Is Tortoise Energy Infrastructure Corporation (TYG) a Buy, Sell, or Hold?
NYSE : TYG
Tortoise Energy Infrastructure Corporation
$43.6 USD
-$0.21 (-0.48%)
- Volume
- 158.18K
- Average Volume
- 202.51K
- Market Capitalization
- $751.19M
- P/E Ratio
- 46.88
- Dividend Yield
- 12.90%
- Price Target
- Year High
- $51.18
- Year Low
- $40.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.09
- Current Ratio
- $0.50
TYG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $44.00 | $43.60 | -0.91% | 201.48K |
| 2026-07-16 | $43.78 | $43.81 | 0.07% | 137K |
| 2026-07-15 | $44.00 | $43.43 | -1.30% | 119.4K |
| 2026-07-14 | $43.67 | $43.61 | -0.14% | 165.5K |
| 2026-07-13 | $43.53 | $43.40 | -0.30% | 164.5K |
| 2026-07-10 | $43.61 | $43.37 | -0.55% | 181.3K |
| 2026-07-09 | $43.56 | $43.24 | -0.73% | 172.43K |
| 2026-07-08 | $43.35 | $43.34 | -0.02% | 141.2K |
| 2026-07-07 | $42.94 | $43.07 | 0.30% | 150.53K |
| 2026-07-06 | $42.71 | $42.62 | -0.21% | 147.82K |
| 2026-07-02 | $42.66 | $42.78 | 0.28% | 351.9K |
| 2026-07-01 | $43.18 | $42.65 | -1.23% | 109.1K |
| 2026-06-30 | $43.00 | $42.87 | -0.30% | 203.3K |
| 2026-06-29 | $42.76 | $42.89 | 0.30% | 201.3K |
| 2026-06-26 | $43.03 | $42.70 | -0.77% | 201.4K |
| 2026-06-25 | $43.00 | $43.13 | 0.30% | 135.08K |
| 2026-06-24 | $43.24 | $43.10 | -0.32% | 209.6K |
| 2026-06-23 | $42.57 | $43.28 | 1.67% | 190.4K |
| 2026-06-22 | $42.45 | $42.90 | 1.06% | 188.41K |
| 2026-06-18 | $42.30 | $42.53 | 0.54% | 236.2K |
| 2026-06-17 | $42.05 | $42.30 | 0.59% | 489.7K |
| 2026-06-16 | $42.60 | $42.47 | -0.31% | 321.5K |
| 2026-06-15 | $42.84 | $42.61 | -0.54% | 165.8K |
| 2026-06-12 | $42.55 | $42.89 | 0.80% | 143.16K |
| 2026-06-11 | $43.20 | $42.58 | -1.44% | 205.21K |
| 2026-06-10 | $42.66 | $42.98 | 0.75% | 177.2K |
| 2026-06-09 | $42.85 | $42.36 | -1.14% | 286.2K |
| 2026-06-08 | $43.50 | $42.88 | -1.43% | 268.34K |
| 2026-06-05 | $43.20 | $43.20 | 0.00% | 146.91K |
| 2026-06-04 | $43.37 | $43.11 | -0.60% | 226.44K |
| 2026-06-03 | $43.85 | $43.42 | -0.98% | 226.4K |
| 2026-06-02 | $44.00 | $44.41 | 0.93% | 223.4K |
| 2026-06-01 | $44.15 | $43.95 | -0.45% | 332.6K |
| 2026-05-29 | $44.92 | $43.99 | -2.07% | 194.8K |
| 2026-05-28 | $45.25 | $44.54 | -1.57% | 197.92K |
| 2026-05-27 | $45.35 | $45.01 | -0.75% | 159.03K |
| 2026-05-26 | $46.15 | $45.51 | -1.39% | 165.21K |
| 2026-05-22 | $46.05 | $46.18 | 0.28% | 101.65K |
| 2026-05-21 | $46.25 | $46.38 | 0.28% | 185.02K |
| 2026-05-20 | $45.72 | $46.09 | 0.81% | 425K |
| 2026-05-19 | $46.90 | $47.00 | 0.21% | 232.1K |
| 2026-05-18 | $47.00 | $46.90 | -0.21% | 259.5K |
| 2026-05-15 | $47.48 | $46.86 | -1.31% | 184.69K |
| 2026-05-14 | $46.23 | $47.18 | 2.05% | 152.04K |
| 2026-05-13 | $46.34 | $46.08 | -0.56% | 468.3K |
| 2026-05-12 | $45.99 | $46.08 | 0.20% | 305.1K |
| 2026-05-11 | $46.33 | $45.38 | -2.05% | 632.31K |
| 2026-05-08 | $48.74 | $46.36 | -4.88% | 725.49K |
| 2026-05-07 | $48.95 | $48.78 | -0.35% | 73800 |
| 2026-05-06 | $49.89 | $48.95 | -1.88% | 66850 |
| 2026-05-05 | $50.31 | $49.99 | -0.64% | 58500 |
| 2026-05-04 | $49.97 | $50.20 | 0.46% | 86124 |
| 2026-05-01 | $49.39 | $49.76 | 0.75% | 111.5K |
| 2026-04-30 | $48.98 | $49.37 | 0.80% | 117.91K |
| 2026-04-29 | $48.93 | $48.66 | -0.55% | 74736 |
| 2026-04-28 | $48.20 | $48.30 | 0.21% | 60400 |
| 2026-04-27 | $47.84 | $47.75 | -0.19% | 95000 |
| 2026-04-24 | $48.40 | $47.52 | -1.82% | 127.05K |
| 2026-04-23 | $48.60 | $48.70 | 0.21% | 77548 |
| 2026-04-22 | $48.86 | $48.95 | 0.18% | 170.4K |
| 2026-04-21 | $48.41 | $48.75 | 0.70% | 134.22K |
| 2026-04-20 | $47.79 | $48.11 | 0.67% | 96045 |
| 2026-04-17 | $47.77 | $47.22 | -1.15% | 130.88K |
| 2026-04-16 | $47.56 | $47.87 | 0.65% | 82200 |
| 2026-04-15 | $47.78 | $47.56 | -0.46% | 76798 |
| 2026-04-14 | $48.38 | $48.10 | -0.58% | 71600 |
| 2026-04-13 | $48.90 | $48.41 | -1.00% | 69700 |
| 2026-04-10 | $47.93 | $48.35 | 0.88% | 43100 |
| 2026-04-09 | $47.40 | $48.25 | 1.79% | 61100 |
| 2026-04-08 | $47.35 | $47.40 | 0.11% | 68600 |
| 2026-04-07 | $47.62 | $47.67 | 0.11% | 90504 |
| 2026-04-06 | $46.97 | $47.64 | 1.43% | 97671 |
| 2026-04-02 | $46.50 | $46.53 | 0.06% | 126.12K |
| 2026-04-01 | $49.80 | $46.10 | -7.43% | 347.74K |
| 2026-03-31 | $50.39 | $49.85 | -1.07% | 114.42K |
| 2026-03-30 | $50.05 | $49.97 | -0.16% | 85806 |
| 2026-03-27 | $50.19 | $49.92 | -0.54% | 88949 |
| 2026-03-26 | $50.11 | $50.00 | -0.22% | 82600 |
| 2026-03-25 | $50.04 | $50.40 | 0.72% | 90333 |
| 2026-03-24 | $48.30 | $50.06 | 3.64% | 68307 |
| 2026-03-23 | $48.75 | $48.88 | 0.27% | 110.6K |
| 2026-03-20 | $51.01 | $48.75 | -4.43% | 97900 |
| 2026-03-19 | $50.05 | $50.50 | 0.90% | 87938 |
| 2026-03-18 | $51.00 | $50.58 | -0.82% | 60214 |
| 2026-03-17 | $50.80 | $51.00 | 0.39% | 101.92K |
| 2026-03-16 | $49.23 | $49.79 | 1.14% | 88600 |
| 2026-03-13 | $48.80 | $48.91 | 0.23% | 45234 |
| 2026-03-12 | $49.38 | $48.94 | -0.89% | 67315 |
| 2026-03-11 | $47.59 | $49.29 | 3.57% | 160.4K |
| 2026-03-10 | $47.03 | $47.68 | 1.38% | 70600 |