32 | $159.36 | 11.5M |
| 2025-11-03 | 33.81 | $161.46 | 5.2M |
| 2025-10-31 | 33.81 | $161.46 | 8.7M |
| 2025-10-30 | 32.54 | $160.51 | 9.5M |
| 2025-10-29 | 32.22 | $160.26 | 12.0M |
| 2025-10-28 | 36.67 | $166.91 | 9.6M |
| 2025-10-27 | 38.57 | $169.41 | 8.6M |
| 2025-10-24 | 38.23 | $169.13 | 7.7M |
| 2025-10-23 | 40.57 | $172.19 | 8.4M |
| 2025-10-22 | 38.85 | $170.71 | 25.8M |
| 2025-10-21 | 47.86 | $180.84 | 10.3M |
| 2025-10-20 | 46.40 | $179.59 | 6.6M |
| 2025-10-17 | 42.74 | $176.58 | 5.1M |
| 2025-10-16 | 41.35 | $175.48 | 7.2M |
| 2025-10-15 | 41.09 | $175.27 | 9.4M |
| 2025-10-14 | 39.48 | $173.94 | 9.9M |
| 2025-10-13 | 40.41 | $175.11 | 8.6M |
| 2025-10-10 | 36.29 | $171.70 | 9.6M |
| 2025-10-09 | 42.19 | $178.96 | 5.0M |
| 2025-10-08 | 44.70 | $181.60 | 6.4M |
| 2025-10-07 | 38.73 | $177.05 | 5.4M |
| 2025-10-06 | 43.38 | $181.81 | 6.0M |
| 2025-10-03 | 41.28 | $180.32 | 5.2M |
| 2025-10-02 | 43.33 | $182.32 | 6.8M |
| 2025-10-01 | 40.63 | $180.39 | 7.7M |
| 2025-09-30 | 44.09 | $183.73 | 3.9M |
| 2025-09-29 | 43.40 | $183.23 | 5.1M |
| 2025-09-26 | 44.78 | $184.55 | 6.2M |
| 2025-09-25 | 41.43 | $182.04 | 4.0M |
| 2025-09-24 | 43.84 | $184.44 | 5.9M |
| 2025-09-23 | 40.55 | $182.04 | 5.9M |
| 2025-09-22 | 37.01 | $179.62 | 7.0M |
| 2025-09-19 | 36.63 | $179.37 | 16.2M |
| 2025-09-18 | 38.57 | $181.62 | 7.9M |
| 2025-09-17 | 36.71 | $180.30 | 7.2M |
| 2025-09-16 | 32.78 | $177.63 | 7.9M |
| 2025-09-15 | 33.20 | $178.20 | 11.7M |
| 2025-09-12 | 36.62 | $182.60 | 6.3M |
| 2025-09-11 | 38.10 | $184.35 | 6.6M |
| 2025-09-10 | 37.64 | $184.01 | 6.0M |
| 2025-09-09 | 38.46 | $185.03 | 6.1M |
| 2025-09-08 | 39.09 | $185.82 | 9.7M |
| 2025-09-05 | 40.79 | $187.93 | 9.5M |
| 2025-09-04 | 40.04 | $187.29 | 11.3M |
| 2025-09-03 | 47.62 | $195.74 | 7.0M |
| 2025-09-02 | 52.13 | $199.81 | 6.2M |
| 2025-08-29 | 55.40 | $202.48 | 5.4M |
| 2025-08-28 | 57.47 | $204.09 | 6.2M |
| 2025-08-27 | 59.27 | $205.47 | 4.2M |
| 2025-08-26 | 59.93 | $205.98 | 4.5M |
| 2025-08-25 | 59.92 | $205.97 | 3.4M |
| 2025-08-22 | 60.03 | $206.06 | 6.2M |
| 2025-08-21 | 55.57 | $200.71 | 5.3M |
| 2025-08-20 | 55.64 | $200.77 | 8.1M |
| 2025-08-19 | 51.21 | $195.94 | 5.5M |
| 2025-08-18 | 49.61 | $194.33 | 2.8M |
| 2025-08-15 | 49.84 | $194.57 | 5.9M |
| 2025-08-14 | 49.04 | $193.71 | 3.9M |
| 2025-08-13 | 48.66 | $193.29 | 5.0M |
| 2025-08-12 | 48.37 | $192.97 | 10.0M |
| 2025-08-11 | 39.24 | $183.71 | 6.5M |
| 2025-08-08 | 41.91 | $187.22 | 5.9M |
| 2025-08-07 | 40.47 | $185.91 | 6.6M |
| 2025-08-06 | 40.47 | $185.91 | 7.1M |
| 2025-08-05 | 39.95 | $185.40 | 5.8M |
| 2025-08-04 | 37.21 | $182.73 | 4.7M |
| 2025-08-01 | 35.25 | $180.86 | 6.6M |
| 2025-07-31 | 35.36 | $181.06 | 10.1M |
| 2025-07-30 | 40.56 | $189.52 | 7.0M |
| 2025-07-29 | 41.84 | $191.38 | 7.1M |
| 2025-07-28 | 39.77 | $189.25 | 8.6M |
| 2025-07-25 | 35.39 | $184.99 | 7.0M |
| 2025-07-24 | 35.79 | $185.69 | 9.0M |
| 2025-07-23 | 36.11 | $186.25 | 30.8M |
| 2025-07-22 | 63.14 | $214.92 | 11.7M |
| 2025-07-21 | 62.82 | $214.57 | 8.3M |
| 2025-07-18 | 66.03 | $216.62 | 4.6M |
| 2025-07-17 | 66.01 | $216.59 | 4.9M |
| 2025-07-16 | 66.08 | $216.64 | 6.4M |
| 2025-07-15 | 68.62 | $218.36 | 4.4M |
| 2025-07-14 | 71.16 | $220.05 | 4.7M |
| 2025-07-11 | 72.99 | $221.25 | 5.4M |
| 2025-07-10 | 72.09 | $219.66 | 4.0M |
| 2025-07-09 | 70.14 | $216.39 | 5.2M |
| 2025-07-08 | 70.48 | $216.63 | 6.8M |
| 2025-07-07 | 68.52 | $213.41 | 5.2M |
| 2025-07-03 | 72.22 | $216.02 | 2.6M |
| 2025-07-02 | 71.98 | $215.59 | 5.5M |
| 2025-07-01 | 68.98 | $210.45 | 5.9M |
| 2025-06-30 | 67.14 | $207.62 | 5.3M |
| 2025-06-27 | 66.78 | $207.08 | 8.6M |
| 2025-06-26 | 66.29 | $206.31 | 4.6M |
| 2025-06-25 | 65.70 | $205.38 | 4.7M |
| 2025-06-24 | 66.21 | $205.81 | 7.6M |
| 2025-06-23 | 63.45 | $201.39 | 4.6M |
| 2025-06-20 | 61.28 | $198.20 | 12.9M |
| 2025-06-18 | 61.45 | $198.35 | 3.7M |
| 2025-06-17 | 61.01 | $197.69 | 4.7M |
| 2025-06-16 | 62.56 | $199.22 | 5.9M |
| 2025-06-13 | 59.90 | $195.00 | 5.1M |
| 2025-06-12 | 64.73 | $199.66 | 3.3M |
| 2025-06-11 | 64.76 | $199.69 | 5.1M |
| 2025-06-10 | 67.50 | $202.29 | 6.2M |
| 2025-06-09 | 65.87 | $199.21 | 6.9M |
| 2025-06-06 | 61.88 | $192.42 | 5.3M |
| 2025-06-05 | 60.64 | $190.49 | 6.0M |
| 2025-06-04 | 60.86 | $190.72 | 5.8M |
| 2025-06-03 | 59.21 | $188.08 | 5.6M |
| 2025-06-02 | 56.67 | $184.21 | 5.6M |
| 2025-05-30 | 55.75 | $182.85 | 15.1M |
| 2025-05-29 | 57.58 | $184.99 | 4.5M |
| 2025-05-28 | 57.05 | $184.15 | 5.8M |
| 2025-05-27 | 56.50 | $183.24 | 7.9M |
| 2025-05-23 | 52.01 | $176.30 | 7.4M |
| 2025-05-22 | 55.05 | $180.21 | 7.5M |
| 2025-05-21 | 59.45 | $185.42 | 9.0M |
| 2025-05-20 | 62.44 | $188.71 | 5.3M |
| 2025-05-19 | 62.24 | $188.34 | 6.5M |
| 2025-05-16 | 62.38 | $188.50 | 4.5M |
| 2025-05-15 | 62.04 | $187.83 | 5.5M |
| 2025-05-14 | 61.81 | $187.34 | 6.6M |
| 2025-05-13 | 62.46 | $188.20 | 9.8M |
| 2025-05-12 | 62.05 | $187.28 | 16.2M |
| 2025-05-09 | 54.41 | $172.27 | 8.7M |
| 2025-05-08 | 50.20 | $165.64 | 5.2M |
| 2025-05-07 | 49.63 | $164.79 | 5.7M |
| 2025-05-06 | 47.15 | $161.09 | 4.5M |
| 2025-05-05 | 47.96 | $162.42 | 4.8M |
| 2025-05-02 | 49.22 | $164.51 | 7.6M |
| 2025-05-01 | 45.12 | $158.26 | 6.1M |
| 2025-04-30 | 46.14 | $160.05 | 6.2M |
| 2025-04-29 | 46.53 | $160.77 | 6.6M |
| 2025-04-28 | 47.44 | $162.44 | 5.2M |
| 2025-04-25 | 47.66 | $162.86 | 8.4M |
| 2025-04-24 | 47.25 | $162.13 | 19.0M |
| 2025-04-23 | 41.35 | $152.15 | 14.1M |
| 2025-04-22 | 37.77 | $146.76 | 9.1M |
| 2025-04-21 | 37.00 | $145.61 | 8.3M |
| 2025-04-17 | 38.11 | $148.44 | 5.7M |
| 2025-04-16 | 36.90 | $146.55 | 10.9M |
| 2025-04-15 | 38.66 | $151.18 | 7.0M |
| 2025-04-14 | 38.54 | $150.98 | 10.4M |
| 2025-04-11 | 36.55 | $147.60 | 21.1M |
| 2025-04-10 | 39.81 | $156.60 | 16.0M |
| 2025-04-09 | 45.31 | $169.50 | 21.6M |
| 2025-04-08 | 28.12 | $146.01 | 13.9M |
| 2025-04-07 | 31.30 | $154.00 | 18.3M |
| 2025-04-04 | 28.80 | $151.39 | 15.0M |
| 2025-04-03 | 34.68 | $164.20 | 11.9M |
| 2025-04-02 | 43.99 | $178.19 | 4.4M |
| 2025-04-01 | 43.79 | $177.99 | 6.0M |
| 2025-03-31 | 45.13 | $179.70 | 9.2M |
| 2025-03-28 | 41.79 | $176.33 | 5.5M |
| 2025-03-27 | 45.23 | $180.76 | 5.0M |
| 2025-03-26 | 48.41 | $184.49 | 5.8M |
| 2025-03-25 | 47.93 | $183.97 | 4.4M |
| 2025-03-24 | 49.23 | $185.51 | 5.7M |
| 2025-03-21 | 43.00 | $179.00 | 11.8M |
| 2025-03-20 | 44.34 | $180.68 | 5.0M |
| 2025-03-19 | 45.18 | $181.74 | 5.7M |
| 2025-03-18 | 42.96 | $179.45 | 4.1M |
| 2025-03-17 | 43.35 | $179.99 | 4.9M |
| 2025-03-14 | 39.90 | $176.42 | 4.9M |
| 2025-03-13 | 37.02 | $173.60 | 5.3M |
| 2025-03-12 | 38.32 | $175.70 | 5.4M |
| 2025-03-11 | 39.35 | $177.34 | 8.0M |
| 2025-03-10 | 45.84 | $186.49 | 9.2M |
| 2025-03-07 | 49.24 | $190.52 | 7.7M |
| 2025-03-06 | 48.17 | $189.34 | 7.1M |
| 2025-03-05 | 53.86 | $195.57 | 5.5M |
| 2025-03-04 | 53.24 | $194.84 | 7.2M |
| 2025-03-03 | 52.87 | $194.39 | 6.1M |
| 2025-02-28 | 54.32 | $195.99 | 9.0M |
| 2025-02-27 | 50.56 | $191.30 | 7.8M |
| 2025-02-26 | 57.17 | $198.24 | 5.6M |
| 2025-02-25 | 59.01 | $199.98 | 7.4M |
| 2025-02-24 | 59.80 | $200.74 | 7.7M |
| 2025-02-21 | 61.10 | $202.00 | 7.3M |
| 2025-02-20 | 63.13 | $203.96 | 9.2M |
| 2025-02-19 | 57.96 | $196.32 | 8.4M |
| 2025-02-18 | 49.24 | $186.46 | 4.6M |
| 2025-02-14 | 45.50 | $183.03 | 4.1M |
| 2025-02-13 | 42.91 | $180.80 | 3.7M |
| 2025-02-12 | 41.95 | $179.99 | 5.4M |
| 2025-02-11 | 41.10 | $179.25 | 3.8M |
| 2025-02-10 | 41.94 | $180.31 | 3.8M |
| 2025-02-07 | 41.61 | $180.00 | 5.4M |
| 2025-02-06 | 44.14 | $183.28 | 5.1M |
| 2025-02-05 | 42.42 | $181.59 | 5.9M |
| 2025-02-04 | 41.38 | $180.56 | 5.8M |
| 2025-02-03 | 41.65 | $180.94 | 6.3M |
| 2025-01-31 | 44.24 | $184.61 | 6.3M |
| 2025-01-30 | 44.71 | $185.27 | 5.8M |
| 2025-01-29 | 40.08 | $180.27 | 4.2M |
| 2025-01-28 | 40.27 | $180.57 | 8.7M |
| 2025-01-27 | 44.66 | $187.03 | 11.8M |
| 2025-01-24 | 43.29 | $185.52 | 15.9M |
| 2025-01-23 | 56.62 | $200.61 | 12.7M |
| 2025-01-22 | 53.40 | $197.05 | 8.2M |
| 2025-01-21 | 51.66 | $195.23 | 9.6M |
| 2025-01-17 | 48.86 | $192.42 | 5.4M |
| 2025-01-16 | 43.24 | $187.37 | 7.5M |
| 2025-01-15 | 54.70 | $197.51 | 6.3M |
| 2025-01-14 | 49.69 | $193.50 | 4.3M |
| 2025-01-13 | 46.30 | $191.09 | 4.8M |
| 2025-01-10 | 44.93 | $190.15 | 7.2M |
| 2025-01-08 | 46.76 | $191.66 | 4.2M |
| 2025-01-07 | 47.42 | $192.21 | 5.0M |
| 2025-01-06 | 47.38 | $192.18 | 4.7M |
| 2025-01-03 | 45.24 | $190.51 | 4.6M |
| 2025-01-02 | 40.31 | $186.95 | 4.5M |
| 2024-12-31 | 40.86 | $187.51 | 3.1M |
| 2024-12-30 | 41.29 | $187.96 | 4.1M |
| 2024-12-27 | 44.47 | $191.18 | 3.3M |
| 2024-12-26 | 45.03 | $191.73 | 2.0M |
| 2024-12-24 | 45.74 | $192.44 | 2.0M |
| 2024-12-23 | 42.98 | $190.14 | 4.3M |
| 2024-12-20 | 38.76 | $186.87 | 11.5M |
| 2024-12-19 | 35.44 | $184.47 | 6.3M |
| 2024-12-18 | 35.84 | $185.00 | 8.3M |
| 2024-12-17 | 38.31 | $188.12 | 5.0M |
| 2024-12-16 | 39.42 | $189.46 | 5.8M |
| 2024-12-13 | 41.22 | $191.59 | 4.8M |
| 2024-12-12 | 41.33 | $191.71 | 4.0M |
| 2024-12-11 | 41.31 | $191.70 | 6.1M |
| 2024-12-10 | 39.62 | $190.18 | 6.1M |
| 2024-12-09 | 42.10 | $193.45 | 3.9M |
| 2024-12-06 | 41.73 | $193.10 | 5.1M |
| 2024-12-05 | 41.62 | $192.99 | 6.0M |
| 2024-12-04 | 44.31 | $196.65 | 7.2M |
| 2024-12-03 | 44.74 | $197.23 | 4.7M |
| 2024-12-02 | 48.27 | $201.78 | 6.4M |
| 2024-11-29 | 47.62 | $201.03 | 3.2M |
| 2024-11-27 | 46.05 | $199.19 | 4.7M |
| 2024-11-26 | 47.34 | $200.95 | 5.3M |
| 2024-11-25 | 48.80 | $202.93 | 9.3M |
| 2024-11-22 | 44.77 | $198.00 | 7.9M |
| 2024-11-21 | 44.90 | $198.20 | 8.1M |
| 2024-11-20 | 44.89 | $198.19 | 7.3M |
| 2024-11-19 | 46.75 | $201.07 | 6.7M |
| 2024-11-18 | 50.98 | $207.18 | 7.9M |
| 2024-11-15 | 46.41 | $201.12 | 6.0M |
| 2024-11-14 | 49.98 | $206.00 | 4.8M |
| 2024-11-13 | 49.77 | $205.72 | 7.9M |
| 2024-11-12 | 55.35 | $212.78 | 5.0M |
| 2024-11-11 | 58.06 | $215.87 | 6.2M |
| 2024-11-08 | 62.19 | $220.29 | 5.0M |
| 2024-11-07 | 60.53 | $217.54 | 6.0M |
| 2024-11-06 | 58.93 | $214.97 | 8.5M |
| 2024-11-05 | 49.43 | $202.46 | 5.3M |
| 2024-11-04 | 50.50 | $203.66 | 3.7M |
| 2024-11-01 | 51.60 | $204.92 | 4.2M |
| 2024-10-31 | 50.15 | $203.16 | 6.5M |
| 2024-10-30 | 54.35 | $207.93 | 4.9M |
| 2024-10-29 | 57.63 | $211.35 | 5.5M |
| 2024-10-28 | 53.31 | $205.83 | 4.4M |
| 2024-10-25 | 54.36 | $206.93 | 5.1M |
| 2024-10-24 | 54.11 | $206.61 | 9.3M |
| 2024-10-23 | 50.16 | $201.74 | 10.5M |
| 2024-10-22 | 42.69 | $193.97 | 7.9M |
| 2024-10-21 | 44.15 | $195.77 | 4.9M |
| 2024-10-18 | 46.40 | $198.47 | 4.0M |
| 2024-10-17 | 46.24 | $198.30 | 4.7M |
| 2024-10-16 | 48.21 | $200.69 | 3.3M |
| 2024-10-15 | 47.45 | $199.84 | 6.8M |
| 2024-10-14 | 55.45 | $208.66 | 3.3M |
| 2024-10-11 | 52.38 | $205.11 | 2.8M |
| 2024-10-10 | 49.95 | $202.47 | 3.6M |
| 2024-10-09 | 52.36 | $204.97 | 3.2M |
| 2024-10-08 | 49.82 | $202.21 | 6.3M |
| 2024-10-07 | 48.94 | $201.27 | 2.8M |
| 2024-10-04 | 50.22 | $202.71 | 4.1M |
| 2024-10-03 | 49.31 | $201.67 | 3.2M |
| 2024-10-02 | 50.80 | $203.43 | 4.4M |
| 2024-10-01 | 49.28 | $201.60 | 9.0M |
| 2024-09-30 | 53.55 | $206.57 | 5.5M |
| 2024-09-27 | 55.93 | $209.14 | 3.1M |
| 2024-09-26 | 56.04 | $209.26 | 4.5M |
| 2024-09-25 | 52.95 | $205.06 | 4.1M |
| 2024-09-24 | 52.86 | $204.94 | 5.6M |
| 2024-09-23 | 52.07 | $203.85 | 2.8M |
| 2024-09-20 | 51.68 | $203.30 | 14.5M |
| 2024-09-19 | 54.99 | $207.60 | 5.2M |
| 2024-09-18 | 50.13 | $200.71 | 4.3M |
| 2024-09-17 | 50.64 | $201.39 | 3.5M |
| 2024-09-16 | 48.50 | $198.47 | 3.7M |
| 2024-09-13 | 49.52 | $199.93 | 4.6M |
| 2024-09-12 | 46.62 | $195.98 | 7.2M |
| 2024-09-11 | 51.16 | $202.41 | 5.9M |
| 2024-09-10 | 49.26 | $199.80 | 4.9M |
| 2024-09-09 | 50.24 | $201.17 | 4.9M |
| 2024-09-06 | 47.55 | $197.45 | 6.3M |
| 2024-09-05 | 50.40 | $201.55 | 4.1M |
| 2024-09-04 | 52.17 | $204.00 | 4.7M |
| 2024-09-03 | 50.71 | $201.83 | 9.3M |
| 2024-08-30 | 60.89 | $214.34 | 5.9M |
| 2024-08-29 | 58.85 | $211.09 | 5.6M |
| 2024-08-28 | 56.64 | $207.74 | 4.0M |
| 2024-08-27 | 59.30 | $210.69 | 4.4M |
| 2024-08-26 | 57.74 | $208.25 | 5.8M |
| 2024-08-23 | 59.18 | $209.88 | 6.1M |
| 2024-08-22 | 55.19 | $203.77 | 6.9M |
| 2024-08-21 | 59.34 | $208.37 | 8.1M |
| 2024-08-20 | 55.30 | $202.54 | 7.1M |
| 2024-08-19 | 53.89 | $200.66 | 3.8M |
| 2024-08-16 | 53.80 | $200.53 | 4.2M |
| 2024-08-15 | 54.96 | $201.93 | 5.1M |
| 2024-08-14 | 50.36 | $195.61 | 3.1M |
| 2024-08-13 | 51.66 | $197.25 | 5.0M |
| 2024-08-12 | 47.59 | $192.06 | 5.2M |
| 2024-08-09 | 47.70 | $192.21 | 3.1M |
| 2024-08-08 | 48.48 | $193.30 | 6.2M |
| 2024-08-07 | 40.72 | $184.07 | 5.0M |
| 2024-08-06 | 42.62 | $186.95 | 6.2M |
| 2024-08-05 | 37.04 | $181.19 | 8.7M |
| 2024-08-02 | 41.18 | $187.46 | 8.1M |
| 2024-08-01 | 45.74 | $193.33 | 8.0M |
| 2024-07-31 | 56.29 | $203.81 | 7.5M |
| 2024-07-30 | 53.55 | $200.99 | 6.1M |
| 2024-07-29 | 54.58 | $201.88 | 3.4M |
| 2024-07-26 | 54.70 | $201.99 | 5.4M |
| 2024-07-25 | 49.99 | $197.15 | 9.6M |
| 2024-07-24 | 51.17 | $198.28 | 11.0M |
| 2024-07-23 | 51.18 | $198.29 | 6.1M |
| 2024-07-22 | 59.74 | $205.88 | 6.1M |
| 2024-07-19 | 53.08 | $199.10 | 4.9M |
| 2024-07-18 | 62.95 | $205.87 | 5.5M |
| 2024-07-17 | 61.33 | $204.26 | 7.8M |
| 2024-07-16 | 65.32 | $206.62 | 3.1M |
| 2024-07-15 | 60.26 | $201.76 | 3.1M |
| 2024-07-12 | 60.45 | $201.87 | 3.7M |
| 2024-07-11 | 58.32 | $199.99 | 5.6M |
| 2024-07-10 | 64.71 | $203.62 | 4.6M |
| 2024-07-09 | 60.82 | $200.16 | 3.7M |
| 2024-07-08 | 63.33 | $201.47 | 3.9M |
| 2024-07-05 | 60.13 | $198.79 | 2.9M |
| 2024-07-03 | 60.41 | $198.94 | 2.5M |
| 2024-07-02 | 59.80 | $198.42 | 4.2M |
| 2024-07-01 | 54.90 | $194.60 | 2.9M |
| 2024-06-28 | 54.80 | $194.53 | 8.9M |
| 2024-06-27 | 53.32 | $193.43 | 3.9M |
| 2024-06-26 | 52.88 | $193.10 | 3.3M |
| 2024-06-25 | 54.92 | $194.47 | 3.6M |
| 2024-06-24 | 54.23 | $193.91 | 3.7M |
| 2024-06-21 | 56.60 | $195.53 | 12.5M |
| 2024-06-20 | 53.29 | $192.76 | 5.5M |
| 2024-06-18 | 58.65 | $196.25 | 3.0M |
| 2024-06-17 | 57.06 | $194.90 | 3.8M |
| 2024-06-14 | 55.87 | $193.90 | 3.5M |
| 2024-06-13 | 59.62 | $196.28 | 3.4M |
| 2024-06-12 | 64.26 | $198.98 | 4.7M |
| 2024-06-11 | 62.68 | $197.44 | 4.2M |
| 2024-06-10 | 62.99 | $197.62 | 4.2M |
| 2024-06-07 | 60.96 | $195.61 | 3.3M |
| 2024-06-06 | 61.97 | $196.24 | 3.9M |
| 2024-06-05 | 61.82 | $196.08 | 6.0M |
| 2024-06-04 | 59.09 | $193.30 | 7.2M |
| 2024-06-03 | 59.71 | $193.72 | 4.2M |
| 2024-05-31 | 61.56 | $195.01 | 9.1M |
| 2024-05-30 | 62.52 | $195.68 | 5.2M |
| 2024-05-29 | 61.87 | $194.91 | 5.6M |
| 2024-05-28 | 68.76 | $199.60 | 8.7M |
| 2024-05-24 | 68.47 | $199.18 | 4.4M |
| 2024-05-23 | 67.12 | $197.29 | 7.1M |
| 2024-05-22 | 75.63 | $202.54 | 9.1M |
| 2024-05-21 | 73.48 | $199.01 | 5.5M |
| 2024-05-20 | 73.81 | $199.20 | 5.3M |
| 2024-05-17 | 71.08 | $195.02 | 4.5M |
| 2024-05-16 | 71.04 | $194.97 | 5.4M |
| 2024-05-15 | 71.95 | $195.53 | 5.9M |
| 2024-05-14 | 68.99 | $191.13 | 4.9M |
| 2024-05-13 | 66.46 | $187.82 | 3.7M |
| 2024-05-10 | 65.84 | $187.05 | 5.6M |
| 2024-05-09 | 64.44 | $185.32 | 5.8M |
| 2024-05-08 | 63.32 | $183.95 | 4.2M |
| 2024-05-07 | 62.25 | $182.67 | 5.2M |
| 2024-05-06 | 61.42 | $181.67 | 4.1M |
| 2024-05-03 | 59.07 | $178.91 | 4.5M |
| 2024-05-02 | 56.20 | $175.80 | 4.8M |
| 2024-05-01 | 55.63 | $175.20 | 7.2M |
| 2024-04-30 | 57.06 | $176.42 | 6.4M |
| 2024-04-29 | 60.55 | $179.29 | 4.2M |
| 2024-04-26 | 59.05 | $177.48 | 5.4M |
| 2024-04-25 | 57.15 | $175.25 | 9.1M |
| 2024-04-24 | 56.77 | $174.81 | 14.0M |
| 2024-04-23 | 47.45 | $165.47 | 6.8M |
| 2024-04-22 | 44.98 | $163.43 | 5.9M |
| 2024-04-19 | 40.08 | $159.68 | 10.5M |
| 2024-04-18 | 44.05 | $163.67 | 5.6M |
| 2024-04-17 | 46.26 | $165.70 | 4.6M |
| 2024-04-16 | 48.41 | $167.59 | 3.4M |
| 2024-04-15 | 46.87 | $166.35 | 4.7M |
| 2024-04-12 | 46.85 | $166.33 | 5.5M |
| 2024-04-11 | 52.39 | $171.20 | 4.4M |
| 2024-04-10 | 49.75 | $168.92 | 5.7M |
| 2024-04-09 | 55.59 | $173.46 | 4.8M |
| 2024-04-08 | 50.75 | $169.46 | 3.2M |
| 2024-04-05 | 48.12 | $167.50 | 5.0M |
| 2024-04-04 | 49.44 | $168.53 | 7.5M |
| 2024-04-03 | 51.81 | $170.34 | 3.3M |
| 2024-04-02 | 51.84 | $170.36 | 3.3M |
| 2024-04-01 | 55.57 | $173.17 | 2.3M |
| 2024-03-28 | 57.02 | $174.21 | 4.4M |
| 2024-03-27 | 55.61 | $172.87 | 4.3M |
| 2024-03-26 | 49.80 | $167.91 | 5.9M |
| 2024-03-25 | 53.76 | $170.85 | 3.3M |
| 2024-03-22 | 56.11 | $172.48 | 4.2M |
| 2024-03-21 | 56.27 | $172.59 | 4.4M |
| 2024-03-20 | 53.31 | $169.98 | 4.4M |
| 2024-03-19 | 49.29 | $166.76 | 5.6M |
| 2024-03-18 | 52.56 | $169.21 | 5.2M |
| 2024-03-15 | 57.45 | $172.52 | 19.1M |
| 2024-03-14 | 55.82 | $171.14 | 5.0M |
| 2024-03-13 | 58.18 | $172.68 | 5.2M |
| 2024-03-12 | 61.59 | $174.80 | 5.8M |
| 2024-03-11 | 60.97 | $174.19 | 4.2M |
| 2024-03-08 | 59.00 | $172.30 | 5.6M |
| 2024-03-07 | 63.79 | $175.27 | 6.0M |
| 2024-03-06 | 60.29 | $171.87 | 6.3M |
| 2024-03-05 | 58.92 | $170.64 | 6.2M |
| 2024-03-04 | 61.88 | $172.44 | 4.4M |
| 2024-03-01 | 60.42 | $171.05 | 5.2M |
| 2024-02-29 | 56.16 | $167.33 | 7.3M |
| 2024-02-28 | 50.28 | $163.04 | 2.9M |
| 2024-02-27 | 53.29 | $164.94 | 2.9M |
| 2024-02-26 | 52.37 | $164.30 | 5.3M |
| 2024-02-23 | 51.52 | $163.69 | 3.5M |
| 2024-02-22 | 54.16 | $165.43 | 5.0M |
| 2024-02-21 | 52.36 | $164.08 | 4.5M |
| 2024-02-20 | 50.53 | $162.74 | 5.4M |
| 2024-02-16 | 47.14 | $160.38 | 3.2M |
| 2024-02-15 | 47.57 | $160.71 | 3.7M |
| 2024-02-14 | 43.31 | $157.87 | 4.5M |
| 2024-02-13 | 41.69 | $156.85 | 5.4M |
| 2024-02-12 | 46.97 | $161.08 | 3.9M |
| 2024-02-09 | 48.80 | $162.40 | 3.9M |
| 2024-02-08 | 45.45 | $160.21 | 3.5M |
| 2024-02-07 | 43.12 | $158.77 | 4.6M |
| 2024-02-06 | 42.47 | $158.37 | 4.1M |
| 2024-02-05 | 43.09 | $158.90 | 4.2M |
| 2024-02-02 | 43.43 | $159.20 | 4.9M |
| 2024-02-01 | 43.97 | $159.69 | 6.5M |
| 2024-01-31 | 44.43 | $160.12 | 8.7M |
| 2024-01-30 | 46.50 | $162.05 | 4.9M |
| 2024-01-29 | 51.17 | $166.04 | 6.1M |
| 2024-01-26 | 48.78 | $164.09 | 8.8M |
| 2024-01-25 | 52.99 | $167.42 | 7.1M |
| 2024-01-24 | 56.69 | $170.07 | 15.1M |
| 2024-01-23 | 63.48 | $174.34 | 9.5M |
| 2024-01-22 | 64.32 | $174.83 | 6.9M |
| 2024-01-19 | 63.20 | $173.65 | 13.3M |
| 2024-01-18 | 55.71 | $166.91 | 6.6M |
| 2024-01-17 | 49.15 | $162.42 | 4.1M |
| 2024-01-16 | 51.51 | $163.88 | 6.7M |
| 2024-01-12 | 53.15 | $164.87 | 4.2M |
| 2024-01-11 | 54.36 | $165.60 | 5.6M |
| 2024-01-10 | 57.16 | $167.25 | 4.0M |
| 2024-01-09 | 59.60 | $168.63 | 5.0M |
| 2024-01-08 | 59.49 | $168.54 | 5.7M |
| 2024-01-05 | 55.18 | $165.10 | 3.1M |
| 2024-01-04 | 54.33 | $164.47 | 6.4M |
| 2024-01-03 | 58.09 | $166.74 | 5.9M |
| 2024-01-02 | 62.65 | $169.26 | 5.7M |
| 2023-12-29 | 64.96 | $170.46 | 2.9M |
| 2023-12-28 | 67.44 | $171.72 | 3.0M |
| 2023-12-27 | 66.98 | $171.23 | 3.3M |
| 2023-12-26 | 66.59 | $170.81 | 3.2M |
| 2023-12-22 | 64.13 | $168.24 | 3.5M |
| 2023-12-21 | 62.68 | $166.81 | 4.0M |
| 2023-12-20 | 60.97 | $165.18 | 5.1M |
| 2023-12-19 | 66.90 | $168.50 | 4.4M |
| 2023-12-18 | 65.87 | $167.42 | 5.0M |
| 2023-12-15 | 68.14 | $168.64 | 16.3M |
| 2023-12-14 | 68.40 | $168.78 | 11.4M |
| 2023-12-13 | 61.55 | $161.81 | 5.9M |
| 2023-12-12 | 56.56 | $157.92 | 4.7M |
| 2023-12-11 | 60.49 | $159.97 | 7.6M |
| 2023-12-08 | 56.36 | $157.03 | 4.7M |
| 2023-12-07 | 57.62 | $157.68 | 6.5M |
| 2023-12-06 | 55.23 | $156.05 | 5.0M |
| 2023-12-05 | 57.50 | $157.25 | 4.9M |
| 2023-12-04 | 57.82 | $157.42 | 6.6M |
| 2023-12-01 | 54.70 | $155.21 | 4.1M |
| 2023-11-30 | 50.80 | $152.71 | 6.6M |
| 2023-11-29 | 51.62 | $153.20 | 3.6M |
| 2023-11-28 | 51.16 | $152.90 | 3.9M |
| 2023-11-27 | 50.71 | $152.60 | 4.1M |
| 2023-11-24 | 52.22 | $153.59 | 1.6M |
| 2023-11-22 | 52.73 | $153.93 | 3.2M |
| 2023-11-21 | 52.07 | $153.43 | 3.9M |
| 2023-11-20 | 55.13 | $155.54 | 5.8M |
| 2023-11-17 | 54.01 | $154.62 | 7.5M |
| 2023-11-16 | 50.53 | $151.89 | 5.6M |
| 2023-11-15 | 50.51 | $151.87 | 6.0M |
| 2023-11-14 | 47.98 | $149.93 | 7.1M |
| 2023-11-13 | 42.11 | $145.87 | 4.3M |
| 2023-11-10 | 43.63 | $147.19 | 7.2M |
| 2023-11-09 | 37.24 | $143.27 | 7.1M |
| 2023-11-08 | 39.35 | $145.22 | 6.9M |
| 2023-11-07 | 40.89 | $146.59 | 5.2M |
| 2023-11-06 | 41.93 | $147.50 | 6.6M |
| 2023-11-03 | 45.21 | $150.23 | 5.8M |
| 2023-11-02 | 40.49 | $147.31 | 6.3M |
| 2023-11-01 | 32.66 | $143.17 | 7.5M |
| 2023-10-31 | 30.22 | $142.01 | 6.6M |
| 2023-10-30 | 26.95 | $140.50 | 6.6M |
| 2023-10-27 | 29.21 | $143.12 | 5.3M |
| 2023-10-26 | 30.02 | $144.01 | 7.9M |
| 2023-10-25 | 25.08 | $141.79 | 12.3M |
| 2023-10-24 | 29.68 | $146.92 | 7.0M |
| 2023-10-23 | 28.22 | $146.32 | 5.4M |
| 2023-10-20 | 29.67 | $147.81 | 5.4M |
| 2023-10-19 | 33.08 | $150.94 | 6.0M |
| 2023-10-18 | 34.12 | $151.82 | 4.8M |
| 2023-10-17 | 37.22 | $154.26 | 5.1M |
| 2023-10-16 | 37.27 | $154.30 | 4.9M |
| 2023-10-13 | 33.82 | $152.75 | 4.3M |
| 2023-10-12 | 36.60 | $155.00 | 5.6M |
| 2023-10-11 | 39.82 | $157.33 | 4.5M |
| 2023-10-10 | 40.29 | $157.66 | 3.7M |
| 2023-10-09 | 38.30 | $156.72 | 2.7M |
| 2023-10-06 | 38.66 | $157.00 | 5.0M |
| 2023-10-05 | 34.66 | $155.11 | 4.4M |
| 2023-10-04 | 38.25 | $157.97 | 4.1M |
| 2023-10-03 | 36.68 | $157.25 | 3.5M |
| 2023-10-02 | 40.33 | $159.95 | 2.9M |
| 2023-09-29 | 38.30 | $159.01 | 3.7M |
| 2023-09-28 | 38.40 | $159.09 | 4.3M |
| 2023-09-27 | 36.42 | $158.14 | 4.2M |
| 2023-09-26 | 36.05 | $157.96 | 4.2M |
| 2023-09-25 | 39.63 | $160.90 | 3.1M |
| 2023-09-22 | 38.47 | $160.31 | 3.7M |
| 2023-09-21 | 38.57 | $160.40 | 4.5M |
| 2023-09-20 | 40.62 | $162.10 | 5.0M |
| 2023-09-19 | 41.91 | $163.14 | 3.2M |
| 2023-09-18 | 41.38 | $162.83 | 3.2M |
| 2023-09-15 | 41.04 | $162.62 | 9.4M |
| 2023-09-14 | 45.15 | $166.05 | 4.1M |
| 2023-09-13 | 42.45 | $164.36 | 3.3M |
| 2023-09-12 | 41.03 | $163.49 | 3.7M |
| 2023-09-11 | 43.80 | $165.84 | 3.2M |
| 2023-09-08 | 41.93 | $164.66 | 3.3M |
| 2023-09-07 | 41.99 | $164.71 | 6.3M |
| 2023-09-06 | 45.90 | $168.05 | 4.2M |
| 2023-09-05 | 48.05 | $169.74 | 2.9M |
| 2023-09-01 | 48.17 | $169.83 | 2.6M |
| 2023-08-31 | 45.76 | $168.06 | 6.0M |
| 2023-08-30 | 47.13 | $169.23 | 5.1M |
| 2023-08-29 | 48.87 | $170.69 | 4.0M |
| 2023-08-28 | 46.30 | $168.70 | 4.0M |
| 2023-08-25 | 45.13 | $167.81 | 3.9M |
| 2023-08-24 | 42.14 | $165.59 | 6.0M |
| 2023-08-23 | 46.77 | $169.83 | 4.2M |
| 2023-08-22 | 42.95 | $167.11 | 3.0M |
| 2023-08-21 | 43.87 | $167.95 | 3.9M |
| 2023-08-18 | 41.80 | $166.49 | 4.5M |
| 2023-08-17 | 40.77 | $165.76 | 4.0M |
| 2023-08-16 | 40.71 | $165.72 | 4.6M |
| 2023-08-15 | 43.03 | $168.16 | 3.9M |
| 2023-08-14 | 45.35 | $170.48 | 5.9M |
| 2023-08-11 | 39.63 | $166.20 | 5.5M |
| 2023-08-10 | 40.93 | $167.56 | 5.0M |
| 2023-08-09 | 40.53 | $167.27 | 4.7M |
| 2023-08-08 | 39.82 | $166.73 | 4.6M |
| 2023-08-07 | 41.78 | $168.96 | 4.3M |
| 2023-08-04 | 41.14 | $168.44 | 6.1M |
| 2023-08-03 | 44.11 | $171.80 | 4.5M |
| 2023-08-02 | 44.69 | $172.44 | 6.9M |
| 2023-08-01 | 50.59 | $178.37 | 4.0M |
| 2023-07-31 | 52.40 | $180.00 | 4.1M |
| 2023-07-28 | 50.73 | $178.37 | 7.5M |
| 2023-07-27 | 50.06 | $177.72 | 8.3M |
| 2023-07-26 | 48.31 | $176.00 | 11.9M |
| 2023-07-25 | 60.03 | $186.08 | 6.3M |
| 2023-07-24 | 57.93 | $183.89 | 4.3M |
| 2023-07-21 | 58.50 | $184.32 | 17.3M |
| 2023-07-20 | 54.07 | $179.92 | 7.2M |
| 2023-07-19 | 59.19 | $183.67 | 3.7M |
| 2023-07-18 | 59.20 | $183.68 | 3.0M |
| 2023-07-17 | 58.94 | $183.40 | 3.9M |
| 2023-07-14 | 56.52 | $180.85 | 3.7M |
| 2023-07-13 | 59.48 | $183.12 | 4.4M |
| 2023-07-12 | 58.81 | $182.37 | 5.7M |
| 2023-07-11 | 55.46 | $178.82 | 2.8M |
| 2023-07-10 | 56.22 | $179.44 | 5.6M |
| 2023-07-07 | 50.24 | $173.70 | 4.6M |
| 2023-07-06 | 51.54 | $174.82 | 4.6M |
| 2023-07-05 | 53.56 | $176.53 | 3.7M |
| 2023-07-03 | 57.61 | $179.76 | 2.0M |
| 2023-06-30 | 57.94 | $180.02 | 6.0M |
| 2023-06-29 | 54.84 | $176.79 | 3.7M |
| 2023-06-28 | 52.98 | $174.96 | 3.4M |
| 2023-06-27 | 54.56 | $176.31 | 6.3M |
| 2023-06-26 | 46.00 | $168.75 | 4.9M |
| 2023-06-23 | 44.59 | $167.68 | 8.5M |
| 2023-06-22 | 50.34 | $172.63 | 3.6M |
| 2023-06-21 | 47.55 | $170.48 | 4.0M |
| 2023-06-20 | 52.62 | $174.36 | 3.5M |
| 2023-06-16 | 56.14 | $176.76 | 10.4M |
| 2023-06-15 | 58.19 | $178.09 | 4.2M |
| 2023-06-14 | 57.11 | $177.12 | 4.7M |
| 2023-06-13 | 57.53 | $177.41 | 5.4M |
| 2023-06-12 | 53.74 | $174.04 | 4.7M |
| 2023-06-09 | 49.35 | $170.59 | 4.2M |
| 2023-06-08 | 51.56 | $172.23 | 3.3M |
| 2023-06-07 | 51.27 | $172.00 | 4.4M |
| 2023-06-06 | 49.20 | $170.36 | 4.0M |
| 2023-06-05 | 49.07 | $170.26 | 5.5M |
| 2023-06-02 | 55.54 | $175.23 | 4.8M |
| 2023-06-01 | 56.36 | $175.81 | 4.0M |
| 2023-05-31 | 54.21 | $173.88 | 8.5M |
| 2023-05-30 | 57.96 | $176.55 | 5.7M |
| 2023-05-26 | 57.69 | $176.29 | 8.3M |
| 2023-05-25 | 49.83 | $169.62 | 7.7M |
| 2023-05-24 | 46.20 | $167.07 | 7.5M |
| 2023-05-23 | 49.78 | $169.74 | 5.6M |
| 2023-05-22 | 51.37 | $170.86 | 3.3M |
| 2023-05-19 | 50.36 | $170.11 | 4.8M |
| 2023-05-18 | 49.97 | $169.81 | 4.9M |
| 2023-05-17 | 43.64 | $165.34 | 4.9M |
| 2023-05-16 | 40.51 | $163.38 | 4.3M |
| 2023-05-15 | 42.67 | $165.26 | 3.8M |
| 2023-05-12 | 36.92 | $161.88 | 2.4M |
| 2023-05-11 | 35.63 | $161.17 | 3.3M |
| 2023-05-10 | 37.56 | $163.05 | 4.4M |
| 2023-05-09 | 37.48 | $163.00 | 5.7M |
| 2023-05-08 | 38.71 | $164.22 | 3.8M |
| 2023-05-05 | 40.36 | $165.82 | 5.5M |
| 2023-05-04 | 34.53 | $162.30 | 4.3M |
| 2023-05-03 | 35.51 | $163.35 | 4.4M |
| 2023-05-02 | 36.06 | $163.94 | 7.3M |
| 2023-05-01 | 38.69 | $166.68 | 4.8M |
| 2023-04-28 | 39.21 | $167.20 | 6.6M |
| 2023-04-27 | 36.21 | $165.27 | 6.7M |
| 2023-04-26 | 34.93 | $164.46 | 8.6M |
| 2023-04-25 | 39.52 | $169.39 | 7.1M |
| 2023-04-24 | 47.32 | $175.90 | 3.4M |
| 2023-04-21 | 48.90 | $177.02 | 6.8M |
| 2023-04-20 | 48.31 | $176.62 | 4.7M |
| 2023-04-19 | 48.93 | $177.08 | 3.1M |
| 2023-04-18 | 53.46 | $180.32 | 2.8M |
| 2023-04-17 | 53.11 | $180.05 | 2.8M |
| 2023-04-14 | 51.77 | $178.98 | 2.7M |
| 2023-04-13 | 51.94 | $179.11 | 3.3M |
| 2023-04-12 | 50.06 | $177.55 | 3.6M |
| 2023-04-11 | 53.00 | $179.87 | 3.3M |
| 2023-04-10 | 52.48 | $179.42 | 3.5M |
| 2023-04-06 | 51.01 | $178.12 | 3.7M |
| 2023-04-05 | 49.97 | $177.20 | 5.9M |
| 2023-04-04 | 53.74 | $180.40 | 4.7M |
| 2023-04-03 | 58.69 | $184.16 | 4.1M |
| 2023-03-31 | 61.32 | $186.01 | 4.8M |
| 2023-03-30 | 59.67 | $184.24 | 5.5M |
| 2023-03-29 | 56.49 | $181.04 | 5.2M |
| 2023-03-28 | 52.55 | $177.49 | 4.1M |
| 2023-03-27 | 52.04 | $177.05 | 4.5M |
| 2023-03-24 | 55.20 | $179.51 | 5.3M |
| 2023-03-23 | 56.22 | $180.28 | 5.1M |
| 2023-03-22 | 51.89 | $176.32 | 4.7M |
| 2023-03-21 | 54.60 | $178.41 | 4.2M |
| 2023-03-20 | 55.58 | $179.16 | 5.0M |
| 2023-03-17 | 51.77 | $175.71 | 13.0M |
| 2023-03-16 | 53.57 | $177.13 | 5.0M |
| 2023-03-15 | 50.41 | $174.39 | 4.9M |
| 2023-03-14 | 52.06 | $175.73 | 5.0M |
| 2023-03-13 | 49.92 | $173.89 | 5.5M |
| 2023-03-10 | 47.20 | $171.64 | 5.9M |
| 2023-03-09 | 49.24 | $173.44 | 4.7M |
| 2023-03-08 | 52.57 | $176.22 | 3.8M |
| 2023-03-07 | 47.52 | $172.06 | 3.8M |
| 2023-03-06 | 48.69 | $173.05 | 4.1M |
| 2023-03-03 | 51.92 | $175.68 | 4.4M |
| 2023-03-02 | 50.00 | $174.08 | 4.6M |
| 2023-03-01 | 47.64 | $172.17 | 4.6M |
| 2023-02-28 | 46.73 | $171.45 | 3.7M |
| 2023-02-27 | 45.86 | $170.74 | 3.3M |
| 2023-02-24 | 43.89 | $169.14 | 4.1M |
| 2023-02-23 | 46.59 | $171.82 | 4.9M |
| 2023-02-22 | 44.12 | $169.80 | 4.6M |
| 2023-02-21 | 45.06 | $170.76 | 7.0M |
| 2023-02-17 | 49.84 | $175.32 | 4.1M |
| 2023-02-16 | 50.69 | $176.08 | 4.2M |
| 2023-02-15 | 53.46 | $178.50 | 3.9M |
| 2023-02-14 | 51.20 | $176.34 | 4.2M |
| 2023-02-13 | 51.61 | $176.71 | 3.4M |
| 2023-02-10 | 50.68 | $175.79 | 5.5M |
| 2023-02-09 | 49.89 | $174.99 | 5.6M |
| 2023-02-08 | 51.37 | $176.50 | 5.7M |
| 2023-02-07 | 59.07 | $183.49 | 4.8M |
| 2023-02-06 | 56.89 | $181.00 | 4.4M |
| 2023-02-03 | 58.42 | $182.29 | 5.7M |
| 2023-02-02 | 61.39 | $184.72 | 11.7M |
| 2023-02-01 | 59.27 | $182.10 | 7.8M |
| 2023-01-31 | 54.88 | $177.21 | 5.9M |
| 2023-01-30 | 50.66 | $173.13 | 5.0M |
| 2023-01-27 | 53.10 | $175.24 | 6.1M |
| 2023-01-26 | 51.91 | $174.10 | 6.3M |
| 2023-01-25 | 52.96 | $175.04 | 6.7M |
| 2023-01-24 | 55.22 | $177.04 | 5.4M |
| 2023-01-23 | 56.52 | $178.17 | 7.8M |
| 2023-01-20 | 51.59 | $173.00 | 7.6M |
| 2023-01-19 | 49.40 | $170.93 | 6.0M |
| 2023-01-18 | 52.48 | $173.76 | 5.9M |
| 2023-01-17 | 54.34 | $175.40 | 5.7M |
| 2023-01-13 | 58.69 | $179.01 | 3.7M |
| 2023-01-12 | 57.91 | $178.13 | 4.3M |
| 2023-01-11 | 58.79 | $178.87 | 5.0M |
| 2023-01-10 | 58.41 | $178.40 | 4.3M |
| 2023-01-09 | 57.01 | $176.68 | 5.7M |
| 2023-01-06 | 55.77 | $175.16 | 6.7M |
| 2023-01-05 | 48.02 | $166.93 | 6.9M |
| 2023-01-04 | 50.30 | $169.17 | 6.3M |
| 2023-01-03 | 43.53 | $163.21 | 4.3M |
| 2022-12-30 | 45.52 | $165.22 | 3.2M |
| 2022-12-29 | 45.28 | $165.02 | 4.1M |
| 2022-12-28 | 40.61 | $161.19 | 3.0M |
| 2022-12-27 | 42.97 | $163.78 | 3.5M |
| 2022-12-23 | 43.52 | $164.38 | 2.6M |
| 2022-12-22 | 43.81 | $164.70 | 7.2M |
| 2022-12-21 | 47.57 | $168.73 | 3.6M |
| 2022-12-20 | 44.61 | $166.09 | 3.8M |
| 2022-12-19 | 46.03 | $167.61 | 4.5M |
| 2022-12-16 | 47.88 | $169.55 | 10.4M |
| 2022-12-15 | 48.32 | $170.01 | 6.0M |
| 2022-12-14 | 54.27 | $175.82 | 5.1M |
| 2022-12-13 | 56.17 | $177.50 | 7.0M |
| 2022-12-12 | 56.15 | $177.48 | 5.3M |
| 2022-12-09 | 53.33 | $174.26 | 4.0M |
| 2022-12-08 | 55.54 | $176.36 | 3.9M |
| 2022-12-07 | 53.25 | $173.75 | 3.2M |
| 2022-12-06 | 53.85 | $174.34 | 4.4M |
| 2022-12-05 | 56.99 | $177.39 | 4.9M |
| 2022-12-02 | 57.27 | $177.66 | 3.8M |
| 2022-12-01 | 57.15 | $177.50 | 5.5M |
| 2022-11-30 | 60.09 | $180.46 | 9.8M |
| 2022-11-29 | 54.47 | $172.98 | 3.1M |
| 2022-11-28 | 54.48 | $173.00 | 5.4M |
| 2022-11-25 | 58.53 | $177.07 | 1.6M |
| 2022-11-23 | 60.54 | $178.98 | 3.9M |
| 2022-11-22 | 59.32 | $177.22 | 4.7M |
| 2022-11-21 | 55.76 | $172.40 | 4.7M |
| 2022-11-18 | 58.57 | $175.18 | 5.5M |
| 2022-11-17 | 58.75 | $175.36 | 5.3M |
| 2022-11-16 | 57.42 | $173.46 | 7.7M |
| 2022-11-15 | 61.49 | $177.57 | 6.6M |
| 2022-11-14 | 61.40 | $177.44 | 5.4M |
| 2022-11-11 | 63.43 | $179.49 | 6.9M |
| 2022-11-10 | 60.53 | $174.69 | 9.9M |
| 2022-11-09 | 53.46 | $164.99 | 4.8M |
| 2022-11-08 | 56.56 | $168.11 | 5.1M |
| 2022-11-07 | 54.62 | $165.69 | 4.9M |
| 2022-11-04 | 52.07 | $162.65 | 6.7M |
| 2022-11-03 | 46.29 | $156.52 | 4.6M |
| 2022-11-02 | 48.06 | $158.49 | 6.9M |
| 2022-11-01 | 52.32 | $162.90 | 5.0M |
| 2022-10-31 | 50.16 | $160.63 | 6.3M |
| 2022-10-28 | 50.86 | $161.36 | 6.8M |
| 2022-10-27 | 46.36 | $156.76 | 7.1M |
| 2022-10-26 | 47.36 | $157.87 | 13.0M |
| 2022-10-25 | 51.40 | $162.16 | 8.6M |
| 2022-10-24 | 50.93 | $161.65 | 5.5M |
| 2022-10-21 | 49.15 | $159.72 | 7.7M |
| 2022-10-20 | 43.04 | $153.72 | 6.5M |
| 2022-10-19 | 41.86 | $152.65 | 5.1M |
| 2022-10-18 | 40.61 | $151.51 | 4.9M |
| 2022-10-17 | 40.05 | $150.99 | 5.9M |
| 2022-10-14 | 37.19 | $148.34 | 7.5M |
| 2022-10-13 | 41.44 | $154.34 | 7.9M |
| 2022-10-12 | 38.33 | $151.55 | 4.5M |
| 2022-10-11 | 39.69 | $153.45 | 9.5M |
| 2022-10-10 | 42.20 | $156.79 | 6.6M |
| 2022-10-07 | 44.18 | $159.28 | 8.3M |
| 2022-10-06 | 50.77 | $166.54 | 4.2M |
| 2022-10-05 | 52.05 | $167.80 | 5.3M |
| 2022-10-04 | 49.50 | $165.15 | 7.2M |
| 2022-10-03 | 43.83 | $159.84 | 6.7M |
| 2022-09-30 | 37.48 | $154.78 | 6.1M |
| 2022-09-29 | 40.65 | $158.45 | 6.7M |
| 2022-09-28 | 44.92 | $162.80 | 4.9M |
| 2022-09-27 | 42.15 | $160.71 | 4.3M |
| 2022-09-26 | 41.81 | $160.46 | 4.6M |
| 2022-09-23 | 42.59 | $161.29 | 6.9M |
| 2022-09-22 | 43.82 | $162.62 | 5.7M |
| 2022-09-21 | 44.45 | $163.30 | 6.6M |
| 2022-09-20 | 47.04 | $166.06 | 5.2M |
| 2022-09-19 | 47.22 | $166.25 | 4.9M |
| 2022-09-16 | 46.20 | $165.26 | 13.4M |
| 2022-09-15 | 43.49 | $162.67 | 6.1M |
| 2022-09-14 | 45.68 | $165.26 | 4.8M |
| 2022-09-13 | 42.93 | $162.65 | 7.9M |
| 2022-09-12 | 50.27 | $170.58 | 5.2M |
| 2022-09-09 | 50.44 | $170.74 | 5.2M |
| 2022-09-08 | 48.07 | $168.41 | 5.5M |
| 2022-09-07 | 45.32 | $165.82 | 5.3M |
| 2022-09-06 | 42.27 | $163.10 | 5.1M |
| 2022-09-02 | 42.15 | $163.00 | 4.5M |
| 2022-09-01 | 44.78 | $166.16 | 5.6M |
| 2022-08-31 | 43.78 | $165.21 | 6.5M |
| 2022-08-30 | 45.03 | $166.74 | 5.3M |
| 2022-08-29 | 46.01 | $167.94 | 4.6M |
| 2022-08-26 | 47.27 | $169.49 | 6.6M |
| 2022-08-25 | 54.41 | $177.31 | 4.4M |
| 2022-08-24 | 49.68 | $172.19 | 3.0M |
| 2022-08-23 | 50.00 | $172.52 | 3.7M |
| 2022-08-22 | 48.98 | $171.44 | 4.9M |
| 2022-08-19 | 53.79 | $176.45 | 4.6M |
| 2022-08-18 | 55.88 | $178.46 | 4.4M |
| 2022-08-17 | 54.41 | $176.71 | 6.9M |
| 2022-08-16 | 61.82 | $183.36 | 4.5M |
| 2022-08-15 | 64.38 | $185.40 | 2.9M |
| 2022-08-12 | 64.36 | $185.38 | 4.2M |
| 2022-08-11 | 62.06 | $182.06 | 3.9M |
| 2022-08-10 | 63.30 | $183.12 | 4.3M |
| 2022-08-09 | 59.36 | $177.71 | 5.3M |
| 2022-08-08 | 65.66 | $182.80 | 3.5M |
| 2022-08-05 | 67.67 | $184.30 | 3.7M |
| 2022-08-04 | 68.48 | $184.91 | 4.5M |
| 2022-08-03 | 67.61 | $183.47 | 6.2M |
| 2022-08-02 | 63.46 | $177.22 | 4.4M |
| 2022-08-01 | 65.47 | $178.80 | 4.9M |
| 2022-07-29 | 65.59 | $178.89 | 6.6M |
| 2022-07-28 | 63.50 | $175.75 | 6.5M |
| 2022-07-27 | 60.45 | $171.54 | 11.6M |
| 2022-07-26 | 50.43 | $160.84 | 6.1M |
| 2022-07-25 | 53.26 | $163.20 | 4.2M |
| 2022-07-22 | 54.11 | $163.90 | 5.3M |
| 2022-07-21 | 57.41 | $166.54 | 5.5M |
| 2022-07-20 | 56.25 | $165.33 | 5.9M |
| 2022-07-19 | 55.59 | $164.64 | 5.4M |
| 2022-07-18 | 50.52 | $159.67 | 4.1M |
| 2022-07-15 | 51.49 | $160.54 | 7.5M |
| 2022-07-14 | 48.57 | $157.85 | 4.8M |
| 2022-07-13 | 44.34 | $154.29 | 3.8M |
| 2022-07-12 | 44.51 | $154.46 | 4.1M |
| 2022-07-11 | 43.44 | $153.56 | 4.1M |
| 2022-07-08 | 45.25 | $155.53 | 3.5M |
| 2022-07-07 | 44.31 | $154.69 | 5.2M |
| 2022-07-06 | 39.79 | $150.81 | 5.2M |
| 2022-07-05 | 37.67 | $149.10 | 8.5M |
| 2022-07-01 | 36.98 | $148.54 | 8.7M |
| 2022-06-30 | 40.91 | $153.65 | 6.8M |
| 2022-06-29 | 39.87 | $152.78 | 4.3M |
| 2022-06-28 | 40.95 | $154.16 | 4.7M |
| 2022-06-27 | 42.09 | $155.62 | 5.8M |
| 2022-06-24 | 42.35 | $155.95 | 6.4M |
| 2022-06-23 | 37.09 | $151.14 | 4.3M |
| 2022-06-22 | 38.10 | $152.60 | 4.2M |
| 2022-06-21 | 38.68 | $153.46 | 6.3M |
| 2022-06-17 | 35.10 | $150.20 | 11.3M |
| 2022-06-16 | 35.81 | $151.37 | 6.8M |
| 2022-06-15 | 38.72 | $155.92 | 5.4M |
| 2022-06-14 | 36.74 | $154.08 | 4.8M |
| 2022-06-13 | 36.16 | $153.53 | 7.8M |
| 2022-06-10 | 38.79 | $157.78 | 6.5M |
| 2022-06-09 | 41.34 | $161.58 | 5.4M |
| 2022-06-08 | 44.09 | $165.37 | 5.1M |
| 2022-06-07 | 47.65 | $169.85 | 4.4M |
| 2022-06-06 | 45.70 | $167.76 | 5.6M |
| 2022-06-03 | 49.52 | $172.33 | 4.5M |
| 2022-06-02 | 53.60 | $176.72 | 6.5M |
| 2022-06-01 | 51.62 | $174.42 | 4.7M |
| 2022-05-31 | 53.84 | $176.76 | 9.4M |
| 2022-05-27 | 55.01 | $177.97 | 5.9M |
| 2022-05-26 | 51.87 | $174.13 | 4.5M |
| 2022-05-25 | 48.18 | $170.01 | 4.7M |
| 2022-05-24 | 46.13 | $167.86 | 5.1M |
| 2022-05-23 | 47.86 | $169.93 | 5.4M |
| 2022-05-20 | 47.75 | $169.81 | 6.3M |
| 2022-05-19 | 45.81 | $167.62 | 5.4M |
| 2022-05-18 | 47.88 | $170.30 | 5.7M |
| 2022-05-17 | 51.76 | $174.98 | 5.9M |
| 2022-05-16 | 46.00 | $168.50 | 3.6M |
| 2022-05-13 | 47.02 | $169.74 | 5.3M |
| 2022-05-12 | 43.33 | $165.90 | 5.9M |
| 2022-05-11 | 42.12 | $164.69 | 5.9M |
| 2022-05-10 | 44.78 | $168.24 | 7.0M |
| 2022-05-09 | 41.52 | $164.94 | 7.9M |
| 2022-05-06 | 43.37 | $167.45 | 5.7M |
| 2022-05-05 | 45.54 | $170.28 | 7.7M |
| 2022-05-04 | 50.62 | $176.23 | 10.3M |
| 2022-05-03 | 47.15 | $172.54 | 5.4M |
| 2022-05-02 | 48.43 | $174.00 | 5.9M |
| 2022-04-29 | 44.77 | $170.25 | 6.7M |
| 2022-04-28 | 49.78 | $175.85 | 8.2M |
| 2022-04-27 | 42.77 | $169.39 | 12.6M |
| 2022-04-26 | 41.63 | $168.44 | 9.6M |
| 2022-04-25 | 46.71 | $173.91 | 8.7M |
| 2022-04-22 | 46.03 | $173.31 | 6.4M |
| 2022-04-21 | 50.03 | $177.23 | 4.7M |
| 2022-04-20 | 52.45 | $179.42 | 4.6M |
| 2022-04-19 | 52.09 | $179.06 | 4.7M |
| 2022-04-18 | 49.55 | $176.56 | 3.6M |
| 2022-04-14 | 46.43 | $173.66 | 4.6M |
| 2022-04-13 | 47.84 | $175.11 | 5.2M |
| 2022-04-12 | 45.56 | $173.00 | 4.6M |
| 2022-04-11 | 44.40 | $171.94 | 4.3M |
| 2022-04-08 | 46.32 | $174.11 | 4.5M |
| 2022-04-07 | 49.59 | $177.60 | 4.2M |
| 2022-04-06 | 49.25 | $177.25 | 6.9M |
| 2022-04-05 | 49.18 | $177.18 | 7.0M |
| 2022-04-04 | 54.46 | $182.71 | 4.6M |
| 2022-04-01 | 53.92 | $182.08 | 4.6M |
| 2022-03-31 | 55.29 | $183.48 | 7.2M |
| 2022-03-30 | 59.36 | $187.45 | 3.9M |
| 2022-03-29 | 63.32 | $191.01 | 5.8M |
| 2022-03-28 | 59.47 | $185.68 | 3.1M |
| 2022-03-25 | 58.87 | $184.90 | 3.7M |
| 2022-03-24 | 58.35 | $184.21 | 4.2M |
| 2022-03-23 | 54.28 | $179.08 | 4.8M |
| 2022-03-22 | 57.70 | $182.35 | 3.8M |
| 2022-03-21 | 56.18 | $180.46 | 5.0M |
| 2022-03-18 | 55.90 | $180.10 | 9.0M |
| 2022-03-17 | 54.63 | $178.47 | 4.9M |
| 2022-03-16 | 52.93 | $176.33 | 5.7M |
| 2022-03-15 | 49.59 | $172.32 | 5.1M |
| 2022-03-14 | 44.33 | $166.72 | 4.9M |
| 2022-03-11 | 47.38 | $170.36 | 4.9M |
| 2022-03-10 | 49.51 | $172.75 | 6.1M |
| 2022-03-09 | 49.24 | $172.46 | 6.0M |
| 2022-03-08 | 44.40 | $167.34 | 7.5M |
| 2022-03-07 | 41.88 | $164.89 | 7.1M |
| 2022-03-04 | 46.00 | $169.98 | 6.8M |
| 2022-03-03 | 46.87 | $171.00 | 5.2M |
| 2022-03-02 | 46.01 | $170.10 | 5.3M |
| 2022-03-01 | 43.28 | $167.29 | 6.0M |
| 2022-02-28 | 45.38 | $169.99 | 5.7M |
| 2022-02-25 | 46.03 | $170.82 | 4.8M |
| 2022-02-24 | 44.91 | $169.59 | 7.8M |
| 2022-02-23 | 41.22 | $165.64 | 5.9M |
| 2022-02-22 | 41.93 | $166.69 | 7.3M |
| 2022-02-18 | 41.96 | $166.74 | 6.4M |
| 2022-02-17 | 40.10 | $164.65 | 6.8M |
| 2022-02-16 | 42.31 | $168.24 | 4.6M |
| 2022-02-15 | 40.52 | $166.17 | 7.0M |
| 2022-02-14 | 37.20 | $162.47 | 7.5M |
| 2022-02-11 | 38.26 | $164.40 | 7.6M |
| 2022-02-10 | 41.93 | $170.66 | 7.6M |
| 2022-02-09 | 45.98 | $176.71 | 7.1M |
| 2022-02-08 | 42.42 | $172.63 | 4.6M |
| 2022-02-07 | 39.94 | $169.95 | 6.4M |
| 2022-02-04 | 40.86 | $171.42 | 11.4M |
| 2022-02-03 | 43.54 | $175.59 | 11.7M |
| 2022-02-02 | 53.32 | $187.84 | 9.0M |
| 2022-02-01 | 47.31 | $181.29 | 6.2M |
| 2022-01-31 | 45.48 | $179.49 | 7.0M |
| 2022-01-28 | 43.19 | $177.29 | 7.3M |
| 2022-01-27 | 40.50 | $174.81 | 6.8M |
| 2022-01-26 | 43.26 | $178.33 | 12.9M |
| 2022-01-25 | 38.31 | $173.96 | 8.2M |
| 2022-01-24 | 41.78 | $178.34 | 11.7M |
| 2022-01-21 | 38.52 | $175.64 | 11.5M |
| 2022-01-20 | 35.75 | $173.45 | 6.1M |
| 2022-01-19 | 39.49 | $178.30 | 5.2M |
| 2022-01-18 | 43.01 | $182.28 | 7.4M |
| 2022-01-14 | 47.81 | $187.01 | 4.7M |
| 2022-01-13 | 44.23 | $184.15 | 5.4M |
| 2022-01-12 | 46.21 | $186.03 | 4.2M |
| 2022-01-11 | 44.46 | $184.64 | 5.2M |
| 2022-01-10 | 42.32 | $182.96 | 7.2M |
| 2022-01-07 | 37.51 | $179.44 | 7.4M |
| 2022-01-06 | 44.90 | $186.76 | 4.5M |
| 2022-01-05 | 44.97 | $186.82 | 5.0M |
| 2022-01-04 | 49.80 | $190.80 | 4.1M |
| 2022-01-03 | 49.54 | $190.60 | 3.8M |
| 2021-12-31 | 46.76 | $188.47 | 2.8M |
| 2021-12-30 | 47.87 | $189.41 | 2.1M |
| 2021-12-29 | 49.52 | $190.81 | 2.8M |
| 2021-12-28 | 49.86 | $191.10 | 2.8M |
| 2021-12-27 | 50.70 | $191.84 | 3.4M |
| 2021-12-23 | 45.46 | $187.40 | 3.3M |
| 2021-12-22 | 44.87 | $186.93 | 3.4M |
| 2021-12-21 | 44.19 | $186.37 | 6.1M |
| 2021-12-20 | 41.57 | $184.24 | 4.5M |
| 2021-12-17 | 43.44 | $186.30 | 8.4M |
| 2021-12-16 | 45.26 | $188.24 | 5.5M |
| 2021-12-15 | 50.67 | $193.44 | 6.3M |
| 2021-12-14 | 47.00 | $190.27 | 6.1M |
| 2021-12-13 | 50.33 | $193.24 | 6.2M |
| 2021-12-10 | 53.69 | $196.00 | 3.3M |
| 2021-12-09 | 50.75 | $193.40 | 3.6M |
| 2021-12-08 | 54.54 | $196.39 | 4.3M |
| 2021-12-07 | 58.17 | $199.03 | 5.8M |
| 2021-12-06 | 53.21 | $194.61 | 4.1M |
| 2021-12-03 | 51.69 | $193.38 | 4.9M |
| 2021-12-02 | 51.95 | $193.58 | 4.2M |
| 2021-12-01 | 49.77 | $191.76 | 7.3M |
| 2021-11-30 | 50.50 | $192.37 | 8.8M |
| 2021-11-29 | 52.93 | $194.38 | 4.6M |
| 2021-11-26 | 45.31 | $188.26 | 3.3M |
| 2021-11-24 | 52.34 | $193.60 | 6.5M |
| 2021-11-23 | 51.04 | $192.64 | 4.9M |
| 2021-11-22 | 50.85 | $192.50 | 4.7M |
| 2021-11-19 | 54.58 | $195.16 | 5.1M |
| 2021-11-18 | 52.48 | $193.47 | 4.7M |
| 2021-11-17 | 47.11 | $189.57 | 4.2M |
| 2021-11-16 | 45.54 | $188.52 | 3.3M |
| 2021-11-15 | 46.43 | $189.23 | 3.0M |
| 2021-11-12 | 47.48 | $190.08 | 3.1M |
| 2021-11-11 | 45.43 | $188.60 | 2.6M |
| 2021-11-10 | 43.19 | $187.02 | 4.3M |
| 2021-11-09 | 47.63 | $190.79 | 4.3M |
| 2021-11-08 | 49.65 | $192.36 | 5.2M |
| 2021-11-05 | 51.01 | $193.40 | 4.5M |
| 2021-11-04 | 48.03 | $191.11 | 4.8M |
| 2021-11-03 | 45.38 | $189.19 | 3.7M |
| 2021-11-02 | 45.56 | $189.34 | 4.0M |
| 2021-11-01 | 43.00 | $187.47 | 4.2M |
| 2021-10-29 | 43.01 | $187.48 | 4.6M |
| 2021-10-28 | 43.39 | $187.87 | 5.1M |
| 2021-10-27 | 42.43 | $187.10 | 10.4M |
| 2021-10-26 | 53.54 | $196.98 | 5.8M |
| 2021-10-25 | 58.27 | $200.20 | 4.3M |
| 2021-10-22 | 57.01 | $199.07 | 3.6M |
| 2021-10-21 | 60.43 | $201.29 | 3.3M |
| 2021-10-20 | 58.39 | $199.38 | 3.0M |
| 2021-10-19 | 57.12 | $198.23 | 2.7M |
| 2021-10-18 | 53.22 | $194.91 | 2.8M |
| 2021-10-15 | 52.66 | $194.45 | 2.6M |
| 2021-10-14 | 50.21 | $192.49 | 3.4M |
| 2021-10-13 | 42.46 | $187.10 | 3.8M |
| 2021-10-12 | 44.14 | $188.48 | 6.2M |
| 2021-10-11 | 50.87 | $193.37 | 2.3M |
| 2021-10-08 | 53.86 | $195.24 | 2.6M |
| 2021-10-07 | 53.98 | $195.31 | 2.9M |
| 2021-10-06 | 52.74 | $194.39 | 3.1M |
| 2021-10-05 | 52.06 | $193.88 | 3.9M |
| 2021-10-04 | 47.15 | $190.40 | 3.9M |
| 2021-10-01 | 52.09 | $193.79 | 3.0M |
| 2021-09-30 | 49.76 | $192.21 | 3.3M |
| 2021-09-29 | 51.04 | $193.07 | 3.4M |
| 2021-09-28 | 53.84 | $194.89 | 4.3M |
| 2021-09-27 | 63.73 | $200.33 | 3.0M |
| 2021-09-24 | 64.39 | $200.65 | 3.2M |
| 2021-09-23 | 62.08 | $198.67 | 2.8M |
| 2021-09-22 | 58.52 | $195.92 | 3.5M |
| 2021-09-21 | 54.13 | $192.96 | 3.1M |
| 2021-09-20 | 53.54 | $192.59 | 4.6M |
| 2021-09-17 | 60.83 | $196.25 | 5.8M |
| 2021-09-16 | 62.08 | $196.82 | 2.7M |
| 2021-09-15 | 63.57 | $197.50 | 4.0M |
| 2021-09-14 | 60.41 | $195.11 | 3.2M |
| 2021-09-13 | 58.81 | $193.98 | 3.7M |
| 2021-09-10 | 53.55 | $190.65 | 3.3M |
| 2021-09-09 | 49.54 | $188.47 | 1.8M |
| 2021-09-08 | 50.16 | $188.80 | 2.0M |
| 2021-09-07 | 51.39 | $189.46 | 2.3M |
| 2021-09-03 | 52.16 | $189.88 | 2.1M |
| 2021-09-02 | 51.38 | $189.41 | 2.1M |
| 2021-09-01 | 49.63 | $188.35 | 4.5M |
| 2021-08-31 | 54.10 | $190.91 | 4.2M |
| 2021-08-30 | 55.06 | $191.43 | 2.4M |
| 2021-08-27 | 53.70 | $190.52 | 2.9M |
| 2021-08-26 | 49.64 | $187.97 | 3.6M |
| 2021-08-25 | 49.83 | $188.09 | 3.2M |
| 2021-08-24 | 49.41 | $187.82 | 3.3M |
| 2021-08-23 | 49.45 | $187.85 | 3.5M |
| 2021-08-20 | 44.95 | $184.97 | 3.9M |
| 2021-08-19 | 45.05 | $185.04 | 3.9M |
| 2021-08-18 | 43.07 | $183.80 | 2.9M |
| 2021-08-17 | 46.28 | $186.32 | 3.4M |
| 2021-08-16 | 51.37 | $189.85 | 2.5M |
| 2021-08-13 | 49.66 | $188.70 | 1.9M |
| 2021-08-12 | 48.41 | $187.87 | 3.9M |
| 2021-08-11 | 50.76 | $189.50 | 2.3M |
| 2021-08-10 | 50.97 | $189.65 | 3.5M |
| 2021-08-09 | 52.09 | $190.45 | 2.4M |
| 2021-08-06 | 55.75 | $192.96 | 2.4M |
| 2021-08-05 | 56.05 | $193.16 | 2.8M |
| 2021-08-04 | 55.16 | $192.38 | 3.8M |
| 2021-08-03 | 51.54 | $189.34 | 3.7M |
| 2021-08-02 | 53.40 | $190.72 | 2.9M |
| 2021-07-30 | 53.28 | $190.62 | 2.5M |
| 2021-07-29 | 52.39 | $189.83 | 3.1M |
| 2021-07-28 | 48.90 | $186.85 | 3.0M |
| 2021-07-27 | 46.76 | $185.13 | 4.6M |
| 2021-07-26 | 50.41 | $188.26 | 4.5M |
| 2021-07-23 | 48.70 | $186.85 | 6.0M |
| 2021-07-22 | 44.93 | $183.91 | 12.7M |
| 2021-07-21 | 59.54 | $194.24 | 6.4M |
| 2021-07-20 | 49.83 | $187.77 | 4.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.85
2026-07-17
Close Price
$284.02
Vol: 7.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.71
Average
-49.39
Maximum
-0.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.85 | $284.02 | 7.7M |
| 2026-07-16 | -73.49 | $291.22 | 7.2M |
| 2026-07-15 | -56.38 | $301.19 | 6.4M |
| 2026-07-14 | -48.89 | $305.55 | 5.8M |
| 2026-07-13 | -60.88 | $298.57 | 7.6M |
| 2026-07-10 | -38.75 | $311.46 | 4.1M |
| 2026-07-09 | -43.78 | $308.53 | 6.2M |
| 2026-07-08 | -54.38 | $301.32 | 6.5M |
| 2026-07-07 | -67.71 | $293.30 | 8.3M |
| 2026-07-06 | -50.76 | $303.50 | 6.7M |
| 2026-07-02 | -68.08 | $293.08 | 9.8M |
| 2026-07-01 | -59.22 | $298.41 | 8.7M |
| 2026-06-30 | -59.78 | $298.07 | 10.9M |
| 2026-06-29 | -80.71 | $285.48 | 13.0M |
| 2026-06-26 | -80.80 | $285.43 | 29.8M |
| 2026-06-25 | -36.94 | $311.81 | 8.8M |
| 2026-06-24 | -51.40 | $303.11 | 8.8M |
| 2026-06-23 | -49.33 | $304.36 | 10.8M |
| 2026-06-22 | -2.91 | $332.28 | 9.0M |
| 2026-06-18 | -15.01 | $322.86 | 21.9M |
| 2026-06-17 | -51.41 | $301.88 | 7.1M |
| 2026-06-16 | -44.77 | $305.71 | 7.7M |
| 2026-06-15 | -31.53 | $313.34 | 7.5M |
| 2026-06-12 | -52.73 | $301.12 | 5.4M |
| 2026-06-11 | -59.71 | $297.10 | 9.9M |
| 2026-06-10 | -85.89 | $282.01 | 7.3M |
| 2026-06-09 | -74.41 | $288.63 | 8.9M |
| 2026-06-08 | -85.80 | $290.90 | 7.8M |
| 2026-06-05 | -98.14 | $285.06 | 11.9M |
| 2026-06-04 | -51.75 | $305.37 | 7.9M |
| 2026-06-03 | -43.69 | $308.59 | 6.7M |
| 2026-06-02 | -41.82 | $308.12 | 11.1M |
| 2026-06-01 | -68.50 | $293.20 | 9.6M |
| 2026-05-29 | -46.18 | $305.68 | 16.8M |
| 2026-05-28 | -23.88 | $315.95 | 5.9M |
| 2026-05-27 | -21.57 | $317.45 | 6.7M |
| 2026-05-26 | -2.46 | $324.89 | 8.5M |
| 2026-05-22 | -12.39 | $309.21 | 7.1M |
| 2026-05-21 | -25.84 | $298.39 | 5.7M |
| 2026-05-20 | -10.61 | $304.88 | 7.7M |
| 2026-05-19 | -10.53 | $302.31 | 7.3M |
| 2026-05-18 | -12.17 | $300.60 | 6.5M |
| 2026-05-15 | -9.42 | $302.73 | 6.7M |
| 2026-05-14 | -2.48 | $308.17 | 5.8M |
| 2026-05-13 | -3.22 | $306.34 | 7.5M |
| 2026-05-12 | -3.48 | $295.17 | 6.4M |
| 2026-05-11 | -0.49 | $297.76 | 9.3M |
| 2026-05-08 | -5.98 | $287.80 | 8.9M |
| 2026-05-07 | -9.14 | $285.24 | 7.0M |
| 2026-05-06 | -3.91 | $289.44 | 10.2M |
| 2026-05-05 | -8.36 | $281.00 | 7.3M |
| 2026-05-04 | -7.51 | $280.89 | 5.5M |
| 2026-05-01 | -7.37 | $281.02 | 4.5M |
| 2026-04-30 | -6.97 | $281.08 | 11.1M |
| 2026-04-29 | -19.22 | $269.22 | 7.8M |
| 2026-04-28 | -22.98 | $265.00 | 8.4M |
| 2026-04-27 | -17.82 | $269.50 | 10.0M |
| 2026-04-24 | -10.39 | $277.14 | 13.9M |
| 2026-04-23 | -1.91 | $282.23 | 25.7M |
| 2026-04-22 | -4.62 | $236.31 | 11.5M |
| 2026-04-21 | -5.58 | $233.15 | 6.8M |
| 2026-04-20 | -0.55 | $233.70 | 6.1M |
| 2026-04-17 | -1.56 | $229.82 | 7.1M |
| 2026-04-16 | -2.35 | $223.10 | 6.7M |
| 2026-04-15 | -9.25 | $216.29 | 4.5M |
| 2026-04-14 | -1.79 | $218.87 | 5.5M |
| 2026-04-13 | -1.88 | $216.71 | 4.6M |
| 2026-04-10 | -7.99 | $214.73 | 4.3M |
| 2026-04-09 | -3.06 | $214.98 | 5.5M |
| 2026-04-08 | -3.85 | $208.90 | 7.5M |
| 2026-04-07 | -10.22 | $199.74 | 4.7M |
| 2026-04-06 | -12.16 | $199.42 | 4.2M |
| 2026-04-02 | -39.69 | $194.87 | 3.4M |
| 2026-04-01 | -33.10 | $196.30 | 5.4M |
| 2026-03-31 | -54.73 | $194.14 | 7.3M |
| 2026-03-30 | -92.99 | $186.42 | 6.0M |
| 2026-03-27 | -79.56 | $190.33 | 5.8M |
| 2026-03-26 | -69.31 | $193.41 | 6.3M |
| 2026-03-25 | -61.94 | $196.77 | 4.5M |
| 2026-03-24 | -68.80 | $194.63 | 7.0M |
| 2026-03-23 | -90.50 | $188.63 | 7.5M |
| 2026-03-20 | -94.17 | $187.19 | 15.0M |
| 2026-03-19 | -91.37 | $188.29 | 5.9M |
| 2026-03-18 | -96.81 | $190.78 | 5.1M |
| 2026-03-17 | -88.17 | $194.45 | 3.4M |
| 2026-03-16 | -88.96 | $194.13 | 4.8M |
| 2026-03-13 | -97.27 | $190.78 | 3.7M |
| 2026-03-12 | -99.08 | $190.05 | 8.2M |
| 2026-03-11 | -78.41 | $198.67 | 5.0M |
| 2026-03-10 | -81.32 | $197.46 | 5.9M |
| 2026-03-09 | -84.34 | $196.20 | 7.6M |
| 2026-03-06 | -94.82 | $193.23 | 7.2M |
| 2026-03-05 | -91.22 | $197.98 | 8.1M |
| 2026-03-04 | -97.02 | $202.39 | 5.5M |
| 2026-03-03 | -96.92 | $202.67 | 7.5M |
| 2026-03-02 | -89.55 | $209.82 | 6.8M |
| 2026-02-27 | -83.27 | $212.11 | 8.3M |
| 2026-02-26 | -86.01 | $212.63 | 6.0M |
| 2026-02-25 | -63.12 | $213.90 | 7.0M |
| 2026-02-24 | -48.59 | $213.35 | 9.5M |
| 2026-02-23 | -29.48 | $219.86 | 7.9M |
| 2026-02-20 | -28.84 | $219.73 | 5.5M |
| 2026-02-19 | -33.02 | $218.05 | 5.0M |
| 2026-02-18 | -19.91 | $223.32 | 6.7M |
| 2026-02-17 | -12.98 | $225.69 | 5.5M |
| 2026-02-13 | -11.90 | $226.16 | 5.0M |
| 2026-02-12 | -19.18 | $223.00 | 8.5M |
| 2026-02-11 | -10.85 | $226.56 | 9.1M |
| 2026-02-10 | -19.11 | $220.92 | 5.1M |
| 2026-02-09 | -24.31 | $218.77 | 9.2M |
| 2026-02-06 | -17.85 | $221.44 | 9.4M |
| 2026-02-05 | -10.48 | $223.98 | 11.0M |
| 2026-02-04 | -12.77 | $222.92 | 14.5M |
| 2026-02-03 | -7.43 | $225.21 | 15.2M |
| 2026-02-02 | -0.52 | $225.01 | 11.2M |
| 2026-01-30 | -13.70 | $215.55 | 9.1M |
| 2026-01-29 | -6.24 | $218.97 | 14.1M |
| 2026-01-28 | -0.97 | $216.17 | 19.6M |
| 2026-01-27 | -10.77 | $196.63 | 10.7M |
| 2026-01-26 | -10.93 | $196.59 | 9.2M |
| 2026-01-23 | -23.55 | $193.31 | 6.7M |
| 2026-01-22 | -17.08 | $194.99 | 7.3M |
| 2026-01-21 | -9.61 | $194.41 | 7.3M |
| 2026-01-20 | -30.39 | $189.59 | 9.5M |
| 2026-01-16 | -21.81 | $191.58 | 6.9M |
| 2026-01-15 | -32.41 | $189.12 | 6.9M |
| 2026-01-14 | -0.79 | $193.45 | 8.0M |
| 2026-01-13 | -22.54 | $188.53 | 4.1M |
| 2026-01-12 | -19.76 | $189.07 | 6.5M |
| 2026-01-09 | -13.40 | $190.31 | 6.0M |
| 2026-01-08 | -22.95 | $188.45 | 6.9M |
| 2026-01-07 | -37.01 | $185.71 | 8.3M |
| 2026-01-06 | -4.21 | $192.10 | 13.2M |
| 2026-01-05 | -67.05 | $177.17 | 6.8M |
| 2026-01-02 | -63.96 | $177.52 | 6.1M |
| 2025-12-31 | -99.56 | $173.49 | 3.4M |
| 2025-12-30 | -55.76 | $175.42 | 3.9M |
| 2025-12-29 | -49.75 | $175.69 | 4.2M |
| 2025-12-26 | -40.74 | $176.88 | 3.2M |
| 2025-12-24 | -33.60 | $177.13 | 1.3M |
| 2025-12-23 | -29.46 | $177.08 | 3.5M |
| 2025-12-22 | -22.78 | $178.82 | 5.4M |
| 2025-12-19 | -27.02 | $176.29 | 19.1M |
| 2025-12-18 | -26.76 | $176.19 | 8.5M |
| 2025-12-17 | -32.06 | $174.49 | 8.9M |
| 2025-12-16 | -22.48 | $177.56 | 5.7M |
| 2025-12-15 | -21.20 | $177.97 | 9.0M |
| 2025-12-12 | -16.67 | $179.42 | 6.0M |
| 2025-12-11 | -9.65 | $181.67 | 4.8M |
| 2025-12-10 | -9.65 | $181.67 | 5.3M |
| 2025-12-09 | -16.36 | $179.52 | 3.8M |
| 2025-12-08 | -11.93 | $180.94 | 6.4M |
| 2025-12-05 | -6.93 | $182.54 | 6.6M |
| 2025-12-04 | -12.16 | $180.12 | 6.7M |
| 2025-12-03 | -1.32 | $182.60 | 9.3M |
| 2025-12-02 | -10.42 | $175.26 | 9.4M |
| 2025-12-01 | -8.91 | $168.16 | 6.2M |
| 2025-11-28 | -5.93 | $168.27 | 4.0M |
| 2025-11-26 | -11.81 | $165.35 | 7.3M |
| 2025-11-25 | -35.38 | $161.77 | 7.4M |
| 2025-11-24 | -49.17 | $161.26 | 9.5M |
| 2025-11-21 | -62.19 | $159.40 | 11.7M |
| 2025-11-20 | -97.20 | $153.33 | 7.9M |
| 2025-11-19 | -82.78 | $157.09 | 5.6M |
| 2025-11-18 | -81.66 | $157.32 | 8.2M |
| 2025-11-17 | -94.88 | $154.99 | 7.3M |
| 2025-11-14 | -90.22 | $159.33 | 6.0M |
| 2025-11-13 | -78.60 | $162.23 | 7.7M |
| 2025-11-12 | -75.15 | $163.09 | 6.2M |
| 2025-11-11 | -88.62 | $159.73 | 7.3M |
| 2025-11-10 | -85.21 | $160.58 | 7.7M |
| 2025-11-07 | -85.33 | $160.55 | 8.8M |
| 2025-11-06 | -85.11 | $161.38 | 5.9M |
| 2025-11-05 | -76.00 | $163.57 | 9.8M |
| 2025-11-04 | -93.54 | $159.36 | 11.5M |
| 2025-11-03 | -84.89 | $161.46 | 5.2M |
| 2025-10-31 | -85.61 | $161.46 | 8.7M |
| 2025-10-30 | -97.35 | $160.51 | 9.5M |
| 2025-10-29 | -98.32 | $160.26 | 12.0M |
| 2025-10-28 | -82.74 | $166.91 | 9.6M |
| 2025-10-27 | -71.59 | $169.41 | 8.6M |
| 2025-10-24 | -73.59 | $169.13 | 7.7M |
| 2025-10-23 | -62.27 | $172.19 | 8.4M |
| 2025-10-22 | -68.37 | $170.71 | 25.8M |
| 2025-10-21 | -39.91 | $180.84 | 10.3M |
| 2025-10-20 | -47.65 | $179.59 | 6.6M |
| 2025-10-17 | -66.27 | $176.58 | 5.1M |
| 2025-10-16 | -73.08 | $175.48 | 7.2M |
| 2025-10-15 | -74.38 | $175.27 | 9.4M |
| 2025-10-14 | -84.28 | $173.94 | 9.9M |
| 2025-10-13 | -77.14 | $175.11 | 8.6M |
| 2025-10-10 | -98.73 | $171.70 | 9.6M |
| 2025-10-09 | -62.73 | $178.96 | 5.0M |
| 2025-10-08 | -42.85 | $181.60 | 6.4M |
| 2025-10-07 | -77.11 | $177.05 | 5.4M |
| 2025-10-06 | -41.27 | $181.81 | 6.0M |
| 2025-10-03 | -56.06 | $180.32 | 5.2M |
| 2025-10-02 | -45.58 | $182.32 | 6.8M |
| 2025-10-01 | -58.22 | $180.39 | 7.7M |
| 2025-09-30 | -62.72 | $183.73 | 3.9M |
| 2025-09-29 | -64.76 | $183.23 | 5.1M |
| 2025-09-26 | -64.91 | $184.55 | 6.2M |
| 2025-09-25 | -75.75 | $182.04 | 4.0M |
| 2025-09-24 | -68.51 | $184.44 | 5.9M |
| 2025-09-23 | -75.96 | $182.04 | 5.9M |
| 2025-09-22 | -83.20 | $179.62 | 7.0M |
| 2025-09-19 | -84.72 | $179.37 | 16.2M |
| 2025-09-18 | -78.31 | $181.62 | 7.9M |
| 2025-09-17 | -82.07 | $180.30 | 7.2M |
| 2025-09-16 | -89.68 | $177.63 | 7.9M |
| 2025-09-15 | -88.06 | $178.20 | 11.7M |
| 2025-09-12 | -96.68 | $182.60 | 6.3M |
| 2025-09-11 | -90.29 | $184.35 | 6.6M |
| 2025-09-10 | -91.53 | $184.01 | 6.0M |
| 2025-09-09 | -87.81 | $185.03 | 6.1M |
| 2025-09-08 | -84.93 | $185.82 | 9.7M |
| 2025-09-05 | -77.23 | $187.93 | 9.5M |
| 2025-09-04 | -79.56 | $187.29 | 11.3M |
| 2025-09-03 | -51.97 | $195.74 | 7.0M |
| 2025-09-02 | -36.12 | $199.81 | 6.2M |
| 2025-08-29 | -23.23 | $202.48 | 5.4M |
| 2025-08-28 | -16.04 | $204.09 | 6.2M |
| 2025-08-27 | -11.61 | $205.47 | 4.2M |
| 2025-08-26 | -9.98 | $205.98 | 4.5M |
| 2025-08-25 | -10.01 | $205.97 | 3.4M |
| 2025-08-22 | -9.72 | $206.06 | 6.2M |
| 2025-08-21 | -6.06 | $200.71 | 5.3M |
| 2025-08-20 | -1.97 | $200.77 | 8.1M |
| 2025-08-19 | -8.67 | $195.94 | 5.5M |
| 2025-08-18 | -56.91 | $194.33 | 2.8M |
| 2025-08-15 | -59.47 | $194.57 | 5.9M |
| 2025-08-14 | -61.56 | $193.71 | 3.9M |
| 2025-08-13 | -62.59 | $193.29 | 5.0M |
| 2025-08-12 | -63.36 | $192.97 | 10.0M |
| 2025-08-11 | -86.68 | $183.71 | 6.5M |
| 2025-08-08 | -78.61 | $187.22 | 5.9M |
| 2025-08-07 | -81.75 | $185.91 | 6.6M |
| 2025-08-06 | -81.75 | $185.91 | 7.1M |
| 2025-08-05 | -82.91 | $185.40 | 5.8M |
| 2025-08-04 | -89.01 | $182.73 | 4.7M |
| 2025-08-01 | -93.28 | $180.86 | 6.6M |
| 2025-07-31 | -97.02 | $181.06 | 10.1M |
| 2025-07-30 | -83.58 | $189.52 | 7.0M |
| 2025-07-29 | -78.75 | $191.38 | 7.1M |
| 2025-07-28 | -84.28 | $189.25 | 8.6M |
| 2025-07-25 | -95.35 | $184.99 | 7.0M |
| 2025-07-24 | -98.20 | $185.69 | 9.0M |
| 2025-07-23 | -97.36 | $186.25 | 30.8M |
| 2025-07-22 | -36.22 | $214.92 | 11.7M |
| 2025-07-21 | -30.52 | $214.57 | 8.3M |
| 2025-07-18 | -20.19 | $216.62 | 4.6M |
| 2025-07-17 | -20.31 | $216.59 | 4.9M |
| 2025-07-16 | -20.11 | $216.64 | 6.4M |
| 2025-07-15 | -13.26 | $218.36 | 4.4M |
| 2025-07-14 | -6.03 | $220.05 | 4.7M |
| 2025-07-11 | -1.62 | $221.25 | 5.4M |
| 2025-07-10 | -4.26 | $219.66 | 4.0M |
| 2025-07-09 | -11.97 | $216.39 | 5.2M |
| 2025-07-08 | -10.58 | $216.63 | 6.8M |
| 2025-07-07 | -14.30 | $213.41 | 5.2M |
| 2025-07-03 | -3.33 | $216.02 | 2.6M |
| 2025-07-02 | -2.13 | $215.59 | 5.5M |
| 2025-07-01 | -4.23 | $210.45 | 5.9M |
| 2025-06-30 | -2.84 | $207.62 | 5.3M |
| 2025-06-27 | -2.18 | $207.08 | 8.6M |
| 2025-06-26 | -3.66 | $206.31 | 4.6M |
| 2025-06-25 | -3.90 | $205.38 | 4.7M |
| 2025-06-24 | -1.38 | $205.81 | 7.6M |
| 2025-06-23 | -6.62 | $201.39 | 4.6M |
| 2025-06-20 | -17.40 | $198.20 | 12.9M |
| 2025-06-18 | -16.89 | $198.35 | 3.7M |
| 2025-06-17 | -19.12 | $197.69 | 4.7M |
| 2025-06-16 | -13.95 | $199.22 | 5.9M |
| 2025-06-13 | -28.21 | $195.00 | 5.1M |
| 2025-06-12 | -12.47 | $199.66 | 3.3M |
| 2025-06-11 | -12.36 | $199.69 | 5.1M |
| 2025-06-10 | -2.99 | $202.29 | 6.2M |
| 2025-06-09 | -4.57 | $199.21 | 6.9M |
| 2025-06-06 | -9.59 | $192.42 | 5.3M |
| 2025-06-05 | -12.82 | $190.49 | 6.0M |
| 2025-06-04 | -4.57 | $190.72 | 5.8M |
| 2025-06-03 | -5.91 | $188.08 | 5.6M |
| 2025-06-02 | -18.48 | $184.21 | 5.6M |
| 2025-05-30 | -22.90 | $182.85 | 15.1M |
| 2025-05-29 | -15.42 | $184.99 | 4.5M |
| 2025-05-28 | -16.43 | $184.15 | 5.8M |
| 2025-05-27 | -19.03 | $183.24 | 7.9M |
| 2025-05-23 | -38.86 | $176.30 | 7.4M |
| 2025-05-22 | -27.69 | $180.21 | 7.5M |
| 2025-05-21 | -12.80 | $185.42 | 9.0M |
| 2025-05-20 | -2.73 | $188.71 | 5.3M |
| 2025-05-19 | -3.18 | $188.34 | 6.5M |
| 2025-05-16 | -2.67 | $188.50 | 4.5M |
| 2025-05-15 | -4.10 | $187.83 | 5.5M |
| 2025-05-14 | -4.62 | $187.34 | 6.6M |
| 2025-05-13 | -2.79 | $188.20 | 9.8M |
| 2025-05-12 | -4.44 | $187.28 | 16.2M |
| 2025-05-09 | -1.01 | $172.27 | 8.7M |
| 2025-05-08 | -9.80 | $165.64 | 5.2M |
| 2025-05-07 | -24.43 | $164.79 | 5.7M |
| 2025-05-06 | -35.69 | $161.09 | 4.5M |
| 2025-05-05 | -31.64 | $162.42 | 4.8M |
| 2025-05-02 | -25.28 | $164.51 | 7.6M |
| 2025-05-01 | -46.52 | $158.26 | 6.1M |
| 2025-04-30 | -49.72 | $160.05 | 6.2M |
| 2025-04-29 | -47.92 | $160.77 | 6.6M |
| 2025-04-28 | -44.12 | $162.44 | 5.2M |
| 2025-04-25 | -43.82 | $162.86 | 8.4M |
| 2025-04-24 | -48.50 | $162.13 | 19.0M |
| 2025-04-23 | -73.51 | $152.15 | 14.1M |
| 2025-04-22 | -85.48 | $146.76 | 9.1M |
| 2025-04-21 | -88.09 | $145.61 | 8.3M |
| 2025-04-17 | -82.14 | $148.44 | 5.7M |
| 2025-04-16 | -86.11 | $146.55 | 10.9M |
| 2025-04-15 | -76.37 | $151.18 | 7.0M |
| 2025-04-14 | -76.79 | $150.98 | 10.4M |
| 2025-04-11 | -83.90 | $147.60 | 21.1M |
| 2025-04-10 | -69.91 | $156.60 | 16.0M |
| 2025-04-09 | -40.71 | $169.50 | 21.6M |
| 2025-04-08 | -93.89 | $146.01 | 13.9M |
| 2025-04-07 | -79.60 | $154.00 | 18.3M |
| 2025-04-04 | -98.88 | $151.39 | 15.0M |
| 2025-04-03 | -99.27 | $164.20 | 11.9M |
| 2025-04-02 | -72.06 | $178.19 | 4.4M |
| 2025-04-01 | -76.31 | $177.99 | 6.0M |
| 2025-03-31 | -71.65 | $179.70 | 9.2M |
| 2025-03-28 | -84.94 | $176.33 | 5.5M |
| 2025-03-27 | -69.21 | $180.76 | 5.0M |
| 2025-03-26 | -55.97 | $184.49 | 5.8M |
| 2025-03-25 | -57.81 | $183.97 | 4.4M |
| 2025-03-24 | -56.00 | $185.51 | 5.7M |
| 2025-03-21 | -79.26 | $179.00 | 11.8M |
| 2025-03-20 | -74.48 | $180.68 | 5.0M |
| 2025-03-19 | -71.33 | $181.74 | 5.7M |
| 2025-03-18 | -78.13 | $179.45 | 4.1M |
| 2025-03-17 | -76.53 | $179.99 | 4.9M |
| 2025-03-14 | -87.14 | $176.42 | 4.9M |
| 2025-03-13 | -95.51 | $173.60 | 5.3M |
| 2025-03-12 | -96.94 | $175.70 | 5.4M |
| 2025-03-11 | -98.00 | $177.34 | 8.0M |
| 2025-03-10 | -66.44 | $186.49 | 9.2M |
| 2025-03-07 | -52.54 | $190.52 | 7.7M |
| 2025-03-06 | -56.61 | $189.34 | 7.1M |
| 2025-03-05 | -35.12 | $195.57 | 5.5M |
| 2025-03-04 | -37.63 | $194.84 | 7.2M |
| 2025-03-03 | -39.19 | $194.39 | 6.1M |
| 2025-02-28 | -33.67 | $195.99 | 9.0M |
| 2025-02-27 | -49.84 | $191.30 | 7.8M |
| 2025-02-26 | -25.91 | $198.24 | 5.6M |
| 2025-02-25 | -19.90 | $199.98 | 7.4M |
| 2025-02-24 | -17.28 | $200.74 | 7.7M |
| 2025-02-21 | -12.94 | $202.00 | 7.3M |
| 2025-02-20 | -1.09 | $203.96 | 9.2M |
| 2025-02-19 | -18.09 | $196.32 | 8.4M |
| 2025-02-18 | -59.38 | $186.46 | 4.6M |
| 2025-02-14 | -73.74 | $183.03 | 4.1M |
| 2025-02-13 | -83.08 | $180.80 | 3.7M |
| 2025-02-12 | -86.47 | $179.99 | 5.4M |
| 2025-02-11 | -93.20 | $179.25 | 3.8M |
| 2025-02-10 | -88.58 | $180.31 | 3.8M |
| 2025-02-07 | -89.93 | $180.00 | 5.4M |
| 2025-02-06 | -75.64 | $183.28 | 5.1M |
| 2025-02-05 | -83.01 | $181.59 | 5.9M |
| 2025-02-04 | -90.29 | $180.56 | 5.8M |
| 2025-02-03 | -88.58 | $180.94 | 6.3M |
| 2025-01-31 | -76.22 | $184.61 | 6.3M |
| 2025-01-30 | -73.09 | $185.27 | 5.8M |
| 2025-01-29 | -96.86 | $180.27 | 4.2M |
| 2025-01-28 | -98.92 | $180.57 | 8.7M |
| 2025-01-27 | -80.34 | $187.03 | 11.8M |
| 2025-01-24 | -96.49 | $185.52 | 15.9M |
| 2025-01-23 | -0.19 | $200.61 | 12.7M |
| 2025-01-22 | -12.18 | $197.05 | 8.2M |
| 2025-01-21 | -23.85 | $195.23 | 9.6M |
| 2025-01-17 | -41.86 | $192.42 | 5.4M |
| 2025-01-16 | -74.23 | $187.37 | 7.5M |
| 2025-01-15 | -9.23 | $197.51 | 6.3M |
| 2025-01-14 | -12.95 | $193.50 | 4.3M |
| 2025-01-13 | -33.62 | $191.09 | 4.8M |
| 2025-01-10 | -41.68 | $190.15 | 7.2M |
| 2025-01-08 | -28.73 | $191.66 | 4.2M |
| 2025-01-07 | -38.73 | $192.21 | 5.0M |
| 2025-01-06 | -38.94 | $192.18 | 4.7M |
| 2025-01-03 | -50.48 | $190.51 | 4.6M |
| 2025-01-02 | -76.19 | $186.95 | 4.5M |
| 2024-12-31 | -74.97 | $187.51 | 3.1M |
| 2024-12-30 | -75.81 | $187.96 | 4.1M |
| 2024-12-27 | -59.13 | $191.18 | 3.3M |
| 2024-12-26 | -56.26 | $191.73 | 2.0M |
| 2024-12-24 | -61.42 | $192.44 | 2.0M |
| 2024-12-23 | -71.18 | $190.14 | 4.3M |
| 2024-12-20 | -85.06 | $186.87 | 11.5M |
| 2024-12-19 | -97.44 | $184.47 | 6.3M |
| 2024-12-18 | -99.14 | $185.00 | 8.3M |
| 2024-12-17 | -96.86 | $188.12 | 5.0M |
| 2024-12-16 | -94.01 | $189.46 | 5.8M |
| 2024-12-13 | -83.02 | $191.59 | 4.8M |
| 2024-12-12 | -87.55 | $191.71 | 4.0M |
| 2024-12-11 | -89.92 | $191.70 | 6.1M |
| 2024-12-10 | -97.15 | $190.18 | 6.1M |
| 2024-12-09 | -93.42 | $193.45 | 3.9M |
| 2024-12-06 | -96.84 | $193.10 | 5.1M |
| 2024-12-05 | -97.23 | $192.99 | 6.0M |
| 2024-12-04 | -95.80 | $196.65 | 7.2M |
| 2024-12-03 | -94.57 | $197.23 | 4.7M |
| 2024-12-02 | -75.99 | $201.78 | 6.4M |
| 2024-11-29 | -79.05 | $201.03 | 3.2M |
| 2024-11-27 | -86.57 | $199.19 | 4.7M |
| 2024-11-26 | -79.38 | $200.95 | 5.3M |
| 2024-11-25 | -71.29 | $202.93 | 9.3M |
| 2024-11-22 | -91.43 | $198.00 | 7.9M |
| 2024-11-21 | -90.61 | $198.20 | 8.1M |
| 2024-11-20 | -92.81 | $198.19 | 7.3M |
| 2024-11-19 | -86.29 | $201.07 | 6.7M |
| 2024-11-18 | -47.97 | $207.18 | 7.9M |
| 2024-11-15 | -69.97 | $201.12 | 6.0M |
| 2024-11-14 | -52.25 | $206.00 | 4.8M |
| 2024-11-13 | -53.27 | $205.72 | 7.9M |
| 2024-11-12 | -27.63 | $212.78 | 5.0M |
| 2024-11-11 | -16.41 | $215.87 | 6.2M |
| 2024-11-08 | -0.36 | $220.29 | 5.0M |
| 2024-11-07 | -2.80 | $217.54 | 6.0M |
| 2024-11-06 | -3.11 | $214.97 | 8.5M |
| 2024-11-05 | -48.72 | $202.46 | 5.3M |
| 2024-11-04 | -42.32 | $203.66 | 3.7M |
| 2024-11-01 | -35.59 | $204.92 | 4.2M |
| 2024-10-31 | -44.98 | $203.16 | 6.5M |
| 2024-10-30 | -19.53 | $207.93 | 4.9M |
| 2024-10-29 | -1.28 | $211.35 | 5.5M |
| 2024-10-28 | -29.99 | $205.83 | 4.4M |
| 2024-10-25 | -24.06 | $206.93 | 5.1M |
| 2024-10-24 | -27.08 | $206.61 | 9.3M |
| 2024-10-23 | -52.89 | $201.74 | 10.5M |
| 2024-10-22 | -94.06 | $193.97 | 7.9M |
| 2024-10-21 | -90.63 | $195.77 | 4.9M |
| 2024-10-18 | -88.45 | $198.47 | 4.0M |
| 2024-10-17 | -98.60 | $198.30 | 4.7M |
| 2024-10-16 | -86.04 | $200.69 | 3.3M |
| 2024-10-15 | -92.67 | $199.84 | 6.8M |
| 2024-10-14 | -23.92 | $208.66 | 3.3M |
| 2024-10-11 | -42.02 | $205.11 | 2.8M |
| 2024-10-10 | -58.80 | $202.47 | 3.6M |
| 2024-10-09 | -39.59 | $204.97 | 3.2M |
| 2024-10-08 | -55.78 | $202.21 | 6.3M |
| 2024-10-07 | -61.29 | $201.27 | 2.8M |
| 2024-10-04 | -52.84 | $202.71 | 4.1M |
| 2024-10-03 | -58.94 | $201.67 | 3.2M |
| 2024-10-02 | -48.62 | $203.43 | 4.4M |
| 2024-10-01 | -59.35 | $201.60 | 9.0M |
| 2024-09-30 | -31.13 | $206.57 | 5.5M |
| 2024-09-27 | -27.61 | $209.14 | 3.1M |
| 2024-09-26 | -27.01 | $209.26 | 4.5M |
| 2024-09-25 | -48.02 | $205.06 | 4.1M |
| 2024-09-24 | -48.62 | $204.94 | 5.6M |
| 2024-09-23 | -54.08 | $203.85 | 2.8M |
| 2024-09-20 | -56.83 | $203.30 | 14.5M |
| 2024-09-19 | -35.32 | $207.60 | 5.2M |
| 2024-09-18 | -69.78 | $200.71 | 4.3M |
| 2024-09-17 | -66.38 | $201.39 | 3.5M |
| 2024-09-16 | -80.99 | $198.47 | 3.7M |
| 2024-09-13 | -73.69 | $199.93 | 4.6M |
| 2024-09-12 | -93.45 | $195.98 | 7.2M |
| 2024-09-11 | -57.76 | $202.41 | 5.9M |
| 2024-09-10 | -69.90 | $199.80 | 4.9M |
| 2024-09-09 | -56.49 | $201.17 | 4.9M |
| 2024-09-06 | -69.70 | $197.45 | 6.3M |
| 2024-09-05 | -45.04 | $201.55 | 4.1M |
| 2024-09-04 | -34.45 | $204.00 | 4.7M |
| 2024-09-03 | -40.02 | $201.83 | 9.3M |
| 2024-08-30 | -0.93 | $214.34 | 5.9M |
| 2024-08-29 | -9.67 | $211.09 | 5.6M |
| 2024-08-28 | -11.31 | $207.74 | 4.0M |
| 2024-08-27 | -1.35 | $210.69 | 4.4M |
| 2024-08-26 | -8.54 | $208.25 | 5.8M |
| 2024-08-23 | -3.25 | $209.88 | 6.1M |
| 2024-08-22 | -23.08 | $203.77 | 6.9M |
| 2024-08-21 | -8.15 | $208.37 | 8.1M |
| 2024-08-20 | -15.14 | $202.54 | 7.1M |
| 2024-08-19 | -22.24 | $200.66 | 3.8M |
| 2024-08-16 | -22.73 | $200.53 | 4.2M |
| 2024-08-15 | -17.45 | $201.93 | 5.1M |
| 2024-08-14 | -42.29 | $195.61 | 3.1M |
| 2024-08-13 | -44.17 | $197.25 | 5.0M |
| 2024-08-12 | -61.03 | $192.06 | 5.2M |
| 2024-08-09 | -60.55 | $192.21 | 3.1M |
| 2024-08-08 | -57.00 | $193.30 | 6.2M |
| 2024-08-07 | -87.00 | $184.07 | 5.0M |
| 2024-08-06 | -77.64 | $186.95 | 6.2M |
| 2024-08-05 | -96.36 | $181.19 | 8.7M |
| 2024-08-02 | -94.39 | $187.46 | 8.1M |
| 2024-08-01 | -88.08 | $193.33 | 8.0M |
| 2024-07-31 | -42.05 | $203.81 | 7.5M |
| 2024-07-30 | -58.91 | $200.99 | 6.1M |
| 2024-07-29 | -49.50 | $201.88 | 3.4M |
| 2024-07-26 | -48.90 | $201.99 | 5.4M |
| 2024-07-25 | -71.90 | $197.15 | 9.6M |
| 2024-07-24 | -65.97 | $198.28 | 11.0M |
| 2024-07-23 | -65.91 | $198.29 | 6.1M |
| 2024-07-22 | -26.05 | $205.88 | 6.1M |
| 2024-07-19 | -61.66 | $199.10 | 4.9M |
| 2024-07-18 | -26.10 | $205.87 | 5.5M |
| 2024-07-17 | -34.56 | $204.26 | 7.8M |
| 2024-07-16 | -1.00 | $206.62 | 3.1M |
| 2024-07-15 | -26.17 | $201.76 | 3.1M |
| 2024-07-12 | -25.35 | $201.87 | 3.7M |
| 2024-07-11 | -32.87 | $199.99 | 5.6M |
| 2024-07-10 | -1.34 | $203.62 | 4.6M |
| 2024-07-09 | -21.13 | $200.16 | 3.7M |
| 2024-07-08 | -2.42 | $201.47 | 3.9M |
| 2024-07-05 | -26.34 | $198.79 | 2.9M |
| 2024-07-03 | -24.76 | $198.94 | 2.5M |
| 2024-07-02 | -30.24 | $198.42 | 4.2M |
| 2024-07-01 | -69.76 | $194.60 | 2.9M |
| 2024-06-28 | -61.29 | $194.53 | 8.9M |
| 2024-06-27 | -71.26 | $193.43 | 3.9M |
| 2024-06-26 | -74.25 | $193.10 | 3.3M |
| 2024-06-25 | -73.25 | $194.47 | 3.6M |
| 2024-06-24 | -76.81 | $193.91 | 3.7M |
| 2024-06-21 | -66.52 | $195.53 | 12.5M |
| 2024-06-20 | -84.12 | $192.76 | 5.5M |
| 2024-06-18 | -61.94 | $196.25 | 3.0M |
| 2024-06-17 | -70.52 | $194.90 | 3.8M |
| 2024-06-14 | -76.87 | $193.90 | 3.5M |
| 2024-06-13 | -61.75 | $196.28 | 3.4M |
| 2024-06-12 | -44.60 | $198.98 | 4.7M |
| 2024-06-11 | -45.29 | $197.44 | 4.2M |
| 2024-06-10 | -43.35 | $197.62 | 4.2M |
| 2024-06-07 | -51.26 | $195.61 | 3.3M |
| 2024-06-06 | -43.69 | $196.24 | 3.9M |
| 2024-06-05 | -40.47 | $196.08 | 6.0M |
| 2024-06-04 | -51.82 | $193.30 | 7.2M |
| 2024-06-03 | -45.94 | $193.72 | 4.2M |
| 2024-05-31 | -38.47 | $195.01 | 9.1M |
| 2024-05-30 | -31.90 | $195.68 | 5.2M |
| 2024-05-29 | -34.28 | $194.91 | 5.6M |
| 2024-05-28 | -19.78 | $199.60 | 8.7M |
| 2024-05-24 | -14.81 | $199.18 | 4.4M |
| 2024-05-23 | -21.12 | $197.29 | 7.1M |
| 2024-05-22 | -3.44 | $202.54 | 9.1M |
| 2024-05-21 | -1.07 | $199.01 | 5.5M |
| 2024-05-20 | -0.19 | $199.20 | 5.3M |
| 2024-05-17 | -4.19 | $195.02 | 4.5M |
| 2024-05-16 | -2.45 | $194.97 | 5.4M |
| 2024-05-15 | -0.22 | $195.53 | 5.9M |
| 2024-05-14 | -1.02 | $191.13 | 4.9M |
| 2024-05-13 | -1.91 | $187.82 | 3.7M |
| 2024-05-10 | -1.06 | $187.05 | 5.6M |
| 2024-05-09 | -1.61 | $185.32 | 5.8M |
| 2024-05-08 | -0.48 | $183.95 | 4.2M |
| 2024-05-07 | -3.76 | $182.67 | 5.2M |
| 2024-05-06 | -0.97 | $181.67 | 4.1M |
| 2024-05-03 | -4.35 | $178.91 | 4.5M |
| 2024-05-02 | -19.37 | $175.80 | 4.8M |
| 2024-05-01 | -22.20 | $175.20 | 7.2M |
| 2024-04-30 | -16.30 | $176.42 | 6.4M |
| 2024-04-29 | -2.42 | $179.29 | 4.2M |
| 2024-04-26 | -9.86 | $177.48 | 5.4M |
| 2024-04-25 | -20.80 | $175.25 | 9.1M |
| 2024-04-24 | -22.96 | $174.81 | 14.0M |
| 2024-04-23 | -62.14 | $165.47 | 6.8M |
| 2024-04-22 | -74.29 | $163.43 | 5.9M |
| 2024-04-19 | -96.61 | $159.68 | 10.5M |
| 2024-04-18 | -85.24 | $163.67 | 5.6M |
| 2024-04-17 | -96.41 | $165.70 | 4.6M |
| 2024-04-16 | -78.56 | $167.59 | 3.4M |
| 2024-04-15 | -90.27 | $166.35 | 4.7M |
| 2024-04-12 | -94.48 | $166.33 | 5.5M |
| 2024-04-11 | -47.43 | $171.20 | 4.4M |
| 2024-04-10 | -70.39 | $168.92 | 5.7M |
| 2024-04-09 | -27.87 | $173.46 | 4.8M |
| 2024-04-08 | -66.44 | $169.46 | 3.2M |
| 2024-04-05 | -85.34 | $167.50 | 5.0M |
| 2024-04-04 | -78.33 | $168.53 | 7.5M |
| 2024-04-03 | -62.96 | $170.34 | 3.3M |
| 2024-04-02 | -62.79 | $170.36 | 3.3M |
| 2024-04-01 | -38.91 | $173.17 | 2.3M |
| 2024-03-28 | -30.08 | $174.21 | 4.4M |
| 2024-03-27 | -36.23 | $172.87 | 4.3M |
| 2024-03-26 | -64.02 | $167.91 | 5.9M |
| 2024-03-25 | -44.89 | $170.85 | 3.3M |
| 2024-03-22 | -34.29 | $172.48 | 4.2M |
| 2024-03-21 | -33.57 | $172.59 | 4.4M |
| 2024-03-20 | -50.55 | $169.98 | 4.4M |
| 2024-03-19 | -67.63 | $166.76 | 5.6M |
| 2024-03-18 | -46.19 | $169.21 | 5.2M |
| 2024-03-15 | -28.29 | $172.52 | 19.1M |
| 2024-03-14 | -35.07 | $171.14 | 5.0M |
| 2024-03-13 | -23.94 | $172.68 | 5.2M |
| 2024-03-12 | -13.23 | $174.80 | 5.8M |
| 2024-03-11 | -15.97 | $174.19 | 4.2M |
| 2024-03-08 | -24.45 | $172.30 | 5.6M |
| 2024-03-07 | -11.13 | $175.27 | 6.0M |
| 2024-03-06 | -19.28 | $171.87 | 6.3M |
| 2024-03-05 | -13.70 | $170.64 | 6.2M |
| 2024-03-04 | -3.47 | $172.44 | 4.4M |
| 2024-03-01 | -6.25 | $171.05 | 5.2M |
| 2024-02-29 | -4.66 | $167.33 | 7.3M |
| 2024-02-28 | -28.89 | $163.04 | 2.9M |
| 2024-02-27 | -11.07 | $164.94 | 2.9M |
| 2024-02-26 | -18.60 | $164.30 | 5.3M |
| 2024-02-23 | -24.22 | $163.69 | 3.5M |
| 2024-02-22 | -37.96 | $165.43 | 5.0M |
| 2024-02-21 | -50.57 | $164.08 | 4.5M |
| 2024-02-20 | -65.51 | $162.74 | 5.4M |
| 2024-02-16 | -76.78 | $160.38 | 3.2M |
| 2024-02-15 | -75.22 | $160.71 | 3.7M |
| 2024-02-14 | -88.63 | $157.87 | 4.5M |
| 2024-02-13 | -93.44 | $156.85 | 5.4M |
| 2024-02-12 | -77.89 | $161.08 | 3.9M |
| 2024-02-09 | -71.29 | $162.40 | 3.9M |
| 2024-02-08 | -82.24 | $160.21 | 3.5M |
| 2024-02-07 | -89.44 | $158.77 | 4.6M |
| 2024-02-06 | -91.45 | $158.37 | 4.1M |
| 2024-02-05 | -88.79 | $158.90 | 4.2M |
| 2024-02-02 | -87.29 | $159.20 | 4.9M |
| 2024-02-01 | -84.84 | $159.69 | 6.5M |
| 2024-01-31 | -95.38 | $160.12 | 8.7M |
| 2024-01-30 | -89.24 | $162.05 | 4.9M |
| 2024-01-29 | -64.85 | $166.04 | 6.1M |
| 2024-01-26 | -76.77 | $164.09 | 8.8M |
| 2024-01-25 | -56.42 | $167.42 | 7.1M |
| 2024-01-24 | -40.22 | $170.07 | 15.1M |
| 2024-01-23 | -14.12 | $174.34 | 9.5M |
| 2024-01-22 | -11.12 | $174.83 | 6.9M |
| 2024-01-19 | -10.15 | $173.65 | 13.3M |
| 2024-01-18 | -44.93 | $166.91 | 6.6M |
| 2024-01-17 | -82.28 | $162.42 | 4.1M |
| 2024-01-16 | -85.07 | $163.88 | 6.7M |
| 2024-01-12 | -75.08 | $164.87 | 4.2M |
| 2024-01-11 | -46.76 | $165.60 | 5.6M |
| 2024-01-10 | -34.03 | $167.25 | 4.0M |
| 2024-01-09 | -24.75 | $168.63 | 5.0M |
| 2024-01-08 | -23.53 | $168.54 | 5.7M |
| 2024-01-05 | -40.90 | $165.10 | 3.1M |
| 2024-01-04 | -44.47 | $164.47 | 6.4M |
| 2024-01-03 | -31.59 | $166.74 | 5.9M |
| 2024-01-02 | -16.68 | $169.26 | 5.7M |
| 2023-12-29 | -9.07 | $170.46 | 2.9M |
| 2023-12-28 | -2.80 | $171.72 | 3.0M |
| 2023-12-27 | -1.92 | $171.23 | 3.3M |
| 2023-12-26 | -3.55 | $170.81 | 3.2M |
| 2023-12-22 | -14.38 | $168.24 | 3.5M |
| 2023-12-21 | -21.59 | $166.81 | 4.0M |
| 2023-12-20 | -29.82 | $165.18 | 5.1M |
| 2023-12-19 | -13.07 | $168.50 | 4.4M |
| 2023-12-18 | -18.52 | $167.42 | 5.0M |
| 2023-12-15 | -12.36 | $168.64 | 16.3M |
| 2023-12-14 | -2.39 | $168.78 | 11.4M |
| 2023-12-13 | -3.87 | $161.81 | 5.9M |
| 2023-12-12 | -26.87 | $157.92 | 4.7M |
| 2023-12-11 | -7.86 | $159.97 | 7.6M |
| 2023-12-08 | -15.61 | $157.03 | 4.7M |
| 2023-12-07 | -11.68 | $157.68 | 6.5M |
| 2023-12-06 | -21.54 | $156.05 | 5.0M |
| 2023-12-05 | -3.34 | $157.25 | 4.9M |
| 2023-12-04 | -0.83 | $157.42 | 6.6M |
| 2023-12-01 | -8.11 | $155.21 | 4.1M |
| 2023-11-30 | -27.05 | $152.71 | 6.6M |
| 2023-11-29 | -19.92 | $153.20 | 3.6M |
| 2023-11-28 | -20.80 | $152.90 | 3.9M |
| 2023-11-27 | -21.90 | $152.60 | 4.1M |
| 2023-11-24 | -16.01 | $153.59 | 1.6M |
| 2023-11-22 | -13.99 | $153.93 | 3.2M |
| 2023-11-21 | -16.96 | $153.43 | 3.9M |
| 2023-11-20 | -4.40 | $155.54 | 5.8M |
| 2023-11-17 | -5.49 | $154.62 | 7.5M |
| 2023-11-16 | -12.36 | $151.89 | 5.6M |
| 2023-11-15 | -12.50 | $151.87 | 6.0M |
| 2023-11-14 | -28.18 | $149.93 | 7.1M |
| 2023-11-13 | -58.59 | $145.87 | 4.3M |
| 2023-11-10 | -50.03 | $147.19 | 7.2M |
| 2023-11-09 | -76.31 | $143.27 | 7.1M |
| 2023-11-08 | -69.45 | $145.22 | 6.9M |
| 2023-11-07 | -62.16 | $146.59 | 5.2M |
| 2023-11-06 | -59.37 | $147.50 | 6.6M |
| 2023-11-03 | -45.54 | $150.23 | 5.8M |
| 2023-11-02 | -60.33 | $147.31 | 6.3M |
| 2023-11-01 | -81.31 | $143.17 | 7.5M |
| 2023-10-31 | -87.18 | $142.01 | 6.6M |
| 2023-10-30 | -95.12 | $140.50 | 6.6M |
| 2023-10-27 | -85.42 | $143.12 | 5.3M |
| 2023-10-26 | -81.55 | $144.01 | 7.9M |
| 2023-10-25 | -92.19 | $141.79 | 12.3M |
| 2023-10-24 | -93.71 | $146.92 | 7.0M |
| 2023-10-23 | -97.98 | $146.32 | 5.4M |
| 2023-10-20 | -98.55 | $147.81 | 5.4M |
| 2023-10-19 | -95.94 | $150.94 | 6.0M |
| 2023-10-18 | -96.77 | $151.82 | 4.8M |
| 2023-10-17 | -81.32 | $154.26 | 5.1M |
| 2023-10-16 | -83.04 | $154.30 | 4.9M |
| 2023-10-13 | -95.56 | $152.75 | 4.3M |
| 2023-10-12 | -88.87 | $155.00 | 5.6M |
| 2023-10-11 | -71.18 | $157.33 | 4.5M |
| 2023-10-10 | -68.65 | $157.66 | 3.7M |
| 2023-10-09 | -75.84 | $156.72 | 2.7M |
| 2023-10-06 | -73.80 | $157.00 | 5.0M |
| 2023-10-05 | -97.23 | $155.11 | 4.4M |
| 2023-10-04 | -80.74 | $157.97 | 4.1M |
| 2023-10-03 | -90.38 | $157.25 | 3.5M |
| 2023-10-02 | -72.95 | $159.95 | 2.9M |
| 2023-09-29 | -79.21 | $159.01 | 3.7M |
| 2023-09-28 | -78.68 | $159.09 | 4.3M |
| 2023-09-27 | -85.01 | $158.14 | 4.2M |
| 2023-09-26 | -95.75 | $157.96 | 4.2M |
| 2023-09-25 | -86.12 | $160.90 | 3.1M |
| 2023-09-22 | -99.10 | $160.31 | 3.7M |
| 2023-09-21 | -99.55 | $160.40 | 4.5M |
| 2023-09-20 | -89.50 | $162.10 | 5.0M |
| 2023-09-19 | -82.82 | $163.14 | 3.2M |
| 2023-09-18 | -88.99 | $162.83 | 3.2M |
| 2023-09-15 | -97.90 | $162.62 | 9.4M |
| 2023-09-14 | -67.45 | $166.05 | 4.1M |
| 2023-09-13 | -88.45 | $164.36 | 3.3M |
| 2023-09-12 | -99.25 | $163.49 | 3.7M |
| 2023-09-11 | -73.63 | $165.84 | 3.2M |
| 2023-09-08 | -89.03 | $164.66 | 3.3M |
| 2023-09-07 | -89.67 | $164.71 | 6.3M |
| 2023-09-06 | -45.43 | $168.05 | 4.2M |
| 2023-09-05 | -23.05 | $169.74 | 2.9M |
| 2023-09-01 | -21.85 | $169.83 | 2.6M |
| 2023-08-31 | -45.30 | $168.06 | 6.0M |
| 2023-08-30 | -36.37 | $169.23 | 5.1M |
| 2023-08-29 | -46.98 | $170.69 | 4.0M |
| 2023-08-28 | -69.31 | $168.70 | 4.0M |
| 2023-08-25 | -76.44 | $167.81 | 3.9M |
| 2023-08-24 | -89.92 | $165.59 | 6.0M |
| 2023-08-23 | -65.72 | $169.83 | 4.2M |
| 2023-08-22 | -82.68 | $167.11 | 3.0M |
| 2023-08-21 | -84.22 | $167.95 | 3.9M |
| 2023-08-18 | -90.31 | $166.49 | 4.5M |
| 2023-08-17 | -94.39 | $165.76 | 4.0M |
| 2023-08-16 | -94.55 | $165.72 | 4.6M |
| 2023-08-15 | -84.26 | $168.16 | 3.9M |
| 2023-08-14 | -74.46 | $170.48 | 5.9M |
| 2023-08-11 | -92.53 | $166.20 | 5.5M |
| 2023-08-10 | -86.79 | $167.56 | 5.0M |
| 2023-08-09 | -88.01 | $167.27 | 4.7M |
| 2023-08-08 | -90.29 | $166.73 | 4.6M |
| 2023-08-07 | -90.46 | $168.96 | 4.3M |
| 2023-08-04 | -93.67 | $168.44 | 6.1M |
| 2023-08-03 | -88.31 | $171.80 | 4.5M |
| 2023-08-02 | -95.55 | $172.44 | 6.9M |
| 2023-08-01 | -64.83 | $178.37 | 4.0M |
| 2023-07-31 | -53.99 | $180.00 | 4.1M |
| 2023-07-28 | -64.83 | $178.37 | 7.5M |
| 2023-07-27 | -69.15 | $177.72 | 8.3M |
| 2023-07-26 | -80.59 | $176.00 | 11.9M |
| 2023-07-25 | -10.95 | $186.08 | 6.3M |
| 2023-07-24 | -10.49 | $183.89 | 4.3M |
| 2023-07-21 | -6.80 | $184.32 | 17.3M |
| 2023-07-20 | -27.23 | $179.92 | 7.2M |
| 2023-07-19 | -5.78 | $183.67 | 3.7M |
| 2023-07-18 | -3.40 | $183.68 | 3.0M |
| 2023-07-17 | -5.04 | $183.40 | 3.9M |
| 2023-07-14 | -18.80 | $180.85 | 3.7M |
| 2023-07-13 | -5.29 | $183.12 | 4.4M |
| 2023-07-12 | -3.38 | $182.37 | 5.7M |
| 2023-07-11 | -17.00 | $178.82 | 2.8M |
| 2023-07-10 | -12.57 | $179.44 | 5.6M |
| 2023-07-07 | -53.57 | $173.70 | 4.6M |
| 2023-07-06 | -45.57 | $174.82 | 4.6M |
| 2023-07-05 | -33.36 | $176.53 | 3.7M |
| 2023-07-03 | -10.29 | $179.76 | 2.0M |
| 2023-06-30 | -3.90 | $180.02 | 6.0M |
| 2023-06-29 | -24.07 | $176.79 | 3.7M |
| 2023-06-28 | -38.56 | $174.96 | 3.4M |
| 2023-06-27 | -27.87 | $176.31 | 6.3M |
| 2023-06-26 | -87.73 | $168.75 | 4.9M |
| 2023-06-23 | -74.86 | $167.68 | 8.5M |
| 2023-06-22 | -44.36 | $172.63 | 3.6M |
| 2023-06-21 | -57.61 | $170.48 | 4.0M |
| 2023-06-20 | -33.70 | $174.36 | 3.5M |
| 2023-06-16 | -18.92 | $176.76 | 10.4M |
| 2023-06-15 | -8.29 | $178.09 | 4.2M |
| 2023-06-14 | -7.81 | $177.12 | 4.7M |
| 2023-06-13 | -5.83 | $177.41 | 5.4M |
| 2023-06-12 | -23.63 | $174.04 | 4.7M |
| 2023-06-09 | -42.65 | $170.59 | 4.2M |
| 2023-06-08 | -32.66 | $172.23 | 3.3M |
| 2023-06-07 | -33.92 | $172.00 | 4.4M |
| 2023-06-06 | -42.90 | $170.36 | 4.0M |
| 2023-06-05 | -43.45 | $170.26 | 5.5M |
| 2023-06-02 | -16.22 | $175.23 | 4.8M |
| 2023-06-01 | -13.04 | $175.81 | 4.0M |
| 2023-05-31 | -23.62 | $173.88 | 8.5M |
| 2023-05-30 | -8.99 | $176.55 | 5.7M |
| 2023-05-26 | -4.44 | $176.29 | 8.3M |
| 2023-05-25 | -13.34 | $169.62 | 7.7M |
| 2023-05-24 | -36.17 | $167.07 | 7.5M |
| 2023-05-23 | -12.27 | $169.74 | 5.6M |
| 2023-05-22 | -32.17 | $170.86 | 3.3M |
| 2023-05-19 | -41.85 | $170.11 | 4.8M |
| 2023-05-18 | -43.98 | $169.81 | 4.9M |
| 2023-05-17 | -70.60 | $165.34 | 4.9M |
| 2023-05-16 | -82.38 | $163.38 | 4.3M |
| 2023-05-15 | -75.59 | $165.26 | 3.8M |
| 2023-05-12 | -91.10 | $161.88 | 2.4M |
| 2023-05-11 | -94.36 | $161.17 | 3.3M |
| 2023-05-10 | -90.29 | $163.05 | 4.4M |
| 2023-05-09 | -90.79 | $163.00 | 5.7M |
| 2023-05-08 | -84.88 | $164.22 | 3.8M |
| 2023-05-05 | -77.12 | $165.82 | 5.5M |
| 2023-05-04 | -94.18 | $162.30 | 4.3M |
| 2023-05-03 | -89.09 | $163.35 | 4.4M |
| 2023-05-02 | -87.95 | $163.94 | 7.3M |
| 2023-05-01 | -77.75 | $166.68 | 4.8M |
| 2023-04-28 | -75.79 | $167.20 | 6.6M |
| 2023-04-27 | -83.45 | $165.27 | 6.7M |
| 2023-04-26 | -96.47 | $164.46 | 8.6M |
| 2023-04-25 | -99.71 | $169.39 | 7.1M |
| 2023-04-24 | -81.44 | $175.90 | 3.4M |
| 2023-04-21 | -72.67 | $177.02 | 6.8M |
| 2023-04-20 | -75.80 | $176.62 | 4.7M |
| 2023-04-19 | -76.51 | $177.08 | 3.1M |
| 2023-04-18 | -49.63 | $180.32 | 2.8M |
| 2023-04-17 | -51.87 | $180.05 | 2.8M |
| 2023-04-14 | -60.75 | $178.98 | 2.7M |
| 2023-04-13 | -53.26 | $179.11 | 3.3M |
| 2023-04-12 | -60.68 | $177.55 | 3.6M |
| 2023-04-11 | -44.59 | $179.87 | 3.3M |
| 2023-04-10 | -41.98 | $179.42 | 3.5M |
| 2023-04-06 | -49.91 | $178.12 | 3.7M |
| 2023-04-05 | -55.52 | $177.20 | 5.9M |
| 2023-04-04 | -36.00 | $180.40 | 4.7M |
| 2023-04-03 | -13.06 | $184.16 | 4.1M |
| 2023-03-31 | -1.77 | $186.01 | 4.8M |
| 2023-03-30 | -1.71 | $184.24 | 5.5M |
| 2023-03-29 | -7.10 | $181.04 | 5.2M |
| 2023-03-28 | -36.42 | $177.49 | 4.1M |
| 2023-03-27 | -38.63 | $177.05 | 4.5M |
| 2023-03-24 | -18.99 | $179.51 | 5.3M |
| 2023-03-23 | -11.43 | $180.28 | 5.1M |
| 2023-03-22 | -37.72 | $176.32 | 4.7M |
| 2023-03-21 | -17.50 | $178.41 | 4.2M |
| 2023-03-20 | -5.88 | $179.16 | 5.0M |
| 2023-03-17 | -29.94 | $175.71 | 13.0M |
| 2023-03-16 | -11.31 | $177.13 | 5.0M |
| 2023-03-15 | -39.60 | $174.39 | 4.9M |
| 2023-03-14 | -27.31 | $175.73 | 5.0M |
| 2023-03-13 | -44.18 | $173.89 | 5.5M |
| 2023-03-10 | -64.80 | $171.64 | 5.9M |
| 2023-03-09 | -55.59 | $173.44 | 4.7M |
| 2023-03-08 | -43.07 | $176.22 | 3.8M |
| 2023-03-07 | -74.13 | $172.06 | 3.8M |
| 2023-03-06 | -68.12 | $173.05 | 4.1M |
| 2023-03-03 | -54.82 | $175.68 | 4.4M |
| 2023-03-02 | -64.42 | $174.08 | 4.6M |
| 2023-03-01 | -75.24 | $172.17 | 4.6M |
| 2023-02-28 | -79.32 | $171.45 | 3.7M |
| 2023-02-27 | -83.34 | $170.74 | 3.3M |
| 2023-02-24 | -92.41 | $169.14 | 4.1M |
| 2023-02-23 | -80.37 | $171.82 | 4.9M |
| 2023-02-22 | -93.77 | $169.80 | 4.6M |
| 2023-02-21 | -98.86 | $170.76 | 7.0M |
| 2023-02-17 | -72.62 | $175.32 | 4.1M |
| 2023-02-16 | -59.68 | $176.08 | 4.2M |
| 2023-02-15 | -43.90 | $178.50 | 3.9M |
| 2023-02-14 | -57.55 | $176.34 | 4.2M |
| 2023-02-13 | -55.21 | $176.71 | 3.4M |
| 2023-02-10 | -61.02 | $175.79 | 5.5M |
| 2023-02-09 | -66.08 | $174.99 | 5.6M |
| 2023-02-08 | -56.54 | $176.50 | 5.7M |
| 2023-02-07 | -12.38 | $183.49 | 4.8M |
| 2023-02-06 | -28.11 | $181.00 | 4.4M |
| 2023-02-03 | -17.53 | $182.29 | 5.7M |
| 2023-02-02 | -3.72 | $184.72 | 11.7M |
| 2023-02-01 | -8.65 | $182.10 | 7.8M |
| 2023-01-31 | -21.31 | $177.21 | 5.9M |
| 2023-01-30 | -42.41 | $173.13 | 5.0M |
| 2023-01-27 | -31.28 | $175.24 | 6.1M |
| 2023-01-26 | -34.76 | $174.10 | 6.3M |
| 2023-01-25 | -30.14 | $175.04 | 6.7M |
| 2023-01-24 | -20.30 | $177.04 | 5.4M |
| 2023-01-23 | -14.75 | $178.17 | 7.8M |
| 2023-01-20 | -40.17 | $173.00 | 7.6M |
| 2023-01-19 | -50.34 | $170.93 | 6.0M |
| 2023-01-18 | -36.43 | $173.76 | 5.9M |
| 2023-01-17 | -28.37 | $175.40 | 5.7M |
| 2023-01-13 | -10.62 | $179.01 | 3.7M |
| 2023-01-12 | -14.95 | $178.13 | 4.3M |
| 2023-01-11 | -18.96 | $178.87 | 5.0M |
| 2023-01-10 | -21.07 | $178.40 | 4.3M |
| 2023-01-09 | -28.80 | $176.68 | 5.7M |
| 2023-01-06 | -35.62 | $175.16 | 6.7M |
| 2023-01-05 | -72.60 | $166.93 | 6.9M |
| 2023-01-04 | -62.53 | $169.17 | 6.3M |
| 2023-01-03 | -89.31 | $163.21 | 4.3M |
| 2022-12-30 | -80.28 | $165.22 | 3.2M |
| 2022-12-29 | -81.18 | $165.02 | 4.1M |
| 2022-12-28 | -98.38 | $161.19 | 3.0M |
| 2022-12-27 | -89.40 | $163.78 | 3.5M |
| 2022-12-23 | -86.62 | $164.38 | 2.6M |
| 2022-12-22 | -85.14 | $164.70 | 7.2M |
| 2022-12-21 | -82.67 | $168.73 | 3.6M |
| 2022-12-20 | -97.87 | $166.09 | 3.8M |
| 2022-12-19 | -90.85 | $167.61 | 4.5M |
| 2022-12-16 | -86.74 | $169.55 | 10.4M |
| 2022-12-15 | -93.43 | $170.01 | 6.0M |
| 2022-12-14 | -58.35 | $175.82 | 5.1M |
| 2022-12-13 | -44.86 | $177.50 | 7.0M |
| 2022-12-12 | -42.87 | $177.48 | 5.3M |
| 2022-12-09 | -69.72 | $174.26 | 4.0M |
| 2022-12-08 | -45.56 | $176.36 | 3.9M |
| 2022-12-07 | -50.06 | $173.75 | 3.2M |
| 2022-12-06 | -46.73 | $174.34 | 4.4M |
| 2022-12-05 | -24.82 | $177.39 | 4.9M |
| 2022-12-02 | -20.50 | $177.66 | 3.8M |
| 2022-12-01 | -18.76 | $177.50 | 5.5M |
| 2022-11-30 | -7.92 | $180.46 | 9.8M |
| 2022-11-29 | -35.32 | $172.98 | 3.1M |
| 2022-11-28 | -35.25 | $173.00 | 5.4M |
| 2022-11-25 | -20.34 | $177.07 | 1.6M |
| 2022-11-23 | -13.34 | $178.98 | 3.9M |
| 2022-11-22 | -17.26 | $177.22 | 4.7M |
| 2022-11-21 | -32.66 | $172.40 | 4.7M |
| 2022-11-18 | -23.78 | $175.18 | 5.5M |
| 2022-11-17 | -23.20 | $175.36 | 5.3M |
| 2022-11-16 | -29.27 | $173.46 | 7.7M |
| 2022-11-15 | -15.42 | $177.57 | 6.6M |
| 2022-11-14 | -11.65 | $177.44 | 5.4M |
| 2022-11-11 | -4.16 | $179.49 | 6.9M |
| 2022-11-10 | -1.85 | $174.69 | 9.9M |
| 2022-11-09 | -20.32 | $164.99 | 4.8M |
| 2022-11-08 | -7.25 | $168.11 | 5.1M |
| 2022-11-07 | -3.33 | $165.69 | 4.9M |
| 2022-11-04 | -18.24 | $162.65 | 6.7M |
| 2022-11-03 | -48.28 | $156.52 | 4.6M |
| 2022-11-02 | -45.99 | $158.49 | 6.9M |
| 2022-11-01 | -27.21 | $162.90 | 5.0M |
| 2022-10-31 | -36.97 | $160.63 | 6.3M |
| 2022-10-28 | -33.83 | $161.36 | 6.8M |
| 2022-10-27 | -53.61 | $156.76 | 7.1M |
| 2022-10-26 | -48.84 | $157.87 | 13.0M |
| 2022-10-25 | -30.40 | $162.16 | 8.6M |
| 2022-10-24 | -32.59 | $161.65 | 5.5M |
| 2022-10-21 | -40.89 | $159.72 | 7.7M |
| 2022-10-20 | -66.68 | $153.72 | 6.5M |
| 2022-10-19 | -71.28 | $152.65 | 5.1M |
| 2022-10-18 | -77.18 | $151.51 | 4.9M |
| 2022-10-17 | -79.32 | $150.99 | 5.9M |
| 2022-10-14 | -90.24 | $148.34 | 7.5M |
| 2022-10-13 | -65.53 | $154.34 | 7.9M |
| 2022-10-12 | -99.20 | $151.55 | 4.5M |
| 2022-10-11 | -89.12 | $153.45 | 9.5M |
| 2022-10-10 | -83.60 | $156.79 | 6.6M |
| 2022-10-07 | -72.68 | $159.28 | 8.3M |
| 2022-10-06 | -31.21 | $166.54 | 4.2M |
| 2022-10-05 | -23.90 | $167.80 | 5.3M |
| 2022-10-04 | -39.27 | $165.15 | 7.2M |
| 2022-10-03 | -70.07 | $159.84 | 6.7M |
| 2022-09-30 | -99.42 | $154.78 | 6.1M |
| 2022-09-29 | -85.31 | $158.45 | 6.7M |
| 2022-09-28 | -66.96 | $162.80 | 4.9M |
| 2022-09-27 | -82.31 | $160.71 | 4.3M |
| 2022-09-26 | -84.14 | $160.46 | 4.6M |
| 2022-09-23 | -84.77 | $161.29 | 6.9M |
| 2022-09-22 | -91.62 | $162.62 | 5.7M |
| 2022-09-21 | -89.37 | $163.30 | 6.6M |
| 2022-09-20 | -72.51 | $166.06 | 5.2M |
| 2022-09-19 | -71.35 | $166.25 | 4.9M |
| 2022-09-16 | -77.40 | $165.26 | 13.4M |
| 2022-09-15 | -94.90 | $162.67 | 6.1M |
| 2022-09-14 | -82.10 | $165.26 | 4.8M |
| 2022-09-13 | -96.50 | $162.65 | 7.9M |
| 2022-09-12 | -63.29 | $170.58 | 5.2M |
| 2022-09-09 | -63.13 | $170.74 | 5.2M |
| 2022-09-08 | -72.78 | $168.41 | 5.5M |
| 2022-09-07 | -83.51 | $165.82 | 5.3M |
| 2022-09-06 | -94.78 | $163.10 | 5.1M |
| 2022-09-02 | -96.60 | $163.00 | 4.5M |
| 2022-09-01 | -83.31 | $166.16 | 5.6M |
| 2022-08-31 | -94.58 | $165.21 | 6.5M |
| 2022-08-30 | -90.67 | $166.74 | 5.3M |
| 2022-08-29 | -99.01 | $167.94 | 4.6M |
| 2022-08-26 | -99.64 | $169.49 | 6.6M |
| 2022-08-25 | -55.25 | $177.31 | 4.4M |
| 2022-08-24 | -84.15 | $172.19 | 3.0M |
| 2022-08-23 | -65.96 | $172.52 | 3.7M |
| 2022-08-22 | -57.31 | $171.44 | 4.9M |
| 2022-08-19 | -37.57 | $176.45 | 4.6M |
| 2022-08-18 | -29.66 | $178.46 | 4.4M |
| 2022-08-17 | -36.55 | $176.71 | 6.9M |
| 2022-08-16 | -10.36 | $183.36 | 4.5M |
| 2022-08-15 | -2.32 | $185.40 | 2.9M |
| 2022-08-12 | -2.26 | $185.38 | 4.2M |
| 2022-08-11 | -13.86 | $182.06 | 3.9M |
| 2022-08-10 | -8.69 | $183.12 | 4.3M |
| 2022-08-09 | -24.13 | $177.71 | 5.3M |
| 2022-08-08 | -9.29 | $182.80 | 3.5M |
| 2022-08-05 | -4.92 | $184.30 | 3.7M |
| 2022-08-04 | -3.15 | $184.91 | 4.5M |
| 2022-08-03 | -2.03 | $183.47 | 6.2M |
| 2022-08-02 | -8.59 | $177.22 | 4.4M |
| 2022-08-01 | -1.35 | $178.80 | 4.9M |
| 2022-07-29 | -1.09 | $178.89 | 6.6M |
| 2022-07-28 | -0.26 | $175.75 | 6.5M |
| 2022-07-27 | -1.63 | $171.54 | 11.6M |
| 2022-07-26 | -29.55 | $160.84 | 6.1M |
| 2022-07-25 | -19.40 | $163.20 | 4.2M |
| 2022-07-22 | -16.39 | $163.90 | 5.3M |
| 2022-07-21 | -2.56 | $166.54 | 5.5M |
| 2022-07-20 | -7.90 | $165.33 | 5.9M |
| 2022-07-19 | -4.90 | $164.64 | 5.4M |
| 2022-07-18 | -16.38 | $159.67 | 4.1M |
| 2022-07-15 | -1.05 | $160.54 | 7.5M |
| 2022-07-14 | -7.85 | $157.85 | 4.8M |
| 2022-07-13 | -32.35 | $154.29 | 3.8M |
| 2022-07-12 | -31.18 | $154.46 | 4.1M |
| 2022-07-11 | -43.02 | $153.56 | 4.1M |
| 2022-07-08 | -50.29 | $155.53 | 3.5M |
| 2022-07-07 | -59.55 | $154.69 | 5.2M |
| 2022-07-06 | -75.21 | $150.81 | 5.2M |
| 2022-07-05 | -84.43 | $149.10 | 8.5M |
| 2022-07-01 | -94.66 | $148.54 | 8.7M |
| 2022-06-30 | -83.57 | $153.65 | 6.8M |
| 2022-06-29 | -87.08 | $152.78 | 4.3M |
| 2022-06-28 | -82.67 | $154.16 | 4.7M |
| 2022-06-27 | -77.71 | $155.62 | 5.8M |
| 2022-06-24 | -76.58 | $155.95 | 6.4M |
| 2022-06-23 | -93.03 | $151.14 | 4.3M |
| 2022-06-22 | -88.03 | $152.60 | 4.2M |
| 2022-06-21 | -85.09 | $153.46 | 6.3M |
| 2022-06-17 | -96.24 | $150.20 | 11.3M |
| 2022-06-16 | -95.84 | $151.37 | 6.8M |
| 2022-06-15 | -88.62 | $155.92 | 5.4M |
| 2022-06-14 | -95.89 | $154.08 | 4.8M |
| 2022-06-13 | -98.45 | $153.53 | 7.8M |
| 2022-06-10 | -99.52 | $157.78 | 6.5M |
| 2022-06-09 | -99.29 | $161.58 | 5.4M |
| 2022-06-08 | -82.78 | $165.37 | 5.1M |
| 2022-06-07 | -54.21 | $169.85 | 4.4M |
| 2022-06-06 | -67.54 | $167.76 | 5.6M |
| 2022-06-03 | -38.39 | $172.33 | 4.5M |
| 2022-06-02 | -10.40 | $176.72 | 6.5M |
| 2022-06-01 | -25.06 | $174.42 | 4.7M |
| 2022-05-31 | -10.14 | $176.76 | 9.4M |
| 2022-05-27 | -2.42 | $177.97 | 5.9M |
| 2022-05-26 | -19.30 | $174.13 | 4.5M |
| 2022-05-25 | -48.35 | $170.01 | 4.7M |
| 2022-05-24 | -55.07 | $167.86 | 5.1M |
| 2022-05-23 | -42.43 | $169.93 | 5.4M |
| 2022-05-20 | -43.16 | $169.81 | 6.3M |
| 2022-05-19 | -58.44 | $167.62 | 5.4M |
| 2022-05-18 | -56.90 | $170.30 | 5.7M |
| 2022-05-17 | -37.48 | $174.98 | 5.9M |
| 2022-05-16 | -65.46 | $168.50 | 3.6M |
| 2022-05-13 | -60.10 | $169.74 | 5.3M |
| 2022-05-12 | -76.68 | $165.90 | 5.9M |
| 2022-05-11 | -81.91 | $164.69 | 5.9M |
| 2022-05-10 | -66.58 | $168.24 | 7.0M |
| 2022-05-09 | -80.83 | $164.94 | 7.9M |
| 2022-05-06 | -69.99 | $167.45 | 5.7M |
| 2022-05-05 | -57.77 | $170.28 | 7.7M |
| 2022-05-04 | -32.08 | $176.23 | 10.3M |
| 2022-05-03 | -48.01 | $172.54 | 5.4M |
| 2022-05-02 | -41.71 | $174.00 | 5.9M |
| 2022-04-29 | -60.01 | $170.25 | 6.7M |
| 2022-04-28 | -45.41 | $175.85 | 8.2M |
| 2022-04-27 | -70.76 | $169.39 | 12.6M |
| 2022-04-26 | -99.70 | $168.44 | 9.6M |
| 2022-04-25 | -88.61 | $173.91 | 8.7M |
| 2022-04-22 | -92.18 | $173.31 | 6.4M |
| 2022-04-21 | -72.14 | $177.23 | 4.7M |
| 2022-04-20 | -60.94 | $179.42 | 4.6M |
| 2022-04-19 | -62.78 | $179.06 | 4.7M |
| 2022-04-18 | -75.56 | $176.56 | 3.6M |
| 2022-04-14 | -90.39 | $173.66 | 4.6M |
| 2022-04-13 | -82.98 | $175.11 | 5.2M |
| 2022-04-12 | -92.11 | $173.00 | 4.6M |
| 2022-04-11 | -82.73 | $171.94 | 4.3M |
| 2022-04-08 | -68.24 | $174.11 | 4.5M |
| 2022-04-07 | -54.42 | $177.60 | 4.2M |
| 2022-04-06 | -55.80 | $177.25 | 6.9M |
| 2022-04-05 | -56.08 | $177.18 | 7.0M |
| 2022-04-04 | -29.81 | $182.71 | 4.6M |
| 2022-04-01 | -31.99 | $182.08 | 4.6M |
| 2022-03-31 | -27.15 | $183.48 | 7.2M |
| 2022-03-30 | -13.44 | $187.45 | 3.9M |
| 2022-03-29 | -1.14 | $191.01 | 5.8M |
| 2022-03-28 | -2.18 | $185.68 | 3.1M |
| 2022-03-25 | -5.46 | $184.90 | 3.7M |
| 2022-03-24 | -0.55 | $184.21 | 4.2M |
| 2022-03-23 | -17.97 | $179.08 | 4.8M |
| 2022-03-22 | -1.81 | $182.35 | 3.8M |
| 2022-03-21 | -3.75 | $180.46 | 5.0M |
| 2022-03-18 | -1.30 | $180.10 | 9.0M |
| 2022-03-17 | -0.06 | $178.47 | 4.9M |
| 2022-03-16 | -0.92 | $176.33 | 5.7M |
| 2022-03-15 | -21.84 | $172.32 | 5.1M |
| 2022-03-14 | -60.53 | $166.72 | 4.9M |
| 2022-03-11 | -35.23 | $170.36 | 4.9M |
| 2022-03-10 | -25.84 | $172.75 | 6.1M |
| 2022-03-09 | -29.33 | $172.46 | 6.0M |
| 2022-03-08 | -61.01 | $167.34 | 7.5M |
| 2022-03-07 | -76.18 | $164.89 | 7.1M |
| 2022-03-04 | -44.68 | $169.98 | 6.8M |
| 2022-03-03 | -60.96 | $171.00 | 5.2M |
| 2022-03-02 | -66.70 | $170.10 | 5.3M |
| 2022-03-01 | -77.03 | $167.29 | 6.0M |
| 2022-02-28 | -67.11 | $169.99 | 5.7M |
| 2022-02-25 | -64.06 | $170.82 | 4.8M |
| 2022-02-24 | -68.58 | $169.59 | 7.8M |
| 2022-02-23 | -83.09 | $165.64 | 5.9M |
| 2022-02-22 | -79.24 | $166.69 | 7.3M |
| 2022-02-18 | -79.05 | $166.74 | 6.4M |
| 2022-02-17 | -86.73 | $164.65 | 6.8M |
| 2022-02-16 | -73.54 | $168.24 | 4.6M |
| 2022-02-15 | -81.15 | $166.17 | 7.0M |
| 2022-02-14 | -94.74 | $162.47 | 7.5M |
| 2022-02-11 | -96.95 | $164.40 | 7.6M |
| 2022-02-10 | -85.76 | $170.66 | 7.6M |
| 2022-02-09 | -58.41 | $176.71 | 7.1M |
| 2022-02-08 | -76.85 | $172.63 | 4.6M |
| 2022-02-07 | -88.97 | $169.95 | 6.4M |
| 2022-02-04 | -82.32 | $171.42 | 11.4M |
| 2022-02-03 | -69.37 | $175.59 | 11.7M |
| 2022-02-02 | -16.97 | $187.84 | 9.0M |
| 2022-02-01 | -47.60 | $181.29 | 6.2M |
| 2022-01-31 | -55.53 | $179.49 | 7.0M |
| 2022-01-28 | -65.21 | $177.29 | 7.3M |
| 2022-01-27 | -82.41 | $174.81 | 6.8M |
| 2022-01-26 | -67.46 | $178.33 | 12.9M |
| 2022-01-25 | -87.18 | $173.96 | 8.2M |
| 2022-01-24 | -67.42 | $178.34 | 11.7M |
| 2022-01-21 | -88.42 | $175.64 | 11.5M |
| 2022-01-20 | -99.65 | $173.45 | 6.1M |
| 2022-01-19 | -91.34 | $178.30 | 5.2M |
| 2022-01-18 | -67.07 | $182.28 | 7.4M |
| 2022-01-14 | -38.23 | $187.01 | 4.7M |
| 2022-01-13 | -58.10 | $184.15 | 5.4M |
| 2022-01-12 | -47.26 | $186.03 | 4.2M |
| 2022-01-11 | -55.27 | $184.64 | 5.2M |
| 2022-01-10 | -69.39 | $182.96 | 7.2M |
| 2022-01-07 | -96.97 | $179.44 | 7.4M |
| 2022-01-06 | -71.76 | $186.76 | 4.5M |
| 2022-01-05 | -74.25 | $186.82 | 5.0M |
| 2022-01-04 | -53.01 | $190.80 | 4.1M |
| 2022-01-03 | -54.18 | $190.60 | 3.8M |
| 2021-12-31 | -66.65 | $188.47 | 2.8M |
| 2021-12-30 | -61.15 | $189.41 | 2.1M |
| 2021-12-29 | -53.06 | $190.81 | 2.8M |
| 2021-12-28 | -51.37 | $191.10 | 2.8M |
| 2021-12-27 | -47.05 | $191.84 | 3.4M |
| 2021-12-23 | -72.97 | $187.40 | 3.3M |
| 2021-12-22 | -75.72 | $186.93 | 3.4M |
| 2021-12-21 | -78.98 | $186.37 | 6.1M |
| 2021-12-20 | -91.42 | $184.24 | 4.5M |
| 2021-12-17 | -95.30 | $186.30 | 8.4M |
| 2021-12-16 | -93.06 | $188.24 | 5.5M |
| 2021-12-15 | -51.07 | $193.44 | 6.3M |
| 2021-12-14 | -76.13 | $190.27 | 6.1M |
| 2021-12-13 | -52.65 | $193.24 | 6.2M |
| 2021-12-10 | -30.83 | $196.00 | 3.3M |
| 2021-12-09 | -51.34 | $193.40 | 3.6M |
| 2021-12-08 | -26.16 | $196.39 | 4.3M |
| 2021-12-07 | -6.48 | $199.03 | 5.8M |
| 2021-12-06 | -39.42 | $194.61 | 4.1M |
| 2021-12-03 | -48.58 | $193.38 | 4.9M |
| 2021-12-02 | -47.09 | $193.58 | 4.2M |
| 2021-12-01 | -60.66 | $191.76 | 7.3M |
| 2021-11-30 | -42.04 | $192.37 | 8.8M |
| 2021-11-29 | -23.36 | $194.38 | 4.6M |
| 2021-11-26 | -79.87 | $188.26 | 3.3M |
| 2021-11-24 | -30.56 | $193.60 | 6.5M |
| 2021-11-23 | -31.96 | $192.64 | 4.9M |
| 2021-11-22 | -46.88 | $192.50 | 4.7M |
| 2021-11-19 | -37.95 | $195.16 | 5.1M |
| 2021-11-18 | -46.98 | $193.47 | 4.7M |
| 2021-11-17 | -67.82 | $189.57 | 4.2M |
| 2021-11-16 | -73.44 | $188.52 | 3.3M |
| 2021-11-15 | -69.64 | $189.23 | 3.0M |
| 2021-11-12 | -65.10 | $190.08 | 3.1M |
| 2021-11-11 | -73.01 | $188.60 | 2.6M |
| 2021-11-10 | -81.45 | $187.02 | 4.3M |
| 2021-11-09 | -61.30 | $190.79 | 4.3M |
| 2021-11-08 | -52.91 | $192.36 | 5.2M |
| 2021-11-05 | -47.35 | $193.40 | 4.5M |
| 2021-11-04 | -59.59 | $191.11 | 4.8M |
| 2021-11-03 | -69.86 | $189.19 | 3.7M |
| 2021-11-02 | -69.05 | $189.34 | 4.0M |
| 2021-11-01 | -79.05 | $187.47 | 4.2M |
| 2021-10-29 | -79.00 | $187.48 | 4.6M |
| 2021-10-28 | -76.91 | $187.87 | 5.1M |
| 2021-10-27 | -81.03 | $187.10 | 10.4M |
| 2021-10-26 | -33.55 | $196.98 | 5.8M |
| 2021-10-25 | -13.09 | $200.20 | 4.3M |
| 2021-10-22 | -20.06 | $199.07 | 3.6M |
| 2021-10-21 | -1.93 | $201.29 | 3.3M |
| 2021-10-20 | -10.69 | $199.38 | 3.0M |
| 2021-10-19 | -18.68 | $198.23 | 2.7M |
| 2021-10-18 | -41.74 | $194.91 | 2.8M |
| 2021-10-15 | -44.93 | $194.45 | 2.6M |
| 2021-10-14 | -58.54 | $192.49 | 3.4M |
| 2021-10-13 | -95.97 | $187.10 | 3.8M |
| 2021-10-12 | -91.61 | $188.48 | 6.2M |
| 2021-10-11 | -63.50 | $193.37 | 2.3M |
| 2021-10-08 | -47.77 | $195.24 | 2.6M |
| 2021-10-07 | -47.18 | $195.31 | 2.9M |
| 2021-10-06 | -51.58 | $194.39 | 3.1M |
| 2021-10-05 | -51.01 | $193.88 | 3.9M |
| 2021-10-04 | -76.23 | $190.40 | 3.9M |
| 2021-10-01 | -51.67 | $193.79 | 3.0M |
| 2021-09-30 | -63.12 | $192.21 | 3.3M |
| 2021-09-29 | -56.88 | $193.07 | 3.4M |
| 2021-09-28 | -43.70 | $194.89 | 4.3M |
| 2021-09-27 | -4.28 | $200.33 | 3.0M |
| 2021-09-24 | -1.96 | $200.65 | 3.2M |
| 2021-09-23 | -3.43 | $198.67 | 2.8M |
| 2021-09-22 | -15.15 | $195.92 | 3.5M |
| 2021-09-21 | -42.01 | $192.96 | 3.1M |
| 2021-09-20 | -41.60 | $192.59 | 4.6M |
| 2021-09-17 | -9.39 | $196.25 | 5.8M |
| 2021-09-16 | -4.93 | $196.82 | 2.7M |
| 2021-09-15 | -0.58 | $197.50 | 4.0M |
| 2021-09-14 | -8.55 | $195.11 | 3.2M |
| 2021-09-13 | -1.23 | $193.98 | 3.7M |
| 2021-09-10 | -24.37 | $190.65 | 3.3M |
| 2021-09-09 | -39.39 | $188.47 | 1.8M |
| 2021-09-08 | -36.31 | $188.80 | 2.0M |
| 2021-09-07 | -30.17 | $189.46 | 2.3M |
| 2021-09-03 | -31.55 | $189.88 | 2.1M |
| 2021-09-02 | -36.16 | $189.41 | 2.1M |
| 2021-09-01 | -46.48 | $188.35 | 4.5M |
| 2021-08-31 | -25.04 | $190.91 | 4.2M |
| 2021-08-30 | -20.69 | $191.43 | 2.4M |
| 2021-08-27 | -28.31 | $190.52 | 2.9M |
| 2021-08-26 | -49.67 | $187.97 | 3.6M |
| 2021-08-25 | -48.66 | $188.09 | 3.2M |
| 2021-08-24 | -50.92 | $187.82 | 3.3M |
| 2021-08-23 | -50.67 | $187.85 | 3.5M |
| 2021-08-20 | -74.79 | $184.97 | 3.9M |
| 2021-08-19 | -74.20 | $185.04 | 3.9M |
| 2021-08-18 | -86.03 | $183.80 | 2.9M |
| 2021-08-17 | -65.59 | $186.32 | 3.4M |
| 2021-08-16 | -36.39 | $189.85 | 2.5M |
| 2021-08-13 | -45.91 | $188.70 | 1.9M |
| 2021-08-12 | -52.77 | $187.87 | 3.9M |
| 2021-08-11 | -39.29 | $189.50 | 2.3M |
| 2021-08-10 | -38.05 | $189.65 | 3.5M |
| 2021-08-09 | -31.43 | $190.45 | 2.4M |
| 2021-08-06 | -10.67 | $192.96 | 2.4M |
| 2021-08-05 | -9.02 | $193.16 | 2.8M |
| 2021-08-04 | -15.47 | $192.38 | 3.8M |
| 2021-08-03 | -40.61 | $189.34 | 3.7M |
| 2021-08-02 | -29.20 | $190.72 | 2.9M |
| 2021-07-30 | -30.02 | $190.62 | 2.5M |
| 2021-07-29 | -36.56 | $189.83 | 3.1M |
| 2021-07-28 | -61.21 | $186.85 | 3.0M |
| 2021-07-27 | -75.43 | $185.13 | 4.6M |
| 2021-07-26 | -49.55 | $188.26 | 4.5M |
| 2021-07-23 | -61.21 | $186.85 | 6.0M |
| 2021-07-22 | -95.04 | $183.91 | 12.7M |
| 2021-07-21 | -0.09 | $194.24 | 6.4M |
| 2021-07-20 | -58.96 | $187.77 | 4.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.65
2026-07-17
Close Price
$284.02
Vol: 7.7MAverage Directional Index - Detailed Analysis
Minimum
7.80
Average
20.46
Maximum
52.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.65 | $284.02 | 7.7M |
| 2026-07-16 | 15.57 | $291.22 | 7.2M |
| 2026-07-15 | 15.79 | $301.19 | 6.4M |
| 2026-07-14 | 16.26 | $305.55 | 5.8M |
| 2026-07-13 | 16.98 | $298.57 | 7.6M |
| 2026-07-10 | 17.67 | $311.46 | 4.1M |
| 2026-07-09 | 18.57 | $308.53 | 6.2M |
| 2026-07-08 | 19.45 | $301.32 | 6.5M |
| 2026-07-07 | 20.29 | $293.30 | 8.3M |
| 2026-07-06 | 20.76 | $303.50 | 6.7M |
| 2026-07-02 | 21.73 | $293.08 | 9.8M |
| 2026-07-01 | 22.72 | $298.41 | 8.7M |
| 2026-06-30 | 23.91 | $298.07 | 10.9M |
| 2026-06-29 | 25.07 | $285.48 | 13.0M |
| 2026-06-26 | 25.92 | $285.43 | 29.8M |
| 2026-06-25 | 26.94 | $311.81 | 8.8M |
| 2026-06-24 | 27.78 | $303.11 | 8.8M |
| 2026-06-23 | 28.97 | $304.36 | 10.8M |
| 2026-06-22 | 30.18 | $332.28 | 9.0M |
| 2026-06-18 | 30.32 | $322.86 | 21.9M |
| 2026-06-17 | 30.80 | $301.88 | 7.1M |
| 2026-06-16 | 31.75 | $305.71 | 7.7M |
| 2026-06-15 | 32.41 | $313.34 | 7.5M |
| 2026-06-12 | 33.23 | $301.12 | 5.4M |
| 2026-06-11 | 34.62 | $297.10 | 9.9M |
| 2026-06-10 | 36.28 | $282.01 | 7.3M |
| 2026-06-09 | 38.07 | $288.63 | 8.9M |
| 2026-06-08 | 39.95 | $290.90 | 7.8M |
| 2026-06-05 | 41.51 | $285.06 | 11.9M |
| 2026-06-04 | 43.16 | $305.37 | 7.9M |
| 2026-06-03 | 43.78 | $308.59 | 6.7M |
| 2026-06-02 | 44.43 | $308.12 | 11.1M |
| 2026-06-01 | 45.26 | $293.20 | 9.6M |
| 2026-05-29 | 46.37 | $305.68 | 16.8M |
| 2026-05-28 | 46.59 | $315.95 | 5.9M |
| 2026-05-27 | 46.07 | $317.45 | 6.7M |
| 2026-05-26 | 45.51 | $324.89 | 8.5M |
| 2026-05-22 | 45.05 | $309.21 | 7.1M |
| 2026-05-21 | 44.84 | $298.39 | 5.7M |
| 2026-05-20 | 45.03 | $304.88 | 7.7M |
| 2026-05-19 | 44.86 | $302.31 | 7.3M |
| 2026-05-18 | 44.69 | $300.60 | 6.5M |
| 2026-05-15 | 44.20 | $302.73 | 6.7M |
| 2026-05-14 | 43.47 | $308.17 | 5.8M |
| 2026-05-13 | 42.19 | $306.34 | 7.5M |
| 2026-05-12 | 40.85 | $295.17 | 6.4M |
| 2026-05-11 | 39.70 | $297.76 | 9.3M |
| 2026-05-08 | 38.36 | $287.80 | 8.9M |
| 2026-05-07 | 37.07 | $285.24 | 7.0M |
| 2026-05-06 | 35.81 | $289.44 | 10.2M |
| 2026-05-05 | 34.49 | $281.00 | 7.3M |
| 2026-05-04 | 33.34 | $280.89 | 5.5M |
| 2026-05-01 | 32.03 | $281.02 | 4.5M |
| 2026-04-30 | 30.70 | $281.08 | 11.1M |
| 2026-04-29 | 29.29 | $269.22 | 7.8M |
| 2026-04-28 | 28.04 | $265.00 | 8.4M |
| 2026-04-27 | 26.77 | $269.50 | 10.0M |
| 2026-04-24 | 25.16 | $277.14 | 13.9M |
| 2026-04-23 | 23.10 | $282.23 | 25.7M |
| 2026-04-22 | 21.00 | $236.31 | 11.5M |
| 2026-04-21 | 20.22 | $233.15 | 6.8M |
| 2026-04-20 | 19.54 | $233.70 | 6.1M |
| 2026-04-17 | 18.95 | $229.82 | 7.1M |
| 2026-04-16 | 18.52 | $223.10 | 6.7M |
| 2026-04-15 | 18.48 | $216.29 | 4.5M |
| 2026-04-14 | 18.86 | $218.87 | 5.5M |
| 2026-04-13 | 18.99 | $216.71 | 4.6M |
| 2026-04-10 | 19.30 | $214.73 | 4.3M |
| 2026-04-09 | 19.45 | $214.98 | 5.5M |
| 2026-04-08 | 19.71 | $208.90 | 7.5M |
| 2026-04-07 | 20.44 | $199.74 | 4.7M |
| 2026-04-06 | 20.93 | $199.42 | 4.2M |
| 2026-04-02 | 21.37 | $194.87 | 3.4M |
| 2026-04-01 | 21.44 | $196.30 | 5.4M |
| 2026-03-31 | 21.78 | $194.14 | 7.3M |
| 2026-03-30 | 21.83 | $186.42 | 6.0M |
| 2026-03-27 | 21.67 | $190.33 | 5.8M |
| 2026-03-26 | 21.82 | $193.41 | 6.3M |
| 2026-03-25 | 22.28 | $196.77 | 4.5M |
| 2026-03-24 | 22.98 | $194.63 | 7.0M |
| 2026-03-23 | 23.44 | $188.63 | 7.5M |
| 2026-03-20 | 24.05 | $187.19 | 15.0M |
| 2026-03-19 | 24.18 | $188.29 | 5.9M |
| 2026-03-18 | 24.27 | $190.78 | 5.1M |
| 2026-03-17 | 24.76 | $194.45 | 3.4M |
| 2026-03-16 | 25.60 | $194.13 | 4.8M |
| 2026-03-13 | 26.47 | $190.78 | 3.7M |
| 2026-03-12 | 27.12 | $190.05 | 8.2M |
| 2026-03-11 | 27.80 | $198.67 | 5.0M |
| 2026-03-10 | 29.18 | $197.46 | 5.9M |
| 2026-03-09 | 30.51 | $196.20 | 7.6M |
| 2026-03-06 | 31.61 | $193.23 | 7.2M |
| 2026-03-05 | 32.54 | $197.98 | 8.1M |
| 2026-03-04 | 33.83 | $202.39 | 5.5M |
| 2026-03-03 | 35.39 | $202.67 | 7.5M |
| 2026-03-02 | 37.01 | $209.82 | 6.8M |
| 2026-02-27 | 38.10 | $212.11 | 8.3M |
| 2026-02-26 | 39.14 | $212.63 | 6.0M |
| 2026-02-25 | 40.01 | $213.90 | 7.0M |
| 2026-02-24 | 40.94 | $213.35 | 9.5M |
| 2026-02-23 | 41.91 | $219.86 | 7.9M |
| 2026-02-20 | 41.78 | $219.73 | 5.5M |
| 2026-02-19 | 41.79 | $218.05 | 5.0M |
| 2026-02-18 | 41.68 | $223.32 | 6.7M |
| 2026-02-17 | 40.99 | $225.69 | 5.5M |
| 2026-02-13 | 40.34 | $226.16 | 5.0M |
| 2026-02-12 | 39.72 | $223.00 | 8.5M |
| 2026-02-11 | 39.02 | $226.56 | 9.1M |
| 2026-02-10 | 38.12 | $220.92 | 5.1M |
| 2026-02-09 | 37.56 | $218.77 | 9.2M |
| 2026-02-06 | 36.68 | $221.44 | 9.4M |
| 2026-02-05 | 35.69 | $223.98 | 11.0M |
| 2026-02-04 | 34.69 | $222.92 | 14.5M |
| 2026-02-03 | 33.64 | $225.21 | 15.2M |
| 2026-02-02 | 31.99 | $225.01 | 11.2M |
| 2026-01-30 | 30.37 | $215.55 | 9.1M |
| 2026-01-29 | 28.97 | $218.97 | 14.1M |
| 2026-01-28 | 27.24 | $216.17 | 19.6M |
| 2026-01-27 | 25.63 | $196.63 | 10.7M |
| 2026-01-26 | 24.97 | $196.59 | 9.2M |
| 2026-01-23 | 24.42 | $193.31 | 6.7M |
| 2026-01-22 | 23.87 | $194.99 | 7.3M |
| 2026-01-21 | 22.84 | $194.41 | 7.3M |
| 2026-01-20 | 22.01 | $189.59 | 9.5M |
| 2026-01-16 | 21.46 | $191.58 | 6.9M |
| 2026-01-15 | 20.48 | $189.12 | 6.9M |
| 2026-01-14 | 19.45 | $193.45 | 8.0M |
| 2026-01-13 | 18.61 | $188.53 | 4.1M |
| 2026-01-12 | 18.10 | $189.07 | 6.5M |
| 2026-01-09 | 17.50 | $190.31 | 6.0M |
| 2026-01-08 | 16.86 | $188.45 | 6.9M |
| 2026-01-07 | 16.41 | $185.71 | 8.3M |
| 2026-01-06 | 15.62 | $192.10 | 13.2M |
| 2026-01-05 | 14.78 | $177.17 | 6.8M |
| 2026-01-02 | 14.97 | $177.52 | 6.1M |
| 2025-12-31 | 15.75 | $173.49 | 3.4M |
| 2025-12-30 | 16.09 | $175.42 | 3.9M |
| 2025-12-29 | 16.74 | $175.69 | 4.2M |
| 2025-12-26 | 17.42 | $176.88 | 3.2M |
| 2025-12-24 | 18.33 | $177.13 | 1.3M |
| 2025-12-23 | 19.23 | $177.08 | 3.5M |
| 2025-12-22 | 20.17 | $178.82 | 5.4M |
| 2025-12-19 | 21.11 | $176.29 | 19.1M |
| 2025-12-18 | 22.11 | $176.19 | 8.5M |
| 2025-12-17 | 23.20 | $174.49 | 8.9M |
| 2025-12-16 | 24.34 | $177.56 | 5.7M |
| 2025-12-15 | 25.39 | $177.97 | 9.0M |
| 2025-12-12 | 26.49 | $179.42 | 6.0M |
| 2025-12-11 | 26.98 | $181.67 | 4.8M |
| 2025-12-10 | 27.64 | $181.67 | 5.3M |
| 2025-12-09 | 28.33 | $179.52 | 3.8M |
| 2025-12-08 | 28.78 | $180.94 | 6.4M |
| 2025-12-05 | 29.23 | $182.54 | 6.6M |
| 2025-12-04 | 29.56 | $180.12 | 6.7M |
| 2025-12-03 | 29.97 | $182.60 | 9.3M |
| 2025-12-02 | 30.49 | $175.26 | 9.4M |
| 2025-12-01 | 31.50 | $168.16 | 6.2M |
| 2025-11-28 | 32.78 | $168.27 | 4.0M |
| 2025-11-26 | 34.06 | $165.35 | 7.3M |
| 2025-11-25 | 35.11 | $161.77 | 7.4M |
| 2025-11-24 | 35.41 | $161.26 | 9.5M |
| 2025-11-21 | 35.75 | $159.40 | 11.7M |
| 2025-11-20 | 35.85 | $153.33 | 7.9M |
| 2025-11-19 | 35.62 | $157.09 | 5.6M |
| 2025-11-18 | 35.57 | $157.32 | 8.2M |
| 2025-11-17 | 35.33 | $154.99 | 7.3M |
| 2025-11-14 | 35.08 | $159.33 | 6.0M |
| 2025-11-13 | 35.18 | $162.23 | 7.7M |
| 2025-11-12 | 35.57 | $163.09 | 6.2M |
| 2025-11-11 | 35.82 | $159.73 | 7.3M |
| 2025-11-10 | 35.69 | $160.58 | 7.7M |
| 2025-11-07 | 35.56 | $160.55 | 8.8M |
| 2025-11-06 | 34.95 | $161.38 | 5.9M |
| 2025-11-05 | 34.60 | $163.57 | 9.8M |
| 2025-11-04 | 34.22 | $159.36 | 11.5M |
| 2025-11-03 | 33.24 | $161.46 | 5.2M |
| 2025-10-31 | 32.33 | $161.46 | 8.7M |
| 2025-10-30 | 31.09 | $160.51 | 9.5M |
| 2025-10-29 | 29.91 | $160.26 | 12.0M |
| 2025-10-28 | 28.67 | $166.91 | 9.6M |
| 2025-10-27 | 27.76 | $169.41 | 8.6M |
| 2025-10-24 | 26.95 | $169.13 | 7.7M |
| 2025-10-23 | 26.10 | $172.19 | 8.4M |
| 2025-10-22 | 25.27 | $170.71 | 25.8M |
| 2025-10-21 | 24.30 | $180.84 | 10.3M |
| 2025-10-20 | 24.68 | $179.59 | 6.6M |
| 2025-10-17 | 24.95 | $176.58 | 5.1M |
| 2025-10-16 | 24.56 | $175.48 | 7.2M |
| 2025-10-15 | 24.13 | $175.27 | 9.4M |
| 2025-10-14 | 23.39 | $173.94 | 9.9M |
| 2025-10-13 | 22.65 | $175.11 | 8.6M |
| 2025-10-10 | 21.95 | $171.70 | 9.6M |
| 2025-10-09 | 21.22 | $178.96 | 5.0M |
| 2025-10-08 | 21.04 | $181.60 | 6.4M |
| 2025-10-07 | 20.86 | $177.05 | 5.4M |
| 2025-10-06 | 20.67 | $181.81 | 6.0M |
| 2025-10-03 | 20.73 | $180.32 | 5.2M |
| 2025-10-02 | 20.88 | $182.32 | 6.8M |
| 2025-10-01 | 20.91 | $180.39 | 7.7M |
| 2025-09-30 | 20.93 | $183.73 | 3.9M |
| 2025-09-29 | 21.25 | $183.23 | 5.1M |
| 2025-09-26 | 21.76 | $184.55 | 6.2M |
| 2025-09-25 | 22.31 | $182.04 | 4.0M |
| 2025-09-24 | 22.39 | $184.44 | 5.9M |
| 2025-09-23 | 22.57 | $182.04 | 5.9M |
| 2025-09-22 | 22.40 | $179.62 | 7.0M |
| 2025-09-19 | 22.04 | $179.37 | 16.2M |
| 2025-09-18 | 21.66 | $181.62 | 7.9M |
| 2025-09-17 | 21.42 | $180.30 | 7.2M |
| 2025-09-16 | 21.02 | $177.63 | 7.9M |
| 2025-09-15 | 20.40 | $178.20 | 11.7M |
| 2025-09-12 | 19.49 | $182.60 | 6.3M |
| 2025-09-11 | 19.13 | $184.35 | 6.6M |
| 2025-09-10 | 18.75 | $184.01 | 6.0M |
| 2025-09-09 | 18.41 | $185.03 | 6.1M |
| 2025-09-08 | 18.10 | $185.82 | 9.7M |
| 2025-09-05 | 17.78 | $187.93 | 9.5M |
| 2025-09-04 | 17.60 | $187.29 | 11.3M |
| 2025-09-03 | 17.35 | $195.74 | 7.0M |
| 2025-09-02 | 17.87 | $199.81 | 6.2M |
| 2025-08-29 | 18.65 | $202.48 | 5.4M |
| 2025-08-28 | 18.88 | $204.09 | 6.2M |
| 2025-08-27 | 18.86 | $205.47 | 4.2M |
| 2025-08-26 | 18.97 | $205.98 | 4.5M |
| 2025-08-25 | 18.82 | $205.97 | 3.4M |
| 2025-08-22 | 18.69 | $206.06 | 6.2M |
| 2025-08-21 | 18.57 | $200.71 | 5.3M |
| 2025-08-20 | 19.04 | $200.77 | 8.1M |
| 2025-08-19 | 19.63 | $195.94 | 5.5M |
| 2025-08-18 | 20.62 | $194.33 | 2.8M |
| 2025-08-15 | 21.52 | $194.57 | 5.9M |
| 2025-08-14 | 22.45 | $193.71 | 3.9M |
| 2025-08-13 | 23.31 | $193.29 | 5.0M |
| 2025-08-12 | 24.30 | $192.97 | 10.0M |
| 2025-08-11 | 25.31 | $183.71 | 6.5M |
| 2025-08-08 | 25.87 | $187.22 | 5.9M |
| 2025-08-07 | 26.57 | $185.91 | 6.6M |
| 2025-08-06 | 27.30 | $185.91 | 7.1M |
| 2025-08-05 | 27.60 | $185.40 | 5.8M |
| 2025-08-04 | 27.87 | $182.73 | 4.7M |
| 2025-08-01 | 27.82 | $180.86 | 6.6M |
| 2025-07-31 | 27.57 | $181.06 | 10.1M |
| 2025-07-30 | 27.41 | $189.52 | 7.0M |
| 2025-07-29 | 27.79 | $191.38 | 7.1M |
| 2025-07-28 | 28.22 | $189.25 | 8.6M |
| 2025-07-25 | 28.44 | $184.99 | 7.0M |
| 2025-07-24 | 28.15 | $185.69 | 9.0M |
| 2025-07-23 | 27.95 | $186.25 | 30.8M |
| 2025-07-22 | 27.75 | $214.92 | 11.7M |
| 2025-07-21 | 28.44 | $214.57 | 8.3M |
| 2025-07-18 | 28.85 | $216.62 | 4.6M |
| 2025-07-17 | 29.01 | $216.59 | 4.9M |
| 2025-07-16 | 29.34 | $216.64 | 6.4M |
| 2025-07-15 | 29.69 | $218.36 | 4.4M |
| 2025-07-14 | 29.01 | $220.05 | 4.7M |
| 2025-07-11 | 28.38 | $221.25 | 5.4M |
| 2025-07-10 | 27.55 | $219.66 | 4.0M |
| 2025-07-09 | 26.73 | $216.39 | 5.2M |
| 2025-07-08 | 26.01 | $216.63 | 6.8M |
| 2025-07-07 | 25.25 | $213.41 | 5.2M |
| 2025-07-03 | 24.73 | $216.02 | 2.6M |
| 2025-07-02 | 23.75 | $215.59 | 5.5M |
| 2025-07-01 | 22.78 | $210.45 | 5.9M |
| 2025-06-30 | 22.08 | $207.62 | 5.3M |
| 2025-06-27 | 21.61 | $207.08 | 8.6M |
| 2025-06-26 | 21.18 | $206.31 | 4.6M |
| 2025-06-25 | 20.65 | $205.38 | 4.7M |
| 2025-06-24 | 20.17 | $205.81 | 7.6M |
| 2025-06-23 | 19.67 | $201.39 | 4.6M |
| 2025-06-20 | 19.51 | $198.20 | 12.9M |
| 2025-06-18 | 19.41 | $198.35 | 3.7M |
| 2025-06-17 | 19.21 | $197.69 | 4.7M |
| 2025-06-16 | 19.01 | $199.22 | 5.9M |
| 2025-06-13 | 18.85 | $195.00 | 5.1M |
| 2025-06-12 | 18.74 | $199.66 | 3.3M |
| 2025-06-11 | 18.20 | $199.69 | 5.1M |
| 2025-06-10 | 17.64 | $202.29 | 6.2M |
| 2025-06-09 | 16.89 | $199.21 | 6.9M |
| 2025-06-06 | 16.27 | $192.42 | 5.3M |
| 2025-06-05 | 15.97 | $190.49 | 6.0M |
| 2025-06-04 | 15.70 | $190.72 | 5.8M |
| 2025-06-03 | 15.57 | $188.08 | 5.6M |
| 2025-06-02 | 15.68 | $184.21 | 5.6M |
| 2025-05-30 | 16.08 | $182.85 | 15.1M |
| 2025-05-29 | 16.51 | $184.99 | 4.5M |
| 2025-05-28 | 16.67 | $184.15 | 5.8M |
| 2025-05-27 | 16.88 | $183.24 | 7.9M |
| 2025-05-23 | 17.28 | $176.30 | 7.4M |
| 2025-05-22 | 18.15 | $180.21 | 7.5M |
| 2025-05-21 | 18.53 | $185.42 | 9.0M |
| 2025-05-20 | 18.47 | $188.71 | 5.3M |
| 2025-05-19 | 18.18 | $188.34 | 6.5M |
| 2025-05-16 | 17.90 | $188.50 | 4.5M |
| 2025-05-15 | 17.36 | $187.83 | 5.5M |
| 2025-05-14 | 16.79 | $187.34 | 6.6M |
| 2025-05-13 | 16.30 | $188.20 | 9.8M |
| 2025-05-12 | 15.66 | $187.28 | 16.2M |
| 2025-05-09 | 15.00 | $172.27 | 8.7M |
| 2025-05-08 | 15.30 | $165.64 | 5.2M |
| 2025-05-07 | 15.94 | $164.79 | 5.7M |
| 2025-05-06 | 16.71 | $161.09 | 4.5M |
| 2025-05-05 | 17.22 | $162.42 | 4.8M |
| 2025-05-02 | 17.90 | $164.51 | 7.6M |
| 2025-05-01 | 18.63 | $158.26 | 6.1M |
| 2025-04-30 | 19.04 | $160.05 | 6.2M |
| 2025-04-29 | 19.34 | $160.77 | 6.6M |
| 2025-04-28 | 19.93 | $162.44 | 5.2M |
| 2025-04-25 | 20.60 | $162.86 | 8.4M |
| 2025-04-24 | 21.37 | $162.13 | 19.0M |
| 2025-04-23 | 22.18 | $152.15 | 14.1M |
| 2025-04-22 | 22.28 | $146.76 | 9.1M |
| 2025-04-21 | 21.73 | $145.61 | 8.3M |
| 2025-04-17 | 21.00 | $148.44 | 5.7M |
| 2025-04-16 | 20.40 | $146.55 | 10.9M |
| 2025-04-15 | 19.71 | $151.18 | 7.0M |
| 2025-04-14 | 19.36 | $150.98 | 10.4M |
| 2025-04-11 | 18.98 | $147.60 | 21.1M |
| 2025-04-10 | 18.25 | $156.60 | 16.0M |
| 2025-04-09 | 18.00 | $169.50 | 21.6M |
| 2025-04-08 | 17.74 | $146.01 | 13.9M |
| 2025-04-07 | 16.04 | $154.00 | 18.3M |
| 2025-04-04 | 14.33 | $151.39 | 15.0M |
| 2025-04-03 | 12.78 | $164.20 | 11.9M |
| 2025-04-02 | 11.90 | $178.19 | 4.4M |
| 2025-04-01 | 11.92 | $177.99 | 6.0M |
| 2025-03-31 | 11.89 | $179.70 | 9.2M |
| 2025-03-28 | 11.87 | $176.33 | 5.5M |
| 2025-03-27 | 11.99 | $180.76 | 5.0M |
| 2025-03-26 | 12.31 | $184.49 | 5.8M |
| 2025-03-25 | 12.65 | $183.97 | 4.4M |
| 2025-03-24 | 12.98 | $185.51 | 5.7M |
| 2025-03-21 | 13.32 | $179.00 | 11.8M |
| 2025-03-20 | 13.54 | $180.68 | 5.0M |
| 2025-03-19 | 13.92 | $181.74 | 5.7M |
| 2025-03-18 | 14.34 | $179.45 | 4.1M |
| 2025-03-17 | 14.33 | $179.99 | 4.9M |
| 2025-03-14 | 14.32 | $176.42 | 4.9M |
| 2025-03-13 | 13.75 | $173.60 | 5.3M |
| 2025-03-12 | 13.16 | $175.70 | 5.4M |
| 2025-03-11 | 12.74 | $177.34 | 8.0M |
| 2025-03-10 | 12.47 | $186.49 | 9.2M |
| 2025-03-07 | 12.77 | $190.52 | 7.7M |
| 2025-03-06 | 13.33 | $189.34 | 7.1M |
| 2025-03-05 | 13.85 | $195.57 | 5.5M |
| 2025-03-04 | 14.13 | $194.84 | 7.2M |
| 2025-03-03 | 14.17 | $194.39 | 6.1M |
| 2025-02-28 | 14.14 | $195.99 | 9.0M |
| 2025-02-27 | 14.47 | $191.30 | 7.8M |
| 2025-02-26 | 14.82 | $198.24 | 5.6M |
| 2025-02-25 | 14.66 | $199.98 | 7.4M |
| 2025-02-24 | 14.16 | $200.74 | 7.7M |
| 2025-02-21 | 13.38 | $202.00 | 7.3M |
| 2025-02-20 | 12.44 | $203.96 | 9.2M |
| 2025-02-19 | 11.54 | $196.32 | 8.4M |
| 2025-02-18 | 11.08 | $186.46 | 4.6M |
| 2025-02-14 | 11.64 | $183.03 | 4.1M |
| 2025-02-13 | 11.92 | $180.80 | 3.7M |
| 2025-02-12 | 11.89 | $179.99 | 5.4M |
| 2025-02-11 | 11.58 | $179.25 | 3.8M |
| 2025-02-10 | 11.49 | $180.31 | 3.8M |
| 2025-02-07 | 11.35 | $180.00 | 5.4M |
| 2025-02-06 | 11.23 | $183.28 | 5.1M |
| 2025-02-05 | 11.19 | $181.59 | 5.9M |
| 2025-02-04 | 10.93 | $180.56 | 5.8M |
| 2025-02-03 | 10.82 | $180.94 | 6.3M |
| 2025-01-31 | 10.71 | $184.61 | 6.3M |
| 2025-01-30 | 11.04 | $185.27 | 5.8M |
| 2025-01-29 | 11.02 | $180.27 | 4.2M |
| 2025-01-28 | 10.46 | $180.57 | 8.7M |
| 2025-01-27 | 9.93 | $187.03 | 11.8M |
| 2025-01-24 | 9.68 | $185.52 | 15.9M |
| 2025-01-23 | 9.54 | $200.61 | 12.7M |
| 2025-01-22 | 9.71 | $197.05 | 8.2M |
| 2025-01-21 | 10.12 | $195.23 | 9.6M |
| 2025-01-17 | 10.48 | $192.42 | 5.4M |
| 2025-01-16 | 10.38 | $187.37 | 7.5M |
| 2025-01-15 | 10.27 | $197.51 | 6.3M |
| 2025-01-14 | 10.37 | $193.50 | 4.3M |
| 2025-01-13 | 10.56 | $191.09 | 4.8M |
| 2025-01-10 | 10.44 | $190.15 | 7.2M |
| 2025-01-08 | 10.42 | $191.66 | 4.2M |
| 2025-01-07 | 10.36 | $192.21 | 5.0M |
| 2025-01-06 | 10.72 | $192.18 | 4.7M |
| 2025-01-03 | 10.90 | $190.51 | 4.6M |
| 2025-01-02 | 10.64 | $186.95 | 4.5M |
| 2024-12-31 | 10.19 | $187.51 | 3.1M |
| 2024-12-30 | 9.84 | $187.96 | 4.1M |
| 2024-12-27 | 9.62 | $191.18 | 3.3M |
| 2024-12-26 | 9.72 | $191.73 | 2.0M |
| 2024-12-24 | 9.93 | $192.44 | 2.0M |
| 2024-12-23 | 10.11 | $190.14 | 4.3M |
| 2024-12-20 | 10.00 | $186.87 | 11.5M |
| 2024-12-19 | 9.57 | $184.47 | 6.3M |
| 2024-12-18 | 8.93 | $185.00 | 8.3M |
| 2024-12-17 | 8.36 | $188.12 | 5.0M |
| 2024-12-16 | 8.06 | $189.46 | 5.8M |
| 2024-12-13 | 7.93 | $191.59 | 4.8M |
| 2024-12-12 | 7.80 | $191.71 | 4.0M |
| 2024-12-11 | 7.81 | $191.70 | 6.1M |
| 2024-12-10 | 7.89 | $190.18 | 6.1M |
| 2024-12-09 | 7.97 | $193.45 | 3.9M |
| 2024-12-06 | 8.29 | $193.10 | 5.1M |
| 2024-12-05 | 8.32 | $192.99 | 6.0M |
| 2024-12-04 | 8.34 | $196.65 | 7.2M |
| 2024-12-03 | 8.72 | $197.23 | 4.7M |
| 2024-12-02 | 9.09 | $201.78 | 6.4M |
| 2024-11-29 | 9.31 | $201.03 | 3.2M |
| 2024-11-27 | 9.42 | $199.19 | 4.7M |
| 2024-11-26 | 9.63 | $200.95 | 5.3M |
| 2024-11-25 | 9.70 | $202.93 | 9.3M |
| 2024-11-22 | 10.03 | $198.00 | 7.9M |
| 2024-11-21 | 10.22 | $198.20 | 8.1M |
| 2024-11-20 | 10.42 | $198.19 | 7.3M |
| 2024-11-19 | 10.55 | $201.07 | 6.7M |
| 2024-11-18 | 11.09 | $207.18 | 7.9M |
| 2024-11-15 | 11.63 | $201.12 | 6.0M |
| 2024-11-14 | 12.01 | $206.00 | 4.8M |
| 2024-11-13 | 12.50 | $205.72 | 7.9M |
| 2024-11-12 | 12.93 | $212.78 | 5.0M |
| 2024-11-11 | 13.02 | $215.87 | 6.2M |
| 2024-11-08 | 12.53 | $220.29 | 5.0M |
| 2024-11-07 | 11.80 | $217.54 | 6.0M |
| 2024-11-06 | 11.18 | $214.97 | 8.5M |
| 2024-11-05 | 10.71 | $202.46 | 5.3M |
| 2024-11-04 | 11.09 | $203.66 | 3.7M |
| 2024-11-01 | 11.18 | $204.92 | 4.2M |
| 2024-10-31 | 11.21 | $203.16 | 6.5M |
| 2024-10-30 | 11.24 | $207.93 | 4.9M |
| 2024-10-29 | 10.53 | $211.35 | 5.5M |
| 2024-10-28 | 9.78 | $205.83 | 4.4M |
| 2024-10-25 | 9.32 | $206.93 | 5.1M |
| 2024-10-24 | 8.63 | $206.61 | 9.3M |
| 2024-10-23 | 8.27 | $201.74 | 10.5M |
| 2024-10-22 | 8.25 | $193.97 | 7.9M |
| 2024-10-21 | 8.28 | $195.77 | 4.9M |
| 2024-10-18 | 8.46 | $198.47 | 4.0M |
| 2024-10-17 | 8.87 | $198.30 | 4.7M |
| 2024-10-16 | 9.14 | $200.69 | 3.3M |
| 2024-10-15 | 9.49 | $199.84 | 6.8M |
| 2024-10-14 | 9.87 | $208.66 | 3.3M |
| 2024-10-11 | 9.70 | $205.11 | 2.8M |
| 2024-10-10 | 9.86 | $202.47 | 3.6M |
| 2024-10-09 | 10.33 | $204.97 | 3.2M |
| 2024-10-08 | 10.75 | $202.21 | 6.3M |
| 2024-10-07 | 11.17 | $201.27 | 2.8M |
| 2024-10-04 | 11.55 | $202.71 | 4.1M |
| 2024-10-03 | 12.13 | $201.67 | 3.2M |
| 2024-10-02 | 12.40 | $203.43 | 4.4M |
| 2024-10-01 | 12.84 | $201.60 | 9.0M |
| 2024-09-30 | 13.30 | $206.57 | 5.5M |
| 2024-09-27 | 13.74 | $209.14 | 3.1M |
| 2024-09-26 | 13.60 | $209.26 | 4.5M |
| 2024-09-25 | 13.58 | $205.06 | 4.1M |
| 2024-09-24 | 14.10 | $204.94 | 5.6M |
| 2024-09-23 | 14.47 | $203.85 | 2.8M |
| 2024-09-20 | 15.19 | $203.30 | 14.5M |
| 2024-09-19 | 15.94 | $207.60 | 5.2M |
| 2024-09-18 | 16.25 | $200.71 | 4.3M |
| 2024-09-17 | 16.95 | $201.39 | 3.5M |
| 2024-09-16 | 17.30 | $198.47 | 3.7M |
| 2024-09-13 | 17.23 | $199.93 | 4.6M |
| 2024-09-12 | 17.26 | $195.98 | 7.2M |
| 2024-09-11 | 17.28 | $202.41 | 5.9M |
| 2024-09-10 | 17.35 | $199.80 | 4.9M |
| 2024-09-09 | 17.63 | $201.17 | 4.9M |
| 2024-09-06 | 18.14 | $197.45 | 6.3M |
| 2024-09-05 | 18.62 | $201.55 | 4.1M |
| 2024-09-04 | 19.45 | $204.00 | 4.7M |
| 2024-09-03 | 20.39 | $201.83 | 9.3M |
| 2024-08-30 | 21.45 | $214.34 | 5.9M |
| 2024-08-29 | 21.17 | $211.09 | 5.6M |
| 2024-08-28 | 20.90 | $207.74 | 4.0M |
| 2024-08-27 | 20.92 | $210.69 | 4.4M |
| 2024-08-26 | 20.69 | $208.25 | 5.8M |
| 2024-08-23 | 20.56 | $209.88 | 6.1M |
| 2024-08-22 | 20.42 | $203.77 | 6.9M |
| 2024-08-21 | 20.34 | $208.37 | 8.1M |
| 2024-08-20 | 19.97 | $202.54 | 7.1M |
| 2024-08-19 | 20.18 | $200.66 | 3.8M |
| 2024-08-16 | 20.78 | $200.53 | 4.2M |
| 2024-08-15 | 21.38 | $201.93 | 5.1M |
| 2024-08-14 | 21.97 | $195.61 | 3.1M |
| 2024-08-13 | 22.98 | $197.25 | 5.0M |
| 2024-08-12 | 24.04 | $192.06 | 5.2M |
| 2024-08-09 | 24.60 | $192.21 | 3.1M |
| 2024-08-08 | 25.17 | $193.30 | 6.2M |
| 2024-08-07 | 25.77 | $184.07 | 5.0M |
| 2024-08-06 | 26.07 | $186.95 | 6.2M |
| 2024-08-05 | 26.21 | $181.19 | 8.7M |
| 2024-08-02 | 26.14 | $187.46 | 8.1M |
| 2024-08-01 | 26.60 | $193.33 | 8.0M |
| 2024-07-31 | 27.62 | $203.81 | 7.5M |
| 2024-07-30 | 28.21 | $200.99 | 6.1M |
| 2024-07-29 | 28.80 | $201.88 | 3.4M |
| 2024-07-26 | 29.24 | $201.99 | 5.4M |
| 2024-07-25 | 29.70 | $197.15 | 9.6M |
| 2024-07-24 | 30.49 | $198.28 | 11.0M |
| 2024-07-23 | 30.85 | $198.29 | 6.1M |
| 2024-07-22 | 31.64 | $205.88 | 6.1M |
| 2024-07-19 | 31.82 | $199.10 | 4.9M |
| 2024-07-18 | 32.01 | $205.87 | 5.5M |
| 2024-07-17 | 31.24 | $204.26 | 7.8M |
| 2024-07-16 | 30.26 | $206.62 | 3.1M |
| 2024-07-15 | 29.58 | $201.76 | 3.1M |
| 2024-07-12 | 29.25 | $201.87 | 3.7M |
| 2024-07-11 | 28.78 | $199.99 | 5.6M |
| 2024-07-10 | 28.44 | $203.62 | 4.6M |
| 2024-07-09 | 27.81 | $200.16 | 3.7M |
| 2024-07-08 | 27.29 | $201.47 | 3.9M |
| 2024-07-05 | 26.81 | $198.79 | 2.9M |
| 2024-07-03 | 26.48 | $198.94 | 2.5M |
| 2024-07-02 | 26.19 | $198.42 | 4.2M |
| 2024-07-01 | 25.94 | $194.60 | 2.9M |
| 2024-06-28 | 26.16 | $194.53 | 8.9M |
| 2024-06-27 | 26.23 | $193.43 | 3.9M |
| 2024-06-26 | 26.84 | $193.10 | 3.3M |
| 2024-06-25 | 27.40 | $194.47 | 3.6M |
| 2024-06-24 | 27.87 | $193.91 | 3.7M |
| 2024-06-21 | 28.27 | $195.53 | 12.5M |
| 2024-06-20 | 28.62 | $192.76 | 5.5M |
| 2024-06-18 | 29.36 | $196.25 | 3.0M |
| 2024-06-17 | 29.76 | $194.90 | 3.8M |
| 2024-06-14 | 30.38 | $193.90 | 3.5M |
| 2024-06-13 | 30.87 | $196.28 | 3.4M |
| 2024-06-12 | 31.05 | $198.98 | 4.7M |
| 2024-06-11 | 30.74 | $197.44 | 4.2M |
| 2024-06-10 | 30.77 | $197.62 | 4.2M |
| 2024-06-07 | 30.81 | $195.61 | 3.3M |
| 2024-06-06 | 30.69 | $196.24 | 3.9M |
| 2024-06-05 | 30.64 | $196.08 | 6.0M |
| 2024-06-04 | 30.64 | $193.30 | 7.2M |
| 2024-06-03 | 30.80 | $193.72 | 4.2M |
| 2024-05-31 | 30.98 | $195.01 | 9.1M |
| 2024-05-30 | 31.16 | $195.68 | 5.2M |
| 2024-05-29 | 30.77 | $194.91 | 5.6M |
| 2024-05-28 | 30.17 | $199.60 | 8.7M |
| 2024-05-24 | 28.95 | $199.18 | 4.4M |
| 2024-05-23 | 28.09 | $197.29 | 7.1M |
| 2024-05-22 | 27.19 | $202.54 | 9.1M |
| 2024-05-21 | 25.65 | $199.01 | 5.5M |
| 2024-05-20 | 24.32 | $199.20 | 5.3M |
| 2024-05-17 | 22.92 | $195.02 | 4.5M |
| 2024-05-16 | 21.65 | $194.97 | 5.4M |
| 2024-05-15 | 20.37 | $195.53 | 5.9M |
| 2024-05-14 | 19.03 | $191.13 | 4.9M |
| 2024-05-13 | 17.96 | $187.82 | 3.7M |
| 2024-05-10 | 17.12 | $187.05 | 5.6M |
| 2024-05-09 | 16.33 | $185.32 | 5.8M |
| 2024-05-08 | 15.67 | $183.95 | 4.2M |
| 2024-05-07 | 15.14 | $182.67 | 5.2M |
| 2024-05-06 | 14.63 | $181.67 | 4.1M |
| 2024-05-03 | 14.28 | $178.91 | 4.5M |
| 2024-05-02 | 14.16 | $175.80 | 4.8M |
| 2024-05-01 | 14.03 | $175.20 | 7.2M |
| 2024-04-30 | 14.01 | $176.42 | 6.4M |
| 2024-04-29 | 13.71 | $179.29 | 4.2M |
| 2024-04-26 | 13.24 | $177.48 | 5.4M |
| 2024-04-25 | 12.89 | $175.25 | 9.1M |
| 2024-04-24 | 12.64 | $174.81 | 14.0M |
| 2024-04-23 | 12.19 | $165.47 | 6.8M |
| 2024-04-22 | 12.40 | $163.43 | 5.9M |
| 2024-04-19 | 12.15 | $159.68 | 10.5M |
| 2024-04-18 | 11.88 | $163.67 | 5.6M |
| 2024-04-17 | 11.91 | $165.70 | 4.6M |
| 2024-04-16 | 12.52 | $167.59 | 3.4M |
| 2024-04-15 | 12.98 | $166.35 | 4.7M |
| 2024-04-12 | 13.46 | $166.33 | 5.5M |
| 2024-04-11 | 13.90 | $171.20 | 4.4M |
| 2024-04-10 | 13.98 | $168.92 | 5.7M |
| 2024-04-09 | 14.25 | $173.46 | 4.8M |
| 2024-04-08 | 14.17 | $169.46 | 3.2M |
| 2024-04-05 | 14.52 | $167.50 | 5.0M |
| 2024-04-04 | 15.04 | $168.53 | 7.5M |
| 2024-04-03 | 15.43 | $170.34 | 3.3M |
| 2024-04-02 | 16.14 | $170.36 | 3.3M |
| 2024-04-01 | 16.62 | $173.17 | 2.3M |
| 2024-03-28 | 16.57 | $174.21 | 4.4M |
| 2024-03-27 | 16.43 | $172.87 | 4.3M |
| 2024-03-26 | 16.66 | $167.91 | 5.9M |
| 2024-03-25 | 17.05 | $170.85 | 3.3M |
| 2024-03-22 | 16.92 | $172.48 | 4.2M |
| 2024-03-21 | 16.65 | $172.59 | 4.4M |
| 2024-03-20 | 16.29 | $169.98 | 4.4M |
| 2024-03-19 | 16.49 | $166.76 | 5.6M |
| 2024-03-18 | 16.96 | $169.21 | 5.2M |
| 2024-03-15 | 16.88 | $172.52 | 19.1M |
| 2024-03-14 | 17.05 | $171.14 | 5.0M |
| 2024-03-13 | 17.02 | $172.68 | 5.2M |
| 2024-03-12 | 16.71 | $174.80 | 5.8M |
| 2024-03-11 | 15.96 | $174.19 | 4.2M |
| 2024-03-08 | 15.41 | $172.30 | 5.6M |
| 2024-03-07 | 14.68 | $175.27 | 6.0M |
| 2024-03-06 | 13.91 | $171.87 | 6.3M |
| 2024-03-05 | 13.32 | $170.64 | 6.2M |
| 2024-03-04 | 13.08 | $172.44 | 4.4M |
| 2024-03-01 | 12.52 | $171.05 | 5.2M |
| 2024-02-29 | 12.05 | $167.33 | 7.3M |
| 2024-02-28 | 12.14 | $163.04 | 2.9M |
| 2024-02-27 | 12.63 | $164.94 | 2.9M |
| 2024-02-26 | 13.08 | $164.30 | 5.3M |
| 2024-02-23 | 13.59 | $163.69 | 3.5M |
| 2024-02-22 | 14.13 | $165.43 | 5.0M |
| 2024-02-21 | 14.69 | $164.08 | 4.5M |
| 2024-02-20 | 15.31 | $162.74 | 5.4M |
| 2024-02-16 | 15.76 | $160.38 | 3.2M |
| 2024-02-15 | 16.10 | $160.71 | 3.7M |
| 2024-02-14 | 16.30 | $157.87 | 4.5M |
| 2024-02-13 | 16.10 | $156.85 | 5.4M |
| 2024-02-12 | 15.89 | $161.08 | 3.9M |
| 2024-02-09 | 16.45 | $162.40 | 3.9M |
| 2024-02-08 | 16.98 | $160.21 | 3.5M |
| 2024-02-07 | 17.28 | $158.77 | 4.6M |
| 2024-02-06 | 17.46 | $158.37 | 4.1M |
| 2024-02-05 | 17.55 | $158.90 | 4.2M |
| 2024-02-02 | 17.67 | $159.20 | 4.9M |
| 2024-02-01 | 17.77 | $159.69 | 6.5M |
| 2024-01-31 | 17.87 | $160.12 | 8.7M |
| 2024-01-30 | 18.29 | $162.05 | 4.9M |
| 2024-01-29 | 19.00 | $166.04 | 6.1M |
| 2024-01-26 | 20.00 | $164.09 | 8.8M |
| 2024-01-25 | 21.04 | $167.42 | 7.1M |
| 2024-01-24 | 21.68 | $170.07 | 15.1M |
| 2024-01-23 | 22.11 | $174.34 | 9.5M |
| 2024-01-22 | 21.59 | $174.83 | 6.9M |
| 2024-01-19 | 21.04 | $173.65 | 13.3M |
| 2024-01-18 | 20.61 | $166.91 | 6.6M |
| 2024-01-17 | 21.06 | $162.42 | 4.1M |
| 2024-01-16 | 22.09 | $163.88 | 6.7M |
| 2024-01-12 | 22.91 | $164.87 | 4.2M |
| 2024-01-11 | 23.51 | $165.60 | 5.6M |
| 2024-01-10 | 23.92 | $167.25 | 4.0M |
| 2024-01-09 | 24.33 | $168.63 | 5.0M |
| 2024-01-08 | 24.59 | $168.54 | 5.7M |
| 2024-01-05 | 25.11 | $165.10 | 3.1M |
| 2024-01-04 | 26.03 | $164.47 | 6.4M |
| 2024-01-03 | 27.08 | $166.74 | 5.9M |
| 2024-01-02 | 27.44 | $169.26 | 5.7M |
| 2023-12-29 | 27.57 | $170.46 | 2.9M |
| 2023-12-28 | 27.12 | $171.72 | 3.0M |
| 2023-12-27 | 26.45 | $171.23 | 3.3M |
| 2023-12-26 | 25.81 | $170.81 | 3.2M |
| 2023-12-22 | 25.16 | $168.24 | 3.5M |
| 2023-12-21 | 24.75 | $166.81 | 4.0M |
| 2023-12-20 | 24.47 | $165.18 | 5.1M |
| 2023-12-19 | 24.18 | $168.50 | 4.4M |
| 2023-12-18 | 23.44 | $167.42 | 5.0M |
| 2023-12-15 | 22.66 | $168.64 | 16.3M |
| 2023-12-14 | 21.43 | $168.78 | 11.4M |
| 2023-12-13 | 20.30 | $161.81 | 5.9M |
| 2023-12-12 | 19.84 | $157.92 | 4.7M |
| 2023-12-11 | 19.69 | $159.97 | 7.6M |
| 2023-12-08 | 19.41 | $157.03 | 4.7M |
| 2023-12-07 | 19.55 | $157.68 | 6.5M |
| 2023-12-06 | 19.69 | $156.05 | 5.0M |
| 2023-12-05 | 19.56 | $157.25 | 4.9M |
| 2023-12-04 | 19.70 | $157.42 | 6.6M |
| 2023-12-01 | 19.87 | $155.21 | 4.1M |
| 2023-11-30 | 20.40 | $152.71 | 6.6M |
| 2023-11-29 | 21.06 | $153.20 | 3.6M |
| 2023-11-28 | 21.43 | $152.90 | 3.9M |
| 2023-11-27 | 22.27 | $152.60 | 4.1M |
| 2023-11-24 | 23.15 | $153.59 | 1.6M |
| 2023-11-22 | 23.75 | $153.93 | 3.2M |
| 2023-11-21 | 24.35 | $153.43 | 3.9M |
| 2023-11-20 | 25.21 | $155.54 | 5.8M |
| 2023-11-17 | 25.85 | $154.62 | 7.5M |
| 2023-11-16 | 26.63 | $151.89 | 5.6M |
| 2023-11-15 | 27.83 | $151.87 | 6.0M |
| 2023-11-14 | 29.09 | $149.93 | 7.1M |
| 2023-11-13 | 30.42 | $145.87 | 4.3M |
| 2023-11-10 | 30.91 | $147.19 | 7.2M |
| 2023-11-09 | 31.43 | $143.27 | 7.1M |
| 2023-11-08 | 31.76 | $145.22 | 6.9M |
| 2023-11-07 | 32.26 | $146.59 | 5.2M |
| 2023-11-06 | 32.93 | $147.50 | 6.6M |
| 2023-11-03 | 33.78 | $150.23 | 5.8M |
| 2023-11-02 | 35.02 | $147.31 | 6.3M |
| 2023-11-01 | 35.58 | $143.17 | 7.5M |
| 2023-10-31 | 35.03 | $142.01 | 6.6M |
| 2023-10-30 | 34.38 | $140.50 | 6.6M |
| 2023-10-27 | 33.23 | $143.12 | 5.3M |
| 2023-10-26 | 32.27 | $144.01 | 7.9M |
| 2023-10-25 | 31.27 | $141.79 | 12.3M |
| 2023-10-24 | 29.60 | $146.92 | 7.0M |
| 2023-10-23 | 28.35 | $146.32 | 5.4M |
| 2023-10-20 | 27.05 | $147.81 | 5.4M |
| 2023-10-19 | 25.85 | $150.94 | 6.0M |
| 2023-10-18 | 24.95 | $151.82 | 4.8M |
| 2023-10-17 | 24.14 | $154.26 | 5.1M |
| 2023-10-16 | 23.35 | $154.30 | 4.9M |
| 2023-10-13 | 22.69 | $152.75 | 4.3M |
| 2023-10-12 | 22.00 | $155.00 | 5.6M |
| 2023-10-11 | 21.59 | $157.33 | 4.5M |
| 2023-10-10 | 21.41 | $157.66 | 3.7M |
| 2023-10-09 | 21.32 | $156.72 | 2.7M |
| 2023-10-06 | 20.49 | $157.00 | 5.0M |
| 2023-10-05 | 19.62 | $155.11 | 4.4M |
| 2023-10-04 | 18.89 | $157.97 | 4.1M |
| 2023-10-03 | 18.39 | $157.25 | 3.5M |
| 2023-10-02 | 17.87 | $159.95 | 2.9M |
| 2023-09-29 | 17.57 | $159.01 | 3.7M |
| 2023-09-28 | 17.33 | $159.09 | 4.3M |
| 2023-09-27 | 17.09 | $158.14 | 4.2M |
| 2023-09-26 | 16.33 | $157.96 | 4.2M |
| 2023-09-25 | 15.75 | $160.90 | 3.1M |
| 2023-09-22 | 15.45 | $160.31 | 3.7M |
| 2023-09-21 | 15.32 | $160.40 | 4.5M |
| 2023-09-20 | 15.20 | $162.10 | 5.0M |
| 2023-09-19 | 15.19 | $163.14 | 3.2M |
| 2023-09-18 | 14.92 | $162.83 | 3.2M |
| 2023-09-15 | 14.69 | $162.62 | 9.4M |
| 2023-09-14 | 14.56 | $166.05 | 4.1M |
| 2023-09-13 | 14.61 | $164.36 | 3.3M |
| 2023-09-12 | 14.43 | $163.49 | 3.7M |
| 2023-09-11 | 14.23 | $165.84 | 3.2M |
| 2023-09-08 | 14.13 | $164.66 | 3.3M |
| 2023-09-07 | 13.75 | $164.71 | 6.3M |
| 2023-09-06 | 13.38 | $168.05 | 4.2M |
| 2023-09-05 | 13.39 | $169.74 | 2.9M |
| 2023-09-01 | 13.61 | $169.83 | 2.6M |
| 2023-08-31 | 13.67 | $168.06 | 6.0M |
| 2023-08-30 | 13.74 | $169.23 | 5.1M |
| 2023-08-29 | 13.80 | $170.69 | 4.0M |
| 2023-08-28 | 14.20 | $168.70 | 4.0M |
| 2023-08-25 | 14.40 | $167.81 | 3.9M |
| 2023-08-24 | 14.37 | $165.59 | 6.0M |
| 2023-08-23 | 14.42 | $169.83 | 4.2M |
| 2023-08-22 | 14.31 | $167.11 | 3.0M |
| 2023-08-21 | 14.46 | $167.95 | 3.9M |
| 2023-08-18 | 14.46 | $166.49 | 4.5M |
| 2023-08-17 | 14.18 | $165.76 | 4.0M |
| 2023-08-16 | 13.99 | $165.72 | 4.6M |
| 2023-08-15 | 13.81 | $168.16 | 3.9M |
| 2023-08-14 | 13.87 | $170.48 | 5.9M |
| 2023-08-11 | 13.93 | $166.20 | 5.5M |
| 2023-08-10 | 13.36 | $167.56 | 5.0M |
| 2023-08-09 | 13.00 | $167.27 | 4.7M |
| 2023-08-08 | 12.36 | $166.73 | 4.6M |
| 2023-08-07 | 11.44 | $168.96 | 4.3M |
| 2023-08-04 | 10.71 | $168.44 | 6.1M |
| 2023-08-03 | 9.95 | $171.80 | 4.5M |
| 2023-08-02 | 9.39 | $172.44 | 6.9M |
| 2023-08-01 | 9.00 | $178.37 | 4.0M |
| 2023-07-31 | 9.28 | $180.00 | 4.1M |
| 2023-07-28 | 9.66 | $178.37 | 7.5M |
| 2023-07-27 | 9.94 | $177.72 | 8.3M |
| 2023-07-26 | 10.24 | $176.00 | 11.9M |
| 2023-07-25 | 10.10 | $186.08 | 6.3M |
| 2023-07-24 | 9.85 | $183.89 | 4.3M |
| 2023-07-21 | 9.92 | $184.32 | 17.3M |
| 2023-07-20 | 10.01 | $179.92 | 7.2M |
| 2023-07-19 | 10.46 | $183.67 | 3.7M |
| 2023-07-18 | 10.45 | $183.68 | 3.0M |
| 2023-07-17 | 10.51 | $183.40 | 3.9M |
| 2023-07-14 | 10.58 | $180.85 | 3.7M |
| 2023-07-13 | 10.37 | $183.12 | 4.4M |
| 2023-07-12 | 9.90 | $182.37 | 5.7M |
| 2023-07-11 | 9.54 | $178.82 | 2.8M |
| 2023-07-10 | 9.55 | $179.44 | 5.6M |
| 2023-07-07 | 9.58 | $173.70 | 4.6M |
| 2023-07-06 | 10.00 | $174.82 | 4.6M |
| 2023-07-05 | 10.38 | $176.53 | 3.7M |
| 2023-07-03 | 10.54 | $179.76 | 2.0M |
| 2023-06-30 | 10.52 | $180.02 | 6.0M |
| 2023-06-29 | 10.38 | $176.79 | 3.7M |
| 2023-06-28 | 10.72 | $174.96 | 3.4M |
| 2023-06-27 | 11.18 | $176.31 | 6.3M |
| 2023-06-26 | 11.66 | $168.75 | 4.9M |
| 2023-06-23 | 11.48 | $167.68 | 8.5M |
| 2023-06-22 | 11.16 | $172.63 | 3.6M |
| 2023-06-21 | 11.18 | $170.48 | 4.0M |
| 2023-06-20 | 11.28 | $174.36 | 3.5M |
| 2023-06-16 | 11.84 | $176.76 | 10.4M |
| 2023-06-15 | 12.01 | $178.09 | 4.2M |
| 2023-06-14 | 12.26 | $177.12 | 4.7M |
| 2023-06-13 | 12.69 | $177.41 | 5.4M |
| 2023-06-12 | 13.14 | $174.04 | 4.7M |
| 2023-06-09 | 13.41 | $170.59 | 4.2M |
| 2023-06-08 | 13.61 | $172.23 | 3.3M |
| 2023-06-07 | 14.11 | $172.00 | 4.4M |
| 2023-06-06 | 14.63 | $170.36 | 4.0M |
| 2023-06-05 | 14.81 | $170.26 | 5.5M |
| 2023-06-02 | 15.12 | $175.23 | 4.8M |
| 2023-06-01 | 15.75 | $175.81 | 4.0M |
| 2023-05-31 | 16.44 | $173.88 | 8.5M |
| 2023-05-30 | 17.27 | $176.55 | 5.7M |
| 2023-05-26 | 17.85 | $176.29 | 8.3M |
| 2023-05-25 | 18.62 | $169.62 | 7.7M |
| 2023-05-24 | 18.71 | $167.07 | 7.5M |
| 2023-05-23 | 19.17 | $169.74 | 5.6M |
| 2023-05-22 | 20.15 | $170.86 | 3.3M |
| 2023-05-19 | 21.19 | $170.11 | 4.8M |
| 2023-05-18 | 22.26 | $169.81 | 4.9M |
| 2023-05-17 | 23.25 | $165.34 | 4.9M |
| 2023-05-16 | 23.48 | $163.38 | 4.3M |
| 2023-05-15 | 23.72 | $165.26 | 3.8M |
| 2023-05-12 | 23.87 | $161.88 | 2.4M |
| 2023-05-11 | 23.53 | $161.17 | 3.3M |
| 2023-05-10 | 23.05 | $163.05 | 4.4M |
| 2023-05-09 | 22.67 | $163.00 | 5.7M |
| 2023-05-08 | 21.96 | $164.22 | 3.8M |
| 2023-05-05 | 21.35 | $165.82 | 5.5M |
| 2023-05-04 | 20.59 | $162.30 | 4.3M |
| 2023-05-03 | 19.36 | $163.35 | 4.4M |
| 2023-05-02 | 18.22 | $163.94 | 7.3M |
| 2023-05-01 | 17.02 | $166.68 | 4.8M |
| 2023-04-28 | 16.05 | $167.20 | 6.6M |
| 2023-04-27 | 14.88 | $165.27 | 6.7M |
| 2023-04-26 | 13.27 | $164.46 | 8.6M |
| 2023-04-25 | 11.78 | $169.39 | 7.1M |
| 2023-04-24 | 10.74 | $175.90 | 3.4M |
| 2023-04-21 | 10.41 | $177.02 | 6.8M |
| 2023-04-20 | 10.06 | $176.62 | 4.7M |
| 2023-04-19 | 9.70 | $177.08 | 3.1M |
| 2023-04-18 | 9.81 | $180.32 | 2.8M |
| 2023-04-17 | 10.32 | $180.05 | 2.8M |
| 2023-04-14 | 10.63 | $178.98 | 2.7M |
| 2023-04-13 | 10.96 | $179.11 | 3.3M |
| 2023-04-12 | 11.19 | $177.55 | 3.6M |
| 2023-04-11 | 11.71 | $179.87 | 3.3M |
| 2023-04-10 | 12.02 | $179.42 | 3.5M |
| 2023-04-06 | 12.60 | $178.12 | 3.7M |
| 2023-04-05 | 13.24 | $177.20 | 5.9M |
| 2023-04-04 | 13.88 | $180.40 | 4.7M |
| 2023-04-03 | 13.74 | $184.16 | 4.1M |
| 2023-03-31 | 12.99 | $186.01 | 4.8M |
| 2023-03-30 | 12.10 | $184.24 | 5.5M |
| 2023-03-29 | 11.39 | $181.04 | 5.2M |
| 2023-03-28 | 11.00 | $177.49 | 4.1M |
| 2023-03-27 | 11.27 | $177.05 | 4.5M |
| 2023-03-24 | 11.09 | $179.51 | 5.3M |
| 2023-03-23 | 10.61 | $180.28 | 5.1M |
| 2023-03-22 | 10.10 | $176.32 | 4.7M |
| 2023-03-21 | 9.63 | $178.41 | 4.2M |
| 2023-03-20 | 9.26 | $179.16 | 5.0M |
| 2023-03-17 | 8.98 | $175.71 | 13.0M |
| 2023-03-16 | 8.80 | $177.13 | 5.0M |
| 2023-03-15 | 8.83 | $174.39 | 4.9M |
| 2023-03-14 | 9.28 | $175.73 | 5.0M |
| 2023-03-13 | 9.58 | $173.89 | 5.5M |
| 2023-03-10 | 9.96 | $171.64 | 5.9M |
| 2023-03-09 | 10.18 | $173.44 | 4.7M |
| 2023-03-08 | 10.06 | $176.22 | 3.8M |
| 2023-03-07 | 10.16 | $172.06 | 3.8M |
| 2023-03-06 | 10.63 | $173.05 | 4.1M |
| 2023-03-03 | 10.84 | $175.68 | 4.4M |
| 2023-03-02 | 11.14 | $174.08 | 4.6M |
| 2023-03-01 | 11.62 | $172.17 | 4.6M |
| 2023-02-28 | 11.94 | $171.45 | 3.7M |
| 2023-02-27 | 12.27 | $170.74 | 3.3M |
| 2023-02-24 | 12.77 | $169.14 | 4.1M |
| 2023-02-23 | 12.99 | $171.82 | 4.9M |
| 2023-02-22 | 13.32 | $169.80 | 4.6M |
| 2023-02-21 | 13.50 | $170.76 | 7.0M |
| 2023-02-17 | 13.93 | $175.32 | 4.1M |
| 2023-02-16 | 14.38 | $176.08 | 4.2M |
| 2023-02-15 | 14.70 | $178.50 | 3.9M |
| 2023-02-14 | 15.04 | $176.34 | 4.2M |
| 2023-02-13 | 15.54 | $176.71 | 3.4M |
| 2023-02-10 | 15.71 | $175.79 | 5.5M |
| 2023-02-09 | 16.10 | $174.99 | 5.6M |
| 2023-02-08 | 16.29 | $176.50 | 5.7M |
| 2023-02-07 | 16.20 | $183.49 | 4.8M |
| 2023-02-06 | 15.62 | $181.00 | 4.4M |
| 2023-02-03 | 15.18 | $182.29 | 5.7M |
| 2023-02-02 | 14.35 | $184.72 | 11.7M |
| 2023-02-01 | 13.48 | $182.10 | 7.8M |
| 2023-01-31 | 12.72 | $177.21 | 5.9M |
| 2023-01-30 | 12.59 | $173.13 | 5.0M |
| 2023-01-27 | 12.73 | $175.24 | 6.1M |
| 2023-01-26 | 12.88 | $174.10 | 6.3M |
| 2023-01-25 | 13.29 | $175.04 | 6.7M |
| 2023-01-24 | 13.72 | $177.04 | 5.4M |
| 2023-01-23 | 13.62 | $178.17 | 7.8M |
| 2023-01-20 | 13.50 | $173.00 | 7.6M |
| 2023-01-19 | 14.05 | $170.93 | 6.0M |
| 2023-01-18 | 14.62 | $173.76 | 5.9M |
| 2023-01-17 | 14.63 | $175.40 | 5.7M |
| 2023-01-13 | 14.35 | $179.01 | 3.7M |
| 2023-01-12 | 13.90 | $178.13 | 4.3M |
| 2023-01-11 | 13.29 | $178.87 | 5.0M |
| 2023-01-10 | 12.88 | $178.40 | 4.3M |
| 2023-01-09 | 12.44 | $176.68 | 5.7M |
| 2023-01-06 | 11.90 | $175.16 | 6.7M |
| 2023-01-05 | 11.77 | $166.93 | 6.9M |
| 2023-01-04 | 12.38 | $169.17 | 6.3M |
| 2023-01-03 | 12.97 | $163.21 | 4.3M |
| 2022-12-30 | 13.31 | $165.22 | 3.2M |
| 2022-12-29 | 13.32 | $165.02 | 4.1M |
| 2022-12-28 | 13.40 | $161.19 | 3.0M |
| 2022-12-27 | 13.36 | $163.78 | 3.5M |
| 2022-12-23 | 13.44 | $164.38 | 2.6M |
| 2022-12-22 | 13.56 | $164.70 | 7.2M |
| 2022-12-21 | 13.68 | $168.73 | 3.6M |
| 2022-12-20 | 14.38 | $166.09 | 3.8M |
| 2022-12-19 | 14.97 | $167.61 | 4.5M |
| 2022-12-16 | 15.62 | $169.55 | 10.4M |
| 2022-12-15 | 16.42 | $170.01 | 6.0M |
| 2022-12-14 | 17.07 | $175.82 | 5.1M |
| 2022-12-13 | 17.12 | $177.50 | 7.0M |
| 2022-12-12 | 16.94 | $177.48 | 5.3M |
| 2022-12-09 | 17.31 | $174.26 | 4.0M |
| 2022-12-08 | 17.53 | $176.36 | 3.9M |
| 2022-12-07 | 17.77 | $173.75 | 3.2M |
| 2022-12-06 | 18.18 | $174.34 | 4.4M |
| 2022-12-05 | 18.49 | $177.39 | 4.9M |
| 2022-12-02 | 18.54 | $177.66 | 3.8M |
| 2022-12-01 | 18.66 | $177.50 | 5.5M |
| 2022-11-30 | 18.44 | $180.46 | 9.8M |
| 2022-11-29 | 18.20 | $172.98 | 3.1M |
| 2022-11-28 | 18.48 | $173.00 | 5.4M |
| 2022-11-25 | 18.65 | $177.07 | 1.6M |
| 2022-11-23 | 18.22 | $178.98 | 3.9M |
| 2022-11-22 | 17.77 | $177.22 | 4.7M |
| 2022-11-21 | 17.49 | $172.40 | 4.7M |
| 2022-11-18 | 17.41 | $175.18 | 5.5M |
| 2022-11-17 | 17.11 | $175.36 | 5.3M |
| 2022-11-16 | 16.90 | $173.46 | 7.7M |
| 2022-11-15 | 16.38 | $177.57 | 6.6M |
| 2022-11-14 | 15.34 | $177.44 | 5.4M |
| 2022-11-11 | 14.35 | $179.49 | 6.9M |
| 2022-11-10 | 13.32 | $174.69 | 9.9M |
| 2022-11-09 | 12.62 | $164.99 | 4.8M |
| 2022-11-08 | 12.48 | $168.11 | 5.1M |
| 2022-11-07 | 12.23 | $165.69 | 4.9M |
| 2022-11-04 | 12.28 | $162.65 | 6.7M |
| 2022-11-03 | 12.70 | $156.52 | 4.6M |
| 2022-11-02 | 13.15 | $158.49 | 6.9M |
| 2022-11-01 | 13.73 | $162.90 | 5.0M |
| 2022-10-31 | 14.22 | $160.63 | 6.3M |
| 2022-10-28 | 14.51 | $161.36 | 6.8M |
| 2022-10-27 | 14.82 | $156.76 | 7.1M |
| 2022-10-26 | 14.93 | $157.87 | 13.0M |
| 2022-10-25 | 15.05 | $162.16 | 8.6M |
| 2022-10-24 | 15.47 | $161.65 | 5.5M |
| 2022-10-21 | 16.23 | $159.72 | 7.7M |
| 2022-10-20 | 16.90 | $153.72 | 6.5M |
| 2022-10-19 | 17.18 | $152.65 | 5.1M |
| 2022-10-18 | 16.94 | $151.51 | 4.9M |
| 2022-10-17 | 16.68 | $150.99 | 5.9M |
| 2022-10-14 | 15.87 | $148.34 | 7.5M |
| 2022-10-13 | 15.01 | $154.34 | 7.9M |
| 2022-10-12 | 14.12 | $151.55 | 4.5M |
| 2022-10-11 | 13.63 | $153.45 | 9.5M |
| 2022-10-10 | 13.12 | $156.79 | 6.6M |
| 2022-10-07 | 12.83 | $159.28 | 8.3M |
| 2022-10-06 | 12.97 | $166.54 | 4.2M |
| 2022-10-05 | 13.29 | $167.80 | 5.3M |
| 2022-10-04 | 13.63 | $165.15 | 7.2M |
| 2022-10-03 | 14.26 | $159.84 | 6.7M |
| 2022-09-30 | 14.15 | $154.78 | 6.1M |
| 2022-09-29 | 13.72 | $158.45 | 6.7M |
| 2022-09-28 | 13.43 | $162.80 | 4.9M |
| 2022-09-27 | 13.54 | $160.71 | 4.3M |
| 2022-09-26 | 13.61 | $160.46 | 4.6M |
| 2022-09-23 | 13.78 | $161.29 | 6.9M |
| 2022-09-22 | 13.75 | $162.62 | 5.7M |
| 2022-09-21 | 14.07 | $163.30 | 6.6M |
| 2022-09-20 | 14.67 | $166.06 | 5.2M |
| 2022-09-19 | 14.79 | $166.25 | 4.9M |
| 2022-09-16 | 14.88 | $165.26 | 13.4M |
| 2022-09-15 | 14.86 | $162.67 | 6.1M |
| 2022-09-14 | 14.80 | $165.26 | 4.8M |
| 2022-09-13 | 14.88 | $162.65 | 7.9M |
| 2022-09-12 | 14.96 | $170.58 | 5.2M |
| 2022-09-09 | 15.58 | $170.74 | 5.2M |
| 2022-09-08 | 16.20 | $168.41 | 5.5M |
| 2022-09-07 | 16.81 | $165.82 | 5.3M |
| 2022-09-06 | 17.28 | $163.10 | 5.1M |
| 2022-09-02 | 17.55 | $163.00 | 4.5M |
| 2022-09-01 | 17.90 | $166.16 | 5.6M |
| 2022-08-31 | 17.93 | $165.21 | 6.5M |
| 2022-08-30 | 18.16 | $166.74 | 5.3M |
| 2022-08-29 | 18.47 | $167.94 | 4.6M |
| 2022-08-26 | 19.13 | $169.49 | 6.6M |
| 2022-08-25 | 20.02 | $177.31 | 4.4M |
| 2022-08-24 | 20.72 | $172.19 | 3.0M |
| 2022-08-23 | 21.54 | $172.52 | 3.7M |
| 2022-08-22 | 22.41 | $171.44 | 4.9M |
| 2022-08-19 | 23.42 | $176.45 | 4.6M |
| 2022-08-18 | 24.31 | $178.46 | 4.4M |
| 2022-08-17 | 25.15 | $176.71 | 6.9M |
| 2022-08-16 | 26.04 | $183.36 | 4.5M |
| 2022-08-15 | 25.86 | $185.40 | 2.9M |
| 2022-08-12 | 25.57 | $185.38 | 4.2M |
| 2022-08-11 | 25.25 | $182.06 | 3.9M |
| 2022-08-10 | 24.94 | $183.12 | 4.3M |
| 2022-08-09 | 24.80 | $177.71 | 5.3M |
| 2022-08-08 | 24.94 | $182.80 | 3.5M |
| 2022-08-05 | 24.28 | $184.30 | 3.7M |
| 2022-08-04 | 23.50 | $184.91 | 4.5M |
| 2022-08-03 | 22.41 | $183.47 | 6.2M |
| 2022-08-02 | 21.38 | $177.22 | 4.4M |
| 2022-08-01 | 20.61 | $178.80 | 4.9M |
| 2022-07-29 | 19.87 | $178.89 | 6.6M |
| 2022-07-28 | 19.09 | $175.75 | 6.5M |
| 2022-07-27 | 18.55 | $171.54 | 11.6M |
| 2022-07-26 | 18.32 | $160.84 | 6.1M |
| 2022-07-25 | 18.96 | $163.20 | 4.2M |
| 2022-07-22 | 19.53 | $163.90 | 5.3M |
| 2022-07-21 | 19.89 | $166.54 | 5.5M |
| 2022-07-20 | 20.38 | $165.33 | 5.9M |
| 2022-07-19 | 20.89 | $164.64 | 5.4M |
| 2022-07-18 | 21.59 | $159.67 | 4.1M |
| 2022-07-15 | 22.69 | $160.54 | 7.5M |
| 2022-07-14 | 23.67 | $157.85 | 4.8M |
| 2022-07-13 | 24.37 | $154.29 | 3.8M |
| 2022-07-12 | 24.66 | $154.46 | 4.1M |
| 2022-07-11 | 25.17 | $153.56 | 4.1M |
| 2022-07-08 | 25.50 | $155.53 | 3.5M |
| 2022-07-07 | 25.84 | $154.69 | 5.2M |
| 2022-07-06 | 26.30 | $150.81 | 5.2M |
| 2022-07-05 | 26.29 | $149.10 | 8.5M |
| 2022-07-01 | 25.91 | $148.54 | 8.7M |
| 2022-06-30 | 25.73 | $153.65 | 6.8M |
| 2022-06-29 | 25.90 | $152.78 | 4.3M |
| 2022-06-28 | 25.79 | $154.16 | 4.7M |
| 2022-06-27 | 25.98 | $155.62 | 5.8M |
| 2022-06-24 | 25.95 | $155.95 | 6.4M |
| 2022-06-23 | 25.69 | $151.14 | 4.3M |
| 2022-06-22 | 24.90 | $152.60 | 4.2M |
| 2022-06-21 | 24.22 | $153.46 | 6.3M |
| 2022-06-17 | 23.55 | $150.20 | 11.3M |
| 2022-06-16 | 22.62 | $151.37 | 6.8M |
| 2022-06-15 | 21.71 | $155.92 | 5.4M |
| 2022-06-14 | 20.98 | $154.08 | 4.8M |
| 2022-06-13 | 19.89 | $153.53 | 7.8M |
| 2022-06-10 | 18.75 | $157.78 | 6.5M |
| 2022-06-09 | 17.88 | $161.58 | 5.4M |
| 2022-06-08 | 17.26 | $165.37 | 5.1M |
| 2022-06-07 | 16.92 | $169.85 | 4.4M |
| 2022-06-06 | 16.60 | $167.76 | 5.6M |
| 2022-06-03 | 16.48 | $172.33 | 4.5M |
| 2022-06-02 | 16.84 | $176.72 | 6.5M |
| 2022-06-01 | 17.26 | $174.42 | 4.7M |
| 2022-05-31 | 17.74 | $176.76 | 9.4M |
| 2022-05-27 | 18.37 | $177.97 | 5.9M |
| 2022-05-26 | 19.22 | $174.13 | 4.5M |
| 2022-05-25 | 19.68 | $170.01 | 4.7M |
| 2022-05-24 | 19.64 | $167.86 | 5.1M |
| 2022-05-23 | 19.38 | $169.93 | 5.4M |
| 2022-05-20 | 19.27 | $169.81 | 6.3M |
| 2022-05-19 | 19.08 | $167.62 | 5.4M |
| 2022-05-18 | 19.14 | $170.30 | 5.7M |
| 2022-05-17 | 19.45 | $174.98 | 5.9M |
| 2022-05-16 | 19.93 | $168.50 | 3.6M |
| 2022-05-13 | 19.78 | $169.74 | 5.3M |
| 2022-05-12 | 19.68 | $165.90 | 5.9M |
| 2022-05-11 | 18.94 | $164.69 | 5.9M |
| 2022-05-10 | 18.29 | $168.24 | 7.0M |
| 2022-05-09 | 17.77 | $164.94 | 7.9M |
| 2022-05-06 | 16.86 | $167.45 | 5.7M |
| 2022-05-05 | 16.03 | $170.28 | 7.7M |
| 2022-05-04 | 15.39 | $176.23 | 10.3M |
| 2022-05-03 | 14.72 | $172.54 | 5.4M |
| 2022-05-02 | 14.42 | $174.00 | 5.9M |
| 2022-04-29 | 14.01 | $170.25 | 6.7M |
| 2022-04-28 | 13.74 | $175.85 | 8.2M |
| 2022-04-27 | 13.47 | $169.39 | 12.6M |
| 2022-04-26 | 12.49 | $168.44 | 9.6M |
| 2022-04-25 | 12.18 | $173.91 | 8.7M |
| 2022-04-22 | 12.21 | $173.31 | 6.4M |
| 2022-04-21 | 12.40 | $177.23 | 4.7M |
| 2022-04-20 | 13.02 | $179.42 | 4.6M |
| 2022-04-19 | 13.34 | $179.06 | 4.7M |
| 2022-04-18 | 13.80 | $176.56 | 3.6M |
| 2022-04-14 | 14.00 | $173.66 | 4.6M |
| 2022-04-13 | 13.97 | $175.11 | 5.2M |
| 2022-04-12 | 13.84 | $173.00 | 4.6M |
| 2022-04-11 | 13.70 | $171.94 | 4.3M |
| 2022-04-08 | 13.25 | $174.11 | 4.5M |
| 2022-04-07 | 13.00 | $177.60 | 4.2M |
| 2022-04-06 | 12.89 | $177.25 | 6.9M |
| 2022-04-05 | 12.77 | $177.18 | 7.0M |
| 2022-04-04 | 12.82 | $182.71 | 4.6M |
| 2022-04-01 | 13.35 | $182.08 | 4.6M |
| 2022-03-31 | 13.92 | $183.48 | 7.2M |
| 2022-03-30 | 14.36 | $187.45 | 3.9M |
| 2022-03-29 | 14.32 | $191.01 | 5.8M |
| 2022-03-28 | 14.19 | $185.68 | 3.1M |
| 2022-03-25 | 14.71 | $184.90 | 3.7M |
| 2022-03-24 | 15.09 | $184.21 | 4.2M |
| 2022-03-23 | 15.72 | $179.08 | 4.8M |
| 2022-03-22 | 16.53 | $182.35 | 3.8M |
| 2022-03-21 | 17.29 | $180.46 | 5.0M |
| 2022-03-18 | 18.12 | $180.10 | 9.0M |
| 2022-03-17 | 18.88 | $178.47 | 4.9M |
| 2022-03-16 | 19.45 | $176.33 | 5.7M |
| 2022-03-15 | 19.77 | $172.32 | 5.1M |
| 2022-03-14 | 19.55 | $166.72 | 4.9M |
| 2022-03-11 | 19.17 | $170.36 | 4.9M |
| 2022-03-10 | 19.14 | $172.75 | 6.1M |
| 2022-03-09 | 18.79 | $172.46 | 6.0M |
| 2022-03-08 | 18.50 | $167.34 | 7.5M |
| 2022-03-07 | 18.00 | $164.89 | 7.1M |
| 2022-03-04 | 17.68 | $169.98 | 6.8M |
| 2022-03-03 | 17.67 | $171.00 | 5.2M |
| 2022-03-02 | 17.78 | $170.10 | 5.3M |
| 2022-03-01 | 17.72 | $167.29 | 6.0M |
| 2022-02-28 | 17.45 | $169.99 | 5.7M |
| 2022-02-25 | 17.41 | $170.82 | 4.8M |
| 2022-02-24 | 17.37 | $169.59 | 7.8M |
| 2022-02-23 | 17.20 | $165.64 | 5.9M |
| 2022-02-22 | 17.40 | $166.69 | 7.3M |
| 2022-02-18 | 17.62 | $166.74 | 6.4M |
| 2022-02-17 | 17.46 | $164.65 | 6.8M |
| 2022-02-16 | 17.20 | $168.24 | 4.6M |
| 2022-02-15 | 16.94 | $166.17 | 7.0M |
| 2022-02-14 | 16.39 | $162.47 | 7.5M |
| 2022-02-11 | 15.67 | $164.40 | 7.6M |
| 2022-02-10 | 15.09 | $170.66 | 7.6M |
| 2022-02-09 | 14.94 | $176.71 | 7.1M |
| 2022-02-08 | 15.07 | $172.63 | 4.6M |
| 2022-02-07 | 14.72 | $169.95 | 6.4M |
| 2022-02-04 | 14.26 | $171.42 | 11.4M |
| 2022-02-03 | 13.79 | $175.59 | 11.7M |
| 2022-02-02 | 13.88 | $187.84 | 9.0M |
| 2022-02-01 | 14.57 | $181.29 | 6.2M |
| 2022-01-31 | 14.55 | $179.49 | 7.0M |
| 2022-01-28 | 14.23 | $177.29 | 7.3M |
| 2022-01-27 | 13.57 | $174.81 | 6.8M |
| 2022-01-26 | 13.22 | $178.33 | 12.9M |
| 2022-01-25 | 13.20 | $173.96 | 8.2M |
| 2022-01-24 | 12.29 | $178.34 | 11.7M |
| 2022-01-21 | 11.33 | $175.64 | 11.5M |
| 2022-01-20 | 10.54 | $173.45 | 6.1M |
| 2022-01-19 | 9.72 | $178.30 | 5.2M |
| 2022-01-18 | 9.36 | $182.28 | 7.4M |
| 2022-01-14 | 9.36 | $187.01 | 4.7M |
| 2022-01-13 | 9.60 | $184.15 | 5.4M |
| 2022-01-12 | 9.94 | $186.03 | 4.2M |
| 2022-01-11 | 9.95 | $184.64 | 5.2M |
| 2022-01-10 | 9.76 | $182.96 | 7.2M |
| 2022-01-07 | 9.10 | $179.44 | 7.4M |
| 2022-01-06 | 8.63 | $186.76 | 4.5M |
| 2022-01-05 | 9.07 | $186.82 | 5.0M |
| 2022-01-04 | 9.40 | $190.80 | 4.1M |
| 2022-01-03 | 9.48 | $190.60 | 3.8M |
| 2021-12-31 | 9.79 | $188.47 | 2.8M |
| 2021-12-30 | 9.98 | $189.41 | 2.1M |
| 2021-12-29 | 10.05 | $190.81 | 2.8M |
| 2021-12-28 | 9.84 | $191.10 | 2.8M |
| 2021-12-27 | 9.67 | $191.84 | 3.4M |
| 2021-12-23 | 9.61 | $187.40 | 3.3M |
| 2021-12-22 | 9.94 | $186.93 | 3.4M |
| 2021-12-21 | 10.36 | $186.37 | 6.1M |
| 2021-12-20 | 10.81 | $184.24 | 4.5M |
| 2021-12-17 | 10.92 | $186.30 | 8.4M |
| 2021-12-16 | 11.43 | $188.24 | 5.5M |
| 2021-12-15 | 11.79 | $193.44 | 6.3M |
| 2021-12-14 | 12.24 | $190.27 | 6.1M |
| 2021-12-13 | 12.77 | $193.24 | 6.2M |
| 2021-12-10 | 12.83 | $196.00 | 3.3M |
| 2021-12-09 | 12.94 | $193.40 | 3.6M |
| 2021-12-08 | 12.99 | $196.39 | 4.3M |
| 2021-12-07 | 12.94 | $199.03 | 5.8M |
| 2021-12-06 | 12.56 | $194.61 | 4.1M |
| 2021-12-03 | 12.72 | $193.38 | 4.9M |
| 2021-12-02 | 12.57 | $193.58 | 4.2M |
| 2021-12-01 | 12.55 | $191.76 | 7.3M |
| 2021-11-30 | 12.25 | $192.37 | 8.8M |
| 2021-11-29 | 12.64 | $194.38 | 4.6M |
| 2021-11-26 | 13.04 | $188.26 | 3.3M |
| 2021-11-24 | 13.66 | $193.60 | 6.5M |
| 2021-11-23 | 14.01 | $192.64 | 4.9M |
| 2021-11-22 | 14.32 | $192.50 | 4.7M |
| 2021-11-19 | 14.35 | $195.16 | 5.1M |
| 2021-11-18 | 14.61 | $193.47 | 4.7M |
| 2021-11-17 | 15.02 | $189.57 | 4.2M |
| 2021-11-16 | 15.59 | $188.52 | 3.3M |
| 2021-11-15 | 16.31 | $189.23 | 3.0M |
| 2021-11-12 | 17.13 | $190.08 | 3.1M |
| 2021-11-11 | 17.98 | $188.60 | 2.6M |
| 2021-11-10 | 18.43 | $187.02 | 4.3M |
| 2021-11-09 | 18.90 | $190.79 | 4.3M |
| 2021-11-08 | 19.87 | $192.36 | 5.2M |
| 2021-11-05 | 20.71 | $193.40 | 4.5M |
| 2021-11-04 | 21.58 | $191.11 | 4.8M |
| 2021-11-03 | 22.35 | $189.19 | 3.7M |
| 2021-11-02 | 23.00 | $189.34 | 4.0M |
| 2021-11-01 | 23.57 | $187.47 | 4.2M |
| 2021-10-29 | 24.05 | $187.48 | 4.6M |
| 2021-10-28 | 24.53 | $187.87 | 5.1M |
| 2021-10-27 | 25.03 | $187.10 | 10.4M |
| 2021-10-26 | 25.42 | $196.98 | 5.8M |
| 2021-10-25 | 26.06 | $200.20 | 4.3M |
| 2021-10-22 | 26.27 | $199.07 | 3.6M |
| 2021-10-21 | 26.50 | $201.29 | 3.3M |
| 2021-10-20 | 26.60 | $199.38 | 3.0M |
| 2021-10-19 | 26.86 | $198.23 | 2.7M |
| 2021-10-18 | 27.30 | $194.91 | 2.8M |
| 2021-10-15 | 28.06 | $194.45 | 2.6M |
| 2021-10-14 | 29.02 | $192.49 | 3.4M |
| 2021-10-13 | 30.31 | $187.10 | 3.8M |
| 2021-10-12 | 31.69 | $188.48 | 6.2M |
| 2021-10-11 | 33.26 | $193.37 | 2.3M |
| 2021-10-08 | 34.17 | $195.24 | 2.6M |
| 2021-10-07 | 35.00 | $195.31 | 2.9M |
| 2021-10-06 | 35.69 | $194.39 | 3.1M |
| 2021-10-05 | 36.79 | $193.88 | 3.9M |
| 2021-10-04 | 37.96 | $190.40 | 3.9M |
| 2021-10-01 | 39.29 | $193.79 | 3.0M |
| 2021-09-30 | 40.51 | $192.21 | 3.3M |
| 2021-09-29 | 41.47 | $193.07 | 3.4M |
| 2021-09-28 | 42.48 | $194.89 | 4.3M |
| 2021-09-27 | 43.13 | $200.33 | 3.0M |
| 2021-09-24 | 43.24 | $200.65 | 3.2M |
| 2021-09-23 | 43.35 | $198.67 | 2.8M |
| 2021-09-22 | 43.62 | $195.92 | 3.5M |
| 2021-09-21 | 44.10 | $192.96 | 3.1M |
| 2021-09-20 | 44.80 | $192.59 | 4.6M |
| 2021-09-17 | 45.60 | $196.25 | 5.8M |
| 2021-09-16 | 45.56 | $196.82 | 2.7M |
| 2021-09-15 | 45.48 | $197.50 | 4.0M |
| 2021-09-14 | 45.38 | $195.11 | 3.2M |
| 2021-09-13 | 45.37 | $193.98 | 3.7M |
| 2021-09-10 | 45.50 | $190.65 | 3.3M |
| 2021-09-09 | 45.69 | $188.47 | 1.8M |
| 2021-09-08 | 46.09 | $188.80 | 2.0M |
| 2021-09-07 | 46.63 | $189.46 | 2.3M |
| 2021-09-03 | 46.98 | $189.88 | 2.1M |
| 2021-09-02 | 47.35 | $189.41 | 2.1M |
| 2021-09-01 | 47.83 | $188.35 | 4.5M |
| 2021-08-31 | 48.31 | $190.91 | 4.2M |
| 2021-08-30 | 48.69 | $191.43 | 2.4M |
| 2021-08-27 | 48.87 | $190.52 | 2.9M |
| 2021-08-26 | 49.14 | $187.97 | 3.6M |
| 2021-08-25 | 49.53 | $188.09 | 3.2M |
| 2021-08-24 | 49.85 | $187.82 | 3.3M |
| 2021-08-23 | 50.17 | $187.85 | 3.5M |
| 2021-08-20 | 50.54 | $184.97 | 3.9M |
| 2021-08-19 | 51.04 | $185.04 | 3.9M |
| 2021-08-18 | 51.59 | $183.80 | 2.9M |
| 2021-08-17 | 51.98 | $186.32 | 3.4M |
| 2021-08-16 | 52.23 | $189.85 | 2.5M |
| 2021-08-13 | 52.17 | $188.70 | 1.9M |
| 2021-08-12 | 52.15 | $187.87 | 3.9M |
| 2021-08-11 | 52.12 | $189.50 | 2.3M |
| 2021-08-10 | 51.91 | $189.65 | 3.5M |
| 2021-08-09 | 51.70 | $190.45 | 2.4M |
| 2021-08-06 | 51.14 | $192.96 | 2.4M |
| 2021-08-05 | 50.37 | $193.16 | 2.8M |
| 2021-08-04 | 49.55 | $192.38 | 3.8M |
| 2021-08-03 | 48.70 | $189.34 | 3.7M |
| 2021-08-02 | 47.85 | $190.72 | 2.9M |
| 2021-07-30 | 46.69 | $190.62 | 2.5M |
| 2021-07-29 | 45.51 | $189.83 | 3.1M |
| 2021-07-28 | 44.28 | $186.85 | 3.0M |
| 2021-07-27 | 43.03 | $185.13 | 4.6M |
| 2021-07-26 | 41.71 | $188.26 | 4.5M |
| 2021-07-23 | 40.10 | $186.85 | 6.0M |
| 2021-07-22 | 38.42 | $183.91 | 12.7M |
| 2021-07-21 | 36.56 | $194.24 | 6.4M |
| 2021-07-20 | 34.26 | $187.77 | 4.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected