Is Tingyi (Cayman Islands) Holding Corp. (TYCMY) a Buy, Sell, or Hold?
OTC : TYCMY
Tingyi (Cayman Islands) Holding Corp. — Stock Chart
$31.02 USD
$1.5 (5.08%)
- Volume
- 100
- Average Volume
- 28.46K
- Market Capitalization
- $8.74B
- P/E Ratio
- 14.09
- Dividend Yield
- 7.03%
- Price Target
- Year High
- $35.95
- Year Low
- $23.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.83
- Current Ratio
- $0.72
TYCMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $30.91 | $31.02 | 0.36% | 5500 |
| 2026-08-11 | $29.90 | $29.52 | -1.27% | 4000 |
| 2026-08-10 | $29.85 | $29.86 | 0.03% | 9900 |
| 2026-08-07 | $28.83 | $28.88 | 0.17% | 7144 |
| 2026-08-06 | $29.45 | $29.00 | -1.53% | 9600 |
| 2026-08-05 | $29.12 | $30.26 | 3.91% | 25812 |
| 2026-08-04 | $30.26 | $29.67 | -1.95% | 12700 |
| 2026-08-03 | $30.76 | $30.66 | -0.33% | 8200 |
| 2026-07-31 | $30.47 | $30.95 | 1.58% | 6500 |
| 2026-07-30 | $31.04 | $31.00 | -0.13% | 9100 |
| 2026-07-29 | $31.40 | $31.00 | -1.27% | 14100 |
| 2026-07-28 | $30.02 | $30.65 | 2.10% | 7521 |
| 2026-07-27 | $29.20 | $29.59 | 1.34% | 9100 |
| 2026-07-24 | $28.68 | $28.01 | -2.34% | 12731 |
| 2026-07-23 | $29.90 | $29.24 | -2.21% | 12900 |
| 2026-07-22 | $29.39 | $29.36 | -0.10% | 57800 |
| 2026-07-21 | $29.02 | $29.25 | 0.79% | 6702 |
| 2026-07-20 | $31.14 | $30.04 | -3.53% | 154.81K |
| 2026-07-17 | $29.33 | $29.78 | 1.53% | 9100 |
| 2026-07-16 | $29.57 | $28.99 | -1.96% | 11200 |
| 2026-07-15 | $29.26 | $28.91 | -1.20% | 10700 |
| 2026-07-14 | $29.25 | $29.48 | 0.79% | 13900 |
| 2026-07-13 | $28.50 | $28.94 | 1.54% | 14000 |
| 2026-07-10 | $29.01 | $28.19 | -2.83% | 9700 |
| 2026-07-09 | $27.67 | $29.10 | 5.17% | 10607 |
| 2026-07-08 | $28.77 | $29.03 | 0.90% | 17200 |
| 2026-07-07 | $28.07 | $28.71 | 2.28% | 22000 |
| 2026-07-06 | $28.99 | $28.59 | -1.38% | 13510 |
| 2026-07-02 | $26.14 | $26.13 | -0.04% | 7608 |
| 2026-07-01 | $24.43 | $24.88 | 1.84% | 16228 |
| 2026-06-30 | $24.94 | $24.16 | -3.13% | 8106 |
| 2026-06-29 | $25.10 | $25.53 | 1.71% | 7000 |
| 2026-06-26 | $24.66 | $24.69 | 0.12% | 8000 |
| 2026-06-25 | $24.50 | $24.70 | 0.82% | 8600 |
| 2026-06-24 | $23.82 | $24.25 | 1.81% | 6400 |
| 2026-06-23 | $24.49 | $24.98 | 2.00% | 11122 |
| 2026-06-22 | $25.00 | $25.21 | 0.84% | 14346 |
| 2026-06-18 | $26.34 | $25.15 | -4.52% | 12300 |
| 2026-06-17 | $26.19 | $25.62 | -2.18% | 149.13K |
| 2026-06-16 | $26.92 | $26.88 | -0.15% | 3612 |
| 2026-06-15 | $27.77 | $27.73 | -0.14% | 5300 |
| 2026-06-12 | $26.43 | $27.00 | 2.16% | 45300 |
| 2026-06-11 | $26.80 | $26.48 | -1.19% | 35200 |
| 2026-06-10 | $27.47 | $27.54 | 0.25% | 7400 |
| 2026-06-09 | $30.15 | $30.20 | 0.17% | 431.7K |
| 2026-06-08 | $31.25 | $31.65 | 1.28% | 426.3K |
| 2026-06-05 | $31.01 | $31.06 | 0.16% | 30736 |
| 2026-06-04 | $33.65 | $33.95 | 0.89% | 3400 |
| 2026-06-03 | $33.17 | $32.57 | -1.81% | 4500 |
| 2026-06-02 | $31.96 | $32.44 | 1.50% | 4100 |
| 2026-06-01 | $31.05 | $32.69 | 5.28% | 2114 |
| 2026-05-29 | $30.30 | $30.41 | 0.36% | 3600 |
| 2026-05-28 | $31.12 | $30.94 | -0.58% | 3400 |
| 2026-05-27 | $29.79 | $29.46 | -1.11% | 10526 |
| 2026-05-26 | $30.12 | $29.90 | -0.73% | 4421 |
| 2026-05-22 | $29.64 | $29.43 | -0.71% | 4800 |
| 2026-05-21 | $30.84 | $30.96 | 0.39% | 4810 |
| 2026-05-20 | $31.00 | $30.89 | -0.35% | 3123 |
| 2026-05-19 | $31.43 | $31.80 | 1.18% | 6800 |
| 2026-05-18 | $31.13 | $31.50 | 1.19% | 2806 |
| 2026-05-15 | $31.15 | $32.19 | 3.34% | 3710 |
| 2026-05-14 | $32.55 | $32.48 | -0.22% | 5212 |
| 2026-05-13 | $31.75 | $31.60 | -0.47% | 8600 |
| 2026-05-12 | $30.93 | $32.02 | 3.52% | 6200 |
| 2026-05-11 | $31.86 | $31.95 | 0.28% | 2340 |
| 2026-05-08 | $31.94 | $31.83 | -0.34% | 4900 |
| 2026-05-07 | $32.11 | $31.24 | -2.71% | 3900 |
| 2026-05-06 | $31.50 | $31.12 | -1.21% | 4100 |
| 2026-05-05 | $31.13 | $30.90 | -0.74% | 3104 |
| 2026-05-04 | $31.00 | $30.99 | -0.03% | 5427 |
| 2026-05-01 | $31.23 | $31.31 | 0.26% | 1846 |
| 2026-04-30 | $31.31 | $30.76 | -1.76% | 4500 |
| 2026-04-29 | $33.02 | $32.34 | -2.06% | 2200 |
| 2026-04-28 | $32.36 | $31.89 | -1.45% | 2827 |
| 2026-04-27 | $32.31 | $32.31 | 0.00% | 3500 |
| 2026-04-24 | $32.62 | $33.02 | 1.23% | 1626 |
| 2026-04-23 | $32.94 | $32.30 | -1.94% | 3300 |
| 2026-04-22 | $33.96 | $32.15 | -5.33% | 5500 |
| 2026-04-21 | $32.60 | $33.00 | 1.23% | 2315 |
| 2026-04-20 | $32.44 | $32.44 | 0.00% | 2500 |
| 2026-04-17 | $31.53 | $32.56 | 3.27% | 9700 |
| 2026-04-16 | $32.80 | $33.22 | 1.28% | 3521 |
| 2026-04-15 | $34.47 | $34.34 | -0.38% | 2635 |
| 2026-04-14 | $34.53 | $34.00 | -1.53% | 3300 |
| 2026-04-13 | $34.46 | $34.46 | 0.00% | 2137 |
| 2026-04-10 | $33.75 | $33.48 | -0.80% | 1600 |
| 2026-04-09 | $34.89 | $35.29 | 1.15% | 8109 |
| 2026-04-08 | $34.32 | $35.34 | 2.97% | 2700 |
| 2026-04-07 | $34.71 | $34.25 | -1.33% | 2308 |
| 2026-04-06 | $34.79 | $34.43 | -1.03% | 3039 |