Is 21Shares 2x Long HYPE ETF (TXXH) a Buy, Sell, or Hold?
NASDAQ : TXXH
21Shares 2x Long HYPE ETF — Stock Chart
$40.4497 USD
-$2.35 (-5.49%)
- Volume
- 14.07K
- Average Volume
- 21.82K
- Market Capitalization
- $4.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $74.74
- Year Low
- $23.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TXXH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $43.37 | $40.45 | -6.73% | 14500 |
| 2026-07-20 | $41.58 | $42.80 | 2.93% | 1001 |
| 2026-07-17 | $40.02 | $40.42 | 1.00% | 8000 |
| 2026-07-16 | $48.48 | $43.47 | -10.33% | 4625 |
| 2026-07-15 | $52.85 | $50.54 | -4.37% | 2455 |
| 2026-07-14 | $47.35 | $48.35 | 2.11% | 6500 |
| 2026-07-13 | $47.02 | $45.97 | -2.23% | 27320 |
| 2026-07-10 | $53.97 | $51.61 | -4.37% | 2901 |
| 2026-07-09 | $52.12 | $51.17 | -1.82% | 1505 |
| 2026-07-08 | $53.16 | $51.90 | -2.37% | 17139 |
| 2026-07-07 | $58.53 | $56.58 | -3.33% | 21137 |
| 2026-07-06 | $55.00 | $58.99 | 7.25% | 3610 |
| 2026-07-02 | $50.31 | $50.95 | 1.27% | 3800 |
| 2026-07-01 | $46.68 | $46.36 | -0.69% | 9300 |
| 2026-06-30 | $49.69 | $50.23 | 1.09% | 7445 |
| 2026-06-29 | $47.83 | $52.58 | 9.93% | 20619 |
| 2026-06-26 | $45.15 | $49.34 | 9.28% | 40639 |
| 2026-06-25 | $46.30 | $47.50 | 2.59% | 15922 |
| 2026-06-24 | $43.30 | $43.73 | 0.99% | 10400 |
| 2026-06-23 | $47.37 | $45.98 | -2.93% | 26700 |
| 2026-06-22 | $56.39 | $54.56 | -3.25% | 9021 |
| 2026-06-18 | $61.42 | $56.12 | -8.63% | 34100 |
| 2026-06-17 | $61.87 | $63.11 | 2.00% | 13900 |
| 2026-06-16 | $69.60 | $63.69 | -8.49% | 28838 |
| 2026-06-15 | $56.80 | $55.52 | -2.25% | 19345 |
| 2026-06-12 | $45.16 | $46.18 | 2.26% | 66100 |
| 2026-06-11 | $40.13 | $43.16 | 7.55% | 22272 |
| 2026-06-10 | $40.47 | $36.77 | -9.14% | 16059 |
| 2026-06-09 | $47.35 | $43.55 | -8.03% | 25331 |
| 2026-06-08 | $53.59 | $52.13 | -2.72% | 20065 |
| 2026-06-05 | $50.23 | $45.19 | -10.03% | 72200 |
| 2026-06-04 | $57.54 | $58.99 | 2.52% | 45653 |
| 2026-06-03 | $70.67 | $72.90 | 3.16% | 10533 |
| 2026-06-02 | $73.00 | $68.09 | -6.73% | 30618 |
| 2026-06-01 | $72.97 | $74.24 | 1.74% | 68624 |
| 2026-05-29 | $53.27 | $60.81 | 14.15% | 50900 |
| 2026-05-28 | $45.70 | $52.10 | 14.00% | 35801 |
| 2026-05-27 | $53.00 | $50.74 | -4.26% | 31700 |
| 2026-05-26 | $54.93 | $51.97 | -5.39% | 53431 |
| 2026-05-22 | $53.12 | $44.34 | -16.53% | 67767 |
| 2026-05-21 | $50.09 | $47.62 | -4.93% | 53834 |
| 2026-05-20 | $37.55 | $40.48 | 7.80% | 47735 |
| 2026-05-19 | $33.58 | $34.80 | 3.63% | 15600 |
| 2026-05-18 | $30.89 | $31.60 | 2.30% | 10711 |
| 2026-05-15 | $27.94 | $29.43 | 5.33% | 35315 |
| 2026-05-14 | $25.94 | $29.62 | 14.19% | 34800 |
| 2026-05-13 | $23.29 | $23.05 | -1.03% | 900 |
| 2026-05-12 | $25.30 | $24.78 | -2.06% | 2775 |
| 2026-05-11 | $25.75 | $27.03 | 4.97% | 6500 |
| 2026-05-08 | $27.52 | $28.30 | 2.83% | 8106 |
| 2026-05-07 | $28.12 | $27.36 | -2.70% | 1206 |
| 2026-05-06 | $29.97 | $28.62 | -4.50% | 5041 |
| 2026-05-05 | $29.50 | $29.76 | 0.88% | 3740 |
| 2026-05-04 | $26.17 | $26.70 | 2.03% | 1405 |
| 2026-05-01 | $26.20 | $26.17 | -0.11% | 1426 |
| 2026-04-30 | $24.40 | $24.24 | -0.66% | 106 |
| 2026-04-29 | $25.00 | $25.00 | 0.00% | - |