NASDAQ : TXXH
-$2.35 (-5.49%)
STRONG_SELL
1% Confidence1
Indicators7
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
48.45
2026-07-21$40.45
Vol: 1407433.94
49.12
54.79
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.45 | $40.45 | 14074 |
| 2026-07-20 | 49.15 | $42.80 | 1001 |
| 2026-07-17 | 49.82 | $40.42 | 8000 |
| 2026-07-16 | 50.95 | $43.47 | 4625 |
| 2026-07-15 | 51.96 | $50.54 | 2455 |
| 2026-07-14 | 52.21 | $48.35 | 6500 |
| 2026-07-13 | 52.10 | $45.97 | 27320 |
| 2026-07-10 | 51.96 | $51.61 | 2901 |
| 2026-07-09 | 51.22 | $51.17 | 1505 |
| 2026-07-08 | 50.84 | $51.90 | 17139 |
| 2026-07-07 | 50.85 | $56.58 | 21137 |
| 2026-07-06 | 50.28 | $58.99 | 3610 |
| 2026-07-02 | 50.28 | $50.95 | 3800 |
| 2026-07-01 | 51.38 | $46.36 | 9300 |
| 2026-06-30 | 52.47 | $50.23 | 7445 |
| 2026-06-29 | 53.67 | $52.58 | 20619 |
| 2026-06-26 | 54.08 | $49.34 | 40639 |
| 2026-06-25 | 54.22 | $47.50 | 15922 |
| 2026-06-24 | 54.38 | $43.73 | 10400 |
| 2026-06-23 | 54.79 | $45.98 | 26700 |
| 2026-06-22 | 54.71 | $54.56 | 9021 |
| 2026-06-18 | 54.36 | $56.12 | 34100 |
| 2026-06-17 | 53.58 | $63.11 | 13900 |
| 2026-06-16 | 52.16 | $63.69 | 28838 |
| 2026-06-15 | 50.56 | $55.52 | 19345 |
| 2026-06-12 | 49.25 | $46.18 | 66100 |
| 2026-06-11 | 48.43 | $43.16 | 22272 |
| 2026-06-10 | 47.42 | $36.77 | 16059 |
| 2026-06-09 | 46.82 | $43.55 | 25331 |
| 2026-06-08 | 46.00 | $52.13 | 20065 |
| 2026-06-05 | 44.80 | $45.19 | 72200 |
| 2026-06-04 | 43.91 | $58.99 | 45653 |
| 2026-06-03 | 42.39 | $72.90 | 10533 |
| 2026-06-02 | 40.24 | $68.09 | 30618 |
| 2026-06-01 | 38.17 | $74.24 | 68624 |
| 2026-05-29 | 35.76 | $60.81 | 50900 |
| 2026-05-28 | 33.94 | $52.10 | 35801 |
Weighted average giving more weight to recent prices
47.67
2026-07-21$40.45
Vol: 1407437.12
48.67
51.37
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.67 | $40.45 | 14074 |
| 2026-07-20 | 48.43 | $42.80 | 1001 |
| 2026-07-17 | 49.02 | $40.42 | 8000 |
| 2026-07-16 | 49.93 | $43.47 | 4625 |
| 2026-07-15 | 50.61 | $50.54 | 2455 |
| 2026-07-14 | 50.61 | $48.35 | 6500 |
| 2026-07-13 | 50.85 | $45.97 | 27320 |
| 2026-07-10 | 51.37 | $51.61 | 2901 |
| 2026-07-09 | 51.34 | $51.17 | 1505 |
| 2026-07-08 | 51.36 | $51.90 | 17139 |
| 2026-07-07 | 51.30 | $56.58 | 21137 |
| 2026-07-06 | 50.75 | $58.99 | 3610 |
| 2026-07-02 | 49.88 | $50.95 | 3800 |
| 2026-07-01 | 49.77 | $46.36 | 9300 |
| 2026-06-30 | 50.12 | $50.23 | 7445 |
| 2026-06-29 | 50.11 | $52.58 | 20619 |
| 2026-06-26 | 49.85 | $49.34 | 40639 |
| 2026-06-25 | 49.91 | $47.50 | 15922 |
| 2026-06-24 | 50.16 | $43.73 | 10400 |
| 2026-06-23 | 50.84 | $45.98 | 26700 |
| 2026-06-22 | 51.35 | $54.56 | 9021 |
| 2026-06-18 | 51.01 | $56.12 | 34100 |
| 2026-06-17 | 50.47 | $63.11 | 13900 |
| 2026-06-16 | 49.14 | $63.69 | 28838 |
| 2026-06-15 | 47.61 | $55.52 | 19345 |
| 2026-06-12 | 46.78 | $46.18 | 66100 |
| 2026-06-11 | 46.84 | $43.16 | 22272 |
| 2026-06-10 | 47.23 | $36.77 | 16059 |
| 2026-06-09 | 48.33 | $43.55 | 25331 |
| 2026-06-08 | 48.83 | $52.13 | 20065 |
| 2026-06-05 | 48.49 | $45.19 | 72200 |
| 2026-06-04 | 48.83 | $58.99 | 45653 |
| 2026-06-03 | 47.76 | $72.90 | 10533 |
| 2026-06-02 | 45.12 | $68.09 | 30618 |
| 2026-06-01 | 42.70 | $74.24 | 68624 |
| 2026-05-29 | 39.38 | $60.81 | 50900 |
| 2026-05-28 | 37.12 | $52.10 | 35801 |
SMA variant with linearly increasing weights
47.56
2026-07-21$40.45
Vol: 1407438.53
50.71
54.46
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.56 | $40.45 | 14074 |
| 2026-07-20 | 48.39 | $42.80 | 1001 |
| 2026-07-17 | 49.06 | $40.42 | 8000 |
| 2026-07-16 | 50.06 | $43.47 | 4625 |
| 2026-07-15 | 50.87 | $50.54 | 2455 |
| 2026-07-14 | 51.03 | $48.35 | 6500 |
| 2026-07-13 | 51.39 | $45.97 | 27320 |
| 2026-07-10 | 51.96 | $51.61 | 2901 |
| 2026-07-09 | 51.92 | $51.17 | 1505 |
| 2026-07-08 | 51.89 | $51.90 | 17139 |
| 2026-07-07 | 51.79 | $56.58 | 21137 |
| 2026-07-06 | 51.19 | $58.99 | 3610 |
| 2026-07-02 | 50.36 | $50.95 | 3800 |
| 2026-07-01 | 50.40 | $46.36 | 9300 |
| 2026-06-30 | 50.99 | $50.23 | 7445 |
| 2026-06-29 | 51.31 | $52.58 | 20619 |
| 2026-06-26 | 51.46 | $49.34 | 40639 |
| 2026-06-25 | 51.92 | $47.50 | 15922 |
| 2026-06-24 | 52.58 | $43.73 | 10400 |
| 2026-06-23 | 53.63 | $45.98 | 26700 |
| 2026-06-22 | 54.46 | $54.56 | 9021 |
| 2026-06-18 | 54.44 | $56.12 | 34100 |
| 2026-06-17 | 54.20 | $63.11 | 13900 |
| 2026-06-16 | 53.16 | $63.69 | 28838 |
| 2026-06-15 | 51.91 | $55.52 | 19345 |
| 2026-06-12 | 51.31 | $46.18 | 66100 |
| 2026-06-11 | 51.52 | $43.16 | 22272 |
| 2026-06-10 | 51.93 | $36.77 | 16059 |
| 2026-06-09 | 52.89 | $43.55 | 25331 |
| 2026-06-08 | 53.12 | $52.13 | 20065 |
| 2026-06-05 | 52.42 | $45.19 | 72200 |
| 2026-06-04 | 52.30 | $58.99 | 45653 |
| 2026-06-03 | 50.72 | $72.90 | 10533 |
| 2026-06-02 | 47.61 | $68.09 | 30618 |
| 2026-06-01 | 44.76 | $74.24 | 68624 |
| 2026-05-29 | 41.09 | $60.81 | 50900 |
| 2026-05-28 | 38.53 | $52.10 | 35801 |
Double-smoothed EMA, more responsive than EMA
46.14
2026-07-21$40.45
Vol: 1407444.84
53.96
62.03
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.14 | $40.45 | 14074 |
| 2026-07-20 | 47.50 | $42.80 | 1001 |
| 2026-07-17 | 48.58 | $40.42 | 8000 |
| 2026-07-16 | 50.35 | $43.47 | 4625 |
| 2026-07-15 | 51.75 | $50.54 | 2455 |
| 2026-07-14 | 51.89 | $48.35 | 6500 |
| 2026-07-13 | 52.50 | $45.97 | 27320 |
| 2026-07-10 | 53.70 | $51.61 | 2901 |
| 2026-07-09 | 53.89 | $51.17 | 1505 |
| 2026-07-08 | 54.20 | $51.90 | 17139 |
| 2026-07-07 | 54.38 | $56.58 | 21137 |
| 2026-07-06 | 53.59 | $58.99 | 3610 |
| 2026-07-02 | 52.16 | $50.95 | 3800 |
| 2026-07-01 | 52.17 | $46.36 | 9300 |
| 2026-06-30 | 53.14 | $50.23 | 7445 |
| 2026-06-29 | 53.44 | $52.58 | 20619 |
| 2026-06-26 | 53.27 | $49.34 | 40639 |
| 2026-06-25 | 53.73 | $47.50 | 15922 |
| 2026-06-24 | 54.64 | $43.73 | 10400 |
| 2026-06-23 | 56.47 | $45.98 | 26700 |
| 2026-06-22 | 58.08 | $54.56 | 9021 |
| 2026-06-18 | 58.12 | $56.12 | 34100 |
| 2026-06-17 | 57.79 | $63.11 | 13900 |
| 2026-06-16 | 55.90 | $63.69 | 28838 |
| 2026-06-15 | 53.55 | $55.52 | 19345 |
| 2026-06-12 | 52.51 | $46.18 | 66100 |
| 2026-06-11 | 53.24 | $43.16 | 22272 |
| 2026-06-10 | 54.69 | $36.77 | 16059 |
| 2026-06-09 | 57.67 | $43.55 | 25331 |
| 2026-06-08 | 59.66 | $52.13 | 20065 |
| 2026-06-05 | 60.11 | $45.19 | 72200 |
| 2026-06-04 | 62.03 | $58.99 | 45653 |
| 2026-06-03 | 61.28 | $72.90 | 10533 |
| 2026-06-02 | 57.41 | $68.09 | 30618 |
| 2026-06-01 | 53.86 | $74.24 | 68624 |
| 2026-05-29 | 48.40 | $60.81 | 50900 |
| 2026-05-28 | 44.84 | $52.10 | 35801 |
Triple-smoothed EMA, fastest response to price changes
42.57
2026-07-21$40.45
Vol: 1407442.57
53.87
68.99
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.57 | $40.45 | 14074 |
| 2026-07-20 | 44.15 | $42.80 | 1001 |
| 2026-07-17 | 45.38 | $40.42 | 8000 |
| 2026-07-16 | 47.67 | $43.47 | 4625 |
| 2026-07-15 | 49.51 | $50.54 | 2455 |
| 2026-07-14 | 49.54 | $48.35 | 6500 |
| 2026-07-13 | 50.27 | $45.97 | 27320 |
| 2026-07-10 | 51.93 | $51.61 | 2901 |
| 2026-07-09 | 52.15 | $51.17 | 1505 |
| 2026-07-08 | 52.56 | $51.90 | 17139 |
| 2026-07-07 | 52.81 | $56.58 | 21137 |
| 2026-07-06 | 51.63 | $58.99 | 3610 |
| 2026-07-02 | 49.42 | $50.95 | 3800 |
| 2026-07-01 | 49.27 | $46.36 | 9300 |
| 2026-06-30 | 50.55 | $50.23 | 7445 |
| 2026-06-29 | 50.88 | $52.58 | 20619 |
| 2026-06-26 | 50.53 | $49.34 | 40639 |
| 2026-06-25 | 51.12 | $47.50 | 15922 |
| 2026-06-24 | 52.41 | $43.73 | 10400 |
| 2026-06-23 | 55.15 | $45.98 | 26700 |
| 2026-06-22 | 57.74 | $54.56 | 9021 |
| 2026-06-18 | 58.10 | $56.12 | 34100 |
| 2026-06-17 | 57.98 | $63.11 | 13900 |
| 2026-06-16 | 55.55 | $63.69 | 28838 |
| 2026-06-15 | 52.35 | $55.52 | 19345 |
| 2026-06-12 | 50.97 | $46.18 | 66100 |
| 2026-06-11 | 52.21 | $43.16 | 22272 |
| 2026-06-10 | 54.61 | $36.77 | 16059 |
| 2026-06-09 | 59.47 | $43.55 | 25331 |
| 2026-06-08 | 63.14 | $52.13 | 20065 |
| 2026-06-05 | 64.74 | $45.19 | 72200 |
| 2026-06-04 | 68.72 | $58.99 | 45653 |
| 2026-06-03 | 68.99 | $72.90 | 10533 |
| 2026-06-02 | 64.71 | $68.09 | 30618 |
| 2026-06-01 | 60.81 | $74.24 | 68624 |
| 2026-05-29 | 53.93 | $60.81 | 50900 |
| 2026-05-28 | 49.65 | $52.10 | 35801 |
Momentum oscillator measuring overbought/oversold conditions
46.28
2026-07-21$40.45
Vol: 1407446.11
56.85
83.34
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.28 | $40.45 | 14074 |
| 2026-07-20 | 47.67 | $42.80 | 1001 |
| 2026-07-17 | 46.11 | $40.42 | 8000 |
| 2026-07-16 | 47.85 | $43.47 | 4625 |
| 2026-07-15 | 52.18 | $50.54 | 2455 |
| 2026-07-14 | 50.87 | $48.35 | 6500 |
| 2026-07-13 | 49.44 | $45.97 | 27320 |
| 2026-07-10 | 52.90 | $51.61 | 2901 |
| 2026-07-09 | 52.66 | $51.17 | 1505 |
| 2026-07-08 | 53.09 | $51.90 | 17139 |
| 2026-07-07 | 55.91 | $56.58 | 21137 |
| 2026-07-06 | 57.41 | $58.99 | 3610 |
| 2026-07-02 | 53.47 | $50.95 | 3800 |
| 2026-07-01 | 51.02 | $46.36 | 9300 |
| 2026-06-30 | 53.27 | $50.23 | 7445 |
| 2026-06-29 | 54.66 | $52.58 | 20619 |
| 2026-06-26 | 53.05 | $49.34 | 40639 |
| 2026-06-25 | 52.14 | $47.50 | 15922 |
| 2026-06-24 | 50.25 | $43.73 | 10400 |
| 2026-06-23 | 51.40 | $45.98 | 26700 |
| 2026-06-22 | 56.04 | $54.56 | 9021 |
| 2026-06-18 | 56.93 | $56.12 | 34100 |
| 2026-06-17 | 61.05 | $63.11 | 13900 |
| 2026-06-16 | 61.40 | $63.69 | 28838 |
| 2026-06-15 | 58.19 | $55.52 | 19345 |
| 2026-06-12 | 54.04 | $46.18 | 66100 |
| 2026-06-11 | 52.59 | $43.16 | 22272 |
| 2026-06-10 | 49.40 | $36.77 | 16059 |
| 2026-06-09 | 53.00 | $43.55 | 25331 |
| 2026-06-08 | 58.10 | $52.13 | 20065 |
| 2026-06-05 | 54.75 | $45.19 | 72200 |
| 2026-06-04 | 64.47 | $58.99 | 45653 |
| 2026-06-03 | 77.66 | $72.90 | 10533 |
| 2026-06-02 | 76.05 | $68.09 | 30618 |
| 2026-06-01 | 83.34 | $74.24 | 68624 |
| 2026-05-29 | 79.20 | $60.81 | 50900 |
| 2026-05-28 | 75.45 | $52.10 | 35801 |
Momentum indicator similar to RSI, inverted scale
-95.49
2026-07-21$40.45
Vol: 14074-95.67
-54.84
-0.97
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -95.49 | $40.45 | 14074 |
| 2026-07-20 | -84.65 | $42.80 | 1001 |
| 2026-07-17 | -95.67 | $40.42 | 8000 |
| 2026-07-16 | -93.52 | $43.47 | 4625 |
| 2026-07-15 | -69.08 | $50.54 | 2455 |
| 2026-07-14 | -76.69 | $48.35 | 6500 |
| 2026-07-13 | -84.95 | $45.97 | 27320 |
| 2026-07-10 | -60.83 | $51.61 | 2901 |
| 2026-07-09 | -57.14 | $51.17 | 1505 |
| 2026-07-08 | -54.97 | $51.90 | 17139 |
| 2026-07-07 | -41.08 | $56.58 | 21137 |
| 2026-07-06 | -33.93 | $58.99 | 3610 |
| 2026-07-02 | -57.79 | $50.95 | 3800 |
| 2026-07-01 | -74.66 | $46.36 | 9300 |
| 2026-06-30 | -64.48 | $50.23 | 7445 |
| 2026-06-29 | -58.30 | $52.58 | 20619 |
| 2026-06-26 | -66.82 | $49.34 | 40639 |
| 2026-06-25 | -71.67 | $47.50 | 15922 |
| 2026-06-24 | -81.58 | $43.73 | 10400 |
| 2026-06-23 | -75.66 | $45.98 | 26700 |
| 2026-06-22 | -53.09 | $54.56 | 9021 |
| 2026-06-18 | -48.99 | $56.12 | 34100 |
| 2026-06-17 | -30.60 | $63.11 | 13900 |
| 2026-06-16 | -26.60 | $63.69 | 28838 |
| 2026-06-15 | -42.22 | $55.52 | 19345 |
| 2026-06-12 | -60.20 | $46.18 | 66100 |
| 2026-06-11 | -64.71 | $43.16 | 22272 |
| 2026-06-10 | -73.46 | $36.77 | 16059 |
| 2026-06-09 | -60.34 | $43.55 | 25331 |
| 2026-06-08 | -43.74 | $52.13 | 20065 |
| 2026-06-05 | -57.17 | $45.19 | 72200 |
| 2026-06-04 | -30.47 | $58.99 | 45653 |
| 2026-06-03 | -3.56 | $72.90 | 10533 |
| 2026-06-02 | -12.87 | $68.09 | 30618 |
| 2026-06-01 | -0.97 | $74.24 | 68624 |
| 2026-05-29 | -4.43 | $60.81 | 50900 |
| 2026-05-28 | -16.64 | $52.10 | 35801 |
Measures trend strength on a scale of 0-100
10.71
2026-07-21$40.45
Vol: 140743.07
13.40
16.15
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.71 | $40.45 | 14074 |
| 2026-07-20 | 11.19 | $42.80 | 1001 |
| 2026-07-17 | 11.74 | $40.42 | 8000 |
| 2026-07-16 | 12.29 | $43.47 | 4625 |
| 2026-07-15 | 12.77 | $50.54 | 2455 |
| 2026-07-14 | 12.79 | $48.35 | 6500 |
| 2026-07-13 | 13.08 | $45.97 | 27320 |
| 2026-07-10 | 13.46 | $51.61 | 2901 |
| 2026-07-09 | 13.47 | $51.17 | 1505 |
| 2026-07-08 | 13.57 | $51.90 | 17139 |
| 2026-07-07 | 13.68 | $56.58 | 21137 |
| 2026-07-06 | 13.39 | $58.99 | 3610 |
| 2026-07-02 | 13.19 | $50.95 | 3800 |
| 2026-07-01 | 13.38 | $46.36 | 9300 |
| 2026-06-30 | 13.68 | $50.23 | 7445 |
| 2026-06-29 | 13.84 | $52.58 | 20619 |
| 2026-06-26 | 14.01 | $49.34 | 40639 |
| 2026-06-25 | 14.32 | $47.50 | 15922 |
| 2026-06-24 | 14.76 | $43.73 | 10400 |
| 2026-06-23 | 15.39 | $45.98 | 26700 |
| 2026-06-22 | 15.88 | $54.56 | 9021 |
| 2026-06-18 | 15.91 | $56.12 | 34100 |
| 2026-06-17 | 15.94 | $63.11 | 13900 |
| 2026-06-16 | 15.46 | $63.69 | 28838 |
| 2026-06-15 | 14.85 | $55.52 | 19345 |
| 2026-06-12 | 14.69 | $46.18 | 66100 |
| 2026-06-11 | 14.93 | $43.16 | 22272 |
| 2026-06-10 | 15.37 | $36.77 | 16059 |
| 2026-06-09 | 15.92 | $43.55 | 25331 |
| 2026-06-08 | 16.15 | $52.13 | 20065 |
| 2026-06-05 | 15.86 | $45.19 | 72200 |
| 2026-06-04 | 15.62 | $58.99 | 45653 |
| 2026-06-03 | 14.28 | $72.90 | 10533 |
| 2026-06-02 | 11.77 | $68.09 | 30618 |
| 2026-06-01 | 9.14 | $74.24 | 68624 |
| 2026-05-29 | 6.06 | $60.81 | 50900 |
| 2026-05-28 | 3.07 | $52.10 | 35801 |