Is Tingyi (Cayman Islands) Holding Corp. (TYCMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tingyi (Cayman Islands) Holding Corp. (TYCMY) research center and poll results.
OTC : TYCMY
Tingyi (Cayman Islands) Holding Corp. — Technical Indicators
$31.02 USD
$1.5 (5.08%)
- Volume
- 100
- Average Volume
- 28.46K
- Market Capitalization
- $8.74B
- P/E Ratio
- 14.07
- Dividend Yield
- 7.03%
- Price Target
- Year High
- $35.95
- Year Low
- $23.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.83
- Current Ratio
- $0.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.84
2026-08-12
Close Price
$31.02
Vol: 5500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.64
Average
30.97
Maximum
44.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 29.84 | $31.02 | 5500 |
| 2026-08-11 | 29.73 | $29.52 | 4000 |
| 2026-08-10 | 29.73 | $29.86 | 9900 |
| 2026-08-07 | 29.68 | $28.88 | 7144 |
| 2026-08-06 | 29.65 | $29.00 | 9600 |
| 2026-08-05 | 29.65 | $30.26 | 25812 |
| 2026-08-04 | 29.59 | $29.67 | 12700 |
| 2026-08-03 | 29.54 | $30.66 | 8200 |
| 2026-07-31 | 29.44 | $30.95 | 6500 |
| 2026-07-30 | 29.20 | $31.00 | 9100 |
| 2026-07-29 | 28.89 | $31.00 | 14100 |
| 2026-07-28 | 28.55 | $30.65 | 7521 |
| 2026-07-27 | 28.30 | $29.59 | 9100 |
| 2026-07-24 | 28.05 | $28.01 | 12731 |
| 2026-07-23 | 27.89 | $29.24 | 12900 |
| 2026-07-22 | 27.64 | $29.36 | 57800 |
| 2026-07-21 | 27.42 | $29.25 | 6702 |
| 2026-07-20 | 27.21 | $30.04 | 154808 |
| 2026-07-17 | 26.97 | $29.78 | 9100 |
| 2026-07-16 | 26.76 | $28.99 | 11200 |
| 2026-07-15 | 26.66 | $28.91 | 10700 |
| 2026-07-14 | 26.60 | $29.48 | 13900 |
| 2026-07-13 | 26.47 | $28.94 | 14000 |
| 2026-07-10 | 26.35 | $28.19 | 9700 |
| 2026-07-09 | 26.32 | $29.10 | 10607 |
| 2026-07-08 | 26.37 | $29.03 | 17200 |
| 2026-07-07 | 26.50 | $28.71 | 22000 |
| 2026-07-06 | 26.62 | $28.59 | 13510 |
| 2026-07-02 | 26.89 | $26.13 | 7608 |
| 2026-07-01 | 27.21 | $24.88 | 16228 |
| 2026-06-30 | 27.59 | $24.16 | 8106 |
| 2026-06-29 | 28.02 | $25.53 | 7000 |
| 2026-06-26 | 28.26 | $24.69 | 8000 |
| 2026-06-25 | 28.57 | $24.70 | 8600 |
| 2026-06-24 | 28.81 | $24.25 | 6400 |
| 2026-06-23 | 29.09 | $24.98 | 11122 |
| 2026-06-22 | 29.32 | $25.21 | 14346 |
| 2026-06-18 | 29.60 | $25.15 | 12300 |
| 2026-06-17 | 29.89 | $25.62 | 149129 |
| 2026-06-16 | 30.20 | $26.88 | 3612 |
| 2026-06-15 | 30.43 | $27.73 | 5300 |
| 2026-06-12 | 30.65 | $27.00 | 45300 |
| 2026-06-11 | 30.93 | $26.48 | 35200 |
| 2026-06-10 | 31.18 | $27.54 | 7400 |
| 2026-06-09 | 31.41 | $30.20 | 431700 |
| 2026-06-08 | 31.49 | $31.65 | 426300 |
| 2026-06-05 | 31.50 | $31.06 | 30736 |
| 2026-06-04 | 31.51 | $33.95 | 3400 |
| 2026-06-03 | 31.37 | $32.57 | 4500 |
| 2026-06-02 | 31.29 | $32.44 | 4100 |
| 2026-06-01 | 31.22 | $32.69 | 2114 |
| 2026-05-29 | 31.15 | $30.41 | 3600 |
| 2026-05-28 | 31.16 | $30.94 | 3400 |
| 2026-05-27 | 31.23 | $29.46 | 10526 |
| 2026-05-26 | 31.36 | $29.90 | 4421 |
| 2026-05-22 | 31.48 | $29.43 | 4800 |
| 2026-05-21 | 31.66 | $30.96 | 4810 |
| 2026-05-20 | 31.72 | $30.89 | 3123 |
| 2026-05-19 | 31.79 | $31.80 | 6800 |
| 2026-05-18 | 31.85 | $31.50 | 2806 |
| 2026-05-15 | 31.89 | $32.19 | 3710 |
| 2026-05-14 | 31.91 | $32.48 | 5212 |
| 2026-05-13 | 31.95 | $31.60 | 8600 |
| 2026-05-12 | 32.08 | $32.02 | 6200 |
| 2026-05-11 | 32.18 | $31.95 | 2340 |
| 2026-05-08 | 32.31 | $31.83 | 4900 |
| 2026-05-07 | 32.39 | $31.24 | 3900 |
| 2026-05-06 | 32.59 | $31.12 | 4100 |
| 2026-05-05 | 32.81 | $30.90 | 3104 |
| 2026-05-04 | 32.97 | $30.99 | 5427 |
| 2026-05-01 | 33.14 | $31.31 | 1846 |
| 2026-04-30 | 33.35 | $30.76 | 4500 |
| 2026-04-29 | 33.50 | $32.34 | 2200 |
| 2026-04-28 | 33.50 | $31.89 | 2827 |
| 2026-04-27 | 33.58 | $32.31 | 3500 |
| 2026-04-24 | 33.56 | $33.02 | 1626 |
| 2026-04-23 | 33.52 | $32.30 | 3300 |
| 2026-04-22 | 33.59 | $32.15 | 5500 |
| 2026-04-21 | 33.67 | $33.00 | 2315 |
| 2026-04-20 | 33.65 | $32.44 | 2500 |
| 2026-04-17 | 33.67 | $32.56 | 9700 |
| 2026-04-16 | 33.71 | $33.22 | 3521 |
| 2026-04-15 | 33.68 | $34.34 | 2635 |
| 2026-04-14 | 33.61 | $34.00 | 3300 |
| 2026-04-13 | 33.57 | $34.46 | 2137 |
| 2026-04-10 | 33.47 | $33.48 | 1600 |
| 2026-04-09 | 33.43 | $35.29 | 8109 |
| 2026-04-08 | 33.33 | $35.34 | 2700 |
| 2026-04-07 | 33.18 | $34.25 | 2308 |
| 2026-04-06 | 33.10 | $34.43 | 3039 |
| 2026-04-02 | 33.04 | $35.42 | 2435 |
| 2026-04-01 | 32.89 | $33.70 | 18745 |
| 2026-03-31 | 32.84 | $32.48 | 3400 |
| 2026-03-30 | 32.89 | $33.48 | 6100 |
| 2026-03-27 | 32.94 | $31.78 | 4700 |
| 2026-03-26 | 33.02 | $32.30 | 2800 |
| 2026-03-25 | 33.13 | $33.67 | 3400 |
| 2026-03-24 | 33.19 | $33.77 | 2449 |
| 2026-03-23 | 33.10 | $32.64 | 2800 |
| 2026-03-20 | 33.14 | $32.75 | 2312 |
| 2026-03-19 | 33.20 | $33.30 | 9000 |
| 2026-03-18 | 33.22 | $32.78 | 8644 |
| 2026-03-17 | 33.26 | $32.96 | 1600 |
| 2026-03-16 | 33.30 | $33.20 | 4009 |
| 2026-03-13 | 33.26 | $32.32 | 9943 |
| 2026-03-12 | 33.37 | $32.65 | 14924 |
| 2026-03-11 | 33.38 | $33.47 | 1300 |
| 2026-03-10 | 33.34 | $32.18 | 3700 |
| 2026-03-09 | 33.36 | $32.81 | 3400 |
| 2026-03-06 | 33.36 | $33.23 | 2017 |
| 2026-03-05 | 33.34 | $32.39 | 5100 |
| 2026-03-04 | 33.33 | $32.68 | 3725 |
| 2026-03-03 | 33.20 | $33.52 | 4939 |
| 2026-03-02 | 33.10 | $34.49 | 2200 |
| 2026-02-27 | 32.95 | $33.37 | 2200 |
| 2026-02-26 | 32.84 | $34.42 | 3300 |
| 2026-02-25 | 32.63 | $34.80 | 2500 |
| 2026-02-24 | 32.42 | $32.04 | 10802 |
| 2026-02-23 | 32.33 | $33.39 | 4540 |
| 2026-02-20 | 32.20 | $34.02 | 10414 |
| 2026-02-19 | 32.09 | $33.65 | 4725 |
| 2026-02-18 | 31.96 | $33.67 | 2027 |
| 2026-02-17 | 31.83 | $33.61 | 2930 |
| 2026-02-13 | 31.68 | $32.50 | 4800 |
| 2026-02-12 | 31.58 | $34.45 | 2527 |
| 2026-02-11 | 31.43 | $32.85 | 7942 |
| 2026-02-10 | 31.31 | $32.80 | 2832 |
| 2026-02-09 | 31.31 | $32.43 | 8200 |
| 2026-02-06 | 31.23 | $32.96 | 4100 |
| 2026-02-05 | 31.05 | $32.81 | 2100 |
| 2026-02-04 | 30.96 | $32.22 | 4644 |
| 2026-02-03 | 30.85 | $29.90 | 2500 |
| 2026-02-02 | 30.86 | $31.53 | 1800 |
| 2026-01-30 | 30.83 | $31.58 | 3400 |
| 2026-01-29 | 30.79 | $31.24 | 6846 |
| 2026-01-28 | 30.76 | $30.19 | 1900 |
| 2026-01-27 | 30.83 | $30.61 | 2941 |
| 2026-01-26 | 30.89 | $30.10 | 1723 |
| 2026-01-23 | 30.95 | $30.92 | 1400 |
| 2026-01-22 | 30.98 | $31.83 | 4500 |
| 2026-01-21 | 30.94 | $31.06 | 4100 |
| 2026-01-20 | 30.96 | $30.99 | 4300 |
| 2026-01-16 | 30.94 | $30.55 | 5500 |
| 2026-01-15 | 30.90 | $30.66 | 2339 |
| 2026-01-14 | 30.88 | $31.28 | 1418 |
| 2026-01-13 | 30.84 | $30.59 | 1532 |
| 2026-01-12 | 30.81 | $32.68 | 1638 |
| 2026-01-09 | 30.66 | $30.86 | 5405 |
| 2026-01-08 | 30.63 | $29.39 | 3226 |
| 2026-01-07 | 30.64 | $30.92 | 2846 |
| 2026-01-06 | 30.63 | $30.18 | 1422 |
| 2026-01-05 | 30.64 | $29.94 | 2632 |
| 2026-01-02 | 30.65 | $31.10 | 3518 |
| 2025-12-31 | 30.61 | $30.77 | 1600 |
| 2025-12-30 | 30.62 | $30.63 | 643 |
| 2025-12-29 | 30.64 | $31.57 | 800 |
| 2025-12-26 | 30.59 | $31.78 | 1733 |
| 2025-12-24 | 30.55 | $31.20 | 1045 |
| 2025-12-23 | 30.55 | $31.67 | 2207 |
| 2025-12-22 | 30.51 | $31.07 | 3000 |
| 2025-12-19 | 30.50 | $31.41 | 4200 |
| 2025-12-18 | 30.51 | $30.51 | 3500 |
| 2025-12-17 | 30.54 | $29.87 | 2629 |
| 2025-12-16 | 30.61 | $30.22 | 10300 |
| 2025-12-15 | 30.67 | $30.42 | 4410 |
| 2025-12-12 | 30.69 | $29.95 | 3047 |
| 2025-12-11 | 30.72 | $29.67 | 3500 |
| 2025-12-10 | 30.76 | $30.29 | 4122 |
| 2025-12-09 | 30.80 | $29.63 | 2700 |
| 2025-12-08 | 30.86 | $30.76 | 2336 |
| 2025-12-05 | 30.85 | $30.35 | 2700 |
| 2025-12-04 | 30.84 | $30.16 | 1200 |
| 2025-12-03 | 30.80 | $30.23 | 1338 |
| 2025-12-02 | 30.75 | $31.01 | 3246 |
| 2025-12-01 | 30.62 | $31.03 | 1931 |
| 2025-11-28 | 30.43 | $30.62 | 532 |
| 2025-11-26 | 30.29 | $30.85 | 4923 |
| 2025-11-25 | 30.14 | $31.21 | 6342 |
| 2025-11-24 | 29.97 | $30.97 | 1546 |
| 2025-11-21 | 29.83 | $30.91 | 1400 |
| 2025-11-20 | 29.70 | $31.48 | 5807 |
| 2025-11-19 | 29.54 | $31.21 | 1645 |
| 2025-11-18 | 29.37 | $31.28 | 5127 |
| 2025-11-17 | 29.19 | $31.27 | 4027 |
| 2025-11-14 | 29.03 | $30.86 | 6547 |
| 2025-11-13 | 28.89 | $30.53 | 4400 |
| 2025-11-12 | 28.76 | $30.58 | 2600 |
| 2025-11-11 | 28.60 | $31.13 | 1800 |
| 2025-11-10 | 28.41 | $30.85 | 4600 |
| 2025-11-07 | 28.22 | $30.49 | 2700 |
| 2025-11-06 | 28.00 | $30.08 | 6800 |
| 2025-11-05 | 27.83 | $29.37 | 3345 |
| 2025-11-04 | 27.69 | $29.34 | 34300 |
| 2025-11-03 | 27.54 | $28.26 | 8627 |
| 2025-10-31 | 27.44 | $27.37 | 2314 |
| 2025-10-30 | 27.39 | $27.72 | 5012 |
| 2025-10-29 | 27.34 | $27.80 | 2705 |
| 2025-10-28 | 27.29 | $27.81 | 1300 |
| 2025-10-27 | 27.23 | $28.31 | 2832 |
| 2025-10-24 | 27.15 | $28.27 | 1941 |
| 2025-10-23 | 27.07 | $28.28 | 18030 |
| 2025-10-22 | 26.97 | $27.78 | 4229 |
| 2025-10-21 | 26.93 | $27.67 | 1741 |
| 2025-10-20 | 26.90 | $28.11 | 1042 |
| 2025-10-17 | 26.88 | $28.03 | 7900 |
| 2025-10-16 | 26.87 | $27.97 | 4527 |
| 2025-10-15 | 26.90 | $27.43 | 3500 |
| 2025-10-14 | 26.92 | $27.31 | 7925 |
| 2025-10-13 | 26.98 | $26.98 | 5900 |
| 2025-10-10 | 27.09 | $26.20 | 5141 |
| 2025-10-09 | 27.25 | $26.65 | 7805 |
| 2025-10-08 | 27.36 | $26.48 | 3604 |
| 2025-10-07 | 27.47 | $26.36 | 4902 |
| 2025-10-06 | 27.63 | $26.31 | 3200 |
| 2025-10-03 | 27.77 | $26.30 | 2300 |
| 2025-10-02 | 27.90 | $26.74 | 2408 |
| 2025-10-01 | 27.98 | $26.78 | 4128 |
| 2025-09-30 | 28.07 | $26.73 | 5843 |
| 2025-09-29 | 28.10 | $26.64 | 1848 |
| 2025-09-26 | 28.19 | $26.70 | 4500 |
| 2025-09-25 | 28.29 | $26.25 | 3100 |
| 2025-09-24 | 28.47 | $26.97 | 2200 |
| 2025-09-23 | 28.57 | $27.12 | 3535 |
| 2025-09-22 | 28.64 | $27.73 | 1700 |
| 2025-09-19 | 28.69 | $27.74 | 2400 |
| 2025-09-18 | 28.73 | $28.50 | 2947 |
| 2025-09-17 | 28.73 | $27.85 | 1546 |
| 2025-09-16 | 28.72 | $28.60 | 1800 |
| 2025-09-15 | 28.68 | $29.16 | 2718 |
| 2025-09-12 | 28.75 | $29.35 | 800 |
| 2025-09-11 | 28.76 | $28.96 | 2200 |
| 2025-09-10 | 28.76 | $28.67 | 6321 |
| 2025-09-09 | 28.81 | $29.56 | 1439 |
| 2025-09-08 | 28.81 | $29.05 | 4200 |
| 2025-09-05 | 28.80 | $28.86 | 2300 |
| 2025-09-04 | 28.84 | $28.30 | 3118 |
| 2025-09-03 | 28.88 | $28.57 | 4721 |
| 2025-09-02 | 28.92 | $27.46 | 2700 |
| 2025-08-29 | 28.97 | $28.39 | 1500 |
| 2025-08-28 | 28.98 | $28.75 | 1000 |
| 2025-08-27 | 29.01 | $29.83 | 1400 |
| 2025-08-26 | 29.01 | $29.01 | 7800 |
| 2025-08-25 | 29.02 | $28.53 | 2100 |
| 2025-08-22 | 29.06 | $28.66 | 1600 |
| 2025-08-21 | 29.14 | $28.55 | 6124 |
| 2025-08-20 | 29.28 | $28.56 | 2121 |
| 2025-08-19 | 29.37 | $27.65 | 1800 |
| 2025-08-18 | 29.50 | $27.76 | 1700 |
| 2025-08-15 | 29.62 | $30.58 | 1317 |
| 2025-08-14 | 29.56 | $29.56 | 2547 |
| 2025-08-13 | 29.52 | $28.80 | 1509 |
| 2025-08-12 | 29.54 | $29.79 | 1200 |
| 2025-08-11 | 29.44 | $29.49 | 1028 |
| 2025-08-08 | 29.34 | $28.93 | 2447 |
| 2025-08-07 | 29.33 | $29.59 | 2541 |
| 2025-08-06 | 29.28 | $29.10 | 1400 |
| 2025-08-05 | 29.26 | $29.48 | 6200 |
| 2025-08-04 | 29.26 | $28.31 | 2600 |
| 2025-08-01 | 29.30 | $28.66 | 5309 |
| 2025-07-31 | 29.36 | $29.30 | 160200 |
| 2025-07-30 | 29.38 | $29.87 | 108007 |
| 2025-07-29 | 29.37 | $29.17 | 3000 |
| 2025-07-28 | 29.41 | $29.35 | 11435 |
| 2025-07-25 | 29.47 | $30.32 | 1900 |
| 2025-07-24 | 29.47 | $31.35 | 1618 |
| 2025-07-23 | 29.38 | $30.26 | 1400 |
| 2025-07-22 | 29.36 | $30.25 | 2900 |
| 2025-07-21 | 29.31 | $30.32 | 2325 |
| 2025-07-18 | 29.25 | $29.23 | 1931 |
| 2025-07-17 | 29.27 | $28.91 | 10800 |
| 2025-07-16 | 29.32 | $29.05 | 5403 |
| 2025-07-15 | 29.37 | $27.80 | 2246 |
| 2025-07-14 | 29.51 | $27.62 | 3005 |
| 2025-07-11 | 29.69 | $28.62 | 1700 |
| 2025-07-10 | 29.81 | $28.67 | 2500 |
| 2025-07-09 | 30.05 | $28.68 | 158100 |
| 2025-07-08 | 30.28 | $29.37 | 115720 |
| 2025-07-07 | 30.47 | $29.24 | 91200 |
| 2025-07-03 | 30.66 | $29.75 | 137800 |
| 2025-07-02 | 30.81 | $29.78 | 6123 |
| 2025-07-01 | 30.94 | $29.75 | 5542 |
| 2025-06-30 | 31.08 | $29.90 | 3500 |
| 2025-06-27 | 31.27 | $30.56 | 6544 |
| 2025-06-26 | 31.45 | $30.22 | 2042 |
| 2025-06-25 | 31.66 | $29.59 | 2906 |
| 2025-06-24 | 31.91 | $29.86 | 2708 |
| 2025-06-23 | 32.11 | $29.31 | 3300 |
| 2025-06-20 | 32.36 | $29.00 | 4220 |
| 2025-06-18 | 32.68 | $29.71 | 2810 |
| 2025-06-17 | 32.89 | $29.93 | 3300 |
| 2025-06-16 | 33.09 | $30.00 | 11700 |
| 2025-06-13 | 33.29 | $30.70 | 2200 |
| 2025-06-12 | 33.44 | $31.16 | 6600 |
| 2025-06-11 | 33.57 | $31.00 | 2109 |
| 2025-06-10 | 33.71 | $33.45 | 1117 |
| 2025-06-09 | 33.75 | $33.28 | 1737 |
| 2025-06-06 | 33.81 | $33.23 | 29900 |
| 2025-06-05 | 33.85 | $32.93 | 17828 |
| 2025-06-04 | 33.99 | $32.75 | 2218 |
| 2025-06-03 | 34.18 | $32.42 | 4826 |
| 2025-06-02 | 34.39 | $32.53 | 4534 |
| 2025-05-30 | 34.57 | $33.70 | 2900 |
| 2025-05-29 | 34.68 | $34.31 | 3200 |
| 2025-05-28 | 34.76 | $34.34 | 3900 |
| 2025-05-27 | 34.81 | $34.51 | 2000 |
| 2025-05-23 | 34.88 | $33.98 | 1747 |
| 2025-05-22 | 34.94 | $34.19 | 1200 |
| 2025-05-21 | 35.02 | $35.43 | 2700 |
| 2025-05-20 | 34.98 | $33.96 | 9700 |
| 2025-05-19 | 35.10 | $33.95 | 14600 |
| 2025-05-16 | 35.23 | $34.00 | 2417 |
| 2025-05-15 | 35.36 | $33.60 | 3400 |
| 2025-05-14 | 35.44 | $33.83 | 1900 |
| 2025-05-13 | 35.56 | $33.86 | 2800 |
| 2025-05-12 | 35.63 | $34.22 | 2434 |
| 2025-05-09 | 35.62 | $34.54 | 9823 |
| 2025-05-08 | 35.60 | $33.97 | 2725 |
| 2025-05-07 | 35.58 | $35.61 | 35500 |
| 2025-05-06 | 35.45 | $36.68 | 2117 |
| 2025-05-05 | 35.21 | $36.65 | 3400 |
| 2025-05-02 | 34.99 | $36.15 | 4029 |
| 2025-05-01 | 34.84 | $35.86 | 1620 |
| 2025-04-30 | 34.67 | $35.94 | 2800 |
| 2025-04-29 | 34.48 | $35.24 | 2300 |
| 2025-04-28 | 34.40 | $35.87 | 1000 |
| 2025-04-25 | 34.24 | $35.31 | 64000 |
| 2025-04-24 | 34.09 | $35.69 | 3720 |
| 2025-04-23 | 33.88 | $34.60 | 3900 |
| 2025-04-22 | 33.78 | $36.47 | 3900 |
| 2025-04-21 | 33.64 | $36.50 | 3900 |
| 2025-04-17 | 33.46 | $36.63 | 2836 |
| 2025-04-16 | 33.26 | $35.23 | 8300 |
| 2025-04-15 | 33.17 | $36.15 | 7200 |
| 2025-04-14 | 33.01 | $35.25 | 2100 |
| 2025-04-11 | 32.89 | $34.12 | 6347 |
| 2025-04-10 | 32.79 | $34.05 | 2900 |
| 2025-04-09 | 32.70 | $33.61 | 6700 |
| 2025-04-08 | 32.65 | $32.96 | 3300 |
| 2025-04-07 | 32.66 | $31.96 | 6241 |
| 2025-04-04 | 32.65 | $32.27 | 5647 |
| 2025-04-03 | 32.69 | $33.15 | 2300 |
| 2025-04-02 | 32.61 | $32.33 | 8400 |
| 2025-04-01 | 32.59 | $32.20 | 2200 |
| 2025-03-31 | 32.54 | $33.56 | 2000 |
| 2025-03-28 | 32.36 | $32.85 | 2426 |
| 2025-03-27 | 32.19 | $32.25 | 1710 |
| 2025-03-26 | 32.11 | $31.38 | 1600 |
| 2025-03-25 | 32.06 | $32.68 | 2241 |
| 2025-03-24 | 31.93 | $33.74 | 4736 |
| 2025-03-21 | 31.74 | $32.88 | 2300 |
| 2025-03-20 | 31.59 | $32.61 | 9532 |
| 2025-03-19 | 31.47 | $33.30 | 6610 |
| 2025-03-18 | 31.30 | $33.00 | 1214 |
| 2025-03-17 | 31.20 | $32.97 | 1800 |
| 2025-03-14 | 31.03 | $31.97 | 2300 |
| 2025-03-13 | 30.87 | $32.30 | 2705 |
| 2025-03-12 | 30.70 | $32.60 | 9624 |
| 2025-03-11 | 30.51 | $33.12 | 2146 |
| 2025-03-10 | 30.32 | $31.77 | 2800 |
| 2025-03-07 | 30.23 | $33.04 | 3200 |
| 2025-03-06 | 30.08 | $31.60 | 9534 |
| 2025-03-05 | 30.00 | $31.99 | 4900 |
| 2025-03-04 | 29.91 | $31.22 | 2700 |
| 2025-03-03 | 29.87 | $30.02 | 4900 |
| 2025-02-28 | 29.90 | $29.39 | 3700 |
| 2025-02-27 | 29.99 | $30.66 | 3613 |
| 2025-02-26 | 29.98 | $30.30 | 1200 |
| 2025-02-25 | 29.99 | $30.08 | 1707 |
| 2025-02-24 | 29.98 | $30.03 | 1600 |
| 2025-02-21 | 29.96 | $29.87 | 2300 |
| 2025-02-20 | 29.91 | $30.09 | 5100 |
| 2025-02-19 | 29.89 | $29.91 | 5600 |
| 2025-02-18 | 29.90 | $31.05 | 1718 |
| 2025-02-14 | 29.84 | $29.64 | 5046 |
| 2025-02-13 | 29.78 | $28.76 | 7132 |
| 2025-02-12 | 29.77 | $28.79 | 2545 |
| 2025-02-11 | 29.74 | $28.84 | 50114 |
| 2025-02-10 | 29.70 | $29.36 | 45800 |
| 2025-02-07 | 29.64 | $29.98 | 2700 |
| 2025-02-06 | 29.42 | $30.01 | 4500 |
| 2025-02-05 | 29.19 | $29.93 | 4200 |
| 2025-02-04 | 28.99 | $30.19 | 4600 |
| 2025-02-03 | 28.76 | $30.40 | 5348 |
| 2025-01-31 | 28.53 | $30.77 | 6900 |
| 2025-01-30 | 28.29 | $31.06 | 7500 |
| 2025-01-29 | 28.01 | $30.60 | 3700 |
| 2025-01-28 | 27.79 | $30.36 | 5023 |
| 2025-01-27 | 27.59 | $29.89 | 14141 |
| 2025-01-24 | 27.40 | $29.60 | 3503 |
| 2025-01-23 | 27.23 | $28.92 | 6600 |
| 2025-01-22 | 27.07 | $29.75 | 22600 |
| 2025-01-21 | 26.86 | $30.00 | 18700 |
| 2025-01-17 | 26.63 | $29.93 | 19600 |
| 2025-01-16 | 26.44 | $28.38 | 51600 |
| 2025-01-15 | 26.32 | $28.71 | 9700 |
| 2025-01-14 | 26.20 | $28.08 | 56800 |
| 2025-01-13 | 26.14 | $28.13 | 24900 |
| 2025-01-10 | 26.05 | $28.09 | 14638 |
| 2025-01-08 | 25.96 | $25.60 | 9342 |
| 2025-01-07 | 26.03 | $25.44 | 5200 |
| 2025-01-06 | 26.03 | $25.82 | 15700 |
| 2025-01-03 | 26.00 | $25.72 | 4900 |
| 2025-01-02 | 25.99 | $25.74 | 11100 |
| 2024-12-31 | 25.99 | $25.92 | 7100 |
| 2024-12-30 | 25.94 | $25.60 | 4600 |
| 2024-12-27 | 25.92 | $26.09 | 3500 |
| 2024-12-26 | 25.94 | $26.31 | 7917 |
| 2024-12-24 | 25.91 | $26.24 | 3300 |
| 2024-12-23 | 25.90 | $26.06 | 6804 |
| 2024-12-20 | 25.92 | $25.76 | 11700 |
| 2024-12-19 | 26.00 | $25.50 | 4900 |
| 2024-12-18 | 26.08 | $25.55 | 9121 |
| 2024-12-17 | 26.20 | $25.97 | 5433 |
| 2024-12-16 | 26.31 | $26.00 | 41700 |
| 2024-12-13 | 26.42 | $26.43 | 23500 |
| 2024-12-12 | 26.49 | $26.86 | 7107 |
| 2024-12-11 | 26.51 | $26.30 | 30632 |
| 2024-12-10 | 26.60 | $26.21 | 11000 |
| 2024-12-09 | 26.75 | $27.02 | 17137 |
| 2024-12-06 | 26.88 | $25.48 | 5108 |
| 2024-12-05 | 27.08 | $25.24 | 4800 |
| 2024-12-04 | 27.30 | $25.55 | 6510 |
| 2024-12-03 | 27.51 | $25.71 | 10829 |
| 2024-12-02 | 27.71 | $24.94 | 12747 |
| 2024-11-29 | 27.95 | $25.24 | 3000 |
| 2024-11-27 | 28.15 | $26.39 | 4400 |
| 2024-11-26 | 28.33 | $25.80 | 5900 |
| 2024-11-25 | 28.53 | $26.03 | 16137 |
| 2024-11-22 | 28.76 | $26.42 | 2600 |
| 2024-11-21 | 28.95 | $27.35 | 3308 |
| 2024-11-20 | 29.10 | $27.11 | 4208 |
| 2024-11-19 | 29.29 | $28.04 | 2724 |
| 2024-11-18 | 29.45 | $28.10 | 9300 |
| 2024-11-15 | 29.59 | $28.21 | 12703 |
| 2024-11-14 | 29.76 | $27.78 | 11611 |
| 2024-11-13 | 29.88 | $27.22 | 9300 |
| 2024-11-12 | 30.08 | $28.25 | 3400 |
| 2024-11-11 | 30.21 | $29.03 | 2101 |
| 2024-11-08 | 30.34 | $29.75 | 2843 |
| 2024-11-07 | 30.46 | $29.44 | 2714 |
| 2024-11-06 | 30.60 | $29.62 | 1516 |
| 2024-11-05 | 30.64 | $29.85 | 3000 |
| 2024-11-04 | 30.61 | $29.72 | 2200 |
| 2024-11-01 | 30.69 | $29.59 | 6034 |
| 2024-10-31 | 30.77 | $29.36 | 2901 |
| 2024-10-30 | 30.84 | $29.94 | 2500 |
| 2024-10-29 | 30.87 | $29.78 | 3800 |
| 2024-10-28 | 30.81 | $30.62 | 1700 |
| 2024-10-25 | 30.71 | $30.21 | 3747 |
| 2024-10-24 | 30.66 | $30.42 | 3000 |
| 2024-10-23 | 30.62 | $30.83 | 8141 |
| 2024-10-22 | 30.50 | $31.27 | 4600 |
| 2024-10-21 | 30.40 | $30.81 | 1500 |
| 2024-10-18 | 30.28 | $31.61 | 5129 |
| 2024-10-17 | 30.09 | $30.37 | 11610 |
| 2024-10-16 | 29.94 | $31.07 | 3000 |
| 2024-10-15 | 29.79 | $30.92 | 1045 |
| 2024-10-14 | 29.63 | $31.58 | 3948 |
| 2024-10-11 | 29.42 | $32.26 | 7600 |
| 2024-10-10 | 29.15 | $32.10 | 1549 |
| 2024-10-09 | 28.92 | $30.48 | 1600 |
| 2024-10-08 | 28.74 | $29.17 | 1745 |
| 2024-10-07 | 28.62 | $31.42 | 4500 |
| 2024-10-04 | 28.39 | $31.10 | 1148 |
| 2024-10-03 | 28.17 | $30.85 | 847 |
| 2024-10-02 | 27.96 | $30.51 | 1400 |
| 2024-10-01 | 27.78 | $28.66 | 2712 |
| 2024-09-30 | 27.69 | $28.61 | 2800 |
| 2024-09-27 | 27.57 | $29.08 | 3527 |
| 2024-09-26 | 27.48 | $29.78 | 2600 |
| 2024-09-25 | 27.27 | $28.44 | 840 |
| 2024-09-24 | 27.22 | $29.20 | 4800 |
| 2024-09-23 | 26.97 | $28.46 | 5700 |
| 2024-09-20 | 26.77 | $27.72 | 2800 |
| 2024-09-19 | 26.58 | $27.44 | 7000 |
| 2024-09-18 | 26.42 | $28.03 | 1900 |
| 2024-09-17 | 26.19 | $27.80 | 3000 |
| 2024-09-16 | 26.00 | $27.30 | 17148 |
| 2024-09-13 | 25.82 | $26.93 | 1400 |
| 2024-09-12 | 25.68 | $27.42 | 1923 |
| 2024-09-11 | 25.47 | $26.94 | 5600 |
| 2024-09-10 | 25.29 | $26.73 | 2528 |
| 2024-09-09 | 25.11 | $26.83 | 2600 |
| 2024-09-06 | 24.94 | $26.69 | 2100 |
| 2024-09-05 | 24.79 | $26.58 | 1140 |
| 2024-09-04 | 24.65 | $26.93 | 1328 |
| 2024-09-03 | 24.51 | $26.86 | 1100 |
| 2024-08-30 | 24.36 | $26.30 | 1600 |
| 2024-08-29 | 24.26 | $27.19 | 5249 |
| 2024-08-28 | 24.12 | $25.55 | 3300 |
| 2024-08-27 | 24.06 | $27.50 | 5337 |
| 2024-08-26 | 23.85 | $24.29 | 1500 |
| 2024-08-23 | 23.82 | $24.29 | 800 |
| 2024-08-22 | 23.77 | $24.05 | 3300 |
| 2024-08-21 | 23.75 | $24.11 | 2600 |
| 2024-08-20 | 23.73 | $23.50 | 6800 |
| 2024-08-19 | 23.75 | $24.00 | 2600 |
| 2024-08-16 | 23.82 | $23.62 | 3431 |
| 2024-08-15 | 23.88 | $24.16 | 7510 |
| 2024-08-14 | 23.88 | $23.28 | 1807 |
| 2024-08-13 | 23.90 | $23.26 | 2702 |
| 2024-08-12 | 23.93 | $23.27 | 3000 |
| 2024-08-09 | 23.99 | $23.35 | 3200 |
| 2024-08-08 | 24.10 | $23.67 | 2502 |
| 2024-08-07 | 24.16 | $23.83 | 5200 |
| 2024-08-06 | 24.21 | $24.06 | 3900 |
| 2024-08-05 | 24.26 | $23.90 | 3600 |
| 2024-08-02 | 24.38 | $24.40 | 3500 |
| 2024-08-01 | 24.48 | $24.32 | 1724 |
| 2024-07-31 | 24.50 | $24.29 | 10100 |
| 2024-07-30 | 24.50 | $23.36 | 4100 |
| 2024-07-29 | 24.53 | $23.70 | 3023 |
| 2024-07-26 | 24.57 | $23.29 | 1542 |
| 2024-07-25 | 24.61 | $23.60 | 2500 |
| 2024-07-24 | 24.71 | $23.69 | 1905 |
| 2024-07-23 | 24.77 | $24.03 | 5100 |
| 2024-07-22 | 24.82 | $25.40 | 2300 |
| 2024-07-19 | 24.74 | $24.65 | 7800 |
| 2024-07-18 | 24.74 | $24.32 | 2927 |
| 2024-07-17 | 24.77 | $23.56 | 8400 |
| 2024-07-16 | 24.83 | $23.87 | 8114 |
| 2024-07-15 | 24.85 | $24.60 | 4211 |
| 2024-07-12 | 24.85 | $25.42 | 642 |
| 2024-07-11 | 24.77 | $24.99 | 1702 |
| 2024-07-10 | 24.77 | $24.84 | 2928 |
| 2024-07-09 | 24.79 | $24.92 | 1900 |
| 2024-07-08 | 24.80 | $26.31 | 1635 |
| 2024-07-05 | 24.76 | $26.37 | 9336 |
| 2024-07-03 | 24.70 | $24.75 | 9000 |
| 2024-07-02 | 24.71 | $24.23 | 5123 |
| 2024-07-01 | 24.72 | $24.15 | 3000 |
| 2024-06-28 | 24.75 | $24.50 | 5600 |
| 2024-06-27 | 24.76 | $24.08 | 2648 |
| 2024-06-26 | 24.79 | $25.49 | 3026 |
| 2024-06-25 | 24.78 | $24.90 | 2032 |
| 2024-06-24 | 24.76 | $24.96 | 4800 |
| 2024-06-21 | 24.76 | $23.83 | 32726 |
| 2024-06-20 | 24.83 | $24.70 | 4600 |
| 2024-06-18 | 24.88 | $24.99 | 12749 |
| 2024-06-17 | 24.96 | $24.75 | 2700 |
| 2024-06-14 | 25.07 | $24.17 | 4303 |
| 2024-06-13 | 25.22 | $24.71 | 2800 |
| 2024-06-12 | 25.32 | $23.68 | 3019 |
| 2024-06-11 | 25.45 | $24.97 | 2510 |
| 2024-06-10 | 25.48 | $25.33 | 2500 |
| 2024-06-07 | 25.45 | $25.20 | 3700 |
| 2024-06-06 | 25.38 | $25.43 | 3241 |
| 2024-06-05 | 25.31 | $25.23 | 3300 |
| 2024-06-04 | 25.25 | $24.91 | 2700 |
| 2024-06-03 | 25.19 | $24.44 | 3919 |
| 2024-05-31 | 25.11 | $24.72 | 67500 |
| 2024-05-30 | 25.04 | $24.65 | 5100 |
| 2024-05-29 | 24.91 | $24.79 | 4200 |
| 2024-05-28 | 24.76 | $25.30 | 4400 |
| 2024-05-24 | 24.62 | $24.53 | 22100 |
| 2024-05-23 | 24.53 | $24.85 | 5620 |
| 2024-05-22 | 24.39 | $25.25 | 7200 |
| 2024-05-21 | 24.22 | $25.60 | 1523 |
| 2024-05-20 | 24.03 | $26.69 | 2718 |
| 2024-05-17 | 23.78 | $26.91 | 2200 |
| 2024-05-16 | 23.49 | $27.15 | 2641 |
| 2024-05-15 | 23.19 | $26.73 | 5622 |
| 2024-05-14 | 22.91 | $26.22 | 2300 |
| 2024-05-13 | 22.66 | $25.66 | 2528 |
| 2024-05-10 | 22.46 | $24.83 | 5100 |
| 2024-05-09 | 22.31 | $23.80 | 2849 |
| 2024-05-08 | 22.24 | $23.91 | 10700 |
| 2024-05-07 | 22.14 | $24.04 | 2800 |
| 2024-05-06 | 22.07 | $23.82 | 3600 |
| 2024-05-03 | 21.96 | $22.83 | 3536 |
| 2024-05-02 | 21.92 | $23.20 | 4015 |
| 2024-05-01 | 21.85 | $22.09 | 4800 |
| 2024-04-30 | 21.87 | $21.87 | 7100 |
| 2024-04-29 | 21.89 | $22.37 | 1800 |
| 2024-04-26 | 21.87 | $22.73 | 5702 |
| 2024-04-25 | 21.82 | $22.00 | 2834 |
| 2024-04-24 | 21.83 | $21.94 | 7800 |
| 2024-04-23 | 21.89 | $21.85 | 1511 |
| 2024-04-22 | 21.97 | $21.60 | 2607 |
| 2024-04-19 | 22.07 | $21.15 | 6020 |
| 2024-04-18 | 22.21 | $21.10 | 2518 |
| 2024-04-17 | 22.31 | $21.20 | 4100 |
| 2024-04-16 | 22.43 | $21.15 | 5423 |
| 2024-04-15 | 22.53 | $21.66 | 67200 |
| 2024-04-12 | 22.60 | $21.81 | 1902 |
| 2024-04-11 | 22.68 | $22.39 | 3000 |
| 2024-04-10 | 22.76 | $22.01 | 1922 |
| 2024-04-09 | 22.86 | $22.55 | 1900 |
| 2024-04-08 | 22.88 | $21.72 | 2215 |
| 2024-04-05 | 22.94 | $21.96 | 5600 |
| 2024-04-04 | 22.97 | $21.92 | 2300 |
| 2024-04-03 | 23.00 | $22.50 | 2010 |
| 2024-04-02 | 22.98 | $22.19 | 8700 |
| 2024-04-01 | 23.00 | $21.94 | 8500 |
| 2024-03-28 | 23.02 | $21.76 | 1020 |
| 2024-03-27 | 23.06 | $22.29 | 3400 |
| 2024-03-26 | 23.02 | $23.02 | 2000 |
| 2024-03-25 | 22.92 | $23.50 | 6600 |
| 2024-03-22 | 22.76 | $23.58 | 6500 |
| 2024-03-21 | 22.65 | $23.94 | 4700 |
| 2024-03-20 | 22.52 | $23.17 | 2000 |
| 2024-03-19 | 22.37 | $23.53 | 4206 |
| 2024-03-18 | 22.19 | $23.22 | 5731 |
| 2024-03-15 | 22.06 | $23.03 | 1402 |
| 2024-03-14 | 21.89 | $23.47 | 66500 |
| 2024-03-13 | 21.70 | $23.87 | 1804 |
| 2024-03-12 | 21.50 | $24.03 | 7451 |
| 2024-03-11 | 21.32 | $22.92 | 2000 |
| 2024-03-08 | 21.16 | $22.98 | 3600 |
| 2024-03-07 | 20.99 | $22.62 | 3041 |
| 2024-03-06 | 20.87 | $22.39 | 4542 |
| 2024-03-05 | 20.79 | $22.16 | 2516 |
| 2024-03-04 | 20.66 | $22.56 | 2510 |
| 2024-03-01 | 20.53 | $22.40 | 4015 |
| 2024-02-29 | 20.41 | $22.44 | 6008 |
| 2024-02-28 | 20.29 | $21.55 | 2609 |
| 2024-02-27 | 20.22 | $21.04 | 6837 |
| 2024-02-26 | 20.17 | $20.24 | 6726 |
| 2024-02-23 | 20.13 | $21.35 | 7100 |
| 2024-02-22 | 20.03 | $21.33 | 5607 |
| 2024-02-21 | 19.91 | $20.27 | 2600 |
| 2024-02-20 | 19.83 | $19.89 | 9440 |
| 2024-02-16 | 19.77 | $20.60 | 2900 |
| 2024-02-15 | 19.67 | $19.75 | 4704 |
| 2024-02-14 | 19.65 | $19.59 | 5400 |
| 2024-02-13 | 19.64 | $19.96 | 2916 |
| 2024-02-12 | 19.65 | $20.27 | 7037 |
| 2024-02-09 | 19.76 | $19.73 | 14100 |
| 2024-02-08 | 19.88 | $19.68 | 2726 |
| 2024-02-07 | 20.00 | $20.16 | 1804 |
| 2024-02-06 | 20.16 | $20.80 | 9307 |
| 2024-02-05 | 20.29 | $19.66 | 9804 |
| 2024-02-02 | 20.51 | $19.88 | 4948 |
| 2024-02-01 | 20.71 | $20.01 | 2700 |
| 2024-01-31 | 20.90 | $20.00 | 1414 |
| 2024-01-30 | 21.10 | $20.19 | 2707 |
| 2024-01-29 | 21.28 | $19.94 | 26629 |
| 2024-01-26 | 21.50 | $19.51 | 6517 |
| 2024-01-25 | 21.70 | $19.47 | 820 |
| 2024-01-24 | 21.90 | $18.88 | 6418 |
| 2024-01-23 | 22.12 | $18.70 | 5302 |
| 2024-01-22 | 22.35 | $18.53 | 19000 |
| 2024-01-19 | 22.54 | $18.68 | 10515 |
| 2024-01-18 | 22.76 | $19.31 | 20900 |
| 2024-01-17 | 22.97 | $19.41 | 16400 |
| 2024-01-16 | 23.17 | $20.20 | 47600 |
| 2024-01-12 | 23.31 | $22.36 | 12900 |
| 2024-01-11 | 23.32 | $22.20 | 87000 |
| 2024-01-10 | 23.40 | $22.19 | 11425 |
| 2024-01-09 | 23.48 | $23.21 | 5200 |
| 2024-01-08 | 23.51 | $23.39 | 33500 |
| 2024-01-05 | 23.52 | $24.10 | 43500 |
| 2024-01-04 | 23.48 | $23.83 | 67300 |
| 2024-01-03 | 23.47 | $23.93 | 8508 |
| 2024-01-02 | 23.52 | $24.05 | 14900 |
| 2023-12-29 | 23.54 | $23.64 | 5428 |
| 2023-12-28 | 23.60 | $24.40 | 13347 |
| 2023-12-27 | 23.60 | $23.45 | 20800 |
| 2023-12-26 | 23.69 | $23.49 | 6200 |
| 2023-12-22 | 23.82 | $23.40 | 13300 |
| 2023-12-21 | 23.96 | $23.23 | 15700 |
| 2023-12-20 | 24.11 | $22.41 | 5111 |
| 2023-12-19 | 24.31 | $23.09 | 9520 |
| 2023-12-18 | 24.47 | $23.43 | 29137 |
| 2023-12-15 | 24.58 | $23.42 | 35700 |
| 2023-12-14 | 24.71 | $22.89 | 15507 |
| 2023-12-13 | 24.89 | $22.69 | 9600 |
| 2023-12-12 | 25.08 | $23.66 | 13208 |
| 2023-12-11 | 25.21 | $23.90 | 95800 |
| 2023-12-08 | 25.32 | $23.72 | 6300 |
| 2023-12-07 | 25.44 | $23.75 | 7700 |
| 2023-12-06 | 25.57 | $23.28 | 9700 |
| 2023-12-05 | 25.71 | $23.48 | 5711 |
| 2023-12-04 | 25.85 | $25.00 | 19000 |
| 2023-12-01 | 25.95 | $24.47 | 7200 |
| 2023-11-30 | 26.07 | $24.90 | 6244 |
| 2023-11-29 | 26.12 | $24.35 | 14432 |
| 2023-11-28 | 26.20 | $25.33 | 5500 |
| 2023-11-27 | 26.26 | $25.91 | 4300 |
| 2023-11-24 | 26.25 | $26.32 | 8514 |
| 2023-11-22 | 26.23 | $26.25 | 4700 |
| 2023-11-21 | 26.20 | $26.37 | 2900 |
| 2023-11-20 | 26.16 | $26.18 | 11900 |
| 2023-11-17 | 26.12 | $25.68 | 9400 |
| 2023-11-16 | 26.10 | $26.10 | 12200 |
| 2023-11-15 | 26.08 | $26.55 | 8748 |
| 2023-11-14 | 26.05 | $26.45 | 2503 |
| 2023-11-13 | 26.02 | $26.30 | 4200 |
| 2023-11-10 | 25.99 | $26.01 | 2900 |
| 2023-11-09 | 26.03 | $26.04 | 10400 |
| 2023-11-08 | 26.13 | $26.35 | 15113 |
| 2023-11-07 | 26.23 | $26.11 | 6100 |
| 2023-11-06 | 26.32 | $26.40 | 6813 |
| 2023-11-03 | 26.35 | $27.00 | 2232 |
| 2023-11-02 | 26.39 | $26.77 | 4100 |
| 2023-11-01 | 26.41 | $25.88 | 1636 |
| 2023-10-31 | 26.47 | $25.95 | 8230 |
| 2023-10-30 | 26.51 | $26.52 | 5341 |
| 2023-10-27 | 26.56 | $25.85 | 4000 |
| 2023-10-26 | 26.65 | $25.85 | 2228 |
| 2023-10-25 | 26.73 | $25.73 | 7545 |
| 2023-10-24 | 26.82 | $25.49 | 4400 |
| 2023-10-23 | 26.92 | $25.28 | 8841 |
| 2023-10-20 | 27.02 | $25.40 | 3500 |
| 2023-10-19 | 27.14 | $25.66 | 4100 |
| 2023-10-18 | 27.19 | $25.99 | 5940 |
| 2023-10-17 | 27.23 | $25.81 | 4500 |
| 2023-10-16 | 27.29 | $25.78 | 103414 |
| 2023-10-13 | 27.34 | $26.70 | 3811 |
| 2023-10-12 | 27.39 | $27.99 | 2604 |
| 2023-10-11 | 27.40 | $28.40 | 4717 |
| 2023-10-10 | 27.41 | $27.85 | 3602 |
| 2023-10-09 | 27.46 | $27.15 | 3118 |
| 2023-10-06 | 27.54 | $27.79 | 4407 |
| 2023-10-05 | 27.59 | $27.05 | 2800 |
| 2023-10-04 | 27.68 | $27.20 | 3115 |
| 2023-10-03 | 27.77 | $26.68 | 3500 |
| 2023-10-02 | 27.90 | $27.45 | 7900 |
| 2023-09-29 | 28.02 | $27.69 | 3600 |
| 2023-09-28 | 28.11 | $27.45 | 3900 |
| 2023-09-27 | 28.21 | $27.66 | 1909 |
| 2023-09-26 | 28.35 | $27.51 | 2000 |
| 2023-09-25 | 28.49 | $27.28 | 2524 |
| 2023-09-22 | 28.64 | $27.63 | 26100 |
| 2023-09-21 | 28.74 | $26.69 | 4733 |
| 2023-09-20 | 28.81 | $26.85 | 5124 |
| 2023-09-19 | 28.89 | $26.93 | 3200 |
| 2023-09-18 | 28.94 | $26.83 | 6900 |
| 2023-09-15 | 29.01 | $27.69 | 95909 |
| 2023-09-14 | 29.06 | $28.30 | 4238 |
| 2023-09-13 | 29.06 | $28.54 | 4045 |
| 2023-09-12 | 29.07 | $28.85 | 1722 |
| 2023-09-11 | 29.07 | $28.80 | 3131 |
| 2023-09-08 | 29.06 | $28.75 | 6600 |
| 2023-09-07 | 29.08 | $28.88 | 3600 |
| 2023-09-06 | 29.05 | $28.97 | 2131 |
| 2023-09-05 | 29.01 | $29.33 | 3945 |
| 2023-09-01 | 28.96 | $29.77 | 5049 |
| 2023-08-31 | 28.91 | $29.46 | 5100 |
| 2023-08-30 | 28.88 | $29.45 | 4019 |
| 2023-08-29 | 28.89 | $30.43 | 4700 |
| 2023-08-28 | 28.88 | $30.28 | 1901 |
| 2023-08-25 | 28.93 | $30.34 | 2500 |
| 2023-08-24 | 28.96 | $29.60 | 4100 |
| 2023-08-23 | 28.97 | $28.18 | 2407 |
| 2023-08-22 | 29.08 | $28.50 | 4700 |
| 2023-08-21 | 29.15 | $27.86 | 2900 |
| 2023-08-18 | 29.25 | $28.14 | 3704 |
| 2023-08-17 | 29.33 | $28.75 | 4423 |
| 2023-08-16 | 29.38 | $28.40 | 2712 |
| 2023-08-15 | 29.46 | $28.75 | 4837 |
| 2023-08-14 | 29.51 | $28.80 | 5941 |
| 2023-08-11 | 29.56 | $28.52 | 3022 |
| 2023-08-10 | 29.65 | $29.11 | 900 |
| 2023-08-09 | 29.68 | $28.30 | 2415 |
| 2023-08-08 | 29.75 | $28.25 | 7600 |
| 2023-08-07 | 29.84 | $28.31 | 4044 |
| 2023-08-04 | 29.91 | $28.67 | 3900 |
| 2023-08-03 | 29.97 | $29.05 | 1621 |
| 2023-08-02 | 29.95 | $29.48 | 3110 |
| 2023-08-01 | 29.98 | $30.28 | 1026 |
| 2023-07-31 | 30.01 | $31.26 | 7149 |
| 2023-07-28 | 29.99 | $30.90 | 1200 |
| 2023-07-27 | 30.00 | $29.95 | 4900 |
| 2023-07-26 | 30.03 | $30.29 | 2100 |
| 2023-07-25 | 30.04 | $29.97 | 1500 |
| 2023-07-24 | 30.05 | $29.85 | 3400 |
| 2023-07-21 | 30.06 | $29.65 | 3200 |
| 2023-07-20 | 30.09 | $29.90 | 2325 |
| 2023-07-19 | 30.12 | $29.98 | 4000 |
| 2023-07-18 | 30.16 | $29.65 | 1200 |
| 2023-07-17 | 30.22 | $29.90 | 2500 |
| 2023-07-14 | 30.26 | $30.24 | 4930 |
| 2023-07-13 | 30.29 | $29.67 | 2400 |
| 2023-07-12 | 30.37 | $29.78 | 1304 |
| 2023-07-11 | 30.42 | $30.02 | 2117 |
| 2023-07-10 | 30.45 | $29.64 | 3323 |
| 2023-07-07 | 30.48 | $29.86 | 5540 |
| 2023-07-06 | 30.49 | $28.70 | 5100 |
| 2023-07-05 | 30.58 | $30.06 | 3128 |
| 2023-07-03 | 30.60 | $31.02 | 7200 |
| 2023-06-30 | 30.54 | $30.84 | 1740 |
| 2023-06-29 | 30.47 | $31.06 | 5037 |
| 2023-06-28 | 30.40 | $30.45 | 1200 |
| 2023-06-27 | 30.41 | $30.58 | 2803 |
| 2023-06-26 | 30.43 | $30.05 | 3500 |
| 2023-06-23 | 30.49 | $30.06 | 2000 |
| 2023-06-22 | 30.58 | $30.36 | 5113 |
| 2023-06-21 | 30.64 | $30.41 | 2200 |
| 2023-06-20 | 30.69 | $30.91 | 1000 |
| 2023-06-16 | 30.69 | $30.73 | 2000 |
| 2023-06-15 | 30.71 | $30.80 | 4300 |
| 2023-06-14 | 30.76 | $30.70 | 1300 |
| 2023-06-13 | 30.84 | $31.30 | 15100 |
| 2023-06-12 | 30.94 | $30.89 | 2100 |
| 2023-06-09 | 31.05 | $30.49 | 1800 |
| 2023-06-08 | 31.23 | $30.23 | 150912 |
| 2023-06-07 | 31.47 | $30.13 | 95705 |
| 2023-06-06 | 31.67 | $30.58 | 2600 |
| 2023-06-05 | 31.87 | $30.50 | 2223 |
| 2023-06-02 | 32.10 | $29.73 | 3400 |
| 2023-06-01 | 32.38 | $29.49 | 2824 |
| 2023-05-31 | 32.62 | $29.70 | 2600 |
| 2023-05-30 | 32.87 | $30.56 | 3100 |
| 2023-05-26 | 33.07 | $31.00 | 2000 |
| 2023-05-25 | 33.25 | $31.28 | 1900 |
| 2023-05-24 | 33.40 | $31.88 | 4900 |
| 2023-05-23 | 33.55 | $31.46 | 1028 |
| 2023-05-22 | 33.71 | $31.39 | 3732 |
| 2023-05-19 | 33.83 | $30.93 | 1803 |
| 2023-05-18 | 33.99 | $31.18 | 2100 |
| 2023-05-17 | 34.14 | $31.70 | 2029 |
| 2023-05-16 | 34.24 | $32.34 | 2403 |
| 2023-05-15 | 34.29 | $33.30 | 12437 |
| 2023-05-12 | 34.31 | $33.14 | 700 |
| 2023-05-11 | 34.34 | $34.14 | 900 |
| 2023-05-10 | 34.27 | $34.88 | 1600 |
| 2023-05-09 | 34.12 | $34.19 | 1826 |
| 2023-05-08 | 34.08 | $34.65 | 2600 |
| 2023-05-05 | 34.01 | $35.15 | 2846 |
| 2023-05-04 | 33.92 | $35.20 | 728 |
| 2023-05-03 | 33.78 | $34.39 | 1621 |
| 2023-05-02 | 33.69 | $34.56 | 2100 |
| 2023-05-01 | 33.60 | $34.55 | 3324 |
| 2023-04-28 | 33.54 | $34.75 | 3500 |
| 2023-04-27 | 33.50 | $34.16 | 2034 |
| 2023-04-26 | 33.53 | $34.94 | 2300 |
| 2023-04-25 | 33.40 | $34.58 | 800 |
| 2023-04-24 | 33.48 | $33.89 | 2400 |
| 2023-04-21 | 33.58 | $34.08 | 400 |
| 2023-04-20 | 33.68 | $34.21 | 1944 |
| 2023-04-19 | 33.82 | $33.69 | 4341 |
| 2023-04-18 | 33.93 | $33.25 | 507 |
| 2023-04-17 | 34.12 | $33.77 | 15239 |
| 2023-04-14 | 34.21 | $33.83 | 32900 |
| 2023-04-13 | 34.27 | $32.74 | 3900 |
| 2023-04-12 | 34.33 | $31.75 | 500 |
| 2023-04-11 | 34.46 | $33.42 | 1544 |
| 2023-04-10 | 34.50 | $33.31 | 1909 |
| 2023-04-06 | 34.51 | $33.27 | 1300 |
| 2023-04-05 | 34.53 | $32.44 | 2800 |
| 2023-04-04 | 34.56 | $32.67 | 2120 |
| 2023-04-03 | 34.59 | $32.68 | 500 |
| 2023-03-31 | 34.61 | $33.33 | 9500 |
| 2023-03-30 | 34.59 | $34.05 | 6218 |
| 2023-03-29 | 34.52 | $34.74 | 3700 |
| 2023-03-28 | 34.45 | $32.34 | 132418 |
| 2023-03-27 | 34.45 | $36.15 | 13142 |
| 2023-03-24 | 34.29 | $35.81 | 2300 |
| 2023-03-23 | 34.11 | $36.17 | 1900 |
| 2023-03-22 | 33.95 | $36.90 | 2100 |
| 2023-03-21 | 33.76 | $36.03 | 1200 |
| 2023-03-20 | 33.62 | $36.96 | 2414 |
| 2023-03-17 | 33.40 | $35.51 | 2740 |
| 2023-03-16 | 33.27 | $35.09 | 19000 |
| 2023-03-15 | 33.19 | $33.88 | 2700 |
| 2023-03-14 | 33.13 | $34.45 | 3800 |
| 2023-03-13 | 33.05 | $34.18 | 5700 |
| 2023-03-10 | 32.96 | $33.51 | 614 |
| 2023-03-09 | 32.89 | $33.66 | 1700 |
| 2023-03-08 | 32.81 | $33.14 | 1203 |
| 2023-03-07 | 32.79 | $33.20 | 3900 |
| 2023-03-06 | 32.78 | $33.11 | 1625 |
| 2023-03-03 | 32.76 | $32.87 | 3700 |
| 2023-03-02 | 32.77 | $32.71 | 3816 |
| 2023-03-01 | 32.81 | $33.27 | 1600 |
| 2023-02-28 | 32.80 | $32.44 | 900 |
| 2023-02-27 | 32.86 | $32.87 | 2329 |
| 2023-02-24 | 32.90 | $32.32 | 1133 |
| 2023-02-23 | 32.95 | $32.85 | 3000 |
| 2023-02-22 | 33.02 | $33.10 | 2327 |
| 2023-02-21 | 33.14 | $33.31 | 1114 |
| 2023-02-17 | 33.18 | $32.60 | 2346 |
| 2023-02-16 | 33.26 | $32.90 | 1100 |
| 2023-02-15 | 33.29 | $33.33 | 1800 |
| 2023-02-14 | 33.30 | $32.78 | 2016 |
| 2023-02-13 | 33.36 | $32.77 | 2733 |
| 2023-02-10 | 33.50 | $32.48 | 2800 |
| 2023-02-09 | 33.62 | $32.17 | 2319 |
| 2023-02-08 | 33.70 | $31.95 | 4800 |
| 2023-02-07 | 33.85 | $32.76 | 3229 |
| 2023-02-06 | 34.00 | $33.00 | 2500 |
| 2023-02-03 | 34.13 | $32.74 | 3700 |
| 2023-02-02 | 34.29 | $33.05 | 3500 |
| 2023-02-01 | 34.44 | $33.49 | 1117 |
| 2023-01-31 | 34.56 | $33.15 | 1401 |
| 2023-01-30 | 34.65 | $33.65 | 7900 |
| 2023-01-27 | 34.77 | $33.63 | 2600 |
| 2023-01-26 | 34.83 | $33.29 | 712 |
| 2023-01-25 | 34.96 | $34.25 | 2408 |
| 2023-01-24 | 34.98 | $35.46 | 3527 |
| 2023-01-23 | 34.96 | $34.11 | 14100 |
| 2023-01-20 | 35.00 | $34.23 | 2101 |
| 2023-01-19 | 35.03 | $33.56 | 5114 |
| 2023-01-18 | 35.12 | $33.40 | 2625 |
| 2023-01-17 | 35.28 | $34.15 | 19100 |
| 2023-01-13 | 35.33 | $35.42 | 6205 |
| 2023-01-12 | 35.32 | $34.99 | 9238 |
| 2023-01-11 | 35.31 | $33.80 | 5700 |
| 2023-01-10 | 35.36 | $34.90 | 2848 |
| 2023-01-09 | 35.33 | $35.71 | 7800 |
| 2023-01-06 | 35.23 | $35.52 | 6717 |
| 2023-01-05 | 35.15 | $36.11 | 2941 |
| 2023-01-04 | 34.97 | $36.01 | 28400 |
| 2023-01-03 | 34.74 | $35.90 | 15600 |
| 2022-12-30 | 34.54 | $35.00 | 7000 |
| 2022-12-29 | 34.39 | $35.88 | 6106 |
| 2022-12-28 | 34.23 | $35.00 | 8300 |
| 2022-12-27 | 34.06 | $35.80 | 6700 |
| 2022-12-23 | 33.86 | $34.55 | 5141 |
| 2022-12-22 | 33.68 | $35.14 | 7416 |
| 2022-12-21 | 33.47 | $34.90 | 13500 |
| 2022-12-20 | 33.26 | $34.79 | 14800 |
| 2022-12-19 | 33.07 | $35.45 | 8500 |
| 2022-12-16 | 32.82 | $36.56 | 21431 |
| 2022-12-15 | 32.51 | $35.20 | 5700 |
| 2022-12-14 | 32.24 | $35.10 | 8100 |
| 2022-12-13 | 32.00 | $34.80 | 14826 |
| 2022-12-12 | 31.77 | $34.93 | 20617 |
| 2022-12-09 | 31.46 | $34.28 | 7146 |
| 2022-12-08 | 31.18 | $33.73 | 7514 |
| 2022-12-07 | 30.88 | $33.91 | 5224 |
| 2022-12-06 | 30.60 | $32.53 | 7800 |
| 2022-12-05 | 30.43 | $31.39 | 5000 |
| 2022-12-02 | 30.34 | $31.85 | 11026 |
| 2022-12-01 | 30.24 | $31.95 | 9039 |
| 2022-11-30 | 30.20 | $32.78 | 4221 |
| 2022-11-29 | 30.15 | $31.50 | 4100 |
| 2022-11-28 | 30.12 | $31.95 | 8549 |
| 2022-11-25 | 30.17 | $30.86 | 2800 |
| 2022-11-23 | 30.28 | $30.86 | 4700 |
| 2022-11-22 | 30.40 | $30.82 | 3626 |
| 2022-11-21 | 30.51 | $31.00 | 5941 |
| 2022-11-18 | 30.62 | $30.34 | 9100 |
| 2022-11-17 | 30.76 | $30.39 | 10600 |
| 2022-11-16 | 30.89 | $29.84 | 6900 |
| 2022-11-15 | 31.04 | $30.21 | 10511 |
| 2022-11-14 | 31.18 | $30.20 | 6946 |
| 2022-11-11 | 31.39 | $28.80 | 2100 |
| 2022-11-10 | 31.62 | $28.74 | 7700 |
| 2022-11-09 | 31.84 | $27.76 | 8600 |
| 2022-11-08 | 32.11 | $28.32 | 4200 |
| 2022-11-07 | 32.35 | $29.00 | 7144 |
| 2022-11-04 | 32.57 | $29.53 | 8100 |
| 2022-11-03 | 32.82 | $29.98 | 5200 |
| 2022-11-02 | 33.10 | $31.19 | 2708 |
| 2022-11-01 | 33.26 | $31.65 | 7400 |
| 2022-10-31 | 33.38 | $31.00 | 5900 |
| 2022-10-28 | 33.54 | $32.81 | 6704 |
| 2022-10-27 | 33.61 | $33.08 | 3900 |
| 2022-10-26 | 33.68 | $33.40 | 8205 |
| 2022-10-25 | 33.79 | $33.03 | 2016 |
| 2022-10-24 | 33.92 | $33.07 | 4900 |
| 2022-10-21 | 34.04 | $33.28 | 4030 |
| 2022-10-20 | 34.14 | $32.94 | 4409 |
| 2022-10-19 | 34.31 | $32.88 | 3100 |
| 2022-10-18 | 34.40 | $32.84 | 4905 |
| 2022-10-17 | 34.55 | $34.50 | 8100 |
| 2022-10-14 | 34.55 | $33.35 | 1618 |
| 2022-10-13 | 34.58 | $33.25 | 8706 |
| 2022-10-12 | 34.62 | $33.01 | 4425 |
| 2022-10-11 | 34.74 | $33.26 | 2522 |
| 2022-10-10 | 34.82 | $33.39 | 3242 |
| 2022-10-07 | 34.94 | $34.44 | 2200 |
| 2022-10-06 | 35.03 | $35.68 | 2823 |
| 2022-10-05 | 34.95 | $34.27 | 5900 |
| 2022-10-04 | 34.95 | $34.17 | 3400 |
| 2022-10-03 | 34.95 | $34.13 | 7100 |
| 2022-09-30 | 34.97 | $34.31 | 2300 |
| 2022-09-29 | 34.95 | $34.49 | 4630 |
| 2022-09-28 | 34.96 | $35.50 | 2214 |
| 2022-09-27 | 34.91 | $35.66 | 1900 |
| 2022-09-26 | 34.82 | $35.47 | 3600 |
| 2022-09-23 | 34.80 | $35.32 | 5400 |
| 2022-09-22 | 34.73 | $36.30 | 3500 |
| 2022-09-21 | 34.64 | $34.60 | 800 |
| 2022-09-20 | 34.60 | $35.81 | 6800 |
| 2022-09-19 | 34.43 | $34.53 | 4719 |
| 2022-09-16 | 34.30 | $33.92 | 4133 |
| 2022-09-15 | 34.18 | $34.17 | 4420 |
| 2022-09-14 | 34.09 | $35.45 | 1641 |
| 2022-09-13 | 33.93 | $34.80 | 7100 |
| 2022-09-12 | 33.78 | $35.84 | 1306 |
| 2022-09-09 | 33.60 | $36.10 | 2423 |
| 2022-09-08 | 33.36 | $34.08 | 1000 |
| 2022-09-07 | 33.19 | $34.31 | 3945 |
| 2022-09-06 | 33.03 | $34.17 | 4429 |
| 2022-09-02 | 32.93 | $34.47 | 2228 |
| 2022-09-01 | 32.77 | $33.93 | 1536 |
| 2022-08-31 | 32.68 | $34.77 | 800 |
| 2022-08-30 | 32.52 | $34.44 | 1000 |
| 2022-08-29 | 32.35 | $33.97 | 3000 |
| 2022-08-26 | 32.25 | $35.05 | 5400 |
| 2022-08-25 | 32.13 | $33.93 | 2127 |
| 2022-08-24 | 32.09 | $34.53 | 2223 |
| 2022-08-23 | 32.00 | $33.73 | 1537 |
| 2022-08-22 | 31.97 | $32.35 | 1312 |
| 2022-08-19 | 32.12 | $31.95 | 1800 |
| 2022-08-18 | 32.22 | $31.60 | 19402 |
| 2022-08-17 | 32.31 | $32.25 | 16600 |
| 2022-08-16 | 32.37 | $32.40 | 6615 |
| 2022-08-15 | 32.41 | $31.66 | 3927 |
| 2022-08-12 | 32.57 | $32.23 | 11630 |
| 2022-08-11 | 32.66 | $31.39 | 2600 |
| 2022-08-10 | 32.79 | $30.57 | 800 |
| 2022-08-09 | 33.01 | $31.30 | 2511 |
| 2022-08-08 | 33.23 | $32.13 | 4043 |
| 2022-08-05 | 33.42 | $31.29 | 2435 |
| 2022-08-04 | 33.67 | $32.03 | 3600 |
| 2022-08-03 | 33.88 | $31.63 | 2500 |
| 2022-08-02 | 34.09 | $31.00 | 4900 |
| 2022-08-01 | 34.31 | $32.00 | 7901 |
| 2022-07-29 | 34.40 | $32.66 | 800 |
| 2022-07-28 | 34.47 | $33.02 | 4900 |
| 2022-07-27 | 34.51 | $32.73 | 1900 |
| 2022-07-26 | 34.54 | $33.30 | 4000 |
| 2022-07-25 | 34.61 | $35.33 | 3300 |
| 2022-07-22 | 34.50 | $33.88 | 1342 |
| 2022-07-21 | 34.36 | $33.44 | 2219 |
| 2022-07-20 | 34.28 | $33.45 | 3400 |
| 2022-07-19 | 34.19 | $33.24 | 2707 |
| 2022-07-18 | 34.09 | $34.71 | 17910 |
| 2022-07-15 | 33.95 | $34.00 | 38500 |
| 2022-07-14 | 33.87 | $34.07 | 3000 |
| 2022-07-13 | 33.80 | $35.00 | 2025 |
| 2022-07-12 | 33.73 | $35.73 | 6800 |
| 2022-07-11 | 33.64 | $35.94 | 7100 |
| 2022-07-08 | 33.56 | $36.30 | 1600 |
| 2022-07-07 | 33.49 | $36.14 | 2509 |
| 2022-07-06 | 33.41 | $35.95 | 1700 |
| 2022-07-05 | 33.36 | $35.21 | 4800 |
| 2022-07-01 | 33.39 | $33.99 | 2949 |
| 2022-06-30 | 33.46 | $34.00 | 3003 |
| 2022-06-29 | 33.51 | $33.81 | 2800 |
| 2022-06-28 | 33.59 | $33.34 | 2721 |
| 2022-06-27 | 33.66 | $34.57 | 12400 |
| 2022-06-24 | 33.64 | $33.30 | 1719 |
| 2022-06-23 | 33.68 | $31.04 | 6200 |
| 2022-06-22 | 33.77 | $31.75 | 2100 |
| 2022-06-21 | 33.84 | $31.76 | 2200 |
| 2022-06-17 | 33.90 | $31.26 | 7011 |
| 2022-06-16 | 34.01 | $31.75 | 2508 |
| 2022-06-15 | 34.12 | $32.40 | 2500 |
| 2022-06-14 | 34.27 | $32.73 | 37400 |
| 2022-06-13 | 34.44 | $33.60 | 6400 |
| 2022-06-10 | 34.50 | $33.90 | 4005 |
| 2022-06-09 | 34.60 | $34.33 | 1740 |
| 2022-06-08 | 34.76 | $34.88 | 2608 |
| 2022-06-07 | 34.89 | $34.72 | 1600 |
| 2022-06-06 | 34.98 | $34.84 | 1900 |
| 2022-06-03 | 35.07 | $35.81 | 2413 |
| 2022-06-02 | 35.02 | $35.50 | 5600 |
| 2022-06-01 | 35.05 | $34.96 | 2900 |
| 2022-05-31 | 35.13 | $35.45 | 2024 |
| 2022-05-27 | 35.13 | $34.65 | 6212 |
| 2022-05-26 | 35.21 | $34.14 | 9339 |
| 2022-05-25 | 35.34 | $34.11 | 2449 |
| 2022-05-24 | 35.50 | $32.76 | 1900 |
| 2022-05-23 | 35.69 | $33.20 | 3644 |
| 2022-05-20 | 35.87 | $32.91 | 4900 |
| 2022-05-19 | 36.15 | $33.50 | 2100 |
| 2022-05-18 | 36.28 | $34.10 | 6625 |
| 2022-05-17 | 36.43 | $35.35 | 1000 |
| 2022-05-16 | 36.46 | $36.03 | 4500 |
| 2022-05-13 | 36.52 | $34.83 | 2700 |
| 2022-05-12 | 36.63 | $35.83 | 6300 |
| 2022-05-11 | 36.66 | $37.53 | 3746 |
| 2022-05-10 | 36.59 | $37.61 | 157300 |
| 2022-05-09 | 36.48 | $36.45 | 6000 |
| 2022-05-06 | 36.45 | $36.75 | 25000 |
| 2022-05-05 | 36.36 | $34.79 | 1500 |
| 2022-05-04 | 36.40 | $36.08 | 1000 |
| 2022-05-03 | 36.34 | $36.52 | 940 |
| 2022-05-02 | 36.28 | $35.55 | 3600 |
| 2022-04-29 | 36.26 | $36.19 | 2912 |
| 2022-04-28 | 36.10 | $36.75 | 1500 |
| 2022-04-27 | 35.86 | $37.17 | 2300 |
| 2022-04-26 | 35.59 | $36.75 | 7417 |
| 2022-04-25 | 35.44 | $36.75 | 19400 |
| 2022-04-22 | 35.37 | $38.47 | 2200 |
| 2022-04-21 | 35.14 | $36.00 | 2300 |
| 2022-04-20 | 35.15 | $37.21 | 1329 |
| 2022-04-19 | 35.13 | $36.00 | 15343 |
| 2022-04-18 | 35.16 | $37.20 | 2828 |
| 2022-04-14 | 35.08 | $36.91 | 2300 |
| 2022-04-13 | 35.05 | $36.56 | 3200 |
| 2022-04-12 | 35.00 | $36.07 | 438 |
| 2022-04-11 | 34.97 | $35.35 | 2246 |
| 2022-04-08 | 35.08 | $35.89 | 2533 |
| 2022-04-07 | 35.11 | $34.90 | 1708 |
| 2022-04-06 | 35.16 | $35.67 | 1614 |
| 2022-04-05 | 35.23 | $34.85 | 637 |
| 2022-04-04 | 35.42 | $35.44 | 4600 |
| 2022-04-01 | 35.67 | $35.03 | 2839 |
| 2022-03-31 | 36.01 | $32.96 | 6900 |
| 2022-03-30 | 36.51 | $32.00 | 1125 |
| 2022-03-29 | 37.04 | $31.74 | 700 |
| 2022-03-28 | 37.53 | $33.71 | 1100 |
| 2022-03-25 | 38.04 | $35.40 | 1830 |
| 2022-03-24 | 38.47 | $34.00 | 900 |
| 2022-03-23 | 39.01 | $36.14 | 921 |
| 2022-03-22 | 39.43 | $36.80 | 2000 |
| 2022-03-21 | 39.91 | $36.55 | 4242 |
| 2022-03-18 | 40.38 | $35.56 | 4516 |
| 2022-03-17 | 40.98 | $36.39 | 9331 |
| 2022-03-16 | 41.39 | $35.53 | 3035 |
| 2022-03-15 | 41.87 | $35.58 | 7500 |
| 2022-03-14 | 42.32 | $37.46 | 2300 |
| 2022-03-11 | 42.82 | $36.39 | 1500 |
| 2022-03-10 | 43.31 | $36.02 | 2229 |
| 2022-03-09 | 43.73 | $37.13 | 2000 |
| 2022-03-08 | 44.08 | $38.59 | 6000 |
| 2022-03-07 | 44.23 | $40.39 | 1800 |
| 2022-03-04 | 44.28 | $41.76 | 1500 |
| 2022-03-03 | 44.26 | $43.11 | 121033 |
| 2022-03-02 | 44.25 | $42.49 | 39200 |
| 2022-03-01 | 44.25 | $41.50 | 1200 |
| 2022-02-28 | 44.26 | $44.00 | 2700 |
| 2022-02-25 | 44.10 | $44.00 | 3104 |
| 2022-02-24 | 43.97 | $44.84 | 602 |
| 2022-02-23 | 43.77 | $44.50 | 2217 |
| 2022-02-22 | 43.60 | $46.38 | 400 |
| 2022-02-18 | 43.33 | $45.96 | 700 |
| 2022-02-17 | 43.08 | $47.48 | 1226 |
| 2022-02-16 | 42.79 | $44.66 | 400 |
| 2022-02-15 | 42.70 | $45.09 | 1339 |
| 2022-02-14 | 42.50 | $44.73 | 1748 |
| 2022-02-11 | 42.41 | $47.47 | 600 |
| 2022-02-10 | 42.10 | $46.15 | 2300 |
| 2022-02-09 | 41.91 | $44.38 | 600 |
| 2022-02-08 | 41.85 | $44.19 | 2400 |
| 2022-02-07 | 41.78 | $41.50 | 300 |
| 2022-02-04 | 41.86 | $41.50 | 1600 |
| 2022-02-03 | 41.84 | $41.35 | 1121 |
| 2022-02-02 | 41.88 | $42.91 | 1100 |
| 2022-02-01 | 41.79 | $42.50 | 3049 |
| 2022-01-31 | 41.74 | $41.57 | 1507 |
| 2022-01-28 | 41.78 | $40.92 | 1200 |
| 2022-01-27 | 41.82 | $41.30 | 2107 |
| 2022-01-26 | 41.72 | $40.95 | 1000 |
| 2022-01-25 | 41.63 | $40.91 | 2700 |
| 2022-01-24 | 41.56 | $41.00 | 4312 |
| 2022-01-21 | 41.51 | $40.97 | 3000 |
| 2022-01-20 | 41.48 | $41.80 | 2440 |
| 2022-01-19 | 41.33 | $42.73 | 2600 |
| 2022-01-18 | 41.14 | $41.22 | 1100 |
| 2022-01-14 | 40.96 | $42.84 | 1136 |
| 2022-01-13 | 40.80 | $41.28 | 1334 |
| 2022-01-12 | 40.72 | $42.40 | 5834 |
| 2022-01-11 | 40.55 | $43.22 | 900 |
| 2022-01-10 | 40.30 | $42.75 | 1841 |
| 2022-01-07 | 40.12 | $43.00 | 405 |
| 2022-01-06 | 39.94 | $41.27 | 700 |
| 2022-01-05 | 39.81 | $42.05 | 1900 |
| 2022-01-04 | 39.60 | $41.09 | 2400 |
| 2022-01-03 | 39.50 | $41.59 | 2705 |
| 2021-12-31 | 39.42 | $42.35 | 1300 |
| 2021-12-30 | 39.26 | $41.69 | 1600 |
| 2021-12-29 | 39.08 | $39.26 | 700 |
| 2021-12-28 | 39.10 | $39.14 | 1000 |
| 2021-12-27 | 39.09 | $39.47 | 700 |
| 2021-12-23 | 39.11 | $40.17 | 2207 |
| 2021-12-22 | 39.08 | $40.25 | 3703 |
| 2021-12-21 | 39.03 | $38.79 | 7217 |
| 2021-12-20 | 39.09 | $39.00 | 7500 |
| 2021-12-17 | 39.16 | $37.65 | 7200 |
| 2021-12-16 | 39.28 | $39.52 | 702 |
| 2021-12-15 | 39.33 | $39.77 | 1643 |
| 2021-12-14 | 39.43 | $39.00 | 1800 |
| 2021-12-13 | 39.55 | $38.16 | 1228 |
| 2021-12-10 | 39.67 | $39.20 | 2139 |
| 2021-12-09 | 39.71 | $39.41 | 2800 |
| 2021-12-08 | 39.66 | $38.58 | 1900 |
| 2021-12-07 | 39.66 | $37.98 | 2526 |
| 2021-12-06 | 39.70 | $39.00 | 1332 |
| 2021-12-03 | 39.69 | $40.08 | 1029 |
| 2021-12-02 | 39.58 | $39.11 | 2500 |
| 2021-12-01 | 39.70 | $38.00 | 2400 |
| 2021-11-30 | 39.77 | $39.66 | 1624 |
| 2021-11-29 | 39.81 | $39.00 | 823 |
| 2021-11-26 | 39.66 | $39.79 | 1400 |
| 2021-11-24 | 39.59 | $39.58 | 1200 |
| 2021-11-23 | 39.43 | $39.23 | 12924 |
| 2021-11-22 | 39.31 | $40.13 | 1631 |
| 2021-11-19 | 39.10 | $40.44 | 714 |
| 2021-11-18 | 38.87 | $39.89 | 1000 |
| 2021-11-17 | 38.73 | $40.50 | 5700 |
| 2021-11-16 | 38.52 | $41.83 | 722 |
| 2021-11-15 | 38.35 | $41.38 | 712 |
| 2021-11-12 | 38.10 | $40.64 | 704 |
| 2021-11-11 | 37.92 | $39.92 | 1124 |
| 2021-11-10 | 37.79 | $38.37 | 1000 |
| 2021-11-09 | 37.78 | $38.57 | 3024 |
| 2021-11-08 | 37.72 | $38.83 | 550 |
| 2021-11-05 | 37.66 | $38.84 | 929 |
| 2021-11-04 | 37.57 | $37.98 | 1200 |
| 2021-11-03 | 37.60 | $41.36 | 7800 |
| 2021-11-02 | 37.46 | $39.55 | 1500 |
| 2021-11-01 | 37.42 | $40.38 | 1402 |
| 2021-10-29 | 37.30 | $36.00 | 2226 |
| 2021-10-28 | 37.40 | $38.40 | 1703 |
| 2021-10-27 | 37.34 | $36.42 | 400 |
| 2021-10-26 | 37.31 | $36.67 | 1000 |
| 2021-10-25 | 37.23 | $36.04 | 900 |
| 2021-10-22 | 37.20 | $35.92 | 3000 |
| 2021-10-21 | 37.20 | $37.00 | 722 |
| 2021-10-20 | 37.13 | $36.21 | 648 |
| 2021-10-19 | 37.20 | $38.58 | 9409 |
| 2021-10-18 | 37.08 | $36.22 | 39200 |
| 2021-10-15 | 37.17 | $37.09 | 916 |
| 2021-10-14 | 37.18 | $37.28 | 1100 |
| 2021-10-13 | 37.09 | $38.19 | 1026 |
| 2021-10-12 | 36.99 | $37.50 | 675 |
| 2021-10-11 | 36.93 | $37.50 | 2100 |
| 2021-10-08 | 36.86 | $37.11 | 2100 |
| 2021-10-07 | 36.73 | $38.61 | 737 |
| 2021-10-06 | 36.55 | $38.61 | 1743 |
| 2021-10-05 | 36.43 | $38.74 | 2133 |
| 2021-10-04 | 36.29 | $37.87 | 1410 |
| 2021-10-01 | 36.25 | $38.05 | 931 |
| 2021-09-30 | 36.09 | $37.16 | 700 |
| 2021-09-29 | 36.05 | $35.81 | 2743 |
| 2021-09-28 | 36.09 | $35.19 | 600 |
| 2021-09-27 | 36.08 | $35.35 | 1330 |
| 2021-09-24 | 36.05 | $35.83 | 2400 |
| 2021-09-23 | 36.02 | $35.72 | 2500 |
| 2021-09-22 | 36.00 | $37.50 | 5600 |
| 2021-09-21 | 35.83 | $36.26 | 3000 |
| 2021-09-20 | 35.78 | $38.11 | 2300 |
| 2021-09-17 | 35.62 | $37.22 | 5027 |
| 2021-09-16 | 35.39 | $35.44 | 2144 |
| 2021-09-15 | 35.33 | $36.18 | 44748 |
| 2021-09-14 | 35.21 | $36.32 | 4325 |
| 2021-09-13 | 35.15 | $36.20 | 1600 |
| 2021-09-10 | 35.10 | $34.41 | 1418 |
| 2021-09-09 | 35.19 | $35.00 | 3123 |
| 2021-09-08 | 35.24 | $36.20 | 700 |
| 2021-09-07 | 35.36 | $36.07 | 5000 |
| 2021-09-03 | 35.37 | $37.03 | 2900 |
| 2021-09-02 | 35.33 | $34.80 | 3400 |
| 2021-09-01 | 35.40 | $36.39 | 900 |
| 2021-08-31 | 35.39 | $36.50 | 1700 |
| 2021-08-30 | 35.40 | $35.10 | 2800 |
| 2021-08-27 | 35.59 | $34.74 | 2514 |
| 2021-08-26 | 35.60 | $35.18 | 5200 |
| 2021-08-25 | 35.67 | $35.37 | 2300 |
| 2021-08-24 | 35.76 | $34.07 | 5800 |
| 2021-08-23 | 35.86 | $35.32 | 1626 |
| 2021-08-20 | 36.02 | $34.76 | 1039 |
| 2021-08-19 | 36.23 | $32.65 | 2900 |
| 2021-08-18 | 36.62 | $34.25 | 4039 |
| 2021-08-17 | 36.91 | $33.93 | 3900 |
| 2021-08-16 | 37.23 | $35.03 | 900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.65
2026-08-12
Close Price
$31.02
Vol: 5500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.17
Average
30.98
Maximum
44.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 29.65 | $31.02 | 5500 |
| 2026-08-11 | 29.51 | $29.52 | 4000 |
| 2026-08-10 | 29.51 | $29.86 | 9900 |
| 2026-08-07 | 29.47 | $28.88 | 7144 |
| 2026-08-06 | 29.53 | $29.00 | 9600 |
| 2026-08-05 | 29.59 | $30.26 | 25812 |
| 2026-08-04 | 29.52 | $29.67 | 12700 |
| 2026-08-03 | 29.50 | $30.66 | 8200 |
| 2026-07-31 | 29.38 | $30.95 | 6500 |
| 2026-07-30 | 29.22 | $31.00 | 9100 |
| 2026-07-29 | 29.03 | $31.00 | 14100 |
| 2026-07-28 | 28.82 | $30.65 | 7521 |
| 2026-07-27 | 28.63 | $29.59 | 9100 |
| 2026-07-24 | 28.53 | $28.01 | 12731 |
| 2026-07-23 | 28.58 | $29.24 | 12900 |
| 2026-07-22 | 28.51 | $29.36 | 57800 |
| 2026-07-21 | 28.42 | $29.25 | 6702 |
| 2026-07-20 | 28.33 | $30.04 | 154808 |
| 2026-07-17 | 28.15 | $29.78 | 9100 |
| 2026-07-16 | 27.98 | $28.99 | 11200 |
| 2026-07-15 | 27.88 | $28.91 | 10700 |
| 2026-07-14 | 27.77 | $29.48 | 13900 |
| 2026-07-13 | 27.59 | $28.94 | 14000 |
| 2026-07-10 | 27.45 | $28.19 | 9700 |
| 2026-07-09 | 27.37 | $29.10 | 10607 |
| 2026-07-08 | 27.19 | $29.03 | 17200 |
| 2026-07-07 | 26.99 | $28.71 | 22000 |
| 2026-07-06 | 26.81 | $28.59 | 13510 |
| 2026-07-02 | 26.62 | $26.13 | 7608 |
| 2026-07-01 | 26.68 | $24.88 | 16228 |
| 2026-06-30 | 26.86 | $24.16 | 8106 |
| 2026-06-29 | 27.15 | $25.53 | 7000 |
| 2026-06-26 | 27.32 | $24.69 | 8000 |
| 2026-06-25 | 27.60 | $24.70 | 8600 |
| 2026-06-24 | 27.90 | $24.25 | 6400 |
| 2026-06-23 | 28.28 | $24.98 | 11122 |
| 2026-06-22 | 28.63 | $25.21 | 14346 |
| 2026-06-18 | 28.99 | $25.15 | 12300 |
| 2026-06-17 | 29.40 | $25.62 | 149129 |
| 2026-06-16 | 29.80 | $26.88 | 3612 |
| 2026-06-15 | 30.10 | $27.73 | 5300 |
| 2026-06-12 | 30.35 | $27.00 | 45300 |
| 2026-06-11 | 30.70 | $26.48 | 35200 |
| 2026-06-10 | 31.15 | $27.54 | 7400 |
| 2026-06-09 | 31.53 | $30.20 | 431700 |
| 2026-06-08 | 31.67 | $31.65 | 426300 |
| 2026-06-05 | 31.67 | $31.06 | 30736 |
| 2026-06-04 | 31.74 | $33.95 | 3400 |
| 2026-06-03 | 31.50 | $32.57 | 4500 |
| 2026-06-02 | 31.39 | $32.44 | 4100 |
| 2026-06-01 | 31.28 | $32.69 | 2114 |
| 2026-05-29 | 31.13 | $30.41 | 3600 |
| 2026-05-28 | 31.21 | $30.94 | 3400 |
| 2026-05-27 | 31.23 | $29.46 | 10526 |
| 2026-05-26 | 31.42 | $29.90 | 4421 |
| 2026-05-22 | 31.58 | $29.43 | 4800 |
| 2026-05-21 | 31.81 | $30.96 | 4810 |
| 2026-05-20 | 31.90 | $30.89 | 3123 |
| 2026-05-19 | 32.00 | $31.80 | 6800 |
| 2026-05-18 | 32.02 | $31.50 | 2806 |
| 2026-05-15 | 32.08 | $32.19 | 3710 |
| 2026-05-14 | 32.07 | $32.48 | 5212 |
| 2026-05-13 | 32.02 | $31.60 | 8600 |
| 2026-05-12 | 32.07 | $32.02 | 6200 |
| 2026-05-11 | 32.07 | $31.95 | 2340 |
| 2026-05-08 | 32.09 | $31.83 | 4900 |
| 2026-05-07 | 32.11 | $31.24 | 3900 |
| 2026-05-06 | 32.21 | $31.12 | 4100 |
| 2026-05-05 | 32.32 | $30.90 | 3104 |
| 2026-05-04 | 32.47 | $30.99 | 5427 |
| 2026-05-01 | 32.63 | $31.31 | 1846 |
| 2026-04-30 | 32.77 | $30.76 | 4500 |
| 2026-04-29 | 32.98 | $32.34 | 2200 |
| 2026-04-28 | 33.04 | $31.89 | 2827 |
| 2026-04-27 | 33.17 | $32.31 | 3500 |
| 2026-04-24 | 33.26 | $33.02 | 1626 |
| 2026-04-23 | 33.28 | $32.30 | 3300 |
| 2026-04-22 | 33.38 | $32.15 | 5500 |
| 2026-04-21 | 33.51 | $33.00 | 2315 |
| 2026-04-20 | 33.57 | $32.44 | 2500 |
| 2026-04-17 | 33.69 | $32.56 | 9700 |
| 2026-04-16 | 33.80 | $33.22 | 3521 |
| 2026-04-15 | 33.87 | $34.34 | 2635 |
| 2026-04-14 | 33.82 | $34.00 | 3300 |
| 2026-04-13 | 33.80 | $34.46 | 2137 |
| 2026-04-10 | 33.73 | $33.48 | 1600 |
| 2026-04-09 | 33.75 | $35.29 | 8109 |
| 2026-04-08 | 33.59 | $35.34 | 2700 |
| 2026-04-07 | 33.41 | $34.25 | 2308 |
| 2026-04-06 | 33.32 | $34.43 | 3039 |
| 2026-04-02 | 33.20 | $35.42 | 2435 |
| 2026-04-01 | 32.97 | $33.70 | 18745 |
| 2026-03-31 | 32.89 | $32.48 | 3400 |
| 2026-03-30 | 32.93 | $33.48 | 6100 |
| 2026-03-27 | 32.87 | $31.78 | 4700 |
| 2026-03-26 | 32.99 | $32.30 | 2800 |
| 2026-03-25 | 33.06 | $33.67 | 3400 |
| 2026-03-24 | 33.00 | $33.77 | 2449 |
| 2026-03-23 | 32.92 | $32.64 | 2800 |
| 2026-03-20 | 32.94 | $32.75 | 2312 |
| 2026-03-19 | 32.97 | $33.30 | 9000 |
| 2026-03-18 | 32.93 | $32.78 | 8644 |
| 2026-03-17 | 32.95 | $32.96 | 1600 |
| 2026-03-16 | 32.94 | $33.20 | 4009 |
| 2026-03-13 | 32.92 | $32.32 | 9943 |
| 2026-03-12 | 32.98 | $32.65 | 14924 |
| 2026-03-11 | 33.02 | $33.47 | 1300 |
| 2026-03-10 | 32.97 | $32.18 | 3700 |
| 2026-03-09 | 33.05 | $32.81 | 3400 |
| 2026-03-06 | 33.08 | $33.23 | 2017 |
| 2026-03-05 | 33.06 | $32.39 | 5100 |
| 2026-03-04 | 33.13 | $32.68 | 3725 |
| 2026-03-03 | 33.18 | $33.52 | 4939 |
| 2026-03-02 | 33.14 | $34.49 | 2200 |
| 2026-02-27 | 33.00 | $33.37 | 2200 |
| 2026-02-26 | 32.96 | $34.42 | 3300 |
| 2026-02-25 | 32.81 | $34.80 | 2500 |
| 2026-02-24 | 32.60 | $32.04 | 10802 |
| 2026-02-23 | 32.65 | $33.39 | 4540 |
| 2026-02-20 | 32.58 | $34.02 | 10414 |
| 2026-02-19 | 32.43 | $33.65 | 4725 |
| 2026-02-18 | 32.30 | $33.67 | 2027 |
| 2026-02-17 | 32.15 | $33.61 | 2930 |
| 2026-02-13 | 32.00 | $32.50 | 4800 |
| 2026-02-12 | 31.95 | $34.45 | 2527 |
| 2026-02-11 | 31.68 | $32.85 | 7942 |
| 2026-02-10 | 31.56 | $32.80 | 2832 |
| 2026-02-09 | 31.43 | $32.43 | 8200 |
| 2026-02-06 | 31.32 | $32.96 | 4100 |
| 2026-02-05 | 31.15 | $32.81 | 2100 |
| 2026-02-04 | 30.98 | $32.22 | 4644 |
| 2026-02-03 | 30.85 | $29.90 | 2500 |
| 2026-02-02 | 30.94 | $31.53 | 1800 |
| 2026-01-30 | 30.88 | $31.58 | 3400 |
| 2026-01-29 | 30.81 | $31.24 | 6846 |
| 2026-01-28 | 30.76 | $30.19 | 1900 |
| 2026-01-27 | 30.83 | $30.61 | 2941 |
| 2026-01-26 | 30.85 | $30.10 | 1723 |
| 2026-01-23 | 30.93 | $30.92 | 1400 |
| 2026-01-22 | 30.93 | $31.83 | 4500 |
| 2026-01-21 | 30.83 | $31.06 | 4100 |
| 2026-01-20 | 30.81 | $30.99 | 4300 |
| 2026-01-16 | 30.79 | $30.55 | 5500 |
| 2026-01-15 | 30.81 | $30.66 | 2339 |
| 2026-01-14 | 30.83 | $31.28 | 1418 |
| 2026-01-13 | 30.78 | $30.59 | 1532 |
| 2026-01-12 | 30.80 | $32.68 | 1638 |
| 2026-01-09 | 30.61 | $30.86 | 5405 |
| 2026-01-08 | 30.58 | $29.39 | 3226 |
| 2026-01-07 | 30.70 | $30.92 | 2846 |
| 2026-01-06 | 30.68 | $30.18 | 1422 |
| 2026-01-05 | 30.73 | $29.94 | 2632 |
| 2026-01-02 | 30.82 | $31.10 | 3518 |
| 2025-12-31 | 30.79 | $30.77 | 1600 |
| 2025-12-30 | 30.79 | $30.63 | 643 |
| 2025-12-29 | 30.81 | $31.57 | 800 |
| 2025-12-26 | 30.73 | $31.78 | 1733 |
| 2025-12-24 | 30.62 | $31.20 | 1045 |
| 2025-12-23 | 30.55 | $31.67 | 2207 |
| 2025-12-22 | 30.44 | $31.07 | 3000 |
| 2025-12-19 | 30.37 | $31.41 | 4200 |
| 2025-12-18 | 30.26 | $30.51 | 3500 |
| 2025-12-17 | 30.23 | $29.87 | 2629 |
| 2025-12-16 | 30.27 | $30.22 | 10300 |
| 2025-12-15 | 30.28 | $30.42 | 4410 |
| 2025-12-12 | 30.26 | $29.95 | 3047 |
| 2025-12-11 | 30.30 | $29.67 | 3500 |
| 2025-12-10 | 30.36 | $30.29 | 4122 |
| 2025-12-09 | 30.37 | $29.63 | 2700 |
| 2025-12-08 | 30.45 | $30.76 | 2336 |
| 2025-12-05 | 30.42 | $30.35 | 2700 |
| 2025-12-04 | 30.42 | $30.16 | 1200 |
| 2025-12-03 | 30.45 | $30.23 | 1338 |
| 2025-12-02 | 30.47 | $31.01 | 3246 |
| 2025-12-01 | 30.42 | $31.03 | 1931 |
| 2025-11-28 | 30.35 | $30.62 | 532 |
| 2025-11-26 | 30.32 | $30.85 | 4923 |
| 2025-11-25 | 30.27 | $31.21 | 6342 |
| 2025-11-24 | 30.17 | $30.97 | 1546 |
| 2025-11-21 | 30.08 | $30.91 | 1400 |
| 2025-11-20 | 30.00 | $31.48 | 5807 |
| 2025-11-19 | 29.84 | $31.21 | 1645 |
| 2025-11-18 | 29.70 | $31.28 | 5127 |
| 2025-11-17 | 29.53 | $31.27 | 4027 |
| 2025-11-14 | 29.35 | $30.86 | 6547 |
| 2025-11-13 | 29.19 | $30.53 | 4400 |
| 2025-11-12 | 29.05 | $30.58 | 2600 |
| 2025-11-11 | 28.89 | $31.13 | 1800 |
| 2025-11-10 | 28.65 | $30.85 | 4600 |
| 2025-11-07 | 28.42 | $30.49 | 2700 |
| 2025-11-06 | 28.20 | $30.08 | 6800 |
| 2025-11-05 | 28.00 | $29.37 | 3345 |
| 2025-11-04 | 27.86 | $29.34 | 34300 |
| 2025-11-03 | 27.70 | $28.26 | 8627 |
| 2025-10-31 | 27.64 | $27.37 | 2314 |
| 2025-10-30 | 27.67 | $27.72 | 5012 |
| 2025-10-29 | 27.67 | $27.80 | 2705 |
| 2025-10-28 | 27.65 | $27.81 | 1300 |
| 2025-10-27 | 27.64 | $28.31 | 2832 |
| 2025-10-24 | 27.56 | $28.27 | 1941 |
| 2025-10-23 | 27.49 | $28.28 | 18030 |
| 2025-10-22 | 27.41 | $27.78 | 4229 |
| 2025-10-21 | 27.37 | $27.67 | 1741 |
| 2025-10-20 | 27.34 | $28.11 | 1042 |
| 2025-10-17 | 27.26 | $28.03 | 7900 |
| 2025-10-16 | 27.17 | $27.97 | 4527 |
| 2025-10-15 | 27.09 | $27.43 | 3500 |
| 2025-10-14 | 27.05 | $27.31 | 7925 |
| 2025-10-13 | 27.03 | $26.98 | 5900 |
| 2025-10-10 | 27.03 | $26.20 | 5141 |
| 2025-10-09 | 27.12 | $26.65 | 7805 |
| 2025-10-08 | 27.17 | $26.48 | 3604 |
| 2025-10-07 | 27.24 | $26.36 | 4902 |
| 2025-10-06 | 27.33 | $26.31 | 3200 |
| 2025-10-03 | 27.44 | $26.30 | 2300 |
| 2025-10-02 | 27.56 | $26.74 | 2408 |
| 2025-10-01 | 27.65 | $26.78 | 4128 |
| 2025-09-30 | 27.74 | $26.73 | 5843 |
| 2025-09-29 | 27.85 | $26.64 | 1848 |
| 2025-09-26 | 27.97 | $26.70 | 4500 |
| 2025-09-25 | 28.11 | $26.25 | 3100 |
| 2025-09-24 | 28.30 | $26.97 | 2200 |
| 2025-09-23 | 28.44 | $27.12 | 3535 |
| 2025-09-22 | 28.58 | $27.73 | 1700 |
| 2025-09-19 | 28.67 | $27.74 | 2400 |
| 2025-09-18 | 28.77 | $28.50 | 2947 |
| 2025-09-17 | 28.80 | $27.85 | 1546 |
| 2025-09-16 | 28.90 | $28.60 | 1800 |
| 2025-09-15 | 28.93 | $29.16 | 2718 |
| 2025-09-12 | 28.91 | $29.35 | 800 |
| 2025-09-11 | 28.86 | $28.96 | 2200 |
| 2025-09-10 | 28.85 | $28.67 | 6321 |
| 2025-09-09 | 28.87 | $29.56 | 1439 |
| 2025-09-08 | 28.80 | $29.05 | 4200 |
| 2025-09-05 | 28.77 | $28.86 | 2300 |
| 2025-09-04 | 28.76 | $28.30 | 3118 |
| 2025-09-03 | 28.81 | $28.57 | 4721 |
| 2025-09-02 | 28.83 | $27.46 | 2700 |
| 2025-08-29 | 28.98 | $28.39 | 1500 |
| 2025-08-28 | 29.04 | $28.75 | 1000 |
| 2025-08-27 | 29.07 | $29.83 | 1400 |
| 2025-08-26 | 28.99 | $29.01 | 7800 |
| 2025-08-25 | 28.99 | $28.53 | 2100 |
| 2025-08-22 | 29.04 | $28.66 | 1600 |
| 2025-08-21 | 29.08 | $28.55 | 6124 |
| 2025-08-20 | 29.13 | $28.56 | 2121 |
| 2025-08-19 | 29.19 | $27.65 | 1800 |
| 2025-08-18 | 29.36 | $27.76 | 1700 |
| 2025-08-15 | 29.52 | $30.58 | 1317 |
| 2025-08-14 | 29.41 | $29.56 | 2547 |
| 2025-08-13 | 29.40 | $28.80 | 1509 |
| 2025-08-12 | 29.46 | $29.79 | 1200 |
| 2025-08-11 | 29.42 | $29.49 | 1028 |
| 2025-08-08 | 29.42 | $28.93 | 2447 |
| 2025-08-07 | 29.47 | $29.59 | 2541 |
| 2025-08-06 | 29.46 | $29.10 | 1400 |
| 2025-08-05 | 29.49 | $29.48 | 6200 |
| 2025-08-04 | 29.49 | $28.31 | 2600 |
| 2025-08-01 | 29.62 | $28.66 | 5309 |
| 2025-07-31 | 29.72 | $29.30 | 160200 |
| 2025-07-30 | 29.76 | $29.87 | 108007 |
| 2025-07-29 | 29.75 | $29.17 | 3000 |
| 2025-07-28 | 29.81 | $29.35 | 11435 |
| 2025-07-25 | 29.86 | $30.32 | 1900 |
| 2025-07-24 | 29.81 | $31.35 | 1618 |
| 2025-07-23 | 29.65 | $30.26 | 1400 |
| 2025-07-22 | 29.59 | $30.25 | 2900 |
| 2025-07-21 | 29.52 | $30.32 | 2325 |
| 2025-07-18 | 29.44 | $29.23 | 1931 |
| 2025-07-17 | 29.46 | $28.91 | 10800 |
| 2025-07-16 | 29.51 | $29.05 | 5403 |
| 2025-07-15 | 29.56 | $27.80 | 2246 |
| 2025-07-14 | 29.75 | $27.62 | 3005 |
| 2025-07-11 | 29.97 | $28.62 | 1700 |
| 2025-07-10 | 30.12 | $28.67 | 2500 |
| 2025-07-09 | 30.27 | $28.68 | 158100 |
| 2025-07-08 | 30.43 | $29.37 | 115720 |
| 2025-07-07 | 30.55 | $29.24 | 91200 |
| 2025-07-03 | 30.68 | $29.75 | 137800 |
| 2025-07-02 | 30.78 | $29.78 | 6123 |
| 2025-07-01 | 30.89 | $29.75 | 5542 |
| 2025-06-30 | 31.01 | $29.90 | 3500 |
| 2025-06-27 | 31.12 | $30.56 | 6544 |
| 2025-06-26 | 31.18 | $30.22 | 2042 |
| 2025-06-25 | 31.29 | $29.59 | 2906 |
| 2025-06-24 | 31.46 | $29.86 | 2708 |
| 2025-06-23 | 31.63 | $29.31 | 3300 |
| 2025-06-20 | 31.88 | $29.00 | 4220 |
| 2025-06-18 | 32.18 | $29.71 | 2810 |
| 2025-06-17 | 32.44 | $29.93 | 3300 |
| 2025-06-16 | 32.70 | $30.00 | 11700 |
| 2025-06-13 | 32.99 | $30.70 | 2200 |
| 2025-06-12 | 33.23 | $31.16 | 6600 |
| 2025-06-11 | 33.45 | $31.00 | 2109 |
| 2025-06-10 | 33.71 | $33.45 | 1117 |
| 2025-06-09 | 33.73 | $33.28 | 1737 |
| 2025-06-06 | 33.78 | $33.23 | 29900 |
| 2025-06-05 | 33.84 | $32.93 | 17828 |
| 2025-06-04 | 33.93 | $32.75 | 2218 |
| 2025-06-03 | 34.06 | $32.42 | 4826 |
| 2025-06-02 | 34.23 | $32.53 | 4534 |
| 2025-05-30 | 34.41 | $33.70 | 2900 |
| 2025-05-29 | 34.49 | $34.31 | 3200 |
| 2025-05-28 | 34.50 | $34.34 | 3900 |
| 2025-05-27 | 34.52 | $34.51 | 2000 |
| 2025-05-23 | 34.52 | $33.98 | 1747 |
| 2025-05-22 | 34.58 | $34.19 | 1200 |
| 2025-05-21 | 34.62 | $35.43 | 2700 |
| 2025-05-20 | 34.53 | $33.96 | 9700 |
| 2025-05-19 | 34.60 | $33.95 | 14600 |
| 2025-05-16 | 34.66 | $34.00 | 2417 |
| 2025-05-15 | 34.73 | $33.60 | 3400 |
| 2025-05-14 | 34.85 | $33.83 | 1900 |
| 2025-05-13 | 34.96 | $33.86 | 2800 |
| 2025-05-12 | 35.08 | $34.22 | 2434 |
| 2025-05-09 | 35.17 | $34.54 | 9823 |
| 2025-05-08 | 35.23 | $33.97 | 2725 |
| 2025-05-07 | 35.36 | $35.61 | 35500 |
| 2025-05-06 | 35.34 | $36.68 | 2117 |
| 2025-05-05 | 35.20 | $36.65 | 3400 |
| 2025-05-02 | 35.04 | $36.15 | 4029 |
| 2025-05-01 | 34.93 | $35.86 | 1620 |
| 2025-04-30 | 34.83 | $35.94 | 2800 |
| 2025-04-29 | 34.71 | $35.24 | 2300 |
| 2025-04-28 | 34.66 | $35.87 | 1000 |
| 2025-04-25 | 34.53 | $35.31 | 64000 |
| 2025-04-24 | 34.45 | $35.69 | 3720 |
| 2025-04-23 | 34.32 | $34.60 | 3900 |
| 2025-04-22 | 34.29 | $36.47 | 3900 |
| 2025-04-21 | 34.06 | $36.50 | 3900 |
| 2025-04-17 | 33.80 | $36.63 | 2836 |
| 2025-04-16 | 33.50 | $35.23 | 8300 |
| 2025-04-15 | 33.32 | $36.15 | 7200 |
| 2025-04-14 | 33.02 | $35.25 | 2100 |
| 2025-04-11 | 32.79 | $34.12 | 6347 |
| 2025-04-10 | 32.65 | $34.05 | 2900 |
| 2025-04-09 | 32.50 | $33.61 | 6700 |
| 2025-04-08 | 32.38 | $32.96 | 3300 |
| 2025-04-07 | 32.32 | $31.96 | 6241 |
| 2025-04-04 | 32.36 | $32.27 | 5647 |
| 2025-04-03 | 32.37 | $33.15 | 2300 |
| 2025-04-02 | 32.29 | $32.33 | 8400 |
| 2025-04-01 | 32.29 | $32.20 | 2200 |
| 2025-03-31 | 32.29 | $33.56 | 2000 |
| 2025-03-28 | 32.16 | $32.85 | 2426 |
| 2025-03-27 | 32.09 | $32.25 | 1710 |
| 2025-03-26 | 32.07 | $31.38 | 1600 |
| 2025-03-25 | 32.14 | $32.68 | 2241 |
| 2025-03-24 | 32.09 | $33.74 | 4736 |
| 2025-03-21 | 31.91 | $32.88 | 2300 |
| 2025-03-20 | 31.81 | $32.61 | 9532 |
| 2025-03-19 | 31.73 | $33.30 | 6610 |
| 2025-03-18 | 31.56 | $33.00 | 1214 |
| 2025-03-17 | 31.41 | $32.97 | 1800 |
| 2025-03-14 | 31.25 | $31.97 | 2300 |
| 2025-03-13 | 31.17 | $32.30 | 2705 |
| 2025-03-12 | 31.05 | $32.60 | 9624 |
| 2025-03-11 | 30.89 | $33.12 | 2146 |
| 2025-03-10 | 30.65 | $31.77 | 2800 |
| 2025-03-07 | 30.54 | $33.04 | 3200 |
| 2025-03-06 | 30.27 | $31.60 | 9534 |
| 2025-03-05 | 30.13 | $31.99 | 4900 |
| 2025-03-04 | 29.94 | $31.22 | 2700 |
| 2025-03-03 | 29.80 | $30.02 | 4900 |
| 2025-02-28 | 29.78 | $29.39 | 3700 |
| 2025-02-27 | 29.82 | $30.66 | 3613 |
| 2025-02-26 | 29.73 | $30.30 | 1200 |
| 2025-02-25 | 29.67 | $30.08 | 1707 |
| 2025-02-24 | 29.63 | $30.03 | 1600 |
| 2025-02-21 | 29.59 | $29.87 | 2300 |
| 2025-02-20 | 29.56 | $30.09 | 5100 |
| 2025-02-19 | 29.50 | $29.91 | 5600 |
| 2025-02-18 | 29.46 | $31.05 | 1718 |
| 2025-02-14 | 29.29 | $29.64 | 5046 |
| 2025-02-13 | 29.25 | $28.76 | 7132 |
| 2025-02-12 | 29.31 | $28.79 | 2545 |
| 2025-02-11 | 29.36 | $28.84 | 50114 |
| 2025-02-10 | 29.41 | $29.36 | 45800 |
| 2025-02-07 | 29.42 | $29.98 | 2700 |
| 2025-02-06 | 29.36 | $30.01 | 4500 |
| 2025-02-05 | 29.29 | $29.93 | 4200 |
| 2025-02-04 | 29.23 | $30.19 | 4600 |
| 2025-02-03 | 29.13 | $30.40 | 5348 |
| 2025-01-31 | 28.99 | $30.77 | 6900 |
| 2025-01-30 | 28.80 | $31.06 | 7500 |
| 2025-01-29 | 28.57 | $30.60 | 3700 |
| 2025-01-28 | 28.35 | $30.36 | 5023 |
| 2025-01-27 | 28.14 | $29.89 | 14141 |
| 2025-01-24 | 27.96 | $29.60 | 3503 |
| 2025-01-23 | 27.78 | $28.92 | 6600 |
| 2025-01-22 | 27.66 | $29.75 | 22600 |
| 2025-01-21 | 27.44 | $30.00 | 18700 |
| 2025-01-17 | 27.18 | $29.93 | 19600 |
| 2025-01-16 | 26.89 | $28.38 | 51600 |
| 2025-01-15 | 26.73 | $28.71 | 9700 |
| 2025-01-14 | 26.52 | $28.08 | 56800 |
| 2025-01-13 | 26.36 | $28.13 | 24900 |
| 2025-01-10 | 26.17 | $28.09 | 14638 |
| 2025-01-08 | 25.97 | $25.60 | 9342 |
| 2025-01-07 | 26.00 | $25.44 | 5200 |
| 2025-01-06 | 26.06 | $25.82 | 15700 |
| 2025-01-03 | 26.09 | $25.72 | 4900 |
| 2025-01-02 | 26.13 | $25.74 | 11100 |
| 2024-12-31 | 26.17 | $25.92 | 7100 |
| 2024-12-30 | 26.20 | $25.60 | 4600 |
| 2024-12-27 | 26.26 | $26.09 | 3500 |
| 2024-12-26 | 26.28 | $26.31 | 7917 |
| 2024-12-24 | 26.27 | $26.24 | 3300 |
| 2024-12-23 | 26.28 | $26.06 | 6804 |
| 2024-12-20 | 26.30 | $25.76 | 11700 |
| 2024-12-19 | 26.36 | $25.50 | 4900 |
| 2024-12-18 | 26.45 | $25.55 | 9121 |
| 2024-12-17 | 26.54 | $25.97 | 5433 |
| 2024-12-16 | 26.60 | $26.00 | 41700 |
| 2024-12-13 | 26.66 | $26.43 | 23500 |
| 2024-12-12 | 26.69 | $26.86 | 7107 |
| 2024-12-11 | 26.67 | $26.30 | 30632 |
| 2024-12-10 | 26.71 | $26.21 | 11000 |
| 2024-12-09 | 26.76 | $27.02 | 17137 |
| 2024-12-06 | 26.73 | $25.48 | 5108 |
| 2024-12-05 | 26.87 | $25.24 | 4800 |
| 2024-12-04 | 27.04 | $25.55 | 6510 |
| 2024-12-03 | 27.19 | $25.71 | 10829 |
| 2024-12-02 | 27.35 | $24.94 | 12747 |
| 2024-11-29 | 27.60 | $25.24 | 3000 |
| 2024-11-27 | 27.85 | $26.39 | 4400 |
| 2024-11-26 | 28.01 | $25.80 | 5900 |
| 2024-11-25 | 28.24 | $26.03 | 16137 |
| 2024-11-22 | 28.47 | $26.42 | 2600 |
| 2024-11-21 | 28.69 | $27.35 | 3308 |
| 2024-11-20 | 28.83 | $27.11 | 4208 |
| 2024-11-19 | 29.01 | $28.04 | 2724 |
| 2024-11-18 | 29.11 | $28.10 | 9300 |
| 2024-11-15 | 29.21 | $28.21 | 12703 |
| 2024-11-14 | 29.32 | $27.78 | 11611 |
| 2024-11-13 | 29.48 | $27.22 | 9300 |
| 2024-11-12 | 29.72 | $28.25 | 3400 |
| 2024-11-11 | 29.88 | $29.03 | 2101 |
| 2024-11-08 | 29.96 | $29.75 | 2843 |
| 2024-11-07 | 29.99 | $29.44 | 2714 |
| 2024-11-06 | 30.05 | $29.62 | 1516 |
| 2024-11-05 | 30.09 | $29.85 | 3000 |
| 2024-11-04 | 30.12 | $29.72 | 2200 |
| 2024-11-01 | 30.16 | $29.59 | 6034 |
| 2024-10-31 | 30.22 | $29.36 | 2901 |
| 2024-10-30 | 30.31 | $29.94 | 2500 |
| 2024-10-29 | 30.35 | $29.78 | 3800 |
| 2024-10-28 | 30.40 | $30.62 | 1700 |
| 2024-10-25 | 30.38 | $30.21 | 3747 |
| 2024-10-24 | 30.40 | $30.42 | 3000 |
| 2024-10-23 | 30.40 | $30.83 | 8141 |
| 2024-10-22 | 30.35 | $31.27 | 4600 |
| 2024-10-21 | 30.26 | $30.81 | 1500 |
| 2024-10-18 | 30.20 | $31.61 | 5129 |
| 2024-10-17 | 30.05 | $30.37 | 11610 |
| 2024-10-16 | 30.02 | $31.07 | 3000 |
| 2024-10-15 | 29.90 | $30.92 | 1045 |
| 2024-10-14 | 29.80 | $31.58 | 3948 |
| 2024-10-11 | 29.61 | $32.26 | 7600 |
| 2024-10-10 | 29.33 | $32.10 | 1549 |
| 2024-10-09 | 29.04 | $30.48 | 1600 |
| 2024-10-08 | 28.89 | $29.17 | 1745 |
| 2024-10-07 | 28.86 | $31.42 | 4500 |
| 2024-10-04 | 28.59 | $31.10 | 1148 |
| 2024-10-03 | 28.32 | $30.85 | 847 |
| 2024-10-02 | 28.06 | $30.51 | 1400 |
| 2024-10-01 | 27.80 | $28.66 | 2712 |
| 2024-09-30 | 27.71 | $28.61 | 2800 |
| 2024-09-27 | 27.61 | $29.08 | 3527 |
| 2024-09-26 | 27.46 | $29.78 | 2600 |
| 2024-09-25 | 27.21 | $28.44 | 840 |
| 2024-09-24 | 27.09 | $29.20 | 4800 |
| 2024-09-23 | 26.86 | $28.46 | 5700 |
| 2024-09-20 | 26.69 | $27.72 | 2800 |
| 2024-09-19 | 26.59 | $27.44 | 7000 |
| 2024-09-18 | 26.50 | $28.03 | 1900 |
| 2024-09-17 | 26.34 | $27.80 | 3000 |
| 2024-09-16 | 26.18 | $27.30 | 17148 |
| 2024-09-13 | 26.06 | $26.93 | 1400 |
| 2024-09-12 | 25.97 | $27.42 | 1923 |
| 2024-09-11 | 25.82 | $26.94 | 5600 |
| 2024-09-10 | 25.70 | $26.73 | 2528 |
| 2024-09-09 | 25.59 | $26.83 | 2600 |
| 2024-09-06 | 25.46 | $26.69 | 2100 |
| 2024-09-05 | 25.33 | $26.58 | 1140 |
| 2024-09-04 | 25.20 | $26.93 | 1328 |
| 2024-09-03 | 25.02 | $26.86 | 1100 |
| 2024-08-30 | 24.83 | $26.30 | 1600 |
| 2024-08-29 | 24.67 | $27.19 | 5249 |
| 2024-08-28 | 24.41 | $25.55 | 3300 |
| 2024-08-27 | 24.29 | $27.50 | 5337 |
| 2024-08-26 | 23.95 | $24.29 | 1500 |
| 2024-08-23 | 23.92 | $24.29 | 800 |
| 2024-08-22 | 23.88 | $24.05 | 3300 |
| 2024-08-21 | 23.86 | $24.11 | 2600 |
| 2024-08-20 | 23.83 | $23.50 | 6800 |
| 2024-08-19 | 23.87 | $24.00 | 2600 |
| 2024-08-16 | 23.85 | $23.62 | 3431 |
| 2024-08-15 | 23.88 | $24.16 | 7510 |
| 2024-08-14 | 23.85 | $23.28 | 1807 |
| 2024-08-13 | 23.91 | $23.26 | 2702 |
| 2024-08-12 | 23.97 | $23.27 | 3000 |
| 2024-08-09 | 24.05 | $23.35 | 3200 |
| 2024-08-08 | 24.12 | $23.67 | 2502 |
| 2024-08-07 | 24.17 | $23.83 | 5200 |
| 2024-08-06 | 24.20 | $24.06 | 3900 |
| 2024-08-05 | 24.22 | $23.90 | 3600 |
| 2024-08-02 | 24.25 | $24.40 | 3500 |
| 2024-08-01 | 24.24 | $24.32 | 1724 |
| 2024-07-31 | 24.23 | $24.29 | 10100 |
| 2024-07-30 | 24.22 | $23.36 | 4100 |
| 2024-07-29 | 24.31 | $23.70 | 3023 |
| 2024-07-26 | 24.38 | $23.29 | 1542 |
| 2024-07-25 | 24.49 | $23.60 | 2500 |
| 2024-07-24 | 24.58 | $23.69 | 1905 |
| 2024-07-23 | 24.68 | $24.03 | 5100 |
| 2024-07-22 | 24.75 | $25.40 | 2300 |
| 2024-07-19 | 24.68 | $24.65 | 7800 |
| 2024-07-18 | 24.68 | $24.32 | 2927 |
| 2024-07-17 | 24.72 | $23.56 | 8400 |
| 2024-07-16 | 24.84 | $23.87 | 8114 |
| 2024-07-15 | 24.94 | $24.60 | 4211 |
| 2024-07-12 | 24.98 | $25.42 | 642 |
| 2024-07-11 | 24.93 | $24.99 | 1702 |
| 2024-07-10 | 24.93 | $24.84 | 2928 |
| 2024-07-09 | 24.93 | $24.92 | 1900 |
| 2024-07-08 | 24.94 | $26.31 | 1635 |
| 2024-07-05 | 24.79 | $26.37 | 9336 |
| 2024-07-03 | 24.63 | $24.75 | 9000 |
| 2024-07-02 | 24.61 | $24.23 | 5123 |
| 2024-07-01 | 24.65 | $24.15 | 3000 |
| 2024-06-28 | 24.70 | $24.50 | 5600 |
| 2024-06-27 | 24.73 | $24.08 | 2648 |
| 2024-06-26 | 24.79 | $25.49 | 3026 |
| 2024-06-25 | 24.72 | $24.90 | 2032 |
| 2024-06-24 | 24.70 | $24.96 | 4800 |
| 2024-06-21 | 24.68 | $23.83 | 32726 |
| 2024-06-20 | 24.76 | $24.70 | 4600 |
| 2024-06-18 | 24.77 | $24.99 | 12749 |
| 2024-06-17 | 24.75 | $24.75 | 2700 |
| 2024-06-14 | 24.75 | $24.17 | 4303 |
| 2024-06-13 | 24.81 | $24.71 | 2800 |
| 2024-06-12 | 24.82 | $23.68 | 3019 |
| 2024-06-11 | 24.94 | $24.97 | 2510 |
| 2024-06-10 | 24.94 | $25.33 | 2500 |
| 2024-06-07 | 24.89 | $25.20 | 3700 |
| 2024-06-06 | 24.86 | $25.43 | 3241 |
| 2024-06-05 | 24.80 | $25.23 | 3300 |
| 2024-06-04 | 24.76 | $24.91 | 2700 |
| 2024-06-03 | 24.74 | $24.44 | 3919 |
| 2024-05-31 | 24.77 | $24.72 | 67500 |
| 2024-05-30 | 24.78 | $24.65 | 5100 |
| 2024-05-29 | 24.79 | $24.79 | 4200 |
| 2024-05-28 | 24.79 | $25.30 | 4400 |
| 2024-05-24 | 24.74 | $24.53 | 22100 |
| 2024-05-23 | 24.76 | $24.85 | 5620 |
| 2024-05-22 | 24.75 | $25.25 | 7200 |
| 2024-05-21 | 24.70 | $25.60 | 1523 |
| 2024-05-20 | 24.60 | $26.69 | 2718 |
| 2024-05-17 | 24.38 | $26.91 | 2200 |
| 2024-05-16 | 24.12 | $27.15 | 2641 |
| 2024-05-15 | 23.80 | $26.73 | 5622 |
| 2024-05-14 | 23.49 | $26.22 | 2300 |
| 2024-05-13 | 23.20 | $25.66 | 2528 |
| 2024-05-10 | 22.94 | $24.83 | 5100 |
| 2024-05-09 | 22.75 | $23.80 | 2849 |
| 2024-05-08 | 22.63 | $23.91 | 10700 |
| 2024-05-07 | 22.50 | $24.04 | 2800 |
| 2024-05-06 | 22.34 | $23.82 | 3600 |
| 2024-05-03 | 22.18 | $22.83 | 3536 |
| 2024-05-02 | 22.11 | $23.20 | 4015 |
| 2024-05-01 | 22.00 | $22.09 | 4800 |
| 2024-04-30 | 21.99 | $21.87 | 7100 |
| 2024-04-29 | 22.00 | $22.37 | 1800 |
| 2024-04-26 | 21.96 | $22.73 | 5702 |
| 2024-04-25 | 21.88 | $22.00 | 2834 |
| 2024-04-24 | 21.87 | $21.94 | 7800 |
| 2024-04-23 | 21.86 | $21.85 | 1511 |
| 2024-04-22 | 21.86 | $21.60 | 2607 |
| 2024-04-19 | 21.89 | $21.15 | 6020 |
| 2024-04-18 | 21.97 | $21.10 | 2518 |
| 2024-04-17 | 22.06 | $21.20 | 4100 |
| 2024-04-16 | 22.15 | $21.15 | 5423 |
| 2024-04-15 | 22.26 | $21.66 | 67200 |
| 2024-04-12 | 22.32 | $21.81 | 1902 |
| 2024-04-11 | 22.37 | $22.39 | 3000 |
| 2024-04-10 | 22.37 | $22.01 | 1922 |
| 2024-04-09 | 22.41 | $22.55 | 1900 |
| 2024-04-08 | 22.40 | $21.72 | 2215 |
| 2024-04-05 | 22.47 | $21.96 | 5600 |
| 2024-04-04 | 22.52 | $21.92 | 2300 |
| 2024-04-03 | 22.58 | $22.50 | 2010 |
| 2024-04-02 | 22.59 | $22.19 | 8700 |
| 2024-04-01 | 22.63 | $21.94 | 8500 |
| 2024-03-28 | 22.71 | $21.76 | 1020 |
| 2024-03-27 | 22.81 | $22.29 | 3400 |
| 2024-03-26 | 22.86 | $23.02 | 2000 |
| 2024-03-25 | 22.85 | $23.50 | 6600 |
| 2024-03-22 | 22.78 | $23.58 | 6500 |
| 2024-03-21 | 22.69 | $23.94 | 4700 |
| 2024-03-20 | 22.56 | $23.17 | 2000 |
| 2024-03-19 | 22.50 | $23.53 | 4206 |
| 2024-03-18 | 22.39 | $23.22 | 5731 |
| 2024-03-15 | 22.30 | $23.03 | 1402 |
| 2024-03-14 | 22.22 | $23.47 | 66500 |
| 2024-03-13 | 22.09 | $23.87 | 1804 |
| 2024-03-12 | 21.90 | $24.03 | 7451 |
| 2024-03-11 | 21.68 | $22.92 | 2000 |
| 2024-03-08 | 21.55 | $22.98 | 3600 |
| 2024-03-07 | 21.40 | $22.62 | 3041 |
| 2024-03-06 | 21.27 | $22.39 | 4542 |
| 2024-03-05 | 21.15 | $22.16 | 2516 |
| 2024-03-04 | 21.05 | $22.56 | 2510 |
| 2024-03-01 | 20.89 | $22.40 | 4015 |
| 2024-02-29 | 20.73 | $22.44 | 6008 |
| 2024-02-28 | 20.55 | $21.55 | 2609 |
| 2024-02-27 | 20.44 | $21.04 | 6837 |
| 2024-02-26 | 20.38 | $20.24 | 6726 |
| 2024-02-23 | 20.40 | $21.35 | 7100 |
| 2024-02-22 | 20.30 | $21.33 | 5607 |
| 2024-02-21 | 20.19 | $20.27 | 2600 |
| 2024-02-20 | 20.18 | $19.89 | 9440 |
| 2024-02-16 | 20.21 | $20.60 | 2900 |
| 2024-02-15 | 20.17 | $19.75 | 4704 |
| 2024-02-14 | 20.21 | $19.59 | 5400 |
| 2024-02-13 | 20.28 | $19.96 | 2916 |
| 2024-02-12 | 20.31 | $20.27 | 7037 |
| 2024-02-09 | 20.31 | $19.73 | 14100 |
| 2024-02-08 | 20.38 | $19.68 | 2726 |
| 2024-02-07 | 20.45 | $20.16 | 1804 |
| 2024-02-06 | 20.48 | $20.80 | 9307 |
| 2024-02-05 | 20.45 | $19.66 | 9804 |
| 2024-02-02 | 20.53 | $19.88 | 4948 |
| 2024-02-01 | 20.60 | $20.01 | 2700 |
| 2024-01-31 | 20.66 | $20.00 | 1414 |
| 2024-01-30 | 20.73 | $20.19 | 2707 |
| 2024-01-29 | 20.78 | $19.94 | 26629 |
| 2024-01-26 | 20.87 | $19.51 | 6517 |
| 2024-01-25 | 21.02 | $19.47 | 820 |
| 2024-01-24 | 21.18 | $18.88 | 6418 |
| 2024-01-23 | 21.42 | $18.70 | 5302 |
| 2024-01-22 | 21.71 | $18.53 | 19000 |
| 2024-01-19 | 22.04 | $18.68 | 10515 |
| 2024-01-18 | 22.40 | $19.31 | 20900 |
| 2024-01-17 | 22.72 | $19.41 | 16400 |
| 2024-01-16 | 23.07 | $20.20 | 47600 |
| 2024-01-12 | 23.37 | $22.36 | 12900 |
| 2024-01-11 | 23.48 | $22.20 | 87000 |
| 2024-01-10 | 23.61 | $22.19 | 11425 |
| 2024-01-09 | 23.76 | $23.21 | 5200 |
| 2024-01-08 | 23.82 | $23.39 | 33500 |
| 2024-01-05 | 23.87 | $24.10 | 43500 |
| 2024-01-04 | 23.84 | $23.83 | 67300 |
| 2024-01-03 | 23.85 | $23.93 | 8508 |
| 2024-01-02 | 23.84 | $24.05 | 14900 |
| 2023-12-29 | 23.81 | $23.64 | 5428 |
| 2023-12-28 | 23.83 | $24.40 | 13347 |
| 2023-12-27 | 23.77 | $23.45 | 20800 |
| 2023-12-26 | 23.81 | $23.49 | 6200 |
| 2023-12-22 | 23.84 | $23.40 | 13300 |
| 2023-12-21 | 23.89 | $23.23 | 15700 |
| 2023-12-20 | 23.96 | $22.41 | 5111 |
| 2023-12-19 | 24.12 | $23.09 | 9520 |
| 2023-12-18 | 24.23 | $23.43 | 29137 |
| 2023-12-15 | 24.31 | $23.42 | 35700 |
| 2023-12-14 | 24.40 | $22.89 | 15507 |
| 2023-12-13 | 24.56 | $22.69 | 9600 |
| 2023-12-12 | 24.76 | $23.66 | 13208 |
| 2023-12-11 | 24.88 | $23.90 | 95800 |
| 2023-12-08 | 24.98 | $23.72 | 6300 |
| 2023-12-07 | 25.11 | $23.75 | 7700 |
| 2023-12-06 | 25.26 | $23.28 | 9700 |
| 2023-12-05 | 25.46 | $23.48 | 5711 |
| 2023-12-04 | 25.67 | $25.00 | 19000 |
| 2023-12-01 | 25.74 | $24.47 | 7200 |
| 2023-11-30 | 25.88 | $24.90 | 6244 |
| 2023-11-29 | 25.98 | $24.35 | 14432 |
| 2023-11-28 | 26.15 | $25.33 | 5500 |
| 2023-11-27 | 26.24 | $25.91 | 4300 |
| 2023-11-24 | 26.27 | $26.32 | 8514 |
| 2023-11-22 | 26.27 | $26.25 | 4700 |
| 2023-11-21 | 26.27 | $26.37 | 2900 |
| 2023-11-20 | 26.26 | $26.18 | 11900 |
| 2023-11-17 | 26.27 | $25.68 | 9400 |
| 2023-11-16 | 26.33 | $26.10 | 12200 |
| 2023-11-15 | 26.35 | $26.55 | 8748 |
| 2023-11-14 | 26.33 | $26.45 | 2503 |
| 2023-11-13 | 26.32 | $26.30 | 4200 |
| 2023-11-10 | 26.32 | $26.01 | 2900 |
| 2023-11-09 | 26.36 | $26.04 | 10400 |
| 2023-11-08 | 26.39 | $26.35 | 15113 |
| 2023-11-07 | 26.39 | $26.11 | 6100 |
| 2023-11-06 | 26.42 | $26.40 | 6813 |
| 2023-11-03 | 26.42 | $27.00 | 2232 |
| 2023-11-02 | 26.36 | $26.77 | 4100 |
| 2023-11-01 | 26.32 | $25.88 | 1636 |
| 2023-10-31 | 26.37 | $25.95 | 8230 |
| 2023-10-30 | 26.41 | $26.52 | 5341 |
| 2023-10-27 | 26.40 | $25.85 | 4000 |
| 2023-10-26 | 26.46 | $25.85 | 2228 |
| 2023-10-25 | 26.52 | $25.73 | 7545 |
| 2023-10-24 | 26.60 | $25.49 | 4400 |
| 2023-10-23 | 26.72 | $25.28 | 8841 |
| 2023-10-20 | 26.87 | $25.40 | 3500 |
| 2023-10-19 | 27.03 | $25.66 | 4100 |
| 2023-10-18 | 27.17 | $25.99 | 5940 |
| 2023-10-17 | 27.30 | $25.81 | 4500 |
| 2023-10-16 | 27.45 | $25.78 | 103414 |
| 2023-10-13 | 27.63 | $26.70 | 3811 |
| 2023-10-12 | 27.73 | $27.99 | 2604 |
| 2023-10-11 | 27.70 | $28.40 | 4717 |
| 2023-10-10 | 27.63 | $27.85 | 3602 |
| 2023-10-09 | 27.60 | $27.15 | 3118 |
| 2023-10-06 | 27.65 | $27.79 | 4407 |
| 2023-10-05 | 27.64 | $27.05 | 2800 |
| 2023-10-04 | 27.70 | $27.20 | 3115 |
| 2023-10-03 | 27.75 | $26.68 | 3500 |
| 2023-10-02 | 27.86 | $27.45 | 7900 |
| 2023-09-29 | 27.91 | $27.69 | 3600 |
| 2023-09-28 | 27.93 | $27.45 | 3900 |
| 2023-09-27 | 27.98 | $27.66 | 1909 |
| 2023-09-26 | 28.02 | $27.51 | 2000 |
| 2023-09-25 | 28.07 | $27.28 | 2524 |
| 2023-09-22 | 28.15 | $27.63 | 26100 |
| 2023-09-21 | 28.21 | $26.69 | 4733 |
| 2023-09-20 | 28.37 | $26.85 | 5124 |
| 2023-09-19 | 28.53 | $26.93 | 3200 |
| 2023-09-18 | 28.69 | $26.83 | 6900 |
| 2023-09-15 | 28.89 | $27.69 | 95909 |
| 2023-09-14 | 29.02 | $28.30 | 4238 |
| 2023-09-13 | 29.09 | $28.54 | 4045 |
| 2023-09-12 | 29.15 | $28.85 | 1722 |
| 2023-09-11 | 29.18 | $28.80 | 3131 |
| 2023-09-08 | 29.22 | $28.75 | 6600 |
| 2023-09-07 | 29.27 | $28.88 | 3600 |
| 2023-09-06 | 29.31 | $28.97 | 2131 |
| 2023-09-05 | 29.35 | $29.33 | 3945 |
| 2023-09-01 | 29.35 | $29.77 | 5049 |
| 2023-08-31 | 29.31 | $29.46 | 5100 |
| 2023-08-30 | 29.29 | $29.45 | 4019 |
| 2023-08-29 | 29.28 | $30.43 | 4700 |
| 2023-08-28 | 29.15 | $30.28 | 1901 |
| 2023-08-25 | 29.04 | $30.34 | 2500 |
| 2023-08-24 | 28.90 | $29.60 | 4100 |
| 2023-08-23 | 28.83 | $28.18 | 2407 |
| 2023-08-22 | 28.89 | $28.50 | 4700 |
| 2023-08-21 | 28.93 | $27.86 | 2900 |
| 2023-08-18 | 29.05 | $28.14 | 3704 |
| 2023-08-17 | 29.14 | $28.75 | 4423 |
| 2023-08-16 | 29.18 | $28.40 | 2712 |
| 2023-08-15 | 29.27 | $28.75 | 4837 |
| 2023-08-14 | 29.32 | $28.80 | 5941 |
| 2023-08-11 | 29.38 | $28.52 | 3022 |
| 2023-08-10 | 29.47 | $29.11 | 900 |
| 2023-08-09 | 29.50 | $28.30 | 2415 |
| 2023-08-08 | 29.63 | $28.25 | 7600 |
| 2023-08-07 | 29.78 | $28.31 | 4044 |
| 2023-08-04 | 29.93 | $28.67 | 3900 |
| 2023-08-03 | 30.06 | $29.05 | 1621 |
| 2023-08-02 | 30.17 | $29.48 | 3110 |
| 2023-08-01 | 30.24 | $30.28 | 1026 |
| 2023-07-31 | 30.24 | $31.26 | 7149 |
| 2023-07-28 | 30.13 | $30.90 | 1200 |
| 2023-07-27 | 30.05 | $29.95 | 4900 |
| 2023-07-26 | 30.06 | $30.29 | 2100 |
| 2023-07-25 | 30.04 | $29.97 | 1500 |
| 2023-07-24 | 30.05 | $29.85 | 3400 |
| 2023-07-21 | 30.07 | $29.65 | 3200 |
| 2023-07-20 | 30.11 | $29.90 | 2325 |
| 2023-07-19 | 30.13 | $29.98 | 4000 |
| 2023-07-18 | 30.15 | $29.65 | 1200 |
| 2023-07-17 | 30.20 | $29.90 | 2500 |
| 2023-07-14 | 30.23 | $30.24 | 4930 |
| 2023-07-13 | 30.23 | $29.67 | 2400 |
| 2023-07-12 | 30.29 | $29.78 | 1304 |
| 2023-07-11 | 30.34 | $30.02 | 2117 |
| 2023-07-10 | 30.38 | $29.64 | 3323 |
| 2023-07-07 | 30.45 | $29.86 | 5540 |
| 2023-07-06 | 30.52 | $28.70 | 5100 |
| 2023-07-05 | 30.71 | $30.06 | 3128 |
| 2023-07-03 | 30.78 | $31.02 | 7200 |
| 2023-06-30 | 30.75 | $30.84 | 1740 |
| 2023-06-29 | 30.74 | $31.06 | 5037 |
| 2023-06-28 | 30.71 | $30.45 | 1200 |
| 2023-06-27 | 30.74 | $30.58 | 2803 |
| 2023-06-26 | 30.75 | $30.05 | 3500 |
| 2023-06-23 | 30.83 | $30.06 | 2000 |
| 2023-06-22 | 30.91 | $30.36 | 5113 |
| 2023-06-21 | 30.96 | $30.41 | 2200 |
| 2023-06-20 | 31.02 | $30.91 | 1000 |
| 2023-06-16 | 31.03 | $30.73 | 2000 |
| 2023-06-15 | 31.07 | $30.80 | 4300 |
| 2023-06-14 | 31.10 | $30.70 | 1300 |
| 2023-06-13 | 31.14 | $31.30 | 15100 |
| 2023-06-12 | 31.12 | $30.89 | 2100 |
| 2023-06-09 | 31.14 | $30.49 | 1800 |
| 2023-06-08 | 31.21 | $30.23 | 150912 |
| 2023-06-07 | 31.32 | $30.13 | 95705 |
| 2023-06-06 | 31.44 | $30.58 | 2600 |
| 2023-06-05 | 31.53 | $30.50 | 2223 |
| 2023-06-02 | 31.64 | $29.73 | 3400 |
| 2023-06-01 | 31.84 | $29.49 | 2824 |
| 2023-05-31 | 32.09 | $29.70 | 2600 |
| 2023-05-30 | 32.34 | $30.56 | 3100 |
| 2023-05-26 | 32.53 | $31.00 | 2000 |
| 2023-05-25 | 32.69 | $31.28 | 1900 |
| 2023-05-24 | 32.84 | $31.88 | 4900 |
| 2023-05-23 | 32.94 | $31.46 | 1028 |
| 2023-05-22 | 33.09 | $31.39 | 3732 |
| 2023-05-19 | 33.27 | $30.93 | 1803 |
| 2023-05-18 | 33.52 | $31.18 | 2100 |
| 2023-05-17 | 33.76 | $31.70 | 2029 |
| 2023-05-16 | 33.98 | $32.34 | 2403 |
| 2023-05-15 | 34.15 | $33.30 | 12437 |
| 2023-05-12 | 34.24 | $33.14 | 700 |
| 2023-05-11 | 34.36 | $34.14 | 900 |
| 2023-05-10 | 34.38 | $34.88 | 1600 |
| 2023-05-09 | 34.33 | $34.19 | 1826 |
| 2023-05-08 | 34.35 | $34.65 | 2600 |
| 2023-05-05 | 34.31 | $35.15 | 2846 |
| 2023-05-04 | 34.23 | $35.20 | 728 |
| 2023-05-03 | 34.12 | $34.39 | 1621 |
| 2023-05-02 | 34.09 | $34.56 | 2100 |
| 2023-05-01 | 34.05 | $34.55 | 3324 |
| 2023-04-28 | 33.99 | $34.75 | 3500 |
| 2023-04-27 | 33.91 | $34.16 | 2034 |
| 2023-04-26 | 33.89 | $34.94 | 2300 |
| 2023-04-25 | 33.78 | $34.58 | 800 |
| 2023-04-24 | 33.69 | $33.89 | 2400 |
| 2023-04-21 | 33.67 | $34.08 | 400 |
| 2023-04-20 | 33.63 | $34.21 | 1944 |
| 2023-04-19 | 33.57 | $33.69 | 4341 |
| 2023-04-18 | 33.55 | $33.25 | 507 |
| 2023-04-17 | 33.59 | $33.77 | 15239 |
| 2023-04-14 | 33.57 | $33.83 | 32900 |
| 2023-04-13 | 33.54 | $32.74 | 3900 |
| 2023-04-12 | 33.62 | $31.75 | 500 |
| 2023-04-11 | 33.82 | $33.42 | 1544 |
| 2023-04-10 | 33.86 | $33.31 | 1909 |
| 2023-04-06 | 33.92 | $33.27 | 1300 |
| 2023-04-05 | 33.99 | $32.44 | 2800 |
| 2023-04-04 | 34.15 | $32.67 | 2120 |
| 2023-04-03 | 34.31 | $32.68 | 500 |
| 2023-03-31 | 34.48 | $33.33 | 9500 |
| 2023-03-30 | 34.60 | $34.05 | 6218 |
| 2023-03-29 | 34.66 | $34.74 | 3700 |
| 2023-03-28 | 34.65 | $32.34 | 132418 |
| 2023-03-27 | 34.89 | $36.15 | 13142 |
| 2023-03-24 | 34.76 | $35.81 | 2300 |
| 2023-03-23 | 34.65 | $36.17 | 1900 |
| 2023-03-22 | 34.49 | $36.90 | 2100 |
| 2023-03-21 | 34.23 | $36.03 | 1200 |
| 2023-03-20 | 34.04 | $36.96 | 2414 |
| 2023-03-17 | 33.74 | $35.51 | 2740 |
| 2023-03-16 | 33.55 | $35.09 | 19000 |
| 2023-03-15 | 33.39 | $33.88 | 2700 |
| 2023-03-14 | 33.34 | $34.45 | 3800 |
| 2023-03-13 | 33.22 | $34.18 | 5700 |
| 2023-03-10 | 33.12 | $33.51 | 614 |
| 2023-03-09 | 33.08 | $33.66 | 1700 |
| 2023-03-08 | 33.01 | $33.14 | 1203 |
| 2023-03-07 | 33.00 | $33.20 | 3900 |
| 2023-03-06 | 32.98 | $33.11 | 1625 |
| 2023-03-03 | 32.97 | $32.87 | 3700 |
| 2023-03-02 | 32.98 | $32.71 | 3816 |
| 2023-03-01 | 33.01 | $33.27 | 1600 |
| 2023-02-28 | 32.98 | $32.44 | 900 |
| 2023-02-27 | 33.03 | $32.87 | 2329 |
| 2023-02-24 | 33.05 | $32.32 | 1133 |
| 2023-02-23 | 33.13 | $32.85 | 3000 |
| 2023-02-22 | 33.16 | $33.10 | 2327 |
| 2023-02-21 | 33.16 | $33.31 | 1114 |
| 2023-02-17 | 33.15 | $32.60 | 2346 |
| 2023-02-16 | 33.21 | $32.90 | 1100 |
| 2023-02-15 | 33.24 | $33.33 | 1800 |
| 2023-02-14 | 33.23 | $32.78 | 2016 |
| 2023-02-13 | 33.28 | $32.77 | 2733 |
| 2023-02-10 | 33.33 | $32.48 | 2800 |
| 2023-02-09 | 33.42 | $32.17 | 2319 |
| 2023-02-08 | 33.55 | $31.95 | 4800 |
| 2023-02-07 | 33.72 | $32.76 | 3229 |
| 2023-02-06 | 33.82 | $33.00 | 2500 |
| 2023-02-03 | 33.91 | $32.74 | 3700 |
| 2023-02-02 | 34.03 | $33.05 | 3500 |
| 2023-02-01 | 34.13 | $33.49 | 1117 |
| 2023-01-31 | 34.20 | $33.15 | 1401 |
| 2023-01-30 | 34.31 | $33.65 | 7900 |
| 2023-01-27 | 34.38 | $33.63 | 2600 |
| 2023-01-26 | 34.46 | $33.29 | 712 |
| 2023-01-25 | 34.58 | $34.25 | 2408 |
| 2023-01-24 | 34.62 | $35.46 | 3527 |
| 2023-01-23 | 34.53 | $34.11 | 14100 |
| 2023-01-20 | 34.57 | $34.23 | 2101 |
| 2023-01-19 | 34.61 | $33.56 | 5114 |
| 2023-01-18 | 34.72 | $33.40 | 2625 |
| 2023-01-17 | 34.86 | $34.15 | 19100 |
| 2023-01-13 | 34.93 | $35.42 | 6205 |
| 2023-01-12 | 34.88 | $34.99 | 9238 |
| 2023-01-11 | 34.87 | $33.80 | 5700 |
| 2023-01-10 | 34.98 | $34.90 | 2848 |
| 2023-01-09 | 34.99 | $35.71 | 7800 |
| 2023-01-06 | 34.92 | $35.52 | 6717 |
| 2023-01-05 | 34.85 | $36.11 | 2941 |
| 2023-01-04 | 34.72 | $36.01 | 28400 |
| 2023-01-03 | 34.59 | $35.90 | 15600 |
| 2022-12-30 | 34.45 | $35.00 | 7000 |
| 2022-12-29 | 34.39 | $35.88 | 6106 |
| 2022-12-28 | 34.23 | $35.00 | 8300 |
| 2022-12-27 | 34.15 | $35.80 | 6700 |
| 2022-12-23 | 33.98 | $34.55 | 5141 |
| 2022-12-22 | 33.92 | $35.14 | 7416 |
| 2022-12-21 | 33.79 | $34.90 | 13500 |
| 2022-12-20 | 33.67 | $34.79 | 14800 |
| 2022-12-19 | 33.56 | $35.45 | 8500 |
| 2022-12-16 | 33.36 | $36.56 | 21431 |
| 2022-12-15 | 33.02 | $35.20 | 5700 |
| 2022-12-14 | 32.79 | $35.10 | 8100 |
| 2022-12-13 | 32.55 | $34.80 | 14826 |
| 2022-12-12 | 32.31 | $34.93 | 20617 |
| 2022-12-09 | 32.03 | $34.28 | 7146 |
| 2022-12-08 | 31.80 | $33.73 | 7514 |
| 2022-12-07 | 31.59 | $33.91 | 5224 |
| 2022-12-06 | 31.35 | $32.53 | 7800 |
| 2022-12-05 | 31.23 | $31.39 | 5000 |
| 2022-12-02 | 31.21 | $31.85 | 11026 |
| 2022-12-01 | 31.14 | $31.95 | 9039 |
| 2022-11-30 | 31.06 | $32.78 | 4221 |
| 2022-11-29 | 30.87 | $31.50 | 4100 |
| 2022-11-28 | 30.81 | $31.95 | 8549 |
| 2022-11-25 | 30.69 | $30.86 | 2800 |
| 2022-11-23 | 30.67 | $30.86 | 4700 |
| 2022-11-22 | 30.65 | $30.82 | 3626 |
| 2022-11-21 | 30.63 | $31.00 | 5941 |
| 2022-11-18 | 30.59 | $30.34 | 9100 |
| 2022-11-17 | 30.62 | $30.39 | 10600 |
| 2022-11-16 | 30.64 | $29.84 | 6900 |
| 2022-11-15 | 30.73 | $30.21 | 10511 |
| 2022-11-14 | 30.78 | $30.20 | 6946 |
| 2022-11-11 | 30.85 | $28.80 | 2100 |
| 2022-11-10 | 31.06 | $28.74 | 7700 |
| 2022-11-09 | 31.31 | $27.76 | 8600 |
| 2022-11-08 | 31.68 | $28.32 | 4200 |
| 2022-11-07 | 32.03 | $29.00 | 7144 |
| 2022-11-04 | 32.35 | $29.53 | 8100 |
| 2022-11-03 | 32.65 | $29.98 | 5200 |
| 2022-11-02 | 32.93 | $31.19 | 2708 |
| 2022-11-01 | 33.11 | $31.65 | 7400 |
| 2022-10-31 | 33.27 | $31.00 | 5900 |
| 2022-10-28 | 33.50 | $32.81 | 6704 |
| 2022-10-27 | 33.58 | $33.08 | 3900 |
| 2022-10-26 | 33.63 | $33.40 | 8205 |
| 2022-10-25 | 33.65 | $33.03 | 2016 |
| 2022-10-24 | 33.72 | $33.07 | 4900 |
| 2022-10-21 | 33.79 | $33.28 | 4030 |
| 2022-10-20 | 33.84 | $32.94 | 4409 |
| 2022-10-19 | 33.94 | $32.88 | 3100 |
| 2022-10-18 | 34.05 | $32.84 | 4905 |
| 2022-10-17 | 34.17 | $34.50 | 8100 |
| 2022-10-14 | 34.14 | $33.35 | 1618 |
| 2022-10-13 | 34.22 | $33.25 | 8706 |
| 2022-10-12 | 34.33 | $33.01 | 4425 |
| 2022-10-11 | 34.46 | $33.26 | 2522 |
| 2022-10-10 | 34.59 | $33.39 | 3242 |
| 2022-10-07 | 34.72 | $34.44 | 2200 |
| 2022-10-06 | 34.75 | $35.68 | 2823 |
| 2022-10-05 | 34.65 | $34.27 | 5900 |
| 2022-10-04 | 34.69 | $34.17 | 3400 |
| 2022-10-03 | 34.74 | $34.13 | 7100 |
| 2022-09-30 | 34.81 | $34.31 | 2300 |
| 2022-09-29 | 34.86 | $34.49 | 4630 |
| 2022-09-28 | 34.90 | $35.50 | 2214 |
| 2022-09-27 | 34.84 | $35.66 | 1900 |
| 2022-09-26 | 34.75 | $35.47 | 3600 |
| 2022-09-23 | 34.67 | $35.32 | 5400 |
| 2022-09-22 | 34.60 | $36.30 | 3500 |
| 2022-09-21 | 34.43 | $34.60 | 800 |
| 2022-09-20 | 34.41 | $35.81 | 6800 |
| 2022-09-19 | 34.26 | $34.53 | 4719 |
| 2022-09-16 | 34.23 | $33.92 | 4133 |
| 2022-09-15 | 34.26 | $34.17 | 4420 |
| 2022-09-14 | 34.27 | $35.45 | 1641 |
| 2022-09-13 | 34.15 | $34.80 | 7100 |
| 2022-09-12 | 34.08 | $35.84 | 1306 |
| 2022-09-09 | 33.90 | $36.10 | 2423 |
| 2022-09-08 | 33.66 | $34.08 | 1000 |
| 2022-09-07 | 33.62 | $34.31 | 3945 |
| 2022-09-06 | 33.55 | $34.17 | 4429 |
| 2022-09-02 | 33.48 | $34.47 | 2228 |
| 2022-09-01 | 33.38 | $33.93 | 1536 |
| 2022-08-31 | 33.32 | $34.77 | 800 |
| 2022-08-30 | 33.17 | $34.44 | 1000 |
| 2022-08-29 | 33.03 | $33.97 | 3000 |
| 2022-08-26 | 32.94 | $35.05 | 5400 |
| 2022-08-25 | 32.71 | $33.93 | 2127 |
| 2022-08-24 | 32.59 | $34.53 | 2223 |
| 2022-08-23 | 32.38 | $33.73 | 1537 |
| 2022-08-22 | 32.24 | $32.35 | 1312 |
| 2022-08-19 | 32.23 | $31.95 | 1800 |
| 2022-08-18 | 32.26 | $31.60 | 19402 |
| 2022-08-17 | 32.32 | $32.25 | 16600 |
| 2022-08-16 | 32.33 | $32.40 | 6615 |
| 2022-08-15 | 32.33 | $31.66 | 3927 |
| 2022-08-12 | 32.40 | $32.23 | 11630 |
| 2022-08-11 | 32.41 | $31.39 | 2600 |
| 2022-08-10 | 32.52 | $30.57 | 800 |
| 2022-08-09 | 32.73 | $31.30 | 2511 |
| 2022-08-08 | 32.88 | $32.13 | 4043 |
| 2022-08-05 | 32.95 | $31.29 | 2435 |
| 2022-08-04 | 33.13 | $32.03 | 3600 |
| 2022-08-03 | 33.25 | $31.63 | 2500 |
| 2022-08-02 | 33.42 | $31.00 | 4900 |
| 2022-08-01 | 33.67 | $32.00 | 7901 |
| 2022-07-29 | 33.85 | $32.66 | 800 |
| 2022-07-28 | 33.97 | $33.02 | 4900 |
| 2022-07-27 | 34.07 | $32.73 | 1900 |
| 2022-07-26 | 34.21 | $33.30 | 4000 |
| 2022-07-25 | 34.31 | $35.33 | 3300 |
| 2022-07-22 | 34.20 | $33.88 | 1342 |
| 2022-07-21 | 34.23 | $33.44 | 2219 |
| 2022-07-20 | 34.32 | $33.45 | 3400 |
| 2022-07-19 | 34.41 | $33.24 | 2707 |
| 2022-07-18 | 34.53 | $34.71 | 17910 |
| 2022-07-15 | 34.51 | $34.00 | 38500 |
| 2022-07-14 | 34.57 | $34.07 | 3000 |
| 2022-07-13 | 34.62 | $35.00 | 2025 |
| 2022-07-12 | 34.58 | $35.73 | 6800 |
| 2022-07-11 | 34.46 | $35.94 | 7100 |
| 2022-07-08 | 34.30 | $36.30 | 1600 |
| 2022-07-07 | 34.09 | $36.14 | 2509 |
| 2022-07-06 | 33.88 | $35.95 | 1700 |
| 2022-07-05 | 33.66 | $35.21 | 4800 |
| 2022-07-01 | 33.50 | $33.99 | 2949 |
| 2022-06-30 | 33.45 | $34.00 | 3003 |
| 2022-06-29 | 33.39 | $33.81 | 2800 |
| 2022-06-28 | 33.34 | $33.34 | 2721 |
| 2022-06-27 | 33.34 | $34.57 | 12400 |
| 2022-06-24 | 33.21 | $33.30 | 1719 |
| 2022-06-23 | 33.21 | $31.04 | 6200 |
| 2022-06-22 | 33.43 | $31.75 | 2100 |
| 2022-06-21 | 33.61 | $31.76 | 2200 |
| 2022-06-17 | 33.81 | $31.26 | 7011 |
| 2022-06-16 | 34.07 | $31.75 | 2508 |
| 2022-06-15 | 34.32 | $32.40 | 2500 |
| 2022-06-14 | 34.52 | $32.73 | 37400 |
| 2022-06-13 | 34.71 | $33.60 | 6400 |
| 2022-06-10 | 34.82 | $33.90 | 4005 |
| 2022-06-09 | 34.92 | $34.33 | 1740 |
| 2022-06-08 | 34.98 | $34.88 | 2608 |
| 2022-06-07 | 35.00 | $34.72 | 1600 |
| 2022-06-06 | 35.02 | $34.84 | 1900 |
| 2022-06-03 | 35.04 | $35.81 | 2413 |
| 2022-06-02 | 34.96 | $35.50 | 5600 |
| 2022-06-01 | 34.91 | $34.96 | 2900 |
| 2022-05-31 | 34.90 | $35.45 | 2024 |
| 2022-05-27 | 34.84 | $34.65 | 6212 |
| 2022-05-26 | 34.86 | $34.14 | 9339 |
| 2022-05-25 | 34.94 | $34.11 | 2449 |
| 2022-05-24 | 35.03 | $32.76 | 1900 |
| 2022-05-23 | 35.27 | $33.20 | 3644 |
| 2022-05-20 | 35.48 | $32.91 | 4900 |
| 2022-05-19 | 35.75 | $33.50 | 2100 |
| 2022-05-18 | 35.99 | $34.10 | 6625 |
| 2022-05-17 | 36.19 | $35.35 | 1000 |
| 2022-05-16 | 36.28 | $36.03 | 4500 |
| 2022-05-13 | 36.30 | $34.83 | 2700 |
| 2022-05-12 | 36.46 | $35.83 | 6300 |
| 2022-05-11 | 36.53 | $37.53 | 3746 |
| 2022-05-10 | 36.42 | $37.61 | 157300 |
| 2022-05-09 | 36.30 | $36.45 | 6000 |
| 2022-05-06 | 36.28 | $36.75 | 25000 |
| 2022-05-05 | 36.23 | $34.79 | 1500 |
| 2022-05-04 | 36.38 | $36.08 | 1000 |
| 2022-05-03 | 36.41 | $36.52 | 940 |
| 2022-05-02 | 36.40 | $35.55 | 3600 |
| 2022-04-29 | 36.49 | $36.19 | 2912 |
| 2022-04-28 | 36.52 | $36.75 | 1500 |
| 2022-04-27 | 36.50 | $37.17 | 2300 |
| 2022-04-26 | 36.43 | $36.75 | 7417 |
| 2022-04-25 | 36.39 | $36.75 | 19400 |
| 2022-04-22 | 36.36 | $38.47 | 2200 |
| 2022-04-21 | 36.13 | $36.00 | 2300 |
| 2022-04-20 | 36.15 | $37.21 | 1329 |
| 2022-04-19 | 36.04 | $36.00 | 15343 |
| 2022-04-18 | 36.04 | $37.20 | 2828 |
| 2022-04-14 | 35.92 | $36.91 | 2300 |
| 2022-04-13 | 35.81 | $36.56 | 3200 |
| 2022-04-12 | 35.73 | $36.07 | 438 |
| 2022-04-11 | 35.70 | $35.35 | 2246 |
| 2022-04-08 | 35.74 | $35.89 | 2533 |
| 2022-04-07 | 35.72 | $34.90 | 1708 |
| 2022-04-06 | 35.81 | $35.67 | 1614 |
| 2022-04-05 | 35.82 | $34.85 | 637 |
| 2022-04-04 | 35.92 | $35.44 | 4600 |
| 2022-04-01 | 35.97 | $35.03 | 2839 |
| 2022-03-31 | 36.07 | $32.96 | 6900 |
| 2022-03-30 | 36.40 | $32.00 | 1125 |
| 2022-03-29 | 36.86 | $31.74 | 700 |
| 2022-03-28 | 37.40 | $33.71 | 1100 |
| 2022-03-25 | 37.79 | $35.40 | 1830 |
| 2022-03-24 | 38.04 | $34.00 | 900 |
| 2022-03-23 | 38.47 | $36.14 | 921 |
| 2022-03-22 | 38.71 | $36.80 | 2000 |
| 2022-03-21 | 38.91 | $36.55 | 4242 |
| 2022-03-18 | 39.16 | $35.56 | 4516 |
| 2022-03-17 | 39.54 | $36.39 | 9331 |
| 2022-03-16 | 39.88 | $35.53 | 3035 |
| 2022-03-15 | 40.33 | $35.58 | 7500 |
| 2022-03-14 | 40.83 | $37.46 | 2300 |
| 2022-03-11 | 41.19 | $36.39 | 1500 |
| 2022-03-10 | 41.69 | $36.02 | 2229 |
| 2022-03-09 | 42.29 | $37.13 | 2000 |
| 2022-03-08 | 42.83 | $38.59 | 6000 |
| 2022-03-07 | 43.28 | $40.39 | 1800 |
| 2022-03-04 | 43.58 | $41.76 | 1500 |
| 2022-03-03 | 43.78 | $43.11 | 121033 |
| 2022-03-02 | 43.85 | $42.49 | 39200 |
| 2022-03-01 | 43.99 | $41.50 | 1200 |
| 2022-02-28 | 44.25 | $44.00 | 2700 |
| 2022-02-25 | 44.28 | $44.00 | 3104 |
| 2022-02-24 | 44.31 | $44.84 | 602 |
| 2022-02-23 | 44.25 | $44.50 | 2217 |
| 2022-02-22 | 44.22 | $46.38 | 400 |
| 2022-02-18 | 44.00 | $45.96 | 700 |
| 2022-02-17 | 43.79 | $47.48 | 1226 |
| 2022-02-16 | 43.40 | $44.66 | 400 |
| 2022-02-15 | 43.27 | $45.09 | 1339 |
| 2022-02-14 | 43.08 | $44.73 | 1748 |
| 2022-02-11 | 42.90 | $47.47 | 600 |
| 2022-02-10 | 42.42 | $46.15 | 2300 |
| 2022-02-09 | 42.03 | $44.38 | 600 |
| 2022-02-08 | 41.78 | $44.19 | 2400 |
| 2022-02-07 | 41.53 | $41.50 | 300 |
| 2022-02-04 | 41.53 | $41.50 | 1600 |
| 2022-02-03 | 41.54 | $41.35 | 1121 |
| 2022-02-02 | 41.56 | $42.91 | 1100 |
| 2022-02-01 | 41.41 | $42.50 | 3049 |
| 2022-01-31 | 41.30 | $41.57 | 1507 |
| 2022-01-28 | 41.27 | $40.92 | 1200 |
| 2022-01-27 | 41.31 | $41.30 | 2107 |
| 2022-01-26 | 41.31 | $40.95 | 1000 |
| 2022-01-25 | 41.35 | $40.91 | 2700 |
| 2022-01-24 | 41.39 | $41.00 | 4312 |
| 2022-01-21 | 41.43 | $40.97 | 3000 |
| 2022-01-20 | 41.48 | $41.80 | 2440 |
| 2022-01-19 | 41.45 | $42.73 | 2600 |
| 2022-01-18 | 41.31 | $41.22 | 1100 |
| 2022-01-14 | 41.32 | $42.84 | 1136 |
| 2022-01-13 | 41.16 | $41.28 | 1334 |
| 2022-01-12 | 41.15 | $42.40 | 5834 |
| 2022-01-11 | 41.02 | $43.22 | 900 |
| 2022-01-10 | 40.79 | $42.75 | 1841 |
| 2022-01-07 | 40.58 | $43.00 | 405 |
| 2022-01-06 | 40.32 | $41.27 | 700 |
| 2022-01-05 | 40.22 | $42.05 | 1900 |
| 2022-01-04 | 40.03 | $41.09 | 2400 |
| 2022-01-03 | 39.92 | $41.59 | 2705 |
| 2021-12-31 | 39.75 | $42.35 | 1300 |
| 2021-12-30 | 39.47 | $41.69 | 1600 |
| 2021-12-29 | 39.24 | $39.26 | 700 |
| 2021-12-28 | 39.24 | $39.14 | 1000 |
| 2021-12-27 | 39.25 | $39.47 | 700 |
| 2021-12-23 | 39.22 | $40.17 | 2207 |
| 2021-12-22 | 39.12 | $40.25 | 3703 |
| 2021-12-21 | 39.00 | $38.79 | 7217 |
| 2021-12-20 | 39.03 | $39.00 | 7500 |
| 2021-12-17 | 39.03 | $37.65 | 7200 |
| 2021-12-16 | 39.17 | $39.52 | 702 |
| 2021-12-15 | 39.14 | $39.77 | 1643 |
| 2021-12-14 | 39.07 | $39.00 | 1800 |
| 2021-12-13 | 39.08 | $38.16 | 1228 |
| 2021-12-10 | 39.17 | $39.20 | 2139 |
| 2021-12-09 | 39.17 | $39.41 | 2800 |
| 2021-12-08 | 39.15 | $38.58 | 1900 |
| 2021-12-07 | 39.21 | $37.98 | 2526 |
| 2021-12-06 | 39.34 | $39.00 | 1332 |
| 2021-12-03 | 39.37 | $40.08 | 1029 |
| 2021-12-02 | 39.30 | $39.11 | 2500 |
| 2021-12-01 | 39.32 | $38.00 | 2400 |
| 2021-11-30 | 39.45 | $39.66 | 1624 |
| 2021-11-29 | 39.43 | $39.00 | 823 |
| 2021-11-26 | 39.48 | $39.79 | 1400 |
| 2021-11-24 | 39.45 | $39.58 | 1200 |
| 2021-11-23 | 39.43 | $39.23 | 12924 |
| 2021-11-22 | 39.45 | $40.13 | 1631 |
| 2021-11-19 | 39.38 | $40.44 | 714 |
| 2021-11-18 | 39.27 | $39.89 | 1000 |
| 2021-11-17 | 39.20 | $40.50 | 5700 |
| 2021-11-16 | 39.07 | $41.83 | 722 |
| 2021-11-15 | 38.78 | $41.38 | 712 |
| 2021-11-12 | 38.50 | $40.64 | 704 |
| 2021-11-11 | 38.28 | $39.92 | 1124 |
| 2021-11-10 | 38.10 | $38.37 | 1000 |
| 2021-11-09 | 38.08 | $38.57 | 3024 |
| 2021-11-08 | 38.02 | $38.83 | 550 |
| 2021-11-05 | 37.94 | $38.84 | 929 |
| 2021-11-04 | 37.84 | $37.98 | 1200 |
| 2021-11-03 | 37.83 | $41.36 | 7800 |
| 2021-11-02 | 37.46 | $39.55 | 1500 |
| 2021-11-01 | 37.24 | $40.38 | 1402 |
| 2021-10-29 | 36.91 | $36.00 | 2226 |
| 2021-10-28 | 37.00 | $38.40 | 1703 |
| 2021-10-27 | 36.86 | $36.42 | 400 |
| 2021-10-26 | 36.90 | $36.67 | 1000 |
| 2021-10-25 | 36.93 | $36.04 | 900 |
| 2021-10-22 | 37.02 | $35.92 | 3000 |
| 2021-10-21 | 37.14 | $37.00 | 722 |
| 2021-10-20 | 37.15 | $36.21 | 648 |
| 2021-10-19 | 37.25 | $38.58 | 9409 |
| 2021-10-18 | 37.11 | $36.22 | 39200 |
| 2021-10-15 | 37.20 | $37.09 | 916 |
| 2021-10-14 | 37.22 | $37.28 | 1100 |
| 2021-10-13 | 37.21 | $38.19 | 1026 |
| 2021-10-12 | 37.11 | $37.50 | 675 |
| 2021-10-11 | 37.06 | $37.50 | 2100 |
| 2021-10-08 | 37.02 | $37.11 | 2100 |
| 2021-10-07 | 37.01 | $38.61 | 737 |
| 2021-10-06 | 36.84 | $38.61 | 1743 |
| 2021-10-05 | 36.65 | $38.74 | 2133 |
| 2021-10-04 | 36.44 | $37.87 | 1410 |
| 2021-10-01 | 36.28 | $38.05 | 931 |
| 2021-09-30 | 36.10 | $37.16 | 700 |
| 2021-09-29 | 35.99 | $35.81 | 2743 |
| 2021-09-28 | 36.01 | $35.19 | 600 |
| 2021-09-27 | 36.09 | $35.35 | 1330 |
| 2021-09-24 | 36.17 | $35.83 | 2400 |
| 2021-09-23 | 36.21 | $35.72 | 2500 |
| 2021-09-22 | 36.26 | $37.50 | 5600 |
| 2021-09-21 | 36.13 | $36.26 | 3000 |
| 2021-09-20 | 36.11 | $38.11 | 2300 |
| 2021-09-17 | 35.90 | $37.22 | 5027 |
| 2021-09-16 | 35.76 | $35.44 | 2144 |
| 2021-09-15 | 35.80 | $36.18 | 44748 |
| 2021-09-14 | 35.75 | $36.32 | 4325 |
| 2021-09-13 | 35.70 | $36.20 | 1600 |
| 2021-09-10 | 35.64 | $34.41 | 1418 |
| 2021-09-09 | 35.77 | $35.00 | 3123 |
| 2021-09-08 | 35.85 | $36.20 | 700 |
| 2021-09-07 | 35.82 | $36.07 | 5000 |
| 2021-09-03 | 35.79 | $37.03 | 2900 |
| 2021-09-02 | 35.66 | $34.80 | 3400 |
| 2021-09-01 | 35.75 | $36.39 | 900 |
| 2021-08-31 | 35.68 | $36.50 | 1700 |
| 2021-08-30 | 35.60 | $35.10 | 2800 |
| 2021-08-27 | 35.65 | $34.74 | 2514 |
| 2021-08-26 | 35.74 | $35.18 | 5200 |
| 2021-08-25 | 35.80 | $35.37 | 2300 |
| 2021-08-24 | 35.85 | $34.07 | 5800 |
| 2021-08-23 | 36.04 | $35.32 | 1626 |
| 2021-08-20 | 36.11 | $34.76 | 1039 |
| 2021-08-19 | 36.26 | $32.65 | 2900 |
| 2021-08-18 | 36.63 | $34.25 | 4039 |
| 2021-08-17 | 36.89 | $33.93 | 3900 |
| 2021-08-16 | 37.20 | $35.03 | 900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.95
2026-08-12
Close Price
$31.02
Vol: 5500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.78
Average
30.95
Maximum
44.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 29.95 | $31.02 | 5500 |
| 2026-08-11 | 29.83 | $29.52 | 4000 |
| 2026-08-10 | 29.85 | $29.86 | 9900 |
| 2026-08-07 | 29.84 | $28.88 | 7144 |
| 2026-08-06 | 29.91 | $29.00 | 9600 |
| 2026-08-05 | 29.97 | $30.26 | 25812 |
| 2026-08-04 | 29.91 | $29.67 | 12700 |
| 2026-08-03 | 29.90 | $30.66 | 8200 |
| 2026-07-31 | 29.78 | $30.95 | 6500 |
| 2026-07-30 | 29.61 | $31.00 | 9100 |
| 2026-07-29 | 29.41 | $31.00 | 14100 |
| 2026-07-28 | 29.18 | $30.65 | 7521 |
| 2026-07-27 | 28.95 | $29.59 | 9100 |
| 2026-07-24 | 28.81 | $28.01 | 12731 |
| 2026-07-23 | 28.80 | $29.24 | 12900 |
| 2026-07-22 | 28.64 | $29.36 | 57800 |
| 2026-07-21 | 28.46 | $29.25 | 6702 |
| 2026-07-20 | 28.26 | $30.04 | 154808 |
| 2026-07-17 | 27.97 | $29.78 | 9100 |
| 2026-07-16 | 27.68 | $28.99 | 11200 |
| 2026-07-15 | 27.46 | $28.91 | 10700 |
| 2026-07-14 | 27.24 | $29.48 | 13900 |
| 2026-07-13 | 26.96 | $28.94 | 14000 |
| 2026-07-10 | 26.71 | $28.19 | 9700 |
| 2026-07-09 | 26.53 | $29.10 | 10607 |
| 2026-07-08 | 26.27 | $29.03 | 17200 |
| 2026-07-07 | 26.03 | $28.71 | 22000 |
| 2026-07-06 | 25.83 | $28.59 | 13510 |
| 2026-07-02 | 25.67 | $26.13 | 7608 |
| 2026-07-01 | 25.77 | $24.88 | 16228 |
| 2026-06-30 | 26.03 | $24.16 | 8106 |
| 2026-06-29 | 26.40 | $25.53 | 7000 |
| 2026-06-26 | 26.66 | $24.69 | 8000 |
| 2026-06-25 | 27.03 | $24.70 | 8600 |
| 2026-06-24 | 27.42 | $24.25 | 6400 |
| 2026-06-23 | 27.88 | $24.98 | 11122 |
| 2026-06-22 | 28.29 | $25.21 | 14346 |
| 2026-06-18 | 28.71 | $25.15 | 12300 |
| 2026-06-17 | 29.16 | $25.62 | 149129 |
| 2026-06-16 | 29.60 | $26.88 | 3612 |
| 2026-06-15 | 29.94 | $27.73 | 5300 |
| 2026-06-12 | 30.22 | $27.00 | 45300 |
| 2026-06-11 | 30.59 | $26.48 | 35200 |
| 2026-06-10 | 31.04 | $27.54 | 7400 |
| 2026-06-09 | 31.41 | $30.20 | 431700 |
| 2026-06-08 | 31.53 | $31.65 | 426300 |
| 2026-06-05 | 31.51 | $31.06 | 30736 |
| 2026-06-04 | 31.56 | $33.95 | 3400 |
| 2026-06-03 | 31.31 | $32.57 | 4500 |
| 2026-06-02 | 31.19 | $32.44 | 4100 |
| 2026-06-01 | 31.07 | $32.69 | 2114 |
| 2026-05-29 | 30.93 | $30.41 | 3600 |
| 2026-05-28 | 31.00 | $30.94 | 3400 |
| 2026-05-27 | 31.03 | $29.46 | 10526 |
| 2026-05-26 | 31.21 | $29.90 | 4421 |
| 2026-05-22 | 31.36 | $29.43 | 4800 |
| 2026-05-21 | 31.57 | $30.96 | 4810 |
| 2026-05-20 | 31.64 | $30.89 | 3123 |
| 2026-05-19 | 31.73 | $31.80 | 6800 |
| 2026-05-18 | 31.73 | $31.50 | 2806 |
| 2026-05-15 | 31.77 | $32.19 | 3710 |
| 2026-05-14 | 31.74 | $32.48 | 5212 |
| 2026-05-13 | 31.69 | $31.60 | 8600 |
| 2026-05-12 | 31.74 | $32.02 | 6200 |
| 2026-05-11 | 31.75 | $31.95 | 2340 |
| 2026-05-08 | 31.79 | $31.83 | 4900 |
| 2026-05-07 | 31.84 | $31.24 | 3900 |
| 2026-05-06 | 31.97 | $31.12 | 4100 |
| 2026-05-05 | 32.13 | $30.90 | 3104 |
| 2026-05-04 | 32.33 | $30.99 | 5427 |
| 2026-05-01 | 32.53 | $31.31 | 1846 |
| 2026-04-30 | 32.73 | $30.76 | 4500 |
| 2026-04-29 | 32.99 | $32.34 | 2200 |
| 2026-04-28 | 33.10 | $31.89 | 2827 |
| 2026-04-27 | 33.26 | $32.31 | 3500 |
| 2026-04-24 | 33.38 | $33.02 | 1626 |
| 2026-04-23 | 33.43 | $32.30 | 3300 |
| 2026-04-22 | 33.55 | $32.15 | 5500 |
| 2026-04-21 | 33.69 | $33.00 | 2315 |
| 2026-04-20 | 33.76 | $32.44 | 2500 |
| 2026-04-17 | 33.87 | $32.56 | 9700 |
| 2026-04-16 | 33.98 | $33.22 | 3521 |
| 2026-04-15 | 34.03 | $34.34 | 2635 |
| 2026-04-14 | 33.96 | $34.00 | 3300 |
| 2026-04-13 | 33.92 | $34.46 | 2137 |
| 2026-04-10 | 33.82 | $33.48 | 1600 |
| 2026-04-09 | 33.82 | $35.29 | 8109 |
| 2026-04-08 | 33.63 | $35.34 | 2700 |
| 2026-04-07 | 33.42 | $34.25 | 2308 |
| 2026-04-06 | 33.31 | $34.43 | 3039 |
| 2026-04-02 | 33.18 | $35.42 | 2435 |
| 2026-04-01 | 32.94 | $33.70 | 18745 |
| 2026-03-31 | 32.86 | $32.48 | 3400 |
| 2026-03-30 | 32.90 | $33.48 | 6100 |
| 2026-03-27 | 32.85 | $31.78 | 4700 |
| 2026-03-26 | 32.97 | $32.30 | 2800 |
| 2026-03-25 | 33.05 | $33.67 | 3400 |
| 2026-03-24 | 33.00 | $33.77 | 2449 |
| 2026-03-23 | 32.94 | $32.64 | 2800 |
| 2026-03-20 | 32.98 | $32.75 | 2312 |
| 2026-03-19 | 33.03 | $33.30 | 9000 |
| 2026-03-18 | 33.02 | $32.78 | 8644 |
| 2026-03-17 | 33.06 | $32.96 | 1600 |
| 2026-03-16 | 33.10 | $33.20 | 4009 |
| 2026-03-13 | 33.10 | $32.32 | 9943 |
| 2026-03-12 | 33.20 | $32.65 | 14924 |
| 2026-03-11 | 33.27 | $33.47 | 1300 |
| 2026-03-10 | 33.26 | $32.18 | 3700 |
| 2026-03-09 | 33.37 | $32.81 | 3400 |
| 2026-03-06 | 33.42 | $33.23 | 2017 |
| 2026-03-05 | 33.43 | $32.39 | 5100 |
| 2026-03-04 | 33.52 | $32.68 | 3725 |
| 2026-03-03 | 33.57 | $33.52 | 4939 |
| 2026-03-02 | 33.53 | $34.49 | 2200 |
| 2026-02-27 | 33.39 | $33.37 | 2200 |
| 2026-02-26 | 33.34 | $34.42 | 3300 |
| 2026-02-25 | 33.17 | $34.80 | 2500 |
| 2026-02-24 | 32.94 | $32.04 | 10802 |
| 2026-02-23 | 32.97 | $33.39 | 4540 |
| 2026-02-20 | 32.85 | $34.02 | 10414 |
| 2026-02-19 | 32.67 | $33.65 | 4725 |
| 2026-02-18 | 32.51 | $33.67 | 2027 |
| 2026-02-17 | 32.33 | $33.61 | 2930 |
| 2026-02-13 | 32.15 | $32.50 | 4800 |
| 2026-02-12 | 32.06 | $34.45 | 2527 |
| 2026-02-11 | 31.77 | $32.85 | 7942 |
| 2026-02-10 | 31.63 | $32.80 | 2832 |
| 2026-02-09 | 31.49 | $32.43 | 8200 |
| 2026-02-06 | 31.37 | $32.96 | 4100 |
| 2026-02-05 | 31.19 | $32.81 | 2100 |
| 2026-02-04 | 31.01 | $32.22 | 4644 |
| 2026-02-03 | 30.88 | $29.90 | 2500 |
| 2026-02-02 | 30.97 | $31.53 | 1800 |
| 2026-01-30 | 30.91 | $31.58 | 3400 |
| 2026-01-29 | 30.83 | $31.24 | 6846 |
| 2026-01-28 | 30.79 | $30.19 | 1900 |
| 2026-01-27 | 30.85 | $30.61 | 2941 |
| 2026-01-26 | 30.87 | $30.10 | 1723 |
| 2026-01-23 | 30.96 | $30.92 | 1400 |
| 2026-01-22 | 30.96 | $31.83 | 4500 |
| 2026-01-21 | 30.88 | $31.06 | 4100 |
| 2026-01-20 | 30.87 | $30.99 | 4300 |
| 2026-01-16 | 30.86 | $30.55 | 5500 |
| 2026-01-15 | 30.90 | $30.66 | 2339 |
| 2026-01-14 | 30.92 | $31.28 | 1418 |
| 2026-01-13 | 30.88 | $30.59 | 1532 |
| 2026-01-12 | 30.90 | $32.68 | 1638 |
| 2026-01-09 | 30.70 | $30.86 | 5405 |
| 2026-01-08 | 30.68 | $29.39 | 3226 |
| 2026-01-07 | 30.80 | $30.92 | 2846 |
| 2026-01-06 | 30.77 | $30.18 | 1422 |
| 2026-01-05 | 30.82 | $29.94 | 2632 |
| 2026-01-02 | 30.88 | $31.10 | 3518 |
| 2025-12-31 | 30.84 | $30.77 | 1600 |
| 2025-12-30 | 30.82 | $30.63 | 643 |
| 2025-12-29 | 30.82 | $31.57 | 800 |
| 2025-12-26 | 30.73 | $31.78 | 1733 |
| 2025-12-24 | 30.61 | $31.20 | 1045 |
| 2025-12-23 | 30.55 | $31.67 | 2207 |
| 2025-12-22 | 30.44 | $31.07 | 3000 |
| 2025-12-19 | 30.39 | $31.41 | 4200 |
| 2025-12-18 | 30.30 | $30.51 | 3500 |
| 2025-12-17 | 30.30 | $29.87 | 2629 |
| 2025-12-16 | 30.38 | $30.22 | 10300 |
| 2025-12-15 | 30.42 | $30.42 | 4410 |
| 2025-12-12 | 30.44 | $29.95 | 3047 |
| 2025-12-11 | 30.52 | $29.67 | 3500 |
| 2025-12-10 | 30.62 | $30.29 | 4122 |
| 2025-12-09 | 30.67 | $29.63 | 2700 |
| 2025-12-08 | 30.79 | $30.76 | 2336 |
| 2025-12-05 | 30.80 | $30.35 | 2700 |
| 2025-12-04 | 30.84 | $30.16 | 1200 |
| 2025-12-03 | 30.90 | $30.23 | 1338 |
| 2025-12-02 | 30.95 | $31.01 | 3246 |
| 2025-12-01 | 30.91 | $31.03 | 1931 |
| 2025-11-28 | 30.86 | $30.62 | 532 |
| 2025-11-26 | 30.83 | $30.85 | 4923 |
| 2025-11-25 | 30.76 | $31.21 | 6342 |
| 2025-11-24 | 30.64 | $30.97 | 1546 |
| 2025-11-21 | 30.53 | $30.91 | 1400 |
| 2025-11-20 | 30.42 | $31.48 | 5807 |
| 2025-11-19 | 30.23 | $31.21 | 1645 |
| 2025-11-18 | 30.06 | $31.28 | 5127 |
| 2025-11-17 | 29.86 | $31.27 | 4027 |
| 2025-11-14 | 29.64 | $30.86 | 6547 |
| 2025-11-13 | 29.46 | $30.53 | 4400 |
| 2025-11-12 | 29.29 | $30.58 | 2600 |
| 2025-11-11 | 29.10 | $31.13 | 1800 |
| 2025-11-10 | 28.84 | $30.85 | 4600 |
| 2025-11-07 | 28.59 | $30.49 | 2700 |
| 2025-11-06 | 28.35 | $30.08 | 6800 |
| 2025-11-05 | 28.14 | $29.37 | 3345 |
| 2025-11-04 | 27.98 | $29.34 | 34300 |
| 2025-11-03 | 27.81 | $28.26 | 8627 |
| 2025-10-31 | 27.73 | $27.37 | 2314 |
| 2025-10-30 | 27.73 | $27.72 | 5012 |
| 2025-10-29 | 27.69 | $27.80 | 2705 |
| 2025-10-28 | 27.65 | $27.81 | 1300 |
| 2025-10-27 | 27.59 | $28.31 | 2832 |
| 2025-10-24 | 27.48 | $28.27 | 1941 |
| 2025-10-23 | 27.37 | $28.28 | 18030 |
| 2025-10-22 | 27.24 | $27.78 | 4229 |
| 2025-10-21 | 27.16 | $27.67 | 1741 |
| 2025-10-20 | 27.09 | $28.11 | 1042 |
| 2025-10-17 | 26.97 | $28.03 | 7900 |
| 2025-10-16 | 26.86 | $27.97 | 4527 |
| 2025-10-15 | 26.76 | $27.43 | 3500 |
| 2025-10-14 | 26.71 | $27.31 | 7925 |
| 2025-10-13 | 26.68 | $26.98 | 5900 |
| 2025-10-10 | 26.69 | $26.20 | 5141 |
| 2025-10-09 | 26.79 | $26.65 | 7805 |
| 2025-10-08 | 26.86 | $26.48 | 3604 |
| 2025-10-07 | 26.95 | $26.36 | 4902 |
| 2025-10-06 | 27.07 | $26.31 | 3200 |
| 2025-10-03 | 27.21 | $26.30 | 2300 |
| 2025-10-02 | 27.36 | $26.74 | 2408 |
| 2025-10-01 | 27.48 | $26.78 | 4128 |
| 2025-09-30 | 27.60 | $26.73 | 5843 |
| 2025-09-29 | 27.73 | $26.64 | 1848 |
| 2025-09-26 | 27.88 | $26.70 | 4500 |
| 2025-09-25 | 28.03 | $26.25 | 3100 |
| 2025-09-24 | 28.25 | $26.97 | 2200 |
| 2025-09-23 | 28.40 | $27.12 | 3535 |
| 2025-09-22 | 28.54 | $27.73 | 1700 |
| 2025-09-19 | 28.63 | $27.74 | 2400 |
| 2025-09-18 | 28.73 | $28.50 | 2947 |
| 2025-09-17 | 28.75 | $27.85 | 1546 |
| 2025-09-16 | 28.83 | $28.60 | 1800 |
| 2025-09-15 | 28.84 | $29.16 | 2718 |
| 2025-09-12 | 28.80 | $29.35 | 800 |
| 2025-09-11 | 28.75 | $28.96 | 2200 |
| 2025-09-10 | 28.73 | $28.67 | 6321 |
| 2025-09-09 | 28.74 | $29.56 | 1439 |
| 2025-09-08 | 28.67 | $29.05 | 4200 |
| 2025-09-05 | 28.65 | $28.86 | 2300 |
| 2025-09-04 | 28.64 | $28.30 | 3118 |
| 2025-09-03 | 28.70 | $28.57 | 4721 |
| 2025-09-02 | 28.73 | $27.46 | 2700 |
| 2025-08-29 | 28.88 | $28.39 | 1500 |
| 2025-08-28 | 28.93 | $28.75 | 1000 |
| 2025-08-27 | 28.96 | $29.83 | 1400 |
| 2025-08-26 | 28.88 | $29.01 | 7800 |
| 2025-08-25 | 28.88 | $28.53 | 2100 |
| 2025-08-22 | 28.93 | $28.66 | 1600 |
| 2025-08-21 | 28.98 | $28.55 | 6124 |
| 2025-08-20 | 29.04 | $28.56 | 2121 |
| 2025-08-19 | 29.12 | $27.65 | 1800 |
| 2025-08-18 | 29.30 | $27.76 | 1700 |
| 2025-08-15 | 29.48 | $30.58 | 1317 |
| 2025-08-14 | 29.38 | $29.56 | 2547 |
| 2025-08-13 | 29.37 | $28.80 | 1509 |
| 2025-08-12 | 29.44 | $29.79 | 1200 |
| 2025-08-11 | 29.41 | $29.49 | 1028 |
| 2025-08-08 | 29.40 | $28.93 | 2447 |
| 2025-08-07 | 29.43 | $29.59 | 2541 |
| 2025-08-06 | 29.41 | $29.10 | 1400 |
| 2025-08-05 | 29.42 | $29.48 | 6200 |
| 2025-08-04 | 29.40 | $28.31 | 2600 |
| 2025-08-01 | 29.49 | $28.66 | 5309 |
| 2025-07-31 | 29.56 | $29.30 | 160200 |
| 2025-07-30 | 29.57 | $29.87 | 108007 |
| 2025-07-29 | 29.52 | $29.17 | 3000 |
| 2025-07-28 | 29.54 | $29.35 | 11435 |
| 2025-07-25 | 29.56 | $30.32 | 1900 |
| 2025-07-24 | 29.47 | $31.35 | 1618 |
| 2025-07-23 | 29.29 | $30.26 | 1400 |
| 2025-07-22 | 29.20 | $30.25 | 2900 |
| 2025-07-21 | 29.11 | $30.32 | 2325 |
| 2025-07-18 | 29.01 | $29.23 | 1931 |
| 2025-07-17 | 29.01 | $28.91 | 10800 |
| 2025-07-16 | 29.05 | $29.05 | 5403 |
| 2025-07-15 | 29.08 | $27.80 | 2246 |
| 2025-07-14 | 29.24 | $27.62 | 3005 |
| 2025-07-11 | 29.44 | $28.62 | 1700 |
| 2025-07-10 | 29.56 | $28.67 | 2500 |
| 2025-07-09 | 29.69 | $28.68 | 158100 |
| 2025-07-08 | 29.84 | $29.37 | 115720 |
| 2025-07-07 | 29.94 | $29.24 | 91200 |
| 2025-07-03 | 30.08 | $29.75 | 137800 |
| 2025-07-02 | 30.18 | $29.78 | 6123 |
| 2025-07-01 | 30.29 | $29.75 | 5542 |
| 2025-06-30 | 30.42 | $29.90 | 3500 |
| 2025-06-27 | 30.55 | $30.56 | 6544 |
| 2025-06-26 | 30.63 | $30.22 | 2042 |
| 2025-06-25 | 30.77 | $29.59 | 2906 |
| 2025-06-24 | 30.99 | $29.86 | 2708 |
| 2025-06-23 | 31.20 | $29.31 | 3300 |
| 2025-06-20 | 31.49 | $29.00 | 4220 |
| 2025-06-18 | 31.84 | $29.71 | 2810 |
| 2025-06-17 | 32.15 | $29.93 | 3300 |
| 2025-06-16 | 32.45 | $30.00 | 11700 |
| 2025-06-13 | 32.76 | $30.70 | 2200 |
| 2025-06-12 | 33.02 | $31.16 | 6600 |
| 2025-06-11 | 33.25 | $31.00 | 2109 |
| 2025-06-10 | 33.51 | $33.45 | 1117 |
| 2025-06-09 | 33.54 | $33.28 | 1737 |
| 2025-06-06 | 33.59 | $33.23 | 29900 |
| 2025-06-05 | 33.65 | $32.93 | 17828 |
| 2025-06-04 | 33.75 | $32.75 | 2218 |
| 2025-06-03 | 33.88 | $32.42 | 4826 |
| 2025-06-02 | 34.07 | $32.53 | 4534 |
| 2025-05-30 | 34.27 | $33.70 | 2900 |
| 2025-05-29 | 34.36 | $34.31 | 3200 |
| 2025-05-28 | 34.40 | $34.34 | 3900 |
| 2025-05-27 | 34.45 | $34.51 | 2000 |
| 2025-05-23 | 34.48 | $33.98 | 1747 |
| 2025-05-22 | 34.57 | $34.19 | 1200 |
| 2025-05-21 | 34.65 | $35.43 | 2700 |
| 2025-05-20 | 34.61 | $33.96 | 9700 |
| 2025-05-19 | 34.72 | $33.95 | 14600 |
| 2025-05-16 | 34.84 | $34.00 | 2417 |
| 2025-05-15 | 34.97 | $33.60 | 3400 |
| 2025-05-14 | 35.15 | $33.83 | 1900 |
| 2025-05-13 | 35.31 | $33.86 | 2800 |
| 2025-05-12 | 35.48 | $34.22 | 2434 |
| 2025-05-09 | 35.61 | $34.54 | 9823 |
| 2025-05-08 | 35.71 | $33.97 | 2725 |
| 2025-05-07 | 35.87 | $35.61 | 35500 |
| 2025-05-06 | 35.85 | $36.68 | 2117 |
| 2025-05-05 | 35.71 | $36.65 | 3400 |
| 2025-05-02 | 35.55 | $36.15 | 4029 |
| 2025-05-01 | 35.43 | $35.86 | 1620 |
| 2025-04-30 | 35.32 | $35.94 | 2800 |
| 2025-04-29 | 35.18 | $35.24 | 2300 |
| 2025-04-28 | 35.10 | $35.87 | 1000 |
| 2025-04-25 | 34.94 | $35.31 | 64000 |
| 2025-04-24 | 34.83 | $35.69 | 3720 |
| 2025-04-23 | 34.65 | $34.60 | 3900 |
| 2025-04-22 | 34.57 | $36.47 | 3900 |
| 2025-04-21 | 34.31 | $36.50 | 3900 |
| 2025-04-17 | 34.02 | $36.63 | 2836 |
| 2025-04-16 | 33.70 | $35.23 | 8300 |
| 2025-04-15 | 33.50 | $36.15 | 7200 |
| 2025-04-14 | 33.20 | $35.25 | 2100 |
| 2025-04-11 | 32.97 | $34.12 | 6347 |
| 2025-04-10 | 32.85 | $34.05 | 2900 |
| 2025-04-09 | 32.72 | $33.61 | 6700 |
| 2025-04-08 | 32.63 | $32.96 | 3300 |
| 2025-04-07 | 32.60 | $31.96 | 6241 |
| 2025-04-04 | 32.66 | $32.27 | 5647 |
| 2025-04-03 | 32.70 | $33.15 | 2300 |
| 2025-04-02 | 32.65 | $32.33 | 8400 |
| 2025-04-01 | 32.68 | $32.20 | 2200 |
| 2025-03-31 | 32.71 | $33.56 | 2000 |
| 2025-03-28 | 32.60 | $32.85 | 2426 |
| 2025-03-27 | 32.53 | $32.25 | 1710 |
| 2025-03-26 | 32.52 | $31.38 | 1600 |
| 2025-03-25 | 32.58 | $32.68 | 2241 |
| 2025-03-24 | 32.51 | $33.74 | 4736 |
| 2025-03-21 | 32.32 | $32.88 | 2300 |
| 2025-03-20 | 32.20 | $32.61 | 9532 |
| 2025-03-19 | 32.09 | $33.30 | 6610 |
| 2025-03-18 | 31.90 | $33.00 | 1214 |
| 2025-03-17 | 31.73 | $32.97 | 1800 |
| 2025-03-14 | 31.54 | $31.97 | 2300 |
| 2025-03-13 | 31.44 | $32.30 | 2705 |
| 2025-03-12 | 31.29 | $32.60 | 9624 |
| 2025-03-11 | 31.09 | $33.12 | 2146 |
| 2025-03-10 | 30.82 | $31.77 | 2800 |
| 2025-03-07 | 30.67 | $33.04 | 3200 |
| 2025-03-06 | 30.39 | $31.60 | 9534 |
| 2025-03-05 | 30.24 | $31.99 | 4900 |
| 2025-03-04 | 30.04 | $31.22 | 2700 |
| 2025-03-03 | 29.91 | $30.02 | 4900 |
| 2025-02-28 | 29.90 | $29.39 | 3700 |
| 2025-02-27 | 29.96 | $30.66 | 3613 |
| 2025-02-26 | 29.89 | $30.30 | 1200 |
| 2025-02-25 | 29.86 | $30.08 | 1707 |
| 2025-02-24 | 29.85 | $30.03 | 1600 |
| 2025-02-21 | 29.85 | $29.87 | 2300 |
| 2025-02-20 | 29.85 | $30.09 | 5100 |
| 2025-02-19 | 29.83 | $29.91 | 5600 |
| 2025-02-18 | 29.83 | $31.05 | 1718 |
| 2025-02-14 | 29.71 | $29.64 | 5046 |
| 2025-02-13 | 29.73 | $28.76 | 7132 |
| 2025-02-12 | 29.82 | $28.79 | 2545 |
| 2025-02-11 | 29.91 | $28.84 | 50114 |
| 2025-02-10 | 30.00 | $29.36 | 45800 |
| 2025-02-07 | 30.02 | $29.98 | 2700 |
| 2025-02-06 | 29.97 | $30.01 | 4500 |
| 2025-02-05 | 29.89 | $29.93 | 4200 |
| 2025-02-04 | 29.80 | $30.19 | 4600 |
| 2025-02-03 | 29.67 | $30.40 | 5348 |
| 2025-01-31 | 29.49 | $30.77 | 6900 |
| 2025-01-30 | 29.25 | $31.06 | 7500 |
| 2025-01-29 | 28.96 | $30.60 | 3700 |
| 2025-01-28 | 28.69 | $30.36 | 5023 |
| 2025-01-27 | 28.43 | $29.89 | 14141 |
| 2025-01-24 | 28.19 | $29.60 | 3503 |
| 2025-01-23 | 27.97 | $28.92 | 6600 |
| 2025-01-22 | 27.79 | $29.75 | 22600 |
| 2025-01-21 | 27.51 | $30.00 | 18700 |
| 2025-01-17 | 27.19 | $29.93 | 19600 |
| 2025-01-16 | 26.86 | $28.38 | 51600 |
| 2025-01-15 | 26.66 | $28.71 | 9700 |
| 2025-01-14 | 26.42 | $28.08 | 56800 |
| 2025-01-13 | 26.24 | $28.13 | 24900 |
| 2025-01-10 | 26.04 | $28.09 | 14638 |
| 2025-01-08 | 25.84 | $25.60 | 9342 |
| 2025-01-07 | 25.88 | $25.44 | 5200 |
| 2025-01-06 | 25.94 | $25.82 | 15700 |
| 2025-01-03 | 25.95 | $25.72 | 4900 |
| 2025-01-02 | 25.98 | $25.74 | 11100 |
| 2024-12-31 | 26.00 | $25.92 | 7100 |
| 2024-12-30 | 26.00 | $25.60 | 4600 |
| 2024-12-27 | 26.04 | $26.09 | 3500 |
| 2024-12-26 | 26.02 | $26.31 | 7917 |
| 2024-12-24 | 25.98 | $26.24 | 3300 |
| 2024-12-23 | 25.95 | $26.06 | 6804 |
| 2024-12-20 | 25.94 | $25.76 | 11700 |
| 2024-12-19 | 25.96 | $25.50 | 4900 |
| 2024-12-18 | 26.02 | $25.55 | 9121 |
| 2024-12-17 | 26.08 | $25.97 | 5433 |
| 2024-12-16 | 26.11 | $26.00 | 41700 |
| 2024-12-13 | 26.15 | $26.43 | 23500 |
| 2024-12-12 | 26.16 | $26.86 | 7107 |
| 2024-12-11 | 26.12 | $26.30 | 30632 |
| 2024-12-10 | 26.15 | $26.21 | 11000 |
| 2024-12-09 | 26.20 | $27.02 | 17137 |
| 2024-12-06 | 26.19 | $25.48 | 5108 |
| 2024-12-05 | 26.34 | $25.24 | 4800 |
| 2024-12-04 | 26.54 | $25.55 | 6510 |
| 2024-12-03 | 26.72 | $25.71 | 10829 |
| 2024-12-02 | 26.92 | $24.94 | 12747 |
| 2024-11-29 | 27.20 | $25.24 | 3000 |
| 2024-11-27 | 27.48 | $26.39 | 4400 |
| 2024-11-26 | 27.66 | $25.80 | 5900 |
| 2024-11-25 | 27.92 | $26.03 | 16137 |
| 2024-11-22 | 28.18 | $26.42 | 2600 |
| 2024-11-21 | 28.42 | $27.35 | 3308 |
| 2024-11-20 | 28.59 | $27.11 | 4208 |
| 2024-11-19 | 28.80 | $28.04 | 2724 |
| 2024-11-18 | 28.93 | $28.10 | 9300 |
| 2024-11-15 | 29.07 | $28.21 | 12703 |
| 2024-11-14 | 29.22 | $27.78 | 11611 |
| 2024-11-13 | 29.42 | $27.22 | 9300 |
| 2024-11-12 | 29.69 | $28.25 | 3400 |
| 2024-11-11 | 29.88 | $29.03 | 2101 |
| 2024-11-08 | 30.01 | $29.75 | 2843 |
| 2024-11-07 | 30.07 | $29.44 | 2714 |
| 2024-11-06 | 30.18 | $29.62 | 1516 |
| 2024-11-05 | 30.28 | $29.85 | 3000 |
| 2024-11-04 | 30.35 | $29.72 | 2200 |
| 2024-11-01 | 30.45 | $29.59 | 6034 |
| 2024-10-31 | 30.56 | $29.36 | 2901 |
| 2024-10-30 | 30.70 | $29.94 | 2500 |
| 2024-10-29 | 30.79 | $29.78 | 3800 |
| 2024-10-28 | 30.89 | $30.62 | 1700 |
| 2024-10-25 | 30.89 | $30.21 | 3747 |
| 2024-10-24 | 30.94 | $30.42 | 3000 |
| 2024-10-23 | 30.96 | $30.83 | 8141 |
| 2024-10-22 | 30.92 | $31.27 | 4600 |
| 2024-10-21 | 30.84 | $30.81 | 1500 |
| 2024-10-18 | 30.79 | $31.61 | 5129 |
| 2024-10-17 | 30.65 | $30.37 | 11610 |
| 2024-10-16 | 30.61 | $31.07 | 3000 |
| 2024-10-15 | 30.48 | $30.92 | 1045 |
| 2024-10-14 | 30.36 | $31.58 | 3948 |
| 2024-10-11 | 30.16 | $32.26 | 7600 |
| 2024-10-10 | 29.86 | $32.10 | 1549 |
| 2024-10-09 | 29.56 | $30.48 | 1600 |
| 2024-10-08 | 29.39 | $29.17 | 1745 |
| 2024-10-07 | 29.34 | $31.42 | 4500 |
| 2024-10-04 | 29.05 | $31.10 | 1148 |
| 2024-10-03 | 28.77 | $30.85 | 847 |
| 2024-10-02 | 28.50 | $30.51 | 1400 |
| 2024-10-01 | 28.24 | $28.66 | 2712 |
| 2024-09-30 | 28.14 | $28.61 | 2800 |
| 2024-09-27 | 28.05 | $29.08 | 3527 |
| 2024-09-26 | 27.89 | $29.78 | 2600 |
| 2024-09-25 | 27.65 | $28.44 | 840 |
| 2024-09-24 | 27.54 | $29.20 | 4800 |
| 2024-09-23 | 27.33 | $28.46 | 5700 |
| 2024-09-20 | 27.16 | $27.72 | 2800 |
| 2024-09-19 | 27.06 | $27.44 | 7000 |
| 2024-09-18 | 26.96 | $28.03 | 1900 |
| 2024-09-17 | 26.78 | $27.80 | 3000 |
| 2024-09-16 | 26.61 | $27.30 | 17148 |
| 2024-09-13 | 26.47 | $26.93 | 1400 |
| 2024-09-12 | 26.35 | $27.42 | 1923 |
| 2024-09-11 | 26.17 | $26.94 | 5600 |
| 2024-09-10 | 26.01 | $26.73 | 2528 |
| 2024-09-09 | 25.85 | $26.83 | 2600 |
| 2024-09-06 | 25.67 | $26.69 | 2100 |
| 2024-09-05 | 25.49 | $26.58 | 1140 |
| 2024-09-04 | 25.31 | $26.93 | 1328 |
| 2024-09-03 | 25.08 | $26.86 | 1100 |
| 2024-08-30 | 24.84 | $26.30 | 1600 |
| 2024-08-29 | 24.65 | $27.19 | 5249 |
| 2024-08-28 | 24.35 | $25.55 | 3300 |
| 2024-08-27 | 24.21 | $27.50 | 5337 |
| 2024-08-26 | 23.86 | $24.29 | 1500 |
| 2024-08-23 | 23.82 | $24.29 | 800 |
| 2024-08-22 | 23.77 | $24.05 | 3300 |
| 2024-08-21 | 23.74 | $24.11 | 2600 |
| 2024-08-20 | 23.70 | $23.50 | 6800 |
| 2024-08-19 | 23.73 | $24.00 | 2600 |
| 2024-08-16 | 23.71 | $23.62 | 3431 |
| 2024-08-15 | 23.74 | $24.16 | 7510 |
| 2024-08-14 | 23.71 | $23.28 | 1807 |
| 2024-08-13 | 23.77 | $23.26 | 2702 |
| 2024-08-12 | 23.83 | $23.27 | 3000 |
| 2024-08-09 | 23.90 | $23.35 | 3200 |
| 2024-08-08 | 23.97 | $23.67 | 2502 |
| 2024-08-07 | 24.02 | $23.83 | 5200 |
| 2024-08-06 | 24.06 | $24.06 | 3900 |
| 2024-08-05 | 24.08 | $23.90 | 3600 |
| 2024-08-02 | 24.12 | $24.40 | 3500 |
| 2024-08-01 | 24.13 | $24.32 | 1724 |
| 2024-07-31 | 24.15 | $24.29 | 10100 |
| 2024-07-30 | 24.16 | $23.36 | 4100 |
| 2024-07-29 | 24.28 | $23.70 | 3023 |
| 2024-07-26 | 24.36 | $23.29 | 1542 |
| 2024-07-25 | 24.49 | $23.60 | 2500 |
| 2024-07-24 | 24.59 | $23.69 | 1905 |
| 2024-07-23 | 24.69 | $24.03 | 5100 |
| 2024-07-22 | 24.77 | $25.40 | 2300 |
| 2024-07-19 | 24.71 | $24.65 | 7800 |
| 2024-07-18 | 24.71 | $24.32 | 2927 |
| 2024-07-17 | 24.76 | $23.56 | 8400 |
| 2024-07-16 | 24.88 | $23.87 | 8114 |
| 2024-07-15 | 24.97 | $24.60 | 4211 |
| 2024-07-12 | 25.00 | $25.42 | 642 |
| 2024-07-11 | 24.93 | $24.99 | 1702 |
| 2024-07-10 | 24.91 | $24.84 | 2928 |
| 2024-07-09 | 24.91 | $24.92 | 1900 |
| 2024-07-08 | 24.90 | $26.31 | 1635 |
| 2024-07-05 | 24.75 | $26.37 | 9336 |
| 2024-07-03 | 24.59 | $24.75 | 9000 |
| 2024-07-02 | 24.59 | $24.23 | 5123 |
| 2024-07-01 | 24.63 | $24.15 | 3000 |
| 2024-06-28 | 24.69 | $24.50 | 5600 |
| 2024-06-27 | 24.71 | $24.08 | 2648 |
| 2024-06-26 | 24.78 | $25.49 | 3026 |
| 2024-06-25 | 24.71 | $24.90 | 2032 |
| 2024-06-24 | 24.70 | $24.96 | 4800 |
| 2024-06-21 | 24.68 | $23.83 | 32726 |
| 2024-06-20 | 24.78 | $24.70 | 4600 |
| 2024-06-18 | 24.79 | $24.99 | 12749 |
| 2024-06-17 | 24.79 | $24.75 | 2700 |
| 2024-06-14 | 24.82 | $24.17 | 4303 |
| 2024-06-13 | 24.92 | $24.71 | 2800 |
| 2024-06-12 | 24.98 | $23.68 | 3019 |
| 2024-06-11 | 25.15 | $24.97 | 2510 |
| 2024-06-10 | 25.20 | $25.33 | 2500 |
| 2024-06-07 | 25.21 | $25.20 | 3700 |
| 2024-06-06 | 25.23 | $25.43 | 3241 |
| 2024-06-05 | 25.21 | $25.23 | 3300 |
| 2024-06-04 | 25.22 | $24.91 | 2700 |
| 2024-06-03 | 25.24 | $24.44 | 3919 |
| 2024-05-31 | 25.31 | $24.72 | 67500 |
| 2024-05-30 | 25.34 | $24.65 | 5100 |
| 2024-05-29 | 25.36 | $24.79 | 4200 |
| 2024-05-28 | 25.36 | $25.30 | 4400 |
| 2024-05-24 | 25.30 | $24.53 | 22100 |
| 2024-05-23 | 25.29 | $24.85 | 5620 |
| 2024-05-22 | 25.25 | $25.25 | 7200 |
| 2024-05-21 | 25.15 | $25.60 | 1523 |
| 2024-05-20 | 25.00 | $26.69 | 2718 |
| 2024-05-17 | 24.73 | $26.91 | 2200 |
| 2024-05-16 | 24.40 | $27.15 | 2641 |
| 2024-05-15 | 24.02 | $26.73 | 5622 |
| 2024-05-14 | 23.66 | $26.22 | 2300 |
| 2024-05-13 | 23.32 | $25.66 | 2528 |
| 2024-05-10 | 23.01 | $24.83 | 5100 |
| 2024-05-09 | 22.77 | $23.80 | 2849 |
| 2024-05-08 | 22.62 | $23.91 | 10700 |
| 2024-05-07 | 22.46 | $24.04 | 2800 |
| 2024-05-06 | 22.27 | $23.82 | 3600 |
| 2024-05-03 | 22.09 | $22.83 | 3536 |
| 2024-05-02 | 22.00 | $23.20 | 4015 |
| 2024-05-01 | 21.88 | $22.09 | 4800 |
| 2024-04-30 | 21.86 | $21.87 | 7100 |
| 2024-04-29 | 21.86 | $22.37 | 1800 |
| 2024-04-26 | 21.81 | $22.73 | 5702 |
| 2024-04-25 | 21.72 | $22.00 | 2834 |
| 2024-04-24 | 21.71 | $21.94 | 7800 |
| 2024-04-23 | 21.70 | $21.85 | 1511 |
| 2024-04-22 | 21.71 | $21.60 | 2607 |
| 2024-04-19 | 21.76 | $21.15 | 6020 |
| 2024-04-18 | 21.86 | $21.10 | 2518 |
| 2024-04-17 | 21.98 | $21.20 | 4100 |
| 2024-04-16 | 22.09 | $21.15 | 5423 |
| 2024-04-15 | 22.22 | $21.66 | 67200 |
| 2024-04-12 | 22.31 | $21.81 | 1902 |
| 2024-04-11 | 22.40 | $22.39 | 3000 |
| 2024-04-10 | 22.43 | $22.01 | 1922 |
| 2024-04-09 | 22.51 | $22.55 | 1900 |
| 2024-04-08 | 22.54 | $21.72 | 2215 |
| 2024-04-05 | 22.66 | $21.96 | 5600 |
| 2024-04-04 | 22.76 | $21.92 | 2300 |
| 2024-04-03 | 22.86 | $22.50 | 2010 |
| 2024-04-02 | 22.91 | $22.19 | 8700 |
| 2024-04-01 | 22.98 | $21.94 | 8500 |
| 2024-03-28 | 23.09 | $21.76 | 1020 |
| 2024-03-27 | 23.21 | $22.29 | 3400 |
| 2024-03-26 | 23.28 | $23.02 | 2000 |
| 2024-03-25 | 23.27 | $23.50 | 6600 |
| 2024-03-22 | 23.20 | $23.58 | 6500 |
| 2024-03-21 | 23.11 | $23.94 | 4700 |
| 2024-03-20 | 22.97 | $23.17 | 2000 |
| 2024-03-19 | 22.90 | $23.53 | 4206 |
| 2024-03-18 | 22.77 | $23.22 | 5731 |
| 2024-03-15 | 22.66 | $23.03 | 1402 |
| 2024-03-14 | 22.55 | $23.47 | 66500 |
| 2024-03-13 | 22.38 | $23.87 | 1804 |
| 2024-03-12 | 22.16 | $24.03 | 7451 |
| 2024-03-11 | 21.90 | $22.92 | 2000 |
| 2024-03-08 | 21.73 | $22.98 | 3600 |
| 2024-03-07 | 21.54 | $22.62 | 3041 |
| 2024-03-06 | 21.37 | $22.39 | 4542 |
| 2024-03-05 | 21.22 | $22.16 | 2516 |
| 2024-03-04 | 21.08 | $22.56 | 2510 |
| 2024-03-01 | 20.89 | $22.40 | 4015 |
| 2024-02-29 | 20.70 | $22.44 | 6008 |
| 2024-02-28 | 20.49 | $21.55 | 2609 |
| 2024-02-27 | 20.36 | $21.04 | 6837 |
| 2024-02-26 | 20.28 | $20.24 | 6726 |
| 2024-02-23 | 20.27 | $21.35 | 7100 |
| 2024-02-22 | 20.14 | $21.33 | 5607 |
| 2024-02-21 | 20.01 | $20.27 | 2600 |
| 2024-02-20 | 19.97 | $19.89 | 9440 |
| 2024-02-16 | 19.96 | $20.60 | 2900 |
| 2024-02-15 | 19.87 | $19.75 | 4704 |
| 2024-02-14 | 19.86 | $19.59 | 5400 |
| 2024-02-13 | 19.86 | $19.96 | 2916 |
| 2024-02-12 | 19.83 | $20.27 | 7037 |
| 2024-02-09 | 19.78 | $19.73 | 14100 |
| 2024-02-08 | 19.80 | $19.68 | 2726 |
| 2024-02-07 | 19.83 | $20.16 | 1804 |
| 2024-02-06 | 19.83 | $20.80 | 9307 |
| 2024-02-05 | 19.78 | $19.66 | 9804 |
| 2024-02-02 | 19.86 | $19.88 | 4948 |
| 2024-02-01 | 19.94 | $20.01 | 2700 |
| 2024-01-31 | 20.02 | $20.00 | 1414 |
| 2024-01-30 | 20.13 | $20.19 | 2707 |
| 2024-01-29 | 20.23 | $19.94 | 26629 |
| 2024-01-26 | 20.38 | $19.51 | 6517 |
| 2024-01-25 | 20.59 | $19.47 | 820 |
| 2024-01-24 | 20.82 | $18.88 | 6418 |
| 2024-01-23 | 21.13 | $18.70 | 5302 |
| 2024-01-22 | 21.48 | $18.53 | 19000 |
| 2024-01-19 | 21.86 | $18.68 | 10515 |
| 2024-01-18 | 22.25 | $19.31 | 20900 |
| 2024-01-17 | 22.60 | $19.41 | 16400 |
| 2024-01-16 | 22.96 | $20.20 | 47600 |
| 2024-01-12 | 23.25 | $22.36 | 12900 |
| 2024-01-11 | 23.34 | $22.20 | 87000 |
| 2024-01-10 | 23.46 | $22.19 | 11425 |
| 2024-01-09 | 23.58 | $23.21 | 5200 |
| 2024-01-08 | 23.61 | $23.39 | 33500 |
| 2024-01-05 | 23.62 | $24.10 | 43500 |
| 2024-01-04 | 23.56 | $23.83 | 67300 |
| 2024-01-03 | 23.53 | $23.93 | 8508 |
| 2024-01-02 | 23.49 | $24.05 | 14900 |
| 2023-12-29 | 23.44 | $23.64 | 5428 |
| 2023-12-28 | 23.44 | $24.40 | 13347 |
| 2023-12-27 | 23.36 | $23.45 | 20800 |
| 2023-12-26 | 23.38 | $23.49 | 6200 |
| 2023-12-22 | 23.41 | $23.40 | 13300 |
| 2023-12-21 | 23.47 | $23.23 | 15700 |
| 2023-12-20 | 23.55 | $22.41 | 5111 |
| 2023-12-19 | 23.73 | $23.09 | 9520 |
| 2023-12-18 | 23.86 | $23.43 | 29137 |
| 2023-12-15 | 23.97 | $23.42 | 35700 |
| 2023-12-14 | 24.10 | $22.89 | 15507 |
| 2023-12-13 | 24.29 | $22.69 | 9600 |
| 2023-12-12 | 24.51 | $23.66 | 13208 |
| 2023-12-11 | 24.66 | $23.90 | 95800 |
| 2023-12-08 | 24.80 | $23.72 | 6300 |
| 2023-12-07 | 24.96 | $23.75 | 7700 |
| 2023-12-06 | 25.13 | $23.28 | 9700 |
| 2023-12-05 | 25.36 | $23.48 | 5711 |
| 2023-12-04 | 25.59 | $25.00 | 19000 |
| 2023-12-01 | 25.68 | $24.47 | 7200 |
| 2023-11-30 | 25.83 | $24.90 | 6244 |
| 2023-11-29 | 25.95 | $24.35 | 14432 |
| 2023-11-28 | 26.13 | $25.33 | 5500 |
| 2023-11-27 | 26.21 | $25.91 | 4300 |
| 2023-11-24 | 26.25 | $26.32 | 8514 |
| 2023-11-22 | 26.24 | $26.25 | 4700 |
| 2023-11-21 | 26.23 | $26.37 | 2900 |
| 2023-11-20 | 26.21 | $26.18 | 11900 |
| 2023-11-17 | 26.21 | $25.68 | 9400 |
| 2023-11-16 | 26.25 | $26.10 | 12200 |
| 2023-11-15 | 26.25 | $26.55 | 8748 |
| 2023-11-14 | 26.20 | $26.45 | 2503 |
| 2023-11-13 | 26.16 | $26.30 | 4200 |
| 2023-11-10 | 26.13 | $26.01 | 2900 |
| 2023-11-09 | 26.13 | $26.04 | 10400 |
| 2023-11-08 | 26.14 | $26.35 | 15113 |
| 2023-11-07 | 26.13 | $26.11 | 6100 |
| 2023-11-06 | 26.15 | $26.40 | 6813 |
| 2023-11-03 | 26.14 | $27.00 | 2232 |
| 2023-11-02 | 26.08 | $26.77 | 4100 |
| 2023-11-01 | 26.05 | $25.88 | 1636 |
| 2023-10-31 | 26.11 | $25.95 | 8230 |
| 2023-10-30 | 26.16 | $26.52 | 5341 |
| 2023-10-27 | 26.16 | $25.85 | 4000 |
| 2023-10-26 | 26.24 | $25.85 | 2228 |
| 2023-10-25 | 26.32 | $25.73 | 7545 |
| 2023-10-24 | 26.43 | $25.49 | 4400 |
| 2023-10-23 | 26.56 | $25.28 | 8841 |
| 2023-10-20 | 26.73 | $25.40 | 3500 |
| 2023-10-19 | 26.89 | $25.66 | 4100 |
| 2023-10-18 | 27.04 | $25.99 | 5940 |
| 2023-10-17 | 27.16 | $25.81 | 4500 |
| 2023-10-16 | 27.30 | $25.78 | 103414 |
| 2023-10-13 | 27.45 | $26.70 | 3811 |
| 2023-10-12 | 27.51 | $27.99 | 2604 |
| 2023-10-11 | 27.46 | $28.40 | 4717 |
| 2023-10-10 | 27.36 | $27.85 | 3602 |
| 2023-10-09 | 27.33 | $27.15 | 3118 |
| 2023-10-06 | 27.36 | $27.79 | 4407 |
| 2023-10-05 | 27.34 | $27.05 | 2800 |
| 2023-10-04 | 27.40 | $27.20 | 3115 |
| 2023-10-03 | 27.46 | $26.68 | 3500 |
| 2023-10-02 | 27.57 | $27.45 | 7900 |
| 2023-09-29 | 27.63 | $27.69 | 3600 |
| 2023-09-28 | 27.67 | $27.45 | 3900 |
| 2023-09-27 | 27.74 | $27.66 | 1909 |
| 2023-09-26 | 27.81 | $27.51 | 2000 |
| 2023-09-25 | 27.90 | $27.28 | 2524 |
| 2023-09-22 | 28.03 | $27.63 | 26100 |
| 2023-09-21 | 28.13 | $26.69 | 4733 |
| 2023-09-20 | 28.34 | $26.85 | 5124 |
| 2023-09-19 | 28.53 | $26.93 | 3200 |
| 2023-09-18 | 28.72 | $26.83 | 6900 |
| 2023-09-15 | 28.93 | $27.69 | 95909 |
| 2023-09-14 | 29.06 | $28.30 | 4238 |
| 2023-09-13 | 29.13 | $28.54 | 4045 |
| 2023-09-12 | 29.18 | $28.85 | 1722 |
| 2023-09-11 | 29.21 | $28.80 | 3131 |
| 2023-09-08 | 29.23 | $28.75 | 6600 |
| 2023-09-07 | 29.26 | $28.88 | 3600 |
| 2023-09-06 | 29.28 | $28.97 | 2131 |
| 2023-09-05 | 29.28 | $29.33 | 3945 |
| 2023-09-01 | 29.25 | $29.77 | 5049 |
| 2023-08-31 | 29.16 | $29.46 | 5100 |
| 2023-08-30 | 29.11 | $29.45 | 4019 |
| 2023-08-29 | 29.05 | $30.43 | 4700 |
| 2023-08-28 | 28.91 | $30.28 | 1901 |
| 2023-08-25 | 28.78 | $30.34 | 2500 |
| 2023-08-24 | 28.65 | $29.60 | 4100 |
| 2023-08-23 | 28.59 | $28.18 | 2407 |
| 2023-08-22 | 28.67 | $28.50 | 4700 |
| 2023-08-21 | 28.73 | $27.86 | 2900 |
| 2023-08-18 | 28.87 | $28.14 | 3704 |
| 2023-08-17 | 28.98 | $28.75 | 4423 |
| 2023-08-16 | 29.04 | $28.40 | 2712 |
| 2023-08-15 | 29.14 | $28.75 | 4837 |
| 2023-08-14 | 29.21 | $28.80 | 5941 |
| 2023-08-11 | 29.29 | $28.52 | 3022 |
| 2023-08-10 | 29.39 | $29.11 | 900 |
| 2023-08-09 | 29.45 | $28.30 | 2415 |
| 2023-08-08 | 29.59 | $28.25 | 7600 |
| 2023-08-07 | 29.74 | $28.31 | 4044 |
| 2023-08-04 | 29.89 | $28.67 | 3900 |
| 2023-08-03 | 30.01 | $29.05 | 1621 |
| 2023-08-02 | 30.10 | $29.48 | 3110 |
| 2023-08-01 | 30.15 | $30.28 | 1026 |
| 2023-07-31 | 30.12 | $31.26 | 7149 |
| 2023-07-28 | 30.00 | $30.90 | 1200 |
| 2023-07-27 | 29.91 | $29.95 | 4900 |
| 2023-07-26 | 29.92 | $30.29 | 2100 |
| 2023-07-25 | 29.90 | $29.97 | 1500 |
| 2023-07-24 | 29.91 | $29.85 | 3400 |
| 2023-07-21 | 29.92 | $29.65 | 3200 |
| 2023-07-20 | 29.97 | $29.90 | 2325 |
| 2023-07-19 | 29.99 | $29.98 | 4000 |
| 2023-07-18 | 30.00 | $29.65 | 1200 |
| 2023-07-17 | 30.06 | $29.90 | 2500 |
| 2023-07-14 | 30.09 | $30.24 | 4930 |
| 2023-07-13 | 30.10 | $29.67 | 2400 |
| 2023-07-12 | 30.16 | $29.78 | 1304 |
| 2023-07-11 | 30.22 | $30.02 | 2117 |
| 2023-07-10 | 30.27 | $29.64 | 3323 |
| 2023-07-07 | 30.34 | $29.86 | 5540 |
| 2023-07-06 | 30.40 | $28.70 | 5100 |
| 2023-07-05 | 30.58 | $30.06 | 3128 |
| 2023-07-03 | 30.64 | $31.02 | 7200 |
| 2023-06-30 | 30.59 | $30.84 | 1740 |
| 2023-06-29 | 30.56 | $31.06 | 5037 |
| 2023-06-28 | 30.49 | $30.45 | 1200 |
| 2023-06-27 | 30.49 | $30.58 | 2803 |
| 2023-06-26 | 30.47 | $30.05 | 3500 |
| 2023-06-23 | 30.52 | $30.06 | 2000 |
| 2023-06-22 | 30.57 | $30.36 | 5113 |
| 2023-06-21 | 30.59 | $30.41 | 2200 |
| 2023-06-20 | 30.62 | $30.91 | 1000 |
| 2023-06-16 | 30.60 | $30.73 | 2000 |
| 2023-06-15 | 30.60 | $30.80 | 4300 |
| 2023-06-14 | 30.59 | $30.70 | 1300 |
| 2023-06-13 | 30.61 | $31.30 | 15100 |
| 2023-06-12 | 30.57 | $30.89 | 2100 |
| 2023-06-09 | 30.59 | $30.49 | 1800 |
| 2023-06-08 | 30.66 | $30.23 | 150912 |
| 2023-06-07 | 30.78 | $30.13 | 95705 |
| 2023-06-06 | 30.92 | $30.58 | 2600 |
| 2023-06-05 | 31.04 | $30.50 | 2223 |
| 2023-06-02 | 31.20 | $29.73 | 3400 |
| 2023-06-01 | 31.45 | $29.49 | 2824 |
| 2023-05-31 | 31.75 | $29.70 | 2600 |
| 2023-05-30 | 32.05 | $30.56 | 3100 |
| 2023-05-26 | 32.29 | $31.00 | 2000 |
| 2023-05-25 | 32.50 | $31.28 | 1900 |
| 2023-05-24 | 32.70 | $31.88 | 4900 |
| 2023-05-23 | 32.86 | $31.46 | 1028 |
| 2023-05-22 | 33.08 | $31.39 | 3732 |
| 2023-05-19 | 33.31 | $30.93 | 1803 |
| 2023-05-18 | 33.60 | $31.18 | 2100 |
| 2023-05-17 | 33.88 | $31.70 | 2029 |
| 2023-05-16 | 34.12 | $32.34 | 2403 |
| 2023-05-15 | 34.31 | $33.30 | 12437 |
| 2023-05-12 | 34.41 | $33.14 | 700 |
| 2023-05-11 | 34.52 | $34.14 | 900 |
| 2023-05-10 | 34.53 | $34.88 | 1600 |
| 2023-05-09 | 34.46 | $34.19 | 1826 |
| 2023-05-08 | 34.45 | $34.65 | 2600 |
| 2023-05-05 | 34.39 | $35.15 | 2846 |
| 2023-05-04 | 34.27 | $35.20 | 728 |
| 2023-05-03 | 34.14 | $34.39 | 1621 |
| 2023-05-02 | 34.07 | $34.56 | 2100 |
| 2023-05-01 | 33.98 | $34.55 | 3324 |
| 2023-04-28 | 33.88 | $34.75 | 3500 |
| 2023-04-27 | 33.76 | $34.16 | 2034 |
| 2023-04-26 | 33.70 | $34.94 | 2300 |
| 2023-04-25 | 33.56 | $34.58 | 800 |
| 2023-04-24 | 33.45 | $33.89 | 2400 |
| 2023-04-21 | 33.42 | $34.08 | 400 |
| 2023-04-20 | 33.38 | $34.21 | 1944 |
| 2023-04-19 | 33.35 | $33.69 | 4341 |
| 2023-04-18 | 33.37 | $33.25 | 507 |
| 2023-04-17 | 33.45 | $33.77 | 15239 |
| 2023-04-14 | 33.49 | $33.83 | 32900 |
| 2023-04-13 | 33.54 | $32.74 | 3900 |
| 2023-04-12 | 33.69 | $31.75 | 500 |
| 2023-04-11 | 33.94 | $33.42 | 1544 |
| 2023-04-10 | 34.05 | $33.31 | 1909 |
| 2023-04-06 | 34.16 | $33.27 | 1300 |
| 2023-04-05 | 34.28 | $32.44 | 2800 |
| 2023-04-04 | 34.48 | $32.67 | 2120 |
| 2023-04-03 | 34.67 | $32.68 | 500 |
| 2023-03-31 | 34.85 | $33.33 | 9500 |
| 2023-03-30 | 34.97 | $34.05 | 6218 |
| 2023-03-29 | 35.01 | $34.74 | 3700 |
| 2023-03-28 | 34.99 | $32.34 | 132418 |
| 2023-03-27 | 35.19 | $36.15 | 13142 |
| 2023-03-24 | 35.01 | $35.81 | 2300 |
| 2023-03-23 | 34.85 | $36.17 | 1900 |
| 2023-03-22 | 34.64 | $36.90 | 2100 |
| 2023-03-21 | 34.34 | $36.03 | 1200 |
| 2023-03-20 | 34.11 | $36.96 | 2414 |
| 2023-03-17 | 33.77 | $35.51 | 2740 |
| 2023-03-16 | 33.56 | $35.09 | 19000 |
| 2023-03-15 | 33.38 | $33.88 | 2700 |
| 2023-03-14 | 33.30 | $34.45 | 3800 |
| 2023-03-13 | 33.17 | $34.18 | 5700 |
| 2023-03-10 | 33.05 | $33.51 | 614 |
| 2023-03-09 | 33.00 | $33.66 | 1700 |
| 2023-03-08 | 32.91 | $33.14 | 1203 |
| 2023-03-07 | 32.88 | $33.20 | 3900 |
| 2023-03-06 | 32.84 | $33.11 | 1625 |
| 2023-03-03 | 32.81 | $32.87 | 3700 |
| 2023-03-02 | 32.80 | $32.71 | 3816 |
| 2023-03-01 | 32.81 | $33.27 | 1600 |
| 2023-02-28 | 32.76 | $32.44 | 900 |
| 2023-02-27 | 32.80 | $32.87 | 2329 |
| 2023-02-24 | 32.81 | $32.32 | 1133 |
| 2023-02-23 | 32.87 | $32.85 | 3000 |
| 2023-02-22 | 32.88 | $33.10 | 2327 |
| 2023-02-21 | 32.89 | $33.31 | 1114 |
| 2023-02-17 | 32.87 | $32.60 | 2346 |
| 2023-02-16 | 32.94 | $32.90 | 1100 |
| 2023-02-15 | 32.97 | $33.33 | 1800 |
| 2023-02-14 | 32.97 | $32.78 | 2016 |
| 2023-02-13 | 33.03 | $32.77 | 2733 |
| 2023-02-10 | 33.10 | $32.48 | 2800 |
| 2023-02-09 | 33.20 | $32.17 | 2319 |
| 2023-02-08 | 33.35 | $31.95 | 4800 |
| 2023-02-07 | 33.53 | $32.76 | 3229 |
| 2023-02-06 | 33.65 | $33.00 | 2500 |
| 2023-02-03 | 33.76 | $32.74 | 3700 |
| 2023-02-02 | 33.90 | $33.05 | 3500 |
| 2023-02-01 | 34.04 | $33.49 | 1117 |
| 2023-01-31 | 34.14 | $33.15 | 1401 |
| 2023-01-30 | 34.28 | $33.65 | 7900 |
| 2023-01-27 | 34.39 | $33.63 | 2600 |
| 2023-01-26 | 34.50 | $33.29 | 712 |
| 2023-01-25 | 34.66 | $34.25 | 2408 |
| 2023-01-24 | 34.73 | $35.46 | 3527 |
| 2023-01-23 | 34.68 | $34.11 | 14100 |
| 2023-01-20 | 34.77 | $34.23 | 2101 |
| 2023-01-19 | 34.84 | $33.56 | 5114 |
| 2023-01-18 | 34.99 | $33.40 | 2625 |
| 2023-01-17 | 35.17 | $34.15 | 19100 |
| 2023-01-13 | 35.28 | $35.42 | 6205 |
| 2023-01-12 | 35.27 | $34.99 | 9238 |
| 2023-01-11 | 35.30 | $33.80 | 5700 |
| 2023-01-10 | 35.45 | $34.90 | 2848 |
| 2023-01-09 | 35.49 | $35.71 | 7800 |
| 2023-01-06 | 35.45 | $35.52 | 6717 |
| 2023-01-05 | 35.41 | $36.11 | 2941 |
| 2023-01-04 | 35.31 | $36.01 | 28400 |
| 2023-01-03 | 35.19 | $35.90 | 15600 |
| 2022-12-30 | 35.06 | $35.00 | 7000 |
| 2022-12-29 | 35.00 | $35.88 | 6106 |
| 2022-12-28 | 34.84 | $35.00 | 8300 |
| 2022-12-27 | 34.75 | $35.80 | 6700 |
| 2022-12-23 | 34.57 | $34.55 | 5141 |
| 2022-12-22 | 34.48 | $35.14 | 7416 |
| 2022-12-21 | 34.32 | $34.90 | 13500 |
| 2022-12-20 | 34.17 | $34.79 | 14800 |
| 2022-12-19 | 34.00 | $35.45 | 8500 |
| 2022-12-16 | 33.75 | $36.56 | 21431 |
| 2022-12-15 | 33.37 | $35.20 | 5700 |
| 2022-12-14 | 33.09 | $35.10 | 8100 |
| 2022-12-13 | 32.79 | $34.80 | 14826 |
| 2022-12-12 | 32.50 | $34.93 | 20617 |
| 2022-12-09 | 32.17 | $34.28 | 7146 |
| 2022-12-08 | 31.88 | $33.73 | 7514 |
| 2022-12-07 | 31.60 | $33.91 | 5224 |
| 2022-12-06 | 31.29 | $32.53 | 7800 |
| 2022-12-05 | 31.09 | $31.39 | 5000 |
| 2022-12-02 | 30.99 | $31.85 | 11026 |
| 2022-12-01 | 30.84 | $31.95 | 9039 |
| 2022-11-30 | 30.67 | $32.78 | 4221 |
| 2022-11-29 | 30.42 | $31.50 | 4100 |
| 2022-11-28 | 30.29 | $31.95 | 8549 |
| 2022-11-25 | 30.12 | $30.86 | 2800 |
| 2022-11-23 | 30.06 | $30.86 | 4700 |
| 2022-11-22 | 30.02 | $30.82 | 3626 |
| 2022-11-21 | 29.99 | $31.00 | 5941 |
| 2022-11-18 | 29.95 | $30.34 | 9100 |
| 2022-11-17 | 29.99 | $30.39 | 10600 |
| 2022-11-16 | 30.04 | $29.84 | 6900 |
| 2022-11-15 | 30.16 | $30.21 | 10511 |
| 2022-11-14 | 30.25 | $30.20 | 6946 |
| 2022-11-11 | 30.36 | $28.80 | 2100 |
| 2022-11-10 | 30.63 | $28.74 | 7700 |
| 2022-11-09 | 30.92 | $27.76 | 8600 |
| 2022-11-08 | 31.34 | $28.32 | 4200 |
| 2022-11-07 | 31.72 | $29.00 | 7144 |
| 2022-11-04 | 32.06 | $29.53 | 8100 |
| 2022-11-03 | 32.38 | $29.98 | 5200 |
| 2022-11-02 | 32.67 | $31.19 | 2708 |
| 2022-11-01 | 32.87 | $31.65 | 7400 |
| 2022-10-31 | 33.04 | $31.00 | 5900 |
| 2022-10-28 | 33.28 | $32.81 | 6704 |
| 2022-10-27 | 33.35 | $33.08 | 3900 |
| 2022-10-26 | 33.41 | $33.40 | 8205 |
| 2022-10-25 | 33.45 | $33.03 | 2016 |
| 2022-10-24 | 33.53 | $33.07 | 4900 |
| 2022-10-21 | 33.63 | $33.28 | 4030 |
| 2022-10-20 | 33.71 | $32.94 | 4409 |
| 2022-10-19 | 33.84 | $32.88 | 3100 |
| 2022-10-18 | 33.98 | $32.84 | 4905 |
| 2022-10-17 | 34.15 | $34.50 | 8100 |
| 2022-10-14 | 34.15 | $33.35 | 1618 |
| 2022-10-13 | 34.27 | $33.25 | 8706 |
| 2022-10-12 | 34.40 | $33.01 | 4425 |
| 2022-10-11 | 34.56 | $33.26 | 2522 |
| 2022-10-10 | 34.71 | $33.39 | 3242 |
| 2022-10-07 | 34.86 | $34.44 | 2200 |
| 2022-10-06 | 34.91 | $35.68 | 2823 |
| 2022-10-05 | 34.84 | $34.27 | 5900 |
| 2022-10-04 | 34.91 | $34.17 | 3400 |
| 2022-10-03 | 34.98 | $34.13 | 7100 |
| 2022-09-30 | 35.06 | $34.31 | 2300 |
| 2022-09-29 | 35.12 | $34.49 | 4630 |
| 2022-09-28 | 35.17 | $35.50 | 2214 |
| 2022-09-27 | 35.11 | $35.66 | 1900 |
| 2022-09-26 | 35.03 | $35.47 | 3600 |
| 2022-09-23 | 34.97 | $35.32 | 5400 |
| 2022-09-22 | 34.91 | $36.30 | 3500 |
| 2022-09-21 | 34.75 | $34.60 | 800 |
| 2022-09-20 | 34.75 | $35.81 | 6800 |
| 2022-09-19 | 34.62 | $34.53 | 4719 |
| 2022-09-16 | 34.60 | $33.92 | 4133 |
| 2022-09-15 | 34.63 | $34.17 | 4420 |
| 2022-09-14 | 34.62 | $35.45 | 1641 |
| 2022-09-13 | 34.47 | $34.80 | 7100 |
| 2022-09-12 | 34.38 | $35.84 | 1306 |
| 2022-09-09 | 34.16 | $36.10 | 2423 |
| 2022-09-08 | 33.90 | $34.08 | 1000 |
| 2022-09-07 | 33.82 | $34.31 | 3945 |
| 2022-09-06 | 33.69 | $34.17 | 4429 |
| 2022-09-02 | 33.58 | $34.47 | 2228 |
| 2022-09-01 | 33.41 | $33.93 | 1536 |
| 2022-08-31 | 33.30 | $34.77 | 800 |
| 2022-08-30 | 33.08 | $34.44 | 1000 |
| 2022-08-29 | 32.88 | $33.97 | 3000 |
| 2022-08-26 | 32.72 | $35.05 | 5400 |
| 2022-08-25 | 32.44 | $33.93 | 2127 |
| 2022-08-24 | 32.27 | $34.53 | 2223 |
| 2022-08-23 | 32.02 | $33.73 | 1537 |
| 2022-08-22 | 31.86 | $32.35 | 1312 |
| 2022-08-19 | 31.83 | $31.95 | 1800 |
| 2022-08-18 | 31.86 | $31.60 | 19402 |
| 2022-08-17 | 31.93 | $32.25 | 16600 |
| 2022-08-16 | 31.94 | $32.40 | 6615 |
| 2022-08-15 | 31.94 | $31.66 | 3927 |
| 2022-08-12 | 32.03 | $32.23 | 11630 |
| 2022-08-11 | 32.07 | $31.39 | 2600 |
| 2022-08-10 | 32.20 | $30.57 | 800 |
| 2022-08-09 | 32.43 | $31.30 | 2511 |
| 2022-08-08 | 32.62 | $32.13 | 4043 |
| 2022-08-05 | 32.74 | $31.29 | 2435 |
| 2022-08-04 | 32.97 | $32.03 | 3600 |
| 2022-08-03 | 33.14 | $31.63 | 2500 |
| 2022-08-02 | 33.38 | $31.00 | 4900 |
| 2022-08-01 | 33.69 | $32.00 | 7901 |
| 2022-07-29 | 33.92 | $32.66 | 800 |
| 2022-07-28 | 34.09 | $33.02 | 4900 |
| 2022-07-27 | 34.24 | $32.73 | 1900 |
| 2022-07-26 | 34.41 | $33.30 | 4000 |
| 2022-07-25 | 34.53 | $35.33 | 3300 |
| 2022-07-22 | 34.46 | $33.88 | 1342 |
| 2022-07-21 | 34.50 | $33.44 | 2219 |
| 2022-07-20 | 34.58 | $33.45 | 3400 |
| 2022-07-19 | 34.65 | $33.24 | 2707 |
| 2022-07-18 | 34.73 | $34.71 | 17910 |
| 2022-07-15 | 34.66 | $34.00 | 38500 |
| 2022-07-14 | 34.65 | $34.07 | 3000 |
| 2022-07-13 | 34.62 | $35.00 | 2025 |
| 2022-07-12 | 34.50 | $35.73 | 6800 |
| 2022-07-11 | 34.30 | $35.94 | 7100 |
| 2022-07-08 | 34.07 | $36.30 | 1600 |
| 2022-07-07 | 33.81 | $36.14 | 2509 |
| 2022-07-06 | 33.55 | $35.95 | 1700 |
| 2022-07-05 | 33.30 | $35.21 | 4800 |
| 2022-07-01 | 33.13 | $33.99 | 2949 |
| 2022-06-30 | 33.08 | $34.00 | 3003 |
| 2022-06-29 | 33.03 | $33.81 | 2800 |
| 2022-06-28 | 33.01 | $33.34 | 2721 |
| 2022-06-27 | 33.04 | $34.57 | 12400 |
| 2022-06-24 | 32.95 | $33.30 | 1719 |
| 2022-06-23 | 32.99 | $31.04 | 6200 |
| 2022-06-22 | 33.25 | $31.75 | 2100 |
| 2022-06-21 | 33.45 | $31.76 | 2200 |
| 2022-06-17 | 33.65 | $31.26 | 7011 |
| 2022-06-16 | 33.91 | $31.75 | 2508 |
| 2022-06-15 | 34.14 | $32.40 | 2500 |
| 2022-06-14 | 34.31 | $32.73 | 37400 |
| 2022-06-13 | 34.48 | $33.60 | 6400 |
| 2022-06-10 | 34.56 | $33.90 | 4005 |
| 2022-06-09 | 34.63 | $34.33 | 1740 |
| 2022-06-08 | 34.67 | $34.88 | 2608 |
| 2022-06-07 | 34.67 | $34.72 | 1600 |
| 2022-06-06 | 34.69 | $34.84 | 1900 |
| 2022-06-03 | 34.72 | $35.81 | 2413 |
| 2022-06-02 | 34.64 | $35.50 | 5600 |
| 2022-06-01 | 34.60 | $34.96 | 2900 |
| 2022-05-31 | 34.62 | $35.45 | 2024 |
| 2022-05-27 | 34.59 | $34.65 | 6212 |
| 2022-05-26 | 34.64 | $34.14 | 9339 |
| 2022-05-25 | 34.75 | $34.11 | 2449 |
| 2022-05-24 | 34.89 | $32.76 | 1900 |
| 2022-05-23 | 35.16 | $33.20 | 3644 |
| 2022-05-20 | 35.42 | $32.91 | 4900 |
| 2022-05-19 | 35.73 | $33.50 | 2100 |
| 2022-05-18 | 35.99 | $34.10 | 6625 |
| 2022-05-17 | 36.21 | $35.35 | 1000 |
| 2022-05-16 | 36.32 | $36.03 | 4500 |
| 2022-05-13 | 36.37 | $34.83 | 2700 |
| 2022-05-12 | 36.54 | $35.83 | 6300 |
| 2022-05-11 | 36.62 | $37.53 | 3746 |
| 2022-05-10 | 36.53 | $37.61 | 157300 |
| 2022-05-09 | 36.42 | $36.45 | 6000 |
| 2022-05-06 | 36.42 | $36.75 | 25000 |
| 2022-05-05 | 36.38 | $34.79 | 1500 |
| 2022-05-04 | 36.54 | $36.08 | 1000 |
| 2022-05-03 | 36.56 | $36.52 | 940 |
| 2022-05-02 | 36.54 | $35.55 | 3600 |
| 2022-04-29 | 36.60 | $36.19 | 2912 |
| 2022-04-28 | 36.60 | $36.75 | 1500 |
| 2022-04-27 | 36.51 | $37.17 | 2300 |
| 2022-04-26 | 36.36 | $36.75 | 7417 |
| 2022-04-25 | 36.24 | $36.75 | 19400 |
| 2022-04-22 | 36.10 | $38.47 | 2200 |
| 2022-04-21 | 35.79 | $36.00 | 2300 |
| 2022-04-20 | 35.71 | $37.21 | 1329 |
| 2022-04-19 | 35.51 | $36.00 | 15343 |
| 2022-04-18 | 35.43 | $37.20 | 2828 |
| 2022-04-14 | 35.23 | $36.91 | 2300 |
| 2022-04-13 | 35.05 | $36.56 | 3200 |
| 2022-04-12 | 34.90 | $36.07 | 438 |
| 2022-04-11 | 34.80 | $35.35 | 2246 |
| 2022-04-08 | 34.77 | $35.89 | 2533 |
| 2022-04-07 | 34.69 | $34.90 | 1708 |
| 2022-04-06 | 34.72 | $35.67 | 1614 |
| 2022-04-05 | 34.68 | $34.85 | 637 |
| 2022-04-04 | 34.73 | $35.44 | 4600 |
| 2022-04-01 | 34.75 | $35.03 | 2839 |
| 2022-03-31 | 34.85 | $32.96 | 6900 |
| 2022-03-30 | 35.19 | $32.00 | 1125 |
| 2022-03-29 | 35.67 | $31.74 | 700 |
| 2022-03-28 | 36.22 | $33.71 | 1100 |
| 2022-03-25 | 36.63 | $35.40 | 1830 |
| 2022-03-24 | 36.92 | $34.00 | 900 |
| 2022-03-23 | 37.40 | $36.14 | 921 |
| 2022-03-22 | 37.71 | $36.80 | 2000 |
| 2022-03-21 | 38.01 | $36.55 | 4242 |
| 2022-03-18 | 38.37 | $35.56 | 4516 |
| 2022-03-17 | 38.89 | $36.39 | 9331 |
| 2022-03-16 | 39.36 | $35.53 | 3035 |
| 2022-03-15 | 39.97 | $35.58 | 7500 |
| 2022-03-14 | 40.61 | $37.46 | 2300 |
| 2022-03-11 | 41.12 | $36.39 | 1500 |
| 2022-03-10 | 41.78 | $36.02 | 2229 |
| 2022-03-09 | 42.51 | $37.13 | 2000 |
| 2022-03-08 | 43.18 | $38.59 | 6000 |
| 2022-03-07 | 43.71 | $40.39 | 1800 |
| 2022-03-04 | 44.08 | $41.76 | 1500 |
| 2022-03-03 | 44.32 | $43.11 | 121033 |
| 2022-03-02 | 44.43 | $42.49 | 39200 |
| 2022-03-01 | 44.60 | $41.50 | 1200 |
| 2022-02-28 | 44.86 | $44.00 | 2700 |
| 2022-02-25 | 44.87 | $44.00 | 3104 |
| 2022-02-24 | 44.87 | $44.84 | 602 |
| 2022-02-23 | 44.77 | $44.50 | 2217 |
| 2022-02-22 | 44.68 | $46.38 | 400 |
| 2022-02-18 | 44.39 | $45.96 | 700 |
| 2022-02-17 | 44.12 | $47.48 | 1226 |
| 2022-02-16 | 43.67 | $44.66 | 400 |
| 2022-02-15 | 43.48 | $45.09 | 1339 |
| 2022-02-14 | 43.24 | $44.73 | 1748 |
| 2022-02-11 | 43.02 | $47.47 | 600 |
| 2022-02-10 | 42.50 | $46.15 | 2300 |
| 2022-02-09 | 42.10 | $44.38 | 600 |
| 2022-02-08 | 41.86 | $44.19 | 2400 |
| 2022-02-07 | 41.63 | $41.50 | 300 |
| 2022-02-04 | 41.66 | $41.50 | 1600 |
| 2022-02-03 | 41.70 | $41.35 | 1121 |
| 2022-02-02 | 41.75 | $42.91 | 1100 |
| 2022-02-01 | 41.64 | $42.50 | 3049 |
| 2022-01-31 | 41.57 | $41.57 | 1507 |
| 2022-01-28 | 41.59 | $40.92 | 1200 |
| 2022-01-27 | 41.67 | $41.30 | 2107 |
| 2022-01-26 | 41.71 | $40.95 | 1000 |
| 2022-01-25 | 41.78 | $40.91 | 2700 |
| 2022-01-24 | 41.84 | $41.00 | 4312 |
| 2022-01-21 | 41.89 | $40.97 | 3000 |
| 2022-01-20 | 41.94 | $41.80 | 2440 |
| 2022-01-19 | 41.89 | $42.73 | 2600 |
| 2022-01-18 | 41.74 | $41.22 | 1100 |
| 2022-01-14 | 41.72 | $42.84 | 1136 |
| 2022-01-13 | 41.52 | $41.28 | 1334 |
| 2022-01-12 | 41.47 | $42.40 | 5834 |
| 2022-01-11 | 41.29 | $43.22 | 900 |
| 2022-01-10 | 41.01 | $42.75 | 1841 |
| 2022-01-07 | 40.76 | $43.00 | 405 |
| 2022-01-06 | 40.47 | $41.27 | 700 |
| 2022-01-05 | 40.33 | $42.05 | 1900 |
| 2022-01-04 | 40.10 | $41.09 | 2400 |
| 2022-01-03 | 39.95 | $41.59 | 2705 |
| 2021-12-31 | 39.74 | $42.35 | 1300 |
| 2021-12-30 | 39.45 | $41.69 | 1600 |
| 2021-12-29 | 39.20 | $39.26 | 700 |
| 2021-12-28 | 39.18 | $39.14 | 1000 |
| 2021-12-27 | 39.18 | $39.47 | 700 |
| 2021-12-23 | 39.14 | $40.17 | 2207 |
| 2021-12-22 | 39.04 | $40.25 | 3703 |
| 2021-12-21 | 38.92 | $38.79 | 7217 |
| 2021-12-20 | 38.95 | $39.00 | 7500 |
| 2021-12-17 | 38.97 | $37.65 | 7200 |
| 2021-12-16 | 39.12 | $39.52 | 702 |
| 2021-12-15 | 39.11 | $39.77 | 1643 |
| 2021-12-14 | 39.07 | $39.00 | 1800 |
| 2021-12-13 | 39.12 | $38.16 | 1228 |
| 2021-12-10 | 39.27 | $39.20 | 2139 |
| 2021-12-09 | 39.32 | $39.41 | 2800 |
| 2021-12-08 | 39.34 | $38.58 | 1900 |
| 2021-12-07 | 39.44 | $37.98 | 2526 |
| 2021-12-06 | 39.61 | $39.00 | 1332 |
| 2021-12-03 | 39.67 | $40.08 | 1029 |
| 2021-12-02 | 39.62 | $39.11 | 2500 |
| 2021-12-01 | 39.68 | $38.00 | 2400 |
| 2021-11-30 | 39.85 | $39.66 | 1624 |
| 2021-11-29 | 39.86 | $39.00 | 823 |
| 2021-11-26 | 39.93 | $39.79 | 1400 |
| 2021-11-24 | 39.91 | $39.58 | 1200 |
| 2021-11-23 | 39.89 | $39.23 | 12924 |
| 2021-11-22 | 39.90 | $40.13 | 1631 |
| 2021-11-19 | 39.80 | $40.44 | 714 |
| 2021-11-18 | 39.65 | $39.89 | 1000 |
| 2021-11-17 | 39.54 | $40.50 | 5700 |
| 2021-11-16 | 39.35 | $41.83 | 722 |
| 2021-11-15 | 39.02 | $41.38 | 712 |
| 2021-11-12 | 38.71 | $40.64 | 704 |
| 2021-11-11 | 38.45 | $39.92 | 1124 |
| 2021-11-10 | 38.25 | $38.37 | 1000 |
| 2021-11-09 | 38.19 | $38.57 | 3024 |
| 2021-11-08 | 38.11 | $38.83 | 550 |
| 2021-11-05 | 38.00 | $38.84 | 929 |
| 2021-11-04 | 37.88 | $37.98 | 1200 |
| 2021-11-03 | 37.84 | $41.36 | 7800 |
| 2021-11-02 | 37.47 | $39.55 | 1500 |
| 2021-11-01 | 37.27 | $40.38 | 1402 |
| 2021-10-29 | 36.97 | $36.00 | 2226 |
| 2021-10-28 | 37.11 | $38.40 | 1703 |
| 2021-10-27 | 37.01 | $36.42 | 400 |
| 2021-10-26 | 37.09 | $36.67 | 1000 |
| 2021-10-25 | 37.15 | $36.04 | 900 |
| 2021-10-22 | 37.26 | $35.92 | 3000 |
| 2021-10-21 | 37.38 | $37.00 | 722 |
| 2021-10-20 | 37.39 | $36.21 | 648 |
| 2021-10-19 | 37.48 | $38.58 | 9409 |
| 2021-10-18 | 37.34 | $36.22 | 39200 |
| 2021-10-15 | 37.43 | $37.09 | 916 |
| 2021-10-14 | 37.44 | $37.28 | 1100 |
| 2021-10-13 | 37.42 | $38.19 | 1026 |
| 2021-10-12 | 37.31 | $37.50 | 675 |
| 2021-10-11 | 37.25 | $37.50 | 2100 |
| 2021-10-08 | 37.19 | $37.11 | 2100 |
| 2021-10-07 | 37.16 | $38.61 | 737 |
| 2021-10-06 | 36.96 | $38.61 | 1743 |
| 2021-10-05 | 36.75 | $38.74 | 2133 |
| 2021-10-04 | 36.52 | $37.87 | 1410 |
| 2021-10-01 | 36.37 | $38.05 | 931 |
| 2021-09-30 | 36.18 | $37.16 | 700 |
| 2021-09-29 | 36.07 | $35.81 | 2743 |
| 2021-09-28 | 36.10 | $35.19 | 600 |
| 2021-09-27 | 36.18 | $35.35 | 1330 |
| 2021-09-24 | 36.25 | $35.83 | 2400 |
| 2021-09-23 | 36.27 | $35.72 | 2500 |
| 2021-09-22 | 36.30 | $37.50 | 5600 |
| 2021-09-21 | 36.14 | $36.26 | 3000 |
| 2021-09-20 | 36.09 | $38.11 | 2300 |
| 2021-09-17 | 35.85 | $37.22 | 5027 |
| 2021-09-16 | 35.68 | $35.44 | 2144 |
| 2021-09-15 | 35.67 | $36.18 | 44748 |
| 2021-09-14 | 35.58 | $36.32 | 4325 |
| 2021-09-13 | 35.46 | $36.20 | 1600 |
| 2021-09-10 | 35.36 | $34.41 | 1418 |
| 2021-09-09 | 35.43 | $35.00 | 3123 |
| 2021-09-08 | 35.46 | $36.20 | 700 |
| 2021-09-07 | 35.38 | $36.07 | 5000 |
| 2021-09-03 | 35.31 | $37.03 | 2900 |
| 2021-09-02 | 35.15 | $34.80 | 3400 |
| 2021-09-01 | 35.21 | $36.39 | 900 |
| 2021-08-31 | 35.11 | $36.50 | 1700 |
| 2021-08-30 | 35.01 | $35.10 | 2800 |
| 2021-08-27 | 35.05 | $34.74 | 2514 |
| 2021-08-26 | 35.13 | $35.18 | 5200 |
| 2021-08-25 | 35.18 | $35.37 | 2300 |
| 2021-08-24 | 35.22 | $34.07 | 5800 |
| 2021-08-23 | 35.39 | $35.32 | 1626 |
| 2021-08-20 | 35.46 | $34.76 | 1039 |
| 2021-08-19 | 35.60 | $32.65 | 2900 |
| 2021-08-18 | 35.97 | $34.25 | 4039 |
| 2021-08-17 | 36.23 | $33.93 | 3900 |
| 2021-08-16 | 36.54 | $35.03 | 900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.21
2026-08-12
Close Price
$31.02
Vol: 5500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.14
Average
30.90
Maximum
45.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 30.21 | $31.02 | 5500 |
| 2026-08-11 | 29.98 | $29.52 | 4000 |
| 2026-08-10 | 30.03 | $29.86 | 9900 |
| 2026-08-07 | 30.01 | $28.88 | 7144 |
| 2026-08-06 | 30.19 | $29.00 | 9600 |
| 2026-08-05 | 30.38 | $30.26 | 25812 |
| 2026-08-04 | 30.32 | $29.67 | 12700 |
| 2026-08-03 | 30.37 | $30.66 | 8200 |
| 2026-07-31 | 30.22 | $30.95 | 6500 |
| 2026-07-30 | 29.98 | $31.00 | 9100 |
| 2026-07-29 | 29.68 | $31.00 | 14100 |
| 2026-07-28 | 29.33 | $30.65 | 7521 |
| 2026-07-27 | 29.00 | $29.59 | 9100 |
| 2026-07-24 | 28.84 | $28.01 | 12731 |
| 2026-07-23 | 28.98 | $29.24 | 12900 |
| 2026-07-22 | 28.88 | $29.36 | 57800 |
| 2026-07-21 | 28.75 | $29.25 | 6702 |
| 2026-07-20 | 28.60 | $30.04 | 154808 |
| 2026-07-17 | 28.27 | $29.78 | 9100 |
| 2026-07-16 | 27.94 | $28.99 | 11200 |
| 2026-07-15 | 27.73 | $28.91 | 10700 |
| 2026-07-14 | 27.50 | $29.48 | 13900 |
| 2026-07-13 | 27.11 | $28.94 | 14000 |
| 2026-07-10 | 26.77 | $28.19 | 9700 |
| 2026-07-09 | 26.54 | $29.10 | 10607 |
| 2026-07-08 | 26.09 | $29.03 | 17200 |
| 2026-07-07 | 25.59 | $28.71 | 22000 |
| 2026-07-06 | 25.08 | $28.59 | 13510 |
| 2026-07-02 | 24.52 | $26.13 | 7608 |
| 2026-07-01 | 24.41 | $24.88 | 16228 |
| 2026-06-30 | 24.54 | $24.16 | 8106 |
| 2026-06-29 | 24.87 | $25.53 | 7000 |
| 2026-06-26 | 24.97 | $24.69 | 8000 |
| 2026-06-25 | 25.28 | $24.70 | 8600 |
| 2026-06-24 | 25.64 | $24.25 | 6400 |
| 2026-06-23 | 26.17 | $24.98 | 11122 |
| 2026-06-22 | 26.65 | $25.21 | 14346 |
| 2026-06-18 | 27.16 | $25.15 | 12300 |
| 2026-06-17 | 27.77 | $25.62 | 149129 |
| 2026-06-16 | 28.40 | $26.88 | 3612 |
| 2026-06-15 | 28.86 | $27.73 | 5300 |
| 2026-06-12 | 29.23 | $27.00 | 45300 |
| 2026-06-11 | 29.82 | $26.48 | 35200 |
| 2026-06-10 | 30.62 | $27.54 | 7400 |
| 2026-06-09 | 31.32 | $30.20 | 431700 |
| 2026-06-08 | 31.58 | $31.65 | 426300 |
| 2026-06-05 | 31.57 | $31.06 | 30736 |
| 2026-06-04 | 31.69 | $33.95 | 3400 |
| 2026-06-03 | 31.22 | $32.57 | 4500 |
| 2026-06-02 | 30.97 | $32.44 | 4100 |
| 2026-06-01 | 30.70 | $32.69 | 2114 |
| 2026-05-29 | 30.34 | $30.41 | 3600 |
| 2026-05-28 | 30.41 | $30.94 | 3400 |
| 2026-05-27 | 30.39 | $29.46 | 10526 |
| 2026-05-26 | 30.67 | $29.90 | 4421 |
| 2026-05-22 | 30.91 | $29.43 | 4800 |
| 2026-05-21 | 31.29 | $30.96 | 4810 |
| 2026-05-20 | 31.42 | $30.89 | 3123 |
| 2026-05-19 | 31.58 | $31.80 | 6800 |
| 2026-05-18 | 31.58 | $31.50 | 2806 |
| 2026-05-15 | 31.64 | $32.19 | 3710 |
| 2026-05-14 | 31.57 | $32.48 | 5212 |
| 2026-05-13 | 31.43 | $31.60 | 8600 |
| 2026-05-12 | 31.46 | $32.02 | 6200 |
| 2026-05-11 | 31.41 | $31.95 | 2340 |
| 2026-05-08 | 31.36 | $31.83 | 4900 |
| 2026-05-07 | 31.34 | $31.24 | 3900 |
| 2026-05-06 | 31.44 | $31.12 | 4100 |
| 2026-05-05 | 31.59 | $30.90 | 3104 |
| 2026-05-04 | 31.81 | $30.99 | 5427 |
| 2026-05-01 | 32.05 | $31.31 | 1846 |
| 2026-04-30 | 32.27 | $30.76 | 4500 |
| 2026-04-29 | 32.64 | $32.34 | 2200 |
| 2026-04-28 | 32.74 | $31.89 | 2827 |
| 2026-04-27 | 32.95 | $32.31 | 3500 |
| 2026-04-24 | 33.11 | $33.02 | 1626 |
| 2026-04-23 | 33.14 | $32.30 | 3300 |
| 2026-04-22 | 33.33 | $32.15 | 5500 |
| 2026-04-21 | 33.59 | $33.00 | 2315 |
| 2026-04-20 | 33.70 | $32.44 | 2500 |
| 2026-04-17 | 33.96 | $32.56 | 9700 |
| 2026-04-16 | 34.22 | $33.22 | 3521 |
| 2026-04-15 | 34.39 | $34.34 | 2635 |
| 2026-04-14 | 34.34 | $34.00 | 3300 |
| 2026-04-13 | 34.36 | $34.46 | 2137 |
| 2026-04-10 | 34.28 | $33.48 | 1600 |
| 2026-04-09 | 34.39 | $35.29 | 8109 |
| 2026-04-08 | 34.13 | $35.34 | 2700 |
| 2026-04-07 | 33.82 | $34.25 | 2308 |
| 2026-04-06 | 33.69 | $34.43 | 3039 |
| 2026-04-02 | 33.49 | $35.42 | 2435 |
| 2026-04-01 | 33.06 | $33.70 | 18745 |
| 2026-03-31 | 32.91 | $32.48 | 3400 |
| 2026-03-30 | 33.00 | $33.48 | 6100 |
| 2026-03-27 | 32.89 | $31.78 | 4700 |
| 2026-03-26 | 33.12 | $32.30 | 2800 |
| 2026-03-25 | 33.28 | $33.67 | 3400 |
| 2026-03-24 | 33.18 | $33.77 | 2449 |
| 2026-03-23 | 33.03 | $32.64 | 2800 |
| 2026-03-20 | 33.10 | $32.75 | 2312 |
| 2026-03-19 | 33.16 | $33.30 | 9000 |
| 2026-03-18 | 33.11 | $32.78 | 8644 |
| 2026-03-17 | 33.16 | $32.96 | 1600 |
| 2026-03-16 | 33.18 | $33.20 | 4009 |
| 2026-03-13 | 33.15 | $32.32 | 9943 |
| 2026-03-12 | 33.30 | $32.65 | 14924 |
| 2026-03-11 | 33.41 | $33.47 | 1300 |
| 2026-03-10 | 33.35 | $32.18 | 3700 |
| 2026-03-09 | 33.56 | $32.81 | 3400 |
| 2026-03-06 | 33.66 | $33.23 | 2017 |
| 2026-03-05 | 33.69 | $32.39 | 5100 |
| 2026-03-04 | 33.90 | $32.68 | 3725 |
| 2026-03-03 | 34.07 | $33.52 | 4939 |
| 2026-03-02 | 34.10 | $34.49 | 2200 |
| 2026-02-27 | 33.91 | $33.37 | 2200 |
| 2026-02-26 | 33.93 | $34.42 | 3300 |
| 2026-02-25 | 33.72 | $34.80 | 2500 |
| 2026-02-24 | 33.40 | $32.04 | 10802 |
| 2026-02-23 | 33.60 | $33.39 | 4540 |
| 2026-02-20 | 33.55 | $34.02 | 10414 |
| 2026-02-19 | 33.35 | $33.65 | 4725 |
| 2026-02-18 | 33.19 | $33.67 | 2027 |
| 2026-02-17 | 32.99 | $33.61 | 2930 |
| 2026-02-13 | 32.77 | $32.50 | 4800 |
| 2026-02-12 | 32.75 | $34.45 | 2527 |
| 2026-02-11 | 32.31 | $32.85 | 7942 |
| 2026-02-10 | 32.12 | $32.80 | 2832 |
| 2026-02-09 | 31.92 | $32.43 | 8200 |
| 2026-02-06 | 31.76 | $32.96 | 4100 |
| 2026-02-05 | 31.47 | $32.81 | 2100 |
| 2026-02-04 | 31.15 | $32.22 | 4644 |
| 2026-02-03 | 30.91 | $29.90 | 2500 |
| 2026-02-02 | 31.11 | $31.53 | 1800 |
| 2026-01-30 | 31.01 | $31.58 | 3400 |
| 2026-01-29 | 30.87 | $31.24 | 6846 |
| 2026-01-28 | 30.79 | $30.19 | 1900 |
| 2026-01-27 | 30.91 | $30.61 | 2941 |
| 2026-01-26 | 30.97 | $30.10 | 1723 |
| 2026-01-23 | 31.14 | $30.92 | 1400 |
| 2026-01-22 | 31.16 | $31.83 | 4500 |
| 2026-01-21 | 30.99 | $31.06 | 4100 |
| 2026-01-20 | 30.96 | $30.99 | 4300 |
| 2026-01-16 | 30.94 | $30.55 | 5500 |
| 2026-01-15 | 31.01 | $30.66 | 2339 |
| 2026-01-14 | 31.06 | $31.28 | 1418 |
| 2026-01-13 | 30.99 | $30.59 | 1532 |
| 2026-01-12 | 31.05 | $32.68 | 1638 |
| 2026-01-09 | 30.68 | $30.86 | 5405 |
| 2026-01-08 | 30.64 | $29.39 | 3226 |
| 2026-01-07 | 30.89 | $30.92 | 2846 |
| 2026-01-06 | 30.87 | $30.18 | 1422 |
| 2026-01-05 | 30.99 | $29.94 | 2632 |
| 2026-01-02 | 31.19 | $31.10 | 3518 |
| 2025-12-31 | 31.17 | $30.77 | 1600 |
| 2025-12-30 | 31.21 | $30.63 | 643 |
| 2025-12-29 | 31.29 | $31.57 | 800 |
| 2025-12-26 | 31.18 | $31.78 | 1733 |
| 2025-12-24 | 31.01 | $31.20 | 1045 |
| 2025-12-23 | 30.93 | $31.67 | 2207 |
| 2025-12-22 | 30.73 | $31.07 | 3000 |
| 2025-12-19 | 30.63 | $31.41 | 4200 |
| 2025-12-18 | 30.44 | $30.51 | 3500 |
| 2025-12-17 | 30.40 | $29.87 | 2629 |
| 2025-12-16 | 30.50 | $30.22 | 10300 |
| 2025-12-15 | 30.53 | $30.42 | 4410 |
| 2025-12-12 | 30.53 | $29.95 | 3047 |
| 2025-12-11 | 30.62 | $29.67 | 3500 |
| 2025-12-10 | 30.79 | $30.29 | 4122 |
| 2025-12-09 | 30.85 | $29.63 | 2700 |
| 2025-12-08 | 31.05 | $30.76 | 2336 |
| 2025-12-05 | 31.05 | $30.35 | 2700 |
| 2025-12-04 | 31.13 | $30.16 | 1200 |
| 2025-12-03 | 31.26 | $30.23 | 1338 |
| 2025-12-02 | 31.39 | $31.01 | 3246 |
| 2025-12-01 | 31.38 | $31.03 | 1931 |
| 2025-11-28 | 31.35 | $30.62 | 532 |
| 2025-11-26 | 31.40 | $30.85 | 4923 |
| 2025-11-25 | 31.40 | $31.21 | 6342 |
| 2025-11-24 | 31.32 | $30.97 | 1546 |
| 2025-11-21 | 31.27 | $30.91 | 1400 |
| 2025-11-20 | 31.22 | $31.48 | 5807 |
| 2025-11-19 | 31.04 | $31.21 | 1645 |
| 2025-11-18 | 30.88 | $31.28 | 5127 |
| 2025-11-17 | 30.67 | $31.27 | 4027 |
| 2025-11-14 | 30.42 | $30.86 | 6547 |
| 2025-11-13 | 30.22 | $30.53 | 4400 |
| 2025-11-12 | 30.04 | $30.58 | 2600 |
| 2025-11-11 | 29.82 | $31.13 | 1800 |
| 2025-11-10 | 29.45 | $30.85 | 4600 |
| 2025-11-07 | 29.07 | $30.49 | 2700 |
| 2025-11-06 | 28.70 | $30.08 | 6800 |
| 2025-11-05 | 28.36 | $29.37 | 3345 |
| 2025-11-04 | 28.11 | $29.34 | 34300 |
| 2025-11-03 | 27.82 | $28.26 | 8627 |
| 2025-10-31 | 27.72 | $27.37 | 2314 |
| 2025-10-30 | 27.78 | $27.72 | 5012 |
| 2025-10-29 | 27.79 | $27.80 | 2705 |
| 2025-10-28 | 27.77 | $27.81 | 1300 |
| 2025-10-27 | 27.75 | $28.31 | 2832 |
| 2025-10-24 | 27.62 | $28.27 | 1941 |
| 2025-10-23 | 27.48 | $28.28 | 18030 |
| 2025-10-22 | 27.31 | $27.78 | 4229 |
| 2025-10-21 | 27.22 | $27.67 | 1741 |
| 2025-10-20 | 27.14 | $28.11 | 1042 |
| 2025-10-17 | 26.96 | $28.03 | 7900 |
| 2025-10-16 | 26.76 | $27.97 | 4527 |
| 2025-10-15 | 26.55 | $27.43 | 3500 |
| 2025-10-14 | 26.42 | $27.31 | 7925 |
| 2025-10-13 | 26.30 | $26.98 | 5900 |
| 2025-10-10 | 26.24 | $26.20 | 5141 |
| 2025-10-09 | 26.33 | $26.65 | 7805 |
| 2025-10-08 | 26.34 | $26.48 | 3604 |
| 2025-10-07 | 26.40 | $26.36 | 4902 |
| 2025-10-06 | 26.50 | $26.31 | 3200 |
| 2025-10-03 | 26.63 | $26.30 | 2300 |
| 2025-10-02 | 26.78 | $26.74 | 2408 |
| 2025-10-01 | 26.87 | $26.78 | 4128 |
| 2025-09-30 | 26.97 | $26.73 | 5843 |
| 2025-09-29 | 27.11 | $26.64 | 1848 |
| 2025-09-26 | 27.28 | $26.70 | 4500 |
| 2025-09-25 | 27.48 | $26.25 | 3100 |
| 2025-09-24 | 27.80 | $26.97 | 2200 |
| 2025-09-23 | 28.03 | $27.12 | 3535 |
| 2025-09-22 | 28.27 | $27.73 | 1700 |
| 2025-09-19 | 28.41 | $27.74 | 2400 |
| 2025-09-18 | 28.58 | $28.50 | 2947 |
| 2025-09-17 | 28.62 | $27.85 | 1546 |
| 2025-09-16 | 28.80 | $28.60 | 1800 |
| 2025-09-15 | 28.85 | $29.16 | 2718 |
| 2025-09-12 | 28.79 | $29.35 | 800 |
| 2025-09-11 | 28.69 | $28.96 | 2200 |
| 2025-09-10 | 28.65 | $28.67 | 6321 |
| 2025-09-09 | 28.67 | $29.56 | 1439 |
| 2025-09-08 | 28.50 | $29.05 | 4200 |
| 2025-09-05 | 28.42 | $28.86 | 2300 |
| 2025-09-04 | 28.36 | $28.30 | 3118 |
| 2025-09-03 | 28.42 | $28.57 | 4721 |
| 2025-09-02 | 28.42 | $27.46 | 2700 |
| 2025-08-29 | 28.67 | $28.39 | 1500 |
| 2025-08-28 | 28.76 | $28.75 | 1000 |
| 2025-08-27 | 28.79 | $29.83 | 1400 |
| 2025-08-26 | 28.60 | $29.01 | 7800 |
| 2025-08-25 | 28.56 | $28.53 | 2100 |
| 2025-08-22 | 28.61 | $28.66 | 1600 |
| 2025-08-21 | 28.65 | $28.55 | 6124 |
| 2025-08-20 | 28.71 | $28.56 | 2121 |
| 2025-08-19 | 28.79 | $27.65 | 1800 |
| 2025-08-18 | 29.07 | $27.76 | 1700 |
| 2025-08-15 | 29.38 | $30.58 | 1317 |
| 2025-08-14 | 29.14 | $29.56 | 2547 |
| 2025-08-13 | 29.08 | $28.80 | 1509 |
| 2025-08-12 | 29.17 | $29.79 | 1200 |
| 2025-08-11 | 29.07 | $29.49 | 1028 |
| 2025-08-08 | 29.02 | $28.93 | 2447 |
| 2025-08-07 | 29.08 | $29.59 | 2541 |
| 2025-08-06 | 29.01 | $29.10 | 1400 |
| 2025-08-05 | 29.04 | $29.48 | 6200 |
| 2025-08-04 | 29.00 | $28.31 | 2600 |
| 2025-08-01 | 29.19 | $28.66 | 5309 |
| 2025-07-31 | 29.35 | $29.30 | 160200 |
| 2025-07-30 | 29.40 | $29.87 | 108007 |
| 2025-07-29 | 29.34 | $29.17 | 3000 |
| 2025-07-28 | 29.42 | $29.35 | 11435 |
| 2025-07-25 | 29.47 | $30.32 | 1900 |
| 2025-07-24 | 29.34 | $31.35 | 1618 |
| 2025-07-23 | 28.96 | $30.26 | 1400 |
| 2025-07-22 | 28.76 | $30.25 | 2900 |
| 2025-07-21 | 28.54 | $30.32 | 2325 |
| 2025-07-18 | 28.27 | $29.23 | 1931 |
| 2025-07-17 | 28.19 | $28.91 | 10800 |
| 2025-07-16 | 28.17 | $29.05 | 5403 |
| 2025-07-15 | 28.12 | $27.80 | 2246 |
| 2025-07-14 | 28.34 | $27.62 | 3005 |
| 2025-07-11 | 28.64 | $28.62 | 1700 |
| 2025-07-10 | 28.79 | $28.67 | 2500 |
| 2025-07-09 | 28.95 | $28.68 | 158100 |
| 2025-07-08 | 29.15 | $29.37 | 115720 |
| 2025-07-07 | 29.24 | $29.24 | 91200 |
| 2025-07-03 | 29.37 | $29.75 | 137800 |
| 2025-07-02 | 29.43 | $29.78 | 6123 |
| 2025-07-01 | 29.50 | $29.75 | 5542 |
| 2025-06-30 | 29.59 | $29.90 | 3500 |
| 2025-06-27 | 29.68 | $30.56 | 6544 |
| 2025-06-26 | 29.64 | $30.22 | 2042 |
| 2025-06-25 | 29.68 | $29.59 | 2906 |
| 2025-06-24 | 29.87 | $29.86 | 2708 |
| 2025-06-23 | 30.04 | $29.31 | 3300 |
| 2025-06-20 | 30.36 | $29.00 | 4220 |
| 2025-06-18 | 30.81 | $29.71 | 2810 |
| 2025-06-17 | 31.19 | $29.93 | 3300 |
| 2025-06-16 | 31.58 | $30.00 | 11700 |
| 2025-06-13 | 32.04 | $30.70 | 2200 |
| 2025-06-12 | 32.42 | $31.16 | 6600 |
| 2025-06-11 | 32.77 | $31.00 | 2109 |
| 2025-06-10 | 33.21 | $33.45 | 1117 |
| 2025-06-09 | 33.21 | $33.28 | 1737 |
| 2025-06-06 | 33.25 | $33.23 | 29900 |
| 2025-06-05 | 33.31 | $32.93 | 17828 |
| 2025-06-04 | 33.45 | $32.75 | 2218 |
| 2025-06-03 | 33.65 | $32.42 | 4826 |
| 2025-06-02 | 33.95 | $32.53 | 4534 |
| 2025-05-30 | 34.28 | $33.70 | 2900 |
| 2025-05-29 | 34.41 | $34.31 | 3200 |
| 2025-05-28 | 34.44 | $34.34 | 3900 |
| 2025-05-27 | 34.47 | $34.51 | 2000 |
| 2025-05-23 | 34.47 | $33.98 | 1747 |
| 2025-05-22 | 34.58 | $34.19 | 1200 |
| 2025-05-21 | 34.66 | $35.43 | 2700 |
| 2025-05-20 | 34.49 | $33.96 | 9700 |
| 2025-05-19 | 34.61 | $33.95 | 14600 |
| 2025-05-16 | 34.75 | $34.00 | 2417 |
| 2025-05-15 | 34.89 | $33.60 | 3400 |
| 2025-05-14 | 35.15 | $33.83 | 1900 |
| 2025-05-13 | 35.40 | $33.86 | 2800 |
| 2025-05-12 | 35.67 | $34.22 | 2434 |
| 2025-05-09 | 35.92 | $34.54 | 9823 |
| 2025-05-08 | 36.13 | $33.97 | 2725 |
| 2025-05-07 | 36.49 | $35.61 | 35500 |
| 2025-05-06 | 36.55 | $36.68 | 2117 |
| 2025-05-05 | 36.40 | $36.65 | 3400 |
| 2025-05-02 | 36.22 | $36.15 | 4029 |
| 2025-05-01 | 36.11 | $35.86 | 1620 |
| 2025-04-30 | 36.04 | $35.94 | 2800 |
| 2025-04-29 | 35.93 | $35.24 | 2300 |
| 2025-04-28 | 35.95 | $35.87 | 1000 |
| 2025-04-25 | 35.83 | $35.31 | 64000 |
| 2025-04-24 | 35.80 | $35.69 | 3720 |
| 2025-04-23 | 35.68 | $34.60 | 3900 |
| 2025-04-22 | 35.77 | $36.47 | 3900 |
| 2025-04-21 | 35.46 | $36.50 | 3900 |
| 2025-04-17 | 35.10 | $36.63 | 2836 |
| 2025-04-16 | 34.64 | $35.23 | 8300 |
| 2025-04-15 | 34.39 | $36.15 | 7200 |
| 2025-04-14 | 33.91 | $35.25 | 2100 |
| 2025-04-11 | 33.54 | $34.12 | 6347 |
| 2025-04-10 | 33.34 | $34.05 | 2900 |
| 2025-04-09 | 33.11 | $33.61 | 6700 |
| 2025-04-08 | 32.94 | $32.96 | 3300 |
| 2025-04-07 | 32.88 | $31.96 | 6241 |
| 2025-04-04 | 33.02 | $32.27 | 5647 |
| 2025-04-03 | 33.10 | $33.15 | 2300 |
| 2025-04-02 | 33.02 | $32.33 | 8400 |
| 2025-04-01 | 33.09 | $32.20 | 2200 |
| 2025-03-31 | 33.19 | $33.56 | 2000 |
| 2025-03-28 | 33.02 | $32.85 | 2426 |
| 2025-03-27 | 32.96 | $32.25 | 1710 |
| 2025-03-26 | 33.02 | $31.38 | 1600 |
| 2025-03-25 | 33.26 | $32.68 | 2241 |
| 2025-03-24 | 33.27 | $33.74 | 4736 |
| 2025-03-21 | 33.05 | $32.88 | 2300 |
| 2025-03-20 | 32.96 | $32.61 | 9532 |
| 2025-03-19 | 32.91 | $33.30 | 6610 |
| 2025-03-18 | 32.71 | $33.00 | 1214 |
| 2025-03-17 | 32.53 | $32.97 | 1800 |
| 2025-03-14 | 32.32 | $31.97 | 2300 |
| 2025-03-13 | 32.28 | $32.30 | 2705 |
| 2025-03-12 | 32.15 | $32.60 | 9624 |
| 2025-03-11 | 31.94 | $33.12 | 2146 |
| 2025-03-10 | 31.59 | $31.77 | 2800 |
| 2025-03-07 | 31.45 | $33.04 | 3200 |
| 2025-03-06 | 31.02 | $31.60 | 9534 |
| 2025-03-05 | 30.82 | $31.99 | 4900 |
| 2025-03-04 | 30.50 | $31.22 | 2700 |
| 2025-03-03 | 30.29 | $30.02 | 4900 |
| 2025-02-28 | 30.29 | $29.39 | 3700 |
| 2025-02-27 | 30.43 | $30.66 | 3613 |
| 2025-02-26 | 30.31 | $30.30 | 1200 |
| 2025-02-25 | 30.26 | $30.08 | 1707 |
| 2025-02-24 | 30.23 | $30.03 | 1600 |
| 2025-02-21 | 30.21 | $29.87 | 2300 |
| 2025-02-20 | 30.22 | $30.09 | 5100 |
| 2025-02-19 | 30.17 | $29.91 | 5600 |
| 2025-02-18 | 30.16 | $31.05 | 1718 |
| 2025-02-14 | 29.90 | $29.64 | 5046 |
| 2025-02-13 | 29.89 | $28.76 | 7132 |
| 2025-02-12 | 30.06 | $28.79 | 2545 |
| 2025-02-11 | 30.25 | $28.84 | 50114 |
| 2025-02-10 | 30.45 | $29.36 | 45800 |
| 2025-02-07 | 30.57 | $29.98 | 2700 |
| 2025-02-06 | 30.57 | $30.01 | 4500 |
| 2025-02-05 | 30.56 | $29.93 | 4200 |
| 2025-02-04 | 30.56 | $30.19 | 4600 |
| 2025-02-03 | 30.50 | $30.40 | 5348 |
| 2025-01-31 | 30.38 | $30.77 | 6900 |
| 2025-01-30 | 30.15 | $31.06 | 7500 |
| 2025-01-29 | 29.82 | $30.60 | 3700 |
| 2025-01-28 | 29.52 | $30.36 | 5023 |
| 2025-01-27 | 29.22 | $29.89 | 14141 |
| 2025-01-24 | 28.96 | $29.60 | 3503 |
| 2025-01-23 | 28.72 | $28.92 | 6600 |
| 2025-01-22 | 28.58 | $29.75 | 22600 |
| 2025-01-21 | 28.24 | $30.00 | 18700 |
| 2025-01-17 | 27.79 | $29.93 | 19600 |
| 2025-01-16 | 27.27 | $28.38 | 51600 |
| 2025-01-15 | 27.00 | $28.71 | 9700 |
| 2025-01-14 | 26.61 | $28.08 | 56800 |
| 2025-01-13 | 26.29 | $28.13 | 24900 |
| 2025-01-10 | 25.91 | $28.09 | 14638 |
| 2025-01-08 | 25.48 | $25.60 | 9342 |
| 2025-01-07 | 25.50 | $25.44 | 5200 |
| 2025-01-06 | 25.57 | $25.82 | 15700 |
| 2025-01-03 | 25.57 | $25.72 | 4900 |
| 2025-01-02 | 25.59 | $25.74 | 11100 |
| 2024-12-31 | 25.62 | $25.92 | 7100 |
| 2024-12-30 | 25.61 | $25.60 | 4600 |
| 2024-12-27 | 25.68 | $26.09 | 3500 |
| 2024-12-26 | 25.65 | $26.31 | 7917 |
| 2024-12-24 | 25.58 | $26.24 | 3300 |
| 2024-12-23 | 25.51 | $26.06 | 6804 |
| 2024-12-20 | 25.48 | $25.76 | 11700 |
| 2024-12-19 | 25.50 | $25.50 | 4900 |
| 2024-12-18 | 25.60 | $25.55 | 9121 |
| 2024-12-17 | 25.69 | $25.97 | 5433 |
| 2024-12-16 | 25.73 | $26.00 | 41700 |
| 2024-12-13 | 25.76 | $26.43 | 23500 |
| 2024-12-12 | 25.71 | $26.86 | 7107 |
| 2024-12-11 | 25.57 | $26.30 | 30632 |
| 2024-12-10 | 25.54 | $26.21 | 11000 |
| 2024-12-09 | 25.52 | $27.02 | 17137 |
| 2024-12-06 | 25.33 | $25.48 | 5108 |
| 2024-12-05 | 25.45 | $25.24 | 4800 |
| 2024-12-04 | 25.64 | $25.55 | 6510 |
| 2024-12-03 | 25.81 | $25.71 | 10829 |
| 2024-12-02 | 25.98 | $24.94 | 12747 |
| 2024-11-29 | 26.34 | $25.24 | 3000 |
| 2024-11-27 | 26.70 | $26.39 | 4400 |
| 2024-11-26 | 26.89 | $25.80 | 5900 |
| 2024-11-25 | 27.24 | $26.03 | 16137 |
| 2024-11-22 | 27.60 | $26.42 | 2600 |
| 2024-11-21 | 27.94 | $27.35 | 3308 |
| 2024-11-20 | 28.14 | $27.11 | 4208 |
| 2024-11-19 | 28.43 | $28.04 | 2724 |
| 2024-11-18 | 28.57 | $28.10 | 9300 |
| 2024-11-15 | 28.73 | $28.21 | 12703 |
| 2024-11-14 | 28.89 | $27.78 | 11611 |
| 2024-11-13 | 29.16 | $27.22 | 9300 |
| 2024-11-12 | 29.61 | $28.25 | 3400 |
| 2024-11-11 | 29.91 | $29.03 | 2101 |
| 2024-11-08 | 30.09 | $29.75 | 2843 |
| 2024-11-07 | 30.14 | $29.44 | 2714 |
| 2024-11-06 | 30.28 | $29.62 | 1516 |
| 2024-11-05 | 30.39 | $29.85 | 3000 |
| 2024-11-04 | 30.47 | $29.72 | 2200 |
| 2024-11-01 | 30.59 | $29.59 | 6034 |
| 2024-10-31 | 30.76 | $29.36 | 2901 |
| 2024-10-30 | 31.00 | $29.94 | 2500 |
| 2024-10-29 | 31.14 | $29.78 | 3800 |
| 2024-10-28 | 31.35 | $30.62 | 1700 |
| 2024-10-25 | 31.40 | $30.21 | 3747 |
| 2024-10-24 | 31.55 | $30.42 | 3000 |
| 2024-10-23 | 31.66 | $30.83 | 8141 |
| 2024-10-22 | 31.70 | $31.27 | 4600 |
| 2024-10-21 | 31.65 | $30.81 | 1500 |
| 2024-10-18 | 31.68 | $31.61 | 5129 |
| 2024-10-17 | 31.54 | $30.37 | 11610 |
| 2024-10-16 | 31.63 | $31.07 | 3000 |
| 2024-10-15 | 31.58 | $30.92 | 1045 |
| 2024-10-14 | 31.54 | $31.58 | 3948 |
| 2024-10-11 | 31.35 | $32.26 | 7600 |
| 2024-10-10 | 30.98 | $32.10 | 1549 |
| 2024-10-09 | 30.57 | $30.48 | 1600 |
| 2024-10-08 | 30.42 | $29.17 | 1745 |
| 2024-10-07 | 30.53 | $31.42 | 4500 |
| 2024-10-04 | 30.16 | $31.10 | 1148 |
| 2024-10-03 | 29.80 | $30.85 | 847 |
| 2024-10-02 | 29.42 | $30.51 | 1400 |
| 2024-10-01 | 29.05 | $28.66 | 2712 |
| 2024-09-30 | 29.00 | $28.61 | 2800 |
| 2024-09-27 | 28.95 | $29.08 | 3527 |
| 2024-09-26 | 28.78 | $29.78 | 2600 |
| 2024-09-25 | 28.43 | $28.44 | 840 |
| 2024-09-24 | 28.30 | $29.20 | 4800 |
| 2024-09-23 | 27.98 | $28.46 | 5700 |
| 2024-09-20 | 27.76 | $27.72 | 2800 |
| 2024-09-19 | 27.66 | $27.44 | 7000 |
| 2024-09-18 | 27.59 | $28.03 | 1900 |
| 2024-09-17 | 27.38 | $27.80 | 3000 |
| 2024-09-16 | 27.18 | $27.30 | 17148 |
| 2024-09-13 | 27.05 | $26.93 | 1400 |
| 2024-09-12 | 26.97 | $27.42 | 1923 |
| 2024-09-11 | 26.78 | $26.94 | 5600 |
| 2024-09-10 | 26.64 | $26.73 | 2528 |
| 2024-09-09 | 26.52 | $26.83 | 2600 |
| 2024-09-06 | 26.36 | $26.69 | 2100 |
| 2024-09-05 | 26.20 | $26.58 | 1140 |
| 2024-09-04 | 26.02 | $26.93 | 1328 |
| 2024-09-03 | 25.75 | $26.86 | 1100 |
| 2024-08-30 | 25.44 | $26.30 | 1600 |
| 2024-08-29 | 25.19 | $27.19 | 5249 |
| 2024-08-28 | 24.72 | $25.55 | 3300 |
| 2024-08-27 | 24.51 | $27.50 | 5337 |
| 2024-08-26 | 23.85 | $24.29 | 1500 |
| 2024-08-23 | 23.77 | $24.29 | 800 |
| 2024-08-22 | 23.68 | $24.05 | 3300 |
| 2024-08-21 | 23.62 | $24.11 | 2600 |
| 2024-08-20 | 23.54 | $23.50 | 6800 |
| 2024-08-19 | 23.58 | $24.00 | 2600 |
| 2024-08-16 | 23.53 | $23.62 | 3431 |
| 2024-08-15 | 23.54 | $24.16 | 7510 |
| 2024-08-14 | 23.44 | $23.28 | 1807 |
| 2024-08-13 | 23.52 | $23.26 | 2702 |
| 2024-08-12 | 23.62 | $23.27 | 3000 |
| 2024-08-09 | 23.73 | $23.35 | 3200 |
| 2024-08-08 | 23.84 | $23.67 | 2502 |
| 2024-08-07 | 23.91 | $23.83 | 5200 |
| 2024-08-06 | 23.95 | $24.06 | 3900 |
| 2024-08-05 | 23.95 | $23.90 | 3600 |
| 2024-08-02 | 23.99 | $24.40 | 3500 |
| 2024-08-01 | 23.93 | $24.32 | 1724 |
| 2024-07-31 | 23.88 | $24.29 | 10100 |
| 2024-07-30 | 23.83 | $23.36 | 4100 |
| 2024-07-29 | 23.98 | $23.70 | 3023 |
| 2024-07-26 | 24.07 | $23.29 | 1542 |
| 2024-07-25 | 24.26 | $23.60 | 2500 |
| 2024-07-24 | 24.43 | $23.69 | 1905 |
| 2024-07-23 | 24.60 | $24.03 | 5100 |
| 2024-07-22 | 24.73 | $25.40 | 2300 |
| 2024-07-19 | 24.59 | $24.65 | 7800 |
| 2024-07-18 | 24.59 | $24.32 | 2927 |
| 2024-07-17 | 24.65 | $23.56 | 8400 |
| 2024-07-16 | 24.89 | $23.87 | 8114 |
| 2024-07-15 | 25.10 | $24.60 | 4211 |
| 2024-07-12 | 25.19 | $25.42 | 642 |
| 2024-07-11 | 25.11 | $24.99 | 1702 |
| 2024-07-10 | 25.12 | $24.84 | 2928 |
| 2024-07-09 | 25.16 | $24.92 | 1900 |
| 2024-07-08 | 25.19 | $26.31 | 1635 |
| 2024-07-05 | 24.92 | $26.37 | 9336 |
| 2024-07-03 | 24.61 | $24.75 | 9000 |
| 2024-07-02 | 24.58 | $24.23 | 5123 |
| 2024-07-01 | 24.65 | $24.15 | 3000 |
| 2024-06-28 | 24.76 | $24.50 | 5600 |
| 2024-06-27 | 24.81 | $24.08 | 2648 |
| 2024-06-26 | 24.95 | $25.49 | 3026 |
| 2024-06-25 | 24.82 | $24.90 | 2032 |
| 2024-06-24 | 24.80 | $24.96 | 4800 |
| 2024-06-21 | 24.75 | $23.83 | 32726 |
| 2024-06-20 | 24.94 | $24.70 | 4600 |
| 2024-06-18 | 24.97 | $24.99 | 12749 |
| 2024-06-17 | 24.95 | $24.75 | 2700 |
| 2024-06-14 | 24.97 | $24.17 | 4303 |
| 2024-06-13 | 25.11 | $24.71 | 2800 |
| 2024-06-12 | 25.16 | $23.68 | 3019 |
| 2024-06-11 | 25.44 | $24.97 | 2510 |
| 2024-06-10 | 25.49 | $25.33 | 2500 |
| 2024-06-07 | 25.46 | $25.20 | 3700 |
| 2024-06-06 | 25.46 | $25.43 | 3241 |
| 2024-06-05 | 25.40 | $25.23 | 3300 |
| 2024-06-04 | 25.37 | $24.91 | 2700 |
| 2024-06-03 | 25.40 | $24.44 | 3919 |
| 2024-05-31 | 25.54 | $24.72 | 67500 |
| 2024-05-30 | 25.63 | $24.65 | 5100 |
| 2024-05-29 | 25.74 | $24.79 | 4200 |
| 2024-05-28 | 25.85 | $25.30 | 4400 |
| 2024-05-24 | 25.85 | $24.53 | 22100 |
| 2024-05-23 | 26.01 | $24.85 | 5620 |
| 2024-05-22 | 26.12 | $25.25 | 7200 |
| 2024-05-21 | 26.16 | $25.60 | 1523 |
| 2024-05-20 | 26.13 | $26.69 | 2718 |
| 2024-05-17 | 25.85 | $26.91 | 2200 |
| 2024-05-16 | 25.47 | $27.15 | 2641 |
| 2024-05-15 | 24.97 | $26.73 | 5622 |
| 2024-05-14 | 24.48 | $26.22 | 2300 |
| 2024-05-13 | 24.01 | $25.66 | 2528 |
| 2024-05-10 | 23.58 | $24.83 | 5100 |
| 2024-05-09 | 23.25 | $23.80 | 2849 |
| 2024-05-08 | 23.08 | $23.91 | 10700 |
| 2024-05-07 | 22.85 | $24.04 | 2800 |
| 2024-05-06 | 22.57 | $23.82 | 3600 |
| 2024-05-03 | 22.28 | $22.83 | 3536 |
| 2024-05-02 | 22.15 | $23.20 | 4015 |
| 2024-05-01 | 21.93 | $22.09 | 4800 |
| 2024-04-30 | 21.90 | $21.87 | 7100 |
| 2024-04-29 | 21.92 | $22.37 | 1800 |
| 2024-04-26 | 21.83 | $22.73 | 5702 |
| 2024-04-25 | 21.66 | $22.00 | 2834 |
| 2024-04-24 | 21.61 | $21.94 | 7800 |
| 2024-04-23 | 21.57 | $21.85 | 1511 |
| 2024-04-22 | 21.54 | $21.60 | 2607 |
| 2024-04-19 | 21.56 | $21.15 | 6020 |
| 2024-04-18 | 21.68 | $21.10 | 2518 |
| 2024-04-17 | 21.83 | $21.20 | 4100 |
| 2024-04-16 | 21.99 | $21.15 | 5423 |
| 2024-04-15 | 22.18 | $21.66 | 67200 |
| 2024-04-12 | 22.30 | $21.81 | 1902 |
| 2024-04-11 | 22.41 | $22.39 | 3000 |
| 2024-04-10 | 22.41 | $22.01 | 1922 |
| 2024-04-09 | 22.49 | $22.55 | 1900 |
| 2024-04-08 | 22.47 | $21.72 | 2215 |
| 2024-04-05 | 22.62 | $21.96 | 5600 |
| 2024-04-04 | 22.74 | $21.92 | 2300 |
| 2024-04-03 | 22.89 | $22.50 | 2010 |
| 2024-04-02 | 22.94 | $22.19 | 8700 |
| 2024-04-01 | 23.06 | $21.94 | 8500 |
| 2024-03-28 | 23.25 | $21.76 | 1020 |
| 2024-03-27 | 23.51 | $22.29 | 3400 |
| 2024-03-26 | 23.69 | $23.02 | 2000 |
| 2024-03-25 | 23.74 | $23.50 | 6600 |
| 2024-03-22 | 23.70 | $23.58 | 6500 |
| 2024-03-21 | 23.63 | $23.94 | 4700 |
| 2024-03-20 | 23.46 | $23.17 | 2000 |
| 2024-03-19 | 23.43 | $23.53 | 4206 |
| 2024-03-18 | 23.31 | $23.22 | 5731 |
| 2024-03-15 | 23.23 | $23.03 | 1402 |
| 2024-03-14 | 23.18 | $23.47 | 66500 |
| 2024-03-13 | 23.02 | $23.87 | 1804 |
| 2024-03-12 | 22.74 | $24.03 | 7451 |
| 2024-03-11 | 22.38 | $22.92 | 2000 |
| 2024-03-08 | 22.19 | $22.98 | 3600 |
| 2024-03-07 | 21.96 | $22.62 | 3041 |
| 2024-03-06 | 21.76 | $22.39 | 4542 |
| 2024-03-05 | 21.57 | $22.16 | 2516 |
| 2024-03-04 | 21.41 | $22.56 | 2510 |
| 2024-03-01 | 21.13 | $22.40 | 4015 |
| 2024-02-29 | 20.83 | $22.44 | 6008 |
| 2024-02-28 | 20.48 | $21.55 | 2609 |
| 2024-02-27 | 20.27 | $21.04 | 6837 |
| 2024-02-26 | 20.12 | $20.24 | 6726 |
| 2024-02-23 | 20.13 | $21.35 | 7100 |
| 2024-02-22 | 19.90 | $21.33 | 5607 |
| 2024-02-21 | 19.64 | $20.27 | 2600 |
| 2024-02-20 | 19.56 | $19.89 | 9440 |
| 2024-02-16 | 19.56 | $20.60 | 2900 |
| 2024-02-15 | 19.41 | $19.75 | 4704 |
| 2024-02-14 | 19.41 | $19.59 | 5400 |
| 2024-02-13 | 19.46 | $19.96 | 2916 |
| 2024-02-12 | 19.44 | $20.27 | 7037 |
| 2024-02-09 | 19.36 | $19.73 | 14100 |
| 2024-02-08 | 19.38 | $19.68 | 2726 |
| 2024-02-07 | 19.42 | $20.16 | 1804 |
| 2024-02-06 | 19.38 | $20.80 | 9307 |
| 2024-02-05 | 19.19 | $19.66 | 9804 |
| 2024-02-02 | 19.23 | $19.88 | 4948 |
| 2024-02-01 | 19.22 | $20.01 | 2700 |
| 2024-01-31 | 19.20 | $20.00 | 1414 |
| 2024-01-30 | 19.19 | $20.19 | 2707 |
| 2024-01-29 | 19.14 | $19.94 | 26629 |
| 2024-01-26 | 19.15 | $19.51 | 6517 |
| 2024-01-25 | 19.25 | $19.47 | 820 |
| 2024-01-24 | 19.39 | $18.88 | 6418 |
| 2024-01-23 | 19.69 | $18.70 | 5302 |
| 2024-01-22 | 20.08 | $18.53 | 19000 |
| 2024-01-19 | 20.57 | $18.68 | 10515 |
| 2024-01-18 | 21.13 | $19.31 | 20900 |
| 2024-01-17 | 21.64 | $19.41 | 16400 |
| 2024-01-16 | 22.23 | $20.20 | 47600 |
| 2024-01-12 | 22.74 | $22.36 | 12900 |
| 2024-01-11 | 22.89 | $22.20 | 87000 |
| 2024-01-10 | 23.10 | $22.19 | 11425 |
| 2024-01-09 | 23.34 | $23.21 | 5200 |
| 2024-01-08 | 23.42 | $23.39 | 33500 |
| 2024-01-05 | 23.46 | $24.10 | 43500 |
| 2024-01-04 | 23.37 | $23.83 | 67300 |
| 2024-01-03 | 23.33 | $23.93 | 8508 |
| 2024-01-02 | 23.25 | $24.05 | 14900 |
| 2023-12-29 | 23.15 | $23.64 | 5428 |
| 2023-12-28 | 23.11 | $24.40 | 13347 |
| 2023-12-27 | 22.92 | $23.45 | 20800 |
| 2023-12-26 | 22.90 | $23.49 | 6200 |
| 2023-12-22 | 22.87 | $23.40 | 13300 |
| 2023-12-21 | 22.86 | $23.23 | 15700 |
| 2023-12-20 | 22.89 | $22.41 | 5111 |
| 2023-12-19 | 23.10 | $23.09 | 9520 |
| 2023-12-18 | 23.21 | $23.43 | 29137 |
| 2023-12-15 | 23.27 | $23.42 | 35700 |
| 2023-12-14 | 23.35 | $22.89 | 15507 |
| 2023-12-13 | 23.56 | $22.69 | 9600 |
| 2023-12-12 | 23.84 | $23.66 | 13208 |
| 2023-12-11 | 23.98 | $23.90 | 95800 |
| 2023-12-08 | 24.09 | $23.72 | 6300 |
| 2023-12-07 | 24.26 | $23.75 | 7700 |
| 2023-12-06 | 24.46 | $23.28 | 9700 |
| 2023-12-05 | 24.79 | $23.48 | 5711 |
| 2023-12-04 | 25.14 | $25.00 | 19000 |
| 2023-12-01 | 25.22 | $24.47 | 7200 |
| 2023-11-30 | 25.44 | $24.90 | 6244 |
| 2023-11-29 | 25.60 | $24.35 | 14432 |
| 2023-11-28 | 25.90 | $25.33 | 5500 |
| 2023-11-27 | 26.05 | $25.91 | 4300 |
| 2023-11-24 | 26.10 | $26.32 | 8514 |
| 2023-11-22 | 26.07 | $26.25 | 4700 |
| 2023-11-21 | 26.05 | $26.37 | 2900 |
| 2023-11-20 | 26.01 | $26.18 | 11900 |
| 2023-11-17 | 26.00 | $25.68 | 9400 |
| 2023-11-16 | 26.09 | $26.10 | 12200 |
| 2023-11-15 | 26.11 | $26.55 | 8748 |
| 2023-11-14 | 26.05 | $26.45 | 2503 |
| 2023-11-13 | 25.99 | $26.30 | 4200 |
| 2023-11-10 | 25.96 | $26.01 | 2900 |
| 2023-11-09 | 25.99 | $26.04 | 10400 |
| 2023-11-08 | 26.02 | $26.35 | 15113 |
| 2023-11-07 | 25.99 | $26.11 | 6100 |
| 2023-11-06 | 26.01 | $26.40 | 6813 |
| 2023-11-03 | 25.97 | $27.00 | 2232 |
| 2023-11-02 | 25.80 | $26.77 | 4100 |
| 2023-11-01 | 25.65 | $25.88 | 1636 |
| 2023-10-31 | 25.67 | $25.95 | 8230 |
| 2023-10-30 | 25.69 | $26.52 | 5341 |
| 2023-10-27 | 25.59 | $25.85 | 4000 |
| 2023-10-26 | 25.62 | $25.85 | 2228 |
| 2023-10-25 | 25.66 | $25.73 | 7545 |
| 2023-10-24 | 25.74 | $25.49 | 4400 |
| 2023-10-23 | 25.88 | $25.28 | 8841 |
| 2023-10-20 | 26.09 | $25.40 | 3500 |
| 2023-10-19 | 26.32 | $25.66 | 4100 |
| 2023-10-18 | 26.54 | $25.99 | 5940 |
| 2023-10-17 | 26.72 | $25.81 | 4500 |
| 2023-10-16 | 26.97 | $25.78 | 103414 |
| 2023-10-13 | 27.27 | $26.70 | 3811 |
| 2023-10-12 | 27.43 | $27.99 | 2604 |
| 2023-10-11 | 27.34 | $28.40 | 4717 |
| 2023-10-10 | 27.16 | $27.85 | 3602 |
| 2023-10-09 | 27.06 | $27.15 | 3118 |
| 2023-10-06 | 27.10 | $27.79 | 4407 |
| 2023-10-05 | 27.01 | $27.05 | 2800 |
| 2023-10-04 | 27.07 | $27.20 | 3115 |
| 2023-10-03 | 27.11 | $26.68 | 3500 |
| 2023-10-02 | 27.27 | $27.45 | 7900 |
| 2023-09-29 | 27.29 | $27.69 | 3600 |
| 2023-09-28 | 27.28 | $27.45 | 3900 |
| 2023-09-27 | 27.31 | $27.66 | 1909 |
| 2023-09-26 | 27.31 | $27.51 | 2000 |
| 2023-09-25 | 27.34 | $27.28 | 2524 |
| 2023-09-22 | 27.43 | $27.63 | 26100 |
| 2023-09-21 | 27.46 | $26.69 | 4733 |
| 2023-09-20 | 27.70 | $26.85 | 5124 |
| 2023-09-19 | 27.95 | $26.93 | 3200 |
| 2023-09-18 | 28.23 | $26.83 | 6900 |
| 2023-09-15 | 28.57 | $27.69 | 95909 |
| 2023-09-14 | 28.79 | $28.30 | 4238 |
| 2023-09-13 | 28.91 | $28.54 | 4045 |
| 2023-09-12 | 29.01 | $28.85 | 1722 |
| 2023-09-11 | 29.06 | $28.80 | 3131 |
| 2023-09-08 | 29.13 | $28.75 | 6600 |
| 2023-09-07 | 29.22 | $28.88 | 3600 |
| 2023-09-06 | 29.29 | $28.97 | 2131 |
| 2023-09-05 | 29.37 | $29.33 | 3945 |
| 2023-09-01 | 29.37 | $29.77 | 5049 |
| 2023-08-31 | 29.29 | $29.46 | 5100 |
| 2023-08-30 | 29.25 | $29.45 | 4019 |
| 2023-08-29 | 29.21 | $30.43 | 4700 |
| 2023-08-28 | 28.96 | $30.28 | 1901 |
| 2023-08-25 | 28.71 | $30.34 | 2500 |
| 2023-08-24 | 28.40 | $29.60 | 4100 |
| 2023-08-23 | 28.20 | $28.18 | 2407 |
| 2023-08-22 | 28.27 | $28.50 | 4700 |
| 2023-08-21 | 28.28 | $27.86 | 2900 |
| 2023-08-18 | 28.44 | $28.14 | 3704 |
| 2023-08-17 | 28.57 | $28.75 | 4423 |
| 2023-08-16 | 28.59 | $28.40 | 2712 |
| 2023-08-15 | 28.69 | $28.75 | 4837 |
| 2023-08-14 | 28.74 | $28.80 | 5941 |
| 2023-08-11 | 28.79 | $28.52 | 3022 |
| 2023-08-10 | 28.91 | $29.11 | 900 |
| 2023-08-09 | 28.93 | $28.30 | 2415 |
| 2023-08-08 | 29.12 | $28.25 | 7600 |
| 2023-08-07 | 29.36 | $28.31 | 4044 |
| 2023-08-04 | 29.62 | $28.67 | 3900 |
| 2023-08-03 | 29.85 | $29.05 | 1621 |
| 2023-08-02 | 30.04 | $29.48 | 3110 |
| 2023-08-01 | 30.18 | $30.28 | 1026 |
| 2023-07-31 | 30.16 | $31.26 | 7149 |
| 2023-07-28 | 29.94 | $30.90 | 1200 |
| 2023-07-27 | 29.76 | $29.95 | 4900 |
| 2023-07-26 | 29.75 | $30.29 | 2100 |
| 2023-07-25 | 29.67 | $29.97 | 1500 |
| 2023-07-24 | 29.64 | $29.85 | 3400 |
| 2023-07-21 | 29.64 | $29.65 | 3200 |
| 2023-07-20 | 29.68 | $29.90 | 2325 |
| 2023-07-19 | 29.68 | $29.98 | 4000 |
| 2023-07-18 | 29.67 | $29.65 | 1200 |
| 2023-07-17 | 29.72 | $29.90 | 2500 |
| 2023-07-14 | 29.73 | $30.24 | 4930 |
| 2023-07-13 | 29.68 | $29.67 | 2400 |
| 2023-07-12 | 29.74 | $29.78 | 1304 |
| 2023-07-11 | 29.79 | $30.02 | 2117 |
| 2023-07-10 | 29.80 | $29.64 | 3323 |
| 2023-07-07 | 29.89 | $29.86 | 5540 |
| 2023-07-06 | 29.96 | $28.70 | 5100 |
| 2023-07-05 | 30.28 | $30.06 | 3128 |
| 2023-07-03 | 30.38 | $31.02 | 7200 |
| 2023-06-30 | 30.28 | $30.84 | 1740 |
| 2023-06-29 | 30.21 | $31.06 | 5037 |
| 2023-06-28 | 30.09 | $30.45 | 1200 |
| 2023-06-27 | 30.08 | $30.58 | 2803 |
| 2023-06-26 | 30.05 | $30.05 | 3500 |
| 2023-06-23 | 30.12 | $30.06 | 2000 |
| 2023-06-22 | 30.21 | $30.36 | 5113 |
| 2023-06-21 | 30.25 | $30.41 | 2200 |
| 2023-06-20 | 30.29 | $30.91 | 1000 |
| 2023-06-16 | 30.23 | $30.73 | 2000 |
| 2023-06-15 | 30.21 | $30.80 | 4300 |
| 2023-06-14 | 30.18 | $30.70 | 1300 |
| 2023-06-13 | 30.17 | $31.30 | 15100 |
| 2023-06-12 | 30.03 | $30.89 | 2100 |
| 2023-06-09 | 29.96 | $30.49 | 1800 |
| 2023-06-08 | 29.98 | $30.23 | 150912 |
| 2023-06-07 | 30.06 | $30.13 | 95705 |
| 2023-06-06 | 30.17 | $30.58 | 2600 |
| 2023-06-05 | 30.22 | $30.50 | 2223 |
| 2023-06-02 | 30.30 | $29.73 | 3400 |
| 2023-06-01 | 30.56 | $29.49 | 2824 |
| 2023-05-31 | 30.92 | $29.70 | 2600 |
| 2023-05-30 | 31.30 | $30.56 | 3100 |
| 2023-05-26 | 31.57 | $31.00 | 2000 |
| 2023-05-25 | 31.79 | $31.28 | 1900 |
| 2023-05-24 | 31.99 | $31.88 | 4900 |
| 2023-05-23 | 32.10 | $31.46 | 1028 |
| 2023-05-22 | 32.32 | $31.39 | 3732 |
| 2023-05-19 | 32.60 | $30.93 | 1803 |
| 2023-05-18 | 33.02 | $31.18 | 2100 |
| 2023-05-17 | 33.46 | $31.70 | 2029 |
| 2023-05-16 | 33.86 | $32.34 | 2403 |
| 2023-05-15 | 34.20 | $33.30 | 12437 |
| 2023-05-12 | 34.38 | $33.14 | 700 |
| 2023-05-11 | 34.63 | $34.14 | 900 |
| 2023-05-10 | 34.70 | $34.88 | 1600 |
| 2023-05-09 | 34.63 | $34.19 | 1826 |
| 2023-05-08 | 34.69 | $34.65 | 2600 |
| 2023-05-05 | 34.66 | $35.15 | 2846 |
| 2023-05-04 | 34.52 | $35.20 | 728 |
| 2023-05-03 | 34.35 | $34.39 | 1621 |
| 2023-05-02 | 34.32 | $34.56 | 2100 |
| 2023-05-01 | 34.24 | $34.55 | 3324 |
| 2023-04-28 | 34.16 | $34.75 | 3500 |
| 2023-04-27 | 34.02 | $34.16 | 2034 |
| 2023-04-26 | 33.98 | $34.94 | 2300 |
| 2023-04-25 | 33.76 | $34.58 | 800 |
| 2023-04-24 | 33.59 | $33.89 | 2400 |
| 2023-04-21 | 33.54 | $34.08 | 400 |
| 2023-04-20 | 33.44 | $34.21 | 1944 |
| 2023-04-19 | 33.30 | $33.69 | 4341 |
| 2023-04-18 | 33.25 | $33.25 | 507 |
| 2023-04-17 | 33.28 | $33.77 | 15239 |
| 2023-04-14 | 33.21 | $33.83 | 32900 |
| 2023-04-13 | 33.11 | $32.74 | 3900 |
| 2023-04-12 | 33.24 | $31.75 | 500 |
| 2023-04-11 | 33.59 | $33.42 | 1544 |
| 2023-04-10 | 33.65 | $33.31 | 1909 |
| 2023-04-06 | 33.74 | $33.27 | 1300 |
| 2023-04-05 | 33.86 | $32.44 | 2800 |
| 2023-04-04 | 34.17 | $32.67 | 2120 |
| 2023-04-03 | 34.49 | $32.68 | 500 |
| 2023-03-31 | 34.85 | $33.33 | 9500 |
| 2023-03-30 | 35.13 | $34.05 | 6218 |
| 2023-03-29 | 35.30 | $34.74 | 3700 |
| 2023-03-28 | 35.35 | $32.34 | 132418 |
| 2023-03-27 | 35.91 | $36.15 | 13142 |
| 2023-03-24 | 35.75 | $35.81 | 2300 |
| 2023-03-23 | 35.63 | $36.17 | 1900 |
| 2023-03-22 | 35.42 | $36.90 | 2100 |
| 2023-03-21 | 35.01 | $36.03 | 1200 |
| 2023-03-20 | 34.71 | $36.96 | 2414 |
| 2023-03-17 | 34.17 | $35.51 | 2740 |
| 2023-03-16 | 33.84 | $35.09 | 19000 |
| 2023-03-15 | 33.54 | $33.88 | 2700 |
| 2023-03-14 | 33.46 | $34.45 | 3800 |
| 2023-03-13 | 33.24 | $34.18 | 5700 |
| 2023-03-10 | 33.04 | $33.51 | 614 |
| 2023-03-09 | 32.94 | $33.66 | 1700 |
| 2023-03-08 | 32.81 | $33.14 | 1203 |
| 2023-03-07 | 32.76 | $33.20 | 3900 |
| 2023-03-06 | 32.69 | $33.11 | 1625 |
| 2023-03-03 | 32.63 | $32.87 | 3700 |
| 2023-03-02 | 32.62 | $32.71 | 3816 |
| 2023-03-01 | 32.64 | $33.27 | 1600 |
| 2023-02-28 | 32.54 | $32.44 | 900 |
| 2023-02-27 | 32.61 | $32.87 | 2329 |
| 2023-02-24 | 32.60 | $32.32 | 1133 |
| 2023-02-23 | 32.71 | $32.85 | 3000 |
| 2023-02-22 | 32.72 | $33.10 | 2327 |
| 2023-02-21 | 32.69 | $33.31 | 1114 |
| 2023-02-17 | 32.61 | $32.60 | 2346 |
| 2023-02-16 | 32.67 | $32.90 | 1100 |
| 2023-02-15 | 32.67 | $33.33 | 1800 |
| 2023-02-14 | 32.60 | $32.78 | 2016 |
| 2023-02-13 | 32.62 | $32.77 | 2733 |
| 2023-02-10 | 32.66 | $32.48 | 2800 |
| 2023-02-09 | 32.77 | $32.17 | 2319 |
| 2023-02-08 | 32.97 | $31.95 | 4800 |
| 2023-02-07 | 33.24 | $32.76 | 3229 |
| 2023-02-06 | 33.39 | $33.00 | 2500 |
| 2023-02-03 | 33.52 | $32.74 | 3700 |
| 2023-02-02 | 33.73 | $33.05 | 3500 |
| 2023-02-01 | 33.90 | $33.49 | 1117 |
| 2023-01-31 | 34.01 | $33.15 | 1401 |
| 2023-01-30 | 34.21 | $33.65 | 7900 |
| 2023-01-27 | 34.34 | $33.63 | 2600 |
| 2023-01-26 | 34.49 | $33.29 | 712 |
| 2023-01-25 | 34.74 | $34.25 | 2408 |
| 2023-01-24 | 34.83 | $35.46 | 3527 |
| 2023-01-23 | 34.68 | $34.11 | 14100 |
| 2023-01-20 | 34.78 | $34.23 | 2101 |
| 2023-01-19 | 34.87 | $33.56 | 5114 |
| 2023-01-18 | 35.12 | $33.40 | 2625 |
| 2023-01-17 | 35.44 | $34.15 | 19100 |
| 2023-01-13 | 35.65 | $35.42 | 6205 |
| 2023-01-12 | 35.63 | $34.99 | 9238 |
| 2023-01-11 | 35.68 | $33.80 | 5700 |
| 2023-01-10 | 35.99 | $34.90 | 2848 |
| 2023-01-09 | 36.12 | $35.71 | 7800 |
| 2023-01-06 | 36.09 | $35.52 | 6717 |
| 2023-01-05 | 36.08 | $36.11 | 2941 |
| 2023-01-04 | 35.95 | $36.01 | 28400 |
| 2023-01-03 | 35.81 | $35.90 | 15600 |
| 2022-12-30 | 35.66 | $35.00 | 7000 |
| 2022-12-29 | 35.67 | $35.88 | 6106 |
| 2022-12-28 | 35.49 | $35.00 | 8300 |
| 2022-12-27 | 35.46 | $35.80 | 6700 |
| 2022-12-23 | 35.25 | $34.55 | 5141 |
| 2022-12-22 | 35.26 | $35.14 | 7416 |
| 2022-12-21 | 35.15 | $34.90 | 13500 |
| 2022-12-20 | 35.06 | $34.79 | 14800 |
| 2022-12-19 | 34.97 | $35.45 | 8500 |
| 2022-12-16 | 34.72 | $36.56 | 21431 |
| 2022-12-15 | 34.19 | $35.20 | 5700 |
| 2022-12-14 | 33.85 | $35.10 | 8100 |
| 2022-12-13 | 33.48 | $34.80 | 14826 |
| 2022-12-12 | 33.10 | $34.93 | 20617 |
| 2022-12-09 | 32.63 | $34.28 | 7146 |
| 2022-12-08 | 32.22 | $33.73 | 7514 |
| 2022-12-07 | 31.86 | $33.91 | 5224 |
| 2022-12-06 | 31.40 | $32.53 | 7800 |
| 2022-12-05 | 31.16 | $31.39 | 5000 |
| 2022-12-02 | 31.11 | $31.85 | 11026 |
| 2022-12-01 | 30.97 | $31.95 | 9039 |
| 2022-11-30 | 30.78 | $32.78 | 4221 |
| 2022-11-29 | 30.39 | $31.50 | 4100 |
| 2022-11-28 | 30.21 | $31.95 | 8549 |
| 2022-11-25 | 29.90 | $30.86 | 2800 |
| 2022-11-23 | 29.78 | $30.86 | 4700 |
| 2022-11-22 | 29.65 | $30.82 | 3626 |
| 2022-11-21 | 29.51 | $31.00 | 5941 |
| 2022-11-18 | 29.31 | $30.34 | 9100 |
| 2022-11-17 | 29.23 | $30.39 | 10600 |
| 2022-11-16 | 29.14 | $29.84 | 6900 |
| 2022-11-15 | 29.15 | $30.21 | 10511 |
| 2022-11-14 | 29.09 | $30.20 | 6946 |
| 2022-11-11 | 29.03 | $28.80 | 2100 |
| 2022-11-10 | 29.27 | $28.74 | 7700 |
| 2022-11-09 | 29.57 | $27.76 | 8600 |
| 2022-11-08 | 30.14 | $28.32 | 4200 |
| 2022-11-07 | 30.68 | $29.00 | 7144 |
| 2022-11-04 | 31.18 | $29.53 | 8100 |
| 2022-11-03 | 31.65 | $29.98 | 5200 |
| 2022-11-02 | 32.11 | $31.19 | 2708 |
| 2022-11-01 | 32.39 | $31.65 | 7400 |
| 2022-10-31 | 32.62 | $31.00 | 5900 |
| 2022-10-28 | 33.03 | $32.81 | 6704 |
| 2022-10-27 | 33.12 | $33.08 | 3900 |
| 2022-10-26 | 33.18 | $33.40 | 8205 |
| 2022-10-25 | 33.18 | $33.03 | 2016 |
| 2022-10-24 | 33.26 | $33.07 | 4900 |
| 2022-10-21 | 33.35 | $33.28 | 4030 |
| 2022-10-20 | 33.41 | $32.94 | 4409 |
| 2022-10-19 | 33.56 | $32.88 | 3100 |
| 2022-10-18 | 33.74 | $32.84 | 4905 |
| 2022-10-17 | 33.96 | $34.50 | 8100 |
| 2022-10-14 | 33.87 | $33.35 | 1618 |
| 2022-10-13 | 34.01 | $33.25 | 8706 |
| 2022-10-12 | 34.19 | $33.01 | 4425 |
| 2022-10-11 | 34.45 | $33.26 | 2522 |
| 2022-10-10 | 34.71 | $33.39 | 3242 |
| 2022-10-07 | 34.97 | $34.44 | 2200 |
| 2022-10-06 | 35.06 | $35.68 | 2823 |
| 2022-10-05 | 34.89 | $34.27 | 5900 |
| 2022-10-04 | 35.00 | $34.17 | 3400 |
| 2022-10-03 | 35.14 | $34.13 | 7100 |
| 2022-09-30 | 35.31 | $34.31 | 2300 |
| 2022-09-29 | 35.47 | $34.49 | 4630 |
| 2022-09-28 | 35.61 | $35.50 | 2214 |
| 2022-09-27 | 35.56 | $35.66 | 1900 |
| 2022-09-26 | 35.46 | $35.47 | 3600 |
| 2022-09-23 | 35.39 | $35.32 | 5400 |
| 2022-09-22 | 35.32 | $36.30 | 3500 |
| 2022-09-21 | 35.04 | $34.60 | 800 |
| 2022-09-20 | 35.07 | $35.81 | 6800 |
| 2022-09-19 | 34.85 | $34.53 | 4719 |
| 2022-09-16 | 34.85 | $33.92 | 4133 |
| 2022-09-15 | 34.98 | $34.17 | 4420 |
| 2022-09-14 | 35.08 | $35.45 | 1641 |
| 2022-09-13 | 34.91 | $34.80 | 7100 |
| 2022-09-12 | 34.86 | $35.84 | 1306 |
| 2022-09-09 | 34.57 | $36.10 | 2423 |
| 2022-09-08 | 34.18 | $34.08 | 1000 |
| 2022-09-07 | 34.14 | $34.31 | 3945 |
| 2022-09-06 | 34.05 | $34.17 | 4429 |
| 2022-09-02 | 33.97 | $34.47 | 2228 |
| 2022-09-01 | 33.82 | $33.93 | 1536 |
| 2022-08-31 | 33.75 | $34.77 | 800 |
| 2022-08-30 | 33.49 | $34.44 | 1000 |
| 2022-08-29 | 33.25 | $33.97 | 3000 |
| 2022-08-26 | 33.08 | $35.05 | 5400 |
| 2022-08-25 | 32.65 | $33.93 | 2127 |
| 2022-08-24 | 32.39 | $34.53 | 2223 |
| 2022-08-23 | 31.96 | $33.73 | 1537 |
| 2022-08-22 | 31.63 | $32.35 | 1312 |
| 2022-08-19 | 31.54 | $31.95 | 1800 |
| 2022-08-18 | 31.53 | $31.60 | 19402 |
| 2022-08-17 | 31.59 | $32.25 | 16600 |
| 2022-08-16 | 31.53 | $32.40 | 6615 |
| 2022-08-15 | 31.43 | $31.66 | 3927 |
| 2022-08-12 | 31.47 | $32.23 | 11630 |
| 2022-08-11 | 31.41 | $31.39 | 2600 |
| 2022-08-10 | 31.52 | $30.57 | 800 |
| 2022-08-09 | 31.82 | $31.30 | 2511 |
| 2022-08-08 | 32.03 | $32.13 | 4043 |
| 2022-08-05 | 32.10 | $31.29 | 2435 |
| 2022-08-04 | 32.36 | $32.03 | 3600 |
| 2022-08-03 | 32.51 | $31.63 | 2500 |
| 2022-08-02 | 32.77 | $31.00 | 4900 |
| 2022-08-01 | 33.21 | $32.00 | 7901 |
| 2022-07-29 | 33.51 | $32.66 | 800 |
| 2022-07-28 | 33.73 | $33.02 | 4900 |
| 2022-07-27 | 33.90 | $32.73 | 1900 |
| 2022-07-26 | 34.17 | $33.30 | 4000 |
| 2022-07-25 | 34.35 | $35.33 | 3300 |
| 2022-07-22 | 34.14 | $33.88 | 1342 |
| 2022-07-21 | 34.21 | $33.44 | 2219 |
| 2022-07-20 | 34.37 | $33.45 | 3400 |
| 2022-07-19 | 34.56 | $33.24 | 2707 |
| 2022-07-18 | 34.82 | $34.71 | 17910 |
| 2022-07-15 | 34.81 | $34.00 | 38500 |
| 2022-07-14 | 34.95 | $34.07 | 3000 |
| 2022-07-13 | 35.10 | $35.00 | 2025 |
| 2022-07-12 | 35.07 | $35.73 | 6800 |
| 2022-07-11 | 34.88 | $35.94 | 7100 |
| 2022-07-08 | 34.61 | $36.30 | 1600 |
| 2022-07-07 | 34.22 | $36.14 | 2509 |
| 2022-07-06 | 33.81 | $35.95 | 1700 |
| 2022-07-05 | 33.36 | $35.21 | 4800 |
| 2022-07-01 | 33.01 | $33.99 | 2949 |
| 2022-06-30 | 32.85 | $34.00 | 3003 |
| 2022-06-29 | 32.67 | $33.81 | 2800 |
| 2022-06-28 | 32.51 | $33.34 | 2721 |
| 2022-06-27 | 32.42 | $34.57 | 12400 |
| 2022-06-24 | 32.07 | $33.30 | 1719 |
| 2022-06-23 | 31.93 | $31.04 | 6200 |
| 2022-06-22 | 32.25 | $31.75 | 2100 |
| 2022-06-21 | 32.48 | $31.76 | 2200 |
| 2022-06-17 | 32.75 | $31.26 | 7011 |
| 2022-06-16 | 33.17 | $31.75 | 2508 |
| 2022-06-15 | 33.57 | $32.40 | 2500 |
| 2022-06-14 | 33.89 | $32.73 | 37400 |
| 2022-06-13 | 34.20 | $33.60 | 6400 |
| 2022-06-10 | 34.38 | $33.90 | 4005 |
| 2022-06-09 | 34.53 | $34.33 | 1740 |
| 2022-06-08 | 34.61 | $34.88 | 2608 |
| 2022-06-07 | 34.60 | $34.72 | 1600 |
| 2022-06-06 | 34.61 | $34.84 | 1900 |
| 2022-06-03 | 34.61 | $35.81 | 2413 |
| 2022-06-02 | 34.40 | $35.50 | 5600 |
| 2022-06-01 | 34.23 | $34.96 | 2900 |
| 2022-05-31 | 34.14 | $35.45 | 2024 |
| 2022-05-27 | 33.95 | $34.65 | 6212 |
| 2022-05-26 | 33.89 | $34.14 | 9339 |
| 2022-05-25 | 33.94 | $34.11 | 2449 |
| 2022-05-24 | 34.01 | $32.76 | 1900 |
| 2022-05-23 | 34.39 | $33.20 | 3644 |
| 2022-05-20 | 34.73 | $32.91 | 4900 |
| 2022-05-19 | 35.19 | $33.50 | 2100 |
| 2022-05-18 | 35.61 | $34.10 | 6625 |
| 2022-05-17 | 35.96 | $35.35 | 1000 |
| 2022-05-16 | 36.12 | $36.03 | 4500 |
| 2022-05-13 | 36.15 | $34.83 | 2700 |
| 2022-05-12 | 36.44 | $35.83 | 6300 |
| 2022-05-11 | 36.58 | $37.53 | 3746 |
| 2022-05-10 | 36.37 | $37.61 | 157300 |
| 2022-05-09 | 36.11 | $36.45 | 6000 |
| 2022-05-06 | 36.06 | $36.75 | 25000 |
| 2022-05-05 | 35.94 | $34.79 | 1500 |
| 2022-05-04 | 36.21 | $36.08 | 1000 |
| 2022-05-03 | 36.26 | $36.52 | 940 |
| 2022-05-02 | 36.22 | $35.55 | 3600 |
| 2022-04-29 | 36.38 | $36.19 | 2912 |
| 2022-04-28 | 36.43 | $36.75 | 1500 |
| 2022-04-27 | 36.37 | $37.17 | 2300 |
| 2022-04-26 | 36.22 | $36.75 | 7417 |
| 2022-04-25 | 36.13 | $36.75 | 19400 |
| 2022-04-22 | 36.03 | $38.47 | 2200 |
| 2022-04-21 | 35.55 | $36.00 | 2300 |
| 2022-04-20 | 35.51 | $37.21 | 1329 |
| 2022-04-19 | 35.22 | $36.00 | 15343 |
| 2022-04-18 | 35.14 | $37.20 | 2828 |
| 2022-04-14 | 34.81 | $36.91 | 2300 |
| 2022-04-13 | 34.48 | $36.56 | 3200 |
| 2022-04-12 | 34.18 | $36.07 | 438 |
| 2022-04-11 | 33.95 | $35.35 | 2246 |
| 2022-04-08 | 33.84 | $35.89 | 2533 |
| 2022-04-07 | 33.61 | $34.90 | 1708 |
| 2022-04-06 | 33.56 | $35.67 | 1614 |
| 2022-04-05 | 33.35 | $34.85 | 637 |
| 2022-04-04 | 33.29 | $35.44 | 4600 |
| 2022-04-01 | 33.12 | $35.03 | 2839 |
| 2022-03-31 | 33.01 | $32.96 | 6900 |
| 2022-03-30 | 33.35 | $32.00 | 1125 |
| 2022-03-29 | 33.95 | $31.74 | 700 |
| 2022-03-28 | 34.73 | $33.71 | 1100 |
| 2022-03-25 | 35.22 | $35.40 | 1830 |
| 2022-03-24 | 35.45 | $34.00 | 900 |
| 2022-03-23 | 36.03 | $36.14 | 921 |
| 2022-03-22 | 36.27 | $36.80 | 2000 |
| 2022-03-21 | 36.41 | $36.55 | 4242 |
| 2022-03-18 | 36.65 | $35.56 | 4516 |
| 2022-03-17 | 37.14 | $36.39 | 9331 |
| 2022-03-16 | 37.55 | $35.53 | 3035 |
| 2022-03-15 | 38.22 | $35.58 | 7500 |
| 2022-03-14 | 39.00 | $37.46 | 2300 |
| 2022-03-11 | 39.51 | $36.39 | 1500 |
| 2022-03-10 | 40.35 | $36.02 | 2229 |
| 2022-03-09 | 41.40 | $37.13 | 2000 |
| 2022-03-08 | 42.39 | $38.59 | 6000 |
| 2022-03-07 | 43.24 | $40.39 | 1800 |
| 2022-03-04 | 43.85 | $41.76 | 1500 |
| 2022-03-03 | 44.26 | $43.11 | 121033 |
| 2022-03-02 | 44.45 | $42.49 | 39200 |
| 2022-03-01 | 44.80 | $41.50 | 1200 |
| 2022-02-28 | 45.41 | $44.00 | 2700 |
| 2022-02-25 | 45.58 | $44.00 | 3104 |
| 2022-02-24 | 45.78 | $44.84 | 602 |
| 2022-02-23 | 45.82 | $44.50 | 2217 |
| 2022-02-22 | 45.93 | $46.38 | 400 |
| 2022-02-18 | 45.66 | $45.96 | 700 |
| 2022-02-17 | 45.42 | $47.48 | 1226 |
| 2022-02-16 | 44.81 | $44.66 | 400 |
| 2022-02-15 | 44.70 | $45.09 | 1339 |
| 2022-02-14 | 44.46 | $44.73 | 1748 |
| 2022-02-11 | 44.26 | $47.47 | 600 |
| 2022-02-10 | 43.44 | $46.15 | 2300 |
| 2022-02-09 | 42.76 | $44.38 | 600 |
| 2022-02-08 | 42.35 | $44.19 | 2400 |
| 2022-02-07 | 41.90 | $41.50 | 300 |
| 2022-02-04 | 41.95 | $41.50 | 1600 |
| 2022-02-03 | 42.00 | $41.35 | 1121 |
| 2022-02-02 | 42.08 | $42.91 | 1100 |
| 2022-02-01 | 41.85 | $42.50 | 3049 |
| 2022-01-31 | 41.67 | $41.57 | 1507 |
| 2022-01-28 | 41.65 | $40.92 | 1200 |
| 2022-01-27 | 41.77 | $41.30 | 2107 |
| 2022-01-26 | 41.82 | $40.95 | 1000 |
| 2022-01-25 | 41.95 | $40.91 | 2700 |
| 2022-01-24 | 42.10 | $41.00 | 4312 |
| 2022-01-21 | 42.26 | $40.97 | 3000 |
| 2022-01-20 | 42.44 | $41.80 | 2440 |
| 2022-01-19 | 42.48 | $42.73 | 2600 |
| 2022-01-18 | 42.31 | $41.22 | 1100 |
| 2022-01-14 | 42.44 | $42.84 | 1136 |
| 2022-01-13 | 42.24 | $41.28 | 1334 |
| 2022-01-12 | 42.32 | $42.40 | 5834 |
| 2022-01-11 | 42.18 | $43.22 | 900 |
| 2022-01-10 | 41.84 | $42.75 | 1841 |
| 2022-01-07 | 41.54 | $43.00 | 405 |
| 2022-01-06 | 41.13 | $41.27 | 700 |
| 2022-01-05 | 41.02 | $42.05 | 1900 |
| 2022-01-04 | 40.72 | $41.09 | 2400 |
| 2022-01-03 | 40.57 | $41.59 | 2705 |
| 2021-12-31 | 40.29 | $42.35 | 1300 |
| 2021-12-30 | 39.79 | $41.69 | 1600 |
| 2021-12-29 | 39.36 | $39.26 | 700 |
| 2021-12-28 | 39.37 | $39.14 | 1000 |
| 2021-12-27 | 39.40 | $39.47 | 700 |
| 2021-12-23 | 39.37 | $40.17 | 2207 |
| 2021-12-22 | 39.19 | $40.25 | 3703 |
| 2021-12-21 | 38.96 | $38.79 | 7217 |
| 2021-12-20 | 39.00 | $39.00 | 7500 |
| 2021-12-17 | 39.00 | $37.65 | 7200 |
| 2021-12-16 | 39.29 | $39.52 | 702 |
| 2021-12-15 | 39.23 | $39.77 | 1643 |
| 2021-12-14 | 39.10 | $39.00 | 1800 |
| 2021-12-13 | 39.12 | $38.16 | 1228 |
| 2021-12-10 | 39.32 | $39.20 | 2139 |
| 2021-12-09 | 39.33 | $39.41 | 2800 |
| 2021-12-08 | 39.30 | $38.58 | 1900 |
| 2021-12-07 | 39.43 | $37.98 | 2526 |
| 2021-12-06 | 39.71 | $39.00 | 1332 |
| 2021-12-03 | 39.82 | $40.08 | 1029 |
| 2021-12-02 | 39.72 | $39.11 | 2500 |
| 2021-12-01 | 39.80 | $38.00 | 2400 |
| 2021-11-30 | 40.13 | $39.66 | 1624 |
| 2021-11-29 | 40.16 | $39.00 | 823 |
| 2021-11-26 | 40.33 | $39.79 | 1400 |
| 2021-11-24 | 40.35 | $39.58 | 1200 |
| 2021-11-23 | 40.42 | $39.23 | 12924 |
| 2021-11-22 | 40.57 | $40.13 | 1631 |
| 2021-11-19 | 40.54 | $40.44 | 714 |
| 2021-11-18 | 40.44 | $39.89 | 1000 |
| 2021-11-17 | 40.43 | $40.50 | 5700 |
| 2021-11-16 | 40.29 | $41.83 | 722 |
| 2021-11-15 | 39.83 | $41.38 | 712 |
| 2021-11-12 | 39.40 | $40.64 | 704 |
| 2021-11-11 | 39.04 | $39.92 | 1124 |
| 2021-11-10 | 38.78 | $38.37 | 1000 |
| 2021-11-09 | 38.79 | $38.57 | 3024 |
| 2021-11-08 | 38.76 | $38.83 | 550 |
| 2021-11-05 | 38.67 | $38.84 | 929 |
| 2021-11-04 | 38.56 | $37.98 | 1200 |
| 2021-11-03 | 38.61 | $41.36 | 7800 |
| 2021-11-02 | 37.94 | $39.55 | 1500 |
| 2021-11-01 | 37.56 | $40.38 | 1402 |
| 2021-10-29 | 36.93 | $36.00 | 2226 |
| 2021-10-28 | 37.12 | $38.40 | 1703 |
| 2021-10-27 | 36.84 | $36.42 | 400 |
| 2021-10-26 | 36.93 | $36.67 | 1000 |
| 2021-10-25 | 36.98 | $36.04 | 900 |
| 2021-10-22 | 37.17 | $35.92 | 3000 |
| 2021-10-21 | 37.42 | $37.00 | 722 |
| 2021-10-20 | 37.48 | $36.21 | 648 |
| 2021-10-19 | 37.71 | $38.58 | 9409 |
| 2021-10-18 | 37.48 | $36.22 | 39200 |
| 2021-10-15 | 37.71 | $37.09 | 916 |
| 2021-10-14 | 37.79 | $37.28 | 1100 |
| 2021-10-13 | 37.83 | $38.19 | 1026 |
| 2021-10-12 | 37.69 | $37.50 | 675 |
| 2021-10-11 | 37.67 | $37.50 | 2100 |
| 2021-10-08 | 37.64 | $37.11 | 2100 |
| 2021-10-07 | 37.69 | $38.61 | 737 |
| 2021-10-06 | 37.42 | $38.61 | 1743 |
| 2021-10-05 | 37.11 | $38.74 | 2133 |
| 2021-10-04 | 36.72 | $37.87 | 1410 |
| 2021-10-01 | 36.45 | $38.05 | 931 |
| 2021-09-30 | 36.09 | $37.16 | 700 |
| 2021-09-29 | 35.87 | $35.81 | 2743 |
| 2021-09-28 | 35.89 | $35.19 | 600 |
| 2021-09-27 | 36.05 | $35.35 | 1330 |
| 2021-09-24 | 36.21 | $35.83 | 2400 |
| 2021-09-23 | 36.28 | $35.72 | 2500 |
| 2021-09-22 | 36.39 | $37.50 | 5600 |
| 2021-09-21 | 36.14 | $36.26 | 3000 |
| 2021-09-20 | 36.12 | $38.11 | 2300 |
| 2021-09-17 | 35.70 | $37.22 | 5027 |
| 2021-09-16 | 35.40 | $35.44 | 2144 |
| 2021-09-15 | 35.43 | $36.18 | 44748 |
| 2021-09-14 | 35.31 | $36.32 | 4325 |
| 2021-09-13 | 35.14 | $36.20 | 1600 |
| 2021-09-10 | 34.98 | $34.41 | 1418 |
| 2021-09-09 | 35.17 | $35.00 | 3123 |
| 2021-09-08 | 35.27 | $36.20 | 700 |
| 2021-09-07 | 35.13 | $36.07 | 5000 |
| 2021-09-03 | 35.01 | $37.03 | 2900 |
| 2021-09-02 | 34.66 | $34.80 | 3400 |
| 2021-09-01 | 34.74 | $36.39 | 900 |
| 2021-08-31 | 34.50 | $36.50 | 1700 |
| 2021-08-30 | 34.20 | $35.10 | 2800 |
| 2021-08-27 | 34.16 | $34.74 | 2514 |
| 2021-08-26 | 34.19 | $35.18 | 5200 |
| 2021-08-25 | 34.15 | $35.37 | 2300 |
| 2021-08-24 | 34.06 | $34.07 | 5800 |
| 2021-08-23 | 34.25 | $35.32 | 1626 |
| 2021-08-20 | 34.21 | $34.76 | 1039 |
| 2021-08-19 | 34.30 | $32.65 | 2900 |
| 2021-08-18 | 34.85 | $34.25 | 4039 |
| 2021-08-17 | 35.16 | $33.93 | 3900 |
| 2021-08-16 | 35.61 | $35.03 | 900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.43
2026-08-12
Close Price
$31.02
Vol: 5500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.60
Average
30.91
Maximum
46.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 30.43 | $31.02 | 5500 |
| 2026-08-11 | 30.14 | $29.52 | 4000 |
| 2026-08-10 | 30.25 | $29.86 | 9900 |
| 2026-08-07 | 30.28 | $28.88 | 7144 |
| 2026-08-06 | 30.60 | $29.00 | 9600 |
| 2026-08-05 | 30.96 | $30.26 | 25812 |
| 2026-08-04 | 30.97 | $29.67 | 12700 |
| 2026-08-03 | 31.16 | $30.66 | 8200 |
| 2026-07-31 | 31.06 | $30.95 | 6500 |
| 2026-07-30 | 30.83 | $31.00 | 9100 |
| 2026-07-29 | 30.52 | $31.00 | 14100 |
| 2026-07-28 | 30.12 | $30.65 | 7521 |
| 2026-07-27 | 29.73 | $29.59 | 9100 |
| 2026-07-24 | 29.58 | $28.01 | 12731 |
| 2026-07-23 | 29.89 | $29.24 | 12900 |
| 2026-07-22 | 29.86 | $29.36 | 57800 |
| 2026-07-21 | 29.78 | $29.25 | 6702 |
| 2026-07-20 | 29.69 | $30.04 | 154808 |
| 2026-07-17 | 29.32 | $29.78 | 9100 |
| 2026-07-16 | 28.94 | $28.99 | 11200 |
| 2026-07-15 | 28.72 | $28.91 | 10700 |
| 2026-07-14 | 28.47 | $29.48 | 13900 |
| 2026-07-13 | 27.98 | $28.94 | 14000 |
| 2026-07-10 | 27.54 | $28.19 | 9700 |
| 2026-07-09 | 27.24 | $29.10 | 10607 |
| 2026-07-08 | 26.60 | $29.03 | 17200 |
| 2026-07-07 | 25.84 | $28.71 | 22000 |
| 2026-07-06 | 25.03 | $28.59 | 13510 |
| 2026-07-02 | 24.09 | $26.13 | 7608 |
| 2026-07-01 | 23.76 | $24.88 | 16228 |
| 2026-06-30 | 23.78 | $24.16 | 8106 |
| 2026-06-29 | 24.07 | $25.53 | 7000 |
| 2026-06-26 | 24.01 | $24.69 | 8000 |
| 2026-06-25 | 24.25 | $24.70 | 8600 |
| 2026-06-24 | 24.57 | $24.25 | 6400 |
| 2026-06-23 | 25.13 | $24.98 | 11122 |
| 2026-06-22 | 25.62 | $25.21 | 14346 |
| 2026-06-18 | 26.18 | $25.15 | 12300 |
| 2026-06-17 | 26.90 | $25.62 | 149129 |
| 2026-06-16 | 27.66 | $26.88 | 3612 |
| 2026-06-15 | 28.21 | $27.73 | 5300 |
| 2026-06-12 | 28.63 | $27.00 | 45300 |
| 2026-06-11 | 29.39 | $26.48 | 35200 |
| 2026-06-10 | 30.49 | $27.54 | 7400 |
| 2026-06-09 | 31.50 | $30.20 | 431700 |
| 2026-06-08 | 31.90 | $31.65 | 426300 |
| 2026-06-05 | 31.92 | $31.06 | 30736 |
| 2026-06-04 | 32.13 | $33.95 | 3400 |
| 2026-06-03 | 31.47 | $32.57 | 4500 |
| 2026-06-02 | 31.10 | $32.44 | 4100 |
| 2026-06-01 | 30.69 | $32.69 | 2114 |
| 2026-05-29 | 30.12 | $30.41 | 3600 |
| 2026-05-28 | 30.16 | $30.94 | 3400 |
| 2026-05-27 | 30.05 | $29.46 | 10526 |
| 2026-05-26 | 30.39 | $29.90 | 4421 |
| 2026-05-22 | 30.69 | $29.43 | 4800 |
| 2026-05-21 | 31.20 | $30.96 | 4810 |
| 2026-05-20 | 31.35 | $30.89 | 3123 |
| 2026-05-19 | 31.56 | $31.80 | 6800 |
| 2026-05-18 | 31.54 | $31.50 | 2806 |
| 2026-05-15 | 31.60 | $32.19 | 3710 |
| 2026-05-14 | 31.47 | $32.48 | 5212 |
| 2026-05-13 | 31.23 | $31.60 | 8600 |
| 2026-05-12 | 31.21 | $32.02 | 6200 |
| 2026-05-11 | 31.07 | $31.95 | 2340 |
| 2026-05-08 | 30.94 | $31.83 | 4900 |
| 2026-05-07 | 30.82 | $31.24 | 3900 |
| 2026-05-06 | 30.88 | $31.12 | 4100 |
| 2026-05-05 | 31.00 | $30.90 | 3104 |
| 2026-05-04 | 31.24 | $30.99 | 5427 |
| 2026-05-01 | 31.51 | $31.31 | 1846 |
| 2026-04-30 | 31.74 | $30.76 | 4500 |
| 2026-04-29 | 32.22 | $32.34 | 2200 |
| 2026-04-28 | 32.30 | $31.89 | 2827 |
| 2026-04-27 | 32.56 | $32.31 | 3500 |
| 2026-04-24 | 32.74 | $33.02 | 1626 |
| 2026-04-23 | 32.74 | $32.30 | 3300 |
| 2026-04-22 | 32.98 | $32.15 | 5500 |
| 2026-04-21 | 33.33 | $33.00 | 2315 |
| 2026-04-20 | 33.48 | $32.44 | 2500 |
| 2026-04-17 | 33.84 | $32.56 | 9700 |
| 2026-04-16 | 34.24 | $33.22 | 3521 |
| 2026-04-15 | 34.51 | $34.34 | 2635 |
| 2026-04-14 | 34.48 | $34.00 | 3300 |
| 2026-04-13 | 34.55 | $34.46 | 2137 |
| 2026-04-10 | 34.48 | $33.48 | 1600 |
| 2026-04-09 | 34.69 | $35.29 | 8109 |
| 2026-04-08 | 34.38 | $35.34 | 2700 |
| 2026-04-07 | 33.96 | $34.25 | 2308 |
| 2026-04-06 | 33.80 | $34.43 | 3039 |
| 2026-04-02 | 33.54 | $35.42 | 2435 |
| 2026-04-01 | 32.90 | $33.70 | 18745 |
| 2026-03-31 | 32.67 | $32.48 | 3400 |
| 2026-03-30 | 32.78 | $33.48 | 6100 |
| 2026-03-27 | 32.60 | $31.78 | 4700 |
| 2026-03-26 | 32.92 | $32.30 | 2800 |
| 2026-03-25 | 33.14 | $33.67 | 3400 |
| 2026-03-24 | 32.98 | $33.77 | 2449 |
| 2026-03-23 | 32.75 | $32.64 | 2800 |
| 2026-03-20 | 32.84 | $32.75 | 2312 |
| 2026-03-19 | 32.90 | $33.30 | 9000 |
| 2026-03-18 | 32.81 | $32.78 | 8644 |
| 2026-03-17 | 32.86 | $32.96 | 1600 |
| 2026-03-16 | 32.87 | $33.20 | 4009 |
| 2026-03-13 | 32.81 | $32.32 | 9943 |
| 2026-03-12 | 33.01 | $32.65 | 14924 |
| 2026-03-11 | 33.15 | $33.47 | 1300 |
| 2026-03-10 | 33.07 | $32.18 | 3700 |
| 2026-03-09 | 33.37 | $32.81 | 3400 |
| 2026-03-06 | 33.53 | $33.23 | 2017 |
| 2026-03-05 | 33.59 | $32.39 | 5100 |
| 2026-03-04 | 33.92 | $32.68 | 3725 |
| 2026-03-03 | 34.23 | $33.52 | 4939 |
| 2026-03-02 | 34.33 | $34.49 | 2200 |
| 2026-02-27 | 34.13 | $33.37 | 2200 |
| 2026-02-26 | 34.22 | $34.42 | 3300 |
| 2026-02-25 | 34.00 | $34.80 | 2500 |
| 2026-02-24 | 33.59 | $32.04 | 10802 |
| 2026-02-23 | 33.95 | $33.39 | 4540 |
| 2026-02-20 | 33.96 | $34.02 | 10414 |
| 2026-02-19 | 33.75 | $33.65 | 4725 |
| 2026-02-18 | 33.60 | $33.67 | 2027 |
| 2026-02-17 | 33.40 | $33.61 | 2930 |
| 2026-02-13 | 33.16 | $32.50 | 4800 |
| 2026-02-12 | 33.20 | $34.45 | 2527 |
| 2026-02-11 | 32.63 | $32.85 | 7942 |
| 2026-02-10 | 32.42 | $32.80 | 2832 |
| 2026-02-09 | 32.18 | $32.43 | 8200 |
| 2026-02-06 | 32.00 | $32.96 | 4100 |
| 2026-02-05 | 31.60 | $32.81 | 2100 |
| 2026-02-04 | 31.15 | $32.22 | 4644 |
| 2026-02-03 | 30.80 | $29.90 | 2500 |
| 2026-02-02 | 31.10 | $31.53 | 1800 |
| 2026-01-30 | 30.95 | $31.58 | 3400 |
| 2026-01-29 | 30.75 | $31.24 | 6846 |
| 2026-01-28 | 30.61 | $30.19 | 1900 |
| 2026-01-27 | 30.78 | $30.61 | 2941 |
| 2026-01-26 | 30.85 | $30.10 | 1723 |
| 2026-01-23 | 31.10 | $30.92 | 1400 |
| 2026-01-22 | 31.14 | $31.83 | 4500 |
| 2026-01-21 | 30.90 | $31.06 | 4100 |
| 2026-01-20 | 30.86 | $30.99 | 4300 |
| 2026-01-16 | 30.82 | $30.55 | 5500 |
| 2026-01-15 | 30.91 | $30.66 | 2339 |
| 2026-01-14 | 30.99 | $31.28 | 1418 |
| 2026-01-13 | 30.89 | $30.59 | 1532 |
| 2026-01-12 | 30.99 | $32.68 | 1638 |
| 2026-01-09 | 30.44 | $30.86 | 5405 |
| 2026-01-08 | 30.35 | $29.39 | 3226 |
| 2026-01-07 | 30.71 | $30.92 | 2846 |
| 2026-01-06 | 30.66 | $30.18 | 1422 |
| 2026-01-05 | 30.84 | $29.94 | 2632 |
| 2026-01-02 | 31.12 | $31.10 | 3518 |
| 2025-12-31 | 31.11 | $30.77 | 1600 |
| 2025-12-30 | 31.19 | $30.63 | 643 |
| 2025-12-29 | 31.32 | $31.57 | 800 |
| 2025-12-26 | 31.19 | $31.78 | 1733 |
| 2025-12-24 | 30.95 | $31.20 | 1045 |
| 2025-12-23 | 30.84 | $31.67 | 2207 |
| 2025-12-22 | 30.56 | $31.07 | 3000 |
| 2025-12-19 | 30.40 | $31.41 | 4200 |
| 2025-12-18 | 30.11 | $30.51 | 3500 |
| 2025-12-17 | 30.03 | $29.87 | 2629 |
| 2025-12-16 | 30.14 | $30.22 | 10300 |
| 2025-12-15 | 30.17 | $30.42 | 4410 |
| 2025-12-12 | 30.14 | $29.95 | 3047 |
| 2025-12-11 | 30.25 | $29.67 | 3500 |
| 2025-12-10 | 30.48 | $30.29 | 4122 |
| 2025-12-09 | 30.56 | $29.63 | 2700 |
| 2025-12-08 | 30.86 | $30.76 | 2336 |
| 2025-12-05 | 30.87 | $30.35 | 2700 |
| 2025-12-04 | 31.00 | $30.16 | 1200 |
| 2025-12-03 | 31.22 | $30.23 | 1338 |
| 2025-12-02 | 31.46 | $31.01 | 3246 |
| 2025-12-01 | 31.49 | $31.03 | 1931 |
| 2025-11-28 | 31.51 | $30.62 | 532 |
| 2025-11-26 | 31.65 | $30.85 | 4923 |
| 2025-11-25 | 31.73 | $31.21 | 6342 |
| 2025-11-24 | 31.71 | $30.97 | 1546 |
| 2025-11-21 | 31.74 | $30.91 | 1400 |
| 2025-11-20 | 31.78 | $31.48 | 5807 |
| 2025-11-19 | 31.63 | $31.21 | 1645 |
| 2025-11-18 | 31.51 | $31.28 | 5127 |
| 2025-11-17 | 31.32 | $31.27 | 4027 |
| 2025-11-14 | 31.08 | $30.86 | 6547 |
| 2025-11-13 | 30.90 | $30.53 | 4400 |
| 2025-11-12 | 30.76 | $30.58 | 2600 |
| 2025-11-11 | 30.57 | $31.13 | 1800 |
| 2025-11-10 | 30.13 | $30.85 | 4600 |
| 2025-11-07 | 29.68 | $30.49 | 2700 |
| 2025-11-06 | 29.23 | $30.08 | 6800 |
| 2025-11-05 | 28.79 | $29.37 | 3345 |
| 2025-11-04 | 28.48 | $29.34 | 34300 |
| 2025-11-03 | 28.10 | $28.26 | 8627 |
| 2025-10-31 | 27.98 | $27.37 | 2314 |
| 2025-10-30 | 28.11 | $27.72 | 5012 |
| 2025-10-29 | 28.16 | $27.80 | 2705 |
| 2025-10-28 | 28.18 | $27.81 | 1300 |
| 2025-10-27 | 28.20 | $28.31 | 2832 |
| 2025-10-24 | 28.05 | $28.27 | 1941 |
| 2025-10-23 | 27.89 | $28.28 | 18030 |
| 2025-10-22 | 27.68 | $27.78 | 4229 |
| 2025-10-21 | 27.58 | $27.67 | 1741 |
| 2025-10-20 | 27.49 | $28.11 | 1042 |
| 2025-10-17 | 27.24 | $28.03 | 7900 |
| 2025-10-16 | 26.97 | $27.97 | 4527 |
| 2025-10-15 | 26.65 | $27.43 | 3500 |
| 2025-10-14 | 26.44 | $27.31 | 7925 |
| 2025-10-13 | 26.23 | $26.98 | 5900 |
| 2025-10-10 | 26.08 | $26.20 | 5141 |
| 2025-10-09 | 26.16 | $26.65 | 7805 |
| 2025-10-08 | 26.13 | $26.48 | 3604 |
| 2025-10-07 | 26.15 | $26.36 | 4902 |
| 2025-10-06 | 26.22 | $26.31 | 3200 |
| 2025-10-03 | 26.34 | $26.30 | 2300 |
| 2025-10-02 | 26.50 | $26.74 | 2408 |
| 2025-10-01 | 26.57 | $26.78 | 4128 |
| 2025-09-30 | 26.64 | $26.73 | 5843 |
| 2025-09-29 | 26.77 | $26.64 | 1848 |
| 2025-09-26 | 26.96 | $26.70 | 4500 |
| 2025-09-25 | 27.18 | $26.25 | 3100 |
| 2025-09-24 | 27.60 | $26.97 | 2200 |
| 2025-09-23 | 27.90 | $27.12 | 3535 |
| 2025-09-22 | 28.21 | $27.73 | 1700 |
| 2025-09-19 | 28.41 | $27.74 | 2400 |
| 2025-09-18 | 28.65 | $28.50 | 2947 |
| 2025-09-17 | 28.70 | $27.85 | 1546 |
| 2025-09-16 | 28.97 | $28.60 | 1800 |
| 2025-09-15 | 29.06 | $29.16 | 2718 |
| 2025-09-12 | 29.00 | $29.35 | 800 |
| 2025-09-11 | 28.86 | $28.96 | 2200 |
| 2025-09-10 | 28.81 | $28.67 | 6321 |
| 2025-09-09 | 28.84 | $29.56 | 1439 |
| 2025-09-08 | 28.60 | $29.05 | 4200 |
| 2025-09-05 | 28.46 | $28.86 | 2300 |
| 2025-09-04 | 28.36 | $28.30 | 3118 |
| 2025-09-03 | 28.43 | $28.57 | 4721 |
| 2025-09-02 | 28.42 | $27.46 | 2700 |
| 2025-08-29 | 28.77 | $28.39 | 1500 |
| 2025-08-28 | 28.90 | $28.75 | 1000 |
| 2025-08-27 | 28.95 | $29.83 | 1400 |
| 2025-08-26 | 28.66 | $29.01 | 7800 |
| 2025-08-25 | 28.58 | $28.53 | 2100 |
| 2025-08-22 | 28.64 | $28.66 | 1600 |
| 2025-08-21 | 28.67 | $28.55 | 6124 |
| 2025-08-20 | 28.75 | $28.56 | 2121 |
| 2025-08-19 | 28.85 | $27.65 | 1800 |
| 2025-08-18 | 29.26 | $27.76 | 1700 |
| 2025-08-15 | 29.72 | $30.58 | 1317 |
| 2025-08-14 | 29.39 | $29.56 | 2547 |
| 2025-08-13 | 29.31 | $28.80 | 1509 |
| 2025-08-12 | 29.46 | $29.79 | 1200 |
| 2025-08-11 | 29.32 | $29.49 | 1028 |
| 2025-08-08 | 29.25 | $28.93 | 2447 |
| 2025-08-07 | 29.35 | $29.59 | 2541 |
| 2025-08-06 | 29.26 | $29.10 | 1400 |
| 2025-08-05 | 29.30 | $29.48 | 6200 |
| 2025-08-04 | 29.24 | $28.31 | 2600 |
| 2025-08-01 | 29.53 | $28.66 | 5309 |
| 2025-07-31 | 29.78 | $29.30 | 160200 |
| 2025-07-30 | 29.88 | $29.87 | 108007 |
| 2025-07-29 | 29.82 | $29.17 | 3000 |
| 2025-07-28 | 29.97 | $29.35 | 11435 |
| 2025-07-25 | 30.09 | $30.32 | 1900 |
| 2025-07-24 | 29.93 | $31.35 | 1618 |
| 2025-07-23 | 29.41 | $30.26 | 1400 |
| 2025-07-22 | 29.12 | $30.25 | 2900 |
| 2025-07-21 | 28.77 | $30.32 | 2325 |
| 2025-07-18 | 28.34 | $29.23 | 1931 |
| 2025-07-17 | 28.16 | $28.91 | 10800 |
| 2025-07-16 | 28.06 | $29.05 | 5403 |
| 2025-07-15 | 27.92 | $27.80 | 2246 |
| 2025-07-14 | 28.15 | $27.62 | 3005 |
| 2025-07-11 | 28.50 | $28.62 | 1700 |
| 2025-07-10 | 28.64 | $28.67 | 2500 |
| 2025-07-09 | 28.80 | $28.68 | 158100 |
| 2025-07-08 | 29.01 | $29.37 | 115720 |
| 2025-07-07 | 29.06 | $29.24 | 91200 |
| 2025-07-03 | 29.17 | $29.75 | 137800 |
| 2025-07-02 | 29.17 | $29.78 | 6123 |
| 2025-07-01 | 29.18 | $29.75 | 5542 |
| 2025-06-30 | 29.21 | $29.90 | 3500 |
| 2025-06-27 | 29.22 | $30.56 | 6544 |
| 2025-06-26 | 29.05 | $30.22 | 2042 |
| 2025-06-25 | 28.96 | $29.59 | 2906 |
| 2025-06-24 | 29.09 | $29.86 | 2708 |
| 2025-06-23 | 29.18 | $29.31 | 3300 |
| 2025-06-20 | 29.48 | $29.00 | 4220 |
| 2025-06-18 | 29.98 | $29.71 | 2810 |
| 2025-06-17 | 30.39 | $29.93 | 3300 |
| 2025-06-16 | 30.83 | $30.00 | 11700 |
| 2025-06-13 | 31.37 | $30.70 | 2200 |
| 2025-06-12 | 31.82 | $31.16 | 6600 |
| 2025-06-11 | 32.24 | $31.00 | 2109 |
| 2025-06-10 | 32.81 | $33.45 | 1117 |
| 2025-06-09 | 32.75 | $33.28 | 1737 |
| 2025-06-06 | 32.73 | $33.23 | 29900 |
| 2025-06-05 | 32.74 | $32.93 | 17828 |
| 2025-06-04 | 32.86 | $32.75 | 2218 |
| 2025-06-03 | 33.07 | $32.42 | 4826 |
| 2025-06-02 | 33.44 | $32.53 | 4534 |
| 2025-05-30 | 33.86 | $33.70 | 2900 |
| 2025-05-29 | 34.01 | $34.31 | 3200 |
| 2025-05-28 | 34.01 | $34.34 | 3900 |
| 2025-05-27 | 34.01 | $34.51 | 2000 |
| 2025-05-23 | 33.95 | $33.98 | 1747 |
| 2025-05-22 | 34.06 | $34.19 | 1200 |
| 2025-05-21 | 34.12 | $35.43 | 2700 |
| 2025-05-20 | 33.82 | $33.96 | 9700 |
| 2025-05-19 | 33.92 | $33.95 | 14600 |
| 2025-05-16 | 34.06 | $34.00 | 2417 |
| 2025-05-15 | 34.21 | $33.60 | 3400 |
| 2025-05-14 | 34.53 | $33.83 | 1900 |
| 2025-05-13 | 34.85 | $33.86 | 2800 |
| 2025-05-12 | 35.23 | $34.22 | 2434 |
| 2025-05-09 | 35.58 | $34.54 | 9823 |
| 2025-05-08 | 35.90 | $33.97 | 2725 |
| 2025-05-07 | 36.46 | $35.61 | 35500 |
| 2025-05-06 | 36.62 | $36.68 | 2117 |
| 2025-05-05 | 36.46 | $36.65 | 3400 |
| 2025-05-02 | 36.26 | $36.15 | 4029 |
| 2025-05-01 | 36.16 | $35.86 | 1620 |
| 2025-04-30 | 36.12 | $35.94 | 2800 |
| 2025-04-29 | 36.04 | $35.24 | 2300 |
| 2025-04-28 | 36.14 | $35.87 | 1000 |
| 2025-04-25 | 36.05 | $35.31 | 64000 |
| 2025-04-24 | 36.10 | $35.69 | 3720 |
| 2025-04-23 | 36.02 | $34.60 | 3900 |
| 2025-04-22 | 36.25 | $36.47 | 3900 |
| 2025-04-21 | 35.93 | $36.50 | 3900 |
| 2025-04-17 | 35.50 | $36.63 | 2836 |
| 2025-04-16 | 34.92 | $35.23 | 8300 |
| 2025-04-15 | 34.65 | $36.15 | 7200 |
| 2025-04-14 | 34.00 | $35.25 | 2100 |
| 2025-04-11 | 33.50 | $34.12 | 6347 |
| 2025-04-10 | 33.23 | $34.05 | 2900 |
| 2025-04-09 | 32.92 | $33.61 | 6700 |
| 2025-04-08 | 32.68 | $32.96 | 3300 |
| 2025-04-07 | 32.59 | $31.96 | 6241 |
| 2025-04-04 | 32.79 | $32.27 | 5647 |
| 2025-04-03 | 32.93 | $33.15 | 2300 |
| 2025-04-02 | 32.82 | $32.33 | 8400 |
| 2025-04-01 | 32.94 | $32.20 | 2200 |
| 2025-03-31 | 33.12 | $33.56 | 2000 |
| 2025-03-28 | 32.91 | $32.85 | 2426 |
| 2025-03-27 | 32.86 | $32.25 | 1710 |
| 2025-03-26 | 32.98 | $31.38 | 1600 |
| 2025-03-25 | 33.39 | $32.68 | 2241 |
| 2025-03-24 | 33.47 | $33.74 | 4736 |
| 2025-03-21 | 33.22 | $32.88 | 2300 |
| 2025-03-20 | 33.17 | $32.61 | 9532 |
| 2025-03-19 | 33.18 | $33.30 | 6610 |
| 2025-03-18 | 32.96 | $33.00 | 1214 |
| 2025-03-17 | 32.78 | $32.97 | 1800 |
| 2025-03-14 | 32.55 | $31.97 | 2300 |
| 2025-03-13 | 32.57 | $32.30 | 2705 |
| 2025-03-12 | 32.48 | $32.60 | 9624 |
| 2025-03-11 | 32.25 | $33.12 | 2146 |
| 2025-03-10 | 31.80 | $31.77 | 2800 |
| 2025-03-07 | 31.67 | $33.04 | 3200 |
| 2025-03-06 | 31.09 | $31.60 | 9534 |
| 2025-03-05 | 30.84 | $31.99 | 4900 |
| 2025-03-04 | 30.40 | $31.22 | 2700 |
| 2025-03-03 | 30.10 | $30.02 | 4900 |
| 2025-02-28 | 30.12 | $29.39 | 3700 |
| 2025-02-27 | 30.33 | $30.66 | 3613 |
| 2025-02-26 | 30.18 | $30.30 | 1200 |
| 2025-02-25 | 30.11 | $30.08 | 1707 |
| 2025-02-24 | 30.09 | $30.03 | 1600 |
| 2025-02-21 | 30.07 | $29.87 | 2300 |
| 2025-02-20 | 30.10 | $30.09 | 5100 |
| 2025-02-19 | 30.06 | $29.91 | 5600 |
| 2025-02-18 | 30.06 | $31.05 | 1718 |
| 2025-02-14 | 29.69 | $29.64 | 5046 |
| 2025-02-13 | 29.69 | $28.76 | 7132 |
| 2025-02-12 | 29.96 | $28.79 | 2545 |
| 2025-02-11 | 30.27 | $28.84 | 50114 |
| 2025-02-10 | 30.62 | $29.36 | 45800 |
| 2025-02-07 | 30.88 | $29.98 | 2700 |
| 2025-02-06 | 30.97 | $30.01 | 4500 |
| 2025-02-05 | 31.06 | $29.93 | 4200 |
| 2025-02-04 | 31.18 | $30.19 | 4600 |
| 2025-02-03 | 31.23 | $30.40 | 5348 |
| 2025-01-31 | 31.19 | $30.77 | 6900 |
| 2025-01-30 | 31.01 | $31.06 | 7500 |
| 2025-01-29 | 30.67 | $30.60 | 3700 |
| 2025-01-28 | 30.38 | $30.36 | 5023 |
| 2025-01-27 | 30.08 | $29.89 | 14141 |
| 2025-01-24 | 29.84 | $29.60 | 3503 |
| 2025-01-23 | 29.63 | $28.92 | 6600 |
| 2025-01-22 | 29.56 | $29.75 | 22600 |
| 2025-01-21 | 29.20 | $30.00 | 18700 |
| 2025-01-17 | 28.66 | $29.93 | 19600 |
| 2025-01-16 | 28.02 | $28.38 | 51600 |
| 2025-01-15 | 27.70 | $28.71 | 9700 |
| 2025-01-14 | 27.21 | $28.08 | 56800 |
| 2025-01-13 | 26.80 | $28.13 | 24900 |
| 2025-01-10 | 26.28 | $28.09 | 14638 |
| 2025-01-08 | 25.65 | $25.60 | 9342 |
| 2025-01-07 | 25.69 | $25.44 | 5200 |
| 2025-01-06 | 25.78 | $25.82 | 15700 |
| 2025-01-03 | 25.77 | $25.72 | 4900 |
| 2025-01-02 | 25.80 | $25.74 | 11100 |
| 2024-12-31 | 25.83 | $25.92 | 7100 |
| 2024-12-30 | 25.82 | $25.60 | 4600 |
| 2024-12-27 | 25.91 | $26.09 | 3500 |
| 2024-12-26 | 25.86 | $26.31 | 7917 |
| 2024-12-24 | 25.74 | $26.24 | 3300 |
| 2024-12-23 | 25.62 | $26.06 | 6804 |
| 2024-12-20 | 25.54 | $25.76 | 11700 |
| 2024-12-19 | 25.54 | $25.50 | 4900 |
| 2024-12-18 | 25.64 | $25.55 | 9121 |
| 2024-12-17 | 25.75 | $25.97 | 5433 |
| 2024-12-16 | 25.75 | $26.00 | 41700 |
| 2024-12-13 | 25.76 | $26.43 | 23500 |
| 2024-12-12 | 25.65 | $26.86 | 7107 |
| 2024-12-11 | 25.38 | $26.30 | 30632 |
| 2024-12-10 | 25.25 | $26.21 | 11000 |
| 2024-12-09 | 25.13 | $27.02 | 17137 |
| 2024-12-06 | 24.74 | $25.48 | 5108 |
| 2024-12-05 | 24.78 | $25.24 | 4800 |
| 2024-12-04 | 24.93 | $25.55 | 6510 |
| 2024-12-03 | 25.03 | $25.71 | 10829 |
| 2024-12-02 | 25.12 | $24.94 | 12747 |
| 2024-11-29 | 25.50 | $25.24 | 3000 |
| 2024-11-27 | 25.89 | $26.39 | 4400 |
| 2024-11-26 | 26.03 | $25.80 | 5900 |
| 2024-11-25 | 26.40 | $26.03 | 16137 |
| 2024-11-22 | 26.80 | $26.42 | 2600 |
| 2024-11-21 | 27.18 | $27.35 | 3308 |
| 2024-11-20 | 27.36 | $27.11 | 4208 |
| 2024-11-19 | 27.68 | $28.04 | 2724 |
| 2024-11-18 | 27.78 | $28.10 | 9300 |
| 2024-11-15 | 27.90 | $28.21 | 12703 |
| 2024-11-14 | 28.03 | $27.78 | 11611 |
| 2024-11-13 | 28.34 | $27.22 | 9300 |
| 2024-11-12 | 28.90 | $28.25 | 3400 |
| 2024-11-11 | 29.26 | $29.03 | 2101 |
| 2024-11-08 | 29.47 | $29.75 | 2843 |
| 2024-11-07 | 29.50 | $29.44 | 2714 |
| 2024-11-06 | 29.64 | $29.62 | 1516 |
| 2024-11-05 | 29.75 | $29.85 | 3000 |
| 2024-11-04 | 29.82 | $29.72 | 2200 |
| 2024-11-01 | 29.95 | $29.59 | 6034 |
| 2024-10-31 | 30.16 | $29.36 | 2901 |
| 2024-10-30 | 30.48 | $29.94 | 2500 |
| 2024-10-29 | 30.69 | $29.78 | 3800 |
| 2024-10-28 | 30.98 | $30.62 | 1700 |
| 2024-10-25 | 31.08 | $30.21 | 3747 |
| 2024-10-24 | 31.31 | $30.42 | 3000 |
| 2024-10-23 | 31.52 | $30.83 | 8141 |
| 2024-10-22 | 31.64 | $31.27 | 4600 |
| 2024-10-21 | 31.62 | $30.81 | 1500 |
| 2024-10-18 | 31.74 | $31.61 | 5129 |
| 2024-10-17 | 31.61 | $30.37 | 11610 |
| 2024-10-16 | 31.83 | $31.07 | 3000 |
| 2024-10-15 | 31.86 | $30.92 | 1045 |
| 2024-10-14 | 31.92 | $31.58 | 3948 |
| 2024-10-11 | 31.77 | $32.26 | 7600 |
| 2024-10-10 | 31.34 | $32.10 | 1549 |
| 2024-10-09 | 30.85 | $30.48 | 1600 |
| 2024-10-08 | 30.75 | $29.17 | 1745 |
| 2024-10-07 | 31.02 | $31.42 | 4500 |
| 2024-10-04 | 30.61 | $31.10 | 1148 |
| 2024-10-03 | 30.19 | $30.85 | 847 |
| 2024-10-02 | 29.75 | $30.51 | 1400 |
| 2024-10-01 | 29.30 | $28.66 | 2712 |
| 2024-09-30 | 29.31 | $28.61 | 2800 |
| 2024-09-27 | 29.33 | $29.08 | 3527 |
| 2024-09-26 | 29.19 | $29.78 | 2600 |
| 2024-09-25 | 28.78 | $28.44 | 840 |
| 2024-09-24 | 28.69 | $29.20 | 4800 |
| 2024-09-23 | 28.31 | $28.46 | 5700 |
| 2024-09-20 | 28.08 | $27.72 | 2800 |
| 2024-09-19 | 28.01 | $27.44 | 7000 |
| 2024-09-18 | 28.01 | $28.03 | 1900 |
| 2024-09-17 | 27.80 | $27.80 | 3000 |
| 2024-09-16 | 27.60 | $27.30 | 17148 |
| 2024-09-13 | 27.50 | $26.93 | 1400 |
| 2024-09-12 | 27.48 | $27.42 | 1923 |
| 2024-09-11 | 27.29 | $26.94 | 5600 |
| 2024-09-10 | 27.19 | $26.73 | 2528 |
| 2024-09-09 | 27.12 | $26.83 | 2600 |
| 2024-09-06 | 26.99 | $26.69 | 2100 |
| 2024-09-05 | 26.85 | $26.58 | 1140 |
| 2024-09-04 | 26.71 | $26.93 | 1328 |
| 2024-09-03 | 26.41 | $26.86 | 1100 |
| 2024-08-30 | 26.05 | $26.30 | 1600 |
| 2024-08-29 | 25.78 | $27.19 | 5249 |
| 2024-08-28 | 25.16 | $25.55 | 3300 |
| 2024-08-27 | 24.91 | $27.50 | 5337 |
| 2024-08-26 | 23.99 | $24.29 | 1500 |
| 2024-08-23 | 23.87 | $24.29 | 800 |
| 2024-08-22 | 23.73 | $24.05 | 3300 |
| 2024-08-21 | 23.64 | $24.11 | 2600 |
| 2024-08-20 | 23.52 | $23.50 | 6800 |
| 2024-08-19 | 23.56 | $24.00 | 2600 |
| 2024-08-16 | 23.45 | $23.62 | 3431 |
| 2024-08-15 | 23.45 | $24.16 | 7510 |
| 2024-08-14 | 23.28 | $23.28 | 1807 |
| 2024-08-13 | 23.36 | $23.26 | 2702 |
| 2024-08-12 | 23.46 | $23.27 | 3000 |
| 2024-08-09 | 23.59 | $23.35 | 3200 |
| 2024-08-08 | 23.73 | $23.67 | 2502 |
| 2024-08-07 | 23.80 | $23.83 | 5200 |
| 2024-08-06 | 23.84 | $24.06 | 3900 |
| 2024-08-05 | 23.82 | $23.90 | 3600 |
| 2024-08-02 | 23.85 | $24.40 | 3500 |
| 2024-08-01 | 23.74 | $24.32 | 1724 |
| 2024-07-31 | 23.63 | $24.29 | 10100 |
| 2024-07-30 | 23.51 | $23.36 | 4100 |
| 2024-07-29 | 23.66 | $23.70 | 3023 |
| 2024-07-26 | 23.75 | $23.29 | 1542 |
| 2024-07-25 | 24.00 | $23.60 | 2500 |
| 2024-07-24 | 24.21 | $23.69 | 1905 |
| 2024-07-23 | 24.43 | $24.03 | 5100 |
| 2024-07-22 | 24.60 | $25.40 | 2300 |
| 2024-07-19 | 24.38 | $24.65 | 7800 |
| 2024-07-18 | 24.35 | $24.32 | 2927 |
| 2024-07-17 | 24.41 | $23.56 | 8400 |
| 2024-07-16 | 24.74 | $23.87 | 8114 |
| 2024-07-15 | 25.04 | $24.60 | 4211 |
| 2024-07-12 | 25.18 | $25.42 | 642 |
| 2024-07-11 | 25.08 | $24.99 | 1702 |
| 2024-07-10 | 25.10 | $24.84 | 2928 |
| 2024-07-09 | 25.16 | $24.92 | 1900 |
| 2024-07-08 | 25.21 | $26.31 | 1635 |
| 2024-07-05 | 24.84 | $26.37 | 9336 |
| 2024-07-03 | 24.36 | $24.75 | 9000 |
| 2024-07-02 | 24.29 | $24.23 | 5123 |
| 2024-07-01 | 24.37 | $24.15 | 3000 |
| 2024-06-28 | 24.50 | $24.50 | 5600 |
| 2024-06-27 | 24.55 | $24.08 | 2648 |
| 2024-06-26 | 24.74 | $25.49 | 3026 |
| 2024-06-25 | 24.53 | $24.90 | 2032 |
| 2024-06-24 | 24.47 | $24.96 | 4800 |
| 2024-06-21 | 24.37 | $23.83 | 32726 |
| 2024-06-20 | 24.61 | $24.70 | 4600 |
| 2024-06-18 | 24.64 | $24.99 | 12749 |
| 2024-06-17 | 24.57 | $24.75 | 2700 |
| 2024-06-14 | 24.58 | $24.17 | 4303 |
| 2024-06-13 | 24.76 | $24.71 | 2800 |
| 2024-06-12 | 24.82 | $23.68 | 3019 |
| 2024-06-11 | 25.22 | $24.97 | 2510 |
| 2024-06-10 | 25.29 | $25.33 | 2500 |
| 2024-06-07 | 25.26 | $25.20 | 3700 |
| 2024-06-06 | 25.26 | $25.43 | 3241 |
| 2024-06-05 | 25.19 | $25.23 | 3300 |
| 2024-06-04 | 25.15 | $24.91 | 2700 |
| 2024-06-03 | 25.21 | $24.44 | 3919 |
| 2024-05-31 | 25.43 | $24.72 | 67500 |
| 2024-05-30 | 25.59 | $24.65 | 5100 |
| 2024-05-29 | 25.81 | $24.79 | 4200 |
| 2024-05-28 | 26.02 | $25.30 | 4400 |
| 2024-05-24 | 26.10 | $24.53 | 22100 |
| 2024-05-23 | 26.42 | $24.85 | 5620 |
| 2024-05-22 | 26.70 | $25.25 | 7200 |
| 2024-05-21 | 26.89 | $25.60 | 1523 |
| 2024-05-20 | 26.99 | $26.69 | 2718 |
| 2024-05-17 | 26.74 | $26.91 | 2200 |
| 2024-05-16 | 26.35 | $27.15 | 2641 |
| 2024-05-15 | 25.77 | $26.73 | 5622 |
| 2024-05-14 | 25.17 | $26.22 | 2300 |
| 2024-05-13 | 24.59 | $25.66 | 2528 |
| 2024-05-10 | 24.05 | $24.83 | 5100 |
| 2024-05-09 | 23.64 | $23.80 | 2849 |
| 2024-05-08 | 23.45 | $23.91 | 10700 |
| 2024-05-07 | 23.18 | $24.04 | 2800 |
| 2024-05-06 | 22.80 | $23.82 | 3600 |
| 2024-05-03 | 22.41 | $22.83 | 3536 |
| 2024-05-02 | 22.23 | $23.20 | 4015 |
| 2024-05-01 | 21.91 | $22.09 | 4800 |
| 2024-04-30 | 21.86 | $21.87 | 7100 |
| 2024-04-29 | 21.88 | $22.37 | 1800 |
| 2024-04-26 | 21.74 | $22.73 | 5702 |
| 2024-04-25 | 21.46 | $22.00 | 2834 |
| 2024-04-24 | 21.36 | $21.94 | 7800 |
| 2024-04-23 | 21.25 | $21.85 | 1511 |
| 2024-04-22 | 21.16 | $21.60 | 2607 |
| 2024-04-19 | 21.14 | $21.15 | 6020 |
| 2024-04-18 | 21.26 | $21.10 | 2518 |
| 2024-04-17 | 21.42 | $21.20 | 4100 |
| 2024-04-16 | 21.61 | $21.15 | 5423 |
| 2024-04-15 | 21.85 | $21.66 | 67200 |
| 2024-04-12 | 21.98 | $21.81 | 1902 |
| 2024-04-11 | 22.11 | $22.39 | 3000 |
| 2024-04-10 | 22.08 | $22.01 | 1922 |
| 2024-04-09 | 22.17 | $22.55 | 1900 |
| 2024-04-08 | 22.11 | $21.72 | 2215 |
| 2024-04-05 | 22.30 | $21.96 | 5600 |
| 2024-04-04 | 22.45 | $21.92 | 2300 |
| 2024-04-03 | 22.66 | $22.50 | 2010 |
| 2024-04-02 | 22.73 | $22.19 | 8700 |
| 2024-04-01 | 22.90 | $21.94 | 8500 |
| 2024-03-28 | 23.19 | $21.76 | 1020 |
| 2024-03-27 | 23.60 | $22.29 | 3400 |
| 2024-03-26 | 23.92 | $23.02 | 2000 |
| 2024-03-25 | 24.07 | $23.50 | 6600 |
| 2024-03-22 | 24.09 | $23.58 | 6500 |
| 2024-03-21 | 24.07 | $23.94 | 4700 |
| 2024-03-20 | 23.92 | $23.17 | 2000 |
| 2024-03-19 | 23.97 | $23.53 | 4206 |
| 2024-03-18 | 23.89 | $23.22 | 5731 |
| 2024-03-15 | 23.89 | $23.03 | 1402 |
| 2024-03-14 | 23.92 | $23.47 | 66500 |
| 2024-03-13 | 23.80 | $23.87 | 1804 |
| 2024-03-12 | 23.52 | $24.03 | 7451 |
| 2024-03-11 | 23.11 | $22.92 | 2000 |
| 2024-03-08 | 22.94 | $22.98 | 3600 |
| 2024-03-07 | 22.70 | $22.62 | 3041 |
| 2024-03-06 | 22.51 | $22.39 | 4542 |
| 2024-03-05 | 22.34 | $22.16 | 2516 |
| 2024-03-04 | 22.19 | $22.56 | 2510 |
| 2024-03-01 | 21.87 | $22.40 | 4015 |
| 2024-02-29 | 21.52 | $22.44 | 6008 |
| 2024-02-28 | 21.08 | $21.55 | 2609 |
| 2024-02-27 | 20.81 | $21.04 | 6837 |
| 2024-02-26 | 20.64 | $20.24 | 6726 |
| 2024-02-23 | 20.69 | $21.35 | 7100 |
| 2024-02-22 | 20.39 | $21.33 | 5607 |
| 2024-02-21 | 20.03 | $20.27 | 2600 |
| 2024-02-20 | 19.93 | $19.89 | 9440 |
| 2024-02-16 | 19.93 | $20.60 | 2900 |
| 2024-02-15 | 19.71 | $19.75 | 4704 |
| 2024-02-14 | 19.71 | $19.59 | 5400 |
| 2024-02-13 | 19.77 | $19.96 | 2916 |
| 2024-02-12 | 19.74 | $20.27 | 7037 |
| 2024-02-09 | 19.60 | $19.73 | 14100 |
| 2024-02-08 | 19.60 | $19.68 | 2726 |
| 2024-02-07 | 19.64 | $20.16 | 1804 |
| 2024-02-06 | 19.54 | $20.80 | 9307 |
| 2024-02-05 | 19.22 | $19.66 | 9804 |
| 2024-02-02 | 19.21 | $19.88 | 4948 |
| 2024-02-01 | 19.13 | $20.01 | 2700 |
| 2024-01-31 | 19.02 | $20.00 | 1414 |
| 2024-01-30 | 18.90 | $20.19 | 2707 |
| 2024-01-29 | 18.72 | $19.94 | 26629 |
| 2024-01-26 | 18.60 | $19.51 | 6517 |
| 2024-01-25 | 18.61 | $19.47 | 820 |
| 2024-01-24 | 18.65 | $18.88 | 6418 |
| 2024-01-23 | 18.93 | $18.70 | 5302 |
| 2024-01-22 | 19.34 | $18.53 | 19000 |
| 2024-01-19 | 19.92 | $18.68 | 10515 |
| 2024-01-18 | 20.61 | $19.31 | 20900 |
| 2024-01-17 | 21.26 | $19.41 | 16400 |
| 2024-01-16 | 22.04 | $20.20 | 47600 |
| 2024-01-12 | 22.75 | $22.36 | 12900 |
| 2024-01-11 | 22.94 | $22.20 | 87000 |
| 2024-01-10 | 23.22 | $22.19 | 11425 |
| 2024-01-09 | 23.57 | $23.21 | 5200 |
| 2024-01-08 | 23.69 | $23.39 | 33500 |
| 2024-01-05 | 23.76 | $24.10 | 43500 |
| 2024-01-04 | 23.64 | $23.83 | 67300 |
| 2024-01-03 | 23.57 | $23.93 | 8508 |
| 2024-01-02 | 23.46 | $24.05 | 14900 |
| 2023-12-29 | 23.29 | $23.64 | 5428 |
| 2023-12-28 | 23.22 | $24.40 | 13347 |
| 2023-12-27 | 22.90 | $23.45 | 20800 |
| 2023-12-26 | 22.82 | $23.49 | 6200 |
| 2023-12-22 | 22.72 | $23.40 | 13300 |
| 2023-12-21 | 22.64 | $23.23 | 15700 |
| 2023-12-20 | 22.61 | $22.41 | 5111 |
| 2023-12-19 | 22.85 | $23.09 | 9520 |
| 2023-12-18 | 22.93 | $23.43 | 29137 |
| 2023-12-15 | 22.94 | $23.42 | 35700 |
| 2023-12-14 | 22.96 | $22.89 | 15507 |
| 2023-12-13 | 23.18 | $22.69 | 9600 |
| 2023-12-12 | 23.52 | $23.66 | 13208 |
| 2023-12-11 | 23.64 | $23.90 | 95800 |
| 2023-12-08 | 23.72 | $23.72 | 6300 |
| 2023-12-07 | 23.90 | $23.75 | 7700 |
| 2023-12-06 | 24.11 | $23.28 | 9700 |
| 2023-12-05 | 24.53 | $23.48 | 5711 |
| 2023-12-04 | 24.99 | $25.00 | 19000 |
| 2023-12-01 | 25.07 | $24.47 | 7200 |
| 2023-11-30 | 25.35 | $24.90 | 6244 |
| 2023-11-29 | 25.55 | $24.35 | 14432 |
| 2023-11-28 | 25.98 | $25.33 | 5500 |
| 2023-11-27 | 26.20 | $25.91 | 4300 |
| 2023-11-24 | 26.28 | $26.32 | 8514 |
| 2023-11-22 | 26.25 | $26.25 | 4700 |
| 2023-11-21 | 26.23 | $26.37 | 2900 |
| 2023-11-20 | 26.17 | $26.18 | 11900 |
| 2023-11-17 | 26.16 | $25.68 | 9400 |
| 2023-11-16 | 26.30 | $26.10 | 12200 |
| 2023-11-15 | 26.35 | $26.55 | 8748 |
| 2023-11-14 | 26.26 | $26.45 | 2503 |
| 2023-11-13 | 26.19 | $26.30 | 4200 |
| 2023-11-10 | 26.14 | $26.01 | 2900 |
| 2023-11-09 | 26.19 | $26.04 | 10400 |
| 2023-11-08 | 26.23 | $26.35 | 15113 |
| 2023-11-07 | 26.19 | $26.11 | 6100 |
| 2023-11-06 | 26.21 | $26.40 | 6813 |
| 2023-11-03 | 26.15 | $27.00 | 2232 |
| 2023-11-02 | 25.89 | $26.77 | 4100 |
| 2023-11-01 | 25.65 | $25.88 | 1636 |
| 2023-10-31 | 25.65 | $25.95 | 8230 |
| 2023-10-30 | 25.64 | $26.52 | 5341 |
| 2023-10-27 | 25.44 | $25.85 | 4000 |
| 2023-10-26 | 25.43 | $25.85 | 2228 |
| 2023-10-25 | 25.43 | $25.73 | 7545 |
| 2023-10-24 | 25.47 | $25.49 | 4400 |
| 2023-10-23 | 25.61 | $25.28 | 8841 |
| 2023-10-20 | 25.86 | $25.40 | 3500 |
| 2023-10-19 | 26.14 | $25.66 | 4100 |
| 2023-10-18 | 26.41 | $25.99 | 5940 |
| 2023-10-17 | 26.63 | $25.81 | 4500 |
| 2023-10-16 | 26.97 | $25.78 | 103414 |
| 2023-10-13 | 27.40 | $26.70 | 3811 |
| 2023-10-12 | 27.63 | $27.99 | 2604 |
| 2023-10-11 | 27.50 | $28.40 | 4717 |
| 2023-10-10 | 27.23 | $27.85 | 3602 |
| 2023-10-09 | 27.06 | $27.15 | 3118 |
| 2023-10-06 | 27.09 | $27.79 | 4407 |
| 2023-10-05 | 26.93 | $27.05 | 2800 |
| 2023-10-04 | 26.98 | $27.20 | 3115 |
| 2023-10-03 | 26.99 | $26.68 | 3500 |
| 2023-10-02 | 27.19 | $27.45 | 7900 |
| 2023-09-29 | 27.18 | $27.69 | 3600 |
| 2023-09-28 | 27.11 | $27.45 | 3900 |
| 2023-09-27 | 27.11 | $27.66 | 1909 |
| 2023-09-26 | 27.05 | $27.51 | 2000 |
| 2023-09-25 | 27.03 | $27.28 | 2524 |
| 2023-09-22 | 27.09 | $27.63 | 26100 |
| 2023-09-21 | 27.07 | $26.69 | 4733 |
| 2023-09-20 | 27.35 | $26.85 | 5124 |
| 2023-09-19 | 27.65 | $26.93 | 3200 |
| 2023-09-18 | 28.00 | $26.83 | 6900 |
| 2023-09-15 | 28.47 | $27.69 | 95909 |
| 2023-09-14 | 28.77 | $28.30 | 4238 |
| 2023-09-13 | 28.95 | $28.54 | 4045 |
| 2023-09-12 | 29.09 | $28.85 | 1722 |
| 2023-09-11 | 29.16 | $28.80 | 3131 |
| 2023-09-08 | 29.27 | $28.75 | 6600 |
| 2023-09-07 | 29.41 | $28.88 | 3600 |
| 2023-09-06 | 29.54 | $28.97 | 2131 |
| 2023-09-05 | 29.67 | $29.33 | 3945 |
| 2023-09-01 | 29.71 | $29.77 | 5049 |
| 2023-08-31 | 29.62 | $29.46 | 5100 |
| 2023-08-30 | 29.61 | $29.45 | 4019 |
| 2023-08-29 | 29.58 | $30.43 | 4700 |
| 2023-08-28 | 29.25 | $30.28 | 1901 |
| 2023-08-25 | 28.88 | $30.34 | 2500 |
| 2023-08-24 | 28.42 | $29.60 | 4100 |
| 2023-08-23 | 28.09 | $28.18 | 2407 |
| 2023-08-22 | 28.15 | $28.50 | 4700 |
| 2023-08-21 | 28.13 | $27.86 | 2900 |
| 2023-08-18 | 28.32 | $28.14 | 3704 |
| 2023-08-17 | 28.47 | $28.75 | 4423 |
| 2023-08-16 | 28.46 | $28.40 | 2712 |
| 2023-08-15 | 28.57 | $28.75 | 4837 |
| 2023-08-14 | 28.60 | $28.80 | 5941 |
| 2023-08-11 | 28.62 | $28.52 | 3022 |
| 2023-08-10 | 28.75 | $29.11 | 900 |
| 2023-08-09 | 28.73 | $28.30 | 2415 |
| 2023-08-08 | 28.97 | $28.25 | 7600 |
| 2023-08-07 | 29.28 | $28.31 | 4044 |
| 2023-08-04 | 29.65 | $28.67 | 3900 |
| 2023-08-03 | 29.99 | $29.05 | 1621 |
| 2023-08-02 | 30.28 | $29.48 | 3110 |
| 2023-08-01 | 30.49 | $30.28 | 1026 |
| 2023-07-31 | 30.50 | $31.26 | 7149 |
| 2023-07-28 | 30.20 | $30.90 | 1200 |
| 2023-07-27 | 29.94 | $29.95 | 4900 |
| 2023-07-26 | 29.93 | $30.29 | 2100 |
| 2023-07-25 | 29.81 | $29.97 | 1500 |
| 2023-07-24 | 29.77 | $29.85 | 3400 |
| 2023-07-21 | 29.76 | $29.65 | 3200 |
| 2023-07-20 | 29.82 | $29.90 | 2325 |
| 2023-07-19 | 29.81 | $29.98 | 4000 |
| 2023-07-18 | 29.77 | $29.65 | 1200 |
| 2023-07-17 | 29.84 | $29.90 | 2500 |
| 2023-07-14 | 29.85 | $30.24 | 4930 |
| 2023-07-13 | 29.75 | $29.67 | 2400 |
| 2023-07-12 | 29.82 | $29.78 | 1304 |
| 2023-07-11 | 29.88 | $30.02 | 2117 |
| 2023-07-10 | 29.87 | $29.64 | 3323 |
| 2023-07-07 | 29.99 | $29.86 | 5540 |
| 2023-07-06 | 30.07 | $28.70 | 5100 |
| 2023-07-05 | 30.54 | $30.06 | 3128 |
| 2023-07-03 | 30.68 | $31.02 | 7200 |
| 2023-06-30 | 30.55 | $30.84 | 1740 |
| 2023-06-29 | 30.45 | $31.06 | 5037 |
| 2023-06-28 | 30.26 | $30.45 | 1200 |
| 2023-06-27 | 30.23 | $30.58 | 2803 |
| 2023-06-26 | 30.16 | $30.05 | 3500 |
| 2023-06-23 | 30.25 | $30.06 | 2000 |
| 2023-06-22 | 30.35 | $30.36 | 5113 |
| 2023-06-21 | 30.39 | $30.41 | 2200 |
| 2023-06-20 | 30.43 | $30.91 | 1000 |
| 2023-06-16 | 30.33 | $30.73 | 2000 |
| 2023-06-15 | 30.27 | $30.80 | 4300 |
| 2023-06-14 | 30.18 | $30.70 | 1300 |
| 2023-06-13 | 30.11 | $31.30 | 15100 |
| 2023-06-12 | 29.85 | $30.89 | 2100 |
| 2023-06-09 | 29.67 | $30.49 | 1800 |
| 2023-06-08 | 29.60 | $30.23 | 150912 |
| 2023-06-07 | 29.61 | $30.13 | 95705 |
| 2023-06-06 | 29.67 | $30.58 | 2600 |
| 2023-06-05 | 29.62 | $30.50 | 2223 |
| 2023-06-02 | 29.61 | $29.73 | 3400 |
| 2023-06-01 | 29.85 | $29.49 | 2824 |
| 2023-05-31 | 30.25 | $29.70 | 2600 |
| 2023-05-30 | 30.69 | $30.56 | 3100 |
| 2023-05-26 | 30.97 | $31.00 | 2000 |
| 2023-05-25 | 31.19 | $31.28 | 1900 |
| 2023-05-24 | 31.38 | $31.88 | 4900 |
| 2023-05-23 | 31.44 | $31.46 | 1028 |
| 2023-05-22 | 31.66 | $31.39 | 3732 |
| 2023-05-19 | 31.96 | $30.93 | 1803 |
| 2023-05-18 | 32.50 | $31.18 | 2100 |
| 2023-05-17 | 33.07 | $31.70 | 2029 |
| 2023-05-16 | 33.62 | $32.34 | 2403 |
| 2023-05-15 | 34.09 | $33.30 | 12437 |
| 2023-05-12 | 34.36 | $33.14 | 700 |
| 2023-05-11 | 34.73 | $34.14 | 900 |
| 2023-05-10 | 34.87 | $34.88 | 1600 |
| 2023-05-09 | 34.79 | $34.19 | 1826 |
| 2023-05-08 | 34.92 | $34.65 | 2600 |
| 2023-05-05 | 34.92 | $35.15 | 2846 |
| 2023-05-04 | 34.76 | $35.20 | 728 |
| 2023-05-03 | 34.54 | $34.39 | 1621 |
| 2023-05-02 | 34.52 | $34.56 | 2100 |
| 2023-05-01 | 34.44 | $34.55 | 3324 |
| 2023-04-28 | 34.34 | $34.75 | 3500 |
| 2023-04-27 | 34.16 | $34.16 | 2034 |
| 2023-04-26 | 34.12 | $34.94 | 2300 |
| 2023-04-25 | 33.82 | $34.58 | 800 |
| 2023-04-24 | 33.57 | $33.89 | 2400 |
| 2023-04-21 | 33.48 | $34.08 | 400 |
| 2023-04-20 | 33.32 | $34.21 | 1944 |
| 2023-04-19 | 33.08 | $33.69 | 4341 |
| 2023-04-18 | 32.97 | $33.25 | 507 |
| 2023-04-17 | 32.97 | $33.77 | 15239 |
| 2023-04-14 | 32.81 | $33.83 | 32900 |
| 2023-04-13 | 32.61 | $32.74 | 3900 |
| 2023-04-12 | 32.72 | $31.75 | 500 |
| 2023-04-11 | 33.18 | $33.42 | 1544 |
| 2023-04-10 | 33.21 | $33.31 | 1909 |
| 2023-04-06 | 33.29 | $33.27 | 1300 |
| 2023-04-05 | 33.41 | $32.44 | 2800 |
| 2023-04-04 | 33.83 | $32.67 | 2120 |
| 2023-04-03 | 34.26 | $32.68 | 500 |
| 2023-03-31 | 34.79 | $33.33 | 9500 |
| 2023-03-30 | 35.23 | $34.05 | 6218 |
| 2023-03-29 | 35.52 | $34.74 | 3700 |
| 2023-03-28 | 35.65 | $32.34 | 132418 |
| 2023-03-27 | 36.56 | $36.15 | 13142 |
| 2023-03-24 | 36.45 | $35.81 | 2300 |
| 2023-03-23 | 36.40 | $36.17 | 1900 |
| 2023-03-22 | 36.20 | $36.90 | 2100 |
| 2023-03-21 | 35.72 | $36.03 | 1200 |
| 2023-03-20 | 35.39 | $36.96 | 2414 |
| 2023-03-17 | 34.68 | $35.51 | 2740 |
| 2023-03-16 | 34.27 | $35.09 | 19000 |
| 2023-03-15 | 33.89 | $33.88 | 2700 |
| 2023-03-14 | 33.80 | $34.45 | 3800 |
| 2023-03-13 | 33.51 | $34.18 | 5700 |
| 2023-03-10 | 33.24 | $33.51 | 614 |
| 2023-03-09 | 33.12 | $33.66 | 1700 |
| 2023-03-08 | 32.93 | $33.14 | 1203 |
| 2023-03-07 | 32.86 | $33.20 | 3900 |
| 2023-03-06 | 32.75 | $33.11 | 1625 |
| 2023-03-03 | 32.66 | $32.87 | 3700 |
| 2023-03-02 | 32.62 | $32.71 | 3816 |
| 2023-03-01 | 32.63 | $33.27 | 1600 |
| 2023-02-28 | 32.47 | $32.44 | 900 |
| 2023-02-27 | 32.54 | $32.87 | 2329 |
| 2023-02-24 | 32.50 | $32.32 | 1133 |
| 2023-02-23 | 32.62 | $32.85 | 3000 |
| 2023-02-22 | 32.61 | $33.10 | 2327 |
| 2023-02-21 | 32.53 | $33.31 | 1114 |
| 2023-02-17 | 32.36 | $32.60 | 2346 |
| 2023-02-16 | 32.40 | $32.90 | 1100 |
| 2023-02-15 | 32.35 | $33.33 | 1800 |
| 2023-02-14 | 32.17 | $32.78 | 2016 |
| 2023-02-13 | 32.13 | $32.77 | 2733 |
| 2023-02-10 | 32.10 | $32.48 | 2800 |
| 2023-02-09 | 32.17 | $32.17 | 2319 |
| 2023-02-08 | 32.37 | $31.95 | 4800 |
| 2023-02-07 | 32.69 | $32.76 | 3229 |
| 2023-02-06 | 32.83 | $33.00 | 2500 |
| 2023-02-03 | 32.94 | $32.74 | 3700 |
| 2023-02-02 | 33.17 | $33.05 | 3500 |
| 2023-02-01 | 33.35 | $33.49 | 1117 |
| 2023-01-31 | 33.45 | $33.15 | 1401 |
| 2023-01-30 | 33.68 | $33.65 | 7900 |
| 2023-01-27 | 33.82 | $33.63 | 2600 |
| 2023-01-26 | 33.99 | $33.29 | 712 |
| 2023-01-25 | 34.31 | $34.25 | 2408 |
| 2023-01-24 | 34.41 | $35.46 | 3527 |
| 2023-01-23 | 34.14 | $34.11 | 14100 |
| 2023-01-20 | 34.25 | $34.23 | 2101 |
| 2023-01-19 | 34.34 | $33.56 | 5114 |
| 2023-01-18 | 34.68 | $33.40 | 2625 |
| 2023-01-17 | 35.13 | $34.15 | 19100 |
| 2023-01-13 | 35.45 | $35.42 | 6205 |
| 2023-01-12 | 35.42 | $34.99 | 9238 |
| 2023-01-11 | 35.52 | $33.80 | 5700 |
| 2023-01-10 | 36.01 | $34.90 | 2848 |
| 2023-01-09 | 36.26 | $35.71 | 7800 |
| 2023-01-06 | 36.28 | $35.52 | 6717 |
| 2023-01-05 | 36.36 | $36.11 | 2941 |
| 2023-01-04 | 36.25 | $36.01 | 28400 |
| 2023-01-03 | 36.13 | $35.90 | 15600 |
| 2022-12-30 | 36.01 | $35.00 | 7000 |
| 2022-12-29 | 36.12 | $35.88 | 6106 |
| 2022-12-28 | 35.97 | $35.00 | 8300 |
| 2022-12-27 | 36.04 | $35.80 | 6700 |
| 2022-12-23 | 35.86 | $34.55 | 5141 |
| 2022-12-22 | 36.01 | $35.14 | 7416 |
| 2022-12-21 | 35.99 | $34.90 | 13500 |
| 2022-12-20 | 36.01 | $34.79 | 14800 |
| 2022-12-19 | 36.05 | $35.45 | 8500 |
| 2022-12-16 | 35.87 | $36.56 | 21431 |
| 2022-12-15 | 35.26 | $35.20 | 5700 |
| 2022-12-14 | 34.93 | $35.10 | 8100 |
| 2022-12-13 | 34.54 | $34.80 | 14826 |
| 2022-12-12 | 34.14 | $34.93 | 20617 |
| 2022-12-09 | 33.58 | $34.28 | 7146 |
| 2022-12-08 | 33.10 | $33.73 | 7514 |
| 2022-12-07 | 32.67 | $33.91 | 5224 |
| 2022-12-06 | 32.08 | $32.53 | 7800 |
| 2022-12-05 | 31.79 | $31.39 | 5000 |
| 2022-12-02 | 31.79 | $31.85 | 11026 |
| 2022-12-01 | 31.64 | $31.95 | 9039 |
| 2022-11-30 | 31.42 | $32.78 | 4221 |
| 2022-11-29 | 30.88 | $31.50 | 4100 |
| 2022-11-28 | 30.64 | $31.95 | 8549 |
| 2022-11-25 | 30.20 | $30.86 | 2800 |
| 2022-11-23 | 30.01 | $30.86 | 4700 |
| 2022-11-22 | 29.78 | $30.82 | 3626 |
| 2022-11-21 | 29.53 | $31.00 | 5941 |
| 2022-11-18 | 29.18 | $30.34 | 9100 |
| 2022-11-17 | 28.98 | $30.39 | 10600 |
| 2022-11-16 | 28.74 | $29.84 | 6900 |
| 2022-11-15 | 28.63 | $30.21 | 10511 |
| 2022-11-14 | 28.41 | $30.20 | 6946 |
| 2022-11-11 | 28.16 | $28.80 | 2100 |
| 2022-11-10 | 28.34 | $28.74 | 7700 |
| 2022-11-09 | 28.59 | $27.76 | 8600 |
| 2022-11-08 | 29.24 | $28.32 | 4200 |
| 2022-11-07 | 29.89 | $29.00 | 7144 |
| 2022-11-04 | 30.48 | $29.53 | 8100 |
| 2022-11-03 | 31.05 | $29.98 | 5200 |
| 2022-11-02 | 31.62 | $31.19 | 2708 |
| 2022-11-01 | 31.94 | $31.65 | 7400 |
| 2022-10-31 | 32.20 | $31.00 | 5900 |
| 2022-10-28 | 32.74 | $32.81 | 6704 |
| 2022-10-27 | 32.83 | $33.08 | 3900 |
| 2022-10-26 | 32.86 | $33.40 | 8205 |
| 2022-10-25 | 32.80 | $33.03 | 2016 |
| 2022-10-24 | 32.86 | $33.07 | 4900 |
| 2022-10-21 | 32.93 | $33.28 | 4030 |
| 2022-10-20 | 32.95 | $32.94 | 4409 |
| 2022-10-19 | 33.09 | $32.88 | 3100 |
| 2022-10-18 | 33.30 | $32.84 | 4905 |
| 2022-10-17 | 33.57 | $34.50 | 8100 |
| 2022-10-14 | 33.38 | $33.35 | 1618 |
| 2022-10-13 | 33.52 | $33.25 | 8706 |
| 2022-10-12 | 33.73 | $33.01 | 4425 |
| 2022-10-11 | 34.07 | $33.26 | 2522 |
| 2022-10-10 | 34.41 | $33.39 | 3242 |
| 2022-10-07 | 34.78 | $34.44 | 2200 |
| 2022-10-06 | 34.90 | $35.68 | 2823 |
| 2022-10-05 | 34.66 | $34.27 | 5900 |
| 2022-10-04 | 34.80 | $34.17 | 3400 |
| 2022-10-03 | 35.01 | $34.13 | 7100 |
| 2022-09-30 | 35.28 | $34.31 | 2300 |
| 2022-09-29 | 35.54 | $34.49 | 4630 |
| 2022-09-28 | 35.79 | $35.50 | 2214 |
| 2022-09-27 | 35.77 | $35.66 | 1900 |
| 2022-09-26 | 35.68 | $35.47 | 3600 |
| 2022-09-23 | 35.63 | $35.32 | 5400 |
| 2022-09-22 | 35.60 | $36.30 | 3500 |
| 2022-09-21 | 35.24 | $34.60 | 800 |
| 2022-09-20 | 35.34 | $35.81 | 6800 |
| 2022-09-19 | 35.06 | $34.53 | 4719 |
| 2022-09-16 | 35.13 | $33.92 | 4133 |
| 2022-09-15 | 35.38 | $34.17 | 4420 |
| 2022-09-14 | 35.61 | $35.45 | 1641 |
| 2022-09-13 | 35.46 | $34.80 | 7100 |
| 2022-09-12 | 35.47 | $35.84 | 1306 |
| 2022-09-09 | 35.14 | $36.10 | 2423 |
| 2022-09-08 | 34.65 | $34.08 | 1000 |
| 2022-09-07 | 34.68 | $34.31 | 3945 |
| 2022-09-06 | 34.63 | $34.17 | 4429 |
| 2022-09-02 | 34.60 | $34.47 | 2228 |
| 2022-09-01 | 34.45 | $33.93 | 1536 |
| 2022-08-31 | 34.44 | $34.77 | 800 |
| 2022-08-30 | 34.14 | $34.44 | 1000 |
| 2022-08-29 | 33.88 | $33.97 | 3000 |
| 2022-08-26 | 33.69 | $35.05 | 5400 |
| 2022-08-25 | 33.12 | $33.93 | 2127 |
| 2022-08-24 | 32.77 | $34.53 | 2223 |
| 2022-08-23 | 32.16 | $33.73 | 1537 |
| 2022-08-22 | 31.66 | $32.35 | 1312 |
| 2022-08-19 | 31.50 | $31.95 | 1800 |
| 2022-08-18 | 31.44 | $31.60 | 19402 |
| 2022-08-17 | 31.49 | $32.25 | 16600 |
| 2022-08-16 | 31.35 | $32.40 | 6615 |
| 2022-08-15 | 31.14 | $31.66 | 3927 |
| 2022-08-12 | 31.13 | $32.23 | 11630 |
| 2022-08-11 | 30.95 | $31.39 | 2600 |
| 2022-08-10 | 31.01 | $30.57 | 800 |
| 2022-08-09 | 31.36 | $31.30 | 2511 |
| 2022-08-08 | 31.57 | $32.13 | 4043 |
| 2022-08-05 | 31.58 | $31.29 | 2435 |
| 2022-08-04 | 31.87 | $32.03 | 3600 |
| 2022-08-03 | 32.01 | $31.63 | 2500 |
| 2022-08-02 | 32.31 | $31.00 | 4900 |
| 2022-08-01 | 32.89 | $32.00 | 7901 |
| 2022-07-29 | 33.28 | $32.66 | 800 |
| 2022-07-28 | 33.56 | $33.02 | 4900 |
| 2022-07-27 | 33.80 | $32.73 | 1900 |
| 2022-07-26 | 34.17 | $33.30 | 4000 |
| 2022-07-25 | 34.45 | $35.33 | 3300 |
| 2022-07-22 | 34.15 | $33.88 | 1342 |
| 2022-07-21 | 34.24 | $33.44 | 2219 |
| 2022-07-20 | 34.49 | $33.45 | 3400 |
| 2022-07-19 | 34.79 | $33.24 | 2707 |
| 2022-07-18 | 35.21 | $34.71 | 17910 |
| 2022-07-15 | 35.26 | $34.00 | 38500 |
| 2022-07-14 | 35.53 | $34.07 | 3000 |
| 2022-07-13 | 35.83 | $35.00 | 2025 |
| 2022-07-12 | 35.89 | $35.73 | 6800 |
| 2022-07-11 | 35.71 | $35.94 | 7100 |
| 2022-07-08 | 35.42 | $36.30 | 1600 |
| 2022-07-07 | 34.94 | $36.14 | 2509 |
| 2022-07-06 | 34.40 | $35.95 | 1700 |
| 2022-07-05 | 33.79 | $35.21 | 4800 |
| 2022-07-01 | 33.28 | $33.99 | 2949 |
| 2022-06-30 | 33.05 | $34.00 | 3003 |
| 2022-06-29 | 32.78 | $33.81 | 2800 |
| 2022-06-28 | 32.50 | $33.34 | 2721 |
| 2022-06-27 | 32.33 | $34.57 | 12400 |
| 2022-06-24 | 31.74 | $33.30 | 1719 |
| 2022-06-23 | 31.43 | $31.04 | 6200 |
| 2022-06-22 | 31.79 | $31.75 | 2100 |
| 2022-06-21 | 32.03 | $31.76 | 2200 |
| 2022-06-17 | 32.33 | $31.26 | 7011 |
| 2022-06-16 | 32.86 | $31.75 | 2508 |
| 2022-06-15 | 33.38 | $32.40 | 2500 |
| 2022-06-14 | 33.80 | $32.73 | 37400 |
| 2022-06-13 | 34.23 | $33.60 | 6400 |
| 2022-06-10 | 34.47 | $33.90 | 4005 |
| 2022-06-09 | 34.68 | $34.33 | 1740 |
| 2022-06-08 | 34.80 | $34.88 | 2608 |
| 2022-06-07 | 34.78 | $34.72 | 1600 |
| 2022-06-06 | 34.80 | $34.84 | 1900 |
| 2022-06-03 | 34.79 | $35.81 | 2413 |
| 2022-06-02 | 34.47 | $35.50 | 5600 |
| 2022-06-01 | 34.19 | $34.96 | 2900 |
| 2022-05-31 | 34.03 | $35.45 | 2024 |
| 2022-05-27 | 33.68 | $34.65 | 6212 |
| 2022-05-26 | 33.53 | $34.14 | 9339 |
| 2022-05-25 | 33.51 | $34.11 | 2449 |
| 2022-05-24 | 33.52 | $32.76 | 1900 |
| 2022-05-23 | 33.97 | $33.20 | 3644 |
| 2022-05-20 | 34.40 | $32.91 | 4900 |
| 2022-05-19 | 35.02 | $33.50 | 2100 |
| 2022-05-18 | 35.59 | $34.10 | 6625 |
| 2022-05-17 | 36.10 | $35.35 | 1000 |
| 2022-05-16 | 36.34 | $36.03 | 4500 |
| 2022-05-13 | 36.40 | $34.83 | 2700 |
| 2022-05-12 | 36.86 | $35.83 | 6300 |
| 2022-05-11 | 37.10 | $37.53 | 3746 |
| 2022-05-10 | 36.85 | $37.61 | 157300 |
| 2022-05-09 | 36.52 | $36.45 | 6000 |
| 2022-05-06 | 36.47 | $36.75 | 25000 |
| 2022-05-05 | 36.32 | $34.79 | 1500 |
| 2022-05-04 | 36.76 | $36.08 | 1000 |
| 2022-05-03 | 36.87 | $36.52 | 940 |
| 2022-05-02 | 36.87 | $35.55 | 3600 |
| 2022-04-29 | 37.17 | $36.19 | 2912 |
| 2022-04-28 | 37.32 | $36.75 | 1500 |
| 2022-04-27 | 37.33 | $37.17 | 2300 |
| 2022-04-26 | 37.19 | $36.75 | 7417 |
| 2022-04-25 | 37.14 | $36.75 | 19400 |
| 2022-04-22 | 37.08 | $38.47 | 2200 |
| 2022-04-21 | 36.46 | $36.00 | 2300 |
| 2022-04-20 | 36.47 | $37.21 | 1329 |
| 2022-04-19 | 36.10 | $36.00 | 15343 |
| 2022-04-18 | 36.04 | $37.20 | 2828 |
| 2022-04-14 | 35.58 | $36.91 | 2300 |
| 2022-04-13 | 35.11 | $36.56 | 3200 |
| 2022-04-12 | 34.66 | $36.07 | 438 |
| 2022-04-11 | 34.28 | $35.35 | 2246 |
| 2022-04-08 | 34.05 | $35.89 | 2533 |
| 2022-04-07 | 33.63 | $34.90 | 1708 |
| 2022-04-06 | 33.45 | $35.67 | 1614 |
| 2022-04-05 | 33.00 | $34.85 | 637 |
| 2022-04-04 | 32.75 | $35.44 | 4600 |
| 2022-04-01 | 32.29 | $35.03 | 2839 |
| 2022-03-31 | 31.90 | $32.96 | 6900 |
| 2022-03-30 | 32.13 | $32.00 | 1125 |
| 2022-03-29 | 32.74 | $31.74 | 700 |
| 2022-03-28 | 33.62 | $33.71 | 1100 |
| 2022-03-25 | 34.11 | $35.40 | 1830 |
| 2022-03-24 | 34.21 | $34.00 | 900 |
| 2022-03-23 | 34.81 | $36.14 | 921 |
| 2022-03-22 | 34.90 | $36.80 | 2000 |
| 2022-03-21 | 34.84 | $36.55 | 4242 |
| 2022-03-18 | 34.90 | $35.56 | 4516 |
| 2022-03-17 | 35.32 | $36.39 | 9331 |
| 2022-03-16 | 35.62 | $35.53 | 3035 |
| 2022-03-15 | 36.30 | $35.58 | 7500 |
| 2022-03-14 | 37.15 | $37.46 | 2300 |
| 2022-03-11 | 37.64 | $36.39 | 1500 |
| 2022-03-10 | 38.60 | $36.02 | 2229 |
| 2022-03-09 | 39.93 | $37.13 | 2000 |
| 2022-03-08 | 41.22 | $38.59 | 6000 |
| 2022-03-07 | 42.34 | $40.39 | 1800 |
| 2022-03-04 | 43.15 | $41.76 | 1500 |
| 2022-03-03 | 43.71 | $43.11 | 121033 |
| 2022-03-02 | 43.96 | $42.49 | 39200 |
| 2022-03-01 | 44.47 | $41.50 | 1200 |
| 2022-02-28 | 45.39 | $44.00 | 2700 |
| 2022-02-25 | 45.71 | $44.00 | 3104 |
| 2022-02-24 | 46.08 | $44.84 | 602 |
| 2022-02-23 | 46.26 | $44.50 | 2217 |
| 2022-02-22 | 46.55 | $46.38 | 400 |
| 2022-02-18 | 46.30 | $45.96 | 700 |
| 2022-02-17 | 46.09 | $47.48 | 1226 |
| 2022-02-16 | 45.34 | $44.66 | 400 |
| 2022-02-15 | 45.30 | $45.09 | 1339 |
| 2022-02-14 | 45.09 | $44.73 | 1748 |
| 2022-02-11 | 44.92 | $47.47 | 600 |
| 2022-02-10 | 43.84 | $46.15 | 2300 |
| 2022-02-09 | 42.91 | $44.38 | 600 |
| 2022-02-08 | 42.34 | $44.19 | 2400 |
| 2022-02-07 | 41.70 | $41.50 | 300 |
| 2022-02-04 | 41.77 | $41.50 | 1600 |
| 2022-02-03 | 41.85 | $41.35 | 1121 |
| 2022-02-02 | 41.99 | $42.91 | 1100 |
| 2022-02-01 | 41.66 | $42.50 | 3049 |
| 2022-01-31 | 41.39 | $41.57 | 1507 |
| 2022-01-28 | 41.35 | $40.92 | 1200 |
| 2022-01-27 | 41.51 | $41.30 | 2107 |
| 2022-01-26 | 41.58 | $40.95 | 1000 |
| 2022-01-25 | 41.78 | $40.91 | 2700 |
| 2022-01-24 | 42.02 | $41.00 | 4312 |
| 2022-01-21 | 42.29 | $40.97 | 3000 |
| 2022-01-20 | 42.61 | $41.80 | 2440 |
| 2022-01-19 | 42.73 | $42.73 | 2600 |
| 2022-01-18 | 42.57 | $41.22 | 1100 |
| 2022-01-14 | 42.83 | $42.84 | 1136 |
| 2022-01-13 | 42.63 | $41.28 | 1334 |
| 2022-01-12 | 42.86 | $42.40 | 5834 |
| 2022-01-11 | 42.77 | $43.22 | 900 |
| 2022-01-10 | 42.38 | $42.75 | 1841 |
| 2022-01-07 | 42.04 | $43.00 | 405 |
| 2022-01-06 | 41.53 | $41.27 | 700 |
| 2022-01-05 | 41.44 | $42.05 | 1900 |
| 2022-01-04 | 41.08 | $41.09 | 2400 |
| 2022-01-03 | 40.93 | $41.59 | 2705 |
| 2021-12-31 | 40.57 | $42.35 | 1300 |
| 2021-12-30 | 39.90 | $41.69 | 1600 |
| 2021-12-29 | 39.27 | $39.26 | 700 |
| 2021-12-28 | 39.28 | $39.14 | 1000 |
| 2021-12-27 | 39.33 | $39.47 | 700 |
| 2021-12-23 | 39.29 | $40.17 | 2207 |
| 2021-12-22 | 39.01 | $40.25 | 3703 |
| 2021-12-21 | 38.65 | $38.79 | 7217 |
| 2021-12-20 | 38.67 | $39.00 | 7500 |
| 2021-12-17 | 38.64 | $37.65 | 7200 |
| 2021-12-16 | 39.03 | $39.52 | 702 |
| 2021-12-15 | 38.92 | $39.77 | 1643 |
| 2021-12-14 | 38.71 | $39.00 | 1800 |
| 2021-12-13 | 38.70 | $38.16 | 1228 |
| 2021-12-10 | 38.95 | $39.20 | 2139 |
| 2021-12-09 | 38.93 | $39.41 | 2800 |
| 2021-12-08 | 38.85 | $38.58 | 1900 |
| 2021-12-07 | 39.01 | $37.98 | 2526 |
| 2021-12-06 | 39.40 | $39.00 | 1332 |
| 2021-12-03 | 39.56 | $40.08 | 1029 |
| 2021-12-02 | 39.40 | $39.11 | 2500 |
| 2021-12-01 | 39.51 | $38.00 | 2400 |
| 2021-11-30 | 40.00 | $39.66 | 1624 |
| 2021-11-29 | 40.07 | $39.00 | 823 |
| 2021-11-26 | 40.35 | $39.79 | 1400 |
| 2021-11-24 | 40.43 | $39.58 | 1200 |
| 2021-11-23 | 40.58 | $39.23 | 12924 |
| 2021-11-22 | 40.87 | $40.13 | 1631 |
| 2021-11-19 | 40.93 | $40.44 | 714 |
| 2021-11-18 | 40.88 | $39.89 | 1000 |
| 2021-11-17 | 40.97 | $40.50 | 5700 |
| 2021-11-16 | 40.88 | $41.83 | 722 |
| 2021-11-15 | 40.33 | $41.38 | 712 |
| 2021-11-12 | 39.78 | $40.64 | 704 |
| 2021-11-11 | 39.33 | $39.92 | 1124 |
| 2021-11-10 | 39.00 | $38.37 | 1000 |
| 2021-11-09 | 39.08 | $38.57 | 3024 |
| 2021-11-08 | 39.11 | $38.83 | 550 |
| 2021-11-05 | 39.05 | $38.84 | 929 |
| 2021-11-04 | 38.96 | $37.98 | 1200 |
| 2021-11-03 | 39.11 | $41.36 | 7800 |
| 2021-11-02 | 38.21 | $39.55 | 1500 |
| 2021-11-01 | 37.68 | $40.38 | 1402 |
| 2021-10-29 | 36.77 | $36.00 | 2226 |
| 2021-10-28 | 37.04 | $38.40 | 1703 |
| 2021-10-27 | 36.62 | $36.42 | 400 |
| 2021-10-26 | 36.73 | $36.67 | 1000 |
| 2021-10-25 | 36.78 | $36.04 | 900 |
| 2021-10-22 | 37.05 | $35.92 | 3000 |
| 2021-10-21 | 37.42 | $37.00 | 722 |
| 2021-10-20 | 37.52 | $36.21 | 648 |
| 2021-10-19 | 37.90 | $38.58 | 9409 |
| 2021-10-18 | 37.59 | $36.22 | 39200 |
| 2021-10-15 | 37.96 | $37.09 | 916 |
| 2021-10-14 | 38.13 | $37.28 | 1100 |
| 2021-10-13 | 38.27 | $38.19 | 1026 |
| 2021-10-12 | 38.14 | $37.50 | 675 |
| 2021-10-11 | 38.18 | $37.50 | 2100 |
| 2021-10-08 | 38.23 | $37.11 | 2100 |
| 2021-10-07 | 38.39 | $38.61 | 737 |
| 2021-10-06 | 38.10 | $38.61 | 1743 |
| 2021-10-05 | 37.74 | $38.74 | 2133 |
| 2021-10-04 | 37.24 | $37.87 | 1410 |
| 2021-10-01 | 36.90 | $38.05 | 931 |
| 2021-09-30 | 36.43 | $37.16 | 700 |
| 2021-09-29 | 36.12 | $35.81 | 2743 |
| 2021-09-28 | 36.18 | $35.19 | 600 |
| 2021-09-27 | 36.45 | $35.35 | 1330 |
| 2021-09-24 | 36.71 | $35.83 | 2400 |
| 2021-09-23 | 36.88 | $35.72 | 2500 |
| 2021-09-22 | 37.11 | $37.50 | 5600 |
| 2021-09-21 | 36.83 | $36.26 | 3000 |
| 2021-09-20 | 36.86 | $38.11 | 2300 |
| 2021-09-17 | 36.31 | $37.22 | 5027 |
| 2021-09-16 | 35.91 | $35.44 | 2144 |
| 2021-09-15 | 35.99 | $36.18 | 44748 |
| 2021-09-14 | 35.85 | $36.32 | 4325 |
| 2021-09-13 | 35.64 | $36.20 | 1600 |
| 2021-09-10 | 35.41 | $34.41 | 1418 |
| 2021-09-09 | 35.71 | $35.00 | 3123 |
| 2021-09-08 | 35.88 | $36.20 | 700 |
| 2021-09-07 | 35.71 | $36.07 | 5000 |
| 2021-09-03 | 35.55 | $37.03 | 2900 |
| 2021-09-02 | 35.05 | $34.80 | 3400 |
| 2021-09-01 | 35.15 | $36.39 | 900 |
| 2021-08-31 | 34.78 | $36.50 | 1700 |
| 2021-08-30 | 34.30 | $35.10 | 2800 |
| 2021-08-27 | 34.18 | $34.74 | 2514 |
| 2021-08-26 | 34.15 | $35.18 | 5200 |
| 2021-08-25 | 34.00 | $35.37 | 2300 |
| 2021-08-24 | 33.77 | $34.07 | 5800 |
| 2021-08-23 | 33.93 | $35.32 | 1626 |
| 2021-08-20 | 33.75 | $34.76 | 1039 |
| 2021-08-19 | 33.72 | $32.65 | 2900 |
| 2021-08-18 | 34.39 | $34.25 | 4039 |
| 2021-08-17 | 34.72 | $33.93 | 3900 |
| 2021-08-16 | 35.24 | $35.03 | 900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.15
2026-08-12
Close Price
$31.02
Vol: 5500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.35
Average
49.28
Maximum
72.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 56.15 | $31.02 | 5500 |
| 2026-08-11 | 50.88 | $29.52 | 4000 |
| 2026-08-10 | 52.23 | $29.86 | 9900 |
| 2026-08-07 | 48.49 | $28.88 | 7144 |
| 2026-08-06 | 48.93 | $29.00 | 9600 |
| 2026-08-05 | 53.88 | $30.26 | 25812 |
| 2026-08-04 | 51.71 | $29.67 | 12700 |
| 2026-08-03 | 55.90 | $30.66 | 8200 |
| 2026-07-31 | 57.19 | $30.95 | 6500 |
| 2026-07-30 | 57.41 | $31.00 | 9100 |
| 2026-07-29 | 57.41 | $31.00 | 14100 |
| 2026-07-28 | 56.36 | $30.65 | 7521 |
| 2026-07-27 | 53.04 | $29.59 | 9100 |
| 2026-07-24 | 47.37 | $28.01 | 12731 |
| 2026-07-23 | 52.02 | $29.24 | 12900 |
| 2026-07-22 | 52.49 | $29.36 | 57800 |
| 2026-07-21 | 52.11 | $29.25 | 6702 |
| 2026-07-20 | 55.14 | $30.04 | 154808 |
| 2026-07-17 | 54.31 | $29.78 | 9100 |
| 2026-07-16 | 51.73 | $28.99 | 11200 |
| 2026-07-15 | 51.47 | $28.91 | 10700 |
| 2026-07-14 | 53.44 | $29.48 | 13900 |
| 2026-07-13 | 51.78 | $28.94 | 14000 |
| 2026-07-10 | 49.39 | $28.19 | 9700 |
| 2026-07-09 | 52.38 | $29.10 | 10607 |
| 2026-07-08 | 52.17 | $29.03 | 17200 |
| 2026-07-07 | 51.23 | $28.71 | 22000 |
| 2026-07-06 | 50.88 | $28.59 | 13510 |
| 2026-07-02 | 43.04 | $26.13 | 7608 |
| 2026-07-01 | 38.29 | $24.88 | 16228 |
| 2026-06-30 | 35.33 | $24.16 | 8106 |
| 2026-06-29 | 38.68 | $25.53 | 7000 |
| 2026-06-26 | 35.10 | $24.69 | 8000 |
| 2026-06-25 | 35.12 | $24.70 | 8600 |
| 2026-06-24 | 33.24 | $24.25 | 6400 |
| 2026-06-23 | 34.79 | $24.98 | 11122 |
| 2026-06-22 | 35.29 | $25.21 | 14346 |
| 2026-06-18 | 35.06 | $25.15 | 12300 |
| 2026-06-17 | 36.01 | $25.62 | 149129 |
| 2026-06-16 | 38.68 | $26.88 | 3612 |
| 2026-06-15 | 40.60 | $27.73 | 5300 |
| 2026-06-12 | 38.09 | $27.00 | 45300 |
| 2026-06-11 | 36.26 | $26.48 | 35200 |
| 2026-06-10 | 38.46 | $27.54 | 7400 |
| 2026-06-09 | 44.95 | $30.20 | 431700 |
| 2026-06-08 | 49.26 | $31.65 | 426300 |
| 2026-06-05 | 47.31 | $31.06 | 30736 |
| 2026-06-04 | 57.63 | $33.95 | 3400 |
| 2026-06-03 | 52.98 | $32.57 | 4500 |
| 2026-06-02 | 52.51 | $32.44 | 4100 |
| 2026-06-01 | 53.48 | $32.69 | 2114 |
| 2026-05-29 | 44.62 | $30.41 | 3600 |
| 2026-05-28 | 46.58 | $30.94 | 3400 |
| 2026-05-27 | 39.53 | $29.46 | 10526 |
| 2026-05-26 | 41.06 | $29.90 | 4421 |
| 2026-05-22 | 38.65 | $29.43 | 4800 |
| 2026-05-21 | 44.25 | $30.96 | 4810 |
| 2026-05-20 | 43.89 | $30.89 | 3123 |
| 2026-05-19 | 47.61 | $31.80 | 6800 |
| 2026-05-18 | 46.18 | $31.50 | 2806 |
| 2026-05-15 | 49.11 | $32.19 | 3710 |
| 2026-05-14 | 50.39 | $32.48 | 5212 |
| 2026-05-13 | 46.37 | $31.60 | 8600 |
| 2026-05-12 | 48.14 | $32.02 | 6200 |
| 2026-05-11 | 47.82 | $31.95 | 2340 |
| 2026-05-08 | 47.30 | $31.83 | 4900 |
| 2026-05-07 | 44.73 | $31.24 | 3900 |
| 2026-05-06 | 44.20 | $31.12 | 4100 |
| 2026-05-05 | 43.26 | $30.90 | 3104 |
| 2026-05-04 | 43.55 | $30.99 | 5427 |
| 2026-05-01 | 44.54 | $31.31 | 1846 |
| 2026-04-30 | 42.39 | $30.76 | 4500 |
| 2026-04-29 | 47.40 | $32.34 | 2200 |
| 2026-04-28 | 45.66 | $31.89 | 2827 |
| 2026-04-27 | 47.04 | $32.31 | 3500 |
| 2026-04-24 | 49.43 | $33.02 | 1626 |
| 2026-04-23 | 46.82 | $32.30 | 3300 |
| 2026-04-22 | 46.28 | $32.15 | 5500 |
| 2026-04-21 | 48.99 | $33.00 | 2315 |
| 2026-04-20 | 47.05 | $32.44 | 2500 |
| 2026-04-17 | 47.42 | $32.56 | 9700 |
| 2026-04-16 | 49.44 | $33.22 | 3521 |
| 2026-04-15 | 53.09 | $34.34 | 2635 |
| 2026-04-14 | 52.07 | $34.00 | 3300 |
| 2026-04-13 | 53.57 | $34.46 | 2137 |
| 2026-04-10 | 50.70 | $33.48 | 1600 |
| 2026-04-09 | 56.86 | $35.29 | 8109 |
| 2026-04-08 | 57.05 | $35.34 | 2700 |
| 2026-04-07 | 53.99 | $34.25 | 2308 |
| 2026-04-06 | 54.60 | $34.43 | 3039 |
| 2026-04-02 | 58.02 | $35.42 | 2435 |
| 2026-04-01 | 53.18 | $33.70 | 18745 |
| 2026-03-31 | 49.24 | $32.48 | 3400 |
| 2026-03-30 | 52.70 | $33.48 | 6100 |
| 2026-03-27 | 46.66 | $31.78 | 4700 |
| 2026-03-26 | 48.45 | $32.30 | 2800 |
| 2026-03-25 | 53.63 | $33.67 | 3400 |
| 2026-03-24 | 54.03 | $33.77 | 2449 |
| 2026-03-23 | 50.03 | $32.64 | 2800 |
| 2026-03-20 | 50.43 | $32.75 | 2312 |
| 2026-03-19 | 52.46 | $33.30 | 9000 |
| 2026-03-18 | 50.68 | $32.78 | 8644 |
| 2026-03-17 | 51.31 | $32.96 | 1600 |
| 2026-03-16 | 52.13 | $33.20 | 4009 |
| 2026-03-13 | 49.30 | $32.32 | 9943 |
| 2026-03-12 | 50.36 | $32.65 | 14924 |
| 2026-03-11 | 53.05 | $33.47 | 1300 |
| 2026-03-10 | 48.98 | $32.18 | 3700 |
| 2026-03-09 | 51.04 | $32.81 | 3400 |
| 2026-03-06 | 52.43 | $33.23 | 2017 |
| 2026-03-05 | 49.83 | $32.39 | 5100 |
| 2026-03-04 | 50.74 | $32.68 | 3725 |
| 2026-03-03 | 53.42 | $33.52 | 4939 |
| 2026-03-02 | 56.71 | $34.49 | 2200 |
| 2026-02-27 | 53.58 | $33.37 | 2200 |
| 2026-02-26 | 57.27 | $34.42 | 3300 |
| 2026-02-25 | 58.67 | $34.80 | 2500 |
| 2026-02-24 | 50.33 | $32.04 | 10802 |
| 2026-02-23 | 55.54 | $33.39 | 4540 |
| 2026-02-20 | 58.20 | $34.02 | 10414 |
| 2026-02-19 | 57.05 | $33.65 | 4725 |
| 2026-02-18 | 57.13 | $33.67 | 2027 |
| 2026-02-17 | 56.96 | $33.61 | 2930 |
| 2026-02-13 | 53.66 | $32.50 | 4800 |
| 2026-02-12 | 61.53 | $34.45 | 2527 |
| 2026-02-11 | 56.57 | $32.85 | 7942 |
| 2026-02-10 | 56.40 | $32.80 | 2832 |
| 2026-02-09 | 55.19 | $32.43 | 8200 |
| 2026-02-06 | 57.36 | $32.96 | 4100 |
| 2026-02-05 | 56.90 | $32.81 | 2100 |
| 2026-02-04 | 55.11 | $32.22 | 4644 |
| 2026-02-03 | 46.85 | $29.90 | 2500 |
| 2026-02-02 | 53.41 | $31.53 | 1800 |
| 2026-01-30 | 53.63 | $31.58 | 3400 |
| 2026-01-29 | 52.37 | $31.24 | 6846 |
| 2026-01-28 | 48.24 | $30.19 | 1900 |
| 2026-01-27 | 49.88 | $30.61 | 2941 |
| 2026-01-26 | 47.84 | $30.10 | 1723 |
| 2026-01-23 | 51.02 | $30.92 | 1400 |
| 2026-01-22 | 54.87 | $31.83 | 4500 |
| 2026-01-21 | 51.96 | $31.06 | 4100 |
| 2026-01-20 | 51.69 | $30.99 | 4300 |
| 2026-01-16 | 50.01 | $30.55 | 5500 |
| 2026-01-15 | 50.43 | $30.66 | 2339 |
| 2026-01-14 | 52.77 | $31.28 | 1418 |
| 2026-01-13 | 50.33 | $30.59 | 1532 |
| 2026-01-12 | 59.13 | $32.68 | 1638 |
| 2026-01-09 | 52.22 | $30.86 | 5405 |
| 2026-01-08 | 45.09 | $29.39 | 3226 |
| 2026-01-07 | 52.89 | $30.92 | 2846 |
| 2026-01-06 | 48.83 | $30.18 | 1422 |
| 2026-01-05 | 47.43 | $29.94 | 2632 |
| 2026-01-02 | 54.24 | $31.10 | 3518 |
| 2025-12-31 | 52.39 | $30.77 | 1600 |
| 2025-12-30 | 51.60 | $30.63 | 643 |
| 2025-12-29 | 57.69 | $31.57 | 800 |
| 2025-12-26 | 59.17 | $31.78 | 1733 |
| 2025-12-24 | 56.22 | $31.20 | 1045 |
| 2025-12-23 | 59.53 | $31.67 | 2207 |
| 2025-12-22 | 56.42 | $31.07 | 3000 |
| 2025-12-19 | 58.85 | $31.41 | 4200 |
| 2025-12-18 | 53.84 | $30.51 | 3500 |
| 2025-12-17 | 49.70 | $29.87 | 2629 |
| 2025-12-16 | 52.13 | $30.22 | 10300 |
| 2025-12-15 | 53.55 | $30.42 | 4410 |
| 2025-12-12 | 50.54 | $29.95 | 3047 |
| 2025-12-11 | 48.66 | $29.67 | 3500 |
| 2025-12-10 | 52.89 | $30.29 | 4122 |
| 2025-12-09 | 48.35 | $29.63 | 2700 |
| 2025-12-08 | 57.34 | $30.76 | 2336 |
| 2025-12-05 | 54.42 | $30.35 | 2700 |
| 2025-12-04 | 53.00 | $30.16 | 1200 |
| 2025-12-03 | 53.59 | $30.23 | 1338 |
| 2025-12-02 | 60.65 | $31.01 | 3246 |
| 2025-12-01 | 60.85 | $31.03 | 1931 |
| 2025-11-28 | 58.23 | $30.62 | 532 |
| 2025-11-26 | 60.38 | $30.85 | 4923 |
| 2025-11-25 | 63.90 | $31.21 | 6342 |
| 2025-11-24 | 62.52 | $30.97 | 1546 |
| 2025-11-21 | 62.17 | $30.91 | 1400 |
| 2025-11-20 | 67.79 | $31.48 | 5807 |
| 2025-11-19 | 66.42 | $31.21 | 1645 |
| 2025-11-18 | 67.12 | $31.28 | 5127 |
| 2025-11-17 | 67.08 | $31.27 | 4027 |
| 2025-11-14 | 65.13 | $30.86 | 6547 |
| 2025-11-13 | 63.48 | $30.53 | 4400 |
| 2025-11-12 | 63.92 | $30.58 | 2600 |
| 2025-11-11 | 68.85 | $31.13 | 1800 |
| 2025-11-10 | 67.64 | $30.85 | 4600 |
| 2025-11-07 | 66.03 | $30.49 | 2700 |
| 2025-11-06 | 64.10 | $30.08 | 6800 |
| 2025-11-05 | 60.39 | $29.37 | 3345 |
| 2025-11-04 | 60.23 | $29.34 | 34300 |
| 2025-11-03 | 53.63 | $28.26 | 8627 |
| 2025-10-31 | 46.70 | $27.37 | 2314 |
| 2025-10-30 | 49.46 | $27.72 | 5012 |
| 2025-10-29 | 50.11 | $27.80 | 2705 |
| 2025-10-28 | 50.18 | $27.81 | 1300 |
| 2025-10-27 | 54.16 | $28.31 | 2832 |
| 2025-10-24 | 53.88 | $28.27 | 1941 |
| 2025-10-23 | 53.96 | $28.28 | 18030 |
| 2025-10-22 | 50.58 | $27.78 | 4229 |
| 2025-10-21 | 49.81 | $27.67 | 1741 |
| 2025-10-20 | 52.94 | $28.11 | 1042 |
| 2025-10-17 | 52.43 | $28.03 | 7900 |
| 2025-10-16 | 52.05 | $27.97 | 4527 |
| 2025-10-15 | 48.58 | $27.43 | 3500 |
| 2025-10-14 | 47.78 | $27.31 | 7925 |
| 2025-10-13 | 45.57 | $26.98 | 5900 |
| 2025-10-10 | 39.86 | $26.20 | 5141 |
| 2025-10-09 | 42.29 | $26.65 | 7805 |
| 2025-10-08 | 41.00 | $26.48 | 3604 |
| 2025-10-07 | 40.10 | $26.36 | 4902 |
| 2025-10-06 | 39.73 | $26.31 | 3200 |
| 2025-10-03 | 39.66 | $26.30 | 2300 |
| 2025-10-02 | 41.68 | $26.74 | 2408 |
| 2025-10-01 | 41.86 | $26.78 | 4128 |
| 2025-09-30 | 41.55 | $26.73 | 5843 |
| 2025-09-29 | 41.02 | $26.64 | 1848 |
| 2025-09-26 | 41.26 | $26.70 | 4500 |
| 2025-09-25 | 38.74 | $26.25 | 3100 |
| 2025-09-24 | 41.44 | $26.97 | 2200 |
| 2025-09-23 | 42.02 | $27.12 | 3535 |
| 2025-09-22 | 44.43 | $27.73 | 1700 |
| 2025-09-19 | 44.47 | $27.74 | 2400 |
| 2025-09-18 | 47.52 | $28.50 | 2947 |
| 2025-09-17 | 44.42 | $27.85 | 1546 |
| 2025-09-16 | 47.50 | $28.60 | 1800 |
| 2025-09-15 | 49.96 | $29.16 | 2718 |
| 2025-09-12 | 50.81 | $29.35 | 800 |
| 2025-09-11 | 49.12 | $28.96 | 2200 |
| 2025-09-10 | 47.86 | $28.67 | 6321 |
| 2025-09-09 | 51.59 | $29.56 | 1439 |
| 2025-09-08 | 49.45 | $29.05 | 4200 |
| 2025-09-05 | 48.64 | $28.86 | 2300 |
| 2025-09-04 | 46.25 | $28.30 | 3118 |
| 2025-09-03 | 47.26 | $28.57 | 4721 |
| 2025-09-02 | 42.34 | $27.46 | 2700 |
| 2025-08-29 | 45.73 | $28.39 | 1500 |
| 2025-08-28 | 47.12 | $28.75 | 1000 |
| 2025-08-27 | 51.58 | $29.83 | 1400 |
| 2025-08-26 | 48.03 | $29.01 | 7800 |
| 2025-08-25 | 45.83 | $28.53 | 2100 |
| 2025-08-22 | 46.33 | $28.66 | 1600 |
| 2025-08-21 | 45.85 | $28.55 | 6124 |
| 2025-08-20 | 45.89 | $28.56 | 2121 |
| 2025-08-19 | 42.00 | $27.65 | 1800 |
| 2025-08-18 | 42.35 | $27.76 | 1700 |
| 2025-08-15 | 53.10 | $30.58 | 1317 |
| 2025-08-14 | 48.62 | $29.56 | 2547 |
| 2025-08-13 | 44.89 | $28.80 | 1509 |
| 2025-08-12 | 49.32 | $29.79 | 1200 |
| 2025-08-11 | 47.84 | $29.49 | 1028 |
| 2025-08-08 | 44.99 | $28.93 | 2447 |
| 2025-08-07 | 47.92 | $29.59 | 2541 |
| 2025-08-06 | 45.41 | $29.10 | 1400 |
| 2025-08-05 | 47.08 | $29.48 | 6200 |
| 2025-08-04 | 40.70 | $28.31 | 2600 |
| 2025-08-01 | 42.15 | $28.66 | 5309 |
| 2025-07-31 | 44.92 | $29.30 | 160200 |
| 2025-07-30 | 47.56 | $29.87 | 108007 |
| 2025-07-29 | 43.69 | $29.17 | 3000 |
| 2025-07-28 | 44.49 | $29.35 | 11435 |
| 2025-07-25 | 49.10 | $30.32 | 1900 |
| 2025-07-24 | 54.83 | $31.35 | 1618 |
| 2025-07-23 | 48.83 | $30.26 | 1400 |
| 2025-07-22 | 48.77 | $30.25 | 2900 |
| 2025-07-21 | 49.15 | $30.32 | 2325 |
| 2025-07-18 | 42.55 | $29.23 | 1931 |
| 2025-07-17 | 40.39 | $28.91 | 10800 |
| 2025-07-16 | 41.03 | $29.05 | 5403 |
| 2025-07-15 | 31.85 | $27.80 | 2246 |
| 2025-07-14 | 30.37 | $27.62 | 3005 |
| 2025-07-11 | 34.31 | $28.62 | 1700 |
| 2025-07-10 | 34.52 | $28.67 | 2500 |
| 2025-07-09 | 34.56 | $28.68 | 158100 |
| 2025-07-08 | 37.45 | $29.37 | 115720 |
| 2025-07-07 | 36.50 | $29.24 | 91200 |
| 2025-07-03 | 38.70 | $29.75 | 137800 |
| 2025-07-02 | 38.83 | $29.78 | 6123 |
| 2025-07-01 | 38.63 | $29.75 | 5542 |
| 2025-06-30 | 39.23 | $29.90 | 3500 |
| 2025-06-27 | 41.95 | $30.56 | 6544 |
| 2025-06-26 | 39.91 | $30.22 | 2042 |
| 2025-06-25 | 35.96 | $29.59 | 2906 |
| 2025-06-24 | 36.95 | $29.86 | 2708 |
| 2025-06-23 | 33.40 | $29.31 | 3300 |
| 2025-06-20 | 31.33 | $29.00 | 4220 |
| 2025-06-18 | 33.60 | $29.71 | 2810 |
| 2025-06-17 | 34.33 | $29.93 | 3300 |
| 2025-06-16 | 34.56 | $30.00 | 11700 |
| 2025-06-13 | 36.88 | $30.70 | 2200 |
| 2025-06-12 | 38.50 | $31.16 | 6600 |
| 2025-06-11 | 37.60 | $31.00 | 2109 |
| 2025-06-10 | 47.82 | $33.45 | 1117 |
| 2025-06-09 | 46.87 | $33.28 | 1737 |
| 2025-06-06 | 46.60 | $33.23 | 29900 |
| 2025-06-05 | 44.99 | $32.93 | 17828 |
| 2025-06-04 | 44.03 | $32.75 | 2218 |
| 2025-06-03 | 42.28 | $32.42 | 4826 |
| 2025-06-02 | 42.70 | $32.53 | 4534 |
| 2025-05-30 | 47.52 | $33.70 | 2900 |
| 2025-05-29 | 50.33 | $34.31 | 3200 |
| 2025-05-28 | 50.47 | $34.34 | 3900 |
| 2025-05-27 | 51.23 | $34.51 | 2000 |
| 2025-05-23 | 48.94 | $33.98 | 1747 |
| 2025-05-22 | 49.82 | $34.19 | 1200 |
| 2025-05-21 | 55.42 | $35.43 | 2700 |
| 2025-05-20 | 48.96 | $33.96 | 9700 |
| 2025-05-19 | 48.92 | $33.95 | 14600 |
| 2025-05-16 | 49.13 | $34.00 | 2417 |
| 2025-05-15 | 47.34 | $33.60 | 3400 |
| 2025-05-14 | 48.27 | $33.83 | 1900 |
| 2025-05-13 | 48.39 | $33.86 | 2800 |
| 2025-05-12 | 49.77 | $34.22 | 2434 |
| 2025-05-09 | 51.00 | $34.54 | 9823 |
| 2025-05-08 | 48.86 | $33.97 | 2725 |
| 2025-05-07 | 55.47 | $35.61 | 35500 |
| 2025-05-06 | 60.55 | $36.68 | 2117 |
| 2025-05-05 | 60.45 | $36.65 | 3400 |
| 2025-05-02 | 58.86 | $36.15 | 4029 |
| 2025-05-01 | 57.93 | $35.86 | 1620 |
| 2025-04-30 | 58.28 | $35.94 | 2800 |
| 2025-04-29 | 56.09 | $35.24 | 2300 |
| 2025-04-28 | 58.72 | $35.87 | 1000 |
| 2025-04-25 | 57.02 | $35.31 | 64000 |
| 2025-04-24 | 58.58 | $35.69 | 3720 |
| 2025-04-23 | 55.25 | $34.60 | 3900 |
| 2025-04-22 | 63.56 | $36.47 | 3900 |
| 2025-04-21 | 63.71 | $36.50 | 3900 |
| 2025-04-17 | 64.32 | $36.63 | 2836 |
| 2025-04-16 | 60.45 | $35.23 | 8300 |
| 2025-04-15 | 64.84 | $36.15 | 7200 |
| 2025-04-14 | 62.30 | $35.25 | 2100 |
| 2025-04-11 | 58.74 | $34.12 | 6347 |
| 2025-04-10 | 58.51 | $34.05 | 2900 |
| 2025-04-09 | 57.08 | $33.61 | 6700 |
| 2025-04-08 | 54.90 | $32.96 | 3300 |
| 2025-04-07 | 51.28 | $31.96 | 6241 |
| 2025-04-04 | 52.52 | $32.27 | 5647 |
| 2025-04-03 | 56.19 | $33.15 | 2300 |
| 2025-04-02 | 53.30 | $32.33 | 8400 |
| 2025-04-01 | 52.83 | $32.20 | 2200 |
| 2025-03-31 | 58.68 | $33.56 | 2000 |
| 2025-03-28 | 56.28 | $32.85 | 2426 |
| 2025-03-27 | 54.14 | $32.25 | 1710 |
| 2025-03-26 | 50.83 | $31.38 | 1600 |
| 2025-03-25 | 56.64 | $32.68 | 2241 |
| 2025-03-24 | 62.14 | $33.74 | 4736 |
| 2025-03-21 | 59.07 | $32.88 | 2300 |
| 2025-03-20 | 58.06 | $32.61 | 9532 |
| 2025-03-19 | 61.77 | $33.30 | 6610 |
| 2025-03-18 | 60.73 | $33.00 | 1214 |
| 2025-03-17 | 60.63 | $32.97 | 1800 |
| 2025-03-14 | 57.13 | $31.97 | 2300 |
| 2025-03-13 | 58.77 | $32.30 | 2705 |
| 2025-03-12 | 60.26 | $32.60 | 9624 |
| 2025-03-11 | 62.90 | $33.12 | 2146 |
| 2025-03-10 | 58.41 | $31.77 | 2800 |
| 2025-03-07 | 65.48 | $33.04 | 3200 |
| 2025-03-06 | 60.31 | $31.60 | 9534 |
| 2025-03-05 | 62.73 | $31.99 | 4900 |
| 2025-03-04 | 59.70 | $31.22 | 2700 |
| 2025-03-03 | 54.18 | $30.02 | 4900 |
| 2025-02-28 | 50.82 | $29.39 | 3700 |
| 2025-02-27 | 59.12 | $30.66 | 3613 |
| 2025-02-26 | 57.24 | $30.30 | 1200 |
| 2025-02-25 | 56.06 | $30.08 | 1707 |
| 2025-02-24 | 55.80 | $30.03 | 1600 |
| 2025-02-21 | 54.98 | $29.87 | 2300 |
| 2025-02-20 | 56.34 | $30.09 | 5100 |
| 2025-02-19 | 55.49 | $29.91 | 5600 |
| 2025-02-18 | 62.90 | $31.05 | 1718 |
| 2025-02-14 | 55.99 | $29.64 | 5046 |
| 2025-02-13 | 50.53 | $28.76 | 7132 |
| 2025-02-12 | 50.74 | $28.79 | 2545 |
| 2025-02-11 | 51.06 | $28.84 | 50114 |
| 2025-02-10 | 54.53 | $29.36 | 45800 |
| 2025-02-07 | 59.06 | $29.98 | 2700 |
| 2025-02-06 | 59.29 | $30.01 | 4500 |
| 2025-02-05 | 58.89 | $29.93 | 4200 |
| 2025-02-04 | 60.73 | $30.19 | 4600 |
| 2025-02-03 | 62.22 | $30.40 | 5348 |
| 2025-01-31 | 64.89 | $30.77 | 6900 |
| 2025-01-30 | 67.03 | $31.06 | 7500 |
| 2025-01-29 | 65.31 | $30.60 | 3700 |
| 2025-01-28 | 64.38 | $30.36 | 5023 |
| 2025-01-27 | 62.53 | $29.89 | 14141 |
| 2025-01-24 | 61.35 | $29.60 | 3503 |
| 2025-01-23 | 58.43 | $28.92 | 6600 |
| 2025-01-22 | 64.03 | $29.75 | 22600 |
| 2025-01-21 | 65.84 | $30.00 | 18700 |
| 2025-01-17 | 65.58 | $29.93 | 19600 |
| 2025-01-16 | 59.07 | $28.38 | 51600 |
| 2025-01-15 | 61.42 | $28.71 | 9700 |
| 2025-01-14 | 58.42 | $28.08 | 56800 |
| 2025-01-13 | 58.76 | $28.13 | 24900 |
| 2025-01-10 | 58.58 | $28.09 | 14638 |
| 2025-01-08 | 43.53 | $25.60 | 9342 |
| 2025-01-07 | 42.25 | $25.44 | 5200 |
| 2025-01-06 | 44.53 | $25.82 | 15700 |
| 2025-01-03 | 43.77 | $25.72 | 4900 |
| 2025-01-02 | 43.88 | $25.74 | 11100 |
| 2024-12-31 | 44.88 | $25.92 | 7100 |
| 2024-12-30 | 42.68 | $25.60 | 4600 |
| 2024-12-27 | 45.31 | $26.09 | 3500 |
| 2024-12-26 | 46.54 | $26.31 | 7917 |
| 2024-12-24 | 46.10 | $26.24 | 3300 |
| 2024-12-23 | 44.99 | $26.06 | 6804 |
| 2024-12-20 | 43.14 | $25.76 | 11700 |
| 2024-12-19 | 41.52 | $25.50 | 4900 |
| 2024-12-18 | 41.74 | $25.55 | 9121 |
| 2024-12-17 | 43.56 | $25.97 | 5433 |
| 2024-12-16 | 43.69 | $26.00 | 41700 |
| 2024-12-13 | 45.52 | $26.43 | 23500 |
| 2024-12-12 | 47.42 | $26.86 | 7107 |
| 2024-12-11 | 44.56 | $26.30 | 30632 |
| 2024-12-10 | 44.10 | $26.21 | 11000 |
| 2024-12-09 | 47.50 | $27.02 | 17137 |
| 2024-12-06 | 39.02 | $25.48 | 5108 |
| 2024-12-05 | 37.52 | $25.24 | 4800 |
| 2024-12-04 | 38.69 | $25.55 | 6510 |
| 2024-12-03 | 39.28 | $25.71 | 10829 |
| 2024-12-02 | 34.68 | $24.94 | 12747 |
| 2024-11-29 | 35.68 | $25.24 | 3000 |
| 2024-11-27 | 39.87 | $26.39 | 4400 |
| 2024-11-26 | 36.22 | $25.80 | 5900 |
| 2024-11-25 | 37.05 | $26.03 | 16137 |
| 2024-11-22 | 38.48 | $26.42 | 2600 |
| 2024-11-21 | 42.16 | $27.35 | 3308 |
| 2024-11-20 | 40.77 | $27.11 | 4208 |
| 2024-11-19 | 44.73 | $28.04 | 2724 |
| 2024-11-18 | 44.99 | $28.10 | 9300 |
| 2024-11-15 | 45.47 | $28.21 | 12703 |
| 2024-11-14 | 43.25 | $27.78 | 11611 |
| 2024-11-13 | 40.24 | $27.22 | 9300 |
| 2024-11-12 | 44.35 | $28.25 | 3400 |
| 2024-11-11 | 47.86 | $29.03 | 2101 |
| 2024-11-08 | 51.44 | $29.75 | 2843 |
| 2024-11-07 | 49.91 | $29.44 | 2714 |
| 2024-11-06 | 50.79 | $29.62 | 1516 |
| 2024-11-05 | 51.90 | $29.85 | 3000 |
| 2024-11-04 | 51.33 | $29.72 | 2200 |
| 2024-11-01 | 50.77 | $29.59 | 6034 |
| 2024-10-31 | 49.81 | $29.36 | 2901 |
| 2024-10-30 | 52.26 | $29.94 | 2500 |
| 2024-10-29 | 51.64 | $29.78 | 3800 |
| 2024-10-28 | 55.25 | $30.62 | 1700 |
| 2024-10-25 | 53.75 | $30.21 | 3747 |
| 2024-10-24 | 54.64 | $30.42 | 3000 |
| 2024-10-23 | 56.37 | $30.83 | 8141 |
| 2024-10-22 | 58.25 | $31.27 | 4600 |
| 2024-10-21 | 56.82 | $30.81 | 1500 |
| 2024-10-18 | 60.24 | $31.61 | 5129 |
| 2024-10-17 | 56.38 | $30.37 | 11610 |
| 2024-10-16 | 59.47 | $31.07 | 3000 |
| 2024-10-15 | 59.01 | $30.92 | 1045 |
| 2024-10-14 | 61.94 | $31.58 | 3948 |
| 2024-10-11 | 65.10 | $32.26 | 7600 |
| 2024-10-10 | 64.70 | $32.10 | 1549 |
| 2024-10-09 | 60.29 | $30.48 | 1600 |
| 2024-10-08 | 56.08 | $29.17 | 1745 |
| 2024-10-07 | 67.82 | $31.42 | 4500 |
| 2024-10-04 | 66.89 | $31.10 | 1148 |
| 2024-10-03 | 66.16 | $30.85 | 847 |
| 2024-10-02 | 65.16 | $30.51 | 1400 |
| 2024-10-01 | 58.92 | $28.66 | 2712 |
| 2024-09-30 | 58.74 | $28.61 | 2800 |
| 2024-09-27 | 61.26 | $29.08 | 3527 |
| 2024-09-26 | 65.23 | $29.78 | 2600 |
| 2024-09-25 | 60.59 | $28.44 | 840 |
| 2024-09-24 | 65.28 | $29.20 | 4800 |
| 2024-09-23 | 62.60 | $28.46 | 5700 |
| 2024-09-20 | 59.64 | $27.72 | 2800 |
| 2024-09-19 | 58.46 | $27.44 | 7000 |
| 2024-09-18 | 62.10 | $28.03 | 1900 |
| 2024-09-17 | 61.20 | $27.80 | 3000 |
| 2024-09-16 | 59.21 | $27.30 | 17148 |
| 2024-09-13 | 57.69 | $26.93 | 1400 |
| 2024-09-12 | 60.54 | $27.42 | 1923 |
| 2024-09-11 | 58.64 | $26.94 | 5600 |
| 2024-09-10 | 57.79 | $26.73 | 2528 |
| 2024-09-09 | 58.33 | $26.83 | 2600 |
| 2024-09-06 | 57.81 | $26.69 | 2100 |
| 2024-09-05 | 57.41 | $26.58 | 1140 |
| 2024-09-04 | 59.10 | $26.93 | 1328 |
| 2024-09-03 | 58.87 | $26.86 | 1100 |
| 2024-08-30 | 57.03 | $26.30 | 1600 |
| 2024-08-29 | 61.16 | $27.19 | 5249 |
| 2024-08-28 | 55.52 | $25.55 | 3300 |
| 2024-08-27 | 66.40 | $27.50 | 5337 |
| 2024-08-26 | 51.55 | $24.29 | 1500 |
| 2024-08-23 | 51.55 | $24.29 | 800 |
| 2024-08-22 | 50.06 | $24.05 | 3300 |
| 2024-08-21 | 50.43 | $24.11 | 2600 |
| 2024-08-20 | 46.64 | $23.50 | 6800 |
| 2024-08-19 | 49.59 | $24.00 | 2600 |
| 2024-08-16 | 47.18 | $23.62 | 3431 |
| 2024-08-15 | 50.44 | $24.16 | 7510 |
| 2024-08-14 | 44.50 | $23.28 | 1807 |
| 2024-08-13 | 44.36 | $23.26 | 2702 |
| 2024-08-12 | 44.41 | $23.27 | 3000 |
| 2024-08-09 | 44.83 | $23.35 | 3200 |
| 2024-08-08 | 46.50 | $23.67 | 2502 |
| 2024-08-07 | 47.34 | $23.83 | 5200 |
| 2024-08-06 | 48.54 | $24.06 | 3900 |
| 2024-08-05 | 47.67 | $23.90 | 3600 |
| 2024-08-02 | 50.20 | $24.40 | 3500 |
| 2024-08-01 | 49.79 | $24.32 | 1724 |
| 2024-07-31 | 49.65 | $24.29 | 10100 |
| 2024-07-30 | 44.93 | $23.36 | 4100 |
| 2024-07-29 | 46.44 | $23.70 | 3023 |
| 2024-07-26 | 44.30 | $23.29 | 1542 |
| 2024-07-25 | 45.61 | $23.60 | 2500 |
| 2024-07-24 | 45.98 | $23.69 | 1905 |
| 2024-07-23 | 47.38 | $24.03 | 5100 |
| 2024-07-22 | 53.64 | $25.40 | 2300 |
| 2024-07-19 | 50.22 | $24.65 | 7800 |
| 2024-07-18 | 48.64 | $24.32 | 2927 |
| 2024-07-17 | 44.80 | $23.56 | 8400 |
| 2024-07-16 | 46.14 | $23.87 | 8114 |
| 2024-07-15 | 49.44 | $24.60 | 4211 |
| 2024-07-12 | 53.52 | $25.42 | 642 |
| 2024-07-11 | 51.53 | $24.99 | 1702 |
| 2024-07-10 | 50.83 | $24.84 | 2928 |
| 2024-07-09 | 51.20 | $24.92 | 1900 |
| 2024-07-08 | 58.29 | $26.31 | 1635 |
| 2024-07-05 | 58.62 | $26.37 | 9336 |
| 2024-07-03 | 51.52 | $24.75 | 9000 |
| 2024-07-02 | 48.85 | $24.23 | 5123 |
| 2024-07-01 | 48.43 | $24.15 | 3000 |
| 2024-06-28 | 50.12 | $24.50 | 5600 |
| 2024-06-27 | 48.05 | $24.08 | 2648 |
| 2024-06-26 | 55.39 | $25.49 | 3026 |
| 2024-06-25 | 52.51 | $24.90 | 2032 |
| 2024-06-24 | 52.84 | $24.96 | 4800 |
| 2024-06-21 | 46.86 | $23.83 | 32726 |
| 2024-06-20 | 51.65 | $24.70 | 4600 |
| 2024-06-18 | 53.37 | $24.99 | 12749 |
| 2024-06-17 | 52.12 | $24.75 | 2700 |
| 2024-06-14 | 48.95 | $24.17 | 4303 |
| 2024-06-13 | 51.99 | $24.71 | 2800 |
| 2024-06-12 | 45.91 | $23.68 | 3019 |
| 2024-06-11 | 54.05 | $24.97 | 2510 |
| 2024-06-10 | 56.72 | $25.33 | 2500 |
| 2024-06-07 | 55.98 | $25.20 | 3700 |
| 2024-06-06 | 57.64 | $25.43 | 3241 |
| 2024-06-05 | 56.58 | $25.23 | 3300 |
| 2024-06-04 | 54.84 | $24.91 | 2700 |
| 2024-06-03 | 52.18 | $24.44 | 3919 |
| 2024-05-31 | 53.98 | $24.72 | 67500 |
| 2024-05-30 | 53.60 | $24.65 | 5100 |
| 2024-05-29 | 54.46 | $24.79 | 4200 |
| 2024-05-28 | 57.64 | $25.30 | 4400 |
| 2024-05-24 | 53.76 | $24.53 | 22100 |
| 2024-05-23 | 55.78 | $24.85 | 5620 |
| 2024-05-22 | 58.38 | $25.25 | 7200 |
| 2024-05-21 | 60.73 | $25.60 | 1523 |
| 2024-05-20 | 68.94 | $26.69 | 2718 |
| 2024-05-17 | 70.77 | $26.91 | 2200 |
| 2024-05-16 | 72.78 | $27.15 | 2641 |
| 2024-05-15 | 71.43 | $26.73 | 5622 |
| 2024-05-14 | 69.70 | $26.22 | 2300 |
| 2024-05-13 | 67.66 | $25.66 | 2528 |
| 2024-05-10 | 64.27 | $24.83 | 5100 |
| 2024-05-09 | 59.22 | $23.80 | 2849 |
| 2024-05-08 | 60.09 | $23.91 | 10700 |
| 2024-05-07 | 61.08 | $24.04 | 2800 |
| 2024-05-06 | 60.02 | $23.82 | 3600 |
| 2024-05-03 | 54.71 | $22.83 | 3536 |
| 2024-05-02 | 57.42 | $23.20 | 4015 |
| 2024-05-01 | 50.44 | $22.09 | 4800 |
| 2024-04-30 | 48.86 | $21.87 | 7100 |
| 2024-04-29 | 52.47 | $22.37 | 1800 |
| 2024-04-26 | 55.26 | $22.73 | 5702 |
| 2024-04-25 | 50.15 | $22.00 | 2834 |
| 2024-04-24 | 49.70 | $21.94 | 7800 |
| 2024-04-23 | 49.05 | $21.85 | 1511 |
| 2024-04-22 | 47.24 | $21.60 | 2607 |
| 2024-04-19 | 43.83 | $21.15 | 6020 |
| 2024-04-18 | 43.45 | $21.10 | 2518 |
| 2024-04-17 | 44.02 | $21.20 | 4100 |
| 2024-04-16 | 43.67 | $21.15 | 5423 |
| 2024-04-15 | 46.51 | $21.66 | 67200 |
| 2024-04-12 | 47.38 | $21.81 | 1902 |
| 2024-04-11 | 50.84 | $22.39 | 3000 |
| 2024-04-10 | 48.50 | $22.01 | 1922 |
| 2024-04-09 | 51.83 | $22.55 | 1900 |
| 2024-04-08 | 46.45 | $21.72 | 2215 |
| 2024-04-05 | 47.93 | $21.96 | 5600 |
| 2024-04-04 | 47.66 | $21.92 | 2300 |
| 2024-04-03 | 51.22 | $22.50 | 2010 |
| 2024-04-02 | 49.30 | $22.19 | 8700 |
| 2024-04-01 | 47.72 | $21.94 | 8500 |
| 2024-03-28 | 46.59 | $21.76 | 1020 |
| 2024-03-27 | 49.60 | $22.29 | 3400 |
| 2024-03-26 | 54.19 | $23.02 | 2000 |
| 2024-03-25 | 57.51 | $23.50 | 6600 |
| 2024-03-22 | 58.07 | $23.58 | 6500 |
| 2024-03-21 | 60.61 | $23.94 | 4700 |
| 2024-03-20 | 56.77 | $23.17 | 2000 |
| 2024-03-19 | 59.34 | $23.53 | 4206 |
| 2024-03-18 | 57.78 | $23.22 | 5731 |
| 2024-03-15 | 56.81 | $23.03 | 1402 |
| 2024-03-14 | 59.83 | $23.47 | 66500 |
| 2024-03-13 | 62.70 | $23.87 | 1804 |
| 2024-03-12 | 63.87 | $24.03 | 7451 |
| 2024-03-11 | 58.82 | $22.92 | 2000 |
| 2024-03-08 | 59.24 | $22.98 | 3600 |
| 2024-03-07 | 57.49 | $22.62 | 3041 |
| 2024-03-06 | 56.35 | $22.39 | 4542 |
| 2024-03-05 | 55.22 | $22.16 | 2516 |
| 2024-03-04 | 57.70 | $22.56 | 2510 |
| 2024-03-01 | 56.97 | $22.40 | 4015 |
| 2024-02-29 | 57.20 | $22.44 | 6008 |
| 2024-02-28 | 53.08 | $21.55 | 2609 |
| 2024-02-27 | 50.49 | $21.04 | 6837 |
| 2024-02-26 | 46.04 | $20.24 | 6726 |
| 2024-02-23 | 52.22 | $21.35 | 7100 |
| 2024-02-22 | 52.11 | $21.33 | 5607 |
| 2024-02-21 | 45.83 | $20.27 | 2600 |
| 2024-02-20 | 43.30 | $19.89 | 9440 |
| 2024-02-16 | 47.22 | $20.60 | 2900 |
| 2024-02-15 | 41.16 | $19.75 | 4704 |
| 2024-02-14 | 39.92 | $19.59 | 5400 |
| 2024-02-13 | 41.85 | $19.96 | 2916 |
| 2024-02-12 | 43.52 | $20.27 | 7037 |
| 2024-02-09 | 39.52 | $19.73 | 14100 |
| 2024-02-08 | 39.15 | $19.68 | 2726 |
| 2024-02-07 | 41.52 | $20.16 | 1804 |
| 2024-02-06 | 44.97 | $20.80 | 9307 |
| 2024-02-05 | 35.96 | $19.66 | 9804 |
| 2024-02-02 | 37.07 | $19.88 | 4948 |
| 2024-02-01 | 37.73 | $20.01 | 2700 |
| 2024-01-31 | 37.65 | $20.00 | 1414 |
| 2024-01-30 | 38.55 | $20.19 | 2707 |
| 2024-01-29 | 36.65 | $19.94 | 26629 |
| 2024-01-26 | 33.29 | $19.51 | 6517 |
| 2024-01-25 | 32.98 | $19.47 | 820 |
| 2024-01-24 | 28.25 | $18.88 | 6418 |
| 2024-01-23 | 26.75 | $18.70 | 5302 |
| 2024-01-22 | 25.35 | $18.53 | 19000 |
| 2024-01-19 | 25.76 | $18.68 | 10515 |
| 2024-01-18 | 27.55 | $19.31 | 20900 |
| 2024-01-17 | 27.84 | $19.41 | 16400 |
| 2024-01-16 | 30.24 | $20.20 | 47600 |
| 2024-01-12 | 38.98 | $22.36 | 12900 |
| 2024-01-11 | 37.72 | $22.20 | 87000 |
| 2024-01-10 | 37.64 | $22.19 | 11425 |
| 2024-01-09 | 42.75 | $23.21 | 5200 |
| 2024-01-08 | 43.75 | $23.39 | 33500 |
| 2024-01-05 | 47.93 | $24.10 | 43500 |
| 2024-01-04 | 46.07 | $23.83 | 67300 |
| 2024-01-03 | 46.65 | $23.93 | 8508 |
| 2024-01-02 | 47.34 | $24.05 | 14900 |
| 2023-12-29 | 44.69 | $23.64 | 5428 |
| 2023-12-28 | 49.04 | $24.40 | 13347 |
| 2023-12-27 | 42.39 | $23.45 | 20800 |
| 2023-12-26 | 42.61 | $23.49 | 6200 |
| 2023-12-22 | 41.96 | $23.40 | 13300 |
| 2023-12-21 | 40.75 | $23.23 | 15700 |
| 2023-12-20 | 34.52 | $22.41 | 5111 |
| 2023-12-19 | 37.64 | $23.09 | 9520 |
| 2023-12-18 | 39.33 | $23.43 | 29137 |
| 2023-12-15 | 39.25 | $23.42 | 35700 |
| 2023-12-14 | 35.16 | $22.89 | 15507 |
| 2023-12-13 | 33.55 | $22.69 | 9600 |
| 2023-12-12 | 37.87 | $23.66 | 13208 |
| 2023-12-11 | 39.06 | $23.90 | 95800 |
| 2023-12-08 | 37.67 | $23.72 | 6300 |
| 2023-12-07 | 37.81 | $23.75 | 7700 |
| 2023-12-06 | 34.27 | $23.28 | 9700 |
| 2023-12-05 | 35.07 | $23.48 | 5711 |
| 2023-12-04 | 42.26 | $25.00 | 19000 |
| 2023-12-01 | 38.05 | $24.47 | 7200 |
| 2023-11-30 | 40.31 | $24.90 | 6244 |
| 2023-11-29 | 35.67 | $24.35 | 14432 |
| 2023-11-28 | 41.08 | $25.33 | 5500 |
| 2023-11-27 | 44.91 | $25.91 | 4300 |
| 2023-11-24 | 47.92 | $26.32 | 8514 |
| 2023-11-22 | 47.34 | $26.25 | 4700 |
| 2023-11-21 | 48.20 | $26.37 | 2900 |
| 2023-11-20 | 46.75 | $26.18 | 11900 |
| 2023-11-17 | 42.73 | $25.68 | 9400 |
| 2023-11-16 | 45.47 | $26.10 | 12200 |
| 2023-11-15 | 48.64 | $26.55 | 8748 |
| 2023-11-14 | 47.88 | $26.45 | 2503 |
| 2023-11-13 | 46.74 | $26.30 | 4200 |
| 2023-11-10 | 44.52 | $26.01 | 2900 |
| 2023-11-09 | 44.70 | $26.04 | 10400 |
| 2023-11-08 | 46.58 | $26.35 | 15113 |
| 2023-11-07 | 44.88 | $26.11 | 6100 |
| 2023-11-06 | 46.58 | $26.40 | 6813 |
| 2023-11-03 | 50.35 | $27.00 | 2232 |
| 2023-11-02 | 48.85 | $26.77 | 4100 |
| 2023-11-01 | 42.42 | $25.88 | 1636 |
| 2023-10-31 | 42.82 | $25.95 | 8230 |
| 2023-10-30 | 46.21 | $26.52 | 5341 |
| 2023-10-27 | 41.00 | $25.85 | 4000 |
| 2023-10-26 | 41.00 | $25.85 | 2228 |
| 2023-10-25 | 40.06 | $25.73 | 7545 |
| 2023-10-24 | 38.19 | $25.49 | 4400 |
| 2023-10-23 | 36.55 | $25.28 | 8841 |
| 2023-10-20 | 37.09 | $25.40 | 3500 |
| 2023-10-19 | 38.24 | $25.66 | 4100 |
| 2023-10-18 | 39.73 | $25.99 | 5940 |
| 2023-10-17 | 38.49 | $25.81 | 4500 |
| 2023-10-16 | 38.29 | $25.78 | 103414 |
| 2023-10-13 | 42.32 | $26.70 | 3811 |
| 2023-10-12 | 49.23 | $27.99 | 2604 |
| 2023-10-11 | 51.78 | $28.40 | 4717 |
| 2023-10-10 | 48.37 | $27.85 | 3602 |
| 2023-10-09 | 43.54 | $27.15 | 3118 |
| 2023-10-06 | 47.39 | $27.79 | 4407 |
| 2023-10-05 | 41.73 | $27.05 | 2800 |
| 2023-10-04 | 42.61 | $27.20 | 3115 |
| 2023-10-03 | 38.31 | $26.68 | 3500 |
| 2023-10-02 | 42.82 | $27.45 | 7900 |
| 2023-09-29 | 44.37 | $27.69 | 3600 |
| 2023-09-28 | 42.39 | $27.45 | 3900 |
| 2023-09-27 | 43.68 | $27.66 | 1909 |
| 2023-09-26 | 42.50 | $27.51 | 2000 |
| 2023-09-25 | 40.67 | $27.28 | 2524 |
| 2023-09-22 | 42.63 | $27.63 | 26100 |
| 2023-09-21 | 34.62 | $26.69 | 4733 |
| 2023-09-20 | 35.42 | $26.85 | 5124 |
| 2023-09-19 | 35.81 | $26.93 | 3200 |
| 2023-09-18 | 34.95 | $26.83 | 6900 |
| 2023-09-15 | 39.23 | $27.69 | 95909 |
| 2023-09-14 | 42.76 | $28.30 | 4238 |
| 2023-09-13 | 44.24 | $28.54 | 4045 |
| 2023-09-12 | 46.22 | $28.85 | 1722 |
| 2023-09-11 | 45.85 | $28.80 | 3131 |
| 2023-09-08 | 45.49 | $28.75 | 6600 |
| 2023-09-07 | 46.24 | $28.88 | 3600 |
| 2023-09-06 | 46.75 | $28.97 | 2131 |
| 2023-09-05 | 48.78 | $29.33 | 3945 |
| 2023-09-01 | 51.38 | $29.77 | 5049 |
| 2023-08-31 | 49.58 | $29.46 | 5100 |
| 2023-08-30 | 49.53 | $29.45 | 4019 |
| 2023-08-29 | 55.37 | $30.43 | 4700 |
| 2023-08-28 | 54.59 | $30.28 | 1901 |
| 2023-08-25 | 54.95 | $30.34 | 2500 |
| 2023-08-24 | 51.13 | $29.60 | 4100 |
| 2023-08-23 | 42.19 | $28.18 | 2407 |
| 2023-08-22 | 43.91 | $28.50 | 4700 |
| 2023-08-21 | 39.20 | $27.86 | 2900 |
| 2023-08-18 | 40.62 | $28.14 | 3704 |
| 2023-08-17 | 43.90 | $28.75 | 4423 |
| 2023-08-16 | 41.31 | $28.40 | 2712 |
| 2023-08-15 | 43.21 | $28.75 | 4837 |
| 2023-08-14 | 43.48 | $28.80 | 5941 |
| 2023-08-11 | 41.53 | $28.52 | 3022 |
| 2023-08-10 | 44.61 | $29.11 | 900 |
| 2023-08-09 | 38.68 | $28.30 | 2415 |
| 2023-08-08 | 38.30 | $28.25 | 7600 |
| 2023-08-07 | 38.57 | $28.31 | 4044 |
| 2023-08-04 | 40.24 | $28.67 | 3900 |
| 2023-08-03 | 42.05 | $29.05 | 1621 |
| 2023-08-02 | 44.20 | $29.48 | 3110 |
| 2023-08-01 | 48.58 | $30.28 | 1026 |
| 2023-07-31 | 54.91 | $31.26 | 7149 |
| 2023-07-28 | 52.76 | $30.90 | 1200 |
| 2023-07-27 | 46.35 | $29.95 | 4900 |
| 2023-07-26 | 48.59 | $30.29 | 2100 |
| 2023-07-25 | 46.27 | $29.97 | 1500 |
| 2023-07-24 | 45.39 | $29.85 | 3400 |
| 2023-07-21 | 43.94 | $29.65 | 3200 |
| 2023-07-20 | 45.37 | $29.90 | 2325 |
| 2023-07-19 | 45.82 | $29.98 | 4000 |
| 2023-07-18 | 43.61 | $29.65 | 1200 |
| 2023-07-17 | 44.93 | $29.90 | 2500 |
| 2023-07-14 | 46.76 | $30.24 | 4930 |
| 2023-07-13 | 43.07 | $29.67 | 2400 |
| 2023-07-12 | 43.62 | $29.78 | 1304 |
| 2023-07-11 | 44.82 | $30.02 | 2117 |
| 2023-07-10 | 42.45 | $29.64 | 3323 |
| 2023-07-07 | 43.47 | $29.86 | 5540 |
| 2023-07-06 | 35.66 | $28.70 | 5100 |
| 2023-07-05 | 42.15 | $30.06 | 3128 |
| 2023-07-03 | 48.01 | $31.02 | 7200 |
| 2023-06-30 | 46.69 | $30.84 | 1740 |
| 2023-06-29 | 48.11 | $31.06 | 5037 |
| 2023-06-28 | 43.59 | $30.45 | 1200 |
| 2023-06-27 | 44.38 | $30.58 | 2803 |
| 2023-06-26 | 40.23 | $30.05 | 3500 |
| 2023-06-23 | 40.28 | $30.06 | 2000 |
| 2023-06-22 | 41.88 | $30.36 | 5113 |
| 2023-06-21 | 42.14 | $30.41 | 2200 |
| 2023-06-20 | 44.84 | $30.91 | 1000 |
| 2023-06-16 | 43.60 | $30.73 | 2000 |
| 2023-06-15 | 43.97 | $30.80 | 4300 |
| 2023-06-14 | 43.33 | $30.70 | 1300 |
| 2023-06-13 | 46.34 | $31.30 | 15100 |
| 2023-06-12 | 43.80 | $30.89 | 2100 |
| 2023-06-09 | 41.22 | $30.49 | 1800 |
| 2023-06-08 | 39.51 | $30.23 | 150912 |
| 2023-06-07 | 38.86 | $30.13 | 95705 |
| 2023-06-06 | 40.73 | $30.58 | 2600 |
| 2023-06-05 | 40.25 | $30.50 | 2223 |
| 2023-06-02 | 35.39 | $29.73 | 3400 |
| 2023-06-01 | 33.79 | $29.49 | 2824 |
| 2023-05-31 | 34.50 | $29.70 | 2600 |
| 2023-05-30 | 37.56 | $30.56 | 3100 |
| 2023-05-26 | 39.25 | $31.00 | 2000 |
| 2023-05-25 | 40.35 | $31.28 | 1900 |
| 2023-05-24 | 42.79 | $31.88 | 4900 |
| 2023-05-23 | 40.39 | $31.46 | 1028 |
| 2023-05-22 | 40.00 | $31.39 | 3732 |
| 2023-05-19 | 37.39 | $30.93 | 1803 |
| 2023-05-18 | 38.25 | $31.18 | 2100 |
| 2023-05-17 | 40.06 | $31.70 | 2029 |
| 2023-05-16 | 42.42 | $32.34 | 2403 |
| 2023-05-15 | 46.30 | $33.30 | 12437 |
| 2023-05-12 | 45.51 | $33.14 | 700 |
| 2023-05-11 | 49.86 | $34.14 | 900 |
| 2023-05-10 | 53.46 | $34.88 | 1600 |
| 2023-05-09 | 50.28 | $34.19 | 1826 |
| 2023-05-08 | 52.55 | $34.65 | 2600 |
| 2023-05-05 | 55.12 | $35.15 | 2846 |
| 2023-05-04 | 55.38 | $35.20 | 728 |
| 2023-05-03 | 51.93 | $34.39 | 1621 |
| 2023-05-02 | 52.74 | $34.56 | 2100 |
| 2023-05-01 | 52.70 | $34.55 | 3324 |
| 2023-04-28 | 53.59 | $34.75 | 3500 |
| 2023-04-27 | 51.28 | $34.16 | 2034 |
| 2023-04-26 | 54.70 | $34.94 | 2300 |
| 2023-04-25 | 53.33 | $34.58 | 800 |
| 2023-04-24 | 50.63 | $33.89 | 2400 |
| 2023-04-21 | 51.41 | $34.08 | 400 |
| 2023-04-20 | 51.93 | $34.21 | 1944 |
| 2023-04-19 | 50.00 | $33.69 | 4341 |
| 2023-04-18 | 48.34 | $33.25 | 507 |
| 2023-04-17 | 50.21 | $33.77 | 15239 |
| 2023-04-14 | 50.43 | $33.83 | 32900 |
| 2023-04-13 | 46.49 | $32.74 | 3900 |
| 2023-04-12 | 42.55 | $31.75 | 500 |
| 2023-04-11 | 48.24 | $33.42 | 1544 |
| 2023-04-10 | 47.80 | $33.31 | 1909 |
| 2023-04-06 | 47.65 | $33.27 | 1300 |
| 2023-04-05 | 44.45 | $32.44 | 2800 |
| 2023-04-04 | 45.17 | $32.67 | 2120 |
| 2023-04-03 | 45.20 | $32.68 | 500 |
| 2023-03-31 | 47.18 | $33.33 | 9500 |
| 2023-03-30 | 49.45 | $34.05 | 6218 |
| 2023-03-29 | 51.71 | $34.74 | 3700 |
| 2023-03-28 | 43.10 | $32.34 | 132418 |
| 2023-03-27 | 58.96 | $36.15 | 13142 |
| 2023-03-24 | 57.64 | $35.81 | 2300 |
| 2023-03-23 | 59.57 | $36.17 | 1900 |
| 2023-03-22 | 63.67 | $36.90 | 2100 |
| 2023-03-21 | 60.60 | $36.03 | 1200 |
| 2023-03-20 | 66.30 | $36.96 | 2414 |
| 2023-03-17 | 60.84 | $35.51 | 2740 |
| 2023-03-16 | 59.02 | $35.09 | 19000 |
| 2023-03-15 | 53.02 | $33.88 | 2700 |
| 2023-03-14 | 56.74 | $34.45 | 3800 |
| 2023-03-13 | 55.33 | $34.18 | 5700 |
| 2023-03-10 | 51.62 | $33.51 | 614 |
| 2023-03-09 | 52.54 | $33.66 | 1700 |
| 2023-03-08 | 49.56 | $33.14 | 1203 |
| 2023-03-07 | 49.90 | $33.20 | 3900 |
| 2023-03-06 | 49.40 | $33.11 | 1625 |
| 2023-03-03 | 48.08 | $32.87 | 3700 |
| 2023-03-02 | 47.21 | $32.71 | 3816 |
| 2023-03-01 | 50.00 | $33.27 | 1600 |
| 2023-02-28 | 45.47 | $32.44 | 900 |
| 2023-02-27 | 47.59 | $32.87 | 2329 |
| 2023-02-24 | 44.44 | $32.32 | 1133 |
| 2023-02-23 | 47.03 | $32.85 | 3000 |
| 2023-02-22 | 48.29 | $33.10 | 2327 |
| 2023-02-21 | 49.34 | $33.31 | 1114 |
| 2023-02-17 | 45.52 | $32.60 | 2346 |
| 2023-02-16 | 46.94 | $32.90 | 1100 |
| 2023-02-15 | 49.03 | $33.33 | 1800 |
| 2023-02-14 | 46.12 | $32.78 | 2016 |
| 2023-02-13 | 46.07 | $32.77 | 2733 |
| 2023-02-10 | 44.56 | $32.48 | 2800 |
| 2023-02-09 | 42.94 | $32.17 | 2319 |
| 2023-02-08 | 41.80 | $31.95 | 4800 |
| 2023-02-07 | 44.95 | $32.76 | 3229 |
| 2023-02-06 | 45.93 | $33.00 | 2500 |
| 2023-02-03 | 44.69 | $32.74 | 3700 |
| 2023-02-02 | 45.88 | $33.05 | 3500 |
| 2023-02-01 | 47.59 | $33.49 | 1117 |
| 2023-01-31 | 46.12 | $33.15 | 1401 |
| 2023-01-30 | 48.00 | $33.65 | 7900 |
| 2023-01-27 | 47.92 | $33.63 | 2600 |
| 2023-01-26 | 46.58 | $33.29 | 712 |
| 2023-01-25 | 50.03 | $34.25 | 2408 |
| 2023-01-24 | 54.90 | $35.46 | 3527 |
| 2023-01-23 | 49.71 | $34.11 | 14100 |
| 2023-01-20 | 50.20 | $34.23 | 2101 |
| 2023-01-19 | 47.46 | $33.56 | 5114 |
| 2023-01-18 | 46.80 | $33.40 | 2625 |
| 2023-01-17 | 49.59 | $34.15 | 19100 |
| 2023-01-13 | 54.84 | $35.42 | 6205 |
| 2023-01-12 | 53.24 | $34.99 | 9238 |
| 2023-01-11 | 48.47 | $33.80 | 5700 |
| 2023-01-10 | 53.24 | $34.90 | 2848 |
| 2023-01-09 | 57.19 | $35.71 | 7800 |
| 2023-01-06 | 56.47 | $35.52 | 6717 |
| 2023-01-05 | 59.41 | $36.11 | 2941 |
| 2023-01-04 | 59.06 | $36.01 | 28400 |
| 2023-01-03 | 58.70 | $35.90 | 15600 |
| 2022-12-30 | 55.62 | $35.00 | 7000 |
| 2022-12-29 | 59.76 | $35.88 | 6106 |
| 2022-12-28 | 56.70 | $35.00 | 8300 |
| 2022-12-27 | 60.68 | $35.80 | 6700 |
| 2022-12-23 | 56.11 | $34.55 | 5141 |
| 2022-12-22 | 59.20 | $35.14 | 7416 |
| 2022-12-21 | 58.31 | $34.90 | 13500 |
| 2022-12-20 | 57.91 | $34.79 | 14800 |
| 2022-12-19 | 61.24 | $35.45 | 8500 |
| 2022-12-16 | 67.45 | $36.56 | 21431 |
| 2022-12-15 | 63.10 | $35.20 | 5700 |
| 2022-12-14 | 62.75 | $35.10 | 8100 |
| 2022-12-13 | 61.72 | $34.80 | 14826 |
| 2022-12-12 | 62.43 | $34.93 | 20617 |
| 2022-12-09 | 60.26 | $34.28 | 7146 |
| 2022-12-08 | 58.33 | $33.73 | 7514 |
| 2022-12-07 | 59.22 | $33.91 | 5224 |
| 2022-12-06 | 54.08 | $32.53 | 7800 |
| 2022-12-05 | 49.05 | $31.39 | 5000 |
| 2022-12-02 | 51.20 | $31.85 | 11026 |
| 2022-12-01 | 51.67 | $31.95 | 9039 |
| 2022-11-30 | 55.69 | $32.78 | 4221 |
| 2022-11-29 | 49.99 | $31.50 | 4100 |
| 2022-11-28 | 52.23 | $31.95 | 8549 |
| 2022-11-25 | 46.73 | $30.86 | 2800 |
| 2022-11-23 | 46.73 | $30.86 | 4700 |
| 2022-11-22 | 46.53 | $30.82 | 3626 |
| 2022-11-21 | 47.30 | $31.00 | 5941 |
| 2022-11-18 | 44.06 | $30.34 | 9100 |
| 2022-11-17 | 44.25 | $30.39 | 10600 |
| 2022-11-16 | 41.53 | $29.84 | 6900 |
| 2022-11-15 | 42.87 | $30.21 | 10511 |
| 2022-11-14 | 42.82 | $30.20 | 6946 |
| 2022-11-11 | 35.76 | $28.80 | 2100 |
| 2022-11-10 | 35.44 | $28.74 | 7700 |
| 2022-11-09 | 29.95 | $27.76 | 8600 |
| 2022-11-08 | 31.40 | $28.32 | 4200 |
| 2022-11-07 | 33.25 | $29.00 | 7144 |
| 2022-11-04 | 34.78 | $29.53 | 8100 |
| 2022-11-03 | 36.11 | $29.98 | 5200 |
| 2022-11-02 | 40.03 | $31.19 | 2708 |
| 2022-11-01 | 41.67 | $31.65 | 7400 |
| 2022-10-31 | 38.29 | $31.00 | 5900 |
| 2022-10-28 | 45.23 | $32.81 | 6704 |
| 2022-10-27 | 46.42 | $33.08 | 3900 |
| 2022-10-26 | 47.84 | $33.40 | 8205 |
| 2022-10-25 | 46.03 | $33.03 | 2016 |
| 2022-10-24 | 46.19 | $33.07 | 4900 |
| 2022-10-21 | 47.03 | $33.28 | 4030 |
| 2022-10-20 | 45.51 | $32.94 | 4409 |
| 2022-10-19 | 45.24 | $32.88 | 3100 |
| 2022-10-18 | 45.07 | $32.84 | 4905 |
| 2022-10-17 | 51.31 | $34.50 | 8100 |
| 2022-10-14 | 46.43 | $33.35 | 1618 |
| 2022-10-13 | 45.98 | $33.25 | 8706 |
| 2022-10-12 | 44.94 | $33.01 | 4425 |
| 2022-10-11 | 45.82 | $33.26 | 2522 |
| 2022-10-10 | 46.26 | $33.39 | 3242 |
| 2022-10-07 | 50.01 | $34.44 | 2200 |
| 2022-10-06 | 55.00 | $35.68 | 2823 |
| 2022-10-05 | 49.56 | $34.27 | 5900 |
| 2022-10-04 | 49.15 | $34.17 | 3400 |
| 2022-10-03 | 48.99 | $34.13 | 7100 |
| 2022-09-30 | 49.65 | $34.31 | 2300 |
| 2022-09-29 | 50.30 | $34.49 | 4630 |
| 2022-09-28 | 54.06 | $35.50 | 2214 |
| 2022-09-27 | 54.68 | $35.66 | 1900 |
| 2022-09-26 | 54.09 | $35.47 | 3600 |
| 2022-09-23 | 53.64 | $35.32 | 5400 |
| 2022-09-22 | 57.13 | $36.30 | 3500 |
| 2022-09-21 | 51.98 | $34.60 | 800 |
| 2022-09-20 | 56.58 | $35.81 | 6800 |
| 2022-09-19 | 52.34 | $34.53 | 4719 |
| 2022-09-16 | 50.13 | $33.92 | 4133 |
| 2022-09-15 | 51.05 | $34.17 | 4420 |
| 2022-09-14 | 56.06 | $35.45 | 1641 |
| 2022-09-13 | 53.87 | $34.80 | 7100 |
| 2022-09-12 | 58.27 | $35.84 | 1306 |
| 2022-09-09 | 59.42 | $36.10 | 2423 |
| 2022-09-08 | 52.49 | $34.08 | 1000 |
| 2022-09-07 | 53.48 | $34.31 | 3945 |
| 2022-09-06 | 52.97 | $34.17 | 4429 |
| 2022-09-02 | 54.18 | $34.47 | 2228 |
| 2022-09-01 | 52.31 | $33.93 | 1536 |
| 2022-08-31 | 55.67 | $34.77 | 800 |
| 2022-08-30 | 54.58 | $34.44 | 1000 |
| 2022-08-29 | 53.02 | $33.97 | 3000 |
| 2022-08-26 | 57.32 | $35.05 | 5400 |
| 2022-08-25 | 53.61 | $33.93 | 2127 |
| 2022-08-24 | 56.09 | $34.53 | 2223 |
| 2022-08-23 | 53.36 | $33.73 | 1537 |
| 2022-08-22 | 48.08 | $32.35 | 1312 |
| 2022-08-19 | 46.40 | $31.95 | 1800 |
| 2022-08-18 | 44.93 | $31.60 | 19402 |
| 2022-08-17 | 47.22 | $32.25 | 16600 |
| 2022-08-16 | 47.76 | $32.40 | 6615 |
| 2022-08-15 | 44.83 | $31.66 | 3927 |
| 2022-08-12 | 46.75 | $32.23 | 11630 |
| 2022-08-11 | 43.36 | $31.39 | 2600 |
| 2022-08-10 | 39.81 | $30.57 | 800 |
| 2022-08-09 | 42.04 | $31.30 | 2511 |
| 2022-08-08 | 44.74 | $32.13 | 4043 |
| 2022-08-05 | 41.10 | $31.29 | 2435 |
| 2022-08-04 | 43.50 | $32.03 | 3600 |
| 2022-08-03 | 41.75 | $31.63 | 2500 |
| 2022-08-02 | 38.92 | $31.00 | 4900 |
| 2022-08-01 | 42.00 | $32.00 | 7901 |
| 2022-07-29 | 44.18 | $32.66 | 800 |
| 2022-07-28 | 45.41 | $33.02 | 4900 |
| 2022-07-27 | 44.23 | $32.73 | 1900 |
| 2022-07-26 | 46.09 | $33.30 | 4000 |
| 2022-07-25 | 53.77 | $35.33 | 3300 |
| 2022-07-22 | 47.88 | $33.88 | 1342 |
| 2022-07-21 | 45.89 | $33.44 | 2219 |
| 2022-07-20 | 45.93 | $33.45 | 3400 |
| 2022-07-19 | 45.03 | $33.24 | 2707 |
| 2022-07-18 | 50.66 | $34.71 | 17910 |
| 2022-07-15 | 47.65 | $34.00 | 38500 |
| 2022-07-14 | 47.92 | $34.07 | 3000 |
| 2022-07-13 | 51.66 | $35.00 | 2025 |
| 2022-07-12 | 54.85 | $35.73 | 6800 |
| 2022-07-11 | 55.80 | $35.94 | 7100 |
| 2022-07-08 | 57.40 | $36.30 | 1600 |
| 2022-07-07 | 56.88 | $36.14 | 2509 |
| 2022-07-06 | 56.27 | $35.95 | 1700 |
| 2022-07-05 | 53.87 | $35.21 | 4800 |
| 2022-07-01 | 49.53 | $33.99 | 2949 |
| 2022-06-30 | 49.57 | $34.00 | 3003 |
| 2022-06-29 | 48.89 | $33.81 | 2800 |
| 2022-06-28 | 47.23 | $33.34 | 2721 |
| 2022-06-27 | 51.38 | $34.57 | 12400 |
| 2022-06-24 | 46.79 | $33.30 | 1719 |
| 2022-06-23 | 36.68 | $31.04 | 6200 |
| 2022-06-22 | 38.88 | $31.75 | 2100 |
| 2022-06-21 | 38.91 | $31.76 | 2200 |
| 2022-06-17 | 36.48 | $31.26 | 7011 |
| 2022-06-16 | 37.89 | $31.75 | 2508 |
| 2022-06-15 | 39.82 | $32.40 | 2500 |
| 2022-06-14 | 40.82 | $32.73 | 37400 |
| 2022-06-13 | 43.57 | $33.60 | 6400 |
| 2022-06-10 | 44.55 | $33.90 | 4005 |
| 2022-06-09 | 45.96 | $34.33 | 1740 |
| 2022-06-08 | 47.80 | $34.88 | 2608 |
| 2022-06-07 | 47.22 | $34.72 | 1600 |
| 2022-06-06 | 47.60 | $34.84 | 1900 |
| 2022-06-03 | 50.73 | $35.81 | 2413 |
| 2022-06-02 | 49.72 | $35.50 | 5600 |
| 2022-06-01 | 47.97 | $34.96 | 2900 |
| 2022-05-31 | 49.46 | $35.45 | 2024 |
| 2022-05-27 | 46.90 | $34.65 | 6212 |
| 2022-05-26 | 45.23 | $34.14 | 9339 |
| 2022-05-25 | 45.13 | $34.11 | 2449 |
| 2022-05-24 | 40.64 | $32.76 | 1900 |
| 2022-05-23 | 41.70 | $33.20 | 3644 |
| 2022-05-20 | 40.74 | $32.91 | 4900 |
| 2022-05-19 | 42.08 | $33.50 | 2100 |
| 2022-05-18 | 43.47 | $34.10 | 6625 |
| 2022-05-17 | 46.50 | $35.35 | 1000 |
| 2022-05-16 | 48.23 | $36.03 | 4500 |
| 2022-05-13 | 44.77 | $34.83 | 2700 |
| 2022-05-12 | 47.28 | $35.83 | 6300 |
| 2022-05-11 | 51.96 | $37.53 | 3746 |
| 2022-05-10 | 52.20 | $37.61 | 157300 |
| 2022-05-09 | 49.07 | $36.45 | 6000 |
| 2022-05-06 | 49.87 | $36.75 | 25000 |
| 2022-05-05 | 44.22 | $34.79 | 1500 |
| 2022-05-04 | 47.57 | $36.08 | 1000 |
| 2022-05-03 | 48.77 | $36.52 | 940 |
| 2022-05-02 | 45.92 | $35.55 | 3600 |
| 2022-04-29 | 47.58 | $36.19 | 2912 |
| 2022-04-28 | 49.06 | $36.75 | 1500 |
| 2022-04-27 | 50.16 | $37.17 | 2300 |
| 2022-04-26 | 49.07 | $36.75 | 7417 |
| 2022-04-25 | 49.07 | $36.75 | 19400 |
| 2022-04-22 | 53.40 | $38.47 | 2200 |
| 2022-04-21 | 47.02 | $36.00 | 2300 |
| 2022-04-20 | 50.22 | $37.21 | 1329 |
| 2022-04-19 | 46.78 | $36.00 | 15343 |
| 2022-04-18 | 50.04 | $37.20 | 2828 |
| 2022-04-14 | 49.23 | $36.91 | 2300 |
| 2022-04-13 | 48.27 | $36.56 | 3200 |
| 2022-04-12 | 46.93 | $36.07 | 438 |
| 2022-04-11 | 44.94 | $35.35 | 2246 |
| 2022-04-08 | 46.17 | $35.89 | 2533 |
| 2022-04-07 | 43.47 | $34.90 | 1708 |
| 2022-04-06 | 45.14 | $35.67 | 1614 |
| 2022-04-05 | 42.92 | $34.85 | 637 |
| 2022-04-04 | 44.14 | $35.44 | 4600 |
| 2022-04-01 | 43.07 | $35.03 | 2839 |
| 2022-03-31 | 37.31 | $32.96 | 6900 |
| 2022-03-30 | 34.38 | $32.00 | 1125 |
| 2022-03-29 | 33.59 | $31.74 | 700 |
| 2022-03-28 | 36.81 | $33.71 | 1100 |
| 2022-03-25 | 39.93 | $35.40 | 1830 |
| 2022-03-24 | 35.63 | $34.00 | 900 |
| 2022-03-23 | 39.76 | $36.14 | 921 |
| 2022-03-22 | 41.16 | $36.80 | 2000 |
| 2022-03-21 | 40.41 | $36.55 | 4242 |
| 2022-03-18 | 37.39 | $35.56 | 4516 |
| 2022-03-17 | 38.96 | $36.39 | 9331 |
| 2022-03-16 | 36.33 | $35.53 | 3035 |
| 2022-03-15 | 36.41 | $35.58 | 7500 |
| 2022-03-14 | 39.81 | $37.46 | 2300 |
| 2022-03-11 | 36.61 | $36.39 | 1500 |
| 2022-03-10 | 35.49 | $36.02 | 2229 |
| 2022-03-09 | 37.38 | $37.13 | 2000 |
| 2022-03-08 | 40.05 | $38.59 | 6000 |
| 2022-03-07 | 43.70 | $40.39 | 1800 |
| 2022-03-04 | 46.78 | $41.76 | 1500 |
| 2022-03-03 | 50.09 | $43.11 | 121033 |
| 2022-03-02 | 48.50 | $42.49 | 39200 |
| 2022-03-01 | 45.89 | $41.50 | 1200 |
| 2022-02-28 | 52.25 | $44.00 | 2700 |
| 2022-02-25 | 52.25 | $44.00 | 3104 |
| 2022-02-24 | 54.54 | $44.84 | 602 |
| 2022-02-23 | 53.76 | $44.50 | 2217 |
| 2022-02-22 | 59.09 | $46.38 | 400 |
| 2022-02-18 | 58.21 | $45.96 | 700 |
| 2022-02-17 | 62.85 | $47.48 | 1226 |
| 2022-02-16 | 56.77 | $44.66 | 400 |
| 2022-02-15 | 58.15 | $45.09 | 1339 |
| 2022-02-14 | 57.33 | $44.73 | 1748 |
| 2022-02-11 | 66.84 | $47.47 | 600 |
| 2022-02-10 | 64.11 | $46.15 | 2300 |
| 2022-02-09 | 59.92 | $44.38 | 600 |
| 2022-02-08 | 59.44 | $44.19 | 2400 |
| 2022-02-07 | 51.58 | $41.50 | 300 |
| 2022-02-04 | 51.58 | $41.50 | 1600 |
| 2022-02-03 | 51.10 | $41.35 | 1121 |
| 2022-02-02 | 56.61 | $42.91 | 1100 |
| 2022-02-01 | 55.41 | $42.50 | 3049 |
| 2022-01-31 | 52.58 | $41.57 | 1507 |
| 2022-01-28 | 50.50 | $40.92 | 1200 |
| 2022-01-27 | 51.76 | $41.30 | 2107 |
| 2022-01-26 | 50.68 | $40.95 | 1000 |
| 2022-01-25 | 50.56 | $40.91 | 2700 |
| 2022-01-24 | 50.83 | $41.00 | 4312 |
| 2022-01-21 | 50.75 | $40.97 | 3000 |
| 2022-01-20 | 53.06 | $41.80 | 2440 |
| 2022-01-19 | 55.77 | $42.73 | 2600 |
| 2022-01-18 | 51.99 | $41.22 | 1100 |
| 2022-01-14 | 56.94 | $42.84 | 1136 |
| 2022-01-13 | 52.83 | $41.28 | 1334 |
| 2022-01-12 | 56.51 | $42.40 | 5834 |
| 2022-01-11 | 59.39 | $43.22 | 900 |
| 2022-01-10 | 58.23 | $42.75 | 1841 |
| 2022-01-07 | 59.09 | $43.00 | 405 |
| 2022-01-06 | 54.73 | $41.27 | 700 |
| 2022-01-05 | 57.35 | $42.05 | 1900 |
| 2022-01-04 | 54.82 | $41.09 | 2400 |
| 2022-01-03 | 56.48 | $41.59 | 2705 |
| 2021-12-31 | 59.05 | $42.35 | 1300 |
| 2021-12-30 | 57.45 | $41.69 | 1600 |
| 2021-12-29 | 50.73 | $39.26 | 700 |
| 2021-12-28 | 50.36 | $39.14 | 1000 |
| 2021-12-27 | 51.36 | $39.47 | 700 |
| 2021-12-23 | 53.51 | $40.17 | 2207 |
| 2021-12-22 | 53.75 | $40.25 | 3703 |
| 2021-12-21 | 49.79 | $38.79 | 7217 |
| 2021-12-20 | 50.38 | $39.00 | 7500 |
| 2021-12-17 | 46.50 | $37.65 | 7200 |
| 2021-12-16 | 51.82 | $39.52 | 702 |
| 2021-12-15 | 52.59 | $39.77 | 1643 |
| 2021-12-14 | 50.45 | $39.00 | 1800 |
| 2021-12-13 | 48.02 | $38.16 | 1228 |
| 2021-12-10 | 50.96 | $39.20 | 2139 |
| 2021-12-09 | 51.57 | $39.41 | 2800 |
| 2021-12-08 | 49.30 | $38.58 | 1900 |
| 2021-12-07 | 47.62 | $37.98 | 2526 |
| 2021-12-06 | 50.32 | $39.00 | 1332 |
| 2021-12-03 | 53.35 | $40.08 | 1029 |
| 2021-12-02 | 50.82 | $39.11 | 2500 |
| 2021-12-01 | 47.74 | $38.00 | 2400 |
| 2021-11-30 | 52.40 | $39.66 | 1624 |
| 2021-11-29 | 50.58 | $39.00 | 823 |
| 2021-11-26 | 52.88 | $39.79 | 1400 |
| 2021-11-24 | 52.33 | $39.58 | 1200 |
| 2021-11-23 | 51.44 | $39.23 | 12924 |
| 2021-11-22 | 53.91 | $40.13 | 1631 |
| 2021-11-19 | 54.77 | $40.44 | 714 |
| 2021-11-18 | 53.52 | $39.89 | 1000 |
| 2021-11-17 | 55.13 | $40.50 | 5700 |
| 2021-11-16 | 58.79 | $41.83 | 722 |
| 2021-11-15 | 57.89 | $41.38 | 712 |
| 2021-11-12 | 56.40 | $40.64 | 704 |
| 2021-11-11 | 54.94 | $39.92 | 1124 |
| 2021-11-10 | 51.60 | $38.37 | 1000 |
| 2021-11-09 | 52.08 | $38.57 | 3024 |
| 2021-11-08 | 52.67 | $38.83 | 550 |
| 2021-11-05 | 52.69 | $38.84 | 929 |
| 2021-11-04 | 51.02 | $37.98 | 1200 |
| 2021-11-03 | 58.77 | $41.36 | 7800 |
| 2021-11-02 | 55.32 | $39.55 | 1500 |
| 2021-11-01 | 57.42 | $40.38 | 1402 |
| 2021-10-29 | 47.44 | $36.00 | 2226 |
| 2021-10-28 | 54.03 | $38.40 | 1703 |
| 2021-10-27 | 48.41 | $36.42 | 400 |
| 2021-10-26 | 49.13 | $36.67 | 1000 |
| 2021-10-25 | 47.25 | $36.04 | 900 |
| 2021-10-22 | 46.90 | $35.92 | 3000 |
| 2021-10-21 | 49.76 | $37.00 | 722 |
| 2021-10-20 | 47.53 | $36.21 | 648 |
| 2021-10-19 | 54.40 | $38.58 | 9409 |
| 2021-10-18 | 47.18 | $36.22 | 39200 |
| 2021-10-15 | 49.95 | $37.09 | 916 |
| 2021-10-14 | 50.57 | $37.28 | 1100 |
| 2021-10-13 | 53.57 | $38.19 | 1026 |
| 2021-10-12 | 51.50 | $37.50 | 675 |
| 2021-10-11 | 51.50 | $37.50 | 2100 |
| 2021-10-08 | 50.36 | $37.11 | 2100 |
| 2021-10-07 | 55.06 | $38.61 | 737 |
| 2021-10-06 | 55.06 | $38.61 | 1743 |
| 2021-10-05 | 55.46 | $38.74 | 2133 |
| 2021-10-04 | 53.28 | $37.87 | 1410 |
| 2021-10-01 | 53.80 | $38.05 | 931 |
| 2021-09-30 | 51.59 | $37.16 | 700 |
| 2021-09-29 | 48.00 | $35.81 | 2743 |
| 2021-09-28 | 46.27 | $35.19 | 600 |
| 2021-09-27 | 46.65 | $35.35 | 1330 |
| 2021-09-24 | 47.77 | $35.83 | 2400 |
| 2021-09-23 | 47.50 | $35.72 | 2500 |
| 2021-09-22 | 51.69 | $37.50 | 5600 |
| 2021-09-21 | 48.69 | $36.26 | 3000 |
| 2021-09-20 | 53.38 | $38.11 | 2300 |
| 2021-09-17 | 51.23 | $37.22 | 5027 |
| 2021-09-16 | 46.56 | $35.44 | 2144 |
| 2021-09-15 | 48.39 | $36.18 | 44748 |
| 2021-09-14 | 48.74 | $36.32 | 4325 |
| 2021-09-13 | 48.44 | $36.20 | 1600 |
| 2021-09-10 | 43.80 | $34.41 | 1418 |
| 2021-09-09 | 45.07 | $35.00 | 3123 |
| 2021-09-08 | 47.74 | $36.20 | 700 |
| 2021-09-07 | 47.42 | $36.07 | 5000 |
| 2021-09-03 | 49.56 | $37.03 | 2900 |
| 2021-09-02 | 43.99 | $34.80 | 3400 |
| 2021-09-01 | 47.55 | $36.39 | 900 |
| 2021-08-31 | 47.80 | $36.50 | 1700 |
| 2021-08-30 | 44.19 | $35.10 | 2800 |
| 2021-08-27 | 43.24 | $34.74 | 2514 |
| 2021-08-26 | 44.12 | $35.18 | 5200 |
| 2021-08-25 | 44.49 | $35.37 | 2300 |
| 2021-08-24 | 41.28 | $34.07 | 5800 |
| 2021-08-23 | 43.58 | $35.32 | 1626 |
| 2021-08-20 | 42.21 | $34.76 | 1039 |
| 2021-08-19 | 36.70 | $32.65 | 2900 |
| 2021-08-18 | 39.40 | $34.25 | 4039 |
| 2021-08-17 | 38.54 | $33.93 | 3900 |
| 2021-08-16 | 40.42 | $35.03 | 900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.53
2026-08-12
Close Price
$31.02
Vol: 5500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -20.53 | $31.02 | 5500 |
| 2026-08-11 | -60.00 | $29.52 | 4000 |
| 2026-08-10 | -46.97 | $29.86 | 9900 |
| 2026-08-07 | -70.70 | $28.88 | 7144 |
| 2026-08-06 | -67.80 | $29.00 | 9600 |
| 2026-08-05 | -32.91 | $30.26 | 25812 |
| 2026-08-04 | -45.51 | $29.67 | 12700 |
| 2026-08-03 | -24.36 | $30.66 | 8200 |
| 2026-07-31 | -18.16 | $30.95 | 6500 |
| 2026-07-30 | -12.92 | $31.00 | 9100 |
| 2026-07-29 | -5.58 | $31.00 | 14100 |
| 2026-07-28 | -7.48 | $30.65 | 7521 |
| 2026-07-27 | -21.62 | $29.59 | 9100 |
| 2026-07-24 | -43.65 | $28.01 | 12731 |
| 2026-07-23 | -26.50 | $29.24 | 12900 |
| 2026-07-22 | -23.70 | $29.36 | 57800 |
| 2026-07-21 | -25.17 | $29.25 | 6702 |
| 2026-07-20 | -14.65 | $30.04 | 154808 |
| 2026-07-17 | -4.65 | $29.78 | 9100 |
| 2026-07-16 | -16.90 | $28.99 | 11200 |
| 2026-07-15 | -15.11 | $28.91 | 10700 |
| 2026-07-14 | -5.95 | $29.48 | 13900 |
| 2026-07-13 | -13.94 | $28.94 | 14000 |
| 2026-07-10 | -26.09 | $28.19 | 9700 |
| 2026-07-09 | -11.35 | $29.10 | 10607 |
| 2026-07-08 | -21.05 | $29.03 | 17200 |
| 2026-07-07 | -38.20 | $28.71 | 22000 |
| 2026-07-06 | -39.66 | $28.59 | 13510 |
| 2026-07-02 | -75.78 | $26.13 | 7608 |
| 2026-07-01 | -87.89 | $24.88 | 16228 |
| 2026-06-30 | -94.86 | $24.16 | 8106 |
| 2026-06-29 | -81.59 | $25.53 | 7000 |
| 2026-06-26 | -89.73 | $24.69 | 8000 |
| 2026-06-25 | -89.63 | $24.70 | 8600 |
| 2026-06-24 | -93.99 | $24.25 | 6400 |
| 2026-06-23 | -94.82 | $24.98 | 11122 |
| 2026-06-22 | -95.73 | $25.21 | 14346 |
| 2026-06-18 | -100.00 | $25.15 | 12300 |
| 2026-06-17 | -94.87 | $25.62 | 149129 |
| 2026-06-16 | -88.15 | $26.88 | 3612 |
| 2026-06-15 | -77.56 | $27.73 | 5300 |
| 2026-06-12 | -86.66 | $27.00 | 45300 |
| 2026-06-11 | -98.94 | $26.48 | 35200 |
| 2026-06-10 | -92.23 | $27.54 | 7400 |
| 2026-06-09 | -71.16 | $30.20 | 431700 |
| 2026-06-08 | -43.64 | $31.65 | 426300 |
| 2026-06-05 | -54.84 | $31.06 | 30736 |
| 2026-06-04 | 0.00 | $33.95 | 3400 |
| 2026-06-03 | -19.29 | $32.57 | 4500 |
| 2026-06-02 | -17.18 | $32.44 | 4100 |
| 2026-06-01 | -11.67 | $32.69 | 2114 |
| 2026-05-29 | -61.89 | $30.41 | 3600 |
| 2026-05-28 | -50.22 | $30.94 | 3400 |
| 2026-05-27 | -82.82 | $29.46 | 10526 |
| 2026-05-26 | -74.94 | $29.90 | 4421 |
| 2026-05-22 | -85.55 | $29.43 | 4800 |
| 2026-05-21 | -61.75 | $30.96 | 4810 |
| 2026-05-20 | -63.66 | $30.89 | 3123 |
| 2026-05-19 | -49.09 | $31.80 | 6800 |
| 2026-05-18 | -55.91 | $31.50 | 2806 |
| 2026-05-15 | -40.23 | $32.19 | 3710 |
| 2026-05-14 | -33.64 | $32.48 | 5212 |
| 2026-05-13 | -53.64 | $31.60 | 8600 |
| 2026-05-12 | -49.90 | $32.02 | 6200 |
| 2026-05-11 | -55.08 | $31.95 | 2340 |
| 2026-05-08 | -57.33 | $31.83 | 4900 |
| 2026-05-07 | -68.42 | $31.24 | 3900 |
| 2026-05-06 | -73.51 | $31.12 | 4100 |
| 2026-05-05 | -77.25 | $30.90 | 3104 |
| 2026-05-04 | -75.72 | $30.99 | 5427 |
| 2026-05-01 | -70.29 | $31.31 | 1846 |
| 2026-04-30 | -79.63 | $30.76 | 4500 |
| 2026-04-29 | -71.49 | $32.34 | 2200 |
| 2026-04-28 | -81.84 | $31.89 | 2827 |
| 2026-04-27 | -72.18 | $32.31 | 3500 |
| 2026-04-24 | -55.86 | $33.02 | 1626 |
| 2026-04-23 | -72.41 | $32.30 | 3300 |
| 2026-04-22 | -84.18 | $32.15 | 5500 |
| 2026-04-21 | -62.50 | $33.00 | 2315 |
| 2026-04-20 | -70.49 | $32.44 | 2500 |
| 2026-04-17 | -67.68 | $32.56 | 9700 |
| 2026-04-16 | -52.22 | $33.22 | 3521 |
| 2026-04-15 | -26.00 | $34.34 | 2635 |
| 2026-04-14 | -33.96 | $34.00 | 3300 |
| 2026-04-13 | -23.19 | $34.46 | 2137 |
| 2026-04-10 | -46.14 | $33.48 | 1600 |
| 2026-04-09 | -3.75 | $35.29 | 8109 |
| 2026-04-08 | -2.12 | $35.34 | 2700 |
| 2026-04-07 | -27.76 | $34.25 | 2308 |
| 2026-04-06 | -23.53 | $34.43 | 3039 |
| 2026-04-02 | 0.00 | $35.42 | 2435 |
| 2026-04-01 | -28.41 | $33.70 | 18745 |
| 2026-03-31 | -61.76 | $32.48 | 3400 |
| 2026-03-30 | -32.35 | $33.48 | 6100 |
| 2026-03-27 | -82.35 | $31.78 | 4700 |
| 2026-03-26 | -67.06 | $32.30 | 2800 |
| 2026-03-25 | -31.97 | $33.67 | 3400 |
| 2026-03-24 | -45.70 | $33.77 | 2449 |
| 2026-03-23 | -69.39 | $32.64 | 2800 |
| 2026-03-20 | -68.97 | $32.75 | 2312 |
| 2026-03-19 | -57.11 | $33.30 | 9000 |
| 2026-03-18 | -68.32 | $32.78 | 8644 |
| 2026-03-17 | -64.44 | $32.96 | 1600 |
| 2026-03-16 | -59.27 | $33.20 | 4009 |
| 2026-03-13 | -78.23 | $32.32 | 9943 |
| 2026-03-12 | -71.12 | $32.65 | 14924 |
| 2026-03-11 | -53.45 | $33.47 | 1300 |
| 2026-03-10 | -81.25 | $32.18 | 3700 |
| 2026-03-09 | -67.67 | $32.81 | 3400 |
| 2026-03-06 | -58.62 | $33.23 | 2017 |
| 2026-03-05 | -76.72 | $32.39 | 5100 |
| 2026-03-04 | -69.28 | $32.68 | 3725 |
| 2026-03-03 | -40.17 | $33.52 | 4939 |
| 2026-03-02 | -24.13 | $34.49 | 2200 |
| 2026-02-27 | -40.38 | $33.37 | 2200 |
| 2026-02-26 | -23.94 | $34.42 | 3300 |
| 2026-02-25 | -18.00 | $34.80 | 2500 |
| 2026-02-24 | -53.99 | $32.04 | 10802 |
| 2026-02-23 | -28.11 | $33.39 | 4540 |
| 2026-02-20 | -16.76 | $34.02 | 10414 |
| 2026-02-19 | -23.42 | $33.65 | 4725 |
| 2026-02-18 | -22.92 | $33.67 | 2027 |
| 2026-02-17 | -19.04 | $33.61 | 2930 |
| 2026-02-13 | -38.61 | $32.50 | 4800 |
| 2026-02-12 | 0.00 | $34.45 | 2527 |
| 2026-02-11 | -16.46 | $32.85 | 7942 |
| 2026-02-10 | -17.68 | $32.80 | 2832 |
| 2026-02-09 | -26.63 | $32.43 | 8200 |
| 2026-02-06 | -8.01 | $32.96 | 4100 |
| 2026-02-05 | 0.00 | $32.81 | 2100 |
| 2026-02-04 | -13.98 | $32.22 | 4644 |
| 2026-02-03 | -84.50 | $29.90 | 2500 |
| 2026-02-02 | -34.95 | $31.53 | 1800 |
| 2026-01-30 | -32.45 | $31.58 | 3400 |
| 2026-01-29 | -42.48 | $31.24 | 6846 |
| 2026-01-28 | -73.45 | $30.19 | 1900 |
| 2026-01-27 | -61.06 | $30.61 | 2941 |
| 2026-01-26 | -77.62 | $30.10 | 1723 |
| 2026-01-23 | -54.97 | $30.92 | 1400 |
| 2026-01-22 | -29.83 | $31.83 | 4500 |
| 2026-01-21 | -51.11 | $31.06 | 4100 |
| 2026-01-20 | -53.04 | $30.99 | 4300 |
| 2026-01-16 | -65.19 | $30.55 | 5500 |
| 2026-01-15 | -62.15 | $30.66 | 2339 |
| 2026-01-14 | -45.03 | $31.28 | 1418 |
| 2026-01-13 | -64.09 | $30.59 | 1532 |
| 2026-01-12 | -6.35 | $32.68 | 1638 |
| 2026-01-09 | -52.56 | $30.86 | 5405 |
| 2026-01-08 | -90.26 | $29.39 | 3226 |
| 2026-01-07 | -51.03 | $30.92 | 2846 |
| 2026-01-06 | -70.00 | $30.18 | 1422 |
| 2026-01-05 | -76.15 | $29.94 | 2632 |
| 2026-01-02 | -46.41 | $31.10 | 3518 |
| 2025-12-31 | -54.87 | $30.77 | 1600 |
| 2025-12-30 | -58.46 | $30.63 | 643 |
| 2025-12-29 | -34.36 | $31.57 | 800 |
| 2025-12-26 | -28.97 | $31.78 | 1733 |
| 2025-12-24 | -18.59 | $31.20 | 1045 |
| 2025-12-23 | -1.12 | $31.67 | 2207 |
| 2025-12-22 | -17.60 | $31.07 | 3000 |
| 2025-12-19 | -4.00 | $31.41 | 4200 |
| 2025-12-18 | -43.61 | $30.51 | 3500 |
| 2025-12-17 | -67.67 | $29.87 | 2629 |
| 2025-12-16 | -54.51 | $30.22 | 10300 |
| 2025-12-15 | -46.99 | $30.42 | 4410 |
| 2025-12-12 | -64.66 | $29.95 | 3047 |
| 2025-12-11 | -75.19 | $29.67 | 3500 |
| 2025-12-10 | -54.12 | $30.29 | 4122 |
| 2025-12-09 | -100.00 | $29.63 | 2700 |
| 2025-12-08 | -47.89 | $30.76 | 2336 |
| 2025-12-05 | -69.47 | $30.35 | 2700 |
| 2025-12-04 | -85.80 | $30.16 | 1200 |
| 2025-12-03 | -62.61 | $30.23 | 1338 |
| 2025-12-02 | -27.39 | $31.01 | 3246 |
| 2025-12-01 | -18.55 | $31.03 | 1931 |
| 2025-11-28 | -23.81 | $30.62 | 532 |
| 2025-11-26 | -18.59 | $30.85 | 4923 |
| 2025-11-25 | -10.43 | $31.21 | 6342 |
| 2025-11-24 | -15.87 | $30.97 | 1546 |
| 2025-11-21 | -17.23 | $30.91 | 1400 |
| 2025-11-20 | -4.31 | $31.48 | 5807 |
| 2025-11-19 | -8.35 | $31.21 | 1645 |
| 2025-11-18 | -6.73 | $31.28 | 5127 |
| 2025-11-17 | -6.96 | $31.27 | 4027 |
| 2025-11-14 | -11.33 | $30.86 | 6547 |
| 2025-11-13 | -19.46 | $30.53 | 4400 |
| 2025-11-12 | -18.23 | $30.58 | 2600 |
| 2025-11-11 | -4.68 | $31.13 | 1800 |
| 2025-11-10 | 0.00 | $30.85 | 4600 |
| 2025-11-07 | 0.00 | $30.49 | 2700 |
| 2025-11-06 | -5.83 | $30.08 | 6800 |
| 2025-11-05 | -23.06 | $29.37 | 3345 |
| 2025-11-04 | -16.27 | $29.34 | 34300 |
| 2025-11-03 | -16.26 | $28.26 | 8627 |
| 2025-10-31 | -48.46 | $27.37 | 2314 |
| 2025-10-30 | -33.04 | $27.72 | 5012 |
| 2025-10-29 | -29.52 | $27.80 | 2705 |
| 2025-10-28 | -29.07 | $27.81 | 1300 |
| 2025-10-27 | -7.05 | $28.31 | 2832 |
| 2025-10-24 | -8.81 | $28.27 | 1941 |
| 2025-10-23 | 0.00 | $28.28 | 18030 |
| 2025-10-22 | -23.67 | $27.78 | 4229 |
| 2025-10-21 | -28.99 | $27.67 | 1741 |
| 2025-10-20 | -7.73 | $28.11 | 1042 |
| 2025-10-17 | -11.59 | $28.03 | 7900 |
| 2025-10-16 | -8.29 | $27.97 | 4527 |
| 2025-10-15 | -46.52 | $27.43 | 3500 |
| 2025-10-14 | -61.59 | $27.31 | 7925 |
| 2025-10-13 | -73.01 | $26.98 | 5900 |
| 2025-10-10 | -100.00 | $26.20 | 5141 |
| 2025-10-09 | -85.71 | $26.65 | 7805 |
| 2025-10-08 | -91.11 | $26.48 | 3604 |
| 2025-10-07 | -95.44 | $26.36 | 4902 |
| 2025-10-06 | -96.87 | $26.31 | 3200 |
| 2025-10-03 | -97.25 | $26.30 | 2300 |
| 2025-10-02 | -86.80 | $26.74 | 2408 |
| 2025-10-01 | -85.82 | $26.78 | 4128 |
| 2025-09-30 | -87.04 | $26.73 | 5843 |
| 2025-09-29 | -89.24 | $26.64 | 1848 |
| 2025-09-26 | -88.86 | $26.70 | 4500 |
| 2025-09-25 | -100.00 | $26.25 | 3100 |
| 2025-09-24 | -88.53 | $26.97 | 2200 |
| 2025-09-23 | -93.79 | $27.12 | 3535 |
| 2025-09-22 | -75.74 | $27.73 | 1700 |
| 2025-09-19 | -75.44 | $27.74 | 2400 |
| 2025-09-18 | -52.96 | $28.50 | 2947 |
| 2025-09-17 | -82.71 | $27.85 | 1546 |
| 2025-09-16 | -57.29 | $28.60 | 1800 |
| 2025-09-15 | -38.31 | $29.16 | 2718 |
| 2025-09-12 | -37.96 | $29.35 | 800 |
| 2025-09-11 | -50.00 | $28.96 | 2200 |
| 2025-09-10 | -58.95 | $28.67 | 6321 |
| 2025-09-09 | -31.48 | $29.56 | 1439 |
| 2025-09-08 | -47.22 | $29.05 | 4200 |
| 2025-09-05 | -53.09 | $28.86 | 2300 |
| 2025-09-04 | -70.37 | $28.30 | 3118 |
| 2025-09-03 | -62.04 | $28.57 | 4721 |
| 2025-09-02 | -96.30 | $27.46 | 2700 |
| 2025-08-29 | -67.59 | $28.39 | 1500 |
| 2025-08-28 | -56.48 | $28.75 | 1000 |
| 2025-08-27 | -23.15 | $29.83 | 1400 |
| 2025-08-26 | -48.46 | $29.01 | 7800 |
| 2025-08-25 | -63.27 | $28.53 | 2100 |
| 2025-08-22 | -59.26 | $28.66 | 1600 |
| 2025-08-21 | -66.76 | $28.55 | 6124 |
| 2025-08-20 | -75.41 | $28.56 | 2121 |
| 2025-08-19 | -100.00 | $27.65 | 1800 |
| 2025-08-18 | -100.00 | $27.76 | 1700 |
| 2025-08-15 | -24.84 | $30.58 | 1317 |
| 2025-08-14 | -57.74 | $29.56 | 2547 |
| 2025-08-13 | -82.26 | $28.80 | 1509 |
| 2025-08-12 | -49.21 | $29.79 | 1200 |
| 2025-08-11 | -52.39 | $29.49 | 1028 |
| 2025-08-08 | -64.88 | $28.93 | 2447 |
| 2025-08-07 | -47.19 | $29.59 | 2541 |
| 2025-08-06 | -60.32 | $29.10 | 1400 |
| 2025-08-05 | -50.13 | $29.48 | 6200 |
| 2025-08-04 | -81.50 | $28.31 | 2600 |
| 2025-08-01 | -72.12 | $28.66 | 5309 |
| 2025-07-31 | -54.96 | $29.30 | 160200 |
| 2025-07-30 | -39.68 | $29.87 | 108007 |
| 2025-07-29 | -58.45 | $29.17 | 3000 |
| 2025-07-28 | -53.62 | $29.35 | 11435 |
| 2025-07-25 | -27.61 | $30.32 | 1900 |
| 2025-07-24 | 0.00 | $31.35 | 1618 |
| 2025-07-23 | -16.98 | $30.26 | 1400 |
| 2025-07-22 | -17.30 | $30.25 | 2900 |
| 2025-07-21 | -10.00 | $30.32 | 2325 |
| 2025-07-18 | -46.33 | $29.23 | 1931 |
| 2025-07-17 | -57.00 | $28.91 | 10800 |
| 2025-07-16 | -52.33 | $29.05 | 5403 |
| 2025-07-15 | -94.00 | $27.80 | 2246 |
| 2025-07-14 | -100.00 | $27.62 | 3005 |
| 2025-07-11 | -84.71 | $28.62 | 1700 |
| 2025-07-10 | -83.46 | $28.67 | 2500 |
| 2025-07-09 | -87.68 | $28.68 | 158100 |
| 2025-07-08 | -77.86 | $29.37 | 115720 |
| 2025-07-07 | -81.41 | $29.24 | 91200 |
| 2025-07-03 | -72.20 | $29.75 | 137800 |
| 2025-07-02 | -71.66 | $29.78 | 6123 |
| 2025-07-01 | -72.20 | $29.75 | 5542 |
| 2025-06-30 | -69.49 | $29.90 | 3500 |
| 2025-06-27 | -57.58 | $30.56 | 6544 |
| 2025-06-26 | -75.50 | $30.22 | 2042 |
| 2025-06-25 | -89.48 | $29.59 | 2906 |
| 2025-06-24 | -85.59 | $29.86 | 2708 |
| 2025-06-23 | -93.52 | $29.31 | 3300 |
| 2025-06-20 | -99.42 | $29.00 | 4220 |
| 2025-06-18 | -89.04 | $29.71 | 2810 |
| 2025-06-17 | -85.82 | $29.93 | 3300 |
| 2025-06-16 | -84.80 | $30.00 | 11700 |
| 2025-06-13 | -89.95 | $30.70 | 2200 |
| 2025-06-12 | -82.12 | $31.16 | 6600 |
| 2025-06-11 | -84.96 | $31.00 | 2109 |
| 2025-06-10 | -55.69 | $33.45 | 1117 |
| 2025-06-09 | -59.72 | $33.28 | 1737 |
| 2025-06-06 | -60.90 | $33.23 | 29900 |
| 2025-06-05 | -68.01 | $32.93 | 17828 |
| 2025-06-04 | -72.79 | $32.75 | 2218 |
| 2025-06-03 | -85.31 | $32.42 | 4826 |
| 2025-06-02 | -83.68 | $32.53 | 4534 |
| 2025-05-30 | -65.22 | $33.70 | 2900 |
| 2025-05-29 | -69.21 | $34.31 | 3200 |
| 2025-05-28 | -68.52 | $34.34 | 3900 |
| 2025-05-27 | -64.58 | $34.51 | 2000 |
| 2025-05-23 | -76.85 | $33.98 | 1747 |
| 2025-05-22 | -71.99 | $34.19 | 1200 |
| 2025-05-21 | -43.29 | $35.43 | 2700 |
| 2025-05-20 | -77.31 | $33.96 | 9700 |
| 2025-05-19 | -77.55 | $33.95 | 14600 |
| 2025-05-16 | -76.39 | $34.00 | 2417 |
| 2025-05-15 | -85.65 | $33.60 | 3400 |
| 2025-05-14 | -80.32 | $33.83 | 1900 |
| 2025-05-13 | -84.11 | $33.86 | 2800 |
| 2025-05-12 | -84.15 | $34.22 | 2434 |
| 2025-05-09 | -71.32 | $34.54 | 9823 |
| 2025-05-08 | -86.05 | $33.97 | 2725 |
| 2025-05-07 | -35.65 | $35.61 | 35500 |
| 2025-05-06 | -12.33 | $36.68 | 2117 |
| 2025-05-05 | -6.83 | $36.65 | 3400 |
| 2025-05-02 | -16.02 | $36.15 | 4029 |
| 2025-05-01 | -21.07 | $35.86 | 1620 |
| 2025-04-30 | -19.59 | $35.94 | 2800 |
| 2025-04-29 | -32.53 | $35.24 | 2300 |
| 2025-04-28 | -16.24 | $35.87 | 1000 |
| 2025-04-25 | -27.20 | $35.31 | 64000 |
| 2025-04-24 | -19.77 | $35.69 | 3720 |
| 2025-04-23 | -38.04 | $34.60 | 3900 |
| 2025-04-22 | -4.17 | $36.47 | 3900 |
| 2025-04-21 | -3.62 | $36.50 | 3900 |
| 2025-04-17 | -1.27 | $36.63 | 2836 |
| 2025-04-16 | -26.63 | $35.23 | 8300 |
| 2025-04-15 | -9.96 | $36.15 | 7200 |
| 2025-04-14 | -5.79 | $35.25 | 2100 |
| 2025-04-11 | -24.23 | $34.12 | 6347 |
| 2025-04-10 | -26.03 | $34.05 | 2900 |
| 2025-04-09 | -32.69 | $33.61 | 6700 |
| 2025-04-08 | -41.83 | $32.96 | 3300 |
| 2025-04-07 | -74.51 | $31.96 | 6241 |
| 2025-04-04 | -64.38 | $32.27 | 5647 |
| 2025-04-03 | -35.62 | $33.15 | 2300 |
| 2025-04-02 | -61.61 | $32.33 | 8400 |
| 2025-04-01 | -65.81 | $32.20 | 2200 |
| 2025-03-31 | -20.36 | $33.56 | 2000 |
| 2025-03-28 | -28.60 | $32.85 | 2426 |
| 2025-03-27 | -39.48 | $32.25 | 1710 |
| 2025-03-26 | -56.75 | $31.38 | 1600 |
| 2025-03-25 | -30.95 | $32.68 | 2241 |
| 2025-03-24 | -9.92 | $33.74 | 4736 |
| 2025-03-21 | -21.03 | $32.88 | 2300 |
| 2025-03-20 | -24.46 | $32.61 | 9532 |
| 2025-03-19 | -10.96 | $33.30 | 6610 |
| 2025-03-18 | -16.83 | $33.00 | 1214 |
| 2025-03-17 | -17.42 | $32.97 | 1800 |
| 2025-03-14 | -30.15 | $31.97 | 2300 |
| 2025-03-13 | -22.99 | $32.30 | 2705 |
| 2025-03-12 | -16.49 | $32.60 | 9624 |
| 2025-03-11 | 0.00 | $33.12 | 2146 |
| 2025-03-10 | -29.60 | $31.77 | 2800 |
| 2025-03-07 | 0.00 | $33.04 | 3200 |
| 2025-03-06 | -28.03 | $31.60 | 9534 |
| 2025-03-05 | -0.31 | $31.99 | 4900 |
| 2025-03-04 | -9.52 | $31.22 | 2700 |
| 2025-03-03 | -47.08 | $30.02 | 4900 |
| 2025-02-28 | -74.70 | $29.39 | 3700 |
| 2025-02-27 | -24.51 | $30.66 | 3613 |
| 2025-02-26 | -38.74 | $30.30 | 1200 |
| 2025-02-25 | -47.43 | $30.08 | 1707 |
| 2025-02-24 | -49.41 | $30.03 | 1600 |
| 2025-02-21 | -55.73 | $29.87 | 2300 |
| 2025-02-20 | -41.61 | $30.09 | 5100 |
| 2025-02-19 | -47.90 | $29.91 | 5600 |
| 2025-02-18 | -8.04 | $31.05 | 1718 |
| 2025-02-14 | -50.62 | $29.64 | 5046 |
| 2025-02-13 | -77.78 | $28.76 | 7132 |
| 2025-02-12 | -76.85 | $28.79 | 2545 |
| 2025-02-11 | -73.27 | $28.84 | 50114 |
| 2025-02-10 | -56.47 | $29.36 | 45800 |
| 2025-02-07 | -37.90 | $29.98 | 2700 |
| 2025-02-06 | -21.86 | $30.01 | 4500 |
| 2025-02-05 | -23.00 | $29.93 | 4200 |
| 2025-02-04 | -18.57 | $30.19 | 4600 |
| 2025-02-03 | -14.99 | $30.40 | 5348 |
| 2025-01-31 | -8.69 | $30.77 | 6900 |
| 2025-01-30 | 0.00 | $31.06 | 7500 |
| 2025-01-29 | -4.24 | $30.60 | 3700 |
| 2025-01-28 | -3.32 | $30.36 | 5023 |
| 2025-01-27 | -5.49 | $29.89 | 14141 |
| 2025-01-24 | -11.60 | $29.60 | 3503 |
| 2025-01-23 | -25.95 | $28.92 | 6600 |
| 2025-01-22 | -7.14 | $29.75 | 22600 |
| 2025-01-21 | -2.65 | $30.00 | 18700 |
| 2025-01-17 | -3.89 | $29.93 | 19600 |
| 2025-01-16 | -8.49 | $28.38 | 51600 |
| 2025-01-15 | -0.71 | $28.71 | 9700 |
| 2025-01-14 | -1.38 | $28.08 | 56800 |
| 2025-01-13 | 0.00 | $28.13 | 24900 |
| 2025-01-10 | -1.10 | $28.09 | 14638 |
| 2025-01-08 | -54.73 | $25.60 | 9342 |
| 2025-01-07 | -67.25 | $25.44 | 5200 |
| 2025-01-06 | -54.01 | $25.82 | 15700 |
| 2025-01-03 | -57.49 | $25.72 | 4900 |
| 2025-01-02 | -56.79 | $25.74 | 11100 |
| 2024-12-31 | -50.52 | $25.92 | 7100 |
| 2024-12-30 | -61.67 | $25.60 | 4600 |
| 2024-12-27 | -44.60 | $26.09 | 3500 |
| 2024-12-26 | -36.93 | $26.31 | 7917 |
| 2024-12-24 | -39.37 | $26.24 | 3300 |
| 2024-12-23 | -45.64 | $26.06 | 6804 |
| 2024-12-20 | -56.10 | $25.76 | 11700 |
| 2024-12-19 | -65.16 | $25.50 | 4900 |
| 2024-12-18 | -66.18 | $25.55 | 9121 |
| 2024-12-17 | -60.64 | $25.97 | 5433 |
| 2024-12-16 | -62.70 | $26.00 | 41700 |
| 2024-12-13 | -51.08 | $26.43 | 23500 |
| 2024-12-12 | -39.46 | $26.86 | 7107 |
| 2024-12-11 | -54.59 | $26.30 | 30632 |
| 2024-12-10 | -57.94 | $26.21 | 11000 |
| 2024-12-09 | -45.95 | $27.02 | 17137 |
| 2024-12-06 | -83.24 | $25.48 | 5108 |
| 2024-12-05 | -87.91 | $25.24 | 4800 |
| 2024-12-04 | -81.87 | $25.55 | 6510 |
| 2024-12-03 | -79.16 | $25.71 | 10829 |
| 2024-12-02 | -93.88 | $24.94 | 12747 |
| 2024-11-29 | -88.15 | $25.24 | 3000 |
| 2024-11-27 | -82.97 | $26.39 | 4400 |
| 2024-11-26 | -97.20 | $25.80 | 5900 |
| 2024-11-25 | -92.69 | $26.03 | 16137 |
| 2024-11-22 | -97.90 | $26.42 | 2600 |
| 2024-11-21 | -92.90 | $27.35 | 3308 |
| 2024-11-20 | -99.74 | $27.11 | 4208 |
| 2024-11-19 | -75.33 | $28.04 | 2724 |
| 2024-11-18 | -77.53 | $28.10 | 9300 |
| 2024-11-15 | -75.06 | $28.21 | 12703 |
| 2024-11-14 | -84.92 | $27.78 | 11611 |
| 2024-11-13 | -97.34 | $27.22 | 9300 |
| 2024-11-12 | -96.83 | $28.25 | 3400 |
| 2024-11-11 | -85.71 | $29.03 | 2101 |
| 2024-11-08 | -61.79 | $29.75 | 2843 |
| 2024-11-07 | -91.24 | $29.44 | 2714 |
| 2024-11-06 | -86.60 | $29.62 | 1516 |
| 2024-11-05 | -80.67 | $29.85 | 3000 |
| 2024-11-04 | -84.02 | $29.72 | 2200 |
| 2024-11-01 | -87.37 | $29.59 | 6034 |
| 2024-10-31 | -93.30 | $29.36 | 2901 |
| 2024-10-30 | -79.79 | $29.94 | 2500 |
| 2024-10-29 | -83.99 | $29.78 | 3800 |
| 2024-10-28 | -54.63 | $30.62 | 1700 |
| 2024-10-25 | -57.00 | $30.21 | 3747 |
| 2024-10-24 | -46.55 | $30.42 | 3000 |
| 2024-10-23 | -39.09 | $30.83 | 8141 |
| 2024-10-22 | -31.09 | $31.27 | 4600 |
| 2024-10-21 | -39.45 | $30.81 | 1500 |
| 2024-10-18 | -24.91 | $31.61 | 5129 |
| 2024-10-17 | -47.45 | $30.37 | 11610 |
| 2024-10-16 | -34.35 | $31.07 | 3000 |
| 2024-10-15 | -37.05 | $30.92 | 1045 |
| 2024-10-14 | -25.18 | $31.58 | 3948 |
| 2024-10-11 | -12.18 | $32.26 | 7600 |
| 2024-10-10 | 0.00 | $32.10 | 1549 |
| 2024-10-09 | -25.99 | $30.48 | 1600 |
| 2024-10-08 | -46.63 | $29.17 | 1745 |
| 2024-10-07 | -5.65 | $31.42 | 4500 |
| 2024-10-04 | -5.45 | $31.10 | 1148 |
| 2024-10-03 | -10.31 | $30.85 | 847 |
| 2024-10-02 | -16.93 | $30.51 | 1400 |
| 2024-10-01 | -36.15 | $28.66 | 2712 |
| 2024-09-30 | -37.47 | $28.61 | 2800 |
| 2024-09-27 | -25.07 | $29.08 | 3527 |
| 2024-09-26 | -6.60 | $29.78 | 2600 |
| 2024-09-25 | -20.82 | $28.44 | 840 |
| 2024-09-24 | 0.00 | $29.20 | 4800 |
| 2024-09-23 | 0.00 | $28.46 | 5700 |
| 2024-09-20 | -7.16 | $27.72 | 2800 |
| 2024-09-19 | -13.63 | $27.44 | 7000 |
| 2024-09-18 | 0.00 | $28.03 | 1900 |
| 2024-09-17 | -4.23 | $27.80 | 3000 |
| 2024-09-16 | -15.18 | $27.30 | 17148 |
| 2024-09-13 | -23.44 | $26.93 | 1400 |
| 2024-09-12 | -11.94 | $27.42 | 1923 |
| 2024-09-11 | -22.13 | $26.94 | 5600 |
| 2024-09-10 | -26.43 | $26.73 | 2528 |
| 2024-09-09 | -22.24 | $26.83 | 2600 |
| 2024-09-06 | -24.48 | $26.69 | 2100 |
| 2024-09-05 | -26.57 | $26.58 | 1140 |
| 2024-09-04 | -19.92 | $26.93 | 1328 |
| 2024-09-03 | -21.25 | $26.86 | 1100 |
| 2024-08-30 | -31.88 | $26.30 | 1600 |
| 2024-08-29 | -14.99 | $27.19 | 5249 |
| 2024-08-28 | -46.11 | $25.55 | 3300 |
| 2024-08-27 | 0.00 | $27.50 | 5337 |
| 2024-08-26 | -41.70 | $24.29 | 1500 |
| 2024-08-23 | -41.70 | $24.29 | 800 |
| 2024-08-22 | -50.55 | $24.05 | 3300 |
| 2024-08-21 | -48.34 | $24.11 | 2600 |
| 2024-08-20 | -70.85 | $23.50 | 6800 |
| 2024-08-19 | -52.40 | $24.00 | 2600 |
| 2024-08-16 | -66.42 | $23.62 | 3431 |
| 2024-08-15 | -46.49 | $24.16 | 7510 |
| 2024-08-14 | -78.97 | $23.28 | 1807 |
| 2024-08-13 | -79.70 | $23.26 | 2702 |
| 2024-08-12 | -79.34 | $23.27 | 3000 |
| 2024-08-09 | -76.38 | $23.35 | 3200 |
| 2024-08-08 | -69.44 | $23.67 | 2502 |
| 2024-08-07 | -74.65 | $23.83 | 5200 |
| 2024-08-06 | -63.85 | $24.06 | 3900 |
| 2024-08-05 | -71.36 | $23.90 | 3600 |
| 2024-08-02 | -63.25 | $24.40 | 3500 |
| 2024-08-01 | -66.67 | $24.32 | 1724 |
| 2024-07-31 | -67.64 | $24.29 | 10100 |
| 2024-07-30 | -97.73 | $23.36 | 4100 |
| 2024-07-29 | -86.73 | $23.70 | 3023 |
| 2024-07-26 | -100.00 | $23.29 | 1542 |
| 2024-07-25 | -96.53 | $23.60 | 2500 |
| 2024-07-24 | -93.40 | $23.69 | 1905 |
| 2024-07-23 | -81.60 | $24.03 | 5100 |
| 2024-07-22 | -34.03 | $25.40 | 2300 |
| 2024-07-19 | -60.07 | $24.65 | 7800 |
| 2024-07-18 | -71.53 | $24.32 | 2927 |
| 2024-07-17 | -97.92 | $23.56 | 8400 |
| 2024-07-16 | -92.96 | $23.87 | 8114 |
| 2024-07-15 | -67.17 | $24.60 | 4211 |
| 2024-07-12 | -36.23 | $25.42 | 642 |
| 2024-07-11 | -51.48 | $24.99 | 1702 |
| 2024-07-10 | -57.04 | $24.84 | 2928 |
| 2024-07-09 | -54.07 | $24.92 | 1900 |
| 2024-07-08 | -2.59 | $26.31 | 1635 |
| 2024-07-05 | -0.37 | $26.37 | 9336 |
| 2024-07-03 | -50.69 | $24.75 | 9000 |
| 2024-07-02 | -74.65 | $24.23 | 5123 |
| 2024-07-01 | -78.34 | $24.15 | 3000 |
| 2024-06-28 | -62.21 | $24.50 | 5600 |
| 2024-06-27 | -81.57 | $24.08 | 2648 |
| 2024-06-26 | -16.59 | $25.49 | 3026 |
| 2024-06-25 | -43.78 | $24.90 | 2032 |
| 2024-06-24 | -41.01 | $24.96 | 4800 |
| 2024-06-21 | -93.09 | $23.83 | 32726 |
| 2024-06-20 | -53.00 | $24.70 | 4600 |
| 2024-06-18 | -39.63 | $24.99 | 12749 |
| 2024-06-17 | -64.92 | $24.75 | 2700 |
| 2024-06-14 | -85.59 | $24.17 | 4303 |
| 2024-06-13 | -70.32 | $24.71 | 2800 |
| 2024-06-12 | -100.00 | $23.68 | 3019 |
| 2024-06-11 | -66.46 | $24.97 | 2510 |
| 2024-06-10 | -55.49 | $25.33 | 2500 |
| 2024-06-07 | -59.45 | $25.20 | 3700 |
| 2024-06-06 | -51.19 | $25.43 | 3241 |
| 2024-06-05 | -55.81 | $25.23 | 3300 |
| 2024-06-04 | -64.74 | $24.91 | 2700 |
| 2024-06-03 | -74.25 | $24.44 | 3919 |
| 2024-05-31 | -55.35 | $24.72 | 67500 |
| 2024-05-30 | -56.31 | $24.65 | 5100 |
| 2024-05-29 | -44.44 | $24.79 | 4200 |
| 2024-05-28 | -34.84 | $25.30 | 4400 |
| 2024-05-24 | -49.34 | $24.53 | 22100 |
| 2024-05-23 | -43.31 | $24.85 | 5620 |
| 2024-05-22 | -35.78 | $25.25 | 7200 |
| 2024-05-21 | -29.19 | $25.60 | 1523 |
| 2024-05-20 | -8.32 | $26.69 | 2718 |
| 2024-05-17 | -4.07 | $26.91 | 2200 |
| 2024-05-16 | 0.00 | $27.15 | 2641 |
| 2024-05-15 | 0.00 | $26.73 | 5622 |
| 2024-05-14 | -2.17 | $26.22 | 2300 |
| 2024-05-13 | -0.82 | $25.66 | 2528 |
| 2024-05-10 | -1.71 | $24.83 | 5100 |
| 2024-05-09 | -21.11 | $23.80 | 2849 |
| 2024-05-08 | -18.21 | $23.91 | 10700 |
| 2024-05-07 | 0.00 | $24.04 | 2800 |
| 2024-05-06 | 0.00 | $23.82 | 3600 |
| 2024-05-03 | -18.88 | $22.83 | 3536 |
| 2024-05-02 | -4.02 | $23.20 | 4015 |
| 2024-05-01 | -33.33 | $22.09 | 4800 |
| 2024-04-30 | -44.79 | $21.87 | 7100 |
| 2024-04-29 | -18.75 | $22.37 | 1800 |
| 2024-04-26 | 0.00 | $22.73 | 5702 |
| 2024-04-25 | -31.61 | $22.00 | 2834 |
| 2024-04-24 | -35.06 | $21.94 | 7800 |
| 2024-04-23 | -52.94 | $21.85 | 1511 |
| 2024-04-22 | -73.93 | $21.60 | 2607 |
| 2024-04-19 | -89.17 | $21.15 | 6020 |
| 2024-04-18 | -90.76 | $21.10 | 2518 |
| 2024-04-17 | -87.58 | $21.20 | 4100 |
| 2024-04-16 | -98.25 | $21.15 | 5423 |
| 2024-04-15 | -97.45 | $21.66 | 67200 |
| 2024-04-12 | -91.06 | $21.81 | 1902 |
| 2024-04-11 | -69.67 | $22.39 | 3000 |
| 2024-04-10 | -85.99 | $22.01 | 1922 |
| 2024-04-09 | -65.78 | $22.55 | 1900 |
| 2024-04-08 | -97.34 | $21.72 | 2215 |
| 2024-04-05 | -88.21 | $21.96 | 5600 |
| 2024-04-04 | -91.83 | $21.92 | 2300 |
| 2024-04-03 | -69.26 | $22.50 | 2010 |
| 2024-04-02 | -82.94 | $22.19 | 8700 |
| 2024-04-01 | -92.86 | $21.94 | 8500 |
| 2024-03-28 | -96.55 | $21.76 | 1020 |
| 2024-03-27 | -76.25 | $22.29 | 3400 |
| 2024-03-26 | -40.78 | $23.02 | 2000 |
| 2024-03-25 | -24.00 | $23.50 | 6600 |
| 2024-03-22 | -17.33 | $23.58 | 6500 |
| 2024-03-21 | -8.42 | $23.94 | 4700 |
| 2024-03-20 | -27.48 | $23.17 | 2000 |
| 2024-03-19 | -17.61 | $23.53 | 4206 |
| 2024-03-18 | -22.94 | $23.22 | 5731 |
| 2024-03-15 | -27.06 | $23.03 | 1402 |
| 2024-03-14 | -17.38 | $23.47 | 66500 |
| 2024-03-13 | -7.87 | $23.87 | 1804 |
| 2024-03-12 | -4.80 | $24.03 | 7451 |
| 2024-03-11 | -4.94 | $22.92 | 2000 |
| 2024-03-08 | -1.51 | $22.98 | 3600 |
| 2024-03-07 | -3.79 | $22.62 | 3041 |
| 2024-03-06 | -10.03 | $22.39 | 4542 |
| 2024-03-05 | -16.26 | $22.16 | 2516 |
| 2024-03-04 | -5.42 | $22.56 | 2510 |
| 2024-03-01 | -2.92 | $22.40 | 4015 |
| 2024-02-29 | -0.59 | $22.44 | 6008 |
| 2024-02-28 | -19.48 | $21.55 | 2609 |
| 2024-02-27 | -36.04 | $21.04 | 6837 |
| 2024-02-26 | -55.17 | $20.24 | 6726 |
| 2024-02-23 | -12.64 | $21.35 | 7100 |
| 2024-02-22 | -0.44 | $21.33 | 5607 |
| 2024-02-21 | -32.03 | $20.27 | 2600 |
| 2024-02-20 | -44.98 | $19.89 | 9440 |
| 2024-02-16 | -14.04 | $20.60 | 2900 |
| 2024-02-15 | -43.15 | $19.75 | 4704 |
| 2024-02-14 | -48.63 | $19.59 | 5400 |
| 2024-02-13 | -35.96 | $19.96 | 2916 |
| 2024-02-12 | -25.34 | $20.27 | 7037 |
| 2024-02-09 | -61.77 | $19.73 | 14100 |
| 2024-02-08 | -62.94 | $19.68 | 2726 |
| 2024-02-07 | -51.75 | $20.16 | 1804 |
| 2024-02-06 | -48.38 | $20.80 | 9307 |
| 2024-02-05 | -73.92 | $19.66 | 9804 |
| 2024-02-02 | -70.99 | $19.88 | 4948 |
| 2024-02-01 | -68.88 | $20.01 | 2700 |
| 2024-01-31 | -69.78 | $20.00 | 1414 |
| 2024-01-30 | -66.77 | $20.19 | 2707 |
| 2024-01-29 | -74.41 | $19.94 | 26629 |
| 2024-01-26 | -80.36 | $19.51 | 6517 |
| 2024-01-25 | -80.91 | $19.47 | 820 |
| 2024-01-24 | -89.07 | $18.88 | 6418 |
| 2024-01-23 | -91.56 | $18.70 | 5302 |
| 2024-01-22 | -93.91 | $18.53 | 19000 |
| 2024-01-19 | -96.65 | $18.68 | 10515 |
| 2024-01-18 | -93.76 | $19.31 | 20900 |
| 2024-01-17 | -95.17 | $19.41 | 16400 |
| 2024-01-16 | -99.61 | $20.20 | 47600 |
| 2024-01-12 | -87.83 | $22.36 | 12900 |
| 2024-01-11 | -90.43 | $22.20 | 87000 |
| 2024-01-10 | -90.72 | $22.19 | 11425 |
| 2024-01-09 | -61.16 | $23.21 | 5200 |
| 2024-01-08 | -55.94 | $23.39 | 33500 |
| 2024-01-05 | -35.36 | $24.10 | 43500 |
| 2024-01-04 | -43.19 | $23.83 | 67300 |
| 2024-01-03 | -40.29 | $23.93 | 8508 |
| 2024-01-02 | -36.81 | $24.05 | 14900 |
| 2023-12-29 | -48.70 | $23.64 | 5428 |
| 2023-12-28 | -21.67 | $24.40 | 13347 |
| 2023-12-27 | -51.08 | $23.45 | 20800 |
| 2023-12-26 | -58.78 | $23.49 | 6200 |
| 2023-12-22 | -65.07 | $23.40 | 13300 |
| 2023-12-21 | -69.44 | $23.23 | 15700 |
| 2023-12-20 | -87.87 | $22.41 | 5111 |
| 2023-12-19 | -72.95 | $23.09 | 9520 |
| 2023-12-18 | -65.41 | $23.43 | 29137 |
| 2023-12-15 | -65.63 | $23.42 | 35700 |
| 2023-12-14 | -78.88 | $22.89 | 15507 |
| 2023-12-13 | -83.37 | $22.69 | 9600 |
| 2023-12-12 | -86.26 | $23.66 | 13208 |
| 2023-12-11 | -79.67 | $23.90 | 95800 |
| 2023-12-08 | -84.62 | $23.72 | 6300 |
| 2023-12-07 | -83.79 | $23.75 | 7700 |
| 2023-12-06 | -100.00 | $23.28 | 9700 |
| 2023-12-05 | -95.40 | $23.48 | 5711 |
| 2023-12-04 | -68.49 | $25.00 | 19000 |
| 2023-12-01 | -87.89 | $24.47 | 7200 |
| 2023-11-30 | -81.36 | $24.90 | 6244 |
| 2023-11-29 | -100.00 | $24.35 | 14432 |
| 2023-11-28 | -72.16 | $25.33 | 5500 |
| 2023-11-27 | -77.23 | $25.91 | 4300 |
| 2023-11-24 | -55.70 | $26.32 | 8514 |
| 2023-11-22 | -58.65 | $26.25 | 4700 |
| 2023-11-21 | -53.59 | $26.37 | 2900 |
| 2023-11-20 | -61.60 | $26.18 | 11900 |
| 2023-11-17 | -82.70 | $25.68 | 9400 |
| 2023-11-16 | -64.98 | $26.10 | 12200 |
| 2023-11-15 | -45.99 | $26.55 | 8748 |
| 2023-11-14 | -50.21 | $26.45 | 2503 |
| 2023-11-13 | -56.54 | $26.30 | 4200 |
| 2023-11-10 | -61.74 | $26.01 | 2900 |
| 2023-11-09 | -60.61 | $26.04 | 10400 |
| 2023-11-08 | -58.20 | $26.35 | 15113 |
| 2023-11-07 | -69.67 | $26.11 | 6100 |
| 2023-11-06 | -61.75 | $26.40 | 6813 |
| 2023-11-03 | -45.36 | $27.00 | 2232 |
| 2023-11-02 | -51.64 | $26.77 | 4100 |
| 2023-11-01 | -75.96 | $25.88 | 1636 |
| 2023-10-31 | -74.04 | $25.95 | 8230 |
| 2023-10-30 | -58.47 | $26.52 | 5341 |
| 2023-10-27 | -76.78 | $25.85 | 4000 |
| 2023-10-26 | -76.78 | $25.85 | 2228 |
| 2023-10-25 | -80.05 | $25.73 | 7545 |
| 2023-10-24 | -86.61 | $25.49 | 4400 |
| 2023-10-23 | -92.35 | $25.28 | 8841 |
| 2023-10-20 | -89.07 | $25.40 | 3500 |
| 2023-10-19 | -81.97 | $25.66 | 4100 |
| 2023-10-18 | -72.95 | $25.99 | 5940 |
| 2023-10-17 | -77.87 | $25.81 | 4500 |
| 2023-10-16 | -78.69 | $25.78 | 103414 |
| 2023-10-13 | -70.76 | $26.70 | 3811 |
| 2023-10-12 | -27.35 | $27.99 | 2604 |
| 2023-10-11 | -10.61 | $28.40 | 4717 |
| 2023-10-10 | -37.88 | $27.85 | 3602 |
| 2023-10-09 | -64.39 | $27.15 | 3118 |
| 2023-10-06 | -41.04 | $27.79 | 4407 |
| 2023-10-05 | -69.78 | $27.05 | 2800 |
| 2023-10-04 | -64.39 | $27.20 | 3115 |
| 2023-10-03 | -86.46 | $26.68 | 3500 |
| 2023-10-02 | -68.61 | $27.45 | 7900 |
| 2023-09-29 | -65.66 | $27.69 | 3600 |
| 2023-09-28 | -71.23 | $27.45 | 3900 |
| 2023-09-27 | -66.36 | $27.66 | 1909 |
| 2023-09-26 | -70.79 | $27.51 | 2000 |
| 2023-09-25 | -75.96 | $27.28 | 2524 |
| 2023-09-22 | -68.09 | $27.63 | 26100 |
| 2023-09-21 | -89.21 | $26.69 | 4733 |
| 2023-09-20 | -85.62 | $26.85 | 5124 |
| 2023-09-19 | -83.82 | $26.93 | 3200 |
| 2023-09-18 | -86.07 | $26.83 | 6900 |
| 2023-09-15 | -75.00 | $27.69 | 95909 |
| 2023-09-14 | -59.60 | $28.30 | 4238 |
| 2023-09-13 | -70.90 | $28.54 | 4045 |
| 2023-09-12 | -60.54 | $28.85 | 1722 |
| 2023-09-11 | -66.19 | $28.80 | 3131 |
| 2023-09-08 | -67.97 | $28.75 | 6600 |
| 2023-09-07 | -63.35 | $28.88 | 3600 |
| 2023-09-06 | -60.14 | $28.97 | 2131 |
| 2023-09-05 | -39.70 | $29.33 | 3945 |
| 2023-09-01 | -26.57 | $29.77 | 5049 |
| 2023-08-31 | -35.82 | $29.46 | 5100 |
| 2023-08-30 | -36.12 | $29.45 | 4019 |
| 2023-08-29 | -6.87 | $30.43 | 4700 |
| 2023-08-28 | -6.31 | $30.28 | 1901 |
| 2023-08-25 | -23.29 | $30.34 | 2500 |
| 2023-08-24 | -42.03 | $29.60 | 4100 |
| 2023-08-23 | -77.97 | $28.18 | 2407 |
| 2023-08-22 | -69.87 | $28.50 | 4700 |
| 2023-08-21 | -86.08 | $27.86 | 2900 |
| 2023-08-18 | -78.99 | $28.14 | 3704 |
| 2023-08-17 | -63.54 | $28.75 | 4423 |
| 2023-08-16 | -72.41 | $28.40 | 2712 |
| 2023-08-15 | -63.54 | $28.75 | 4837 |
| 2023-08-14 | -62.28 | $28.80 | 5941 |
| 2023-08-11 | -69.37 | $28.52 | 3022 |
| 2023-08-10 | -54.43 | $29.11 | 900 |
| 2023-08-09 | -74.94 | $28.30 | 2415 |
| 2023-08-08 | -76.20 | $28.25 | 7600 |
| 2023-08-07 | -84.77 | $28.31 | 4044 |
| 2023-08-04 | -74.43 | $28.67 | 3900 |
| 2023-08-03 | -91.70 | $29.05 | 1621 |
| 2023-08-02 | -58.75 | $29.48 | 3110 |
| 2023-08-01 | -32.34 | $30.28 | 1026 |
| 2023-07-31 | -5.02 | $31.26 | 7149 |
| 2023-07-28 | -16.30 | $30.90 | 1200 |
| 2023-07-27 | -46.08 | $29.95 | 4900 |
| 2023-07-26 | -35.42 | $30.29 | 2100 |
| 2023-07-25 | -45.45 | $29.97 | 1500 |
| 2023-07-24 | -49.22 | $29.85 | 3400 |
| 2023-07-21 | -55.49 | $29.65 | 3200 |
| 2023-07-20 | -47.65 | $29.90 | 2325 |
| 2023-07-19 | -45.14 | $29.98 | 4000 |
| 2023-07-18 | -55.49 | $29.65 | 1200 |
| 2023-07-17 | -47.65 | $29.90 | 2500 |
| 2023-07-14 | -36.99 | $30.24 | 4930 |
| 2023-07-13 | -54.86 | $29.67 | 2400 |
| 2023-07-12 | -52.60 | $29.78 | 1304 |
| 2023-07-11 | -45.26 | $30.02 | 2117 |
| 2023-07-10 | -56.88 | $29.64 | 3323 |
| 2023-07-07 | -50.15 | $29.86 | 5540 |
| 2023-07-06 | -85.63 | $28.70 | 5100 |
| 2023-07-05 | -64.00 | $30.06 | 3128 |
| 2023-07-03 | -26.67 | $31.02 | 7200 |
| 2023-06-30 | -36.67 | $30.84 | 1740 |
| 2023-06-29 | -21.89 | $31.06 | 5037 |
| 2023-06-28 | -52.24 | $30.45 | 1200 |
| 2023-06-27 | -45.77 | $30.58 | 2803 |
| 2023-06-26 | -72.14 | $30.05 | 3500 |
| 2023-06-23 | -72.20 | $30.06 | 2000 |
| 2023-06-22 | -68.59 | $30.36 | 5113 |
| 2023-06-21 | -66.79 | $30.41 | 2200 |
| 2023-06-20 | -48.74 | $30.91 | 1000 |
| 2023-06-16 | -55.23 | $30.73 | 2000 |
| 2023-06-15 | -52.71 | $30.80 | 4300 |
| 2023-06-14 | -61.71 | $30.70 | 1300 |
| 2023-06-13 | -42.72 | $31.30 | 15100 |
| 2023-06-12 | -69.23 | $30.89 | 2100 |
| 2023-06-09 | -78.02 | $30.49 | 1800 |
| 2023-06-08 | -84.09 | $30.23 | 150912 |
| 2023-06-07 | -89.17 | $30.13 | 95705 |
| 2023-06-06 | -81.56 | $30.58 | 2600 |
| 2023-06-05 | -82.91 | $30.50 | 2223 |
| 2023-06-02 | -95.94 | $29.73 | 3400 |
| 2023-06-01 | -100.00 | $29.49 | 2824 |
| 2023-05-31 | -99.15 | $29.70 | 2600 |
| 2023-05-30 | -86.96 | $30.56 | 3100 |
| 2023-05-26 | -96.86 | $31.00 | 2000 |
| 2023-05-25 | -90.99 | $31.28 | 1900 |
| 2023-05-24 | -78.41 | $31.88 | 4900 |
| 2023-05-23 | -87.21 | $31.46 | 1028 |
| 2023-05-22 | -88.68 | $31.39 | 3732 |
| 2023-05-19 | -98.32 | $30.93 | 1803 |
| 2023-05-18 | -100.00 | $31.18 | 2100 |
| 2023-05-17 | -98.74 | $31.70 | 2029 |
| 2023-05-16 | -89.86 | $32.34 | 2403 |
| 2023-05-15 | -87.55 | $33.30 | 12437 |
| 2023-05-12 | -100.00 | $33.14 | 700 |
| 2023-05-11 | -52.11 | $34.14 | 900 |
| 2023-05-10 | -25.69 | $34.88 | 1600 |
| 2023-05-09 | -36.95 | $34.19 | 1826 |
| 2023-05-08 | -25.06 | $34.65 | 2600 |
| 2023-05-05 | -12.14 | $35.15 | 2846 |
| 2023-05-04 | -10.85 | $35.20 | 728 |
| 2023-05-03 | -31.78 | $34.39 | 1621 |
| 2023-05-02 | -27.39 | $34.56 | 2100 |
| 2023-05-01 | -27.65 | $34.55 | 3324 |
| 2023-04-28 | -21.26 | $34.75 | 3500 |
| 2023-04-27 | -29.53 | $34.16 | 2034 |
| 2023-04-26 | 0.00 | $34.94 | 2300 |
| 2023-04-25 | -7.52 | $34.58 | 800 |
| 2023-04-24 | -54.47 | $33.89 | 2400 |
| 2023-04-21 | -50.43 | $34.08 | 400 |
| 2023-04-20 | -48.21 | $34.21 | 1944 |
| 2023-04-19 | -62.33 | $33.69 | 4341 |
| 2023-04-18 | -70.87 | $33.25 | 507 |
| 2023-04-17 | -61.23 | $33.77 | 15239 |
| 2023-04-14 | -60.08 | $33.83 | 32900 |
| 2023-04-13 | -81.00 | $32.74 | 3900 |
| 2023-04-12 | -100.00 | $31.75 | 500 |
| 2023-04-11 | -73.60 | $33.42 | 1544 |
| 2023-04-10 | -75.88 | $33.31 | 1909 |
| 2023-04-06 | -76.72 | $33.27 | 1300 |
| 2023-04-05 | -93.97 | $32.44 | 2800 |
| 2023-04-04 | -89.19 | $32.67 | 2120 |
| 2023-04-03 | -88.98 | $32.68 | 500 |
| 2023-03-31 | -75.47 | $33.33 | 9500 |
| 2023-03-30 | -60.50 | $34.05 | 6218 |
| 2023-03-29 | -46.15 | $34.74 | 3700 |
| 2023-03-28 | -96.05 | $32.34 | 132418 |
| 2023-03-27 | -17.92 | $36.15 | 13142 |
| 2023-03-24 | -25.44 | $35.81 | 2300 |
| 2023-03-23 | -17.03 | $36.17 | 1900 |
| 2023-03-22 | -1.29 | $36.90 | 2100 |
| 2023-03-21 | -19.83 | $36.03 | 1200 |
| 2023-03-20 | 0.00 | $36.96 | 2414 |
| 2023-03-17 | -23.40 | $35.51 | 2740 |
| 2023-03-16 | -8.44 | $35.09 | 19000 |
| 2023-03-15 | -31.20 | $33.88 | 2700 |
| 2023-03-14 | -2.24 | $34.45 | 3800 |
| 2023-03-13 | -11.57 | $34.18 | 5700 |
| 2023-03-10 | -26.80 | $33.51 | 614 |
| 2023-03-09 | -20.80 | $33.66 | 1700 |
| 2023-03-08 | -31.78 | $33.14 | 1203 |
| 2023-03-07 | -28.97 | $33.20 | 3900 |
| 2023-03-06 | -29.90 | $33.11 | 1625 |
| 2023-03-03 | -41.67 | $32.87 | 3700 |
| 2023-03-02 | -49.51 | $32.71 | 3816 |
| 2023-03-01 | -12.15 | $33.27 | 1600 |
| 2023-02-28 | -58.01 | $32.44 | 900 |
| 2023-02-27 | -49.36 | $32.87 | 2329 |
| 2023-02-24 | -72.77 | $32.32 | 1133 |
| 2023-02-23 | -50.21 | $32.85 | 3000 |
| 2023-02-22 | -44.75 | $33.10 | 2327 |
| 2023-02-21 | -56.88 | $33.31 | 1114 |
| 2023-02-17 | -75.66 | $32.60 | 2346 |
| 2023-02-16 | -67.72 | $32.90 | 1100 |
| 2023-02-15 | -56.35 | $33.33 | 1800 |
| 2023-02-14 | -70.90 | $32.78 | 2016 |
| 2023-02-13 | -71.16 | $32.77 | 2733 |
| 2023-02-10 | -78.84 | $32.48 | 2800 |
| 2023-02-09 | -91.64 | $32.17 | 2319 |
| 2023-02-08 | -98.32 | $31.95 | 4800 |
| 2023-02-07 | -98.18 | $32.76 | 3229 |
| 2023-02-06 | -90.33 | $33.00 | 2500 |
| 2023-02-03 | -100.00 | $32.74 | 3700 |
| 2023-02-02 | -93.87 | $33.05 | 3500 |
| 2023-02-01 | -81.77 | $33.49 | 1117 |
| 2023-01-31 | -94.13 | $33.15 | 1401 |
| 2023-01-30 | -79.47 | $33.65 | 7900 |
| 2023-01-27 | -85.59 | $33.63 | 2600 |
| 2023-01-26 | -95.39 | $33.29 | 712 |
| 2023-01-25 | -67.72 | $34.25 | 2408 |
| 2023-01-24 | -32.85 | $35.46 | 3527 |
| 2023-01-23 | -71.76 | $34.11 | 14100 |
| 2023-01-20 | -68.30 | $34.23 | 2101 |
| 2023-01-19 | -87.61 | $33.56 | 5114 |
| 2023-01-18 | -92.22 | $33.40 | 2625 |
| 2023-01-17 | -83.05 | $34.15 | 19100 |
| 2023-01-13 | -40.00 | $35.42 | 6205 |
| 2023-01-12 | -54.58 | $34.99 | 9238 |
| 2023-01-11 | -94.92 | $33.80 | 5700 |
| 2023-01-10 | -64.64 | $34.90 | 2848 |
| 2023-01-09 | -33.84 | $35.71 | 7800 |
| 2023-01-06 | -34.95 | $35.52 | 6717 |
| 2023-01-05 | -13.17 | $36.11 | 2941 |
| 2023-01-04 | -14.50 | $36.01 | 28400 |
| 2023-01-03 | -12.24 | $35.90 | 15600 |
| 2022-12-30 | -26.36 | $35.00 | 7000 |
| 2022-12-29 | -11.86 | $35.88 | 6106 |
| 2022-12-28 | -25.87 | $35.00 | 8300 |
| 2022-12-27 | -12.60 | $35.80 | 6700 |
| 2022-12-23 | -33.33 | $34.55 | 5141 |
| 2022-12-22 | -23.20 | $35.14 | 7416 |
| 2022-12-21 | -25.38 | $34.90 | 13500 |
| 2022-12-20 | -26.90 | $34.79 | 14800 |
| 2022-12-19 | -16.87 | $35.45 | 8500 |
| 2022-12-16 | 0.00 | $36.56 | 21431 |
| 2022-12-15 | -7.78 | $35.20 | 5700 |
| 2022-12-14 | -8.55 | $35.10 | 8100 |
| 2022-12-13 | -13.68 | $34.80 | 14826 |
| 2022-12-12 | -7.40 | $34.93 | 20617 |
| 2022-12-09 | -15.02 | $34.28 | 7146 |
| 2022-12-08 | -17.51 | $33.73 | 7514 |
| 2022-12-07 | 0.00 | $33.91 | 5224 |
| 2022-12-06 | -14.56 | $32.53 | 7800 |
| 2022-12-05 | -26.70 | $31.39 | 5000 |
| 2022-12-02 | -16.64 | $31.85 | 11026 |
| 2022-12-01 | -14.85 | $31.95 | 9039 |
| 2022-11-30 | 0.00 | $32.78 | 4221 |
| 2022-11-29 | -22.34 | $31.50 | 4100 |
| 2022-11-28 | -14.23 | $31.95 | 8549 |
| 2022-11-25 | -39.24 | $30.86 | 2800 |
| 2022-11-23 | -39.24 | $30.86 | 4700 |
| 2022-11-22 | -44.75 | $30.82 | 3626 |
| 2022-11-21 | -42.01 | $31.00 | 5941 |
| 2022-11-18 | -52.05 | $30.34 | 9100 |
| 2022-11-17 | -51.29 | $30.39 | 10600 |
| 2022-11-16 | -59.67 | $29.84 | 6900 |
| 2022-11-15 | -54.03 | $30.21 | 10511 |
| 2022-11-14 | -54.19 | $30.20 | 6946 |
| 2022-11-11 | -78.70 | $28.80 | 2100 |
| 2022-11-10 | -79.50 | $28.74 | 7700 |
| 2022-11-09 | -92.46 | $27.76 | 8600 |
| 2022-11-08 | -96.55 | $28.32 | 4200 |
| 2022-11-07 | -89.84 | $29.00 | 7144 |
| 2022-11-04 | -87.58 | $29.53 | 8100 |
| 2022-11-03 | -81.97 | $29.98 | 5200 |
| 2022-11-02 | -85.04 | $31.19 | 2708 |
| 2022-11-01 | -76.33 | $31.65 | 7400 |
| 2022-10-31 | -88.64 | $31.00 | 5900 |
| 2022-10-28 | -81.30 | $32.81 | 6704 |
| 2022-10-27 | -73.65 | $33.08 | 3900 |
| 2022-10-26 | -64.59 | $33.40 | 8205 |
| 2022-10-25 | -75.07 | $33.03 | 2016 |
| 2022-10-24 | -77.34 | $33.07 | 4900 |
| 2022-10-21 | -72.17 | $33.28 | 4030 |
| 2022-10-20 | -80.54 | $32.94 | 4409 |
| 2022-10-19 | -90.82 | $32.88 | 3100 |
| 2022-10-18 | -91.81 | $32.84 | 4905 |
| 2022-10-17 | -50.62 | $34.50 | 8100 |
| 2022-10-14 | -79.16 | $33.35 | 1618 |
| 2022-10-13 | -81.64 | $33.25 | 8706 |
| 2022-10-12 | -94.13 | $33.01 | 4425 |
| 2022-10-11 | -96.19 | $33.26 | 2522 |
| 2022-10-10 | -92.38 | $33.39 | 3242 |
| 2022-10-07 | -72.66 | $34.44 | 2200 |
| 2022-10-06 | -29.76 | $35.68 | 2823 |
| 2022-10-05 | -77.21 | $34.27 | 5900 |
| 2022-10-04 | -80.61 | $34.17 | 3400 |
| 2022-10-03 | -81.97 | $34.13 | 7100 |
| 2022-09-30 | -75.85 | $34.31 | 2300 |
| 2022-09-29 | -69.73 | $34.49 | 4630 |
| 2022-09-28 | -35.37 | $35.50 | 2214 |
| 2022-09-27 | -29.93 | $35.66 | 1900 |
| 2022-09-26 | -33.86 | $35.47 | 3600 |
| 2022-09-23 | -38.61 | $35.32 | 5400 |
| 2022-09-22 | -7.59 | $36.30 | 3500 |
| 2022-09-21 | -56.58 | $34.60 | 800 |
| 2022-09-20 | -13.52 | $35.81 | 6800 |
| 2022-09-19 | -32.81 | $34.53 | 4719 |
| 2022-09-16 | -43.99 | $33.92 | 4133 |
| 2022-09-15 | -39.15 | $34.17 | 4420 |
| 2022-09-14 | -13.45 | $35.45 | 1641 |
| 2022-09-13 | -25.27 | $34.80 | 7100 |
| 2022-09-12 | -6.36 | $35.84 | 1306 |
| 2022-09-09 | -1.64 | $36.10 | 2423 |
| 2022-09-08 | -35.06 | $34.08 | 1000 |
| 2022-09-07 | -29.96 | $34.31 | 3945 |
| 2022-09-06 | -32.58 | $34.17 | 4429 |
| 2022-09-02 | -26.97 | $34.47 | 2228 |
| 2022-09-01 | -37.08 | $33.93 | 1536 |
| 2022-08-31 | -21.35 | $34.77 | 800 |
| 2022-08-30 | -27.53 | $34.44 | 1000 |
| 2022-08-29 | -36.33 | $33.97 | 3000 |
| 2022-08-26 | -16.10 | $35.05 | 5400 |
| 2022-08-25 | -19.23 | $33.93 | 2127 |
| 2022-08-24 | -4.81 | $34.53 | 2223 |
| 2022-08-23 | -9.97 | $33.73 | 1537 |
| 2022-08-22 | -50.56 | $32.35 | 1312 |
| 2022-08-19 | -73.56 | $31.95 | 1800 |
| 2022-08-18 | -80.27 | $31.60 | 19402 |
| 2022-08-17 | -67.82 | $32.25 | 16600 |
| 2022-08-16 | -64.94 | $32.40 | 6615 |
| 2022-08-15 | -79.12 | $31.66 | 3927 |
| 2022-08-12 | -68.20 | $32.23 | 11630 |
| 2022-08-11 | -84.29 | $31.39 | 2600 |
| 2022-08-10 | -100.00 | $30.57 | 800 |
| 2022-08-09 | -91.26 | $31.30 | 2511 |
| 2022-08-08 | -74.39 | $32.13 | 4043 |
| 2022-08-05 | -91.72 | $31.29 | 2435 |
| 2022-08-04 | -82.54 | $32.03 | 3600 |
| 2022-08-03 | -89.32 | $31.63 | 2500 |
| 2022-08-02 | -100.00 | $31.00 | 4900 |
| 2022-08-01 | -91.76 | $32.00 | 7901 |
| 2022-07-29 | -87.24 | $32.66 | 800 |
| 2022-07-28 | -79.84 | $33.02 | 4900 |
| 2022-07-27 | -85.80 | $32.73 | 1900 |
| 2022-07-26 | -97.30 | $33.30 | 4000 |
| 2022-07-25 | -42.43 | $35.33 | 3300 |
| 2022-07-22 | -77.04 | $33.88 | 1342 |
| 2022-07-21 | -59.04 | $33.44 | 2219 |
| 2022-07-20 | -58.87 | $33.45 | 3400 |
| 2022-07-19 | -57.82 | $33.24 | 2707 |
| 2022-07-18 | -31.74 | $34.71 | 17910 |
| 2022-07-15 | -42.03 | $34.00 | 38500 |
| 2022-07-14 | -41.01 | $34.07 | 3000 |
| 2022-07-13 | -27.54 | $35.00 | 2025 |
| 2022-07-12 | -16.96 | $35.73 | 6800 |
| 2022-07-11 | -13.91 | $35.94 | 7100 |
| 2022-07-08 | -8.70 | $36.30 | 1600 |
| 2022-07-07 | -5.97 | $36.14 | 2509 |
| 2022-07-06 | -4.19 | $35.95 | 1700 |
| 2022-07-05 | -8.44 | $35.21 | 4800 |
| 2022-07-01 | -38.52 | $33.99 | 2949 |
| 2022-06-30 | -38.37 | $34.00 | 3003 |
| 2022-06-29 | -41.29 | $33.81 | 2800 |
| 2022-06-28 | -48.54 | $33.34 | 2721 |
| 2022-06-27 | -29.58 | $34.57 | 12400 |
| 2022-06-24 | -49.15 | $33.30 | 1719 |
| 2022-06-23 | -83.98 | $31.04 | 6200 |
| 2022-06-22 | -73.04 | $31.75 | 2100 |
| 2022-06-21 | -72.88 | $31.76 | 2200 |
| 2022-06-17 | -80.59 | $31.26 | 7011 |
| 2022-06-16 | -89.43 | $31.75 | 2508 |
| 2022-06-15 | -77.17 | $32.40 | 2500 |
| 2022-06-14 | -100.00 | $32.73 | 37400 |
| 2022-06-13 | -79.00 | $33.60 | 6400 |
| 2022-06-10 | -71.50 | $33.90 | 4005 |
| 2022-06-09 | -60.75 | $34.33 | 1740 |
| 2022-06-08 | -58.91 | $34.88 | 2608 |
| 2022-06-07 | -62.02 | $34.72 | 1600 |
| 2022-06-06 | -59.69 | $34.84 | 1900 |
| 2022-06-03 | -40.89 | $35.81 | 2413 |
| 2022-06-02 | -48.30 | $35.50 | 5600 |
| 2022-06-01 | -58.49 | $34.96 | 2900 |
| 2022-05-31 | -49.25 | $35.45 | 2024 |
| 2022-05-27 | -64.34 | $34.65 | 6212 |
| 2022-05-26 | -73.96 | $34.14 | 9339 |
| 2022-05-25 | -74.53 | $34.11 | 2449 |
| 2022-05-24 | -100.00 | $32.76 | 1900 |
| 2022-05-23 | -94.37 | $33.20 | 3644 |
| 2022-05-20 | -100.00 | $32.91 | 4900 |
| 2022-05-19 | -92.04 | $33.50 | 2100 |
| 2022-05-18 | -100.00 | $34.10 | 6625 |
| 2022-05-17 | -84.78 | $35.35 | 1000 |
| 2022-05-16 | -66.30 | $36.03 | 4500 |
| 2022-05-13 | -98.91 | $34.83 | 2700 |
| 2022-05-12 | -71.74 | $35.83 | 6300 |
| 2022-05-11 | -25.54 | $37.53 | 3746 |
| 2022-05-10 | -23.37 | $37.61 | 157300 |
| 2022-05-09 | -54.89 | $36.45 | 6000 |
| 2022-05-06 | -46.74 | $36.75 | 25000 |
| 2022-05-05 | -87.20 | $34.79 | 1500 |
| 2022-05-04 | -56.64 | $36.08 | 1000 |
| 2022-05-03 | -46.21 | $36.52 | 940 |
| 2022-05-02 | -69.19 | $35.55 | 3600 |
| 2022-04-29 | -54.03 | $36.19 | 2912 |
| 2022-04-28 | -30.07 | $36.75 | 1500 |
| 2022-04-27 | -20.09 | $37.17 | 2300 |
| 2022-04-26 | -25.56 | $36.75 | 7417 |
| 2022-04-25 | -25.56 | $36.75 | 19400 |
| 2022-04-22 | 0.00 | $38.47 | 2200 |
| 2022-04-21 | -32.49 | $36.00 | 2300 |
| 2022-04-20 | -13.31 | $37.21 | 1329 |
| 2022-04-19 | -32.49 | $36.00 | 15343 |
| 2022-04-18 | 0.00 | $37.20 | 2828 |
| 2022-04-14 | -0.96 | $36.91 | 2300 |
| 2022-04-13 | -7.66 | $36.56 | 3200 |
| 2022-04-12 | -17.05 | $36.07 | 438 |
| 2022-04-11 | -30.84 | $35.35 | 2246 |
| 2022-04-08 | -27.45 | $35.89 | 2533 |
| 2022-04-07 | -45.14 | $34.90 | 1708 |
| 2022-04-06 | -32.82 | $35.67 | 1614 |
| 2022-04-05 | -46.84 | $34.85 | 637 |
| 2022-04-04 | -45.99 | $35.44 | 4600 |
| 2022-04-01 | -66.63 | $35.03 | 2839 |
| 2022-03-31 | -90.50 | $32.96 | 6900 |
| 2022-03-30 | -97.98 | $32.00 | 1125 |
| 2022-03-29 | -100.00 | $31.74 | 700 |
| 2022-03-28 | -100.00 | $33.71 | 1100 |
| 2022-03-25 | -87.84 | $35.40 | 1830 |
| 2022-03-24 | -100.00 | $34.00 | 900 |
| 2022-03-23 | -84.58 | $36.14 | 921 |
| 2022-03-22 | -78.96 | $36.80 | 2000 |
| 2022-03-21 | -81.58 | $36.55 | 4242 |
| 2022-03-18 | -90.72 | $35.56 | 4516 |
| 2022-03-17 | -84.45 | $36.39 | 9331 |
| 2022-03-16 | -90.94 | $35.53 | 3035 |
| 2022-03-15 | -90.57 | $35.58 | 7500 |
| 2022-03-14 | -84.26 | $37.46 | 2300 |
| 2022-03-11 | -96.80 | $36.39 | 1500 |
| 2022-03-10 | -100.00 | $36.02 | 2229 |
| 2022-03-09 | -94.57 | $37.13 | 2000 |
| 2022-03-08 | -81.36 | $38.59 | 6000 |
| 2022-03-07 | -99.31 | $40.39 | 1800 |
| 2022-03-04 | -80.39 | $41.76 | 1500 |
| 2022-03-03 | -63.95 | $43.11 | 121033 |
| 2022-03-02 | -72.82 | $42.49 | 39200 |
| 2022-03-01 | -91.15 | $41.50 | 1200 |
| 2022-02-28 | -48.51 | $44.00 | 2700 |
| 2022-02-25 | -48.51 | $44.00 | 3104 |
| 2022-02-24 | -37.13 | $44.84 | 602 |
| 2022-02-23 | -41.73 | $44.50 | 2217 |
| 2022-02-22 | -16.26 | $46.38 | 400 |
| 2022-02-18 | -20.96 | $45.96 | 700 |
| 2022-02-17 | 0.00 | $47.48 | 1226 |
| 2022-02-16 | -36.88 | $44.66 | 400 |
| 2022-02-15 | -31.23 | $45.09 | 1339 |
| 2022-02-14 | -35.96 | $44.73 | 1748 |
| 2022-02-11 | 0.00 | $47.47 | 600 |
| 2022-02-10 | -4.55 | $46.15 | 2300 |
| 2022-02-09 | -7.55 | $44.38 | 600 |
| 2022-02-08 | -11.43 | $44.19 | 2400 |
| 2022-02-07 | -62.67 | $41.50 | 300 |
| 2022-02-04 | -62.67 | $41.50 | 1600 |
| 2022-02-03 | -66.06 | $41.35 | 1121 |
| 2022-02-02 | -30.77 | $42.91 | 1100 |
| 2022-02-01 | -40.05 | $42.50 | 3049 |
| 2022-01-31 | -52.75 | $41.57 | 1507 |
| 2022-01-28 | -70.60 | $40.92 | 1200 |
| 2022-01-27 | -60.16 | $41.30 | 2107 |
| 2022-01-26 | -60.05 | $40.95 | 1000 |
| 2022-01-25 | -59.31 | $40.91 | 2700 |
| 2022-01-24 | -57.24 | $41.00 | 4312 |
| 2022-01-21 | -57.93 | $40.97 | 3000 |
| 2022-01-20 | -38.32 | $41.80 | 2440 |
| 2022-01-19 | -16.03 | $42.73 | 2600 |
| 2022-01-18 | -17.60 | $41.22 | 1100 |
| 2022-01-14 | -5.04 | $42.84 | 1136 |
| 2022-01-13 | -17.13 | $41.28 | 1334 |
| 2022-01-12 | -8.45 | $42.40 | 5834 |
| 2022-01-11 | -2.09 | $43.22 | 900 |
| 2022-01-10 | -5.74 | $42.75 | 1841 |
| 2022-01-07 | 0.00 | $43.00 | 405 |
| 2022-01-06 | -10.70 | $41.27 | 700 |
| 2022-01-05 | -4.18 | $42.05 | 1900 |
| 2022-01-04 | -12.21 | $41.09 | 2400 |
| 2022-01-03 | -8.03 | $41.59 | 2705 |
| 2021-12-31 | -1.67 | $42.35 | 1300 |
| 2021-12-30 | -0.72 | $41.69 | 1600 |
| 2021-12-29 | -22.45 | $39.26 | 700 |
| 2021-12-28 | -23.52 | $39.14 | 1000 |
| 2021-12-27 | -14.12 | $39.47 | 700 |
| 2021-12-23 | -7.35 | $40.17 | 2207 |
| 2021-12-22 | -6.58 | $40.25 | 3703 |
| 2021-12-21 | -23.51 | $38.79 | 7217 |
| 2021-12-20 | -21.55 | $39.00 | 7500 |
| 2021-12-17 | -98.12 | $37.65 | 7200 |
| 2021-12-16 | -48.12 | $39.52 | 702 |
| 2021-12-15 | -41.40 | $39.77 | 1643 |
| 2021-12-14 | -73.64 | $39.00 | 1800 |
| 2021-12-13 | -89.35 | $38.16 | 1228 |
| 2021-12-10 | -69.91 | $39.20 | 2139 |
| 2021-12-09 | -65.98 | $39.41 | 2800 |
| 2021-12-08 | -81.50 | $38.58 | 1900 |
| 2021-12-07 | -92.71 | $37.98 | 2526 |
| 2021-12-06 | -73.64 | $39.00 | 1332 |
| 2021-12-03 | -53.46 | $40.08 | 1029 |
| 2021-12-02 | -71.59 | $39.11 | 2500 |
| 2021-12-01 | -92.34 | $38.00 | 2400 |
| 2021-11-30 | -62.36 | $39.66 | 1624 |
| 2021-11-29 | -69.37 | $39.00 | 823 |
| 2021-11-26 | -42.45 | $39.79 | 1400 |
| 2021-11-24 | -45.28 | $39.58 | 1200 |
| 2021-11-23 | -50.00 | $39.23 | 12924 |
| 2021-11-22 | -37.52 | $40.13 | 1631 |
| 2021-11-19 | -33.38 | $40.44 | 714 |
| 2021-11-18 | -40.72 | $39.89 | 1000 |
| 2021-11-17 | -32.58 | $40.50 | 5700 |
| 2021-11-16 | -14.82 | $41.83 | 722 |
| 2021-11-15 | -18.54 | $41.38 | 712 |
| 2021-11-12 | -12.33 | $40.64 | 704 |
| 2021-11-11 | -24.49 | $39.92 | 1124 |
| 2021-11-10 | -50.68 | $38.37 | 1000 |
| 2021-11-09 | -47.30 | $38.57 | 3024 |
| 2021-11-08 | -42.91 | $38.83 | 550 |
| 2021-11-05 | -42.74 | $38.84 | 929 |
| 2021-11-04 | -57.26 | $37.98 | 1200 |
| 2021-11-03 | -0.17 | $41.36 | 7800 |
| 2021-11-02 | -16.84 | $39.55 | 1500 |
| 2021-11-01 | 0.00 | $40.38 | 1402 |
| 2021-10-29 | -87.06 | $36.00 | 2226 |
| 2021-10-28 | -30.59 | $38.40 | 1703 |
| 2021-10-27 | -77.18 | $36.42 | 400 |
| 2021-10-26 | -71.29 | $36.67 | 1000 |
| 2021-10-25 | -81.15 | $36.04 | 900 |
| 2021-10-22 | -83.81 | $35.92 | 3000 |
| 2021-10-21 | -55.44 | $37.00 | 722 |
| 2021-10-20 | -71.66 | $36.21 | 648 |
| 2021-10-19 | -23.00 | $38.58 | 9409 |
| 2021-10-18 | -64.45 | $36.22 | 39200 |
| 2021-10-15 | -42.20 | $37.09 | 916 |
| 2021-10-14 | -37.34 | $37.28 | 1100 |
| 2021-10-13 | -14.07 | $38.19 | 1026 |
| 2021-10-12 | -31.71 | $37.50 | 675 |
| 2021-10-11 | -31.71 | $37.50 | 2100 |
| 2021-10-08 | -41.69 | $37.11 | 2100 |
| 2021-10-07 | -3.00 | $38.61 | 737 |
| 2021-10-06 | -2.83 | $38.61 | 1743 |
| 2021-10-05 | 0.00 | $38.74 | 2133 |
| 2021-10-04 | -18.95 | $37.87 | 1410 |
| 2021-10-01 | -15.03 | $38.05 | 931 |
| 2021-09-30 | -34.42 | $37.16 | 700 |
| 2021-09-29 | -63.83 | $35.81 | 2743 |
| 2021-09-28 | -77.34 | $35.19 | 600 |
| 2021-09-27 | -73.86 | $35.35 | 1330 |
| 2021-09-24 | -63.40 | $35.83 | 2400 |
| 2021-09-23 | -65.80 | $35.72 | 2500 |
| 2021-09-22 | -27.02 | $37.50 | 5600 |
| 2021-09-21 | -53.10 | $36.26 | 3000 |
| 2021-09-20 | 0.00 | $38.11 | 2300 |
| 2021-09-17 | -13.99 | $37.22 | 5027 |
| 2021-09-16 | -46.03 | $35.44 | 2144 |
| 2021-09-15 | -31.72 | $36.18 | 44748 |
| 2021-09-14 | -29.01 | $36.32 | 4325 |
| 2021-09-13 | -31.33 | $36.20 | 1600 |
| 2021-09-10 | -62.95 | $34.41 | 1418 |
| 2021-09-09 | -50.53 | $35.00 | 3123 |
| 2021-09-08 | -25.26 | $36.20 | 700 |
| 2021-09-07 | -43.93 | $36.07 | 5000 |
| 2021-09-03 | -28.20 | $37.03 | 2900 |
| 2021-09-02 | -64.75 | $34.80 | 3400 |
| 2021-09-01 | -38.69 | $36.39 | 900 |
| 2021-08-31 | -36.89 | $36.50 | 1700 |
| 2021-08-30 | -62.93 | $35.10 | 2800 |
| 2021-08-27 | -68.38 | $34.74 | 2514 |
| 2021-08-26 | -61.72 | $35.18 | 5200 |
| 2021-08-25 | -58.85 | $35.37 | 2300 |
| 2021-08-24 | -78.52 | $34.07 | 5800 |
| 2021-08-23 | -59.61 | $35.32 | 1626 |
| 2021-08-20 | -68.08 | $34.76 | 1039 |
| 2021-08-19 | -100.00 | $32.65 | 2900 |
| 2021-08-18 | -90.28 | $34.25 | 4039 |
| 2021-08-17 | -95.23 | $33.93 | 3900 |
| 2021-08-16 | -99.49 | $35.03 | 900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.81
2026-08-12
Close Price
$31.02
Vol: 5500Average Directional Index - Detailed Analysis
Minimum
7.18
Average
15.87
Maximum
32.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.81 | $31.02 | 5500 |
| 2026-08-11 | 11.90 | $29.52 | 4000 |
| 2026-08-10 | 12.36 | $29.86 | 9900 |
| 2026-08-07 | 12.96 | $28.88 | 7144 |
| 2026-08-06 | 13.35 | $29.00 | 9600 |
| 2026-08-05 | 13.89 | $30.26 | 25812 |
| 2026-08-04 | 14.46 | $29.67 | 12700 |
| 2026-08-03 | 15.02 | $30.66 | 8200 |
| 2026-07-31 | 15.16 | $30.95 | 6500 |
| 2026-07-30 | 15.32 | $31.00 | 9100 |
| 2026-07-29 | 15.44 | $31.00 | 14100 |
| 2026-07-28 | 15.35 | $30.65 | 7521 |
| 2026-07-27 | 15.33 | $29.59 | 9100 |
| 2026-07-24 | 15.65 | $28.01 | 12731 |
| 2026-07-23 | 16.37 | $29.24 | 12900 |
| 2026-07-22 | 16.82 | $29.36 | 57800 |
| 2026-07-21 | 17.48 | $29.25 | 6702 |
| 2026-07-20 | 18.13 | $30.04 | 154808 |
| 2026-07-17 | 18.39 | $29.78 | 9100 |
| 2026-07-16 | 19.05 | $28.99 | 11200 |
| 2026-07-15 | 19.68 | $28.91 | 10700 |
| 2026-07-14 | 20.52 | $29.48 | 13900 |
| 2026-07-13 | 21.40 | $28.94 | 14000 |
| 2026-07-10 | 22.40 | $28.19 | 9700 |
| 2026-07-09 | 23.35 | $29.10 | 10607 |
| 2026-07-08 | 24.37 | $29.03 | 17200 |
| 2026-07-07 | 25.30 | $28.71 | 22000 |
| 2026-07-06 | 26.50 | $28.59 | 13510 |
| 2026-07-02 | 27.77 | $26.13 | 7608 |
| 2026-07-01 | 28.20 | $24.88 | 16228 |
| 2026-06-30 | 27.92 | $24.16 | 8106 |
| 2026-06-29 | 27.63 | $25.53 | 7000 |
| 2026-06-26 | 27.61 | $24.69 | 8000 |
| 2026-06-25 | 27.04 | $24.70 | 8600 |
| 2026-06-24 | 26.42 | $24.25 | 6400 |
| 2026-06-23 | 25.51 | $24.98 | 11122 |
| 2026-06-22 | 24.73 | $25.21 | 14346 |
| 2026-06-18 | 23.99 | $25.15 | 12300 |
| 2026-06-17 | 23.27 | $25.62 | 149129 |
| 2026-06-16 | 22.45 | $26.88 | 3612 |
| 2026-06-15 | 21.87 | $27.73 | 5300 |
| 2026-06-12 | 21.55 | $27.00 | 45300 |
| 2026-06-11 | 21.00 | $26.48 | 35200 |
| 2026-06-10 | 20.53 | $27.54 | 7400 |
| 2026-06-09 | 20.17 | $30.20 | 431700 |
| 2026-06-08 | 20.68 | $31.65 | 426300 |
| 2026-06-05 | 21.42 | $31.06 | 30736 |
| 2026-06-04 | 21.94 | $33.95 | 3400 |
| 2026-06-03 | 22.62 | $32.57 | 4500 |
| 2026-06-02 | 23.52 | $32.44 | 4100 |
| 2026-06-01 | 24.76 | $32.69 | 2114 |
| 2026-05-29 | 26.00 | $30.41 | 3600 |
| 2026-05-28 | 26.15 | $30.94 | 3400 |
| 2026-05-27 | 26.32 | $29.46 | 10526 |
| 2026-05-26 | 25.69 | $29.90 | 4421 |
| 2026-05-22 | 25.27 | $29.43 | 4800 |
| 2026-05-21 | 24.44 | $30.96 | 4810 |
| 2026-05-20 | 23.84 | $30.89 | 3123 |
| 2026-05-19 | 23.67 | $31.80 | 6800 |
| 2026-05-18 | 23.64 | $31.50 | 2806 |
| 2026-05-15 | 23.60 | $32.19 | 3710 |
| 2026-05-14 | 23.48 | $32.48 | 5212 |
| 2026-05-13 | 23.55 | $31.60 | 8600 |
| 2026-05-12 | 23.24 | $32.02 | 6200 |
| 2026-05-11 | 22.62 | $31.95 | 2340 |
| 2026-05-08 | 22.09 | $31.83 | 4900 |
| 2026-05-07 | 21.70 | $31.24 | 3900 |
| 2026-05-06 | 21.28 | $31.12 | 4100 |
| 2026-05-05 | 20.39 | $30.90 | 3104 |
| 2026-05-04 | 19.35 | $30.99 | 5427 |
| 2026-05-01 | 18.24 | $31.31 | 1846 |
| 2026-04-30 | 17.20 | $30.76 | 4500 |
| 2026-04-29 | 16.09 | $32.34 | 2200 |
| 2026-04-28 | 15.81 | $31.89 | 2827 |
| 2026-04-27 | 15.20 | $32.31 | 3500 |
| 2026-04-24 | 14.72 | $33.02 | 1626 |
| 2026-04-23 | 14.21 | $32.30 | 3300 |
| 2026-04-22 | 13.67 | $32.15 | 5500 |
| 2026-04-21 | 13.48 | $33.00 | 2315 |
| 2026-04-20 | 12.95 | $32.44 | 2500 |
| 2026-04-17 | 12.20 | $32.56 | 9700 |
| 2026-04-16 | 11.13 | $33.22 | 3521 |
| 2026-04-15 | 10.38 | $34.34 | 2635 |
| 2026-04-14 | 10.09 | $34.00 | 3300 |
| 2026-04-13 | 9.80 | $34.46 | 2137 |
| 2026-04-10 | 9.68 | $33.48 | 1600 |
| 2026-04-09 | 9.42 | $35.29 | 8109 |
| 2026-04-08 | 9.81 | $35.34 | 2700 |
| 2026-04-07 | 10.16 | $34.25 | 2308 |
| 2026-04-06 | 10.52 | $34.43 | 3039 |
| 2026-04-02 | 10.91 | $35.42 | 2435 |
| 2026-04-01 | 11.42 | $33.70 | 18745 |
| 2026-03-31 | 11.77 | $32.48 | 3400 |
| 2026-03-30 | 12.00 | $33.48 | 6100 |
| 2026-03-27 | 11.80 | $31.78 | 4700 |
| 2026-03-26 | 11.27 | $32.30 | 2800 |
| 2026-03-25 | 10.84 | $33.67 | 3400 |
| 2026-03-24 | 10.74 | $33.77 | 2449 |
| 2026-03-23 | 10.68 | $32.64 | 2800 |
| 2026-03-20 | 10.07 | $32.75 | 2312 |
| 2026-03-19 | 9.65 | $33.30 | 9000 |
| 2026-03-18 | 9.20 | $32.78 | 8644 |
| 2026-03-17 | 8.73 | $32.96 | 1600 |
| 2026-03-16 | 8.71 | $33.20 | 4009 |
| 2026-03-13 | 8.61 | $32.32 | 9943 |
| 2026-03-12 | 8.50 | $32.65 | 14924 |
| 2026-03-11 | 8.60 | $33.47 | 1300 |
| 2026-03-10 | 9.01 | $32.18 | 3700 |
| 2026-03-09 | 9.43 | $32.81 | 3400 |
| 2026-03-06 | 9.45 | $33.23 | 2017 |
| 2026-03-05 | 9.67 | $32.39 | 5100 |
| 2026-03-04 | 9.60 | $32.68 | 3725 |
| 2026-03-03 | 10.01 | $33.52 | 4939 |
| 2026-03-02 | 10.42 | $34.49 | 2200 |
| 2026-02-27 | 10.57 | $33.37 | 2200 |
| 2026-02-26 | 11.12 | $34.42 | 3300 |
| 2026-02-25 | 11.45 | $34.80 | 2500 |
| 2026-02-24 | 11.37 | $32.04 | 10802 |
| 2026-02-23 | 11.78 | $33.39 | 4540 |
| 2026-02-20 | 11.60 | $34.02 | 10414 |
| 2026-02-19 | 11.54 | $33.65 | 4725 |
| 2026-02-18 | 11.47 | $33.67 | 2027 |
| 2026-02-17 | 11.12 | $33.61 | 2930 |
| 2026-02-13 | 10.87 | $32.50 | 4800 |
| 2026-02-12 | 11.21 | $34.45 | 2527 |
| 2026-02-11 | 11.07 | $32.85 | 7942 |
| 2026-02-10 | 11.55 | $32.80 | 2832 |
| 2026-02-09 | 11.87 | $32.43 | 8200 |
| 2026-02-06 | 12.20 | $32.96 | 4100 |
| 2026-02-05 | 12.66 | $32.81 | 2100 |
| 2026-02-04 | 13.31 | $32.22 | 4644 |
| 2026-02-03 | 13.82 | $29.90 | 2500 |
| 2026-02-02 | 14.01 | $31.53 | 1800 |
| 2026-01-30 | 14.66 | $31.58 | 3400 |
| 2026-01-29 | 15.36 | $31.24 | 6846 |
| 2026-01-28 | 15.45 | $30.19 | 1900 |
| 2026-01-27 | 15.54 | $30.61 | 2941 |
| 2026-01-26 | 16.07 | $30.10 | 1723 |
| 2026-01-23 | 16.63 | $30.92 | 1400 |
| 2026-01-22 | 16.44 | $31.83 | 4500 |
| 2026-01-21 | 16.23 | $31.06 | 4100 |
| 2026-01-20 | 16.02 | $30.99 | 4300 |
| 2026-01-16 | 16.12 | $30.55 | 5500 |
| 2026-01-15 | 16.53 | $30.66 | 2339 |
| 2026-01-14 | 16.68 | $31.28 | 1418 |
| 2026-01-13 | 16.70 | $30.59 | 1532 |
| 2026-01-12 | 17.17 | $32.68 | 1638 |
| 2026-01-09 | 17.08 | $30.86 | 5405 |
| 2026-01-08 | 17.36 | $29.39 | 3226 |
| 2026-01-07 | 18.03 | $30.92 | 2846 |
| 2026-01-06 | 18.29 | $30.18 | 1422 |
| 2026-01-05 | 19.04 | $29.94 | 2632 |
| 2026-01-02 | 19.82 | $31.10 | 3518 |
| 2025-12-31 | 20.70 | $30.77 | 1600 |
| 2025-12-30 | 21.03 | $30.63 | 643 |
| 2025-12-29 | 21.04 | $31.57 | 800 |
| 2025-12-26 | 20.27 | $31.78 | 1733 |
| 2025-12-24 | 19.43 | $31.20 | 1045 |
| 2025-12-23 | 19.17 | $31.67 | 2207 |
| 2025-12-22 | 18.89 | $31.07 | 3000 |
| 2025-12-19 | 18.91 | $31.41 | 4200 |
| 2025-12-18 | 18.78 | $30.51 | 3500 |
| 2025-12-17 | 19.26 | $29.87 | 2629 |
| 2025-12-16 | 20.17 | $30.22 | 10300 |
| 2025-12-15 | 20.91 | $30.42 | 4410 |
| 2025-12-12 | 21.43 | $29.95 | 3047 |
| 2025-12-11 | 22.31 | $29.67 | 3500 |
| 2025-12-10 | 23.29 | $30.29 | 4122 |
| 2025-12-09 | 24.23 | $29.63 | 2700 |
| 2025-12-08 | 24.82 | $30.76 | 2336 |
| 2025-12-05 | 24.54 | $30.35 | 2700 |
| 2025-12-04 | 24.54 | $30.16 | 1200 |
| 2025-12-03 | 24.87 | $30.23 | 1338 |
| 2025-12-02 | 25.20 | $31.01 | 3246 |
| 2025-12-01 | 24.67 | $31.03 | 1931 |
| 2025-11-28 | 24.13 | $30.62 | 532 |
| 2025-11-26 | 23.80 | $30.85 | 4923 |
| 2025-11-25 | 23.28 | $31.21 | 6342 |
| 2025-11-24 | 22.43 | $30.97 | 1546 |
| 2025-11-21 | 21.65 | $30.91 | 1400 |
| 2025-11-20 | 20.86 | $31.48 | 5807 |
| 2025-11-19 | 19.96 | $31.21 | 1645 |
| 2025-11-18 | 19.18 | $31.28 | 5127 |
| 2025-11-17 | 18.37 | $31.27 | 4027 |
| 2025-11-14 | 17.35 | $30.86 | 6547 |
| 2025-11-13 | 16.57 | $30.53 | 4400 |
| 2025-11-12 | 15.89 | $30.58 | 2600 |
| 2025-11-11 | 15.11 | $31.13 | 1800 |
| 2025-11-10 | 13.79 | $30.85 | 4600 |
| 2025-11-07 | 12.59 | $30.49 | 2700 |
| 2025-11-06 | 11.49 | $30.08 | 6800 |
| 2025-11-05 | 10.53 | $29.37 | 3345 |
| 2025-11-04 | 9.51 | $29.34 | 34300 |
| 2025-11-03 | 8.61 | $28.26 | 8627 |
| 2025-10-31 | 8.38 | $27.37 | 2314 |
| 2025-10-30 | 8.53 | $27.72 | 5012 |
| 2025-10-29 | 8.93 | $27.80 | 2705 |
| 2025-10-28 | 9.23 | $27.81 | 1300 |
| 2025-10-27 | 9.50 | $28.31 | 2832 |
| 2025-10-24 | 9.41 | $28.27 | 1941 |
| 2025-10-23 | 9.32 | $28.28 | 18030 |
| 2025-10-22 | 9.38 | $27.78 | 4229 |
| 2025-10-21 | 9.72 | $27.67 | 1741 |
| 2025-10-20 | 10.19 | $28.11 | 1042 |
| 2025-10-17 | 10.42 | $28.03 | 7900 |
| 2025-10-16 | 10.66 | $27.97 | 4527 |
| 2025-10-15 | 11.02 | $27.43 | 3500 |
| 2025-10-14 | 11.38 | $27.31 | 7925 |
| 2025-10-13 | 11.58 | $26.98 | 5900 |
| 2025-10-10 | 11.56 | $26.20 | 5141 |
| 2025-10-09 | 11.38 | $26.65 | 7805 |
| 2025-10-08 | 11.48 | $26.48 | 3604 |
| 2025-10-07 | 11.59 | $26.36 | 4902 |
| 2025-10-06 | 11.56 | $26.31 | 3200 |
| 2025-10-03 | 11.17 | $26.30 | 2300 |
| 2025-10-02 | 10.78 | $26.74 | 2408 |
| 2025-10-01 | 10.62 | $26.78 | 4128 |
| 2025-09-30 | 10.45 | $26.73 | 5843 |
| 2025-09-29 | 10.22 | $26.64 | 1848 |
| 2025-09-26 | 9.88 | $26.70 | 4500 |
| 2025-09-25 | 9.78 | $26.25 | 3100 |
| 2025-09-24 | 9.10 | $26.97 | 2200 |
| 2025-09-23 | 8.53 | $27.12 | 3535 |
| 2025-09-22 | 8.12 | $27.73 | 1700 |
| 2025-09-19 | 8.16 | $27.74 | 2400 |
| 2025-09-18 | 8.12 | $28.50 | 2947 |
| 2025-09-17 | 8.09 | $27.85 | 1546 |
| 2025-09-16 | 8.41 | $28.60 | 1800 |
| 2025-09-15 | 8.81 | $29.16 | 2718 |
| 2025-09-12 | 8.52 | $29.35 | 800 |
| 2025-09-11 | 8.20 | $28.96 | 2200 |
| 2025-09-10 | 8.10 | $28.67 | 6321 |
| 2025-09-09 | 7.98 | $29.56 | 1439 |
| 2025-09-08 | 7.94 | $29.05 | 4200 |
| 2025-09-05 | 7.84 | $28.86 | 2300 |
| 2025-09-04 | 7.74 | $28.30 | 3118 |
| 2025-09-03 | 7.82 | $28.57 | 4721 |
| 2025-09-02 | 7.90 | $27.46 | 2700 |
| 2025-08-29 | 7.98 | $28.39 | 1500 |
| 2025-08-28 | 7.72 | $28.75 | 1000 |
| 2025-08-27 | 8.04 | $29.83 | 1400 |
| 2025-08-26 | 8.42 | $29.01 | 7800 |
| 2025-08-25 | 8.69 | $28.53 | 2100 |
| 2025-08-22 | 8.98 | $28.66 | 1600 |
| 2025-08-21 | 8.96 | $28.55 | 6124 |
| 2025-08-20 | 8.92 | $28.56 | 2121 |
| 2025-08-19 | 9.21 | $27.65 | 1800 |
| 2025-08-18 | 9.30 | $27.76 | 1700 |
| 2025-08-15 | 9.44 | $30.58 | 1317 |
| 2025-08-14 | 9.67 | $29.56 | 2547 |
| 2025-08-13 | 9.90 | $28.80 | 1509 |
| 2025-08-12 | 9.98 | $29.79 | 1200 |
| 2025-08-11 | 10.42 | $29.49 | 1028 |
| 2025-08-08 | 10.89 | $28.93 | 2447 |
| 2025-08-07 | 11.05 | $29.59 | 2541 |
| 2025-08-06 | 11.56 | $29.10 | 1400 |
| 2025-08-05 | 12.11 | $29.48 | 6200 |
| 2025-08-04 | 12.71 | $28.31 | 2600 |
| 2025-08-01 | 13.06 | $28.66 | 5309 |
| 2025-07-31 | 13.57 | $29.30 | 160200 |
| 2025-07-30 | 14.10 | $29.87 | 108007 |
| 2025-07-29 | 14.24 | $29.17 | 3000 |
| 2025-07-28 | 14.86 | $29.35 | 11435 |
| 2025-07-25 | 15.46 | $30.32 | 1900 |
| 2025-07-24 | 15.54 | $31.35 | 1618 |
| 2025-07-23 | 15.62 | $30.26 | 1400 |
| 2025-07-22 | 16.29 | $30.25 | 2900 |
| 2025-07-21 | 16.98 | $30.32 | 2325 |
| 2025-07-18 | 17.77 | $29.23 | 1931 |
| 2025-07-17 | 18.18 | $28.91 | 10800 |
| 2025-07-16 | 18.26 | $29.05 | 5403 |
| 2025-07-15 | 18.29 | $27.80 | 2246 |
| 2025-07-14 | 17.93 | $27.62 | 3005 |
| 2025-07-11 | 17.56 | $28.62 | 1700 |
| 2025-07-10 | 17.58 | $28.67 | 2500 |
| 2025-07-09 | 17.41 | $28.68 | 158100 |
| 2025-07-08 | 17.01 | $29.37 | 115720 |
| 2025-07-07 | 16.79 | $29.24 | 91200 |
| 2025-07-03 | 16.90 | $29.75 | 137800 |
| 2025-07-02 | 16.94 | $29.78 | 6123 |
| 2025-07-01 | 16.99 | $29.75 | 5542 |
| 2025-06-30 | 16.56 | $29.90 | 3500 |
| 2025-06-27 | 16.12 | $30.56 | 6544 |
| 2025-06-26 | 15.64 | $30.22 | 2042 |
| 2025-06-25 | 15.60 | $29.59 | 2906 |
| 2025-06-24 | 15.22 | $29.86 | 2708 |
| 2025-06-23 | 14.81 | $29.31 | 3300 |
| 2025-06-20 | 13.99 | $29.00 | 4220 |
| 2025-06-18 | 13.17 | $29.71 | 2810 |
| 2025-06-17 | 12.37 | $29.93 | 3300 |
| 2025-06-16 | 11.62 | $30.00 | 11700 |
| 2025-06-13 | 10.82 | $30.70 | 2200 |
| 2025-06-12 | 10.37 | $31.16 | 6600 |
| 2025-06-11 | 10.22 | $31.00 | 2109 |
| 2025-06-10 | 9.53 | $33.45 | 1117 |
| 2025-06-09 | 9.55 | $33.28 | 1737 |
| 2025-06-06 | 9.93 | $33.23 | 29900 |
| 2025-06-05 | 10.38 | $32.93 | 17828 |
| 2025-06-04 | 10.54 | $32.75 | 2218 |
| 2025-06-03 | 10.72 | $32.42 | 4826 |
| 2025-06-02 | 10.84 | $32.53 | 4534 |
| 2025-05-30 | 10.99 | $33.70 | 2900 |
| 2025-05-29 | 11.21 | $34.31 | 3200 |
| 2025-05-28 | 11.01 | $34.34 | 3900 |
| 2025-05-27 | 10.72 | $34.51 | 2000 |
| 2025-05-23 | 10.18 | $33.98 | 1747 |
| 2025-05-22 | 9.77 | $34.19 | 1200 |
| 2025-05-21 | 9.63 | $35.43 | 2700 |
| 2025-05-20 | 9.49 | $33.96 | 9700 |
| 2025-05-19 | 9.28 | $33.95 | 14600 |
| 2025-05-16 | 9.70 | $34.00 | 2417 |
| 2025-05-15 | 10.15 | $33.60 | 3400 |
| 2025-05-14 | 10.40 | $33.83 | 1900 |
| 2025-05-13 | 10.45 | $33.86 | 2800 |
| 2025-05-12 | 10.59 | $34.22 | 2434 |
| 2025-05-09 | 10.93 | $34.54 | 9823 |
| 2025-05-08 | 11.43 | $33.97 | 2725 |
| 2025-05-07 | 11.96 | $35.61 | 35500 |
| 2025-05-06 | 11.71 | $36.68 | 2117 |
| 2025-05-05 | 11.35 | $36.65 | 3400 |
| 2025-05-02 | 11.10 | $36.15 | 4029 |
| 2025-05-01 | 10.84 | $35.86 | 1620 |
| 2025-04-30 | 10.90 | $35.94 | 2800 |
| 2025-04-29 | 10.97 | $35.24 | 2300 |
| 2025-04-28 | 10.93 | $35.87 | 1000 |
| 2025-04-25 | 11.17 | $35.31 | 64000 |
| 2025-04-24 | 11.65 | $35.69 | 3720 |
| 2025-04-23 | 11.82 | $34.60 | 3900 |
| 2025-04-22 | 12.22 | $36.47 | 3900 |
| 2025-04-21 | 12.65 | $36.50 | 3900 |
| 2025-04-17 | 12.58 | $36.63 | 2836 |
| 2025-04-16 | 12.50 | $35.23 | 8300 |
| 2025-04-15 | 11.99 | $36.15 | 7200 |
| 2025-04-14 | 11.22 | $35.25 | 2100 |
| 2025-04-11 | 10.78 | $34.12 | 6347 |
| 2025-04-10 | 10.51 | $34.05 | 2900 |
| 2025-04-09 | 10.14 | $33.61 | 6700 |
| 2025-04-08 | 9.83 | $32.96 | 3300 |
| 2025-04-07 | 10.02 | $31.96 | 6241 |
| 2025-04-04 | 10.41 | $32.27 | 5647 |
| 2025-04-03 | 10.83 | $33.15 | 2300 |
| 2025-04-02 | 10.64 | $32.33 | 8400 |
| 2025-04-01 | 10.96 | $32.20 | 2200 |
| 2025-03-31 | 11.30 | $33.56 | 2000 |
| 2025-03-28 | 11.08 | $32.85 | 2426 |
| 2025-03-27 | 11.14 | $32.25 | 1710 |
| 2025-03-26 | 11.45 | $31.38 | 1600 |
| 2025-03-25 | 11.83 | $32.68 | 2241 |
| 2025-03-24 | 11.98 | $33.74 | 4736 |
| 2025-03-21 | 11.82 | $32.88 | 2300 |
| 2025-03-20 | 12.04 | $32.61 | 9532 |
| 2025-03-19 | 12.47 | $33.30 | 6610 |
| 2025-03-18 | 12.15 | $33.00 | 1214 |
| 2025-03-17 | 11.88 | $32.97 | 1800 |
| 2025-03-14 | 11.59 | $31.97 | 2300 |
| 2025-03-13 | 11.67 | $32.30 | 2705 |
| 2025-03-12 | 11.91 | $32.60 | 9624 |
| 2025-03-11 | 11.83 | $33.12 | 2146 |
| 2025-03-10 | 11.85 | $31.77 | 2800 |
| 2025-03-07 | 12.02 | $33.04 | 3200 |
| 2025-03-06 | 11.66 | $31.60 | 9534 |
| 2025-03-05 | 11.41 | $31.99 | 4900 |
| 2025-03-04 | 11.43 | $31.22 | 2700 |
| 2025-03-03 | 11.68 | $30.02 | 4900 |
| 2025-02-28 | 12.23 | $29.39 | 3700 |
| 2025-02-27 | 12.36 | $30.66 | 3613 |
| 2025-02-26 | 12.78 | $30.30 | 1200 |
| 2025-02-25 | 13.33 | $30.08 | 1707 |
| 2025-02-24 | 13.70 | $30.03 | 1600 |
| 2025-02-21 | 14.04 | $29.87 | 2300 |
| 2025-02-20 | 14.29 | $30.09 | 5100 |
| 2025-02-19 | 14.84 | $29.91 | 5600 |
| 2025-02-18 | 15.62 | $31.05 | 1718 |
| 2025-02-14 | 15.81 | $29.64 | 5046 |
| 2025-02-13 | 16.52 | $28.76 | 7132 |
| 2025-02-12 | 17.00 | $28.79 | 2545 |
| 2025-02-11 | 17.52 | $28.84 | 50114 |
| 2025-02-10 | 18.09 | $29.36 | 45800 |
| 2025-02-07 | 18.98 | $29.98 | 2700 |
| 2025-02-06 | 19.78 | $30.01 | 4500 |
| 2025-02-05 | 20.50 | $29.93 | 4200 |
| 2025-02-04 | 21.25 | $30.19 | 4600 |
| 2025-02-03 | 21.36 | $30.40 | 5348 |
| 2025-01-31 | 21.08 | $30.77 | 6900 |
| 2025-01-30 | 20.53 | $31.06 | 7500 |
| 2025-01-29 | 20.03 | $30.60 | 3700 |
| 2025-01-28 | 19.60 | $30.36 | 5023 |
| 2025-01-27 | 19.27 | $29.89 | 14141 |
| 2025-01-24 | 19.13 | $29.60 | 3503 |
| 2025-01-23 | 18.99 | $28.92 | 6600 |
| 2025-01-22 | 19.24 | $29.75 | 22600 |
| 2025-01-21 | 18.62 | $30.00 | 18700 |
| 2025-01-17 | 17.97 | $29.93 | 19600 |
| 2025-01-16 | 17.28 | $28.38 | 51600 |
| 2025-01-15 | 17.31 | $28.71 | 9700 |
| 2025-01-14 | 17.00 | $28.08 | 56800 |
| 2025-01-13 | 16.96 | $28.13 | 24900 |
| 2025-01-10 | 16.93 | $28.09 | 14638 |
| 2025-01-08 | 16.90 | $25.60 | 9342 |
| 2025-01-07 | 17.15 | $25.44 | 5200 |
| 2025-01-06 | 17.38 | $25.82 | 15700 |
| 2025-01-03 | 17.70 | $25.72 | 4900 |
| 2025-01-02 | 17.85 | $25.74 | 11100 |
| 2024-12-31 | 18.10 | $25.92 | 7100 |
| 2024-12-30 | 18.38 | $25.60 | 4600 |
| 2024-12-27 | 18.25 | $26.09 | 3500 |
| 2024-12-26 | 18.39 | $26.31 | 7917 |
| 2024-12-24 | 18.59 | $26.24 | 3300 |
| 2024-12-23 | 18.76 | $26.06 | 6804 |
| 2024-12-20 | 19.21 | $25.76 | 11700 |
| 2024-12-19 | 19.43 | $25.50 | 4900 |
| 2024-12-18 | 19.64 | $25.55 | 9121 |
| 2024-12-17 | 20.38 | $25.97 | 5433 |
| 2024-12-16 | 20.70 | $26.00 | 41700 |
| 2024-12-13 | 21.03 | $26.43 | 23500 |
| 2024-12-12 | 21.38 | $26.86 | 7107 |
| 2024-12-11 | 22.43 | $26.30 | 30632 |
| 2024-12-10 | 23.19 | $26.21 | 11000 |
| 2024-12-09 | 23.97 | $27.02 | 17137 |
| 2024-12-06 | 24.79 | $25.48 | 5108 |
| 2024-12-05 | 24.32 | $25.24 | 4800 |
| 2024-12-04 | 23.61 | $25.55 | 6510 |
| 2024-12-03 | 22.97 | $25.71 | 10829 |
| 2024-12-02 | 22.30 | $24.94 | 12747 |
| 2024-11-29 | 21.59 | $25.24 | 3000 |
| 2024-11-27 | 20.85 | $26.39 | 4400 |
| 2024-11-26 | 20.67 | $25.80 | 5900 |
| 2024-11-25 | 20.08 | $26.03 | 16137 |
| 2024-11-22 | 19.47 | $26.42 | 2600 |
| 2024-11-21 | 19.07 | $27.35 | 3308 |
| 2024-11-20 | 19.01 | $27.11 | 4208 |
| 2024-11-19 | 18.91 | $28.04 | 2724 |
| 2024-11-18 | 19.21 | $28.10 | 9300 |
| 2024-11-15 | 19.60 | $28.21 | 12703 |
| 2024-11-14 | 19.94 | $27.78 | 11611 |
| 2024-11-13 | 20.03 | $27.22 | 9300 |
| 2024-11-12 | 20.00 | $28.25 | 3400 |
| 2024-11-11 | 20.46 | $29.03 | 2101 |
| 2024-11-08 | 21.38 | $29.75 | 2843 |
| 2024-11-07 | 22.35 | $29.44 | 2714 |
| 2024-11-06 | 23.21 | $29.62 | 1516 |
| 2024-11-05 | 24.03 | $29.85 | 3000 |
| 2024-11-04 | 24.76 | $29.72 | 2200 |
| 2024-11-01 | 25.54 | $29.59 | 6034 |
| 2024-10-31 | 26.44 | $29.36 | 2901 |
| 2024-10-30 | 27.53 | $29.94 | 2500 |
| 2024-10-29 | 28.27 | $29.78 | 3800 |
| 2024-10-28 | 29.08 | $30.62 | 1700 |
| 2024-10-25 | 29.53 | $30.21 | 3747 |
| 2024-10-24 | 30.10 | $30.42 | 3000 |
| 2024-10-23 | 30.48 | $30.83 | 8141 |
| 2024-10-22 | 30.65 | $31.27 | 4600 |
| 2024-10-21 | 30.67 | $30.81 | 1500 |
| 2024-10-18 | 30.85 | $31.61 | 5129 |
| 2024-10-17 | 30.95 | $30.37 | 11610 |
| 2024-10-16 | 31.35 | $31.07 | 3000 |
| 2024-10-15 | 31.57 | $30.92 | 1045 |
| 2024-10-14 | 31.71 | $31.58 | 3948 |
| 2024-10-11 | 31.70 | $32.26 | 7600 |
| 2024-10-10 | 31.38 | $32.10 | 1549 |
| 2024-10-09 | 31.27 | $30.48 | 1600 |
| 2024-10-08 | 31.64 | $29.17 | 1745 |
| 2024-10-07 | 32.17 | $31.42 | 4500 |
| 2024-10-04 | 31.65 | $31.10 | 1148 |
| 2024-10-03 | 31.20 | $30.85 | 847 |
| 2024-10-02 | 30.84 | $30.51 | 1400 |
| 2024-10-01 | 30.46 | $28.66 | 2712 |
| 2024-09-30 | 30.74 | $28.61 | 2800 |
| 2024-09-27 | 31.27 | $29.08 | 3527 |
| 2024-09-26 | 31.83 | $29.78 | 2600 |
| 2024-09-25 | 30.82 | $28.44 | 840 |
| 2024-09-24 | 30.27 | $29.20 | 4800 |
| 2024-09-23 | 29.48 | $28.46 | 5700 |
| 2024-09-20 | 28.93 | $27.72 | 2800 |
| 2024-09-19 | 28.66 | $27.44 | 7000 |
| 2024-09-18 | 28.42 | $28.03 | 1900 |
| 2024-09-17 | 27.76 | $27.80 | 3000 |
| 2024-09-16 | 27.08 | $27.30 | 17148 |
| 2024-09-13 | 26.63 | $26.93 | 1400 |
| 2024-09-12 | 26.27 | $27.42 | 1923 |
| 2024-09-11 | 25.58 | $26.94 | 5600 |
| 2024-09-10 | 25.05 | $26.73 | 2528 |
| 2024-09-09 | 24.05 | $26.83 | 2600 |
| 2024-09-06 | 22.90 | $26.69 | 2100 |
| 2024-09-05 | 21.93 | $26.58 | 1140 |
| 2024-09-04 | 20.90 | $26.93 | 1328 |
| 2024-09-03 | 19.51 | $26.86 | 1100 |
| 2024-08-30 | 18.14 | $26.30 | 1600 |
| 2024-08-29 | 16.77 | $27.19 | 5249 |
| 2024-08-28 | 15.14 | $25.55 | 3300 |
| 2024-08-27 | 13.43 | $27.50 | 5337 |
| 2024-08-26 | 11.77 | $24.29 | 1500 |
| 2024-08-23 | 11.36 | $24.29 | 800 |
| 2024-08-22 | 10.62 | $24.05 | 3300 |
| 2024-08-21 | 9.83 | $24.11 | 2600 |
| 2024-08-20 | 9.10 | $23.50 | 6800 |
| 2024-08-19 | 8.59 | $24.00 | 2600 |
| 2024-08-16 | 7.92 | $23.62 | 3431 |
| 2024-08-15 | 7.37 | $24.16 | 7510 |
| 2024-08-14 | 7.18 | $23.28 | 1807 |
| 2024-08-13 | 7.20 | $23.26 | 2702 |
| 2024-08-12 | 7.35 | $23.27 | 3000 |
| 2024-08-09 | 7.51 | $23.35 | 3200 |
| 2024-08-08 | 7.76 | $23.67 | 2502 |
| 2024-08-07 | 8.16 | $23.83 | 5200 |
| 2024-08-06 | 7.97 | $24.06 | 3900 |
| 2024-08-05 | 8.18 | $23.90 | 3600 |
| 2024-08-02 | 8.41 | $24.40 | 3500 |
| 2024-08-01 | 8.72 | $24.32 | 1724 |
| 2024-07-31 | 8.99 | $24.29 | 10100 |
| 2024-07-30 | 9.27 | $23.36 | 4100 |
| 2024-07-29 | 9.36 | $23.70 | 3023 |
| 2024-07-26 | 9.45 | $23.29 | 1542 |
| 2024-07-25 | 9.48 | $23.60 | 2500 |
| 2024-07-24 | 9.62 | $23.69 | 1905 |
| 2024-07-23 | 9.85 | $24.03 | 5100 |
| 2024-07-22 | 10.32 | $25.40 | 2300 |
| 2024-07-19 | 10.62 | $24.65 | 7800 |
| 2024-07-18 | 10.97 | $24.32 | 2927 |
| 2024-07-17 | 11.16 | $23.56 | 8400 |
| 2024-07-16 | 11.30 | $23.87 | 8114 |
| 2024-07-15 | 11.24 | $24.60 | 4211 |
| 2024-07-12 | 11.66 | $25.42 | 642 |
| 2024-07-11 | 11.94 | $24.99 | 1702 |
| 2024-07-10 | 12.48 | $24.84 | 2928 |
| 2024-07-09 | 12.87 | $24.92 | 1900 |
| 2024-07-08 | 13.13 | $26.31 | 1635 |
| 2024-07-05 | 12.70 | $26.37 | 9336 |
| 2024-07-03 | 12.22 | $24.75 | 9000 |
| 2024-07-02 | 12.38 | $24.23 | 5123 |
| 2024-07-01 | 12.90 | $24.15 | 3000 |
| 2024-06-28 | 13.45 | $24.50 | 5600 |
| 2024-06-27 | 13.90 | $24.08 | 2648 |
| 2024-06-26 | 14.27 | $25.49 | 3026 |
| 2024-06-25 | 14.55 | $24.90 | 2032 |
| 2024-06-24 | 15.02 | $24.96 | 4800 |
| 2024-06-21 | 15.67 | $23.83 | 32726 |
| 2024-06-20 | 16.24 | $24.70 | 4600 |
| 2024-06-18 | 16.74 | $24.99 | 12749 |
| 2024-06-17 | 17.23 | $24.75 | 2700 |
| 2024-06-14 | 17.91 | $24.17 | 4303 |
| 2024-06-13 | 18.76 | $24.71 | 2800 |
| 2024-06-12 | 19.73 | $23.68 | 3019 |
| 2024-06-11 | 20.43 | $24.97 | 2510 |
| 2024-06-10 | 21.23 | $25.33 | 2500 |
| 2024-06-07 | 21.88 | $25.20 | 3700 |
| 2024-06-06 | 22.33 | $25.43 | 3241 |
| 2024-06-05 | 22.51 | $25.23 | 3300 |
| 2024-06-04 | 22.81 | $24.91 | 2700 |
| 2024-06-03 | 23.60 | $24.44 | 3919 |
| 2024-05-31 | 24.48 | $24.72 | 67500 |
| 2024-05-30 | 24.88 | $24.65 | 5100 |
| 2024-05-29 | 25.22 | $24.79 | 4200 |
| 2024-05-28 | 25.58 | $25.30 | 4400 |
| 2024-05-24 | 25.86 | $24.53 | 22100 |
| 2024-05-23 | 26.68 | $24.85 | 5620 |
| 2024-05-22 | 27.33 | $25.25 | 7200 |
| 2024-05-21 | 27.50 | $25.60 | 1523 |
| 2024-05-20 | 27.44 | $26.69 | 2718 |
| 2024-05-17 | 26.41 | $26.91 | 2200 |
| 2024-05-16 | 25.06 | $27.15 | 2641 |
| 2024-05-15 | 23.17 | $26.73 | 5622 |
| 2024-05-14 | 21.30 | $26.22 | 2300 |
| 2024-05-13 | 19.47 | $25.66 | 2528 |
| 2024-05-10 | 17.76 | $24.83 | 5100 |
| 2024-05-09 | 16.29 | $23.80 | 2849 |
| 2024-05-08 | 15.03 | $23.91 | 10700 |
| 2024-05-07 | 13.72 | $24.04 | 2800 |
| 2024-05-06 | 12.63 | $23.82 | 3600 |
| 2024-05-03 | 11.61 | $22.83 | 3536 |
| 2024-05-02 | 11.02 | $23.20 | 4015 |
| 2024-05-01 | 10.40 | $22.09 | 4800 |
| 2024-04-30 | 10.54 | $21.87 | 7100 |
| 2024-04-29 | 10.66 | $22.37 | 1800 |
| 2024-04-26 | 10.32 | $22.73 | 5702 |
| 2024-04-25 | 9.96 | $22.00 | 2834 |
| 2024-04-24 | 10.21 | $21.94 | 7800 |
| 2024-04-23 | 10.52 | $21.85 | 1511 |
| 2024-04-22 | 10.94 | $21.60 | 2607 |
| 2024-04-19 | 11.45 | $21.15 | 6020 |
| 2024-04-18 | 11.60 | $21.10 | 2518 |
| 2024-04-17 | 11.84 | $21.20 | 4100 |
| 2024-04-16 | 11.96 | $21.15 | 5423 |
| 2024-04-15 | 12.33 | $21.66 | 67200 |
| 2024-04-12 | 12.80 | $21.81 | 1902 |
| 2024-04-11 | 13.29 | $22.39 | 3000 |
| 2024-04-10 | 13.32 | $22.01 | 1922 |
| 2024-04-09 | 13.49 | $22.55 | 1900 |
| 2024-04-08 | 13.56 | $21.72 | 2215 |
| 2024-04-05 | 14.04 | $21.96 | 5600 |
| 2024-04-04 | 14.61 | $21.92 | 2300 |
| 2024-04-03 | 14.96 | $22.50 | 2010 |
| 2024-04-02 | 15.34 | $22.19 | 8700 |
| 2024-04-01 | 15.90 | $21.94 | 8500 |
| 2024-03-28 | 16.58 | $21.76 | 1020 |
| 2024-03-27 | 17.30 | $22.29 | 3400 |
| 2024-03-26 | 17.74 | $23.02 | 2000 |
| 2024-03-25 | 18.19 | $23.50 | 6600 |
| 2024-03-22 | 17.66 | $23.58 | 6500 |
| 2024-03-21 | 17.10 | $23.94 | 4700 |
| 2024-03-20 | 16.51 | $23.17 | 2000 |
| 2024-03-19 | 16.21 | $23.53 | 4206 |
| 2024-03-18 | 15.88 | $23.22 | 5731 |
| 2024-03-15 | 15.92 | $23.03 | 1402 |
| 2024-03-14 | 16.08 | $23.47 | 66500 |
| 2024-03-13 | 15.91 | $23.87 | 1804 |
| 2024-03-12 | 15.45 | $24.03 | 7451 |
| 2024-03-11 | 14.97 | $22.92 | 2000 |
| 2024-03-08 | 15.11 | $22.98 | 3600 |
| 2024-03-07 | 15.31 | $22.62 | 3041 |
| 2024-03-06 | 15.78 | $22.39 | 4542 |
| 2024-03-05 | 16.35 | $22.16 | 2516 |
| 2024-03-04 | 16.71 | $22.56 | 2510 |
| 2024-03-01 | 17.08 | $22.40 | 4015 |
| 2024-02-29 | 17.62 | $22.44 | 6008 |
| 2024-02-28 | 18.11 | $21.55 | 2609 |
| 2024-02-27 | 18.88 | $21.04 | 6837 |
| 2024-02-26 | 19.70 | $20.24 | 6726 |
| 2024-02-23 | 20.60 | $21.35 | 7100 |
| 2024-02-22 | 21.13 | $21.33 | 5607 |
| 2024-02-21 | 21.89 | $20.27 | 2600 |
| 2024-02-20 | 22.85 | $19.89 | 9440 |
| 2024-02-16 | 23.48 | $20.60 | 2900 |
| 2024-02-15 | 24.35 | $19.75 | 4704 |
| 2024-02-14 | 24.53 | $19.59 | 5400 |
| 2024-02-13 | 24.71 | $19.96 | 2916 |
| 2024-02-12 | 25.34 | $20.27 | 7037 |
| 2024-02-09 | 25.99 | $19.73 | 14100 |
| 2024-02-08 | 26.19 | $19.68 | 2726 |
| 2024-02-07 | 26.40 | $20.16 | 1804 |
| 2024-02-06 | 26.95 | $20.80 | 9307 |
| 2024-02-05 | 27.72 | $19.66 | 9804 |
| 2024-02-02 | 27.37 | $19.88 | 4948 |
| 2024-02-01 | 27.22 | $20.01 | 2700 |
| 2024-01-31 | 27.13 | $20.00 | 1414 |
| 2024-01-30 | 27.08 | $20.19 | 2707 |
| 2024-01-29 | 27.03 | $19.94 | 26629 |
| 2024-01-26 | 26.97 | $19.51 | 6517 |
| 2024-01-25 | 26.32 | $19.47 | 820 |
| 2024-01-24 | 25.70 | $18.88 | 6418 |
| 2024-01-23 | 24.68 | $18.70 | 5302 |
| 2024-01-22 | 23.45 | $18.53 | 19000 |
| 2024-01-19 | 21.86 | $18.68 | 10515 |
| 2024-01-18 | 20.28 | $19.31 | 20900 |
| 2024-01-17 | 18.76 | $19.41 | 16400 |
| 2024-01-16 | 17.22 | $20.20 | 47600 |
| 2024-01-12 | 15.96 | $22.36 | 12900 |
| 2024-01-11 | 15.61 | $22.20 | 87000 |
| 2024-01-10 | 15.16 | $22.19 | 11425 |
| 2024-01-09 | 14.70 | $23.21 | 5200 |
| 2024-01-08 | 14.92 | $23.39 | 33500 |
| 2024-01-05 | 15.27 | $24.10 | 43500 |
| 2024-01-04 | 16.04 | $23.83 | 67300 |
| 2024-01-03 | 16.83 | $23.93 | 8508 |
| 2024-01-02 | 17.67 | $24.05 | 14900 |
| 2023-12-29 | 18.50 | $23.64 | 5428 |
| 2023-12-28 | 19.38 | $24.40 | 13347 |
| 2023-12-27 | 19.82 | $23.45 | 20800 |
| 2023-12-26 | 19.62 | $23.49 | 6200 |
| 2023-12-22 | 19.40 | $23.40 | 13300 |
| 2023-12-21 | 19.32 | $23.23 | 15700 |
| 2023-12-20 | 19.11 | $22.41 | 5111 |
| 2023-12-19 | 18.53 | $23.09 | 9520 |
| 2023-12-18 | 17.98 | $23.43 | 29137 |
| 2023-12-15 | 17.48 | $23.42 | 35700 |
| 2023-12-14 | 17.38 | $22.89 | 15507 |
| 2023-12-13 | 17.22 | $22.69 | 9600 |
| 2023-12-12 | 16.34 | $23.66 | 13208 |
| 2023-12-11 | 16.19 | $23.90 | 95800 |
| 2023-12-08 | 16.03 | $23.72 | 6300 |
| 2023-12-07 | 15.61 | $23.75 | 7700 |
| 2023-12-06 | 15.15 | $23.28 | 9700 |
| 2023-12-05 | 14.16 | $23.48 | 5711 |
| 2023-12-04 | 13.14 | $25.00 | 19000 |
| 2023-12-01 | 12.48 | $24.47 | 7200 |
| 2023-11-30 | 11.63 | $24.90 | 6244 |
| 2023-11-29 | 11.06 | $24.35 | 14432 |
| 2023-11-28 | 10.15 | $25.33 | 5500 |
| 2023-11-27 | 9.31 | $25.91 | 4300 |
| 2023-11-24 | 9.17 | $26.32 | 8514 |
| 2023-11-22 | 9.33 | $26.25 | 4700 |
| 2023-11-21 | 9.45 | $26.37 | 2900 |
| 2023-11-20 | 9.58 | $26.18 | 11900 |
| 2023-11-17 | 9.66 | $25.68 | 9400 |
| 2023-11-16 | 9.49 | $26.10 | 12200 |
| 2023-11-15 | 9.79 | $26.55 | 8748 |
| 2023-11-14 | 10.11 | $26.45 | 2503 |
| 2023-11-13 | 10.25 | $26.30 | 4200 |
| 2023-11-10 | 10.29 | $26.01 | 2900 |
| 2023-11-09 | 10.50 | $26.04 | 10400 |
| 2023-11-08 | 10.94 | $26.35 | 15113 |
| 2023-11-07 | 11.41 | $26.11 | 6100 |
| 2023-11-06 | 11.90 | $26.40 | 6813 |
| 2023-11-03 | 12.41 | $27.00 | 2232 |
| 2023-11-02 | 12.41 | $26.77 | 4100 |
| 2023-11-01 | 12.50 | $25.88 | 1636 |
| 2023-10-31 | 13.01 | $25.95 | 8230 |
| 2023-10-30 | 13.67 | $26.52 | 5341 |
| 2023-10-27 | 14.28 | $25.85 | 4000 |
| 2023-10-26 | 14.15 | $25.85 | 2228 |
| 2023-10-25 | 14.28 | $25.73 | 7545 |
| 2023-10-24 | 14.42 | $25.49 | 4400 |
| 2023-10-23 | 14.37 | $25.28 | 8841 |
| 2023-10-20 | 14.18 | $25.40 | 3500 |
| 2023-10-19 | 13.98 | $25.66 | 4100 |
| 2023-10-18 | 13.76 | $25.99 | 5940 |
| 2023-10-17 | 13.53 | $25.81 | 4500 |
| 2023-10-16 | 13.11 | $25.78 | 103414 |
| 2023-10-13 | 12.57 | $26.70 | 3811 |
| 2023-10-12 | 12.37 | $27.99 | 2604 |
| 2023-10-11 | 12.78 | $28.40 | 4717 |
| 2023-10-10 | 13.04 | $27.85 | 3602 |
| 2023-10-09 | 13.67 | $27.15 | 3118 |
| 2023-10-06 | 14.37 | $27.79 | 4407 |
| 2023-10-05 | 14.82 | $27.05 | 2800 |
| 2023-10-04 | 14.78 | $27.20 | 3115 |
| 2023-10-03 | 14.76 | $26.68 | 3500 |
| 2023-10-02 | 14.68 | $27.45 | 7900 |
| 2023-09-29 | 14.99 | $27.69 | 3600 |
| 2023-09-28 | 15.21 | $27.45 | 3900 |
| 2023-09-27 | 15.18 | $27.66 | 1909 |
| 2023-09-26 | 15.23 | $27.51 | 2000 |
| 2023-09-25 | 15.12 | $27.28 | 2524 |
| 2023-09-22 | 15.01 | $27.63 | 26100 |
| 2023-09-21 | 15.13 | $26.69 | 4733 |
| 2023-09-20 | 14.22 | $26.85 | 5124 |
| 2023-09-19 | 13.40 | $26.93 | 3200 |
| 2023-09-18 | 12.54 | $26.83 | 6900 |
| 2023-09-15 | 11.41 | $27.69 | 95909 |
| 2023-09-14 | 10.73 | $28.30 | 4238 |
| 2023-09-13 | 10.01 | $28.54 | 4045 |
| 2023-09-12 | 9.69 | $28.85 | 1722 |
| 2023-09-11 | 9.36 | $28.80 | 3131 |
| 2023-09-08 | 9.59 | $28.75 | 6600 |
| 2023-09-07 | 9.82 | $28.88 | 3600 |
| 2023-09-06 | 10.04 | $28.97 | 2131 |
| 2023-09-05 | 10.49 | $29.33 | 3945 |
| 2023-09-01 | 10.95 | $29.77 | 5049 |
| 2023-08-31 | 10.89 | $29.46 | 5100 |
| 2023-08-30 | 11.39 | $29.45 | 4019 |
| 2023-08-29 | 11.68 | $30.43 | 4700 |
| 2023-08-28 | 11.21 | $30.28 | 1901 |
| 2023-08-25 | 10.88 | $30.34 | 2500 |
| 2023-08-24 | 10.52 | $29.60 | 4100 |
| 2023-08-23 | 10.58 | $28.18 | 2407 |
| 2023-08-22 | 10.68 | $28.50 | 4700 |
| 2023-08-21 | 10.96 | $27.86 | 2900 |
| 2023-08-18 | 11.13 | $28.14 | 3704 |
| 2023-08-17 | 11.37 | $28.75 | 4423 |
| 2023-08-16 | 11.89 | $28.40 | 2712 |
| 2023-08-15 | 12.21 | $28.75 | 4837 |
| 2023-08-14 | 12.73 | $28.80 | 5941 |
| 2023-08-11 | 13.28 | $28.52 | 3022 |
| 2023-08-10 | 13.50 | $29.11 | 900 |
| 2023-08-09 | 13.74 | $28.30 | 2415 |
| 2023-08-08 | 13.46 | $28.25 | 7600 |
| 2023-08-07 | 13.12 | $28.31 | 4044 |
| 2023-08-04 | 13.22 | $28.67 | 3900 |
| 2023-08-03 | 12.76 | $29.05 | 1621 |
| 2023-08-02 | 12.96 | $29.48 | 3110 |
| 2023-08-01 | 13.31 | $30.28 | 1026 |
| 2023-07-31 | 13.71 | $31.26 | 7149 |
| 2023-07-28 | 14.13 | $30.90 | 1200 |
| 2023-07-27 | 14.82 | $29.95 | 4900 |
| 2023-07-26 | 15.54 | $30.29 | 2100 |
| 2023-07-25 | 15.98 | $29.97 | 1500 |
| 2023-07-24 | 16.21 | $29.85 | 3400 |
| 2023-07-21 | 16.45 | $29.65 | 3200 |
| 2023-07-20 | 16.70 | $29.90 | 2325 |
| 2023-07-19 | 16.79 | $29.98 | 4000 |
| 2023-07-18 | 16.96 | $29.65 | 1200 |
| 2023-07-17 | 16.46 | $29.90 | 2500 |
| 2023-07-14 | 16.34 | $30.24 | 4930 |
| 2023-07-13 | 16.22 | $29.67 | 2400 |
| 2023-07-12 | 15.78 | $29.78 | 1304 |
| 2023-07-11 | 15.78 | $30.02 | 2117 |
| 2023-07-10 | 15.78 | $29.64 | 3323 |
| 2023-07-07 | 15.51 | $29.86 | 5540 |
| 2023-07-06 | 15.22 | $28.70 | 5100 |
| 2023-07-05 | 14.26 | $30.06 | 3128 |
| 2023-07-03 | 13.70 | $31.02 | 7200 |
| 2023-06-30 | 14.14 | $30.84 | 1740 |
| 2023-06-29 | 14.31 | $31.06 | 5037 |
| 2023-06-28 | 14.49 | $30.45 | 1200 |
| 2023-06-27 | 14.49 | $30.58 | 2803 |
| 2023-06-26 | 14.51 | $30.05 | 3500 |
| 2023-06-23 | 14.13 | $30.06 | 2000 |
| 2023-06-22 | 13.80 | $30.36 | 5113 |
| 2023-06-21 | 13.45 | $30.41 | 2200 |
| 2023-06-20 | 13.09 | $30.91 | 1000 |
| 2023-06-16 | 13.26 | $30.73 | 2000 |
| 2023-06-15 | 13.31 | $30.80 | 4300 |
| 2023-06-14 | 13.36 | $30.70 | 1300 |
| 2023-06-13 | 13.75 | $31.30 | 15100 |
| 2023-06-12 | 14.34 | $30.89 | 2100 |
| 2023-06-09 | 14.58 | $30.49 | 1800 |
| 2023-06-08 | 14.55 | $30.23 | 150912 |
| 2023-06-07 | 14.44 | $30.13 | 95705 |
| 2023-06-06 | 14.33 | $30.58 | 2600 |
| 2023-06-05 | 14.56 | $30.50 | 2223 |
| 2023-06-02 | 14.80 | $29.73 | 3400 |
| 2023-06-01 | 14.82 | $29.49 | 2824 |
| 2023-05-31 | 14.20 | $29.70 | 2600 |
| 2023-05-30 | 13.60 | $30.56 | 3100 |
| 2023-05-26 | 13.04 | $31.00 | 2000 |
| 2023-05-25 | 12.96 | $31.28 | 1900 |
| 2023-05-24 | 13.01 | $31.88 | 4900 |
| 2023-05-23 | 13.29 | $31.46 | 1028 |
| 2023-05-22 | 13.31 | $31.39 | 3732 |
| 2023-05-19 | 13.15 | $30.93 | 1803 |
| 2023-05-18 | 12.62 | $31.18 | 2100 |
| 2023-05-17 | 12.20 | $31.70 | 2029 |
| 2023-05-16 | 11.96 | $32.34 | 2403 |
| 2023-05-15 | 11.84 | $33.30 | 12437 |
| 2023-05-12 | 12.19 | $33.14 | 700 |
| 2023-05-11 | 12.65 | $34.14 | 900 |
| 2023-05-10 | 13.01 | $34.88 | 1600 |
| 2023-05-09 | 12.89 | $34.19 | 1826 |
| 2023-05-08 | 13.10 | $34.65 | 2600 |
| 2023-05-05 | 13.19 | $35.15 | 2846 |
| 2023-05-04 | 13.18 | $35.20 | 728 |
| 2023-05-03 | 12.78 | $34.39 | 1621 |
| 2023-05-02 | 12.35 | $34.56 | 2100 |
| 2023-05-01 | 12.33 | $34.55 | 3324 |
| 2023-04-28 | 12.31 | $34.75 | 3500 |
| 2023-04-27 | 12.00 | $34.16 | 2034 |
| 2023-04-26 | 11.84 | $34.94 | 2300 |
| 2023-04-25 | 11.76 | $34.58 | 800 |
| 2023-04-24 | 11.44 | $33.89 | 2400 |
| 2023-04-21 | 11.12 | $34.08 | 400 |
| 2023-04-20 | 10.99 | $34.21 | 1944 |
| 2023-04-19 | 10.86 | $33.69 | 4341 |
| 2023-04-18 | 11.01 | $33.25 | 507 |
| 2023-04-17 | 11.40 | $33.77 | 15239 |
| 2023-04-14 | 11.58 | $33.83 | 32900 |
| 2023-04-13 | 11.76 | $32.74 | 3900 |
| 2023-04-12 | 12.37 | $31.75 | 500 |
| 2023-04-11 | 12.44 | $33.42 | 1544 |
| 2023-04-10 | 13.01 | $33.31 | 1909 |
| 2023-04-06 | 13.61 | $33.27 | 1300 |
| 2023-04-05 | 14.30 | $32.44 | 2800 |
| 2023-04-04 | 15.02 | $32.67 | 2120 |
| 2023-04-03 | 15.58 | $32.68 | 500 |
| 2023-03-31 | 16.06 | $33.33 | 9500 |
| 2023-03-30 | 16.75 | $34.05 | 6218 |
| 2023-03-29 | 17.44 | $34.74 | 3700 |
| 2023-03-28 | 18.15 | $32.34 | 132418 |
| 2023-03-27 | 18.37 | $36.15 | 13142 |
| 2023-03-24 | 17.92 | $35.81 | 2300 |
| 2023-03-23 | 17.62 | $36.17 | 1900 |
| 2023-03-22 | 17.25 | $36.90 | 2100 |
| 2023-03-21 | 16.54 | $36.03 | 1200 |
| 2023-03-20 | 15.97 | $36.96 | 2414 |
| 2023-03-17 | 14.65 | $35.51 | 2740 |
| 2023-03-16 | 13.44 | $35.09 | 19000 |
| 2023-03-15 | 12.65 | $33.88 | 2700 |
| 2023-03-14 | 12.20 | $34.45 | 3800 |
| 2023-03-13 | 11.30 | $34.18 | 5700 |
| 2023-03-10 | 10.40 | $33.51 | 614 |
| 2023-03-09 | 9.93 | $33.66 | 1700 |
| 2023-03-08 | 9.34 | $33.14 | 1203 |
| 2023-03-07 | 9.37 | $33.20 | 3900 |
| 2023-03-06 | 9.41 | $33.11 | 1625 |
| 2023-03-03 | 9.16 | $32.87 | 3700 |
| 2023-03-02 | 9.21 | $32.71 | 3816 |
| 2023-03-01 | 9.09 | $33.27 | 1600 |
| 2023-02-28 | 9.27 | $32.44 | 900 |
| 2023-02-27 | 9.68 | $32.87 | 2329 |
| 2023-02-24 | 9.95 | $32.32 | 1133 |
| 2023-02-23 | 10.02 | $32.85 | 3000 |
| 2023-02-22 | 10.10 | $33.10 | 2327 |
| 2023-02-21 | 10.19 | $33.31 | 1114 |
| 2023-02-17 | 10.62 | $32.60 | 2346 |
| 2023-02-16 | 11.06 | $32.90 | 1100 |
| 2023-02-15 | 11.60 | $33.33 | 1800 |
| 2023-02-14 | 12.04 | $32.78 | 2016 |
| 2023-02-13 | 12.63 | $32.77 | 2733 |
| 2023-02-10 | 13.24 | $32.48 | 2800 |
| 2023-02-09 | 13.59 | $32.17 | 2319 |
| 2023-02-08 | 14.07 | $31.95 | 4800 |
| 2023-02-07 | 14.58 | $32.76 | 3229 |
| 2023-02-06 | 15.02 | $33.00 | 2500 |
| 2023-02-03 | 15.56 | $32.74 | 3700 |
| 2023-02-02 | 16.11 | $33.05 | 3500 |
| 2023-02-01 | 16.48 | $33.49 | 1117 |
| 2023-01-31 | 16.88 | $33.15 | 1401 |
| 2023-01-30 | 17.47 | $33.65 | 7900 |
| 2023-01-27 | 18.09 | $33.63 | 2600 |
| 2023-01-26 | 18.44 | $33.29 | 712 |
| 2023-01-25 | 18.85 | $34.25 | 2408 |
| 2023-01-24 | 19.01 | $35.46 | 3527 |
| 2023-01-23 | 19.12 | $34.11 | 14100 |
| 2023-01-20 | 19.79 | $34.23 | 2101 |
| 2023-01-19 | 20.47 | $33.56 | 5114 |
| 2023-01-18 | 21.51 | $33.40 | 2625 |
| 2023-01-17 | 22.60 | $34.15 | 19100 |
| 2023-01-13 | 23.47 | $35.42 | 6205 |
| 2023-01-12 | 23.98 | $34.99 | 9238 |
| 2023-01-11 | 24.70 | $33.80 | 5700 |
| 2023-01-10 | 25.90 | $34.90 | 2848 |
| 2023-01-09 | 26.86 | $35.71 | 7800 |
| 2023-01-06 | 27.48 | $35.52 | 6717 |
| 2023-01-05 | 28.21 | $36.11 | 2941 |
| 2023-01-04 | 27.96 | $36.01 | 28400 |
| 2023-01-03 | 27.70 | $35.90 | 15600 |
| 2022-12-30 | 27.04 | $35.00 | 7000 |
| 2022-12-29 | 26.42 | $35.88 | 6106 |
| 2022-12-28 | 25.26 | $35.00 | 8300 |
| 2022-12-27 | 24.23 | $35.80 | 6700 |
| 2022-12-23 | 23.14 | $34.55 | 5141 |
| 2022-12-22 | 22.44 | $35.14 | 7416 |
| 2022-12-21 | 21.71 | $34.90 | 13500 |
| 2022-12-20 | 21.18 | $34.79 | 14800 |
| 2022-12-19 | 20.50 | $35.45 | 8500 |
| 2022-12-16 | 19.78 | $36.56 | 21431 |
| 2022-12-15 | 18.80 | $35.20 | 5700 |
| 2022-12-14 | 18.06 | $35.10 | 8100 |
| 2022-12-13 | 17.45 | $34.80 | 14826 |
| 2022-12-12 | 16.81 | $34.93 | 20617 |
| 2022-12-09 | 16.19 | $34.28 | 7146 |
| 2022-12-08 | 15.56 | $33.73 | 7514 |
| 2022-12-07 | 15.04 | $33.91 | 5224 |
| 2022-12-06 | 14.85 | $32.53 | 7800 |
| 2022-12-05 | 14.82 | $31.39 | 5000 |
| 2022-12-02 | 14.98 | $31.85 | 11026 |
| 2022-12-01 | 15.50 | $31.95 | 9039 |
| 2022-11-30 | 15.79 | $32.78 | 4221 |
| 2022-11-29 | 15.66 | $31.50 | 4100 |
| 2022-11-28 | 15.90 | $31.95 | 8549 |
| 2022-11-25 | 16.14 | $30.86 | 2800 |
| 2022-11-23 | 16.84 | $30.86 | 4700 |
| 2022-11-22 | 17.47 | $30.82 | 3626 |
| 2022-11-21 | 18.14 | $31.00 | 5941 |
| 2022-11-18 | 19.00 | $30.34 | 9100 |
| 2022-11-17 | 19.44 | $30.39 | 10600 |
| 2022-11-16 | 19.93 | $29.84 | 6900 |
| 2022-11-15 | 20.00 | $30.21 | 10511 |
| 2022-11-14 | 20.17 | $30.20 | 6946 |
| 2022-11-11 | 20.35 | $28.80 | 2100 |
| 2022-11-10 | 19.62 | $28.74 | 7700 |
| 2022-11-09 | 19.03 | $27.76 | 8600 |
| 2022-11-08 | 17.46 | $28.32 | 4200 |
| 2022-11-07 | 16.04 | $29.00 | 7144 |
| 2022-11-04 | 14.63 | $29.53 | 8100 |
| 2022-11-03 | 13.46 | $29.98 | 5200 |
| 2022-11-02 | 12.14 | $31.19 | 2708 |
| 2022-11-01 | 11.41 | $31.65 | 7400 |
| 2022-10-31 | 10.96 | $31.00 | 5900 |
| 2022-10-28 | 10.49 | $32.81 | 6704 |
| 2022-10-27 | 10.91 | $33.08 | 3900 |
| 2022-10-26 | 11.45 | $33.40 | 8205 |
| 2022-10-25 | 11.60 | $33.03 | 2016 |
| 2022-10-24 | 11.97 | $33.07 | 4900 |
| 2022-10-21 | 12.28 | $33.28 | 4030 |
| 2022-10-20 | 12.46 | $32.94 | 4409 |
| 2022-10-19 | 12.65 | $32.88 | 3100 |
| 2022-10-18 | 12.85 | $32.84 | 4905 |
| 2022-10-17 | 12.92 | $34.50 | 8100 |
| 2022-10-14 | 12.97 | $33.35 | 1618 |
| 2022-10-13 | 13.61 | $33.25 | 8706 |
| 2022-10-12 | 14.28 | $33.01 | 4425 |
| 2022-10-11 | 14.93 | $33.26 | 2522 |
| 2022-10-10 | 15.37 | $33.39 | 3242 |
| 2022-10-07 | 15.83 | $34.44 | 2200 |
| 2022-10-06 | 15.78 | $35.68 | 2823 |
| 2022-10-05 | 15.73 | $34.27 | 5900 |
| 2022-10-04 | 16.02 | $34.17 | 3400 |
| 2022-10-03 | 16.52 | $34.13 | 7100 |
| 2022-09-30 | 17.05 | $34.31 | 2300 |
| 2022-09-29 | 17.53 | $34.49 | 4630 |
| 2022-09-28 | 18.03 | $35.50 | 2214 |
| 2022-09-27 | 18.02 | $35.66 | 1900 |
| 2022-09-26 | 17.72 | $35.47 | 3600 |
| 2022-09-23 | 17.47 | $35.32 | 5400 |
| 2022-09-22 | 17.20 | $36.30 | 3500 |
| 2022-09-21 | 16.33 | $34.60 | 800 |
| 2022-09-20 | 16.00 | $35.81 | 6800 |
| 2022-09-19 | 15.65 | $34.53 | 4719 |
| 2022-09-16 | 15.51 | $33.92 | 4133 |
| 2022-09-15 | 15.66 | $34.17 | 4420 |
| 2022-09-14 | 15.69 | $35.45 | 1641 |
| 2022-09-13 | 15.73 | $34.80 | 7100 |
| 2022-09-12 | 15.73 | $35.84 | 1306 |
| 2022-09-09 | 14.92 | $36.10 | 2423 |
| 2022-09-08 | 14.08 | $34.08 | 1000 |
| 2022-09-07 | 13.87 | $34.31 | 3945 |
| 2022-09-06 | 13.50 | $34.17 | 4429 |
| 2022-09-02 | 12.99 | $34.47 | 2228 |
| 2022-09-01 | 12.26 | $33.93 | 1536 |
| 2022-08-31 | 11.91 | $34.77 | 800 |
| 2022-08-30 | 11.08 | $34.44 | 1000 |
| 2022-08-29 | 10.52 | $33.97 | 3000 |
| 2022-08-26 | 9.95 | $35.05 | 5400 |
| 2022-08-25 | 9.02 | $33.93 | 2127 |
| 2022-08-24 | 8.45 | $34.53 | 2223 |
| 2022-08-23 | 7.77 | $33.73 | 1537 |
| 2022-08-22 | 7.29 | $32.35 | 1312 |
| 2022-08-19 | 7.51 | $31.95 | 1800 |
| 2022-08-18 | 7.87 | $31.60 | 19402 |
| 2022-08-17 | 8.11 | $32.25 | 16600 |
| 2022-08-16 | 8.37 | $32.40 | 6615 |
| 2022-08-15 | 8.16 | $31.66 | 3927 |
| 2022-08-12 | 8.22 | $32.23 | 11630 |
| 2022-08-11 | 8.12 | $31.39 | 2600 |
| 2022-08-10 | 8.30 | $30.57 | 800 |
| 2022-08-09 | 8.53 | $31.30 | 2511 |
| 2022-08-08 | 8.96 | $32.13 | 4043 |
| 2022-08-05 | 9.23 | $31.29 | 2435 |
| 2022-08-04 | 9.69 | $32.03 | 3600 |
| 2022-08-03 | 9.88 | $31.63 | 2500 |
| 2022-08-02 | 10.21 | $31.00 | 4900 |
| 2022-08-01 | 10.57 | $32.00 | 7901 |
| 2022-07-29 | 11.07 | $32.66 | 800 |
| 2022-07-28 | 11.34 | $33.02 | 4900 |
| 2022-07-27 | 11.65 | $32.73 | 1900 |
| 2022-07-26 | 12.18 | $33.30 | 4000 |
| 2022-07-25 | 12.39 | $35.33 | 3300 |
| 2022-07-22 | 11.92 | $33.88 | 1342 |
| 2022-07-21 | 11.92 | $33.44 | 2219 |
| 2022-07-20 | 11.93 | $33.45 | 3400 |
| 2022-07-19 | 12.41 | $33.24 | 2707 |
| 2022-07-18 | 12.99 | $34.71 | 17910 |
| 2022-07-15 | 13.25 | $34.00 | 38500 |
| 2022-07-14 | 13.48 | $34.07 | 3000 |
| 2022-07-13 | 13.94 | $35.00 | 2025 |
| 2022-07-12 | 13.72 | $35.73 | 6800 |
| 2022-07-11 | 13.47 | $35.94 | 7100 |
| 2022-07-08 | 13.04 | $36.30 | 1600 |
| 2022-07-07 | 12.45 | $36.14 | 2509 |
| 2022-07-06 | 11.96 | $35.95 | 1700 |
| 2022-07-05 | 11.56 | $35.21 | 4800 |
| 2022-07-01 | 11.49 | $33.99 | 2949 |
| 2022-06-30 | 11.82 | $34.00 | 3003 |
| 2022-06-29 | 12.26 | $33.81 | 2800 |
| 2022-06-28 | 12.73 | $33.34 | 2721 |
| 2022-06-27 | 13.22 | $34.57 | 12400 |
| 2022-06-24 | 13.74 | $33.30 | 1719 |
| 2022-06-23 | 13.62 | $31.04 | 6200 |
| 2022-06-22 | 12.81 | $31.75 | 2100 |
| 2022-06-21 | 12.14 | $31.76 | 2200 |
| 2022-06-17 | 11.35 | $31.26 | 7011 |
| 2022-06-16 | 10.53 | $31.75 | 2508 |
| 2022-06-15 | 10.25 | $32.40 | 2500 |
| 2022-06-14 | 9.96 | $32.73 | 37400 |
| 2022-06-13 | 10.28 | $33.60 | 6400 |
| 2022-06-10 | 10.76 | $33.90 | 4005 |
| 2022-06-09 | 11.05 | $34.33 | 1740 |
| 2022-06-08 | 11.18 | $34.88 | 2608 |
| 2022-06-07 | 11.14 | $34.72 | 1600 |
| 2022-06-06 | 11.10 | $34.84 | 1900 |
| 2022-06-03 | 10.84 | $35.81 | 2413 |
| 2022-06-02 | 10.29 | $35.50 | 5600 |
| 2022-06-01 | 10.01 | $34.96 | 2900 |
| 2022-05-31 | 9.86 | $35.45 | 2024 |
| 2022-05-27 | 9.70 | $34.65 | 6212 |
| 2022-05-26 | 9.90 | $34.14 | 9339 |
| 2022-05-25 | 10.10 | $34.11 | 2449 |
| 2022-05-24 | 10.41 | $32.76 | 1900 |
| 2022-05-23 | 10.17 | $33.20 | 3644 |
| 2022-05-20 | 10.02 | $32.91 | 4900 |
| 2022-05-19 | 9.87 | $33.50 | 2100 |
| 2022-05-18 | 9.59 | $34.10 | 6625 |
| 2022-05-17 | 9.63 | $35.35 | 1000 |
| 2022-05-16 | 10.13 | $36.03 | 4500 |
| 2022-05-13 | 10.42 | $34.83 | 2700 |
| 2022-05-12 | 10.90 | $35.83 | 6300 |
| 2022-05-11 | 11.35 | $37.53 | 3746 |
| 2022-05-10 | 11.07 | $37.61 | 157300 |
| 2022-05-09 | 10.67 | $36.45 | 6000 |
| 2022-05-06 | 10.63 | $36.75 | 25000 |
| 2022-05-05 | 10.58 | $34.79 | 1500 |
| 2022-05-04 | 10.53 | $36.08 | 1000 |
| 2022-05-03 | 10.97 | $36.52 | 940 |
| 2022-05-02 | 11.52 | $35.55 | 3600 |
| 2022-04-29 | 12.03 | $36.19 | 2912 |
| 2022-04-28 | 12.30 | $36.75 | 1500 |
| 2022-04-27 | 12.43 | $37.17 | 2300 |
| 2022-04-26 | 12.65 | $36.75 | 7417 |
| 2022-04-25 | 13.02 | $36.75 | 19400 |
| 2022-04-22 | 13.41 | $38.47 | 2200 |
| 2022-04-21 | 13.56 | $36.00 | 2300 |
| 2022-04-20 | 13.92 | $37.21 | 1329 |
| 2022-04-19 | 13.86 | $36.00 | 15343 |
| 2022-04-18 | 13.79 | $37.20 | 2828 |
| 2022-04-14 | 13.95 | $36.91 | 2300 |
| 2022-04-13 | 13.81 | $36.56 | 3200 |
| 2022-04-12 | 13.66 | $36.07 | 438 |
| 2022-04-11 | 13.73 | $35.35 | 2246 |
| 2022-04-08 | 13.81 | $35.89 | 2533 |
| 2022-04-07 | 13.72 | $34.90 | 1708 |
| 2022-04-06 | 14.12 | $35.67 | 1614 |
| 2022-04-05 | 14.36 | $34.85 | 637 |
| 2022-04-04 | 14.91 | $35.44 | 4600 |
| 2022-04-01 | 15.50 | $35.03 | 2839 |
| 2022-03-31 | 16.24 | $32.96 | 6900 |
| 2022-03-30 | 16.42 | $32.00 | 1125 |
| 2022-03-29 | 16.61 | $31.74 | 700 |
| 2022-03-28 | 16.21 | $33.71 | 1100 |
| 2022-03-25 | 16.28 | $35.40 | 1830 |
| 2022-03-24 | 16.54 | $34.00 | 900 |
| 2022-03-23 | 16.14 | $36.14 | 921 |
| 2022-03-22 | 15.81 | $36.80 | 2000 |
| 2022-03-21 | 15.70 | $36.55 | 4242 |
| 2022-03-18 | 15.49 | $35.56 | 4516 |
| 2022-03-17 | 15.32 | $36.39 | 9331 |
| 2022-03-16 | 15.01 | $35.53 | 3035 |
| 2022-03-15 | 14.48 | $35.58 | 7500 |
| 2022-03-14 | 13.84 | $37.46 | 2300 |
| 2022-03-11 | 13.42 | $36.39 | 1500 |
| 2022-03-10 | 13.17 | $36.02 | 2229 |
| 2022-03-09 | 12.90 | $37.13 | 2000 |
| 2022-03-08 | 12.74 | $38.59 | 6000 |
| 2022-03-07 | 12.57 | $40.39 | 1800 |
| 2022-03-04 | 13.13 | $41.76 | 1500 |
| 2022-03-03 | 13.73 | $43.11 | 121033 |
| 2022-03-02 | 13.81 | $42.49 | 39200 |
| 2022-03-01 | 13.99 | $41.50 | 1200 |
| 2022-02-28 | 14.51 | $44.00 | 2700 |
| 2022-02-25 | 14.26 | $44.00 | 3104 |
| 2022-02-24 | 14.00 | $44.84 | 602 |
| 2022-02-23 | 14.02 | $44.50 | 2217 |
| 2022-02-22 | 14.04 | $46.38 | 400 |
| 2022-02-18 | 13.43 | $45.96 | 700 |
| 2022-02-17 | 12.78 | $47.48 | 1226 |
| 2022-02-16 | 12.12 | $44.66 | 400 |
| 2022-02-15 | 12.05 | $45.09 | 1339 |
| 2022-02-14 | 11.93 | $44.73 | 1748 |
| 2022-02-11 | 11.80 | $47.47 | 600 |
| 2022-02-10 | 10.99 | $46.15 | 2300 |
| 2022-02-09 | 10.35 | $44.38 | 600 |
| 2022-02-08 | 10.12 | $44.19 | 2400 |
| 2022-02-07 | 9.88 | $41.50 | 300 |
| 2022-02-04 | 10.27 | $41.50 | 1600 |
| 2022-02-03 | 10.68 | $41.35 | 1121 |
| 2022-02-02 | 11.11 | $42.91 | 1100 |
| 2022-02-01 | 11.51 | $42.50 | 3049 |
| 2022-01-31 | 11.93 | $41.57 | 1507 |
| 2022-01-28 | 11.93 | $40.92 | 1200 |
| 2022-01-27 | 12.12 | $41.30 | 2107 |
| 2022-01-26 | 12.42 | $40.95 | 1000 |
| 2022-01-25 | 12.49 | $40.91 | 2700 |
| 2022-01-24 | 12.69 | $41.00 | 4312 |
| 2022-01-21 | 12.58 | $40.97 | 3000 |
| 2022-01-20 | 12.74 | $41.80 | 2440 |
| 2022-01-19 | 12.87 | $42.73 | 2600 |
| 2022-01-18 | 13.02 | $41.22 | 1100 |
| 2022-01-14 | 12.72 | $42.84 | 1136 |
| 2022-01-13 | 12.77 | $41.28 | 1334 |
| 2022-01-12 | 12.72 | $42.40 | 5834 |
| 2022-01-11 | 12.88 | $43.22 | 900 |
| 2022-01-10 | 13.04 | $42.75 | 1841 |
| 2022-01-07 | 13.44 | $43.00 | 405 |
| 2022-01-06 | 14.00 | $41.27 | 700 |
| 2022-01-05 | 14.14 | $42.05 | 1900 |
| 2022-01-04 | 14.63 | $41.09 | 2400 |
| 2022-01-03 | 15.00 | $41.59 | 2705 |
| 2021-12-31 | 15.47 | $42.35 | 1300 |
| 2021-12-30 | 16.16 | $41.69 | 1600 |
| 2021-12-29 | 16.92 | $39.26 | 700 |
| 2021-12-28 | 17.04 | $39.14 | 1000 |
| 2021-12-27 | 17.17 | $39.47 | 700 |
| 2021-12-23 | 16.58 | $40.17 | 2207 |
| 2021-12-22 | 16.09 | $40.25 | 3703 |
| 2021-12-21 | 15.58 | $38.79 | 7217 |
| 2021-12-20 | 14.85 | $39.00 | 7500 |
| 2021-12-17 | 13.87 | $37.65 | 7200 |
| 2021-12-16 | 14.43 | $39.52 | 702 |
| 2021-12-15 | 14.66 | $39.77 | 1643 |
| 2021-12-14 | 14.81 | $39.00 | 1800 |
| 2021-12-13 | 15.55 | $38.16 | 1228 |
| 2021-12-10 | 16.32 | $39.20 | 2139 |
| 2021-12-09 | 16.74 | $39.41 | 2800 |
| 2021-12-08 | 17.55 | $38.58 | 1900 |
| 2021-12-07 | 18.23 | $37.98 | 2526 |
| 2021-12-06 | 18.95 | $39.00 | 1332 |
| 2021-12-03 | 19.70 | $40.08 | 1029 |
| 2021-12-02 | 20.07 | $39.11 | 2500 |
| 2021-12-01 | 20.50 | $38.00 | 2400 |
| 2021-11-30 | 21.32 | $39.66 | 1624 |
| 2021-11-29 | 21.59 | $39.00 | 823 |
| 2021-11-26 | 21.88 | $39.79 | 1400 |
| 2021-11-24 | 22.33 | $39.58 | 1200 |
| 2021-11-23 | 22.81 | $39.23 | 12924 |
| 2021-11-22 | 23.22 | $40.13 | 1631 |
| 2021-11-19 | 23.43 | $40.44 | 714 |
| 2021-11-18 | 23.40 | $39.89 | 1000 |
| 2021-11-17 | 23.51 | $40.50 | 5700 |
| 2021-11-16 | 23.62 | $41.83 | 722 |
| 2021-11-15 | 22.86 | $41.38 | 712 |
| 2021-11-12 | 22.10 | $40.64 | 704 |
| 2021-11-11 | 21.75 | $39.92 | 1124 |
| 2021-11-10 | 21.39 | $38.37 | 1000 |
| 2021-11-09 | 21.01 | $38.57 | 3024 |
| 2021-11-08 | 21.21 | $38.83 | 550 |
| 2021-11-05 | 20.93 | $38.84 | 929 |
| 2021-11-04 | 20.64 | $37.98 | 1200 |
| 2021-11-03 | 20.34 | $41.36 | 7800 |
| 2021-11-02 | 19.72 | $39.55 | 1500 |
| 2021-11-01 | 19.42 | $40.38 | 1402 |
| 2021-10-29 | 19.10 | $36.00 | 2226 |
| 2021-10-28 | 19.19 | $38.40 | 1703 |
| 2021-10-27 | 19.06 | $36.42 | 400 |
| 2021-10-26 | 19.46 | $36.67 | 1000 |
| 2021-10-25 | 19.88 | $36.04 | 900 |
| 2021-10-22 | 20.11 | $35.92 | 3000 |
| 2021-10-21 | 20.71 | $37.00 | 722 |
| 2021-10-20 | 21.16 | $36.21 | 648 |
| 2021-10-19 | 21.64 | $38.58 | 9409 |
| 2021-10-18 | 22.14 | $36.22 | 39200 |
| 2021-10-15 | 23.25 | $37.09 | 916 |
| 2021-10-14 | 24.13 | $37.28 | 1100 |
| 2021-10-13 | 25.00 | $38.19 | 1026 |
| 2021-10-12 | 25.91 | $37.50 | 675 |
| 2021-10-11 | 26.57 | $37.50 | 2100 |
| 2021-10-08 | 27.26 | $37.11 | 2100 |
| 2021-10-07 | 27.98 | $38.61 | 737 |
| 2021-10-06 | 28.29 | $38.61 | 1743 |
| 2021-10-05 | 28.62 | $38.74 | 2133 |
| 2021-10-04 | 28.54 | $37.87 | 1410 |
| 2021-10-01 | 28.61 | $38.05 | 931 |
| 2021-09-30 | 28.24 | $37.16 | 700 |
| 2021-09-29 | 27.98 | $35.81 | 2743 |
| 2021-09-28 | 27.74 | $35.19 | 600 |
| 2021-09-27 | 27.79 | $35.35 | 1330 |
| 2021-09-24 | 27.79 | $35.83 | 2400 |
| 2021-09-23 | 28.10 | $35.72 | 2500 |
| 2021-09-22 | 28.18 | $37.50 | 5600 |
| 2021-09-21 | 27.87 | $36.26 | 3000 |
| 2021-09-20 | 27.55 | $38.11 | 2300 |
| 2021-09-17 | 27.31 | $37.22 | 5027 |
| 2021-09-16 | 27.19 | $35.44 | 2144 |
| 2021-09-15 | 27.06 | $36.18 | 44748 |
| 2021-09-14 | 26.73 | $36.32 | 4325 |
| 2021-09-13 | 26.34 | $36.20 | 1600 |
| 2021-09-10 | 25.93 | $34.41 | 1418 |
| 2021-09-09 | 25.77 | $35.00 | 3123 |
| 2021-09-08 | 25.61 | $36.20 | 700 |
| 2021-09-07 | 25.32 | $36.07 | 5000 |
| 2021-09-03 | 24.97 | $37.03 | 2900 |
| 2021-09-02 | 24.61 | $34.80 | 3400 |
| 2021-09-01 | 24.38 | $36.39 | 900 |
| 2021-08-31 | 23.97 | $36.50 | 1700 |
| 2021-08-30 | 23.63 | $35.10 | 2800 |
| 2021-08-27 | 23.21 | $34.74 | 2514 |
| 2021-08-26 | 22.86 | $35.18 | 5200 |
| 2021-08-25 | 22.41 | $35.37 | 2300 |
| 2021-08-24 | 21.90 | $34.07 | 5800 |
| 2021-08-23 | 21.44 | $35.32 | 1626 |
| 2021-08-20 | 20.74 | $34.76 | 1039 |
| 2021-08-19 | 20.06 | $32.65 | 2900 |
| 2021-08-18 | 19.37 | $34.25 | 4039 |
| 2021-08-17 | 18.43 | $33.93 | 3900 |
| 2021-08-16 | 17.50 | $35.03 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected