Is Tortoise Energy Infrastructure Corporation (TYG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tortoise Energy Infrastructure Corporation (TYG) research center and poll results.
NYSE : TYG
Tortoise Energy Infrastructure Corporation
$43.6 USD
-$0.21 (-0.48%)
- Volume
- 158.18K
- Average Volume
- 202.51K
- Market Capitalization
- $751.19M
- P/E Ratio
- 46.88
- Dividend Yield
- 12.90%
- Price Target
- Year High
- $51.18
- Year Low
- $40.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.09
- Current Ratio
- $0.50
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
43.12
2026-07-17
Close Price
$43.60
Vol: 201478
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.48
Average
35.33
Maximum
49.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.12 | $43.60 | 201478 |
| 2026-07-16 | 43.05 | $43.81 | 137000 |
| 2026-07-15 | 42.98 | $43.43 | 119405 |
| 2026-07-14 | 42.94 | $43.61 | 165500 |
| 2026-07-13 | 42.91 | $43.40 | 164500 |
| 2026-07-10 | 42.87 | $43.37 | 181300 |
| 2026-07-09 | 42.85 | $43.24 | 172431 |
| 2026-07-08 | 42.80 | $43.34 | 141200 |
| 2026-07-07 | 42.78 | $43.07 | 150526 |
| 2026-07-06 | 42.79 | $42.62 | 147824 |
| 2026-07-02 | 42.81 | $42.78 | 351900 |
| 2026-07-01 | 42.84 | $42.65 | 109100 |
| 2026-06-30 | 42.93 | $42.87 | 203301 |
| 2026-06-29 | 42.98 | $42.89 | 201300 |
| 2026-06-26 | 43.04 | $42.70 | 201400 |
| 2026-06-25 | 43.13 | $43.13 | 135085 |
| 2026-06-24 | 43.23 | $43.10 | 209600 |
| 2026-06-23 | 43.35 | $43.28 | 190400 |
| 2026-06-22 | 43.49 | $42.90 | 188409 |
| 2026-06-18 | 43.67 | $42.53 | 236200 |
| 2026-06-17 | 43.84 | $42.30 | 489700 |
| 2026-06-16 | 44.08 | $42.47 | 321500 |
| 2026-06-15 | 44.30 | $42.61 | 165800 |
| 2026-06-12 | 44.51 | $42.89 | 143158 |
| 2026-06-11 | 44.73 | $42.58 | 205214 |
| 2026-06-10 | 44.90 | $42.98 | 177197 |
| 2026-06-09 | 45.06 | $42.36 | 286195 |
| 2026-06-08 | 45.21 | $42.88 | 268342 |
| 2026-06-05 | 45.38 | $43.20 | 146906 |
| 2026-06-04 | 45.66 | $43.11 | 226437 |
| 2026-06-03 | 45.95 | $43.42 | 226400 |
| 2026-06-02 | 46.28 | $44.41 | 223400 |
| 2026-06-01 | 46.57 | $43.95 | 332602 |
| 2026-05-29 | 46.86 | $43.99 | 194800 |
| 2026-05-28 | 47.13 | $44.54 | 197920 |
| 2026-05-27 | 47.34 | $45.01 | 159034 |
| 2026-05-26 | 47.50 | $45.51 | 165208 |
| 2026-05-22 | 47.61 | $46.18 | 101654 |
| 2026-05-21 | 47.68 | $46.38 | 185025 |
| 2026-05-20 | 47.80 | $46.09 | 425000 |
| 2026-05-19 | 47.94 | $47.00 | 232099 |
| 2026-05-18 | 48.03 | $46.90 | 259500 |
| 2026-05-15 | 48.09 | $46.86 | 184686 |
| 2026-05-14 | 48.10 | $47.18 | 152039 |
| 2026-05-13 | 48.14 | $46.08 | 468300 |
| 2026-05-12 | 48.21 | $46.08 | 305100 |
| 2026-05-11 | 48.31 | $45.38 | 632314 |
| 2026-05-08 | 48.47 | $46.36 | 725491 |
| 2026-05-07 | 48.57 | $48.78 | 73800 |
| 2026-05-06 | 48.54 | $48.95 | 66850 |
| 2026-05-05 | 48.46 | $49.99 | 58500 |
| 2026-05-04 | 48.35 | $50.20 | 86124 |
| 2026-05-01 | 48.22 | $49.76 | 111500 |
| 2026-04-30 | 48.06 | $49.37 | 117910 |
| 2026-04-29 | 47.89 | $48.66 | 74736 |
| 2026-04-28 | 47.95 | $48.30 | 60400 |
| 2026-04-27 | 48.04 | $47.75 | 95000 |
| 2026-04-24 | 48.14 | $47.52 | 127048 |
| 2026-04-23 | 48.27 | $48.70 | 77548 |
| 2026-04-22 | 48.35 | $48.95 | 170400 |
| 2026-04-21 | 48.41 | $48.75 | 134216 |
| 2026-04-20 | 48.41 | $48.11 | 96045 |
| 2026-04-17 | 48.45 | $47.22 | 130876 |
| 2026-04-16 | 48.61 | $47.87 | 82200 |
| 2026-04-15 | 48.75 | $47.56 | 76798 |
| 2026-04-14 | 48.92 | $48.10 | 71600 |
| 2026-04-13 | 49.00 | $48.41 | 69700 |
| 2026-04-10 | 49.03 | $48.35 | 43100 |
| 2026-04-09 | 49.06 | $48.25 | 61100 |
| 2026-04-08 | 49.11 | $47.40 | 68600 |
| 2026-04-07 | 49.12 | $47.67 | 90504 |
| 2026-04-06 | 49.11 | $47.64 | 97671 |
| 2026-04-02 | 49.17 | $46.53 | 126118 |
| 2026-04-01 | 49.31 | $46.10 | 347735 |
| 2026-03-31 | 49.50 | $49.85 | 114421 |
| 2026-03-30 | 49.51 | $49.97 | 85806 |
| 2026-03-27 | 49.54 | $49.92 | 88949 |
| 2026-03-26 | 49.54 | $50.00 | 82600 |
| 2026-03-25 | 49.50 | $50.40 | 90333 |
| 2026-03-24 | 49.47 | $50.06 | 68307 |
| 2026-03-23 | 49.40 | $48.88 | 110600 |
| 2026-03-20 | 49.39 | $48.75 | 97900 |
| 2026-03-19 | 49.38 | $50.50 | 87938 |
| 2026-03-18 | 49.31 | $50.58 | 60214 |
| 2026-03-17 | 49.22 | $51.00 | 101918 |
| 2026-03-16 | 49.08 | $49.79 | 88600 |
| 2026-03-13 | 48.96 | $48.91 | 45234 |
| 2026-03-12 | 48.85 | $48.94 | 67315 |
| 2026-03-11 | 48.74 | $49.29 | 160400 |
| 2026-03-10 | 48.60 | $47.68 | 70600 |
| 2026-03-09 | 48.51 | $47.49 | 136500 |
| 2026-03-06 | 48.42 | $48.78 | 77239 |
| 2026-03-05 | 48.19 | $49.22 | 115106 |
| 2026-03-04 | 47.96 | $49.92 | 63126 |
| 2026-03-03 | 47.67 | $50.05 | 110200 |
| 2026-03-02 | 47.37 | $50.70 | 101335 |
| 2026-02-27 | 47.07 | $49.82 | 112421 |
| 2026-02-26 | 46.79 | $49.28 | 93744 |
| 2026-02-25 | 46.51 | $49.85 | 103800 |
| 2026-02-24 | 46.21 | $48.64 | 76289 |
| 2026-02-23 | 45.92 | $48.55 | 86246 |
| 2026-02-20 | 45.69 | $48.60 | 75526 |
| 2026-02-19 | 45.54 | $49.13 | 100600 |
| 2026-02-18 | 45.36 | $48.80 | 121025 |
| 2026-02-17 | 45.16 | $48.21 | 113500 |
| 2026-02-13 | 44.98 | $47.35 | 112700 |
| 2026-02-12 | 44.81 | $46.78 | 105600 |
| 2026-02-11 | 44.67 | $46.65 | 86100 |
| 2026-02-10 | 44.53 | $46.46 | 123430 |
| 2026-02-09 | 44.37 | $45.95 | 100521 |
| 2026-02-06 | 44.16 | $45.59 | 151647 |
| 2026-02-05 | 43.95 | $44.34 | 113800 |
| 2026-02-04 | 43.81 | $44.44 | 97300 |
| 2026-02-03 | 43.66 | $44.14 | 105100 |
| 2026-02-02 | 43.54 | $44.19 | 148275 |
| 2026-01-30 | 43.40 | $44.55 | 123206 |
| 2026-01-29 | 43.22 | $44.26 | 125329 |
| 2026-01-28 | 43.04 | $43.81 | 116600 |
| 2026-01-27 | 42.87 | $43.68 | 103182 |
| 2026-01-26 | 42.73 | $42.84 | 213221 |
| 2026-01-23 | 42.65 | $44.11 | 147444 |
| 2026-01-22 | 42.54 | $45.52 | 282708 |
| 2026-01-21 | 42.34 | $45.48 | 147343 |
| 2026-01-20 | 42.11 | $44.82 | 159288 |
| 2026-01-16 | 41.92 | $44.65 | 563604 |
| 2026-01-15 | 41.74 | $43.87 | 183607 |
| 2026-01-14 | 41.61 | $44.05 | 213000 |
| 2026-01-13 | 41.48 | $43.76 | 203121 |
| 2026-01-12 | 41.38 | $43.39 | 275717 |
| 2026-01-09 | 41.31 | $41.76 | 91504 |
| 2026-01-08 | 41.34 | $41.27 | 172710 |
| 2026-01-07 | 41.40 | $41.62 | 127330 |
| 2026-01-06 | 41.45 | $41.36 | 197600 |
| 2026-01-05 | 41.54 | $41.80 | 284747 |
| 2026-01-02 | 41.59 | $41.43 | 169700 |
| 2025-12-31 | 41.69 | $40.90 | 175808 |
| 2025-12-30 | 41.80 | $40.69 | 121300 |
| 2025-12-29 | 41.97 | $40.41 | 180934 |
| 2025-12-26 | 42.15 | $40.88 | 107900 |
| 2025-12-24 | 42.28 | $41.19 | 111300 |
| 2025-12-23 | 42.36 | $42.02 | 119800 |
| 2025-12-22 | 42.42 | $41.53 | 117800 |
| 2025-12-19 | 42.52 | $40.72 | 122771 |
| 2025-12-18 | 42.69 | $41.04 | 92800 |
| 2025-12-17 | 42.84 | $41.03 | 98300 |
| 2025-12-16 | 43.00 | $41.32 | 150800 |
| 2025-12-15 | 43.14 | $41.51 | 124600 |
| 2025-12-12 | 43.28 | $41.75 | 119069 |
| 2025-12-11 | 43.40 | $42.01 | 102144 |
| 2025-12-10 | 43.52 | $42.25 | 147985 |
| 2025-12-09 | 43.58 | $42.53 | 144248 |
| 2025-12-08 | 43.62 | $42.63 | 144007 |
| 2025-12-05 | 43.63 | $43.10 | 121200 |
| 2025-12-04 | 43.63 | $42.92 | 135000 |
| 2025-12-03 | 43.65 | $43.27 | 137627 |
| 2025-12-02 | 43.67 | $43.22 | 121600 |
| 2025-12-01 | 43.72 | $43.98 | 107800 |
| 2025-11-28 | 43.69 | $44.09 | 112301 |
| 2025-11-26 | 43.63 | $43.39 | 101300 |
| 2025-11-25 | 43.56 | $42.96 | 122301 |
| 2025-11-24 | 43.54 | $43.21 | 105700 |
| 2025-11-21 | 43.51 | $43.45 | 111621 |
| 2025-11-20 | 43.46 | $44.07 | 138947 |
| 2025-11-19 | 43.38 | $44.18 | 123649 |
| 2025-11-18 | 43.28 | $44.24 | 102674 |
| 2025-11-17 | 43.16 | $44.02 | 98400 |
| 2025-11-14 | 43.07 | $44.39 | 115200 |
| 2025-11-13 | 42.95 | $44.12 | 110600 |
| 2025-11-12 | 42.87 | $44.36 | 200719 |
| 2025-11-11 | 42.79 | $43.37 | 123921 |
| 2025-11-10 | 42.75 | $43.38 | 106400 |
| 2025-11-07 | 42.71 | $42.82 | 55100 |
| 2025-11-06 | 42.69 | $43.13 | 63114 |
| 2025-11-05 | 42.72 | $43.41 | 98794 |
| 2025-11-04 | 42.73 | $43.53 | 59805 |
| 2025-11-03 | 42.73 | $44.25 | 70600 |
| 2025-10-31 | 42.69 | $43.41 | 70847 |
| 2025-10-30 | 42.69 | $42.85 | 95700 |
| 2025-10-29 | 42.70 | $42.11 | 65946 |
| 2025-10-28 | 42.76 | $42.50 | 49900 |
| 2025-10-27 | 42.78 | $42.55 | 62600 |
| 2025-10-24 | 42.81 | $42.41 | 54903 |
| 2025-10-23 | 42.85 | $42.58 | 152200 |
| 2025-10-22 | 42.86 | $42.14 | 87900 |
| 2025-10-21 | 42.88 | $41.90 | 71400 |
| 2025-10-20 | 42.90 | $42.13 | 105700 |
| 2025-10-17 | 42.92 | $42.11 | 54126 |
| 2025-10-16 | 42.92 | $42.40 | 58000 |
| 2025-10-15 | 42.93 | $42.77 | 52900 |
| 2025-10-14 | 42.89 | $42.52 | 44200 |
| 2025-10-13 | 42.88 | $42.75 | 45700 |
| 2025-10-10 | 42.87 | $42.31 | 65849 |
| 2025-10-09 | 42.88 | $43.68 | 48900 |
| 2025-10-08 | 42.82 | $43.75 | 56300 |
| 2025-10-07 | 42.77 | $43.47 | 32164 |
| 2025-10-06 | 42.71 | $43.51 | 36918 |
| 2025-10-03 | 42.66 | $43.39 | 53900 |
| 2025-10-02 | 42.62 | $42.94 | 60448 |
| 2025-10-01 | 42.62 | $43.29 | 46063 |
| 2025-09-30 | 42.59 | $43.09 | 44339 |
| 2025-09-29 | 42.55 | $43.08 | 67716 |
| 2025-09-26 | 42.53 | $43.10 | 36400 |
| 2025-09-25 | 42.51 | $42.81 | 93943 |
| 2025-09-24 | 42.52 | $42.60 | 72436 |
| 2025-09-23 | 42.54 | $42.22 | 71731 |
| 2025-09-22 | 42.57 | $42.51 | 76223 |
| 2025-09-19 | 42.59 | $42.28 | 62818 |
| 2025-09-18 | 42.62 | $42.45 | 59600 |
| 2025-09-17 | 42.65 | $42.13 | 48125 |
| 2025-09-16 | 42.69 | $42.32 | 51600 |
| 2025-09-15 | 42.73 | $42.54 | 70800 |
| 2025-09-12 | 42.77 | $42.40 | 27700 |
| 2025-09-11 | 42.81 | $42.51 | 56000 |
| 2025-09-10 | 42.84 | $42.71 | 88100 |
| 2025-09-09 | 42.86 | $42.33 | 64500 |
| 2025-09-08 | 42.89 | $42.47 | 58027 |
| 2025-09-05 | 42.96 | $42.71 | 54637 |
| 2025-09-04 | 42.99 | $42.76 | 62200 |
| 2025-09-03 | 43.02 | $42.70 | 66000 |
| 2025-09-02 | 43.05 | $42.36 | 63616 |
| 2025-08-29 | 43.11 | $42.63 | 62333 |
| 2025-08-28 | 43.14 | $42.79 | 62331 |
| 2025-08-27 | 43.17 | $42.96 | 32414 |
| 2025-08-26 | 43.18 | $42.92 | 38108 |
| 2025-08-25 | 43.18 | $42.94 | 57614 |
| 2025-08-22 | 43.16 | $42.82 | 59120 |
| 2025-08-21 | 43.13 | $42.96 | 59800 |
| 2025-08-20 | 43.09 | $43.03 | 92500 |
| 2025-08-19 | 43.08 | $43.03 | 106711 |
| 2025-08-18 | 43.08 | $43.10 | 45000 |
| 2025-08-15 | 43.07 | $43.19 | 50200 |
| 2025-08-14 | 43.06 | $43.31 | 31826 |
| 2025-08-13 | 43.03 | $43.10 | 105159 |
| 2025-08-12 | 43.03 | $43.08 | 41929 |
| 2025-08-11 | 43.04 | $42.98 | 83000 |
| 2025-08-08 | 43.07 | $43.82 | 59906 |
| 2025-08-07 | 43.03 | $43.34 | 92300 |
| 2025-08-06 | 43.00 | $43.34 | 58414 |
| 2025-08-05 | 42.98 | $43.31 | 52000 |
| 2025-08-04 | 42.99 | $43.56 | 66000 |
| 2025-08-01 | 42.96 | $43.30 | 58500 |
| 2025-07-31 | 42.97 | $43.34 | 68800 |
| 2025-07-30 | 42.98 | $43.21 | 90600 |
| 2025-07-29 | 43.00 | $42.78 | 77200 |
| 2025-07-28 | 43.05 | $42.55 | 83400 |
| 2025-07-25 | 43.07 | $42.28 | 60537 |
| 2025-07-24 | 43.08 | $42.20 | 58801 |
| 2025-07-23 | 43.08 | $42.85 | 62408 |
| 2025-07-22 | 43.05 | $43.04 | 79312 |
| 2025-07-21 | 43.00 | $42.82 | 61700 |
| 2025-07-18 | 42.99 | $42.97 | 104429 |
| 2025-07-17 | 42.96 | $42.73 | 91700 |
| 2025-07-16 | 42.92 | $43.11 | 88934 |
| 2025-07-15 | 42.88 | $43.31 | 108700 |
| 2025-07-14 | 42.85 | $43.45 | 123200 |
| 2025-07-11 | 42.82 | $43.01 | 52900 |
| 2025-07-10 | 42.78 | $42.85 | 56800 |
| 2025-07-09 | 42.72 | $42.95 | 103700 |
| 2025-07-08 | 42.63 | $43.44 | 62000 |
| 2025-07-07 | 42.54 | $42.98 | 108300 |
| 2025-07-03 | 42.45 | $43.50 | 59514 |
| 2025-07-02 | 42.34 | $43.60 | 77232 |
| 2025-07-01 | 42.23 | $43.51 | 106100 |
| 2025-06-30 | 42.11 | $43.89 | 270600 |
| 2025-06-27 | 41.94 | $42.83 | 43500 |
| 2025-06-26 | 41.82 | $42.52 | 40600 |
| 2025-06-25 | 41.71 | $42.15 | 46925 |
| 2025-06-24 | 41.65 | $42.32 | 52417 |
| 2025-06-23 | 41.56 | $42.06 | 61327 |
| 2025-06-20 | 41.48 | $42.58 | 79039 |
| 2025-06-18 | 41.39 | $42.34 | 49612 |
| 2025-06-17 | 41.35 | $42.03 | 70100 |
| 2025-06-16 | 41.31 | $42.33 | 62536 |
| 2025-06-13 | 41.27 | $42.69 | 61471 |
| 2025-06-12 | 41.19 | $42.75 | 39800 |
| 2025-06-11 | 41.10 | $42.36 | 49400 |
| 2025-06-10 | 41.04 | $41.53 | 50400 |
| 2025-06-09 | 40.98 | $41.24 | 60000 |
| 2025-06-06 | 40.93 | $41.61 | 46100 |
| 2025-06-05 | 40.84 | $41.18 | 27938 |
| 2025-06-04 | 40.76 | $41.23 | 45135 |
| 2025-06-03 | 40.67 | $41.45 | 53708 |
| 2025-06-02 | 40.58 | $41.04 | 53500 |
| 2025-05-30 | 40.53 | $40.50 | 58133 |
| 2025-05-29 | 40.49 | $40.43 | 74300 |
| 2025-05-28 | 40.46 | $40.44 | 51705 |
| 2025-05-27 | 40.44 | $40.85 | 57300 |
| 2025-05-23 | 40.40 | $40.54 | 57200 |
| 2025-05-22 | 40.35 | $40.45 | 51300 |
| 2025-05-21 | 40.30 | $40.79 | 69100 |
| 2025-05-20 | 40.17 | $41.52 | 63026 |
| 2025-05-19 | 40.05 | $41.32 | 42500 |
| 2025-05-16 | 39.87 | $41.45 | 45000 |
| 2025-05-15 | 39.78 | $41.06 | 65838 |
| 2025-05-14 | 39.68 | $40.95 | 41926 |
| 2025-05-13 | 39.59 | $41.17 | 121721 |
| 2025-05-12 | 39.45 | $40.45 | 106935 |
| 2025-05-09 | 39.28 | $40.12 | 29988 |
| 2025-05-08 | 39.10 | $39.85 | 46700 |
| 2025-05-07 | 39.00 | $39.68 | 53300 |
| 2025-05-06 | 38.78 | $39.35 | 46300 |
| 2025-05-05 | 38.63 | $39.58 | 59014 |
| 2025-05-02 | 38.54 | $40.12 | 51644 |
| 2025-05-01 | 38.63 | $39.70 | 74546 |
| 2025-04-30 | 38.83 | $39.77 | 84432 |
| 2025-04-29 | 39.01 | $40.17 | 60806 |
| 2025-04-28 | 39.16 | $39.98 | 46127 |
| 2025-04-25 | 39.32 | $39.50 | 35200 |
| 2025-04-24 | 39.52 | $39.46 | 56772 |
| 2025-04-23 | 39.75 | $38.26 | 132101 |
| 2025-04-22 | 40.06 | $38.96 | 63646 |
| 2025-04-21 | 40.30 | $37.87 | 89000 |
| 2025-04-17 | 40.59 | $39.57 | 79800 |
| 2025-04-16 | 40.83 | $39.04 | 63148 |
| 2025-04-15 | 41.06 | $39.16 | 58700 |
| 2025-04-14 | 41.28 | $38.39 | 72923 |
| 2025-04-11 | 41.53 | $37.04 | 95000 |
| 2025-04-10 | 41.81 | $36.58 | 97848 |
| 2025-04-09 | 42.05 | $37.74 | 250400 |
| 2025-04-08 | 42.23 | $35.42 | 114500 |
| 2025-04-07 | 42.49 | $36.25 | 317620 |
| 2025-04-04 | 42.70 | $37.81 | 220800 |
| 2025-04-03 | 42.87 | $42.00 | 89591 |
| 2025-04-02 | 42.81 | $43.60 | 67136 |
| 2025-04-01 | 42.74 | $43.47 | 38521 |
| 2025-03-31 | 42.67 | $43.05 | 60930 |
| 2025-03-28 | 42.68 | $43.22 | 59500 |
| 2025-03-27 | 42.68 | $43.50 | 43206 |
| 2025-03-26 | 42.66 | $44.04 | 60733 |
| 2025-03-25 | 42.63 | $44.40 | 60000 |
| 2025-03-24 | 42.59 | $43.80 | 53616 |
| 2025-03-21 | 42.63 | $43.80 | 59106 |
| 2025-03-20 | 42.69 | $44.20 | 41300 |
| 2025-03-19 | 42.76 | $43.70 | 107123 |
| 2025-03-18 | 42.88 | $43.50 | 72600 |
| 2025-03-17 | 43.01 | $43.56 | 129200 |
| 2025-03-14 | 43.10 | $42.59 | 83607 |
| 2025-03-13 | 43.22 | $41.25 | 48632 |
| 2025-03-12 | 43.36 | $41.40 | 52800 |
| 2025-03-11 | 43.51 | $40.63 | 85405 |
| 2025-03-10 | 43.74 | $40.55 | 87811 |
| 2025-03-07 | 43.97 | $41.11 | 83821 |
| 2025-03-06 | 44.18 | $40.88 | 144400 |
| 2025-03-05 | 44.45 | $42.09 | 78000 |
| 2025-03-04 | 44.64 | $42.13 | 122518 |
| 2025-03-03 | 44.80 | $43.20 | 473100 |
| 2025-02-28 | 44.90 | $43.34 | 108145 |
| 2025-02-27 | 45.00 | $43.00 | 44900 |
| 2025-02-26 | 45.08 | $43.55 | 56400 |
| 2025-02-25 | 45.13 | $43.53 | 91900 |
| 2025-02-24 | 45.17 | $44.59 | 86100 |
| 2025-02-21 | 45.31 | $44.99 | 110303 |
| 2025-02-20 | 45.43 | $45.61 | 110729 |
| 2025-02-19 | 45.54 | $46.02 | 111400 |
| 2025-02-18 | 45.66 | $46.10 | 53200 |
| 2025-02-14 | 45.70 | $45.45 | 82000 |
| 2025-02-13 | 45.77 | $44.90 | 48728 |
| 2025-02-12 | 45.79 | $44.14 | 69600 |
| 2025-02-11 | 45.83 | $44.44 | 159548 |
| 2025-02-10 | 45.83 | $45.21 | 442200 |
| 2025-02-07 | 45.76 | $45.08 | 90300 |
| 2025-02-06 | 45.71 | $45.44 | 72117 |
| 2025-02-05 | 45.61 | $46.26 | 62300 |
| 2025-02-04 | 45.50 | $45.72 | 66624 |
| 2025-02-03 | 45.37 | $45.51 | 67500 |
| 2025-01-31 | 45.19 | $45.08 | 99810 |
| 2025-01-30 | 45.04 | $45.33 | 105606 |
| 2025-01-29 | 44.87 | $44.65 | 107322 |
| 2025-01-28 | 44.72 | $44.51 | 133541 |
| 2025-01-27 | 44.62 | $44.35 | 226681 |
| 2025-01-24 | 44.57 | $47.39 | 53800 |
| 2025-01-23 | 44.32 | $47.48 | 91400 |
| 2025-01-22 | 44.05 | $47.70 | 138768 |
| 2025-01-21 | 43.73 | $48.43 | 136629 |
| 2025-01-17 | 43.41 | $46.96 | 216946 |
| 2025-01-16 | 43.19 | $46.81 | 103600 |
| 2025-01-15 | 43.02 | $45.25 | 145400 |
| 2025-01-14 | 42.93 | $45.03 | 140723 |
| 2025-01-13 | 42.83 | $44.43 | 125800 |
| 2025-01-10 | 42.80 | $43.86 | 146207 |
| 2025-01-08 | 42.79 | $43.91 | 122520 |
| 2025-01-07 | 42.86 | $43.63 | 137815 |
| 2025-01-06 | 42.94 | $43.93 | 204313 |
| 2025-01-03 | 42.96 | $43.08 | 103629 |
| 2025-01-02 | 43.01 | $42.03 | 193800 |
| 2024-12-31 | 43.14 | $42.00 | 77400 |
| 2024-12-30 | 43.32 | $41.97 | 94700 |
| 2024-12-27 | 43.52 | $41.64 | 78400 |
| 2024-12-26 | 43.71 | $42.53 | 110300 |
| 2024-12-24 | 43.82 | $43.25 | 31908 |
| 2024-12-23 | 43.88 | $42.46 | 44500 |
| 2024-12-20 | 44.01 | $42.11 | 52341 |
| 2024-12-19 | 44.16 | $41.30 | 45431 |
| 2024-12-18 | 44.31 | $41.93 | 40700 |
| 2024-12-17 | 44.39 | $42.64 | 45433 |
| 2024-12-16 | 44.45 | $43.33 | 92304 |
| 2024-12-13 | 44.42 | $43.51 | 34700 |
| 2024-12-12 | 44.39 | $43.09 | 61300 |
| 2024-12-11 | 44.39 | $43.73 | 26023 |
| 2024-12-10 | 44.37 | $43.76 | 47529 |
| 2024-12-09 | 44.35 | $45.20 | 45900 |
| 2024-12-06 | 44.24 | $45.21 | 57836 |
| 2024-12-05 | 44.06 | $44.51 | 26333 |
| 2024-12-04 | 43.88 | $43.92 | 49100 |
| 2024-12-03 | 43.68 | $44.80 | 27445 |
| 2024-12-02 | 43.44 | $45.51 | 44500 |
| 2024-11-29 | 43.17 | $46.00 | 34400 |
| 2024-11-27 | 42.89 | $45.46 | 24513 |
| 2024-11-26 | 42.62 | $44.74 | 29000 |
| 2024-11-25 | 42.38 | $44.47 | 35000 |
| 2024-11-22 | 42.19 | $44.95 | 38436 |
| 2024-11-21 | 41.99 | $45.21 | 57923 |
| 2024-11-20 | 41.77 | $44.23 | 54857 |
| 2024-11-19 | 41.58 | $43.57 | 32400 |
| 2024-11-18 | 41.43 | $43.72 | 26600 |
| 2024-11-15 | 41.29 | $42.83 | 27600 |
| 2024-11-14 | 41.19 | $42.87 | 21812 |
| 2024-11-13 | 41.07 | $43.07 | 30431 |
| 2024-11-12 | 40.93 | $43.43 | 25701 |
| 2024-11-11 | 40.77 | $43.36 | 27745 |
| 2024-11-08 | 40.61 | $42.85 | 36841 |
| 2024-11-07 | 40.48 | $41.77 | 36400 |
| 2024-11-06 | 40.41 | $40.82 | 33300 |
| 2024-11-05 | 40.42 | $40.00 | 39200 |
| 2024-11-04 | 40.43 | $39.94 | 22104 |
| 2024-11-01 | 40.49 | $40.19 | 15600 |
| 2024-10-31 | 40.53 | $40.33 | 24200 |
| 2024-10-30 | 40.54 | $40.06 | 17800 |
| 2024-10-29 | 40.55 | $40.01 | 22600 |
| 2024-10-28 | 40.55 | $40.56 | 15752 |
| 2024-10-25 | 40.48 | $40.93 | 15018 |
| 2024-10-24 | 40.37 | $40.87 | 22530 |
| 2024-10-23 | 40.26 | $40.33 | 21326 |
| 2024-10-22 | 40.24 | $40.70 | 22430 |
| 2024-10-21 | 40.18 | $40.94 | 17081 |
| 2024-10-18 | 40.08 | $40.74 | 24300 |
| 2024-10-17 | 39.94 | $40.47 | 21900 |
| 2024-10-16 | 39.81 | $40.37 | 11433 |
| 2024-10-15 | 39.68 | $40.10 | 16911 |
| 2024-10-14 | 39.57 | $40.24 | 21328 |
| 2024-10-11 | 39.43 | $40.20 | 36419 |
| 2024-10-10 | 39.25 | $40.44 | 22712 |
| 2024-10-09 | 39.04 | $41.03 | 19100 |
| 2024-10-08 | 38.77 | $40.24 | 35900 |
| 2024-10-07 | 38.54 | $41.00 | 36133 |
| 2024-10-04 | 38.28 | $40.96 | 17308 |
| 2024-10-03 | 38.03 | $40.55 | 31823 |
| 2024-10-02 | 37.81 | $40.39 | 26100 |
| 2024-10-01 | 37.59 | $39.86 | 29400 |
| 2024-09-30 | 37.41 | $39.25 | 35800 |
| 2024-09-27 | 37.28 | $38.64 | 23620 |
| 2024-09-26 | 37.17 | $38.77 | 46100 |
| 2024-09-25 | 37.02 | $39.84 | 63132 |
| 2024-09-24 | 36.84 | $39.47 | 25534 |
| 2024-09-23 | 36.68 | $39.13 | 30342 |
| 2024-09-20 | 36.53 | $37.78 | 18300 |
| 2024-09-19 | 36.46 | $37.88 | 35200 |
| 2024-09-18 | 36.37 | $37.84 | 25643 |
| 2024-09-17 | 36.28 | $37.93 | 20300 |
| 2024-09-16 | 36.23 | $37.31 | 60422 |
| 2024-09-13 | 36.21 | $36.67 | 24421 |
| 2024-09-12 | 36.18 | $36.28 | 25600 |
| 2024-09-11 | 36.14 | $35.59 | 33004 |
| 2024-09-10 | 36.13 | $35.70 | 40100 |
| 2024-09-09 | 36.12 | $35.69 | 49100 |
| 2024-09-06 | 36.11 | $35.97 | 52945 |
| 2024-09-05 | 36.09 | $36.29 | 31700 |
| 2024-09-04 | 36.02 | $35.82 | 20403 |
| 2024-09-03 | 35.95 | $36.27 | 18619 |
| 2024-08-30 | 35.80 | $36.76 | 62178 |
| 2024-08-29 | 35.69 | $36.43 | 29021 |
| 2024-08-28 | 35.64 | $35.77 | 18542 |
| 2024-08-27 | 35.61 | $36.17 | 13800 |
| 2024-08-26 | 35.55 | $36.28 | 20542 |
| 2024-08-23 | 35.47 | $36.22 | 20700 |
| 2024-08-22 | 35.40 | $36.37 | 20100 |
| 2024-08-21 | 35.33 | $36.11 | 39037 |
| 2024-08-20 | 35.28 | $36.00 | 51823 |
| 2024-08-19 | 35.27 | $36.92 | 26400 |
| 2024-08-16 | 35.23 | $36.98 | 71725 |
| 2024-08-15 | 35.15 | $35.90 | 35700 |
| 2024-08-14 | 35.12 | $35.60 | 51010 |
| 2024-08-13 | 35.11 | $35.35 | 28900 |
| 2024-08-12 | 35.12 | $35.51 | 41109 |
| 2024-08-09 | 35.14 | $35.55 | 41035 |
| 2024-08-08 | 35.15 | $35.42 | 16800 |
| 2024-08-07 | 35.16 | $34.97 | 59200 |
| 2024-08-06 | 35.17 | $34.50 | 49712 |
| 2024-08-05 | 35.20 | $33.27 | 42400 |
| 2024-08-02 | 35.30 | $34.55 | 38625 |
| 2024-08-01 | 35.33 | $35.33 | 29200 |
| 2024-07-31 | 35.33 | $35.10 | 29600 |
| 2024-07-30 | 35.31 | $34.99 | 16537 |
| 2024-07-29 | 35.28 | $34.70 | 18700 |
| 2024-07-26 | 35.29 | $34.89 | 14200 |
| 2024-07-25 | 35.26 | $34.90 | 19300 |
| 2024-07-24 | 35.22 | $35.16 | 45831 |
| 2024-07-23 | 35.16 | $35.84 | 12941 |
| 2024-07-22 | 35.05 | $36.08 | 26400 |
| 2024-07-19 | 34.91 | $35.37 | 15606 |
| 2024-07-18 | 34.81 | $35.39 | 15914 |
| 2024-07-17 | 34.68 | $35.27 | 18632 |
| 2024-07-16 | 34.56 | $35.65 | 31546 |
| 2024-07-15 | 34.42 | $35.78 | 27415 |
| 2024-07-12 | 34.28 | $35.78 | 33500 |
| 2024-07-11 | 34.16 | $35.63 | 72200 |
| 2024-07-10 | 34.04 | $35.12 | 28006 |
| 2024-07-09 | 33.94 | $35.14 | 38000 |
| 2024-07-08 | 33.82 | $35.34 | 90336 |
| 2024-07-05 | 33.70 | $35.11 | 43600 |
| 2024-07-03 | 33.59 | $35.28 | 31100 |
| 2024-07-02 | 33.46 | $34.75 | 42100 |
| 2024-07-01 | 33.38 | $34.41 | 56100 |
| 2024-06-28 | 33.34 | $34.87 | 71824 |
| 2024-06-27 | 33.23 | $34.40 | 45722 |
| 2024-06-26 | 33.14 | $34.12 | 65500 |
| 2024-06-25 | 33.10 | $33.89 | 29200 |
| 2024-06-24 | 33.06 | $33.64 | 73644 |
| 2024-06-21 | 33.03 | $33.31 | 19900 |
| 2024-06-20 | 33.08 | $33.22 | 19300 |
| 2024-06-18 | 33.17 | $32.86 | 32734 |
| 2024-06-17 | 33.29 | $32.83 | 11321 |
| 2024-06-14 | 33.36 | $32.86 | 15402 |
| 2024-06-13 | 33.43 | $33.09 | 21729 |
| 2024-06-12 | 33.47 | $33.28 | 17500 |
| 2024-06-11 | 33.50 | $33.33 | 39621 |
| 2024-06-10 | 33.52 | $33.09 | 19100 |
| 2024-06-07 | 33.54 | $32.65 | 22944 |
| 2024-06-06 | 33.59 | $32.95 | 21300 |
| 2024-06-05 | 33.57 | $32.89 | 33500 |
| 2024-06-04 | 33.53 | $32.77 | 67746 |
| 2024-06-03 | 33.48 | $33.20 | 28900 |
| 2024-05-31 | 33.39 | $33.51 | 68123 |
| 2024-05-30 | 33.27 | $32.70 | 45300 |
| 2024-05-29 | 33.17 | $32.66 | 44100 |
| 2024-05-28 | 33.09 | $33.18 | 37700 |
| 2024-05-24 | 33.01 | $33.08 | 29949 |
| 2024-05-23 | 32.94 | $33.09 | 36700 |
| 2024-05-22 | 32.88 | $34.38 | 47613 |
| 2024-05-21 | 32.75 | $35.07 | 68100 |
| 2024-05-20 | 32.60 | $35.15 | 99900 |
| 2024-05-17 | 32.43 | $34.35 | 18648 |
| 2024-05-16 | 32.28 | $34.15 | 43917 |
| 2024-05-15 | 32.09 | $34.00 | 48700 |
| 2024-05-14 | 31.90 | $33.82 | 41000 |
| 2024-05-13 | 31.70 | $33.67 | 67200 |
| 2024-05-10 | 31.53 | $33.57 | 65300 |
| 2024-05-09 | 31.38 | $33.53 | 75300 |
| 2024-05-08 | 31.26 | $32.61 | 37554 |
| 2024-05-07 | 31.20 | $32.19 | 54420 |
| 2024-05-06 | 31.17 | $31.70 | 72246 |
| 2024-05-03 | 31.17 | $31.34 | 49500 |
| 2024-05-02 | 31.18 | $31.14 | 61000 |
| 2024-05-01 | 31.18 | $30.80 | 19809 |
| 2024-04-30 | 31.21 | $30.97 | 23120 |
| 2024-04-29 | 31.22 | $31.55 | 49500 |
| 2024-04-26 | 31.19 | $31.67 | 112538 |
| 2024-04-25 | 31.16 | $31.89 | 23228 |
| 2024-04-24 | 31.08 | $31.92 | 40514 |
| 2024-04-23 | 30.98 | $31.95 | 58500 |
| 2024-04-22 | 30.88 | $31.72 | 15020 |
| 2024-04-19 | 30.79 | $31.33 | 38936 |
| 2024-04-18 | 30.72 | $30.50 | 23400 |
| 2024-04-17 | 30.69 | $30.17 | 29200 |
| 2024-04-16 | 30.66 | $29.87 | 39900 |
| 2024-04-15 | 30.63 | $30.12 | 32631 |
| 2024-04-12 | 30.58 | $30.63 | 29000 |
| 2024-04-11 | 30.51 | $31.16 | 39900 |
| 2024-04-10 | 30.43 | $31.32 | 27900 |
| 2024-04-09 | 30.34 | $31.61 | 45600 |
| 2024-04-08 | 30.24 | $31.78 | 58800 |
| 2024-04-05 | 30.12 | $31.43 | 31900 |
| 2024-04-04 | 30.03 | $31.16 | 60500 |
| 2024-04-03 | 29.94 | $31.51 | 66643 |
| 2024-04-02 | 29.83 | $31.13 | 30800 |
| 2024-04-01 | 29.73 | $30.99 | 30003 |
| 2024-03-28 | 29.65 | $30.91 | 65040 |
| 2024-03-27 | 29.57 | $30.32 | 50100 |
| 2024-03-26 | 29.51 | $29.90 | 29044 |
| 2024-03-25 | 29.47 | $29.99 | 75200 |
| 2024-03-22 | 29.42 | $29.96 | 29833 |
| 2024-03-21 | 29.38 | $29.90 | 52141 |
| 2024-03-20 | 29.35 | $29.88 | 42223 |
| 2024-03-19 | 29.32 | $29.62 | 62038 |
| 2024-03-18 | 29.33 | $29.30 | 67125 |
| 2024-03-15 | 29.35 | $29.18 | 53838 |
| 2024-03-14 | 29.37 | $29.24 | 49106 |
| 2024-03-13 | 29.36 | $29.56 | 43000 |
| 2024-03-12 | 29.33 | $29.49 | 65338 |
| 2024-03-11 | 29.31 | $29.49 | 29017 |
| 2024-03-08 | 29.27 | $29.42 | 24540 |
| 2024-03-07 | 29.23 | $29.57 | 35936 |
| 2024-03-06 | 29.18 | $29.50 | 73500 |
| 2024-03-05 | 29.14 | $29.17 | 73223 |
| 2024-03-04 | 29.11 | $29.19 | 56500 |
| 2024-03-01 | 29.11 | $29.38 | 126971 |
| 2024-02-29 | 29.11 | $29.27 | 63922 |
| 2024-02-28 | 29.09 | $29.10 | 15727 |
| 2024-02-27 | 29.10 | $29.15 | 37128 |
| 2024-02-26 | 29.10 | $28.95 | 46955 |
| 2024-02-23 | 29.11 | $29.21 | 22500 |
| 2024-02-22 | 29.09 | $29.32 | 72700 |
| 2024-02-21 | 29.05 | $29.34 | 44400 |
| 2024-02-20 | 29.01 | $29.71 | 34300 |
| 2024-02-16 | 28.94 | $29.82 | 50201 |
| 2024-02-15 | 28.86 | $29.58 | 65100 |
| 2024-02-14 | 28.80 | $28.96 | 13200 |
| 2024-02-13 | 28.77 | $28.93 | 22100 |
| 2024-02-12 | 28.77 | $29.23 | 43500 |
| 2024-02-09 | 28.77 | $28.59 | 19715 |
| 2024-02-08 | 28.80 | $28.60 | 16500 |
| 2024-02-07 | 28.84 | $28.65 | 17900 |
| 2024-02-06 | 28.88 | $28.61 | 20100 |
| 2024-02-05 | 28.93 | $28.65 | 50248 |
| 2024-02-02 | 28.97 | $29.07 | 22300 |
| 2024-02-01 | 28.99 | $29.41 | 54300 |
| 2024-01-31 | 29.00 | $28.97 | 45000 |
| 2024-01-30 | 29.00 | $29.19 | 31544 |
| 2024-01-29 | 28.98 | $29.17 | 44000 |
| 2024-01-26 | 28.97 | $29.09 | 38100 |
| 2024-01-25 | 28.95 | $28.92 | 35500 |
| 2024-01-24 | 28.95 | $28.50 | 23300 |
| 2024-01-23 | 28.96 | $28.47 | 39410 |
| 2024-01-22 | 28.96 | $28.46 | 58400 |
| 2024-01-19 | 28.95 | $28.20 | 41440 |
| 2024-01-18 | 28.98 | $28.25 | 39000 |
| 2024-01-17 | 29.00 | $28.43 | 29108 |
| 2024-01-16 | 29.00 | $28.89 | 45238 |
| 2024-01-12 | 29.00 | $29.22 | 35500 |
| 2024-01-11 | 28.96 | $29.22 | 47800 |
| 2024-01-10 | 28.88 | $29.49 | 31505 |
| 2024-01-09 | 28.80 | $29.41 | 22300 |
| 2024-01-08 | 28.73 | $29.51 | 39600 |
| 2024-01-05 | 28.65 | $29.46 | 63800 |
| 2024-01-04 | 28.57 | $29.57 | 90209 |
| 2024-01-03 | 28.50 | $29.50 | 88834 |
| 2024-01-02 | 28.45 | $29.01 | 47248 |
| 2023-12-29 | 28.42 | $28.77 | 66200 |
| 2023-12-28 | 28.39 | $28.94 | 68600 |
| 2023-12-27 | 28.34 | $28.71 | 61400 |
| 2023-12-26 | 28.29 | $29.00 | 73103 |
| 2023-12-22 | 28.23 | $28.64 | 61939 |
| 2023-12-21 | 28.19 | $28.46 | 49000 |
| 2023-12-20 | 28.16 | $28.28 | 62743 |
| 2023-12-19 | 28.14 | $28.83 | 56729 |
| 2023-12-18 | 28.12 | $28.62 | 38747 |
| 2023-12-15 | 28.12 | $28.46 | 45400 |
| 2023-12-14 | 28.12 | $28.81 | 82441 |
| 2023-12-13 | 28.11 | $28.48 | 111400 |
| 2023-12-12 | 28.12 | $27.63 | 28107 |
| 2023-12-11 | 28.14 | $27.93 | 40200 |
| 2023-12-08 | 28.13 | $27.97 | 82100 |
| 2023-12-07 | 28.14 | $27.86 | 75114 |
| 2023-12-06 | 28.15 | $27.98 | 67539 |
| 2023-12-05 | 28.18 | $28.14 | 84422 |
| 2023-12-04 | 28.22 | $28.47 | 82400 |
| 2023-12-01 | 28.26 | $28.50 | 88621 |
| 2023-11-30 | 28.28 | $28.11 | 63100 |
| 2023-11-29 | 28.28 | $27.91 | 102900 |
| 2023-11-28 | 28.27 | $27.79 | 88600 |
| 2023-11-27 | 28.25 | $27.67 | 52343 |
| 2023-11-24 | 28.24 | $27.89 | 37441 |
| 2023-11-22 | 28.24 | $27.95 | 113308 |
| 2023-11-21 | 28.24 | $27.81 | 80208 |
| 2023-11-20 | 28.27 | $28.46 | 50316 |
| 2023-11-17 | 28.25 | $28.58 | 59900 |
| 2023-11-16 | 28.24 | $28.41 | 54548 |
| 2023-11-15 | 28.25 | $28.66 | 60400 |
| 2023-11-14 | 28.26 | $28.68 | 60040 |
| 2023-11-13 | 28.29 | $27.94 | 29400 |
| 2023-11-10 | 28.35 | $27.88 | 53615 |
| 2023-11-09 | 28.41 | $28.06 | 91237 |
| 2023-11-08 | 28.43 | $28.03 | 22800 |
| 2023-11-07 | 28.44 | $28.68 | 29600 |
| 2023-11-06 | 28.42 | $28.95 | 23300 |
| 2023-11-03 | 28.38 | $29.31 | 35911 |
| 2023-11-02 | 28.30 | $28.89 | 50000 |
| 2023-11-01 | 28.20 | $28.07 | 56708 |
| 2023-10-31 | 28.16 | $27.63 | 113800 |
| 2023-10-30 | 28.15 | $27.43 | 25200 |
| 2023-10-27 | 28.21 | $27.45 | 42800 |
| 2023-10-26 | 28.29 | $27.95 | 29100 |
| 2023-10-25 | 28.35 | $28.01 | 49524 |
| 2023-10-24 | 28.45 | $28.33 | 14900 |
| 2023-10-23 | 28.54 | $28.00 | 29300 |
| 2023-10-20 | 28.66 | $28.42 | 26504 |
| 2023-10-19 | 28.75 | $28.66 | 58600 |
| 2023-10-18 | 28.82 | $28.84 | 22500 |
| 2023-10-17 | 28.91 | $29.27 | 26000 |
| 2023-10-16 | 28.97 | $29.22 | 16900 |
| 2023-10-13 | 29.03 | $28.99 | 29929 |
| 2023-10-12 | 29.09 | $28.40 | 29400 |
| 2023-10-11 | 29.19 | $28.38 | 19100 |
| 2023-10-10 | 29.27 | $28.18 | 23400 |
| 2023-10-09 | 29.36 | $28.21 | 19600 |
| 2023-10-06 | 29.43 | $27.58 | 33445 |
| 2023-10-05 | 29.54 | $26.98 | 45118 |
| 2023-10-04 | 29.66 | $27.19 | 28000 |
| 2023-10-03 | 29.77 | $27.55 | 103839 |
| 2023-10-02 | 29.90 | $28.67 | 57900 |
| 2023-09-29 | 29.98 | $28.90 | 44203 |
| 2023-09-28 | 30.04 | $29.26 | 33000 |
| 2023-09-27 | 30.09 | $30.01 | 16500 |
| 2023-09-26 | 30.10 | $30.17 | 42217 |
| 2023-09-25 | 30.10 | $30.41 | 33700 |
| 2023-09-22 | 30.07 | $30.13 | 35806 |
| 2023-09-21 | 30.06 | $30.15 | 21600 |
| 2023-09-20 | 30.04 | $30.51 | 24927 |
| 2023-09-19 | 30.05 | $30.60 | 23844 |
| 2023-09-18 | 30.04 | $30.33 | 14948 |
| 2023-09-15 | 30.04 | $30.28 | 21644 |
| 2023-09-14 | 30.05 | $30.30 | 15202 |
| 2023-09-13 | 30.06 | $29.95 | 21700 |
| 2023-09-12 | 30.09 | $29.98 | 56614 |
| 2023-09-11 | 30.15 | $29.65 | 55700 |
| 2023-09-08 | 30.22 | $29.68 | 43900 |
| 2023-09-07 | 30.27 | $29.53 | 22349 |
| 2023-09-06 | 30.32 | $29.36 | 43920 |
| 2023-09-05 | 30.36 | $30.15 | 33200 |
| 2023-09-01 | 30.35 | $30.16 | 33500 |
| 2023-08-31 | 30.34 | $30.13 | 31828 |
| 2023-08-30 | 30.34 | $30.22 | 25829 |
| 2023-08-29 | 30.34 | $30.29 | 24500 |
| 2023-08-28 | 30.35 | $30.11 | 21934 |
| 2023-08-25 | 30.38 | $29.94 | 27842 |
| 2023-08-24 | 30.40 | $29.86 | 28425 |
| 2023-08-23 | 30.42 | $29.86 | 23000 |
| 2023-08-22 | 30.46 | $30.54 | 61800 |
| 2023-08-21 | 30.48 | $30.39 | 27600 |
| 2023-08-18 | 30.51 | $30.50 | 165200 |
| 2023-08-17 | 30.53 | $30.38 | 29006 |
| 2023-08-16 | 30.54 | $30.57 | 30428 |
| 2023-08-15 | 30.52 | $30.59 | 26011 |
| 2023-08-14 | 30.49 | $31.00 | 81800 |
| 2023-08-11 | 30.43 | $31.12 | 35731 |
| 2023-08-10 | 30.38 | $30.70 | 45800 |
| 2023-08-09 | 30.38 | $30.50 | 19518 |
| 2023-08-08 | 30.38 | $30.12 | 21202 |
| 2023-08-07 | 30.38 | $30.07 | 33600 |
| 2023-08-04 | 30.36 | $29.97 | 33218 |
| 2023-08-03 | 30.34 | $30.11 | 13800 |
| 2023-08-02 | 30.30 | $30.15 | 42100 |
| 2023-08-01 | 30.27 | $30.58 | 32534 |
| 2023-07-31 | 30.22 | $30.73 | 13900 |
| 2023-07-28 | 30.14 | $30.27 | 21100 |
| 2023-07-27 | 30.05 | $30.25 | 50331 |
| 2023-07-26 | 29.96 | $30.68 | 28000 |
| 2023-07-25 | 29.84 | $30.93 | 23526 |
| 2023-07-24 | 29.70 | $31.07 | 31815 |
| 2023-07-21 | 29.53 | $30.86 | 18500 |
| 2023-07-20 | 29.37 | $30.55 | 36000 |
| 2023-07-19 | 29.25 | $30.18 | 28233 |
| 2023-07-18 | 29.15 | $29.95 | 39829 |
| 2023-07-17 | 29.08 | $29.78 | 42300 |
| 2023-07-14 | 29.01 | $30.15 | 45008 |
| 2023-07-13 | 28.91 | $30.71 | 27800 |
| 2023-07-12 | 28.79 | $30.55 | 22744 |
| 2023-07-11 | 28.68 | $30.14 | 35800 |
| 2023-07-10 | 28.60 | $29.66 | 42519 |
| 2023-07-07 | 28.59 | $29.58 | 44600 |
| 2023-07-06 | 28.55 | $29.29 | 28600 |
| 2023-07-05 | 28.49 | $29.47 | 26313 |
| 2023-07-03 | 28.42 | $29.62 | 44100 |
| 2023-06-30 | 28.34 | $29.05 | 23935 |
| 2023-06-29 | 28.26 | $28.61 | 18900 |
| 2023-06-28 | 28.18 | $28.38 | 16135 |
| 2023-06-27 | 28.11 | $28.25 | 32721 |
| 2023-06-26 | 28.06 | $28.15 | 19911 |
| 2023-06-23 | 28.02 | $27.59 | 108334 |
| 2023-06-22 | 28.04 | $27.77 | 43400 |
| 2023-06-21 | 28.05 | $28.19 | 78905 |
| 2023-06-20 | 28.06 | $28.10 | 57000 |
| 2023-06-16 | 28.09 | $28.46 | 63929 |
| 2023-06-15 | 28.10 | $28.45 | 48913 |
| 2023-06-14 | 28.11 | $28.17 | 45500 |
| 2023-06-13 | 28.12 | $28.31 | 39139 |
| 2023-06-12 | 28.16 | $28.35 | 25900 |
| 2023-06-09 | 28.18 | $28.64 | 24100 |
| 2023-06-08 | 28.18 | $29.33 | 145800 |
| 2023-06-07 | 28.16 | $28.77 | 36200 |
| 2023-06-06 | 28.17 | $28.10 | 21300 |
| 2023-06-05 | 28.21 | $28.11 | 15495 |
| 2023-06-02 | 28.24 | $28.07 | 53346 |
| 2023-06-01 | 28.24 | $27.39 | 25800 |
| 2023-05-31 | 28.28 | $26.95 | 40848 |
| 2023-05-30 | 28.38 | $26.98 | 34900 |
| 2023-05-26 | 28.52 | $27.27 | 88213 |
| 2023-05-25 | 28.64 | $27.41 | 29800 |
| 2023-05-24 | 28.73 | $27.91 | 20900 |
| 2023-05-23 | 28.78 | $27.94 | 51115 |
| 2023-05-22 | 28.86 | $28.51 | 79400 |
| 2023-05-19 | 28.95 | $28.65 | 25000 |
| 2023-05-18 | 29.01 | $28.74 | 27145 |
| 2023-05-17 | 29.06 | $28.50 | 28100 |
| 2023-05-16 | 29.14 | $28.53 | 27702 |
| 2023-05-15 | 29.21 | $29.03 | 58000 |
| 2023-05-12 | 29.27 | $28.82 | 28600 |
| 2023-05-11 | 29.34 | $28.52 | 29233 |
| 2023-05-10 | 29.44 | $28.96 | 17500 |
| 2023-05-09 | 29.51 | $28.96 | 27906 |
| 2023-05-08 | 29.59 | $28.88 | 23500 |
| 2023-05-05 | 29.65 | $28.70 | 16000 |
| 2023-05-04 | 29.72 | $28.07 | 37643 |
| 2023-05-03 | 29.82 | $28.23 | 63421 |
| 2023-05-02 | 29.89 | $29.00 | 35410 |
| 2023-05-01 | 29.93 | $29.71 | 22932 |
| 2023-04-28 | 29.92 | $29.69 | 29721 |
| 2023-04-27 | 29.90 | $29.27 | 32100 |
| 2023-04-26 | 29.87 | $28.91 | 50200 |
| 2023-04-25 | 29.85 | $29.51 | 57534 |
| 2023-04-24 | 29.79 | $30.24 | 32100 |
| 2023-04-21 | 29.65 | $29.95 | 19901 |
| 2023-04-20 | 29.52 | $29.81 | 30200 |
| 2023-04-19 | 29.42 | $29.96 | 38838 |
| 2023-04-18 | 29.35 | $30.03 | 25800 |
| 2023-04-17 | 29.26 | $30.13 | 19613 |
| 2023-04-14 | 29.15 | $30.30 | 29127 |
| 2023-04-13 | 29.06 | $30.51 | 29800 |
| 2023-04-12 | 28.95 | $30.41 | 31000 |
| 2023-04-11 | 28.88 | $30.47 | 33937 |
| 2023-04-10 | 28.79 | $30.06 | 14448 |
| 2023-04-06 | 28.74 | $30.15 | 22708 |
| 2023-04-05 | 28.74 | $30.11 | 27500 |
| 2023-04-04 | 28.77 | $29.49 | 43903 |
| 2023-04-03 | 28.84 | $29.91 | 73027 |
| 2023-03-31 | 28.91 | $29.40 | 56300 |
| 2023-03-30 | 29.02 | $29.30 | 51700 |
| 2023-03-29 | 29.11 | $28.78 | 27800 |
| 2023-03-28 | 29.20 | $28.49 | 62800 |
| 2023-03-27 | 29.32 | $28.23 | 35942 |
| 2023-03-24 | 29.46 | $27.52 | 30900 |
| 2023-03-23 | 29.64 | $27.30 | 36415 |
| 2023-03-22 | 29.83 | $27.86 | 43900 |
| 2023-03-21 | 30.00 | $28.52 | 24500 |
| 2023-03-20 | 30.15 | $28.26 | 29200 |
| 2023-03-17 | 30.36 | $28.01 | 33617 |
| 2023-03-16 | 30.63 | $28.45 | 66339 |
| 2023-03-15 | 30.88 | $28.23 | 65100 |
| 2023-03-14 | 31.14 | $28.96 | 26700 |
| 2023-03-13 | 31.35 | $28.68 | 84648 |
| 2023-03-10 | 31.58 | $29.17 | 71200 |
| 2023-03-09 | 31.75 | $30.16 | 30900 |
| 2023-03-08 | 31.90 | $30.75 | 12025 |
| 2023-03-07 | 32.03 | $30.81 | 23200 |
| 2023-03-06 | 32.16 | $31.40 | 17502 |
| 2023-03-03 | 32.25 | $31.59 | 52400 |
| 2023-03-02 | 32.36 | $30.99 | 47138 |
| 2023-03-01 | 32.49 | $30.53 | 95400 |
| 2023-02-28 | 32.65 | $30.89 | 56100 |
| 2023-02-27 | 32.75 | $31.12 | 44617 |
| 2023-02-24 | 32.87 | $31.07 | 38306 |
| 2023-02-23 | 33.00 | $31.21 | 57438 |
| 2023-02-22 | 33.10 | $31.20 | 62900 |
| 2023-02-21 | 33.22 | $31.55 | 62700 |
| 2023-02-17 | 33.31 | $32.39 | 36100 |
| 2023-02-16 | 33.36 | $33.38 | 36800 |
| 2023-02-15 | 33.34 | $33.51 | 21100 |
| 2023-02-14 | 33.32 | $33.35 | 18300 |
| 2023-02-13 | 33.35 | $33.25 | 28105 |
| 2023-02-10 | 33.39 | $33.18 | 28513 |
| 2023-02-09 | 33.44 | $32.64 | 11600 |
| 2023-02-08 | 33.49 | $33.11 | 15403 |
| 2023-02-07 | 33.48 | $33.40 | 40304 |
| 2023-02-06 | 33.44 | $33.34 | 43108 |
| 2023-02-03 | 33.39 | $33.37 | 31200 |
| 2023-02-02 | 33.28 | $33.79 | 13330 |
| 2023-02-01 | 33.16 | $33.54 | 18838 |
| 2023-01-31 | 33.04 | $33.69 | 26800 |
| 2023-01-30 | 32.95 | $32.98 | 25439 |
| 2023-01-27 | 32.89 | $33.53 | 16000 |
| 2023-01-26 | 32.79 | $33.59 | 27900 |
| 2023-01-25 | 32.72 | $33.24 | 17749 |
| 2023-01-24 | 32.66 | $33.48 | 12328 |
| 2023-01-23 | 32.56 | $33.51 | 16800 |
| 2023-01-20 | 32.48 | $33.23 | 12422 |
| 2023-01-19 | 32.38 | $32.99 | 22533 |
| 2023-01-18 | 32.30 | $33.09 | 40237 |
| 2023-01-17 | 32.25 | $34.08 | 56300 |
| 2023-01-13 | 32.18 | $34.09 | 36247 |
| 2023-01-12 | 32.14 | $34.12 | 50600 |
| 2023-01-11 | 32.10 | $33.60 | 15400 |
| 2023-01-10 | 32.07 | $32.97 | 25200 |
| 2023-01-09 | 32.02 | $32.66 | 33135 |
| 2023-01-06 | 32.00 | $32.24 | 33500 |
| 2023-01-05 | 31.99 | $31.25 | 44400 |
| 2023-01-04 | 32.03 | $31.41 | 34820 |
| 2023-01-03 | 32.09 | $31.14 | 37824 |
| 2022-12-30 | 32.20 | $31.77 | 61240 |
| 2022-12-29 | 32.29 | $31.80 | 37933 |
| 2022-12-28 | 32.38 | $31.46 | 70200 |
| 2022-12-27 | 32.46 | $32.19 | 40300 |
| 2022-12-23 | 32.48 | $32.10 | 25300 |
| 2022-12-22 | 32.54 | $31.52 | 54808 |
| 2022-12-21 | 32.61 | $31.83 | 72923 |
| 2022-12-20 | 32.68 | $31.36 | 54200 |
| 2022-12-19 | 32.77 | $31.31 | 41831 |
| 2022-12-16 | 32.88 | $32.07 | 31709 |
| 2022-12-15 | 32.92 | $32.79 | 53400 |
| 2022-12-14 | 32.96 | $33.28 | 47019 |
| 2022-12-13 | 32.98 | $33.29 | 56700 |
| 2022-12-12 | 32.99 | $32.95 | 76600 |
| 2022-12-09 | 33.03 | $32.07 | 103100 |
| 2022-12-08 | 33.12 | $32.23 | 78513 |
| 2022-12-07 | 33.14 | $32.06 | 54000 |
| 2022-12-06 | 33.23 | $32.00 | 84900 |
| 2022-12-05 | 33.32 | $32.64 | 38600 |
| 2022-12-02 | 33.37 | $33.37 | 30604 |
| 2022-12-01 | 33.37 | $33.53 | 37729 |
| 2022-11-30 | 33.33 | $33.54 | 62914 |
| 2022-11-29 | 33.34 | $33.14 | 43239 |
| 2022-11-28 | 33.35 | $32.59 | 53028 |
| 2022-11-25 | 33.37 | $33.21 | 10300 |
| 2022-11-23 | 33.36 | $33.00 | 35400 |
| 2022-11-22 | 33.33 | $33.26 | 55619 |
| 2022-11-21 | 33.28 | $33.11 | 32100 |
| 2022-11-18 | 33.20 | $33.42 | 67933 |
| 2022-11-17 | 33.13 | $32.87 | 31300 |
| 2022-11-16 | 33.07 | $33.68 | 133300 |
| 2022-11-15 | 32.97 | $33.55 | 161348 |
| 2022-11-14 | 32.88 | $33.66 | 21600 |
| 2022-11-11 | 32.76 | $33.61 | 33500 |
| 2022-11-10 | 32.59 | $33.89 | 72241 |
| 2022-11-09 | 32.45 | $32.58 | 98706 |
| 2022-11-08 | 32.34 | $33.91 | 69313 |
| 2022-11-07 | 32.18 | $33.75 | 48900 |
| 2022-11-04 | 32.01 | $33.74 | 25500 |
| 2022-11-03 | 31.87 | $33.28 | 17320 |
| 2022-11-02 | 31.78 | $32.85 | 36300 |
| 2022-11-01 | 31.76 | $33.62 | 38841 |
| 2022-10-31 | 31.71 | $33.32 | 48040 |
| 2022-10-28 | 31.60 | $33.18 | 31100 |
| 2022-10-27 | 31.44 | $32.86 | 31000 |
| 2022-10-26 | 31.32 | $32.47 | 26000 |
| 2022-10-25 | 31.25 | $32.23 | 49103 |
| 2022-10-24 | 31.14 | $31.60 | 74303 |
| 2022-10-21 | 31.05 | $32.02 | 53325 |
| 2022-10-20 | 30.98 | $31.59 | 91506 |
| 2022-10-19 | 31.03 | $31.69 | 167400 |
| 2022-10-18 | 31.09 | $31.74 | 22700 |
| 2022-10-17 | 31.18 | $31.17 | 43310 |
| 2022-10-14 | 31.32 | $30.23 | 31643 |
| 2022-10-13 | 31.49 | $31.25 | 51010 |
| 2022-10-12 | 31.65 | $30.23 | 33607 |
| 2022-10-11 | 31.89 | $30.80 | 185400 |
| 2022-10-10 | 32.07 | $30.27 | 25216 |
| 2022-10-07 | 32.35 | $30.92 | 42435 |
| 2022-10-06 | 32.56 | $31.62 | 37501 |
| 2022-10-05 | 32.72 | $32.43 | 60300 |
| 2022-10-04 | 32.81 | $32.52 | 40404 |
| 2022-10-03 | 32.88 | $31.25 | 70500 |
| 2022-09-30 | 33.03 | $29.95 | 49205 |
| 2022-09-29 | 33.23 | $30.44 | 34700 |
| 2022-09-28 | 33.41 | $31.05 | 44000 |
| 2022-09-27 | 33.58 | $29.98 | 92600 |
| 2022-09-26 | 33.84 | $29.78 | 128704 |
| 2022-09-23 | 34.10 | $30.71 | 128300 |
| 2022-09-22 | 34.36 | $32.54 | 96836 |
| 2022-09-21 | 34.53 | $32.96 | 75700 |
| 2022-09-20 | 34.64 | $33.41 | 46300 |
| 2022-09-19 | 34.74 | $34.04 | 41100 |
| 2022-09-16 | 34.84 | $33.60 | 40244 |
| 2022-09-15 | 34.97 | $34.46 | 17239 |
| 2022-09-14 | 35.02 | $35.12 | 33300 |
| 2022-09-13 | 35.04 | $34.42 | 48400 |
| 2022-09-12 | 35.07 | $35.75 | 40520 |
| 2022-09-09 | 35.04 | $35.24 | 9326 |
| 2022-09-08 | 35.02 | $34.66 | 34500 |
| 2022-09-07 | 34.99 | $34.28 | 40600 |
| 2022-09-06 | 34.95 | $33.92 | 62443 |
| 2022-09-02 | 34.90 | $34.26 | 20800 |
| 2022-09-01 | 34.82 | $33.96 | 24900 |
| 2022-08-31 | 34.74 | $34.14 | 42000 |
| 2022-08-30 | 34.69 | $34.28 | 96600 |
| 2022-08-29 | 34.64 | $35.17 | 63400 |
| 2022-08-26 | 34.56 | $35.15 | 73847 |
| 2022-08-25 | 34.47 | $35.85 | 79927 |
| 2022-08-24 | 34.32 | $35.88 | 84644 |
| 2022-08-23 | 34.13 | $35.16 | 94820 |
| 2022-08-22 | 33.97 | $35.55 | 40700 |
| 2022-08-19 | 33.75 | $36.03 | 67100 |
| 2022-08-18 | 33.46 | $36.15 | 56418 |
| 2022-08-17 | 33.17 | $35.40 | 40500 |
| 2022-08-16 | 32.93 | $35.47 | 28024 |
| 2022-08-15 | 32.66 | $35.14 | 39348 |
| 2022-08-12 | 32.37 | $35.18 | 32513 |
| 2022-08-11 | 32.07 | $34.72 | 25901 |
| 2022-08-10 | 31.78 | $34.08 | 36800 |
| 2022-08-09 | 31.53 | $33.45 | 18800 |
| 2022-08-08 | 31.31 | $32.97 | 15200 |
| 2022-08-05 | 31.13 | $32.59 | 38116 |
| 2022-08-04 | 30.98 | $32.36 | 51100 |
| 2022-08-03 | 30.84 | $33.17 | 42316 |
| 2022-08-02 | 30.60 | $33.29 | 44400 |
| 2022-08-01 | 30.39 | $33.55 | 31827 |
| 2022-07-29 | 30.22 | $33.41 | 67800 |
| 2022-07-28 | 30.02 | $32.84 | 58500 |
| 2022-07-27 | 29.87 | $32.17 | 34113 |
| 2022-07-26 | 29.77 | $31.79 | 48300 |
| 2022-07-25 | 29.66 | $31.32 | 21800 |
| 2022-07-22 | 29.55 | $30.18 | 56923 |
| 2022-07-21 | 29.44 | $30.35 | 27807 |
| 2022-07-20 | 29.34 | $30.49 | 76900 |
| 2022-07-19 | 29.26 | $30.08 | 47300 |
| 2022-07-18 | 29.14 | $29.50 | 62747 |
| 2022-07-15 | 29.07 | $29.17 | 64728 |
| 2022-07-14 | 29.11 | $28.83 | 52100 |
| 2022-07-13 | 29.20 | $29.18 | 54400 |
| 2022-07-12 | 29.30 | $28.95 | 58803 |
| 2022-07-11 | 29.56 | $29.39 | 49340 |
| 2022-07-08 | 29.82 | $29.56 | 59133 |
| 2022-07-07 | 30.08 | $29.54 | 66400 |
| 2022-07-06 | 30.36 | $28.43 | 88330 |
| 2022-07-05 | 30.69 | $29.06 | 59000 |
| 2022-07-01 | 30.97 | $30.07 | 59000 |
| 2022-06-30 | 31.21 | $29.58 | 63000 |
| 2022-06-29 | 31.46 | $29.70 | 56615 |
| 2022-06-28 | 31.67 | $30.25 | 87300 |
| 2022-06-27 | 31.85 | $29.65 | 97611 |
| 2022-06-24 | 32.01 | $28.94 | 42422 |
| 2022-06-23 | 32.19 | $28.13 | 64563 |
| 2022-06-22 | 32.38 | $28.27 | 60016 |
| 2022-06-21 | 32.57 | $28.95 | 43300 |
| 2022-06-17 | 32.76 | $27.57 | 56402 |
| 2022-06-16 | 33.00 | $28.08 | 118537 |
| 2022-06-15 | 33.21 | $30.09 | 93900 |
| 2022-06-14 | 33.34 | $30.52 | 48537 |
| 2022-06-13 | 33.43 | $31.25 | 60500 |
| 2022-06-10 | 33.45 | $34.18 | 56200 |
| 2022-06-09 | 33.24 | $34.62 | 34500 |
| 2022-06-08 | 33.05 | $34.64 | 214900 |
| 2022-06-07 | 32.87 | $35.31 | 64544 |
| 2022-06-06 | 32.68 | $34.93 | 19347 |
| 2022-06-03 | 32.63 | $34.69 | 85443 |
| 2022-06-02 | 32.57 | $34.84 | 47339 |
| 2022-06-01 | 32.56 | $34.64 | 34400 |
| 2022-05-31 | 32.50 | $33.84 | 54900 |
| 2022-05-27 | 32.45 | $33.91 | 30300 |
| 2022-05-26 | 32.42 | $32.81 | 41000 |
| 2022-05-25 | 32.46 | $32.48 | 43030 |
| 2022-05-24 | 32.47 | $31.98 | 39720 |
| 2022-05-23 | 32.50 | $32.01 | 106200 |
| 2022-05-20 | 32.53 | $32.85 | 59107 |
| 2022-05-19 | 32.59 | $32.42 | 46700 |
| 2022-05-18 | 32.74 | $32.20 | 44500 |
| 2022-05-17 | 32.96 | $32.77 | 23900 |
| 2022-05-16 | 33.11 | $32.32 | 41249 |
| 2022-05-13 | 33.24 | $31.51 | 89100 |
| 2022-05-12 | 33.41 | $30.03 | 159700 |
| 2022-05-11 | 33.64 | $30.86 | 64611 |
| 2022-05-10 | 33.84 | $31.03 | 52300 |
| 2022-05-09 | 34.00 | $31.46 | 80824 |
| 2022-05-06 | 34.18 | $33.94 | 28431 |
| 2022-05-05 | 34.21 | $33.45 | 30043 |
| 2022-05-04 | 34.28 | $34.70 | 46300 |
| 2022-05-03 | 34.28 | $33.41 | 46721 |
| 2022-05-02 | 34.37 | $32.79 | 68803 |
| 2022-04-29 | 34.48 | $33.43 | 54400 |
| 2022-04-28 | 34.54 | $33.65 | 32600 |
| 2022-04-27 | 34.58 | $32.65 | 52400 |
| 2022-04-26 | 34.65 | $32.46 | 35530 |
| 2022-04-25 | 34.70 | $32.64 | 130325 |
| 2022-04-22 | 34.76 | $34.11 | 62000 |
| 2022-04-21 | 34.71 | $35.43 | 96800 |
| 2022-04-20 | 34.57 | $36.56 | 50400 |
| 2022-04-19 | 34.35 | $35.78 | 49343 |
| 2022-04-18 | 34.17 | $35.00 | 43700 |
| 2022-04-14 | 34.00 | $34.73 | 26900 |
| 2022-04-13 | 33.86 | $34.75 | 24504 |
| 2022-04-12 | 33.68 | $34.76 | 86926 |
| 2022-04-11 | 33.49 | $34.36 | 22402 |
| 2022-04-08 | 33.33 | $34.92 | 26446 |
| 2022-04-07 | 33.19 | $34.69 | 36800 |
| 2022-04-06 | 33.09 | $34.82 | 59740 |
| 2022-04-05 | 32.95 | $34.63 | 38400 |
| 2022-04-04 | 32.85 | $35.23 | 54300 |
| 2022-04-01 | 32.68 | $35.08 | 38618 |
| 2022-03-31 | 32.53 | $34.56 | 60726 |
| 2022-03-30 | 32.38 | $34.48 | 47317 |
| 2022-03-29 | 32.24 | $33.96 | 21500 |
| 2022-03-28 | 32.07 | $33.54 | 49100 |
| 2022-03-25 | 31.90 | $33.71 | 45200 |
| 2022-03-24 | 31.69 | $33.11 | 37708 |
| 2022-03-23 | 31.47 | $32.73 | 46600 |
| 2022-03-22 | 31.25 | $32.20 | 71400 |
| 2022-03-21 | 31.06 | $32.18 | 80020 |
| 2022-03-18 | 30.91 | $31.63 | 73000 |
| 2022-03-17 | 30.80 | $31.90 | 35220 |
| 2022-03-16 | 30.71 | $31.19 | 85400 |
| 2022-03-15 | 30.66 | $30.96 | 63100 |
| 2022-03-14 | 30.63 | $31.13 | 150500 |
| 2022-03-11 | 30.61 | $32.06 | 88300 |
| 2022-03-10 | 30.52 | $32.72 | 113339 |
| 2022-03-09 | 30.42 | $32.06 | 129800 |
| 2022-03-08 | 30.33 | $32.48 | 140600 |
| 2022-03-07 | 30.24 | $31.92 | 96600 |
| 2022-03-04 | 30.20 | $32.16 | 47241 |
| 2022-03-03 | 30.14 | $31.53 | 53800 |
| 2022-03-02 | 30.14 | $31.64 | 88839 |
| 2022-03-01 | 30.12 | $30.48 | 95500 |
| 2022-02-28 | 30.12 | $30.25 | 88800 |
| 2022-02-25 | 30.10 | $29.43 | 52500 |
| 2022-02-24 | 30.12 | $28.66 | 77400 |
| 2022-02-23 | 30.16 | $28.50 | 32124 |
| 2022-02-22 | 30.21 | $28.41 | 128933 |
| 2022-02-18 | 30.24 | $29.05 | 53600 |
| 2022-02-17 | 30.24 | $29.38 | 85900 |
| 2022-02-16 | 30.24 | $30.16 | 249762 |
| 2022-02-15 | 30.22 | $30.20 | 174518 |
| 2022-02-14 | 30.17 | $30.33 | 81800 |
| 2022-02-11 | 30.13 | $30.80 | 100700 |
| 2022-02-10 | 30.06 | $30.24 | 50300 |
| 2022-02-09 | 30.03 | $30.65 | 57200 |
| 2022-02-08 | 29.97 | $30.28 | 75548 |
| 2022-02-07 | 29.92 | $30.74 | 114915 |
| 2022-02-04 | 29.85 | $31.02 | 92500 |
| 2022-02-03 | 29.77 | $31.11 | 94141 |
| 2022-02-02 | 29.67 | $31.47 | 87500 |
| 2022-02-01 | 29.56 | $31.20 | 171944 |
| 2022-01-31 | 29.45 | $30.53 | 101500 |
| 2022-01-28 | 29.32 | $29.87 | 50800 |
| 2022-01-27 | 29.20 | $29.70 | 115900 |
| 2022-01-26 | 29.08 | $29.48 | 148231 |
| 2022-01-25 | 28.98 | $29.50 | 139210 |
| 2022-01-24 | 28.89 | $29.02 | 155839 |
| 2022-01-21 | 28.80 | $29.02 | 85017 |
| 2022-01-20 | 28.69 | $29.56 | 208912 |
| 2022-01-19 | 28.56 | $29.69 | 214700 |
| 2022-01-18 | 28.38 | $29.22 | 50041 |
| 2022-01-14 | 28.27 | $29.55 | 39529 |
| 2022-01-13 | 28.15 | $29.37 | 49231 |
| 2022-01-12 | 28.03 | $29.57 | 32008 |
| 2022-01-11 | 27.90 | $29.41 | 85446 |
| 2022-01-10 | 27.78 | $29.31 | 36300 |
| 2022-01-07 | 27.69 | $29.48 | 77500 |
| 2022-01-06 | 27.60 | $29.30 | 91000 |
| 2022-01-05 | 27.54 | $29.08 | 99341 |
| 2022-01-04 | 27.48 | $29.35 | 96100 |
| 2022-01-03 | 27.37 | $29.00 | 112400 |
| 2021-12-31 | 27.26 | $27.92 | 69530 |
| 2021-12-30 | 27.22 | $27.38 | 72000 |
| 2021-12-29 | 27.18 | $27.35 | 43300 |
| 2021-12-28 | 27.18 | $27.53 | 60415 |
| 2021-12-27 | 27.21 | $27.63 | 68000 |
| 2021-12-23 | 27.25 | $27.19 | 64621 |
| 2021-12-22 | 27.37 | $26.99 | 90500 |
| 2021-12-21 | 27.47 | $26.91 | 62726 |
| 2021-12-20 | 27.56 | $26.12 | 70000 |
| 2021-12-17 | 27.70 | $27.00 | 76330 |
| 2021-12-16 | 27.84 | $27.12 | 84500 |
| 2021-12-15 | 27.98 | $26.99 | 148700 |
| 2021-12-14 | 28.14 | $26.86 | 74200 |
| 2021-12-13 | 28.32 | $27.00 | 67700 |
| 2021-12-10 | 28.49 | $27.52 | 33440 |
| 2021-12-09 | 28.64 | $27.73 | 42800 |
| 2021-12-08 | 28.75 | $28.11 | 65813 |
| 2021-12-07 | 28.86 | $27.87 | 84227 |
| 2021-12-06 | 29.00 | $27.10 | 51127 |
| 2021-12-03 | 29.15 | $26.84 | 86335 |
| 2021-12-02 | 29.31 | $27.10 | 66100 |
| 2021-12-01 | 29.48 | $26.68 | 59600 |
| 2021-11-30 | 29.67 | $27.27 | 53300 |
| 2021-11-29 | 29.84 | $28.08 | 88143 |
| 2021-11-26 | 29.93 | $28.60 | 97007 |
| 2021-11-24 | 30.00 | $29.43 | 58731 |
| 2021-11-23 | 30.03 | $29.13 | 77101 |
| 2021-11-22 | 30.08 | $28.73 | 48615 |
| 2021-11-19 | 30.17 | $28.89 | 110710 |
| 2021-11-18 | 30.23 | $29.73 | 47325 |
| 2021-11-17 | 30.25 | $29.84 | 47449 |
| 2021-11-16 | 30.32 | $30.38 | 70468 |
| 2021-11-15 | 30.33 | $30.37 | 47300 |
| 2021-11-12 | 30.34 | $30.38 | 32800 |
| 2021-11-11 | 30.33 | $30.45 | 47200 |
| 2021-11-10 | 30.31 | $29.97 | 72900 |
| 2021-11-09 | 30.29 | $30.41 | 61713 |
| 2021-11-08 | 30.22 | $30.60 | 101300 |
| 2021-11-05 | 30.13 | $30.11 | 71619 |
| 2021-11-04 | 30.04 | $30.09 | 51900 |
| 2021-11-03 | 29.93 | $30.44 | 77200 |
| 2021-11-02 | 29.79 | $30.58 | 67541 |
| 2021-11-01 | 29.65 | $30.60 | 99000 |
| 2021-10-29 | 29.52 | $29.85 | 218400 |
| 2021-10-28 | 29.42 | $30.08 | 104500 |
| 2021-10-27 | 29.27 | $29.94 | 58300 |
| 2021-10-26 | 29.14 | $30.16 | 37600 |
| 2021-10-25 | 28.99 | $30.44 | 52900 |
| 2021-10-22 | 28.85 | $30.21 | 42109 |
| 2021-10-21 | 28.68 | $30.15 | 110200 |
| 2021-10-20 | 28.53 | $31.15 | 65400 |
| 2021-10-19 | 28.30 | $30.70 | 73900 |
| 2021-10-18 | 28.08 | $30.39 | 72200 |
| 2021-10-15 | 27.86 | $30.24 | 89500 |
| 2021-10-14 | 27.68 | $30.01 | 93323 |
| 2021-10-13 | 27.53 | $29.59 | 52100 |
| 2021-10-12 | 27.40 | $29.12 | 70500 |
| 2021-10-11 | 27.28 | $28.71 | 79400 |
| 2021-10-08 | 27.19 | $28.40 | 51600 |
| 2021-10-07 | 27.10 | $27.91 | 38111 |
| 2021-10-06 | 27.05 | $27.54 | 26500 |
| 2021-10-05 | 27.02 | $27.89 | 52028 |
| 2021-10-04 | 26.98 | $27.98 | 79500 |
| 2021-10-01 | 26.94 | $27.77 | 36700 |
| 2021-09-30 | 26.93 | $27.10 | 36100 |
| 2021-09-29 | 26.93 | $27.28 | 40909 |
| 2021-09-28 | 26.91 | $27.19 | 27142 |
| 2021-09-27 | 26.88 | $27.59 | 67320 |
| 2021-09-24 | 26.86 | $26.95 | 26500 |
| 2021-09-23 | 26.82 | $27.15 | 58925 |
| 2021-09-22 | 26.80 | $26.57 | 45108 |
| 2021-09-21 | 26.79 | $26.12 | 53700 |
| 2021-09-20 | 26.80 | $26.02 | 100649 |
| 2021-09-17 | 26.82 | $26.65 | 29113 |
| 2021-09-16 | 26.79 | $27.00 | 38738 |
| 2021-09-15 | 26.78 | $27.06 | 52642 |
| 2021-09-14 | 26.79 | $26.65 | 28200 |
| 2021-09-13 | 26.82 | $26.91 | 24918 |
| 2021-09-10 | 26.85 | $26.66 | 82600 |
| 2021-09-09 | 26.91 | $26.87 | 19200 |
| 2021-09-08 | 26.94 | $26.91 | 33734 |
| 2021-09-07 | 26.95 | $27.12 | 34432 |
| 2021-09-03 | 26.91 | $27.30 | 31637 |
| 2021-09-02 | 26.87 | $27.46 | 49324 |
| 2021-09-01 | 26.81 | $27.11 | 23000 |
| 2021-08-31 | 26.77 | $26.81 | 30040 |
| 2021-08-30 | 26.77 | $26.76 | 33500 |
| 2021-08-27 | 26.76 | $27.06 | 66844 |
| 2021-08-26 | 26.74 | $26.28 | 126001 |
| 2021-08-25 | 26.77 | $26.60 | 120926 |
| 2021-08-24 | 26.78 | $26.46 | 67400 |
| 2021-08-23 | 26.77 | $26.34 | 37900 |
| 2021-08-20 | 26.79 | $26.34 | 34600 |
| 2021-08-19 | 26.78 | $26.17 | 32900 |
| 2021-08-18 | 26.78 | $26.76 | 44228 |
| 2021-08-17 | 26.75 | $27.21 | 27005 |
| 2021-08-16 | 26.70 | $27.31 | 31906 |
| 2021-08-13 | 26.60 | $27.53 | 34636 |
| 2021-08-12 | 26.54 | $27.79 | 31913 |
| 2021-08-11 | 26.49 | $27.45 | 67100 |
| 2021-08-10 | 26.48 | $27.08 | 70200 |
| 2021-08-09 | 26.51 | $26.40 | 46123 |
| 2021-08-06 | 26.61 | $26.52 | 39600 |
| 2021-08-05 | 26.70 | $26.22 | 35200 |
| 2021-08-04 | 26.78 | $26.40 | 67932 |
| 2021-08-03 | 26.88 | $26.71 | 49610 |
| 2021-08-02 | 26.99 | $26.53 | 50000 |
| 2021-07-30 | 27.12 | $26.61 | 66821 |
| 2021-07-29 | 27.24 | $27.02 | 18100 |
| 2021-07-28 | 27.33 | $26.71 | 34113 |
| 2021-07-27 | 27.40 | $26.39 | 42522 |
| 2021-07-26 | 27.48 | $26.73 | 32000 |
| 2021-07-23 | 27.59 | $26.10 | 33400 |
| 2021-07-22 | 27.73 | $26.18 | 48500 |
| 2021-07-21 | 27.87 | $26.08 | 108400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.35
2026-07-17
Close Price
$43.60
Vol: 201478
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.72
Average
35.33
Maximum
49.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.35 | $43.60 | 201478 |
| 2026-07-16 | 43.32 | $43.81 | 137000 |
| 2026-07-15 | 43.27 | $43.43 | 119405 |
| 2026-07-14 | 43.25 | $43.61 | 165500 |
| 2026-07-13 | 43.21 | $43.40 | 164500 |
| 2026-07-10 | 43.19 | $43.37 | 181300 |
| 2026-07-09 | 43.17 | $43.24 | 172431 |
| 2026-07-08 | 43.17 | $43.34 | 141200 |
| 2026-07-07 | 43.15 | $43.07 | 150526 |
| 2026-07-06 | 43.16 | $42.62 | 147824 |
| 2026-07-02 | 43.21 | $42.78 | 351900 |
| 2026-07-01 | 43.26 | $42.65 | 109100 |
| 2026-06-30 | 43.32 | $42.87 | 203301 |
| 2026-06-29 | 43.37 | $42.89 | 201300 |
| 2026-06-26 | 43.42 | $42.70 | 201400 |
| 2026-06-25 | 43.49 | $43.13 | 135085 |
| 2026-06-24 | 43.53 | $43.10 | 209600 |
| 2026-06-23 | 43.58 | $43.28 | 190400 |
| 2026-06-22 | 43.61 | $42.90 | 188409 |
| 2026-06-18 | 43.68 | $42.53 | 236200 |
| 2026-06-17 | 43.81 | $42.30 | 489700 |
| 2026-06-16 | 43.96 | $42.47 | 321500 |
| 2026-06-15 | 44.12 | $42.61 | 165800 |
| 2026-06-12 | 44.28 | $42.89 | 143158 |
| 2026-06-11 | 44.43 | $42.58 | 205214 |
| 2026-06-10 | 44.62 | $42.98 | 177197 |
| 2026-06-09 | 44.79 | $42.36 | 286195 |
| 2026-06-08 | 45.05 | $42.88 | 268342 |
| 2026-06-05 | 45.28 | $43.20 | 146906 |
| 2026-06-04 | 45.50 | $43.11 | 226437 |
| 2026-06-03 | 45.75 | $43.42 | 226400 |
| 2026-06-02 | 45.99 | $44.41 | 223400 |
| 2026-06-01 | 46.16 | $43.95 | 332602 |
| 2026-05-29 | 46.39 | $43.99 | 194800 |
| 2026-05-28 | 46.65 | $44.54 | 197920 |
| 2026-05-27 | 46.87 | $45.01 | 159034 |
| 2026-05-26 | 47.06 | $45.51 | 165208 |
| 2026-05-22 | 47.23 | $46.18 | 101654 |
| 2026-05-21 | 47.34 | $46.38 | 185025 |
| 2026-05-20 | 47.44 | $46.09 | 425000 |
| 2026-05-19 | 47.58 | $47.00 | 232099 |
| 2026-05-18 | 47.64 | $46.90 | 259500 |
| 2026-05-15 | 47.72 | $46.86 | 184686 |
| 2026-05-14 | 47.81 | $47.18 | 152039 |
| 2026-05-13 | 47.88 | $46.08 | 468300 |
| 2026-05-12 | 48.06 | $46.08 | 305100 |
| 2026-05-11 | 48.27 | $45.38 | 632314 |
| 2026-05-08 | 48.58 | $46.36 | 725491 |
| 2026-05-07 | 48.81 | $48.78 | 73800 |
| 2026-05-06 | 48.81 | $48.95 | 66850 |
| 2026-05-05 | 48.80 | $49.99 | 58500 |
| 2026-05-04 | 48.68 | $50.20 | 86124 |
| 2026-05-01 | 48.51 | $49.76 | 111500 |
| 2026-04-30 | 48.38 | $49.37 | 117910 |
| 2026-04-29 | 48.28 | $48.66 | 74736 |
| 2026-04-28 | 48.24 | $48.30 | 60400 |
| 2026-04-27 | 48.23 | $47.75 | 95000 |
| 2026-04-24 | 48.28 | $47.52 | 127048 |
| 2026-04-23 | 48.36 | $48.70 | 77548 |
| 2026-04-22 | 48.33 | $48.95 | 170400 |
| 2026-04-21 | 48.26 | $48.75 | 134216 |
| 2026-04-20 | 48.21 | $48.11 | 96045 |
| 2026-04-17 | 48.22 | $47.22 | 130876 |
| 2026-04-16 | 48.33 | $47.87 | 82200 |
| 2026-04-15 | 48.38 | $47.56 | 76798 |
| 2026-04-14 | 48.46 | $48.10 | 71600 |
| 2026-04-13 | 48.50 | $48.41 | 69700 |
| 2026-04-10 | 48.51 | $48.35 | 43100 |
| 2026-04-09 | 48.53 | $48.25 | 61100 |
| 2026-04-08 | 48.56 | $47.40 | 68600 |
| 2026-04-07 | 48.68 | $47.67 | 90504 |
| 2026-04-06 | 48.79 | $47.64 | 97671 |
| 2026-04-02 | 48.91 | $46.53 | 126118 |
| 2026-04-01 | 49.16 | $46.10 | 347735 |
| 2026-03-31 | 49.48 | $49.85 | 114421 |
| 2026-03-30 | 49.44 | $49.97 | 85806 |
| 2026-03-27 | 49.38 | $49.92 | 88949 |
| 2026-03-26 | 49.33 | $50.00 | 82600 |
| 2026-03-25 | 49.26 | $50.40 | 90333 |
| 2026-03-24 | 49.14 | $50.06 | 68307 |
| 2026-03-23 | 49.04 | $48.88 | 110600 |
| 2026-03-20 | 49.06 | $48.75 | 97900 |
| 2026-03-19 | 49.09 | $50.50 | 87938 |
| 2026-03-18 | 48.94 | $50.58 | 60214 |
| 2026-03-17 | 48.77 | $51.00 | 101918 |
| 2026-03-16 | 48.53 | $49.79 | 88600 |
| 2026-03-13 | 48.40 | $48.91 | 45234 |
| 2026-03-12 | 48.35 | $48.94 | 67315 |
| 2026-03-11 | 48.29 | $49.29 | 160400 |
| 2026-03-10 | 48.18 | $47.68 | 70600 |
| 2026-03-09 | 48.23 | $47.49 | 136500 |
| 2026-03-06 | 48.31 | $48.78 | 77239 |
| 2026-03-05 | 48.26 | $49.22 | 115106 |
| 2026-03-04 | 48.16 | $49.92 | 63126 |
| 2026-03-03 | 47.98 | $50.05 | 110200 |
| 2026-03-02 | 47.76 | $50.70 | 101335 |
| 2026-02-27 | 47.45 | $49.82 | 112421 |
| 2026-02-26 | 47.20 | $49.28 | 93744 |
| 2026-02-25 | 46.98 | $49.85 | 103800 |
| 2026-02-24 | 46.68 | $48.64 | 76289 |
| 2026-02-23 | 46.47 | $48.55 | 86246 |
| 2026-02-20 | 46.25 | $48.60 | 75526 |
| 2026-02-19 | 46.00 | $49.13 | 100600 |
| 2026-02-18 | 45.67 | $48.80 | 121025 |
| 2026-02-17 | 45.35 | $48.21 | 113500 |
| 2026-02-13 | 45.04 | $47.35 | 112700 |
| 2026-02-12 | 44.80 | $46.78 | 105600 |
| 2026-02-11 | 44.59 | $46.65 | 86100 |
| 2026-02-10 | 44.38 | $46.46 | 123430 |
| 2026-02-09 | 44.16 | $45.95 | 100521 |
| 2026-02-06 | 43.97 | $45.59 | 151647 |
| 2026-02-05 | 43.80 | $44.34 | 113800 |
| 2026-02-04 | 43.74 | $44.44 | 97300 |
| 2026-02-03 | 43.67 | $44.14 | 105100 |
| 2026-02-02 | 43.62 | $44.19 | 148275 |
| 2026-01-30 | 43.56 | $44.55 | 123206 |
| 2026-01-29 | 43.45 | $44.26 | 125329 |
| 2026-01-28 | 43.37 | $43.81 | 116600 |
| 2026-01-27 | 43.32 | $43.68 | 103182 |
| 2026-01-26 | 43.28 | $42.84 | 213221 |
| 2026-01-23 | 43.33 | $44.11 | 147444 |
| 2026-01-22 | 43.25 | $45.52 | 282708 |
| 2026-01-21 | 43.01 | $45.48 | 147343 |
| 2026-01-20 | 42.75 | $44.82 | 159288 |
| 2026-01-16 | 42.53 | $44.65 | 563604 |
| 2026-01-15 | 42.31 | $43.87 | 183607 |
| 2026-01-14 | 42.14 | $44.05 | 213000 |
| 2026-01-13 | 41.94 | $43.76 | 203121 |
| 2026-01-12 | 41.75 | $43.39 | 275717 |
| 2026-01-09 | 41.58 | $41.76 | 91504 |
| 2026-01-08 | 41.56 | $41.27 | 172710 |
| 2026-01-07 | 41.59 | $41.62 | 127330 |
| 2026-01-06 | 41.59 | $41.36 | 197600 |
| 2026-01-05 | 41.61 | $41.80 | 284747 |
| 2026-01-02 | 41.59 | $41.43 | 169700 |
| 2025-12-31 | 41.61 | $40.90 | 175808 |
| 2025-12-30 | 41.68 | $40.69 | 121300 |
| 2025-12-29 | 41.79 | $40.41 | 180934 |
| 2025-12-26 | 41.93 | $40.88 | 107900 |
| 2025-12-24 | 42.04 | $41.19 | 111300 |
| 2025-12-23 | 42.13 | $42.02 | 119800 |
| 2025-12-22 | 42.15 | $41.53 | 117800 |
| 2025-12-19 | 42.21 | $40.72 | 122771 |
| 2025-12-18 | 42.37 | $41.04 | 92800 |
| 2025-12-17 | 42.51 | $41.03 | 98300 |
| 2025-12-16 | 42.66 | $41.32 | 150800 |
| 2025-12-15 | 42.81 | $41.51 | 124600 |
| 2025-12-12 | 42.94 | $41.75 | 119069 |
| 2025-12-11 | 43.07 | $42.01 | 102144 |
| 2025-12-10 | 43.18 | $42.25 | 147985 |
| 2025-12-09 | 43.28 | $42.53 | 144248 |
| 2025-12-08 | 43.35 | $42.63 | 144007 |
| 2025-12-05 | 43.43 | $43.10 | 121200 |
| 2025-12-04 | 43.47 | $42.92 | 135000 |
| 2025-12-03 | 43.52 | $43.27 | 137627 |
| 2025-12-02 | 43.55 | $43.22 | 121600 |
| 2025-12-01 | 43.58 | $43.98 | 107800 |
| 2025-11-28 | 43.54 | $44.09 | 112301 |
| 2025-11-26 | 43.48 | $43.39 | 101300 |
| 2025-11-25 | 43.49 | $42.96 | 122301 |
| 2025-11-24 | 43.55 | $43.21 | 105700 |
| 2025-11-21 | 43.59 | $43.45 | 111621 |
| 2025-11-20 | 43.60 | $44.07 | 138947 |
| 2025-11-19 | 43.55 | $44.18 | 123649 |
| 2025-11-18 | 43.49 | $44.24 | 102674 |
| 2025-11-17 | 43.41 | $44.02 | 98400 |
| 2025-11-14 | 43.34 | $44.39 | 115200 |
| 2025-11-13 | 43.23 | $44.12 | 110600 |
| 2025-11-12 | 43.14 | $44.36 | 200719 |
| 2025-11-11 | 43.01 | $43.37 | 123921 |
| 2025-11-10 | 42.97 | $43.38 | 106400 |
| 2025-11-07 | 42.93 | $42.82 | 55100 |
| 2025-11-06 | 42.94 | $43.13 | 63114 |
| 2025-11-05 | 42.92 | $43.41 | 98794 |
| 2025-11-04 | 42.87 | $43.53 | 59805 |
| 2025-11-03 | 42.80 | $44.25 | 70600 |
| 2025-10-31 | 42.64 | $43.41 | 70847 |
| 2025-10-30 | 42.56 | $42.85 | 95700 |
| 2025-10-29 | 42.53 | $42.11 | 65946 |
| 2025-10-28 | 42.58 | $42.50 | 49900 |
| 2025-10-27 | 42.59 | $42.55 | 62600 |
| 2025-10-24 | 42.59 | $42.41 | 54903 |
| 2025-10-23 | 42.61 | $42.58 | 152200 |
| 2025-10-22 | 42.61 | $42.14 | 87900 |
| 2025-10-21 | 42.66 | $41.90 | 71400 |
| 2025-10-20 | 42.74 | $42.13 | 105700 |
| 2025-10-17 | 42.80 | $42.11 | 54126 |
| 2025-10-16 | 42.88 | $42.40 | 58000 |
| 2025-10-15 | 42.93 | $42.77 | 52900 |
| 2025-10-14 | 42.94 | $42.52 | 44200 |
| 2025-10-13 | 42.99 | $42.75 | 45700 |
| 2025-10-10 | 43.01 | $42.31 | 65849 |
| 2025-10-09 | 43.09 | $43.68 | 48900 |
| 2025-10-08 | 43.03 | $43.75 | 56300 |
| 2025-10-07 | 42.95 | $43.47 | 32164 |
| 2025-10-06 | 42.90 | $43.51 | 36918 |
| 2025-10-03 | 42.83 | $43.39 | 53900 |
| 2025-10-02 | 42.77 | $42.94 | 60448 |
| 2025-10-01 | 42.76 | $43.29 | 46063 |
| 2025-09-30 | 42.70 | $43.09 | 44339 |
| 2025-09-29 | 42.66 | $43.08 | 67716 |
| 2025-09-26 | 42.61 | $43.10 | 36400 |
| 2025-09-25 | 42.56 | $42.81 | 93943 |
| 2025-09-24 | 42.54 | $42.60 | 72436 |
| 2025-09-23 | 42.53 | $42.22 | 71731 |
| 2025-09-22 | 42.56 | $42.51 | 76223 |
| 2025-09-19 | 42.57 | $42.28 | 62818 |
| 2025-09-18 | 42.60 | $42.45 | 59600 |
| 2025-09-17 | 42.61 | $42.13 | 48125 |
| 2025-09-16 | 42.66 | $42.32 | 51600 |
| 2025-09-15 | 42.70 | $42.54 | 70800 |
| 2025-09-12 | 42.72 | $42.40 | 27700 |
| 2025-09-11 | 42.75 | $42.51 | 56000 |
| 2025-09-10 | 42.77 | $42.71 | 88100 |
| 2025-09-09 | 42.78 | $42.33 | 64500 |
| 2025-09-08 | 42.83 | $42.47 | 58027 |
| 2025-09-05 | 42.87 | $42.71 | 54637 |
| 2025-09-04 | 42.88 | $42.76 | 62200 |
| 2025-09-03 | 42.90 | $42.70 | 66000 |
| 2025-09-02 | 42.92 | $42.36 | 63616 |
| 2025-08-29 | 42.98 | $42.63 | 62333 |
| 2025-08-28 | 43.01 | $42.79 | 62331 |
| 2025-08-27 | 43.04 | $42.96 | 32414 |
| 2025-08-26 | 43.04 | $42.92 | 38108 |
| 2025-08-25 | 43.06 | $42.94 | 57614 |
| 2025-08-22 | 43.07 | $42.82 | 59120 |
| 2025-08-21 | 43.10 | $42.96 | 59800 |
| 2025-08-20 | 43.11 | $43.03 | 92500 |
| 2025-08-19 | 43.12 | $43.03 | 106711 |
| 2025-08-18 | 43.13 | $43.10 | 45000 |
| 2025-08-15 | 43.13 | $43.19 | 50200 |
| 2025-08-14 | 43.12 | $43.31 | 31826 |
| 2025-08-13 | 43.10 | $43.10 | 105159 |
| 2025-08-12 | 43.10 | $43.08 | 41929 |
| 2025-08-11 | 43.11 | $42.98 | 83000 |
| 2025-08-08 | 43.12 | $43.82 | 59906 |
| 2025-08-07 | 43.05 | $43.34 | 92300 |
| 2025-08-06 | 43.02 | $43.34 | 58414 |
| 2025-08-05 | 42.98 | $43.31 | 52000 |
| 2025-08-04 | 42.95 | $43.56 | 66000 |
| 2025-08-01 | 42.88 | $43.30 | 58500 |
| 2025-07-31 | 42.84 | $43.34 | 68800 |
| 2025-07-30 | 42.79 | $43.21 | 90600 |
| 2025-07-29 | 42.74 | $42.78 | 77200 |
| 2025-07-28 | 42.74 | $42.55 | 83400 |
| 2025-07-25 | 42.76 | $42.28 | 60537 |
| 2025-07-24 | 42.81 | $42.20 | 58801 |
| 2025-07-23 | 42.87 | $42.85 | 62408 |
| 2025-07-22 | 42.88 | $43.04 | 79312 |
| 2025-07-21 | 42.86 | $42.82 | 61700 |
| 2025-07-18 | 42.86 | $42.97 | 104429 |
| 2025-07-17 | 42.85 | $42.73 | 91700 |
| 2025-07-16 | 42.86 | $43.11 | 88934 |
| 2025-07-15 | 42.84 | $43.31 | 108700 |
| 2025-07-14 | 42.79 | $43.45 | 123200 |
| 2025-07-11 | 42.72 | $43.01 | 52900 |
| 2025-07-10 | 42.69 | $42.85 | 56800 |
| 2025-07-09 | 42.67 | $42.95 | 103700 |
| 2025-07-08 | 42.64 | $43.44 | 62000 |
| 2025-07-07 | 42.56 | $42.98 | 108300 |
| 2025-07-03 | 42.51 | $43.50 | 59514 |
| 2025-07-02 | 42.41 | $43.60 | 77232 |
| 2025-07-01 | 42.28 | $43.51 | 106100 |
| 2025-06-30 | 42.15 | $43.89 | 270600 |
| 2025-06-27 | 41.97 | $42.83 | 43500 |
| 2025-06-26 | 41.88 | $42.52 | 40600 |
| 2025-06-25 | 41.81 | $42.15 | 46925 |
| 2025-06-24 | 41.78 | $42.32 | 52417 |
| 2025-06-23 | 41.72 | $42.06 | 61327 |
| 2025-06-20 | 41.68 | $42.58 | 79039 |
| 2025-06-18 | 41.59 | $42.34 | 49612 |
| 2025-06-17 | 41.51 | $42.03 | 70100 |
| 2025-06-16 | 41.46 | $42.33 | 62536 |
| 2025-06-13 | 41.37 | $42.69 | 61471 |
| 2025-06-12 | 41.23 | $42.75 | 39800 |
| 2025-06-11 | 41.07 | $42.36 | 49400 |
| 2025-06-10 | 40.93 | $41.53 | 50400 |
| 2025-06-09 | 40.87 | $41.24 | 60000 |
| 2025-06-06 | 40.83 | $41.61 | 46100 |
| 2025-06-05 | 40.74 | $41.18 | 27938 |
| 2025-06-04 | 40.70 | $41.23 | 45135 |
| 2025-06-03 | 40.64 | $41.45 | 53708 |
| 2025-06-02 | 40.56 | $41.04 | 53500 |
| 2025-05-30 | 40.51 | $40.50 | 58133 |
| 2025-05-29 | 40.51 | $40.43 | 74300 |
| 2025-05-28 | 40.51 | $40.44 | 51705 |
| 2025-05-27 | 40.52 | $40.85 | 57300 |
| 2025-05-23 | 40.49 | $40.54 | 57200 |
| 2025-05-22 | 40.48 | $40.45 | 51300 |
| 2025-05-21 | 40.49 | $40.79 | 69100 |
| 2025-05-20 | 40.45 | $41.52 | 63026 |
| 2025-05-19 | 40.34 | $41.32 | 42500 |
| 2025-05-16 | 40.24 | $41.45 | 45000 |
| 2025-05-15 | 40.11 | $41.06 | 65838 |
| 2025-05-14 | 40.01 | $40.95 | 41926 |
| 2025-05-13 | 39.91 | $41.17 | 121721 |
| 2025-05-12 | 39.78 | $40.45 | 106935 |
| 2025-05-09 | 39.71 | $40.12 | 29988 |
| 2025-05-08 | 39.67 | $39.85 | 46700 |
| 2025-05-07 | 39.65 | $39.68 | 53300 |
| 2025-05-06 | 39.64 | $39.35 | 46300 |
| 2025-05-05 | 39.67 | $39.58 | 59014 |
| 2025-05-02 | 39.68 | $40.12 | 51644 |
| 2025-05-01 | 39.64 | $39.70 | 74546 |
| 2025-04-30 | 39.63 | $39.77 | 84432 |
| 2025-04-29 | 39.62 | $40.17 | 60806 |
| 2025-04-28 | 39.56 | $39.98 | 46127 |
| 2025-04-25 | 39.51 | $39.50 | 35200 |
| 2025-04-24 | 39.51 | $39.46 | 56772 |
| 2025-04-23 | 39.52 | $38.26 | 132101 |
| 2025-04-22 | 39.65 | $38.96 | 63646 |
| 2025-04-21 | 39.72 | $37.87 | 89000 |
| 2025-04-17 | 39.92 | $39.57 | 79800 |
| 2025-04-16 | 39.96 | $39.04 | 63148 |
| 2025-04-15 | 40.05 | $39.16 | 58700 |
| 2025-04-14 | 40.15 | $38.39 | 72923 |
| 2025-04-11 | 40.33 | $37.04 | 95000 |
| 2025-04-10 | 40.68 | $36.58 | 97848 |
| 2025-04-09 | 41.11 | $37.74 | 250400 |
| 2025-04-08 | 41.47 | $35.42 | 114500 |
| 2025-04-07 | 42.10 | $36.25 | 317620 |
| 2025-04-04 | 42.72 | $37.81 | 220800 |
| 2025-04-03 | 43.23 | $42.00 | 89591 |
| 2025-04-02 | 43.36 | $43.60 | 67136 |
| 2025-04-01 | 43.34 | $43.47 | 38521 |
| 2025-03-31 | 43.33 | $43.05 | 60930 |
| 2025-03-28 | 43.36 | $43.22 | 59500 |
| 2025-03-27 | 43.37 | $43.50 | 43206 |
| 2025-03-26 | 43.36 | $44.04 | 60733 |
| 2025-03-25 | 43.28 | $44.40 | 60000 |
| 2025-03-24 | 43.17 | $43.80 | 53616 |
| 2025-03-21 | 43.10 | $43.80 | 59106 |
| 2025-03-20 | 43.03 | $44.20 | 41300 |
| 2025-03-19 | 42.90 | $43.70 | 107123 |
| 2025-03-18 | 42.82 | $43.50 | 72600 |
| 2025-03-17 | 42.75 | $43.56 | 129200 |
| 2025-03-14 | 42.66 | $42.59 | 83607 |
| 2025-03-13 | 42.67 | $41.25 | 48632 |
| 2025-03-12 | 42.82 | $41.40 | 52800 |
| 2025-03-11 | 42.97 | $40.63 | 85405 |
| 2025-03-10 | 43.21 | $40.55 | 87811 |
| 2025-03-07 | 43.49 | $41.11 | 83821 |
| 2025-03-06 | 43.74 | $40.88 | 144400 |
| 2025-03-05 | 44.04 | $42.09 | 78000 |
| 2025-03-04 | 44.25 | $42.13 | 122518 |
| 2025-03-03 | 44.47 | $43.20 | 473100 |
| 2025-02-28 | 44.61 | $43.34 | 108145 |
| 2025-02-27 | 44.74 | $43.00 | 44900 |
| 2025-02-26 | 44.92 | $43.55 | 56400 |
| 2025-02-25 | 45.07 | $43.53 | 91900 |
| 2025-02-24 | 45.23 | $44.59 | 86100 |
| 2025-02-21 | 45.30 | $44.99 | 110303 |
| 2025-02-20 | 45.33 | $45.61 | 110729 |
| 2025-02-19 | 45.30 | $46.02 | 111400 |
| 2025-02-18 | 45.22 | $46.10 | 53200 |
| 2025-02-14 | 45.13 | $45.45 | 82000 |
| 2025-02-13 | 45.10 | $44.90 | 48728 |
| 2025-02-12 | 45.12 | $44.14 | 69600 |
| 2025-02-11 | 45.22 | $44.44 | 159548 |
| 2025-02-10 | 45.30 | $45.21 | 442200 |
| 2025-02-07 | 45.31 | $45.08 | 90300 |
| 2025-02-06 | 45.34 | $45.44 | 72117 |
| 2025-02-05 | 45.33 | $46.26 | 62300 |
| 2025-02-04 | 45.23 | $45.72 | 66624 |
| 2025-02-03 | 45.18 | $45.51 | 67500 |
| 2025-01-31 | 45.14 | $45.08 | 99810 |
| 2025-01-30 | 45.15 | $45.33 | 105606 |
| 2025-01-29 | 45.13 | $44.65 | 107322 |
| 2025-01-28 | 45.18 | $44.51 | 133541 |
| 2025-01-27 | 45.25 | $44.35 | 226681 |
| 2025-01-24 | 45.35 | $47.39 | 53800 |
| 2025-01-23 | 45.13 | $47.48 | 91400 |
| 2025-01-22 | 44.88 | $47.70 | 138768 |
| 2025-01-21 | 44.59 | $48.43 | 136629 |
| 2025-01-17 | 44.18 | $46.96 | 216946 |
| 2025-01-16 | 43.89 | $46.81 | 103600 |
| 2025-01-15 | 43.58 | $45.25 | 145400 |
| 2025-01-14 | 43.41 | $45.03 | 140723 |
| 2025-01-13 | 43.24 | $44.43 | 125800 |
| 2025-01-10 | 43.11 | $43.86 | 146207 |
| 2025-01-08 | 43.03 | $43.91 | 122520 |
| 2025-01-07 | 42.94 | $43.63 | 137815 |
| 2025-01-06 | 42.87 | $43.93 | 204313 |
| 2025-01-03 | 42.76 | $43.08 | 103629 |
| 2025-01-02 | 42.72 | $42.03 | 193800 |
| 2024-12-31 | 42.80 | $42.00 | 77400 |
| 2024-12-30 | 42.88 | $41.97 | 94700 |
| 2024-12-27 | 42.97 | $41.64 | 78400 |
| 2024-12-26 | 43.11 | $42.53 | 110300 |
| 2024-12-24 | 43.18 | $43.25 | 31908 |
| 2024-12-23 | 43.17 | $42.46 | 44500 |
| 2024-12-20 | 43.24 | $42.11 | 52341 |
| 2024-12-19 | 43.36 | $41.30 | 45431 |
| 2024-12-18 | 43.58 | $41.93 | 40700 |
| 2024-12-17 | 43.75 | $42.64 | 45433 |
| 2024-12-16 | 43.87 | $43.33 | 92304 |
| 2024-12-13 | 43.93 | $43.51 | 34700 |
| 2024-12-12 | 43.97 | $43.09 | 61300 |
| 2024-12-11 | 44.06 | $43.73 | 26023 |
| 2024-12-10 | 44.10 | $43.76 | 47529 |
| 2024-12-09 | 44.14 | $45.20 | 45900 |
| 2024-12-06 | 44.02 | $45.21 | 57836 |
| 2024-12-05 | 43.90 | $44.51 | 26333 |
| 2024-12-04 | 43.83 | $43.92 | 49100 |
| 2024-12-03 | 43.82 | $44.80 | 27445 |
| 2024-12-02 | 43.72 | $45.51 | 44500 |
| 2024-11-29 | 43.53 | $46.00 | 34400 |
| 2024-11-27 | 43.27 | $45.46 | 24513 |
| 2024-11-26 | 43.04 | $44.74 | 29000 |
| 2024-11-25 | 42.87 | $44.47 | 35000 |
| 2024-11-22 | 42.70 | $44.95 | 38436 |
| 2024-11-21 | 42.46 | $45.21 | 57923 |
| 2024-11-20 | 42.17 | $44.23 | 54857 |
| 2024-11-19 | 41.95 | $43.57 | 32400 |
| 2024-11-18 | 41.78 | $43.72 | 26600 |
| 2024-11-15 | 41.58 | $42.83 | 27600 |
| 2024-11-14 | 41.45 | $42.87 | 21812 |
| 2024-11-13 | 41.30 | $43.07 | 30431 |
| 2024-11-12 | 41.11 | $43.43 | 25701 |
| 2024-11-11 | 40.87 | $43.36 | 27745 |
| 2024-11-08 | 40.61 | $42.85 | 36841 |
| 2024-11-07 | 40.37 | $41.77 | 36400 |
| 2024-11-06 | 40.22 | $40.82 | 33300 |
| 2024-11-05 | 40.16 | $40.00 | 39200 |
| 2024-11-04 | 40.18 | $39.94 | 22104 |
| 2024-11-01 | 40.20 | $40.19 | 15600 |
| 2024-10-31 | 40.20 | $40.33 | 24200 |
| 2024-10-30 | 40.19 | $40.06 | 17800 |
| 2024-10-29 | 40.20 | $40.01 | 22600 |
| 2024-10-28 | 40.22 | $40.56 | 15752 |
| 2024-10-25 | 40.19 | $40.93 | 15018 |
| 2024-10-24 | 40.11 | $40.87 | 22530 |
| 2024-10-23 | 40.03 | $40.33 | 21326 |
| 2024-10-22 | 40.00 | $40.70 | 22430 |
| 2024-10-21 | 39.92 | $40.94 | 17081 |
| 2024-10-18 | 39.81 | $40.74 | 24300 |
| 2024-10-17 | 39.72 | $40.47 | 21900 |
| 2024-10-16 | 39.64 | $40.37 | 11433 |
| 2024-10-15 | 39.56 | $40.10 | 16911 |
| 2024-10-14 | 39.50 | $40.24 | 21328 |
| 2024-10-11 | 39.43 | $40.20 | 36419 |
| 2024-10-10 | 39.34 | $40.44 | 22712 |
| 2024-10-09 | 39.23 | $41.03 | 19100 |
| 2024-10-08 | 39.04 | $40.24 | 35900 |
| 2024-10-07 | 38.91 | $41.00 | 36133 |
| 2024-10-04 | 38.69 | $40.96 | 17308 |
| 2024-10-03 | 38.45 | $40.55 | 31823 |
| 2024-10-02 | 38.23 | $40.39 | 26100 |
| 2024-10-01 | 38.01 | $39.86 | 29400 |
| 2024-09-30 | 37.81 | $39.25 | 35800 |
| 2024-09-27 | 37.66 | $38.64 | 23620 |
| 2024-09-26 | 37.56 | $38.77 | 46100 |
| 2024-09-25 | 37.43 | $39.84 | 63132 |
| 2024-09-24 | 37.17 | $39.47 | 25534 |
| 2024-09-23 | 36.93 | $39.13 | 30342 |
| 2024-09-20 | 36.70 | $37.78 | 18300 |
| 2024-09-19 | 36.59 | $37.88 | 35200 |
| 2024-09-18 | 36.45 | $37.84 | 25643 |
| 2024-09-17 | 36.31 | $37.93 | 20300 |
| 2024-09-16 | 36.14 | $37.31 | 60422 |
| 2024-09-13 | 36.01 | $36.67 | 24421 |
| 2024-09-12 | 35.94 | $36.28 | 25600 |
| 2024-09-11 | 35.91 | $35.59 | 33004 |
| 2024-09-10 | 35.94 | $35.70 | 40100 |
| 2024-09-09 | 35.97 | $35.69 | 49100 |
| 2024-09-06 | 35.99 | $35.97 | 52945 |
| 2024-09-05 | 36.00 | $36.29 | 31700 |
| 2024-09-04 | 35.97 | $35.82 | 20403 |
| 2024-09-03 | 35.98 | $36.27 | 18619 |
| 2024-08-30 | 35.95 | $36.76 | 62178 |
| 2024-08-29 | 35.87 | $36.43 | 29021 |
| 2024-08-28 | 35.81 | $35.77 | 18542 |
| 2024-08-27 | 35.81 | $36.17 | 13800 |
| 2024-08-26 | 35.77 | $36.28 | 20542 |
| 2024-08-23 | 35.72 | $36.22 | 20700 |
| 2024-08-22 | 35.67 | $36.37 | 20100 |
| 2024-08-21 | 35.59 | $36.11 | 39037 |
| 2024-08-20 | 35.54 | $36.00 | 51823 |
| 2024-08-19 | 35.49 | $36.92 | 26400 |
| 2024-08-16 | 35.34 | $36.98 | 71725 |
| 2024-08-15 | 35.17 | $35.90 | 35700 |
| 2024-08-14 | 35.09 | $35.60 | 51010 |
| 2024-08-13 | 35.04 | $35.35 | 28900 |
| 2024-08-12 | 35.00 | $35.51 | 41109 |
| 2024-08-09 | 34.95 | $35.55 | 41035 |
| 2024-08-08 | 34.89 | $35.42 | 16800 |
| 2024-08-07 | 34.83 | $34.97 | 59200 |
| 2024-08-06 | 34.82 | $34.50 | 49712 |
| 2024-08-05 | 34.85 | $33.27 | 42400 |
| 2024-08-02 | 35.02 | $34.55 | 38625 |
| 2024-08-01 | 35.07 | $35.33 | 29200 |
| 2024-07-31 | 35.04 | $35.10 | 29600 |
| 2024-07-30 | 35.03 | $34.99 | 16537 |
| 2024-07-29 | 35.04 | $34.70 | 18700 |
| 2024-07-26 | 35.07 | $34.89 | 14200 |
| 2024-07-25 | 35.09 | $34.90 | 19300 |
| 2024-07-24 | 35.11 | $35.16 | 45831 |
| 2024-07-23 | 35.11 | $35.84 | 12941 |
| 2024-07-22 | 35.03 | $36.08 | 26400 |
| 2024-07-19 | 34.92 | $35.37 | 15606 |
| 2024-07-18 | 34.87 | $35.39 | 15914 |
| 2024-07-17 | 34.81 | $35.27 | 18632 |
| 2024-07-16 | 34.77 | $35.65 | 31546 |
| 2024-07-15 | 34.67 | $35.78 | 27415 |
| 2024-07-12 | 34.56 | $35.78 | 33500 |
| 2024-07-11 | 34.43 | $35.63 | 72200 |
| 2024-07-10 | 34.30 | $35.12 | 28006 |
| 2024-07-09 | 34.22 | $35.14 | 38000 |
| 2024-07-08 | 34.12 | $35.34 | 90336 |
| 2024-07-05 | 33.99 | $35.11 | 43600 |
| 2024-07-03 | 33.87 | $35.28 | 31100 |
| 2024-07-02 | 33.72 | $34.75 | 42100 |
| 2024-07-01 | 33.62 | $34.41 | 56100 |
| 2024-06-28 | 33.53 | $34.87 | 71824 |
| 2024-06-27 | 33.39 | $34.40 | 45722 |
| 2024-06-26 | 33.29 | $34.12 | 65500 |
| 2024-06-25 | 33.20 | $33.89 | 29200 |
| 2024-06-24 | 33.13 | $33.64 | 73644 |
| 2024-06-21 | 33.07 | $33.31 | 19900 |
| 2024-06-20 | 33.05 | $33.22 | 19300 |
| 2024-06-18 | 33.03 | $32.86 | 32734 |
| 2024-06-17 | 33.05 | $32.83 | 11321 |
| 2024-06-14 | 33.07 | $32.86 | 15402 |
| 2024-06-13 | 33.09 | $33.09 | 21729 |
| 2024-06-12 | 33.09 | $33.28 | 17500 |
| 2024-06-11 | 33.07 | $33.33 | 39621 |
| 2024-06-10 | 33.04 | $33.09 | 19100 |
| 2024-06-07 | 33.04 | $32.65 | 22944 |
| 2024-06-06 | 33.08 | $32.95 | 21300 |
| 2024-06-05 | 33.09 | $32.89 | 33500 |
| 2024-06-04 | 33.12 | $32.77 | 67746 |
| 2024-06-03 | 33.15 | $33.20 | 28900 |
| 2024-05-31 | 33.15 | $33.51 | 68123 |
| 2024-05-30 | 33.11 | $32.70 | 45300 |
| 2024-05-29 | 33.15 | $32.66 | 44100 |
| 2024-05-28 | 33.20 | $33.18 | 37700 |
| 2024-05-24 | 33.21 | $33.08 | 29949 |
| 2024-05-23 | 33.22 | $33.09 | 36700 |
| 2024-05-22 | 33.23 | $34.38 | 47613 |
| 2024-05-21 | 33.11 | $35.07 | 68100 |
| 2024-05-20 | 32.91 | $35.15 | 99900 |
| 2024-05-17 | 32.67 | $34.35 | 18648 |
| 2024-05-16 | 32.49 | $34.15 | 43917 |
| 2024-05-15 | 32.32 | $34.00 | 48700 |
| 2024-05-14 | 32.14 | $33.82 | 41000 |
| 2024-05-13 | 31.97 | $33.67 | 67200 |
| 2024-05-10 | 31.79 | $33.57 | 65300 |
| 2024-05-09 | 31.60 | $33.53 | 75300 |
| 2024-05-08 | 31.40 | $32.61 | 37554 |
| 2024-05-07 | 31.27 | $32.19 | 54420 |
| 2024-05-06 | 31.17 | $31.70 | 72246 |
| 2024-05-03 | 31.11 | $31.34 | 49500 |
| 2024-05-02 | 31.09 | $31.14 | 61000 |
| 2024-05-01 | 31.09 | $30.80 | 19809 |
| 2024-04-30 | 31.12 | $30.97 | 23120 |
| 2024-04-29 | 31.13 | $31.55 | 49500 |
| 2024-04-26 | 31.09 | $31.67 | 112538 |
| 2024-04-25 | 31.03 | $31.89 | 23228 |
| 2024-04-24 | 30.93 | $31.92 | 40514 |
| 2024-04-23 | 30.83 | $31.95 | 58500 |
| 2024-04-22 | 30.71 | $31.72 | 15020 |
| 2024-04-19 | 30.61 | $31.33 | 38936 |
| 2024-04-18 | 30.53 | $30.50 | 23400 |
| 2024-04-17 | 30.53 | $30.17 | 29200 |
| 2024-04-16 | 30.57 | $29.87 | 39900 |
| 2024-04-15 | 30.65 | $30.12 | 32631 |
| 2024-04-12 | 30.70 | $30.63 | 29000 |
| 2024-04-11 | 30.71 | $31.16 | 39900 |
| 2024-04-10 | 30.66 | $31.32 | 27900 |
| 2024-04-09 | 30.59 | $31.61 | 45600 |
| 2024-04-08 | 30.49 | $31.78 | 58800 |
| 2024-04-05 | 30.35 | $31.43 | 31900 |
| 2024-04-04 | 30.24 | $31.16 | 60500 |
| 2024-04-03 | 30.14 | $31.51 | 66643 |
| 2024-04-02 | 29.99 | $31.13 | 30800 |
| 2024-04-01 | 29.88 | $30.99 | 30003 |
| 2024-03-28 | 29.76 | $30.91 | 65040 |
| 2024-03-27 | 29.64 | $30.32 | 50100 |
| 2024-03-26 | 29.56 | $29.90 | 29044 |
| 2024-03-25 | 29.53 | $29.99 | 75200 |
| 2024-03-22 | 29.48 | $29.96 | 29833 |
| 2024-03-21 | 29.43 | $29.90 | 52141 |
| 2024-03-20 | 29.38 | $29.88 | 42223 |
| 2024-03-19 | 29.33 | $29.62 | 62038 |
| 2024-03-18 | 29.30 | $29.30 | 67125 |
| 2024-03-15 | 29.30 | $29.18 | 53838 |
| 2024-03-14 | 29.31 | $29.24 | 49106 |
| 2024-03-13 | 29.32 | $29.56 | 43000 |
| 2024-03-12 | 29.29 | $29.49 | 65338 |
| 2024-03-11 | 29.27 | $29.49 | 29017 |
| 2024-03-08 | 29.25 | $29.42 | 24540 |
| 2024-03-07 | 29.23 | $29.57 | 35936 |
| 2024-03-06 | 29.19 | $29.50 | 73500 |
| 2024-03-05 | 29.16 | $29.17 | 73223 |
| 2024-03-04 | 29.16 | $29.19 | 56500 |
| 2024-03-01 | 29.16 | $29.38 | 126971 |
| 2024-02-29 | 29.13 | $29.27 | 63922 |
| 2024-02-28 | 29.12 | $29.10 | 15727 |
| 2024-02-27 | 29.12 | $29.15 | 37128 |
| 2024-02-26 | 29.12 | $28.95 | 46955 |
| 2024-02-23 | 29.14 | $29.21 | 22500 |
| 2024-02-22 | 29.13 | $29.32 | 72700 |
| 2024-02-21 | 29.11 | $29.34 | 44400 |
| 2024-02-20 | 29.08 | $29.71 | 34300 |
| 2024-02-16 | 29.02 | $29.82 | 50201 |
| 2024-02-15 | 28.93 | $29.58 | 65100 |
| 2024-02-14 | 28.87 | $28.96 | 13200 |
| 2024-02-13 | 28.86 | $28.93 | 22100 |
| 2024-02-12 | 28.85 | $29.23 | 43500 |
| 2024-02-09 | 28.81 | $28.59 | 19715 |
| 2024-02-08 | 28.83 | $28.60 | 16500 |
| 2024-02-07 | 28.86 | $28.65 | 17900 |
| 2024-02-06 | 28.88 | $28.61 | 20100 |
| 2024-02-05 | 28.91 | $28.65 | 50248 |
| 2024-02-02 | 28.93 | $29.07 | 22300 |
| 2024-02-01 | 28.92 | $29.41 | 54300 |
| 2024-01-31 | 28.87 | $28.97 | 45000 |
| 2024-01-30 | 28.85 | $29.19 | 31544 |
| 2024-01-29 | 28.82 | $29.17 | 44000 |
| 2024-01-26 | 28.78 | $29.09 | 38100 |
| 2024-01-25 | 28.75 | $28.92 | 35500 |
| 2024-01-24 | 28.73 | $28.50 | 23300 |
| 2024-01-23 | 28.76 | $28.47 | 39410 |
| 2024-01-22 | 28.79 | $28.46 | 58400 |
| 2024-01-19 | 28.82 | $28.20 | 41440 |
| 2024-01-18 | 28.89 | $28.25 | 39000 |
| 2024-01-17 | 28.95 | $28.43 | 29108 |
| 2024-01-16 | 29.01 | $28.89 | 45238 |
| 2024-01-12 | 29.02 | $29.22 | 35500 |
| 2024-01-11 | 29.00 | $29.22 | 47800 |
| 2024-01-10 | 28.98 | $29.49 | 31505 |
| 2024-01-09 | 28.92 | $29.41 | 22300 |
| 2024-01-08 | 28.87 | $29.51 | 39600 |
| 2024-01-05 | 28.80 | $29.46 | 63800 |
| 2024-01-04 | 28.74 | $29.57 | 90209 |
| 2024-01-03 | 28.65 | $29.50 | 88834 |
| 2024-01-02 | 28.56 | $29.01 | 47248 |
| 2023-12-29 | 28.51 | $28.77 | 66200 |
| 2023-12-28 | 28.48 | $28.94 | 68600 |
| 2023-12-27 | 28.43 | $28.71 | 61400 |
| 2023-12-26 | 28.41 | $29.00 | 73103 |
| 2023-12-22 | 28.34 | $28.64 | 61939 |
| 2023-12-21 | 28.31 | $28.46 | 49000 |
| 2023-12-20 | 28.30 | $28.28 | 62743 |
| 2023-12-19 | 28.30 | $28.83 | 56729 |
| 2023-12-18 | 28.24 | $28.62 | 38747 |
| 2023-12-15 | 28.20 | $28.46 | 45400 |
| 2023-12-14 | 28.17 | $28.81 | 82441 |
| 2023-12-13 | 28.11 | $28.48 | 111400 |
| 2023-12-12 | 28.07 | $27.63 | 28107 |
| 2023-12-11 | 28.11 | $27.93 | 40200 |
| 2023-12-08 | 28.13 | $27.97 | 82100 |
| 2023-12-07 | 28.15 | $27.86 | 75114 |
| 2023-12-06 | 28.18 | $27.98 | 67539 |
| 2023-12-05 | 28.20 | $28.14 | 84422 |
| 2023-12-04 | 28.21 | $28.47 | 82400 |
| 2023-12-01 | 28.18 | $28.50 | 88621 |
| 2023-11-30 | 28.15 | $28.11 | 63100 |
| 2023-11-29 | 28.15 | $27.91 | 102900 |
| 2023-11-28 | 28.18 | $27.79 | 88600 |
| 2023-11-27 | 28.22 | $27.67 | 52343 |
| 2023-11-24 | 28.27 | $27.89 | 37441 |
| 2023-11-22 | 28.32 | $27.95 | 113308 |
| 2023-11-21 | 28.35 | $27.81 | 80208 |
| 2023-11-20 | 28.41 | $28.46 | 50316 |
| 2023-11-17 | 28.41 | $28.58 | 59900 |
| 2023-11-16 | 28.39 | $28.41 | 54548 |
| 2023-11-15 | 28.38 | $28.66 | 60400 |
| 2023-11-14 | 28.36 | $28.68 | 60040 |
| 2023-11-13 | 28.32 | $27.94 | 29400 |
| 2023-11-10 | 28.36 | $27.88 | 53615 |
| 2023-11-09 | 28.41 | $28.06 | 91237 |
| 2023-11-08 | 28.45 | $28.03 | 22800 |
| 2023-11-07 | 28.49 | $28.68 | 29600 |
| 2023-11-06 | 28.47 | $28.95 | 23300 |
| 2023-11-03 | 28.42 | $29.31 | 35911 |
| 2023-11-02 | 28.33 | $28.89 | 50000 |
| 2023-11-01 | 28.27 | $28.07 | 56708 |
| 2023-10-31 | 28.29 | $27.63 | 113800 |
| 2023-10-30 | 28.36 | $27.43 | 25200 |
| 2023-10-27 | 28.46 | $27.45 | 42800 |
| 2023-10-26 | 28.57 | $27.95 | 29100 |
| 2023-10-25 | 28.63 | $28.01 | 49524 |
| 2023-10-24 | 28.70 | $28.33 | 14900 |
| 2023-10-23 | 28.74 | $28.00 | 29300 |
| 2023-10-20 | 28.81 | $28.42 | 26504 |
| 2023-10-19 | 28.86 | $28.66 | 58600 |
| 2023-10-18 | 28.88 | $28.84 | 22500 |
| 2023-10-17 | 28.88 | $29.27 | 26000 |
| 2023-10-16 | 28.84 | $29.22 | 16900 |
| 2023-10-13 | 28.80 | $28.99 | 29929 |
| 2023-10-12 | 28.78 | $28.40 | 29400 |
| 2023-10-11 | 28.82 | $28.38 | 19100 |
| 2023-10-10 | 28.87 | $28.18 | 23400 |
| 2023-10-09 | 28.94 | $28.21 | 19600 |
| 2023-10-06 | 29.01 | $27.58 | 33445 |
| 2023-10-05 | 29.16 | $26.98 | 45118 |
| 2023-10-04 | 29.39 | $27.19 | 28000 |
| 2023-10-03 | 29.63 | $27.55 | 103839 |
| 2023-10-02 | 29.85 | $28.67 | 57900 |
| 2023-09-29 | 29.97 | $28.90 | 44203 |
| 2023-09-28 | 30.08 | $29.26 | 33000 |
| 2023-09-27 | 30.17 | $30.01 | 16500 |
| 2023-09-26 | 30.19 | $30.17 | 42217 |
| 2023-09-25 | 30.19 | $30.41 | 33700 |
| 2023-09-22 | 30.16 | $30.13 | 35806 |
| 2023-09-21 | 30.17 | $30.15 | 21600 |
| 2023-09-20 | 30.17 | $30.51 | 24927 |
| 2023-09-19 | 30.13 | $30.60 | 23844 |
| 2023-09-18 | 30.08 | $30.33 | 14948 |
| 2023-09-15 | 30.06 | $30.28 | 21644 |
| 2023-09-14 | 30.03 | $30.30 | 15202 |
| 2023-09-13 | 30.01 | $29.95 | 21700 |
| 2023-09-12 | 30.01 | $29.98 | 56614 |
| 2023-09-11 | 30.02 | $29.65 | 55700 |
| 2023-09-08 | 30.05 | $29.68 | 43900 |
| 2023-09-07 | 30.09 | $29.53 | 22349 |
| 2023-09-06 | 30.15 | $29.36 | 43920 |
| 2023-09-05 | 30.24 | $30.15 | 33200 |
| 2023-09-01 | 30.24 | $30.16 | 33500 |
| 2023-08-31 | 30.25 | $30.13 | 31828 |
| 2023-08-30 | 30.27 | $30.22 | 25829 |
| 2023-08-29 | 30.27 | $30.29 | 24500 |
| 2023-08-28 | 30.27 | $30.11 | 21934 |
| 2023-08-25 | 30.29 | $29.94 | 27842 |
| 2023-08-24 | 30.32 | $29.86 | 28425 |
| 2023-08-23 | 30.37 | $29.86 | 23000 |
| 2023-08-22 | 30.43 | $30.54 | 61800 |
| 2023-08-21 | 30.41 | $30.39 | 27600 |
| 2023-08-18 | 30.42 | $30.50 | 165200 |
| 2023-08-17 | 30.41 | $30.38 | 29006 |
| 2023-08-16 | 30.41 | $30.57 | 30428 |
| 2023-08-15 | 30.39 | $30.59 | 26011 |
| 2023-08-14 | 30.37 | $31.00 | 81800 |
| 2023-08-11 | 30.31 | $31.12 | 35731 |
| 2023-08-10 | 30.22 | $30.70 | 45800 |
| 2023-08-09 | 30.17 | $30.50 | 19518 |
| 2023-08-08 | 30.13 | $30.12 | 21202 |
| 2023-08-07 | 30.14 | $30.07 | 33600 |
| 2023-08-04 | 30.14 | $29.97 | 33218 |
| 2023-08-03 | 30.16 | $30.11 | 13800 |
| 2023-08-02 | 30.17 | $30.15 | 42100 |
| 2023-08-01 | 30.17 | $30.58 | 32534 |
| 2023-07-31 | 30.13 | $30.73 | 13900 |
| 2023-07-28 | 30.06 | $30.27 | 21100 |
| 2023-07-27 | 30.04 | $30.25 | 50331 |
| 2023-07-26 | 30.02 | $30.68 | 28000 |
| 2023-07-25 | 29.95 | $30.93 | 23526 |
| 2023-07-24 | 29.84 | $31.07 | 31815 |
| 2023-07-21 | 29.72 | $30.86 | 18500 |
| 2023-07-20 | 29.59 | $30.55 | 36000 |
| 2023-07-19 | 29.49 | $30.18 | 28233 |
| 2023-07-18 | 29.42 | $29.95 | 39829 |
| 2023-07-17 | 29.37 | $29.78 | 42300 |
| 2023-07-14 | 29.32 | $30.15 | 45008 |
| 2023-07-13 | 29.24 | $30.71 | 27800 |
| 2023-07-12 | 29.08 | $30.55 | 22744 |
| 2023-07-11 | 28.93 | $30.14 | 35800 |
| 2023-07-10 | 28.80 | $29.66 | 42519 |
| 2023-07-07 | 28.71 | $29.58 | 44600 |
| 2023-07-06 | 28.61 | $29.29 | 28600 |
| 2023-07-05 | 28.54 | $29.47 | 26313 |
| 2023-07-03 | 28.45 | $29.62 | 44100 |
| 2023-06-30 | 28.32 | $29.05 | 23935 |
| 2023-06-29 | 28.25 | $28.61 | 18900 |
| 2023-06-28 | 28.21 | $28.38 | 16135 |
| 2023-06-27 | 28.19 | $28.25 | 32721 |
| 2023-06-26 | 28.18 | $28.15 | 19911 |
| 2023-06-23 | 28.19 | $27.59 | 108334 |
| 2023-06-22 | 28.25 | $27.77 | 43400 |
| 2023-06-21 | 28.30 | $28.19 | 78905 |
| 2023-06-20 | 28.31 | $28.10 | 57000 |
| 2023-06-16 | 28.33 | $28.46 | 63929 |
| 2023-06-15 | 28.32 | $28.45 | 48913 |
| 2023-06-14 | 28.31 | $28.17 | 45500 |
| 2023-06-13 | 28.32 | $28.31 | 39139 |
| 2023-06-12 | 28.32 | $28.35 | 25900 |
| 2023-06-09 | 28.32 | $28.64 | 24100 |
| 2023-06-08 | 28.29 | $29.33 | 145800 |
| 2023-06-07 | 28.18 | $28.77 | 36200 |
| 2023-06-06 | 28.11 | $28.10 | 21300 |
| 2023-06-05 | 28.12 | $28.11 | 15495 |
| 2023-06-02 | 28.12 | $28.07 | 53346 |
| 2023-06-01 | 28.12 | $27.39 | 25800 |
| 2023-05-31 | 28.20 | $26.95 | 40848 |
| 2023-05-30 | 28.33 | $26.98 | 34900 |
| 2023-05-26 | 28.47 | $27.27 | 88213 |
| 2023-05-25 | 28.60 | $27.41 | 29800 |
| 2023-05-24 | 28.72 | $27.91 | 20900 |
| 2023-05-23 | 28.81 | $27.94 | 51115 |
| 2023-05-22 | 28.90 | $28.51 | 79400 |
| 2023-05-19 | 28.94 | $28.65 | 25000 |
| 2023-05-18 | 28.97 | $28.74 | 27145 |
| 2023-05-17 | 29.00 | $28.50 | 28100 |
| 2023-05-16 | 29.05 | $28.53 | 27702 |
| 2023-05-15 | 29.11 | $29.03 | 58000 |
| 2023-05-12 | 29.11 | $28.82 | 28600 |
| 2023-05-11 | 29.15 | $28.52 | 29233 |
| 2023-05-10 | 29.21 | $28.96 | 17500 |
| 2023-05-09 | 29.24 | $28.96 | 27906 |
| 2023-05-08 | 29.27 | $28.88 | 23500 |
| 2023-05-05 | 29.31 | $28.70 | 16000 |
| 2023-05-04 | 29.37 | $28.07 | 37643 |
| 2023-05-03 | 29.51 | $28.23 | 63421 |
| 2023-05-02 | 29.64 | $29.00 | 35410 |
| 2023-05-01 | 29.71 | $29.71 | 22932 |
| 2023-04-28 | 29.71 | $29.69 | 29721 |
| 2023-04-27 | 29.71 | $29.27 | 32100 |
| 2023-04-26 | 29.76 | $28.91 | 50200 |
| 2023-04-25 | 29.85 | $29.51 | 57534 |
| 2023-04-24 | 29.88 | $30.24 | 32100 |
| 2023-04-21 | 29.85 | $29.95 | 19901 |
| 2023-04-20 | 29.84 | $29.81 | 30200 |
| 2023-04-19 | 29.84 | $29.96 | 38838 |
| 2023-04-18 | 29.83 | $30.03 | 25800 |
| 2023-04-17 | 29.80 | $30.13 | 19613 |
| 2023-04-14 | 29.77 | $30.30 | 29127 |
| 2023-04-13 | 29.71 | $30.51 | 29800 |
| 2023-04-12 | 29.63 | $30.41 | 31000 |
| 2023-04-11 | 29.55 | $30.47 | 33937 |
| 2023-04-10 | 29.45 | $30.06 | 14448 |
| 2023-04-06 | 29.39 | $30.15 | 22708 |
| 2023-04-05 | 29.31 | $30.11 | 27500 |
| 2023-04-04 | 29.22 | $29.49 | 43903 |
| 2023-04-03 | 29.19 | $29.91 | 73027 |
| 2023-03-31 | 29.12 | $29.40 | 56300 |
| 2023-03-30 | 29.09 | $29.30 | 51700 |
| 2023-03-29 | 29.07 | $28.78 | 27800 |
| 2023-03-28 | 29.10 | $28.49 | 62800 |
| 2023-03-27 | 29.16 | $28.23 | 35942 |
| 2023-03-24 | 29.26 | $27.52 | 30900 |
| 2023-03-23 | 29.44 | $27.30 | 36415 |
| 2023-03-22 | 29.67 | $27.86 | 43900 |
| 2023-03-21 | 29.86 | $28.52 | 24500 |
| 2023-03-20 | 30.00 | $28.26 | 29200 |
| 2023-03-17 | 30.18 | $28.01 | 33617 |
| 2023-03-16 | 30.41 | $28.45 | 66339 |
| 2023-03-15 | 30.62 | $28.23 | 65100 |
| 2023-03-14 | 30.87 | $28.96 | 26700 |
| 2023-03-13 | 31.07 | $28.68 | 84648 |
| 2023-03-10 | 31.32 | $29.17 | 71200 |
| 2023-03-09 | 31.55 | $30.16 | 30900 |
| 2023-03-08 | 31.69 | $30.75 | 12025 |
| 2023-03-07 | 31.79 | $30.81 | 23200 |
| 2023-03-06 | 31.90 | $31.40 | 17502 |
| 2023-03-03 | 31.95 | $31.59 | 52400 |
| 2023-03-02 | 31.99 | $30.99 | 47138 |
| 2023-03-01 | 32.09 | $30.53 | 95400 |
| 2023-02-28 | 32.26 | $30.89 | 56100 |
| 2023-02-27 | 32.40 | $31.12 | 44617 |
| 2023-02-24 | 32.53 | $31.07 | 38306 |
| 2023-02-23 | 32.69 | $31.21 | 57438 |
| 2023-02-22 | 32.84 | $31.20 | 62900 |
| 2023-02-21 | 33.02 | $31.55 | 62700 |
| 2023-02-17 | 33.17 | $32.39 | 36100 |
| 2023-02-16 | 33.25 | $33.38 | 36800 |
| 2023-02-15 | 33.24 | $33.51 | 21100 |
| 2023-02-14 | 33.21 | $33.35 | 18300 |
| 2023-02-13 | 33.20 | $33.25 | 28105 |
| 2023-02-10 | 33.19 | $33.18 | 28513 |
| 2023-02-09 | 33.19 | $32.64 | 11600 |
| 2023-02-08 | 33.25 | $33.11 | 15403 |
| 2023-02-07 | 33.27 | $33.40 | 40304 |
| 2023-02-06 | 33.25 | $33.34 | 43108 |
| 2023-02-03 | 33.24 | $33.37 | 31200 |
| 2023-02-02 | 33.23 | $33.79 | 13330 |
| 2023-02-01 | 33.17 | $33.54 | 18838 |
| 2023-01-31 | 33.13 | $33.69 | 26800 |
| 2023-01-30 | 33.08 | $32.98 | 25439 |
| 2023-01-27 | 33.09 | $33.53 | 16000 |
| 2023-01-26 | 33.04 | $33.59 | 27900 |
| 2023-01-25 | 32.98 | $33.24 | 17749 |
| 2023-01-24 | 32.95 | $33.48 | 12328 |
| 2023-01-23 | 32.90 | $33.51 | 16800 |
| 2023-01-20 | 32.83 | $33.23 | 12422 |
| 2023-01-19 | 32.79 | $32.99 | 22533 |
| 2023-01-18 | 32.77 | $33.09 | 40237 |
| 2023-01-17 | 32.74 | $34.08 | 56300 |
| 2023-01-13 | 32.60 | $34.09 | 36247 |
| 2023-01-12 | 32.44 | $34.12 | 50600 |
| 2023-01-11 | 32.26 | $33.60 | 15400 |
| 2023-01-10 | 32.12 | $32.97 | 25200 |
| 2023-01-09 | 32.03 | $32.66 | 33135 |
| 2023-01-06 | 31.96 | $32.24 | 33500 |
| 2023-01-05 | 31.94 | $31.25 | 44400 |
| 2023-01-04 | 32.01 | $31.41 | 34820 |
| 2023-01-03 | 32.07 | $31.14 | 37824 |
| 2022-12-30 | 32.17 | $31.77 | 61240 |
| 2022-12-29 | 32.21 | $31.80 | 37933 |
| 2022-12-28 | 32.25 | $31.46 | 70200 |
| 2022-12-27 | 32.34 | $32.19 | 40300 |
| 2022-12-23 | 32.35 | $32.10 | 25300 |
| 2022-12-22 | 32.38 | $31.52 | 54808 |
| 2022-12-21 | 32.47 | $31.83 | 72923 |
| 2022-12-20 | 32.54 | $31.36 | 54200 |
| 2022-12-19 | 32.66 | $31.31 | 41831 |
| 2022-12-16 | 32.80 | $32.07 | 31709 |
| 2022-12-15 | 32.88 | $32.79 | 53400 |
| 2022-12-14 | 32.89 | $33.28 | 47019 |
| 2022-12-13 | 32.85 | $33.29 | 56700 |
| 2022-12-12 | 32.80 | $32.95 | 76600 |
| 2022-12-09 | 32.79 | $32.07 | 103100 |
| 2022-12-08 | 32.86 | $32.23 | 78513 |
| 2022-12-07 | 32.93 | $32.06 | 54000 |
| 2022-12-06 | 33.02 | $32.00 | 84900 |
| 2022-12-05 | 33.13 | $32.64 | 38600 |
| 2022-12-02 | 33.18 | $33.37 | 30604 |
| 2022-12-01 | 33.16 | $33.53 | 37729 |
| 2022-11-30 | 33.12 | $33.54 | 62914 |
| 2022-11-29 | 33.08 | $33.14 | 43239 |
| 2022-11-28 | 33.07 | $32.59 | 53028 |
| 2022-11-25 | 33.12 | $33.21 | 10300 |
| 2022-11-23 | 33.11 | $33.00 | 35400 |
| 2022-11-22 | 33.13 | $33.26 | 55619 |
| 2022-11-21 | 33.11 | $33.11 | 32100 |
| 2022-11-18 | 33.11 | $33.42 | 67933 |
| 2022-11-17 | 33.08 | $32.87 | 31300 |
| 2022-11-16 | 33.10 | $33.68 | 133300 |
| 2022-11-15 | 33.04 | $33.55 | 161348 |
| 2022-11-14 | 32.99 | $33.66 | 21600 |
| 2022-11-11 | 32.92 | $33.61 | 33500 |
| 2022-11-10 | 32.85 | $33.89 | 72241 |
| 2022-11-09 | 32.74 | $32.58 | 98706 |
| 2022-11-08 | 32.75 | $33.91 | 69313 |
| 2022-11-07 | 32.63 | $33.75 | 48900 |
| 2022-11-04 | 32.51 | $33.74 | 25500 |
| 2022-11-03 | 32.38 | $33.28 | 17320 |
| 2022-11-02 | 32.29 | $32.85 | 36300 |
| 2022-11-01 | 32.23 | $33.62 | 38841 |
| 2022-10-31 | 32.08 | $33.32 | 48040 |
| 2022-10-28 | 31.95 | $33.18 | 31100 |
| 2022-10-27 | 31.82 | $32.86 | 31000 |
| 2022-10-26 | 31.72 | $32.47 | 26000 |
| 2022-10-25 | 31.64 | $32.23 | 49103 |
| 2022-10-24 | 31.57 | $31.60 | 74303 |
| 2022-10-21 | 31.57 | $32.02 | 53325 |
| 2022-10-20 | 31.52 | $31.59 | 91506 |
| 2022-10-19 | 31.52 | $31.69 | 167400 |
| 2022-10-18 | 31.50 | $31.74 | 22700 |
| 2022-10-17 | 31.47 | $31.17 | 43310 |
| 2022-10-14 | 31.50 | $30.23 | 31643 |
| 2022-10-13 | 31.64 | $31.25 | 51010 |
| 2022-10-12 | 31.68 | $30.23 | 33607 |
| 2022-10-11 | 31.83 | $30.80 | 185400 |
| 2022-10-10 | 31.94 | $30.27 | 25216 |
| 2022-10-07 | 32.12 | $30.92 | 42435 |
| 2022-10-06 | 32.24 | $31.62 | 37501 |
| 2022-10-05 | 32.31 | $32.43 | 60300 |
| 2022-10-04 | 32.29 | $32.52 | 40404 |
| 2022-10-03 | 32.27 | $31.25 | 70500 |
| 2022-09-30 | 32.38 | $29.95 | 49205 |
| 2022-09-29 | 32.63 | $30.44 | 34700 |
| 2022-09-28 | 32.86 | $31.05 | 44000 |
| 2022-09-27 | 33.06 | $29.98 | 92600 |
| 2022-09-26 | 33.38 | $29.78 | 128704 |
| 2022-09-23 | 33.76 | $30.71 | 128300 |
| 2022-09-22 | 34.08 | $32.54 | 96836 |
| 2022-09-21 | 34.24 | $32.96 | 75700 |
| 2022-09-20 | 34.38 | $33.41 | 46300 |
| 2022-09-19 | 34.48 | $34.04 | 41100 |
| 2022-09-16 | 34.52 | $33.60 | 40244 |
| 2022-09-15 | 34.62 | $34.46 | 17239 |
| 2022-09-14 | 34.64 | $35.12 | 33300 |
| 2022-09-13 | 34.59 | $34.42 | 48400 |
| 2022-09-12 | 34.60 | $35.75 | 40520 |
| 2022-09-09 | 34.48 | $35.24 | 9326 |
| 2022-09-08 | 34.40 | $34.66 | 34500 |
| 2022-09-07 | 34.38 | $34.28 | 40600 |
| 2022-09-06 | 34.39 | $33.92 | 62443 |
| 2022-09-02 | 34.44 | $34.26 | 20800 |
| 2022-09-01 | 34.45 | $33.96 | 24900 |
| 2022-08-31 | 34.51 | $34.14 | 42000 |
| 2022-08-30 | 34.55 | $34.28 | 96600 |
| 2022-08-29 | 34.57 | $35.17 | 63400 |
| 2022-08-26 | 34.51 | $35.15 | 73847 |
| 2022-08-25 | 34.44 | $35.85 | 79927 |
| 2022-08-24 | 34.29 | $35.88 | 84644 |
| 2022-08-23 | 34.13 | $35.16 | 94820 |
| 2022-08-22 | 34.02 | $35.55 | 40700 |
| 2022-08-19 | 33.86 | $36.03 | 67100 |
| 2022-08-18 | 33.63 | $36.15 | 56418 |
| 2022-08-17 | 33.36 | $35.40 | 40500 |
| 2022-08-16 | 33.15 | $35.47 | 28024 |
| 2022-08-15 | 32.91 | $35.14 | 39348 |
| 2022-08-12 | 32.67 | $35.18 | 32513 |
| 2022-08-11 | 32.41 | $34.72 | 25901 |
| 2022-08-10 | 32.16 | $34.08 | 36800 |
| 2022-08-09 | 31.96 | $33.45 | 18800 |
| 2022-08-08 | 31.80 | $32.97 | 15200 |
| 2022-08-05 | 31.68 | $32.59 | 38116 |
| 2022-08-04 | 31.59 | $32.36 | 51100 |
| 2022-08-03 | 31.50 | $33.17 | 42316 |
| 2022-08-02 | 31.33 | $33.29 | 44400 |
| 2022-08-01 | 31.12 | $33.55 | 31827 |
| 2022-07-29 | 30.87 | $33.41 | 67800 |
| 2022-07-28 | 30.60 | $32.84 | 58500 |
| 2022-07-27 | 30.36 | $32.17 | 34113 |
| 2022-07-26 | 30.17 | $31.79 | 48300 |
| 2022-07-25 | 30.00 | $31.32 | 21800 |
| 2022-07-22 | 29.86 | $30.18 | 56923 |
| 2022-07-21 | 29.83 | $30.35 | 27807 |
| 2022-07-20 | 29.78 | $30.49 | 76900 |
| 2022-07-19 | 29.70 | $30.08 | 47300 |
| 2022-07-18 | 29.66 | $29.50 | 62747 |
| 2022-07-15 | 29.68 | $29.17 | 64728 |
| 2022-07-14 | 29.73 | $28.83 | 52100 |
| 2022-07-13 | 29.83 | $29.18 | 54400 |
| 2022-07-12 | 29.90 | $28.95 | 58803 |
| 2022-07-11 | 30.00 | $29.39 | 49340 |
| 2022-07-08 | 30.06 | $29.56 | 59133 |
| 2022-07-07 | 30.11 | $29.54 | 66400 |
| 2022-07-06 | 30.17 | $28.43 | 88330 |
| 2022-07-05 | 30.36 | $29.06 | 59000 |
| 2022-07-01 | 30.49 | $30.07 | 59000 |
| 2022-06-30 | 30.54 | $29.58 | 63000 |
| 2022-06-29 | 30.64 | $29.70 | 56615 |
| 2022-06-28 | 30.74 | $30.25 | 87300 |
| 2022-06-27 | 30.79 | $29.65 | 97611 |
| 2022-06-24 | 30.91 | $28.94 | 42422 |
| 2022-06-23 | 31.11 | $28.13 | 64563 |
| 2022-06-22 | 31.43 | $28.27 | 60016 |
| 2022-06-21 | 31.76 | $28.95 | 43300 |
| 2022-06-17 | 32.05 | $27.57 | 56402 |
| 2022-06-16 | 32.53 | $28.08 | 118537 |
| 2022-06-15 | 33.00 | $30.09 | 93900 |
| 2022-06-14 | 33.30 | $30.52 | 48537 |
| 2022-06-13 | 33.59 | $31.25 | 60500 |
| 2022-06-10 | 33.84 | $34.18 | 56200 |
| 2022-06-09 | 33.80 | $34.62 | 34500 |
| 2022-06-08 | 33.72 | $34.64 | 214900 |
| 2022-06-07 | 33.62 | $35.31 | 64544 |
| 2022-06-06 | 33.44 | $34.93 | 19347 |
| 2022-06-03 | 33.29 | $34.69 | 85443 |
| 2022-06-02 | 33.14 | $34.84 | 47339 |
| 2022-06-01 | 32.96 | $34.64 | 34400 |
| 2022-05-31 | 32.78 | $33.84 | 54900 |
| 2022-05-27 | 32.67 | $33.91 | 30300 |
| 2022-05-26 | 32.54 | $32.81 | 41000 |
| 2022-05-25 | 32.52 | $32.48 | 43030 |
| 2022-05-24 | 32.52 | $31.98 | 39720 |
| 2022-05-23 | 32.58 | $32.01 | 106200 |
| 2022-05-20 | 32.63 | $32.85 | 59107 |
| 2022-05-19 | 32.61 | $32.42 | 46700 |
| 2022-05-18 | 32.63 | $32.20 | 44500 |
| 2022-05-17 | 32.68 | $32.77 | 23900 |
| 2022-05-16 | 32.67 | $32.32 | 41249 |
| 2022-05-13 | 32.71 | $31.51 | 89100 |
| 2022-05-12 | 32.83 | $30.03 | 159700 |
| 2022-05-11 | 33.13 | $30.86 | 64611 |
| 2022-05-10 | 33.36 | $31.03 | 52300 |
| 2022-05-09 | 33.61 | $31.46 | 80824 |
| 2022-05-06 | 33.84 | $33.94 | 28431 |
| 2022-05-05 | 33.83 | $33.45 | 30043 |
| 2022-05-04 | 33.86 | $34.70 | 46300 |
| 2022-05-03 | 33.78 | $33.41 | 46721 |
| 2022-05-02 | 33.82 | $32.79 | 68803 |
| 2022-04-29 | 33.92 | $33.43 | 54400 |
| 2022-04-28 | 33.98 | $33.65 | 32600 |
| 2022-04-27 | 34.01 | $32.65 | 52400 |
| 2022-04-26 | 34.15 | $32.46 | 35530 |
| 2022-04-25 | 34.33 | $32.64 | 130325 |
| 2022-04-22 | 34.51 | $34.11 | 62000 |
| 2022-04-21 | 34.55 | $35.43 | 96800 |
| 2022-04-20 | 34.46 | $36.56 | 50400 |
| 2022-04-19 | 34.24 | $35.78 | 49343 |
| 2022-04-18 | 34.07 | $35.00 | 43700 |
| 2022-04-14 | 33.98 | $34.73 | 26900 |
| 2022-04-13 | 33.90 | $34.75 | 24504 |
| 2022-04-12 | 33.81 | $34.76 | 86926 |
| 2022-04-11 | 33.71 | $34.36 | 22402 |
| 2022-04-08 | 33.64 | $34.92 | 26446 |
| 2022-04-07 | 33.50 | $34.69 | 36800 |
| 2022-04-06 | 33.38 | $34.82 | 59740 |
| 2022-04-05 | 33.23 | $34.63 | 38400 |
| 2022-04-04 | 33.08 | $35.23 | 54300 |
| 2022-04-01 | 32.85 | $35.08 | 38618 |
| 2022-03-31 | 32.62 | $34.56 | 60726 |
| 2022-03-30 | 32.41 | $34.48 | 47317 |
| 2022-03-29 | 32.20 | $33.96 | 21500 |
| 2022-03-28 | 32.01 | $33.54 | 49100 |
| 2022-03-25 | 31.85 | $33.71 | 45200 |
| 2022-03-24 | 31.66 | $33.11 | 37708 |
| 2022-03-23 | 31.50 | $32.73 | 46600 |
| 2022-03-22 | 31.37 | $32.20 | 71400 |
| 2022-03-21 | 31.29 | $32.18 | 80020 |
| 2022-03-18 | 31.19 | $31.63 | 73000 |
| 2022-03-17 | 31.15 | $31.90 | 35220 |
| 2022-03-16 | 31.07 | $31.19 | 85400 |
| 2022-03-15 | 31.05 | $30.96 | 63100 |
| 2022-03-14 | 31.06 | $31.13 | 150500 |
| 2022-03-11 | 31.06 | $32.06 | 88300 |
| 2022-03-10 | 30.95 | $32.72 | 113339 |
| 2022-03-09 | 30.76 | $32.06 | 129800 |
| 2022-03-08 | 30.63 | $32.48 | 140600 |
| 2022-03-07 | 30.43 | $31.92 | 96600 |
| 2022-03-04 | 30.28 | $32.16 | 47241 |
| 2022-03-03 | 30.08 | $31.53 | 53800 |
| 2022-03-02 | 29.92 | $31.64 | 88839 |
| 2022-03-01 | 29.74 | $30.48 | 95500 |
| 2022-02-28 | 29.67 | $30.25 | 88800 |
| 2022-02-25 | 29.60 | $29.43 | 52500 |
| 2022-02-24 | 29.62 | $28.66 | 77400 |
| 2022-02-23 | 29.72 | $28.50 | 32124 |
| 2022-02-22 | 29.85 | $28.41 | 128933 |
| 2022-02-18 | 30.00 | $29.05 | 53600 |
| 2022-02-17 | 30.10 | $29.38 | 85900 |
| 2022-02-16 | 30.18 | $30.16 | 249762 |
| 2022-02-15 | 30.18 | $30.20 | 174518 |
| 2022-02-14 | 30.18 | $30.33 | 81800 |
| 2022-02-11 | 30.17 | $30.80 | 100700 |
| 2022-02-10 | 30.10 | $30.24 | 50300 |
| 2022-02-09 | 30.08 | $30.65 | 57200 |
| 2022-02-08 | 30.02 | $30.28 | 75548 |
| 2022-02-07 | 30.00 | $30.74 | 114915 |
| 2022-02-04 | 29.92 | $31.02 | 92500 |
| 2022-02-03 | 29.80 | $31.11 | 94141 |
| 2022-02-02 | 29.67 | $31.47 | 87500 |
| 2022-02-01 | 29.48 | $31.20 | 171944 |
| 2022-01-31 | 29.29 | $30.53 | 101500 |
| 2022-01-28 | 29.16 | $29.87 | 50800 |
| 2022-01-27 | 29.09 | $29.70 | 115900 |
| 2022-01-26 | 29.02 | $29.48 | 148231 |
| 2022-01-25 | 28.98 | $29.50 | 139210 |
| 2022-01-24 | 28.92 | $29.02 | 155839 |
| 2022-01-21 | 28.91 | $29.02 | 85017 |
| 2022-01-20 | 28.90 | $29.56 | 208912 |
| 2022-01-19 | 28.83 | $29.69 | 214700 |
| 2022-01-18 | 28.74 | $29.22 | 50041 |
| 2022-01-14 | 28.69 | $29.55 | 39529 |
| 2022-01-13 | 28.60 | $29.37 | 49231 |
| 2022-01-12 | 28.52 | $29.57 | 32008 |
| 2022-01-11 | 28.41 | $29.41 | 85446 |
| 2022-01-10 | 28.30 | $29.31 | 36300 |
| 2022-01-07 | 28.20 | $29.48 | 77500 |
| 2022-01-06 | 28.06 | $29.30 | 91000 |
| 2022-01-05 | 27.93 | $29.08 | 99341 |
| 2022-01-04 | 27.81 | $29.35 | 96100 |
| 2022-01-03 | 27.65 | $29.00 | 112400 |
| 2021-12-31 | 27.50 | $27.92 | 69530 |
| 2021-12-30 | 27.46 | $27.38 | 72000 |
| 2021-12-29 | 27.47 | $27.35 | 43300 |
| 2021-12-28 | 27.48 | $27.53 | 60415 |
| 2021-12-27 | 27.48 | $27.63 | 68000 |
| 2021-12-23 | 27.46 | $27.19 | 64621 |
| 2021-12-22 | 27.49 | $26.99 | 90500 |
| 2021-12-21 | 27.54 | $26.91 | 62726 |
| 2021-12-20 | 27.61 | $26.12 | 70000 |
| 2021-12-17 | 27.76 | $27.00 | 76330 |
| 2021-12-16 | 27.85 | $27.12 | 84500 |
| 2021-12-15 | 27.92 | $26.99 | 148700 |
| 2021-12-14 | 28.02 | $26.86 | 74200 |
| 2021-12-13 | 28.14 | $27.00 | 67700 |
| 2021-12-10 | 28.26 | $27.52 | 33440 |
| 2021-12-09 | 28.34 | $27.73 | 42800 |
| 2021-12-08 | 28.40 | $28.11 | 65813 |
| 2021-12-07 | 28.44 | $27.87 | 84227 |
| 2021-12-06 | 28.50 | $27.10 | 51127 |
| 2021-12-03 | 28.64 | $26.84 | 86335 |
| 2021-12-02 | 28.83 | $27.10 | 66100 |
| 2021-12-01 | 29.01 | $26.68 | 59600 |
| 2021-11-30 | 29.26 | $27.27 | 53300 |
| 2021-11-29 | 29.47 | $28.08 | 88143 |
| 2021-11-26 | 29.62 | $28.60 | 97007 |
| 2021-11-24 | 29.72 | $29.43 | 58731 |
| 2021-11-23 | 29.75 | $29.13 | 77101 |
| 2021-11-22 | 29.82 | $28.73 | 48615 |
| 2021-11-19 | 29.93 | $28.89 | 110710 |
| 2021-11-18 | 30.04 | $29.73 | 47325 |
| 2021-11-17 | 30.08 | $29.84 | 47449 |
| 2021-11-16 | 30.10 | $30.38 | 70468 |
| 2021-11-15 | 30.07 | $30.37 | 47300 |
| 2021-11-12 | 30.04 | $30.38 | 32800 |
| 2021-11-11 | 30.00 | $30.45 | 47200 |
| 2021-11-10 | 29.96 | $29.97 | 72900 |
| 2021-11-09 | 29.95 | $30.41 | 61713 |
| 2021-11-08 | 29.91 | $30.60 | 101300 |
| 2021-11-05 | 29.83 | $30.11 | 71619 |
| 2021-11-04 | 29.81 | $30.09 | 51900 |
| 2021-11-03 | 29.78 | $30.44 | 77200 |
| 2021-11-02 | 29.71 | $30.58 | 67541 |
| 2021-11-01 | 29.61 | $30.60 | 99000 |
| 2021-10-29 | 29.51 | $29.85 | 218400 |
| 2021-10-28 | 29.47 | $30.08 | 104500 |
| 2021-10-27 | 29.41 | $29.94 | 58300 |
| 2021-10-26 | 29.35 | $30.16 | 37600 |
| 2021-10-25 | 29.27 | $30.44 | 52900 |
| 2021-10-22 | 29.15 | $30.21 | 42109 |
| 2021-10-21 | 29.03 | $30.15 | 110200 |
| 2021-10-20 | 28.92 | $31.15 | 65400 |
| 2021-10-19 | 28.68 | $30.70 | 73900 |
| 2021-10-18 | 28.47 | $30.39 | 72200 |
| 2021-10-15 | 28.27 | $30.24 | 89500 |
| 2021-10-14 | 28.06 | $30.01 | 93323 |
| 2021-10-13 | 27.85 | $29.59 | 52100 |
| 2021-10-12 | 27.67 | $29.12 | 70500 |
| 2021-10-11 | 27.52 | $28.71 | 79400 |
| 2021-10-08 | 27.39 | $28.40 | 51600 |
| 2021-10-07 | 27.28 | $27.91 | 38111 |
| 2021-10-06 | 27.22 | $27.54 | 26500 |
| 2021-10-05 | 27.19 | $27.89 | 52028 |
| 2021-10-04 | 27.11 | $27.98 | 79500 |
| 2021-10-01 | 27.02 | $27.77 | 36700 |
| 2021-09-30 | 26.94 | $27.10 | 36100 |
| 2021-09-29 | 26.92 | $27.28 | 40909 |
| 2021-09-28 | 26.89 | $27.19 | 27142 |
| 2021-09-27 | 26.85 | $27.59 | 67320 |
| 2021-09-24 | 26.78 | $26.95 | 26500 |
| 2021-09-23 | 26.76 | $27.15 | 58925 |
| 2021-09-22 | 26.72 | $26.57 | 45108 |
| 2021-09-21 | 26.73 | $26.12 | 53700 |
| 2021-09-20 | 26.80 | $26.02 | 100649 |
| 2021-09-17 | 26.88 | $26.65 | 29113 |
| 2021-09-16 | 26.90 | $27.00 | 38738 |
| 2021-09-15 | 26.89 | $27.06 | 52642 |
| 2021-09-14 | 26.88 | $26.65 | 28200 |
| 2021-09-13 | 26.90 | $26.91 | 24918 |
| 2021-09-10 | 26.90 | $26.66 | 82600 |
| 2021-09-09 | 26.92 | $26.87 | 19200 |
| 2021-09-08 | 26.93 | $26.91 | 33734 |
| 2021-09-07 | 26.93 | $27.12 | 34432 |
| 2021-09-03 | 26.91 | $27.30 | 31637 |
| 2021-09-02 | 26.87 | $27.46 | 49324 |
| 2021-09-01 | 26.81 | $27.11 | 23000 |
| 2021-08-31 | 26.77 | $26.81 | 30040 |
| 2021-08-30 | 26.77 | $26.76 | 33500 |
| 2021-08-27 | 26.77 | $27.06 | 66844 |
| 2021-08-26 | 26.74 | $26.28 | 126001 |
| 2021-08-25 | 26.79 | $26.60 | 120926 |
| 2021-08-24 | 26.81 | $26.46 | 67400 |
| 2021-08-23 | 26.85 | $26.34 | 37900 |
| 2021-08-20 | 26.90 | $26.34 | 34600 |
| 2021-08-19 | 26.96 | $26.17 | 32900 |
| 2021-08-18 | 27.04 | $26.76 | 44228 |
| 2021-08-17 | 27.07 | $27.21 | 27005 |
| 2021-08-16 | 27.06 | $27.31 | 31906 |
| 2021-08-13 | 27.03 | $27.53 | 34636 |
| 2021-08-12 | 26.98 | $27.79 | 31913 |
| 2021-08-11 | 26.89 | $27.45 | 67100 |
| 2021-08-10 | 26.83 | $27.08 | 70200 |
| 2021-08-09 | 26.81 | $26.40 | 46123 |
| 2021-08-06 | 26.85 | $26.52 | 39600 |
| 2021-08-05 | 26.89 | $26.22 | 35200 |
| 2021-08-04 | 26.96 | $26.40 | 67932 |
| 2021-08-03 | 27.02 | $26.71 | 49610 |
| 2021-08-02 | 27.05 | $26.53 | 50000 |
| 2021-07-30 | 27.10 | $26.61 | 66821 |
| 2021-07-29 | 27.15 | $27.02 | 18100 |
| 2021-07-28 | 27.17 | $26.71 | 34113 |
| 2021-07-27 | 27.22 | $26.39 | 42522 |
| 2021-07-26 | 27.30 | $26.73 | 32000 |
| 2021-07-23 | 27.36 | $26.10 | 33400 |
| 2021-07-22 | 27.50 | $26.18 | 48500 |
| 2021-07-21 | 27.64 | $26.08 | 108400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
43.26
2026-07-17
Close Price
$43.60
Vol: 201478
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.47
Average
35.37
Maximum
49.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.26 | $43.60 | 201478 |
| 2026-07-16 | 43.21 | $43.81 | 137000 |
| 2026-07-15 | 43.13 | $43.43 | 119405 |
| 2026-07-14 | 43.08 | $43.61 | 165500 |
| 2026-07-13 | 43.01 | $43.40 | 164500 |
| 2026-07-10 | 42.96 | $43.37 | 181300 |
| 2026-07-09 | 42.91 | $43.24 | 172431 |
| 2026-07-08 | 42.87 | $43.34 | 141200 |
| 2026-07-07 | 42.82 | $43.07 | 150526 |
| 2026-07-06 | 42.79 | $42.62 | 147824 |
| 2026-07-02 | 42.81 | $42.78 | 351900 |
| 2026-07-01 | 42.81 | $42.65 | 109100 |
| 2026-06-30 | 42.84 | $42.87 | 203301 |
| 2026-06-29 | 42.85 | $42.89 | 201300 |
| 2026-06-26 | 42.87 | $42.70 | 201400 |
| 2026-06-25 | 42.91 | $43.13 | 135085 |
| 2026-06-24 | 42.92 | $43.10 | 209600 |
| 2026-06-23 | 42.94 | $43.28 | 190400 |
| 2026-06-22 | 42.96 | $42.90 | 188409 |
| 2026-06-18 | 43.03 | $42.53 | 236200 |
| 2026-06-17 | 43.16 | $42.30 | 489700 |
| 2026-06-16 | 43.33 | $42.47 | 321500 |
| 2026-06-15 | 43.50 | $42.61 | 165800 |
| 2026-06-12 | 43.68 | $42.89 | 143158 |
| 2026-06-11 | 43.86 | $42.58 | 205214 |
| 2026-06-10 | 44.08 | $42.98 | 177197 |
| 2026-06-09 | 44.28 | $42.36 | 286195 |
| 2026-06-08 | 44.55 | $42.88 | 268342 |
| 2026-06-05 | 44.79 | $43.20 | 146906 |
| 2026-06-04 | 45.02 | $43.11 | 226437 |
| 2026-06-03 | 45.29 | $43.42 | 226400 |
| 2026-06-02 | 45.56 | $44.41 | 223400 |
| 2026-06-01 | 45.77 | $43.95 | 332602 |
| 2026-05-29 | 46.05 | $43.99 | 194800 |
| 2026-05-28 | 46.35 | $44.54 | 197920 |
| 2026-05-27 | 46.61 | $45.01 | 159034 |
| 2026-05-26 | 46.85 | $45.51 | 165208 |
| 2026-05-22 | 47.05 | $46.18 | 101654 |
| 2026-05-21 | 47.19 | $46.38 | 185025 |
| 2026-05-20 | 47.33 | $46.09 | 425000 |
| 2026-05-19 | 47.50 | $47.00 | 232099 |
| 2026-05-18 | 47.60 | $46.90 | 259500 |
| 2026-05-15 | 47.71 | $46.86 | 184686 |
| 2026-05-14 | 47.83 | $47.18 | 152039 |
| 2026-05-13 | 47.92 | $46.08 | 468300 |
| 2026-05-12 | 48.13 | $46.08 | 305100 |
| 2026-05-11 | 48.34 | $45.38 | 632314 |
| 2026-05-08 | 48.63 | $46.36 | 725491 |
| 2026-05-07 | 48.84 | $48.78 | 73800 |
| 2026-05-06 | 48.82 | $48.95 | 66850 |
| 2026-05-05 | 48.77 | $49.99 | 58500 |
| 2026-05-04 | 48.62 | $50.20 | 86124 |
| 2026-05-01 | 48.43 | $49.76 | 111500 |
| 2026-04-30 | 48.27 | $49.37 | 117910 |
| 2026-04-29 | 48.13 | $48.66 | 74736 |
| 2026-04-28 | 48.06 | $48.30 | 60400 |
| 2026-04-27 | 48.03 | $47.75 | 95000 |
| 2026-04-24 | 48.07 | $47.52 | 127048 |
| 2026-04-23 | 48.14 | $48.70 | 77548 |
| 2026-04-22 | 48.11 | $48.95 | 170400 |
| 2026-04-21 | 48.06 | $48.75 | 134216 |
| 2026-04-20 | 48.02 | $48.11 | 96045 |
| 2026-04-17 | 48.06 | $47.22 | 130876 |
| 2026-04-16 | 48.19 | $47.87 | 82200 |
| 2026-04-15 | 48.27 | $47.56 | 76798 |
| 2026-04-14 | 48.40 | $48.10 | 71600 |
| 2026-04-13 | 48.49 | $48.41 | 69700 |
| 2026-04-10 | 48.55 | $48.35 | 43100 |
| 2026-04-09 | 48.61 | $48.25 | 61100 |
| 2026-04-08 | 48.70 | $47.40 | 68600 |
| 2026-04-07 | 48.86 | $47.67 | 90504 |
| 2026-04-06 | 49.00 | $47.64 | 97671 |
| 2026-04-02 | 49.14 | $46.53 | 126118 |
| 2026-04-01 | 49.41 | $46.10 | 347735 |
| 2026-03-31 | 49.73 | $49.85 | 114421 |
| 2026-03-30 | 49.70 | $49.97 | 85806 |
| 2026-03-27 | 49.66 | $49.92 | 88949 |
| 2026-03-26 | 49.62 | $50.00 | 82600 |
| 2026-03-25 | 49.57 | $50.40 | 90333 |
| 2026-03-24 | 49.49 | $50.06 | 68307 |
| 2026-03-23 | 49.42 | $48.88 | 110600 |
| 2026-03-20 | 49.47 | $48.75 | 97900 |
| 2026-03-19 | 49.53 | $50.50 | 87938 |
| 2026-03-18 | 49.42 | $50.58 | 60214 |
| 2026-03-17 | 49.29 | $51.00 | 101918 |
| 2026-03-16 | 49.11 | $49.79 | 88600 |
| 2026-03-13 | 49.03 | $48.91 | 45234 |
| 2026-03-12 | 49.02 | $48.94 | 67315 |
| 2026-03-11 | 49.00 | $49.29 | 160400 |
| 2026-03-10 | 48.94 | $47.68 | 70600 |
| 2026-03-09 | 49.02 | $47.49 | 136500 |
| 2026-03-06 | 49.10 | $48.78 | 77239 |
| 2026-03-05 | 49.05 | $49.22 | 115106 |
| 2026-03-04 | 48.93 | $49.92 | 63126 |
| 2026-03-03 | 48.71 | $50.05 | 110200 |
| 2026-03-02 | 48.46 | $50.70 | 101335 |
| 2026-02-27 | 48.11 | $49.82 | 112421 |
| 2026-02-26 | 47.82 | $49.28 | 93744 |
| 2026-02-25 | 47.56 | $49.85 | 103800 |
| 2026-02-24 | 47.21 | $48.64 | 76289 |
| 2026-02-23 | 46.95 | $48.55 | 86246 |
| 2026-02-20 | 46.68 | $48.60 | 75526 |
| 2026-02-19 | 46.39 | $49.13 | 100600 |
| 2026-02-18 | 46.03 | $48.80 | 121025 |
| 2026-02-17 | 45.68 | $48.21 | 113500 |
| 2026-02-13 | 45.38 | $47.35 | 112700 |
| 2026-02-12 | 45.13 | $46.78 | 105600 |
| 2026-02-11 | 44.93 | $46.65 | 86100 |
| 2026-02-10 | 44.73 | $46.46 | 123430 |
| 2026-02-09 | 44.53 | $45.95 | 100521 |
| 2026-02-06 | 44.36 | $45.59 | 151647 |
| 2026-02-05 | 44.21 | $44.34 | 113800 |
| 2026-02-04 | 44.16 | $44.44 | 97300 |
| 2026-02-03 | 44.08 | $44.14 | 105100 |
| 2026-02-02 | 44.02 | $44.19 | 148275 |
| 2026-01-30 | 43.95 | $44.55 | 123206 |
| 2026-01-29 | 43.82 | $44.26 | 125329 |
| 2026-01-28 | 43.71 | $43.81 | 116600 |
| 2026-01-27 | 43.62 | $43.68 | 103182 |
| 2026-01-26 | 43.53 | $42.84 | 213221 |
| 2026-01-23 | 43.51 | $44.11 | 147444 |
| 2026-01-22 | 43.36 | $45.52 | 282708 |
| 2026-01-21 | 43.06 | $45.48 | 147343 |
| 2026-01-20 | 42.73 | $44.82 | 159288 |
| 2026-01-16 | 42.46 | $44.65 | 563604 |
| 2026-01-15 | 42.18 | $43.87 | 183607 |
| 2026-01-14 | 41.96 | $44.05 | 213000 |
| 2026-01-13 | 41.72 | $43.76 | 203121 |
| 2026-01-12 | 41.49 | $43.39 | 275717 |
| 2026-01-09 | 41.30 | $41.76 | 91504 |
| 2026-01-08 | 41.26 | $41.27 | 172710 |
| 2026-01-07 | 41.27 | $41.62 | 127330 |
| 2026-01-06 | 41.25 | $41.36 | 197600 |
| 2026-01-05 | 41.27 | $41.80 | 284747 |
| 2026-01-02 | 41.25 | $41.43 | 169700 |
| 2025-12-31 | 41.27 | $40.90 | 175808 |
| 2025-12-30 | 41.36 | $40.69 | 121300 |
| 2025-12-29 | 41.48 | $40.41 | 180934 |
| 2025-12-26 | 41.65 | $40.88 | 107900 |
| 2025-12-24 | 41.78 | $41.19 | 111300 |
| 2025-12-23 | 41.89 | $42.02 | 119800 |
| 2025-12-22 | 41.93 | $41.53 | 117800 |
| 2025-12-19 | 42.02 | $40.72 | 122771 |
| 2025-12-18 | 42.21 | $41.04 | 92800 |
| 2025-12-17 | 42.38 | $41.03 | 98300 |
| 2025-12-16 | 42.57 | $41.32 | 150800 |
| 2025-12-15 | 42.74 | $41.51 | 124600 |
| 2025-12-12 | 42.91 | $41.75 | 119069 |
| 2025-12-11 | 43.07 | $42.01 | 102144 |
| 2025-12-10 | 43.21 | $42.25 | 147985 |
| 2025-12-09 | 43.34 | $42.53 | 144248 |
| 2025-12-08 | 43.44 | $42.63 | 144007 |
| 2025-12-05 | 43.54 | $43.10 | 121200 |
| 2025-12-04 | 43.59 | $42.92 | 135000 |
| 2025-12-03 | 43.66 | $43.27 | 137627 |
| 2025-12-02 | 43.70 | $43.22 | 121600 |
| 2025-12-01 | 43.74 | $43.98 | 107800 |
| 2025-11-28 | 43.72 | $44.09 | 112301 |
| 2025-11-26 | 43.67 | $43.39 | 101300 |
| 2025-11-25 | 43.69 | $42.96 | 122301 |
| 2025-11-24 | 43.74 | $43.21 | 105700 |
| 2025-11-21 | 43.77 | $43.45 | 111621 |
| 2025-11-20 | 43.77 | $44.07 | 138947 |
| 2025-11-19 | 43.71 | $44.18 | 123649 |
| 2025-11-18 | 43.62 | $44.24 | 102674 |
| 2025-11-17 | 43.52 | $44.02 | 98400 |
| 2025-11-14 | 43.43 | $44.39 | 115200 |
| 2025-11-13 | 43.29 | $44.12 | 110600 |
| 2025-11-12 | 43.17 | $44.36 | 200719 |
| 2025-11-11 | 43.02 | $43.37 | 123921 |
| 2025-11-10 | 42.96 | $43.38 | 106400 |
| 2025-11-07 | 42.90 | $42.82 | 55100 |
| 2025-11-06 | 42.89 | $43.13 | 63114 |
| 2025-11-05 | 42.85 | $43.41 | 98794 |
| 2025-11-04 | 42.78 | $43.53 | 59805 |
| 2025-11-03 | 42.71 | $44.25 | 70600 |
| 2025-10-31 | 42.56 | $43.41 | 70847 |
| 2025-10-30 | 42.49 | $42.85 | 95700 |
| 2025-10-29 | 42.47 | $42.11 | 65946 |
| 2025-10-28 | 42.54 | $42.50 | 49900 |
| 2025-10-27 | 42.56 | $42.55 | 62600 |
| 2025-10-24 | 42.59 | $42.41 | 54903 |
| 2025-10-23 | 42.63 | $42.58 | 152200 |
| 2025-10-22 | 42.65 | $42.14 | 87900 |
| 2025-10-21 | 42.73 | $41.90 | 71400 |
| 2025-10-20 | 42.82 | $42.13 | 105700 |
| 2025-10-17 | 42.90 | $42.11 | 54126 |
| 2025-10-16 | 42.97 | $42.40 | 58000 |
| 2025-10-15 | 43.02 | $42.77 | 52900 |
| 2025-10-14 | 43.03 | $42.52 | 44200 |
| 2025-10-13 | 43.07 | $42.75 | 45700 |
| 2025-10-10 | 43.08 | $42.31 | 65849 |
| 2025-10-09 | 43.13 | $43.68 | 48900 |
| 2025-10-08 | 43.05 | $43.75 | 56300 |
| 2025-10-07 | 42.96 | $43.47 | 32164 |
| 2025-10-06 | 42.89 | $43.51 | 36918 |
| 2025-10-03 | 42.81 | $43.39 | 53900 |
| 2025-10-02 | 42.73 | $42.94 | 60448 |
| 2025-10-01 | 42.70 | $43.29 | 46063 |
| 2025-09-30 | 42.64 | $43.09 | 44339 |
| 2025-09-29 | 42.58 | $43.08 | 67716 |
| 2025-09-26 | 42.53 | $43.10 | 36400 |
| 2025-09-25 | 42.47 | $42.81 | 93943 |
| 2025-09-24 | 42.45 | $42.60 | 72436 |
| 2025-09-23 | 42.44 | $42.22 | 71731 |
| 2025-09-22 | 42.47 | $42.51 | 76223 |
| 2025-09-19 | 42.48 | $42.28 | 62818 |
| 2025-09-18 | 42.51 | $42.45 | 59600 |
| 2025-09-17 | 42.53 | $42.13 | 48125 |
| 2025-09-16 | 42.59 | $42.32 | 51600 |
| 2025-09-15 | 42.63 | $42.54 | 70800 |
| 2025-09-12 | 42.65 | $42.40 | 27700 |
| 2025-09-11 | 42.69 | $42.51 | 56000 |
| 2025-09-10 | 42.72 | $42.71 | 88100 |
| 2025-09-09 | 42.73 | $42.33 | 64500 |
| 2025-09-08 | 42.79 | $42.47 | 58027 |
| 2025-09-05 | 42.83 | $42.71 | 54637 |
| 2025-09-04 | 42.86 | $42.76 | 62200 |
| 2025-09-03 | 42.88 | $42.70 | 66000 |
| 2025-09-02 | 42.92 | $42.36 | 63616 |
| 2025-08-29 | 42.99 | $42.63 | 62333 |
| 2025-08-28 | 43.04 | $42.79 | 62331 |
| 2025-08-27 | 43.07 | $42.96 | 32414 |
| 2025-08-26 | 43.10 | $42.92 | 38108 |
| 2025-08-25 | 43.12 | $42.94 | 57614 |
| 2025-08-22 | 43.14 | $42.82 | 59120 |
| 2025-08-21 | 43.17 | $42.96 | 59800 |
| 2025-08-20 | 43.18 | $43.03 | 92500 |
| 2025-08-19 | 43.19 | $43.03 | 106711 |
| 2025-08-18 | 43.19 | $43.10 | 45000 |
| 2025-08-15 | 43.19 | $43.19 | 50200 |
| 2025-08-14 | 43.18 | $43.31 | 31826 |
| 2025-08-13 | 43.15 | $43.10 | 105159 |
| 2025-08-12 | 43.14 | $43.08 | 41929 |
| 2025-08-11 | 43.14 | $42.98 | 83000 |
| 2025-08-08 | 43.15 | $43.82 | 59906 |
| 2025-08-07 | 43.07 | $43.34 | 92300 |
| 2025-08-06 | 43.04 | $43.34 | 58414 |
| 2025-08-05 | 43.01 | $43.31 | 52000 |
| 2025-08-04 | 42.98 | $43.56 | 66000 |
| 2025-08-01 | 42.92 | $43.30 | 58500 |
| 2025-07-31 | 42.89 | $43.34 | 68800 |
| 2025-07-30 | 42.85 | $43.21 | 90600 |
| 2025-07-29 | 42.83 | $42.78 | 77200 |
| 2025-07-28 | 42.86 | $42.55 | 83400 |
| 2025-07-25 | 42.91 | $42.28 | 60537 |
| 2025-07-24 | 42.98 | $42.20 | 58801 |
| 2025-07-23 | 43.07 | $42.85 | 62408 |
| 2025-07-22 | 43.09 | $43.04 | 79312 |
| 2025-07-21 | 43.08 | $42.82 | 61700 |
| 2025-07-18 | 43.10 | $42.97 | 104429 |
| 2025-07-17 | 43.10 | $42.73 | 91700 |
| 2025-07-16 | 43.12 | $43.11 | 88934 |
| 2025-07-15 | 43.09 | $43.31 | 108700 |
| 2025-07-14 | 43.05 | $43.45 | 123200 |
| 2025-07-11 | 42.99 | $43.01 | 52900 |
| 2025-07-10 | 42.97 | $42.85 | 56800 |
| 2025-07-09 | 42.96 | $42.95 | 103700 |
| 2025-07-08 | 42.93 | $43.44 | 62000 |
| 2025-07-07 | 42.84 | $42.98 | 108300 |
| 2025-07-03 | 42.79 | $43.50 | 59514 |
| 2025-07-02 | 42.68 | $43.60 | 77232 |
| 2025-07-01 | 42.55 | $43.51 | 106100 |
| 2025-06-30 | 42.41 | $43.89 | 270600 |
| 2025-06-27 | 42.23 | $42.83 | 43500 |
| 2025-06-26 | 42.13 | $42.52 | 40600 |
| 2025-06-25 | 42.06 | $42.15 | 46925 |
| 2025-06-24 | 42.01 | $42.32 | 52417 |
| 2025-06-23 | 41.94 | $42.06 | 61327 |
| 2025-06-20 | 41.88 | $42.58 | 79039 |
| 2025-06-18 | 41.77 | $42.34 | 49612 |
| 2025-06-17 | 41.67 | $42.03 | 70100 |
| 2025-06-16 | 41.60 | $42.33 | 62536 |
| 2025-06-13 | 41.50 | $42.69 | 61471 |
| 2025-06-12 | 41.36 | $42.75 | 39800 |
| 2025-06-11 | 41.20 | $42.36 | 49400 |
| 2025-06-10 | 41.08 | $41.53 | 50400 |
| 2025-06-09 | 41.02 | $41.24 | 60000 |
| 2025-06-06 | 40.99 | $41.61 | 46100 |
| 2025-06-05 | 40.92 | $41.18 | 27938 |
| 2025-06-04 | 40.88 | $41.23 | 45135 |
| 2025-06-03 | 40.83 | $41.45 | 53708 |
| 2025-06-02 | 40.74 | $41.04 | 53500 |
| 2025-05-30 | 40.70 | $40.50 | 58133 |
| 2025-05-29 | 40.70 | $40.43 | 74300 |
| 2025-05-28 | 40.70 | $40.44 | 51705 |
| 2025-05-27 | 40.70 | $40.85 | 57300 |
| 2025-05-23 | 40.66 | $40.54 | 57200 |
| 2025-05-22 | 40.64 | $40.45 | 51300 |
| 2025-05-21 | 40.62 | $40.79 | 69100 |
| 2025-05-20 | 40.56 | $41.52 | 63026 |
| 2025-05-19 | 40.42 | $41.32 | 42500 |
| 2025-05-16 | 40.29 | $41.45 | 45000 |
| 2025-05-15 | 40.13 | $41.06 | 65838 |
| 2025-05-14 | 40.00 | $40.95 | 41926 |
| 2025-05-13 | 39.87 | $41.17 | 121721 |
| 2025-05-12 | 39.70 | $40.45 | 106935 |
| 2025-05-09 | 39.59 | $40.12 | 29988 |
| 2025-05-08 | 39.49 | $39.85 | 46700 |
| 2025-05-07 | 39.41 | $39.68 | 53300 |
| 2025-05-06 | 39.33 | $39.35 | 46300 |
| 2025-05-05 | 39.26 | $39.58 | 59014 |
| 2025-05-02 | 39.16 | $40.12 | 51644 |
| 2025-05-01 | 39.02 | $39.70 | 74546 |
| 2025-04-30 | 38.93 | $39.77 | 84432 |
| 2025-04-29 | 38.86 | $40.17 | 60806 |
| 2025-04-28 | 38.77 | $39.98 | 46127 |
| 2025-04-25 | 38.70 | $39.50 | 35200 |
| 2025-04-24 | 38.70 | $39.46 | 56772 |
| 2025-04-23 | 38.73 | $38.26 | 132101 |
| 2025-04-22 | 38.90 | $38.96 | 63646 |
| 2025-04-21 | 39.03 | $37.87 | 89000 |
| 2025-04-17 | 39.29 | $39.57 | 79800 |
| 2025-04-16 | 39.41 | $39.04 | 63148 |
| 2025-04-15 | 39.60 | $39.16 | 58700 |
| 2025-04-14 | 39.80 | $38.39 | 72923 |
| 2025-04-11 | 40.10 | $37.04 | 95000 |
| 2025-04-10 | 40.56 | $36.58 | 97848 |
| 2025-04-09 | 41.08 | $37.74 | 250400 |
| 2025-04-08 | 41.50 | $35.42 | 114500 |
| 2025-04-07 | 42.18 | $36.25 | 317620 |
| 2025-04-04 | 42.79 | $37.81 | 220800 |
| 2025-04-03 | 43.27 | $42.00 | 89591 |
| 2025-04-02 | 43.35 | $43.60 | 67136 |
| 2025-04-01 | 43.27 | $43.47 | 38521 |
| 2025-03-31 | 43.19 | $43.05 | 60930 |
| 2025-03-28 | 43.16 | $43.22 | 59500 |
| 2025-03-27 | 43.11 | $43.50 | 43206 |
| 2025-03-26 | 43.03 | $44.04 | 60733 |
| 2025-03-25 | 42.89 | $44.40 | 60000 |
| 2025-03-24 | 42.72 | $43.80 | 53616 |
| 2025-03-21 | 42.61 | $43.80 | 59106 |
| 2025-03-20 | 42.50 | $44.20 | 41300 |
| 2025-03-19 | 42.37 | $43.70 | 107123 |
| 2025-03-18 | 42.29 | $43.50 | 72600 |
| 2025-03-17 | 42.24 | $43.56 | 129200 |
| 2025-03-14 | 42.20 | $42.59 | 83607 |
| 2025-03-13 | 42.26 | $41.25 | 48632 |
| 2025-03-12 | 42.46 | $41.40 | 52800 |
| 2025-03-11 | 42.66 | $40.63 | 85405 |
| 2025-03-10 | 42.95 | $40.55 | 87811 |
| 2025-03-07 | 43.28 | $41.11 | 83821 |
| 2025-03-06 | 43.57 | $40.88 | 144400 |
| 2025-03-05 | 43.91 | $42.09 | 78000 |
| 2025-03-04 | 44.16 | $42.13 | 122518 |
| 2025-03-03 | 44.41 | $43.20 | 473100 |
| 2025-02-28 | 44.57 | $43.34 | 108145 |
| 2025-02-27 | 44.73 | $43.00 | 44900 |
| 2025-02-26 | 44.93 | $43.55 | 56400 |
| 2025-02-25 | 45.08 | $43.53 | 91900 |
| 2025-02-24 | 45.23 | $44.59 | 86100 |
| 2025-02-21 | 45.30 | $44.99 | 110303 |
| 2025-02-20 | 45.35 | $45.61 | 110729 |
| 2025-02-19 | 45.34 | $46.02 | 111400 |
| 2025-02-18 | 45.30 | $46.10 | 53200 |
| 2025-02-14 | 45.27 | $45.45 | 82000 |
| 2025-02-13 | 45.30 | $44.90 | 48728 |
| 2025-02-12 | 45.38 | $44.14 | 69600 |
| 2025-02-11 | 45.54 | $44.44 | 159548 |
| 2025-02-10 | 45.67 | $45.21 | 442200 |
| 2025-02-07 | 45.73 | $45.08 | 90300 |
| 2025-02-06 | 45.79 | $45.44 | 72117 |
| 2025-02-05 | 45.80 | $46.26 | 62300 |
| 2025-02-04 | 45.73 | $45.72 | 66624 |
| 2025-02-03 | 45.70 | $45.51 | 67500 |
| 2025-01-31 | 45.67 | $45.08 | 99810 |
| 2025-01-30 | 45.66 | $45.33 | 105606 |
| 2025-01-29 | 45.62 | $44.65 | 107322 |
| 2025-01-28 | 45.63 | $44.51 | 133541 |
| 2025-01-27 | 45.64 | $44.35 | 226681 |
| 2025-01-24 | 45.66 | $47.39 | 53800 |
| 2025-01-23 | 45.36 | $47.48 | 91400 |
| 2025-01-22 | 45.04 | $47.70 | 138768 |
| 2025-01-21 | 44.66 | $48.43 | 136629 |
| 2025-01-17 | 44.18 | $46.96 | 216946 |
| 2025-01-16 | 43.82 | $46.81 | 103600 |
| 2025-01-15 | 43.46 | $45.25 | 145400 |
| 2025-01-14 | 43.24 | $45.03 | 140723 |
| 2025-01-13 | 43.03 | $44.43 | 125800 |
| 2025-01-10 | 42.87 | $43.86 | 146207 |
| 2025-01-08 | 42.77 | $43.91 | 122520 |
| 2025-01-07 | 42.67 | $43.63 | 137815 |
| 2025-01-06 | 42.61 | $43.93 | 204313 |
| 2025-01-03 | 42.51 | $43.08 | 103629 |
| 2025-01-02 | 42.51 | $42.03 | 193800 |
| 2024-12-31 | 42.61 | $42.00 | 77400 |
| 2024-12-30 | 42.74 | $41.97 | 94700 |
| 2024-12-27 | 42.89 | $41.64 | 78400 |
| 2024-12-26 | 43.08 | $42.53 | 110300 |
| 2024-12-24 | 43.21 | $43.25 | 31908 |
| 2024-12-23 | 43.27 | $42.46 | 44500 |
| 2024-12-20 | 43.42 | $42.11 | 52341 |
| 2024-12-19 | 43.61 | $41.30 | 45431 |
| 2024-12-18 | 43.90 | $41.93 | 40700 |
| 2024-12-17 | 44.13 | $42.64 | 45433 |
| 2024-12-16 | 44.30 | $43.33 | 92304 |
| 2024-12-13 | 44.41 | $43.51 | 34700 |
| 2024-12-12 | 44.49 | $43.09 | 61300 |
| 2024-12-11 | 44.62 | $43.73 | 26023 |
| 2024-12-10 | 44.68 | $43.76 | 47529 |
| 2024-12-09 | 44.73 | $45.20 | 45900 |
| 2024-12-06 | 44.64 | $45.21 | 57836 |
| 2024-12-05 | 44.53 | $44.51 | 26333 |
| 2024-12-04 | 44.47 | $43.92 | 49100 |
| 2024-12-03 | 44.45 | $44.80 | 27445 |
| 2024-12-02 | 44.32 | $45.51 | 44500 |
| 2024-11-29 | 44.10 | $46.00 | 34400 |
| 2024-11-27 | 43.80 | $45.46 | 24513 |
| 2024-11-26 | 43.53 | $44.74 | 29000 |
| 2024-11-25 | 43.31 | $44.47 | 35000 |
| 2024-11-22 | 43.09 | $44.95 | 38436 |
| 2024-11-21 | 42.81 | $45.21 | 57923 |
| 2024-11-20 | 42.48 | $44.23 | 54857 |
| 2024-11-19 | 42.23 | $43.57 | 32400 |
| 2024-11-18 | 42.02 | $43.72 | 26600 |
| 2024-11-15 | 41.79 | $42.83 | 27600 |
| 2024-11-14 | 41.64 | $42.87 | 21812 |
| 2024-11-13 | 41.46 | $43.07 | 30431 |
| 2024-11-12 | 41.26 | $43.43 | 25701 |
| 2024-11-11 | 41.01 | $43.36 | 27745 |
| 2024-11-08 | 40.74 | $42.85 | 36841 |
| 2024-11-07 | 40.52 | $41.77 | 36400 |
| 2024-11-06 | 40.39 | $40.82 | 33300 |
| 2024-11-05 | 40.35 | $40.00 | 39200 |
| 2024-11-04 | 40.39 | $39.94 | 22104 |
| 2024-11-01 | 40.45 | $40.19 | 15600 |
| 2024-10-31 | 40.48 | $40.33 | 24200 |
| 2024-10-30 | 40.50 | $40.06 | 17800 |
| 2024-10-29 | 40.54 | $40.01 | 22600 |
| 2024-10-28 | 40.60 | $40.56 | 15752 |
| 2024-10-25 | 40.59 | $40.93 | 15018 |
| 2024-10-24 | 40.53 | $40.87 | 22530 |
| 2024-10-23 | 40.48 | $40.33 | 21326 |
| 2024-10-22 | 40.47 | $40.70 | 22430 |
| 2024-10-21 | 40.42 | $40.94 | 17081 |
| 2024-10-18 | 40.34 | $40.74 | 24300 |
| 2024-10-17 | 40.26 | $40.47 | 21900 |
| 2024-10-16 | 40.20 | $40.37 | 11433 |
| 2024-10-15 | 40.13 | $40.10 | 16911 |
| 2024-10-14 | 40.08 | $40.24 | 21328 |
| 2024-10-11 | 40.00 | $40.20 | 36419 |
| 2024-10-10 | 39.91 | $40.44 | 22712 |
| 2024-10-09 | 39.78 | $41.03 | 19100 |
| 2024-10-08 | 39.56 | $40.24 | 35900 |
| 2024-10-07 | 39.40 | $41.00 | 36133 |
| 2024-10-04 | 39.14 | $40.96 | 17308 |
| 2024-10-03 | 38.86 | $40.55 | 31823 |
| 2024-10-02 | 38.60 | $40.39 | 26100 |
| 2024-10-01 | 38.33 | $39.86 | 29400 |
| 2024-09-30 | 38.10 | $39.25 | 35800 |
| 2024-09-27 | 37.91 | $38.64 | 23620 |
| 2024-09-26 | 37.77 | $38.77 | 46100 |
| 2024-09-25 | 37.61 | $39.84 | 63132 |
| 2024-09-24 | 37.32 | $39.47 | 25534 |
| 2024-09-23 | 37.06 | $39.13 | 30342 |
| 2024-09-20 | 36.81 | $37.78 | 18300 |
| 2024-09-19 | 36.68 | $37.88 | 35200 |
| 2024-09-18 | 36.54 | $37.84 | 25643 |
| 2024-09-17 | 36.39 | $37.93 | 20300 |
| 2024-09-16 | 36.23 | $37.31 | 60422 |
| 2024-09-13 | 36.12 | $36.67 | 24421 |
| 2024-09-12 | 36.08 | $36.28 | 25600 |
| 2024-09-11 | 36.06 | $35.59 | 33004 |
| 2024-09-10 | 36.12 | $35.70 | 40100 |
| 2024-09-09 | 36.16 | $35.69 | 49100 |
| 2024-09-06 | 36.20 | $35.97 | 52945 |
| 2024-09-05 | 36.21 | $36.29 | 31700 |
| 2024-09-04 | 36.18 | $35.82 | 20403 |
| 2024-09-03 | 36.19 | $36.27 | 18619 |
| 2024-08-30 | 36.15 | $36.76 | 62178 |
| 2024-08-29 | 36.05 | $36.43 | 29021 |
| 2024-08-28 | 35.97 | $35.77 | 18542 |
| 2024-08-27 | 35.96 | $36.17 | 13800 |
| 2024-08-26 | 35.90 | $36.28 | 20542 |
| 2024-08-23 | 35.82 | $36.22 | 20700 |
| 2024-08-22 | 35.74 | $36.37 | 20100 |
| 2024-08-21 | 35.64 | $36.11 | 39037 |
| 2024-08-20 | 35.56 | $36.00 | 51823 |
| 2024-08-19 | 35.49 | $36.92 | 26400 |
| 2024-08-16 | 35.33 | $36.98 | 71725 |
| 2024-08-15 | 35.16 | $35.90 | 35700 |
| 2024-08-14 | 35.09 | $35.60 | 51010 |
| 2024-08-13 | 35.04 | $35.35 | 28900 |
| 2024-08-12 | 35.02 | $35.51 | 41109 |
| 2024-08-09 | 34.98 | $35.55 | 41035 |
| 2024-08-08 | 34.94 | $35.42 | 16800 |
| 2024-08-07 | 34.92 | $34.97 | 59200 |
| 2024-08-06 | 34.94 | $34.50 | 49712 |
| 2024-08-05 | 35.00 | $33.27 | 42400 |
| 2024-08-02 | 35.20 | $34.55 | 38625 |
| 2024-08-01 | 35.27 | $35.33 | 29200 |
| 2024-07-31 | 35.27 | $35.10 | 29600 |
| 2024-07-30 | 35.29 | $34.99 | 16537 |
| 2024-07-29 | 35.32 | $34.70 | 18700 |
| 2024-07-26 | 35.37 | $34.89 | 14200 |
| 2024-07-25 | 35.41 | $34.90 | 19300 |
| 2024-07-24 | 35.44 | $35.16 | 45831 |
| 2024-07-23 | 35.44 | $35.84 | 12941 |
| 2024-07-22 | 35.36 | $36.08 | 26400 |
| 2024-07-19 | 35.25 | $35.37 | 15606 |
| 2024-07-18 | 35.20 | $35.39 | 15914 |
| 2024-07-17 | 35.13 | $35.27 | 18632 |
| 2024-07-16 | 35.06 | $35.65 | 31546 |
| 2024-07-15 | 34.95 | $35.78 | 27415 |
| 2024-07-12 | 34.80 | $35.78 | 33500 |
| 2024-07-11 | 34.65 | $35.63 | 72200 |
| 2024-07-10 | 34.50 | $35.12 | 28006 |
| 2024-07-09 | 34.39 | $35.14 | 38000 |
| 2024-07-08 | 34.26 | $35.34 | 90336 |
| 2024-07-05 | 34.10 | $35.11 | 43600 |
| 2024-07-03 | 33.96 | $35.28 | 31100 |
| 2024-07-02 | 33.78 | $34.75 | 42100 |
| 2024-07-01 | 33.65 | $34.41 | 56100 |
| 2024-06-28 | 33.55 | $34.87 | 71824 |
| 2024-06-27 | 33.40 | $34.40 | 45722 |
| 2024-06-26 | 33.28 | $34.12 | 65500 |
| 2024-06-25 | 33.18 | $33.89 | 29200 |
| 2024-06-24 | 33.10 | $33.64 | 73644 |
| 2024-06-21 | 33.04 | $33.31 | 19900 |
| 2024-06-20 | 33.02 | $33.22 | 19300 |
| 2024-06-18 | 33.01 | $32.86 | 32734 |
| 2024-06-17 | 33.06 | $32.83 | 11321 |
| 2024-06-14 | 33.11 | $32.86 | 15402 |
| 2024-06-13 | 33.16 | $33.09 | 21729 |
| 2024-06-12 | 33.20 | $33.28 | 17500 |
| 2024-06-11 | 33.22 | $33.33 | 39621 |
| 2024-06-10 | 33.24 | $33.09 | 19100 |
| 2024-06-07 | 33.28 | $32.65 | 22944 |
| 2024-06-06 | 33.37 | $32.95 | 21300 |
| 2024-06-05 | 33.43 | $32.89 | 33500 |
| 2024-06-04 | 33.49 | $32.77 | 67746 |
| 2024-06-03 | 33.56 | $33.20 | 28900 |
| 2024-05-31 | 33.57 | $33.51 | 68123 |
| 2024-05-30 | 33.55 | $32.70 | 45300 |
| 2024-05-29 | 33.60 | $32.66 | 44100 |
| 2024-05-28 | 33.64 | $33.18 | 37700 |
| 2024-05-24 | 33.62 | $33.08 | 29949 |
| 2024-05-23 | 33.61 | $33.09 | 36700 |
| 2024-05-22 | 33.59 | $34.38 | 47613 |
| 2024-05-21 | 33.43 | $35.07 | 68100 |
| 2024-05-20 | 33.20 | $35.15 | 99900 |
| 2024-05-17 | 32.94 | $34.35 | 18648 |
| 2024-05-16 | 32.74 | $34.15 | 43917 |
| 2024-05-15 | 32.54 | $34.00 | 48700 |
| 2024-05-14 | 32.34 | $33.82 | 41000 |
| 2024-05-13 | 32.14 | $33.67 | 67200 |
| 2024-05-10 | 31.94 | $33.57 | 65300 |
| 2024-05-09 | 31.73 | $33.53 | 75300 |
| 2024-05-08 | 31.51 | $32.61 | 37554 |
| 2024-05-07 | 31.38 | $32.19 | 54420 |
| 2024-05-06 | 31.28 | $31.70 | 72246 |
| 2024-05-03 | 31.23 | $31.34 | 49500 |
| 2024-05-02 | 31.22 | $31.14 | 61000 |
| 2024-05-01 | 31.22 | $30.80 | 19809 |
| 2024-04-30 | 31.26 | $30.97 | 23120 |
| 2024-04-29 | 31.28 | $31.55 | 49500 |
| 2024-04-26 | 31.25 | $31.67 | 112538 |
| 2024-04-25 | 31.20 | $31.89 | 23228 |
| 2024-04-24 | 31.12 | $31.92 | 40514 |
| 2024-04-23 | 31.03 | $31.95 | 58500 |
| 2024-04-22 | 30.93 | $31.72 | 15020 |
| 2024-04-19 | 30.84 | $31.33 | 38936 |
| 2024-04-18 | 30.78 | $30.50 | 23400 |
| 2024-04-17 | 30.80 | $30.17 | 29200 |
| 2024-04-16 | 30.85 | $29.87 | 39900 |
| 2024-04-15 | 30.92 | $30.12 | 32631 |
| 2024-04-12 | 30.96 | $30.63 | 29000 |
| 2024-04-11 | 30.95 | $31.16 | 39900 |
| 2024-04-10 | 30.88 | $31.32 | 27900 |
| 2024-04-09 | 30.79 | $31.61 | 45600 |
| 2024-04-08 | 30.66 | $31.78 | 58800 |
| 2024-04-05 | 30.50 | $31.43 | 31900 |
| 2024-04-04 | 30.37 | $31.16 | 60500 |
| 2024-04-03 | 30.25 | $31.51 | 66643 |
| 2024-04-02 | 30.09 | $31.13 | 30800 |
| 2024-04-01 | 29.96 | $30.99 | 30003 |
| 2024-03-28 | 29.83 | $30.91 | 65040 |
| 2024-03-27 | 29.70 | $30.32 | 50100 |
| 2024-03-26 | 29.63 | $29.90 | 29044 |
| 2024-03-25 | 29.58 | $29.99 | 75200 |
| 2024-03-22 | 29.53 | $29.96 | 29833 |
| 2024-03-21 | 29.47 | $29.90 | 52141 |
| 2024-03-20 | 29.42 | $29.88 | 42223 |
| 2024-03-19 | 29.37 | $29.62 | 62038 |
| 2024-03-18 | 29.34 | $29.30 | 67125 |
| 2024-03-15 | 29.35 | $29.18 | 53838 |
| 2024-03-14 | 29.36 | $29.24 | 49106 |
| 2024-03-13 | 29.38 | $29.56 | 43000 |
| 2024-03-12 | 29.35 | $29.49 | 65338 |
| 2024-03-11 | 29.34 | $29.49 | 29017 |
| 2024-03-08 | 29.32 | $29.42 | 24540 |
| 2024-03-07 | 29.30 | $29.57 | 35936 |
| 2024-03-06 | 29.26 | $29.50 | 73500 |
| 2024-03-05 | 29.23 | $29.17 | 73223 |
| 2024-03-04 | 29.22 | $29.19 | 56500 |
| 2024-03-01 | 29.21 | $29.38 | 126971 |
| 2024-02-29 | 29.19 | $29.27 | 63922 |
| 2024-02-28 | 29.17 | $29.10 | 15727 |
| 2024-02-27 | 29.17 | $29.15 | 37128 |
| 2024-02-26 | 29.16 | $28.95 | 46955 |
| 2024-02-23 | 29.18 | $29.21 | 22500 |
| 2024-02-22 | 29.17 | $29.32 | 72700 |
| 2024-02-21 | 29.14 | $29.34 | 44400 |
| 2024-02-20 | 29.11 | $29.71 | 34300 |
| 2024-02-16 | 29.04 | $29.82 | 50201 |
| 2024-02-15 | 28.95 | $29.58 | 65100 |
| 2024-02-14 | 28.87 | $28.96 | 13200 |
| 2024-02-13 | 28.85 | $28.93 | 22100 |
| 2024-02-12 | 28.84 | $29.23 | 43500 |
| 2024-02-09 | 28.79 | $28.59 | 19715 |
| 2024-02-08 | 28.81 | $28.60 | 16500 |
| 2024-02-07 | 28.84 | $28.65 | 17900 |
| 2024-02-06 | 28.86 | $28.61 | 20100 |
| 2024-02-05 | 28.89 | $28.65 | 50248 |
| 2024-02-02 | 28.92 | $29.07 | 22300 |
| 2024-02-01 | 28.91 | $29.41 | 54300 |
| 2024-01-31 | 28.87 | $28.97 | 45000 |
| 2024-01-30 | 28.88 | $29.19 | 31544 |
| 2024-01-29 | 28.85 | $29.17 | 44000 |
| 2024-01-26 | 28.84 | $29.09 | 38100 |
| 2024-01-25 | 28.82 | $28.92 | 35500 |
| 2024-01-24 | 28.82 | $28.50 | 23300 |
| 2024-01-23 | 28.87 | $28.47 | 39410 |
| 2024-01-22 | 28.91 | $28.46 | 58400 |
| 2024-01-19 | 28.96 | $28.20 | 41440 |
| 2024-01-18 | 29.04 | $28.25 | 39000 |
| 2024-01-17 | 29.11 | $28.43 | 29108 |
| 2024-01-16 | 29.16 | $28.89 | 45238 |
| 2024-01-12 | 29.17 | $29.22 | 35500 |
| 2024-01-11 | 29.15 | $29.22 | 47800 |
| 2024-01-10 | 29.11 | $29.49 | 31505 |
| 2024-01-09 | 29.05 | $29.41 | 22300 |
| 2024-01-08 | 28.98 | $29.51 | 39600 |
| 2024-01-05 | 28.90 | $29.46 | 63800 |
| 2024-01-04 | 28.82 | $29.57 | 90209 |
| 2024-01-03 | 28.71 | $29.50 | 88834 |
| 2024-01-02 | 28.61 | $29.01 | 47248 |
| 2023-12-29 | 28.56 | $28.77 | 66200 |
| 2023-12-28 | 28.52 | $28.94 | 68600 |
| 2023-12-27 | 28.47 | $28.71 | 61400 |
| 2023-12-26 | 28.43 | $29.00 | 73103 |
| 2023-12-22 | 28.35 | $28.64 | 61939 |
| 2023-12-21 | 28.31 | $28.46 | 49000 |
| 2023-12-20 | 28.28 | $28.28 | 62743 |
| 2023-12-19 | 28.27 | $28.83 | 56729 |
| 2023-12-18 | 28.20 | $28.62 | 38747 |
| 2023-12-15 | 28.15 | $28.46 | 45400 |
| 2023-12-14 | 28.12 | $28.81 | 82441 |
| 2023-12-13 | 28.05 | $28.48 | 111400 |
| 2023-12-12 | 28.02 | $27.63 | 28107 |
| 2023-12-11 | 28.07 | $27.93 | 40200 |
| 2023-12-08 | 28.09 | $27.97 | 82100 |
| 2023-12-07 | 28.10 | $27.86 | 75114 |
| 2023-12-06 | 28.13 | $27.98 | 67539 |
| 2023-12-05 | 28.15 | $28.14 | 84422 |
| 2023-12-04 | 28.16 | $28.47 | 82400 |
| 2023-12-01 | 28.14 | $28.50 | 88621 |
| 2023-11-30 | 28.12 | $28.11 | 63100 |
| 2023-11-29 | 28.13 | $27.91 | 102900 |
| 2023-11-28 | 28.17 | $27.79 | 88600 |
| 2023-11-27 | 28.21 | $27.67 | 52343 |
| 2023-11-24 | 28.26 | $27.89 | 37441 |
| 2023-11-22 | 28.30 | $27.95 | 113308 |
| 2023-11-21 | 28.33 | $27.81 | 80208 |
| 2023-11-20 | 28.37 | $28.46 | 50316 |
| 2023-11-17 | 28.35 | $28.58 | 59900 |
| 2023-11-16 | 28.32 | $28.41 | 54548 |
| 2023-11-15 | 28.30 | $28.66 | 60400 |
| 2023-11-14 | 28.26 | $28.68 | 60040 |
| 2023-11-13 | 28.23 | $27.94 | 29400 |
| 2023-11-10 | 28.27 | $27.88 | 53615 |
| 2023-11-09 | 28.32 | $28.06 | 91237 |
| 2023-11-08 | 28.35 | $28.03 | 22800 |
| 2023-11-07 | 28.39 | $28.68 | 29600 |
| 2023-11-06 | 28.37 | $28.95 | 23300 |
| 2023-11-03 | 28.31 | $29.31 | 35911 |
| 2023-11-02 | 28.22 | $28.89 | 50000 |
| 2023-11-01 | 28.15 | $28.07 | 56708 |
| 2023-10-31 | 28.16 | $27.63 | 113800 |
| 2023-10-30 | 28.21 | $27.43 | 25200 |
| 2023-10-27 | 28.28 | $27.45 | 42800 |
| 2023-10-26 | 28.36 | $27.95 | 29100 |
| 2023-10-25 | 28.40 | $28.01 | 49524 |
| 2023-10-24 | 28.44 | $28.33 | 14900 |
| 2023-10-23 | 28.46 | $28.00 | 29300 |
| 2023-10-20 | 28.53 | $28.42 | 26504 |
| 2023-10-19 | 28.56 | $28.66 | 58600 |
| 2023-10-18 | 28.57 | $28.84 | 22500 |
| 2023-10-17 | 28.58 | $29.27 | 26000 |
| 2023-10-16 | 28.55 | $29.22 | 16900 |
| 2023-10-13 | 28.53 | $28.99 | 29929 |
| 2023-10-12 | 28.54 | $28.40 | 29400 |
| 2023-10-11 | 28.62 | $28.38 | 19100 |
| 2023-10-10 | 28.70 | $28.18 | 23400 |
| 2023-10-09 | 28.81 | $28.21 | 19600 |
| 2023-10-06 | 28.93 | $27.58 | 33445 |
| 2023-10-05 | 29.12 | $26.98 | 45118 |
| 2023-10-04 | 29.37 | $27.19 | 28000 |
| 2023-10-03 | 29.62 | $27.55 | 103839 |
| 2023-10-02 | 29.84 | $28.67 | 57900 |
| 2023-09-29 | 29.97 | $28.90 | 44203 |
| 2023-09-28 | 30.08 | $29.26 | 33000 |
| 2023-09-27 | 30.15 | $30.01 | 16500 |
| 2023-09-26 | 30.16 | $30.17 | 42217 |
| 2023-09-25 | 30.16 | $30.41 | 33700 |
| 2023-09-22 | 30.12 | $30.13 | 35806 |
| 2023-09-21 | 30.12 | $30.15 | 21600 |
| 2023-09-20 | 30.11 | $30.51 | 24927 |
| 2023-09-19 | 30.06 | $30.60 | 23844 |
| 2023-09-18 | 30.01 | $30.33 | 14948 |
| 2023-09-15 | 29.98 | $30.28 | 21644 |
| 2023-09-14 | 29.96 | $30.30 | 15202 |
| 2023-09-13 | 29.94 | $29.95 | 21700 |
| 2023-09-12 | 29.95 | $29.98 | 56614 |
| 2023-09-11 | 29.97 | $29.65 | 55700 |
| 2023-09-08 | 30.02 | $29.68 | 43900 |
| 2023-09-07 | 30.08 | $29.53 | 22349 |
| 2023-09-06 | 30.15 | $29.36 | 43920 |
| 2023-09-05 | 30.25 | $30.15 | 33200 |
| 2023-09-01 | 30.27 | $30.16 | 33500 |
| 2023-08-31 | 30.28 | $30.13 | 31828 |
| 2023-08-30 | 30.30 | $30.22 | 25829 |
| 2023-08-29 | 30.31 | $30.29 | 24500 |
| 2023-08-28 | 30.32 | $30.11 | 21934 |
| 2023-08-25 | 30.35 | $29.94 | 27842 |
| 2023-08-24 | 30.39 | $29.86 | 28425 |
| 2023-08-23 | 30.44 | $29.86 | 23000 |
| 2023-08-22 | 30.50 | $30.54 | 61800 |
| 2023-08-21 | 30.50 | $30.39 | 27600 |
| 2023-08-18 | 30.51 | $30.50 | 165200 |
| 2023-08-17 | 30.51 | $30.38 | 29006 |
| 2023-08-16 | 30.53 | $30.57 | 30428 |
| 2023-08-15 | 30.52 | $30.59 | 26011 |
| 2023-08-14 | 30.51 | $31.00 | 81800 |
| 2023-08-11 | 30.46 | $31.12 | 35731 |
| 2023-08-10 | 30.39 | $30.70 | 45800 |
| 2023-08-09 | 30.36 | $30.50 | 19518 |
| 2023-08-08 | 30.34 | $30.12 | 21202 |
| 2023-08-07 | 30.37 | $30.07 | 33600 |
| 2023-08-04 | 30.40 | $29.97 | 33218 |
| 2023-08-03 | 30.43 | $30.11 | 13800 |
| 2023-08-02 | 30.45 | $30.15 | 42100 |
| 2023-08-01 | 30.46 | $30.58 | 32534 |
| 2023-07-31 | 30.43 | $30.73 | 13900 |
| 2023-07-28 | 30.37 | $30.27 | 21100 |
| 2023-07-27 | 30.35 | $30.25 | 50331 |
| 2023-07-26 | 30.32 | $30.68 | 28000 |
| 2023-07-25 | 30.24 | $30.93 | 23526 |
| 2023-07-24 | 30.13 | $31.07 | 31815 |
| 2023-07-21 | 29.98 | $30.86 | 18500 |
| 2023-07-20 | 29.84 | $30.55 | 36000 |
| 2023-07-19 | 29.71 | $30.18 | 28233 |
| 2023-07-18 | 29.62 | $29.95 | 39829 |
| 2023-07-17 | 29.53 | $29.78 | 42300 |
| 2023-07-14 | 29.46 | $30.15 | 45008 |
| 2023-07-13 | 29.34 | $30.71 | 27800 |
| 2023-07-12 | 29.16 | $30.55 | 22744 |
| 2023-07-11 | 28.98 | $30.14 | 35800 |
| 2023-07-10 | 28.83 | $29.66 | 42519 |
| 2023-07-07 | 28.73 | $29.58 | 44600 |
| 2023-07-06 | 28.63 | $29.29 | 28600 |
| 2023-07-05 | 28.56 | $29.47 | 26313 |
| 2023-07-03 | 28.46 | $29.62 | 44100 |
| 2023-06-30 | 28.34 | $29.05 | 23935 |
| 2023-06-29 | 28.26 | $28.61 | 18900 |
| 2023-06-28 | 28.22 | $28.38 | 16135 |
| 2023-06-27 | 28.19 | $28.25 | 32721 |
| 2023-06-26 | 28.18 | $28.15 | 19911 |
| 2023-06-23 | 28.16 | $27.59 | 108334 |
| 2023-06-22 | 28.21 | $27.77 | 43400 |
| 2023-06-21 | 28.23 | $28.19 | 78905 |
| 2023-06-20 | 28.22 | $28.10 | 57000 |
| 2023-06-16 | 28.22 | $28.46 | 63929 |
| 2023-06-15 | 28.18 | $28.45 | 48913 |
| 2023-06-14 | 28.15 | $28.17 | 45500 |
| 2023-06-13 | 28.15 | $28.31 | 39139 |
| 2023-06-12 | 28.13 | $28.35 | 25900 |
| 2023-06-09 | 28.12 | $28.64 | 24100 |
| 2023-06-08 | 28.07 | $29.33 | 145800 |
| 2023-06-07 | 27.96 | $28.77 | 36200 |
| 2023-06-06 | 27.90 | $28.10 | 21300 |
| 2023-06-05 | 27.91 | $28.11 | 15495 |
| 2023-06-02 | 27.93 | $28.07 | 53346 |
| 2023-06-01 | 27.94 | $27.39 | 25800 |
| 2023-05-31 | 28.03 | $26.95 | 40848 |
| 2023-05-30 | 28.16 | $26.98 | 34900 |
| 2023-05-26 | 28.31 | $27.27 | 88213 |
| 2023-05-25 | 28.44 | $27.41 | 29800 |
| 2023-05-24 | 28.56 | $27.91 | 20900 |
| 2023-05-23 | 28.65 | $27.94 | 51115 |
| 2023-05-22 | 28.74 | $28.51 | 79400 |
| 2023-05-19 | 28.78 | $28.65 | 25000 |
| 2023-05-18 | 28.81 | $28.74 | 27145 |
| 2023-05-17 | 28.84 | $28.50 | 28100 |
| 2023-05-16 | 28.90 | $28.53 | 27702 |
| 2023-05-15 | 28.97 | $29.03 | 58000 |
| 2023-05-12 | 28.99 | $28.82 | 28600 |
| 2023-05-11 | 29.04 | $28.52 | 29233 |
| 2023-05-10 | 29.13 | $28.96 | 17500 |
| 2023-05-09 | 29.18 | $28.96 | 27906 |
| 2023-05-08 | 29.24 | $28.88 | 23500 |
| 2023-05-05 | 29.31 | $28.70 | 16000 |
| 2023-05-04 | 29.41 | $28.07 | 37643 |
| 2023-05-03 | 29.58 | $28.23 | 63421 |
| 2023-05-02 | 29.74 | $29.00 | 35410 |
| 2023-05-01 | 29.82 | $29.71 | 22932 |
| 2023-04-28 | 29.84 | $29.69 | 29721 |
| 2023-04-27 | 29.86 | $29.27 | 32100 |
| 2023-04-26 | 29.92 | $28.91 | 50200 |
| 2023-04-25 | 30.01 | $29.51 | 57534 |
| 2023-04-24 | 30.04 | $30.24 | 32100 |
| 2023-04-21 | 29.98 | $29.95 | 19901 |
| 2023-04-20 | 29.94 | $29.81 | 30200 |
| 2023-04-19 | 29.90 | $29.96 | 38838 |
| 2023-04-18 | 29.84 | $30.03 | 25800 |
| 2023-04-17 | 29.77 | $30.13 | 19613 |
| 2023-04-14 | 29.68 | $30.30 | 29127 |
| 2023-04-13 | 29.56 | $30.51 | 29800 |
| 2023-04-12 | 29.41 | $30.41 | 31000 |
| 2023-04-11 | 29.26 | $30.47 | 33937 |
| 2023-04-10 | 29.10 | $30.06 | 14448 |
| 2023-04-06 | 28.98 | $30.15 | 22708 |
| 2023-04-05 | 28.84 | $30.11 | 27500 |
| 2023-04-04 | 28.72 | $29.49 | 43903 |
| 2023-04-03 | 28.65 | $29.91 | 73027 |
| 2023-03-31 | 28.56 | $29.40 | 56300 |
| 2023-03-30 | 28.52 | $29.30 | 51700 |
| 2023-03-29 | 28.51 | $28.78 | 27800 |
| 2023-03-28 | 28.55 | $28.49 | 62800 |
| 2023-03-27 | 28.62 | $28.23 | 35942 |
| 2023-03-24 | 28.74 | $27.52 | 30900 |
| 2023-03-23 | 28.94 | $27.30 | 36415 |
| 2023-03-22 | 29.18 | $27.86 | 43900 |
| 2023-03-21 | 29.39 | $28.52 | 24500 |
| 2023-03-20 | 29.54 | $28.26 | 29200 |
| 2023-03-17 | 29.74 | $28.01 | 33617 |
| 2023-03-16 | 29.99 | $28.45 | 66339 |
| 2023-03-15 | 30.22 | $28.23 | 65100 |
| 2023-03-14 | 30.50 | $28.96 | 26700 |
| 2023-03-13 | 30.73 | $28.68 | 84648 |
| 2023-03-10 | 31.00 | $29.17 | 71200 |
| 2023-03-09 | 31.25 | $30.16 | 30900 |
| 2023-03-08 | 31.41 | $30.75 | 12025 |
| 2023-03-07 | 31.54 | $30.81 | 23200 |
| 2023-03-06 | 31.66 | $31.40 | 17502 |
| 2023-03-03 | 31.75 | $31.59 | 52400 |
| 2023-03-02 | 31.82 | $30.99 | 47138 |
| 2023-03-01 | 31.96 | $30.53 | 95400 |
| 2023-02-28 | 32.16 | $30.89 | 56100 |
| 2023-02-27 | 32.34 | $31.12 | 44617 |
| 2023-02-24 | 32.51 | $31.07 | 38306 |
| 2023-02-23 | 32.69 | $31.21 | 57438 |
| 2023-02-22 | 32.87 | $31.20 | 62900 |
| 2023-02-21 | 33.06 | $31.55 | 62700 |
| 2023-02-17 | 33.23 | $32.39 | 36100 |
| 2023-02-16 | 33.32 | $33.38 | 36800 |
| 2023-02-15 | 33.32 | $33.51 | 21100 |
| 2023-02-14 | 33.30 | $33.35 | 18300 |
| 2023-02-13 | 33.30 | $33.25 | 28105 |
| 2023-02-10 | 33.32 | $33.18 | 28513 |
| 2023-02-09 | 33.34 | $32.64 | 11600 |
| 2023-02-08 | 33.42 | $33.11 | 15403 |
| 2023-02-07 | 33.46 | $33.40 | 40304 |
| 2023-02-06 | 33.46 | $33.34 | 43108 |
| 2023-02-03 | 33.47 | $33.37 | 31200 |
| 2023-02-02 | 33.46 | $33.79 | 13330 |
| 2023-02-01 | 33.40 | $33.54 | 18838 |
| 2023-01-31 | 33.35 | $33.69 | 26800 |
| 2023-01-30 | 33.28 | $32.98 | 25439 |
| 2023-01-27 | 33.27 | $33.53 | 16000 |
| 2023-01-26 | 33.20 | $33.59 | 27900 |
| 2023-01-25 | 33.12 | $33.24 | 17749 |
| 2023-01-24 | 33.06 | $33.48 | 12328 |
| 2023-01-23 | 32.97 | $33.51 | 16800 |
| 2023-01-20 | 32.88 | $33.23 | 12422 |
| 2023-01-19 | 32.80 | $32.99 | 22533 |
| 2023-01-18 | 32.73 | $33.09 | 40237 |
| 2023-01-17 | 32.65 | $34.08 | 56300 |
| 2023-01-13 | 32.47 | $34.09 | 36247 |
| 2023-01-12 | 32.28 | $34.12 | 50600 |
| 2023-01-11 | 32.09 | $33.60 | 15400 |
| 2023-01-10 | 31.95 | $32.97 | 25200 |
| 2023-01-09 | 31.86 | $32.66 | 33135 |
| 2023-01-06 | 31.79 | $32.24 | 33500 |
| 2023-01-05 | 31.77 | $31.25 | 44400 |
| 2023-01-04 | 31.84 | $31.41 | 34820 |
| 2023-01-03 | 31.91 | $31.14 | 37824 |
| 2022-12-30 | 32.01 | $31.77 | 61240 |
| 2022-12-29 | 32.06 | $31.80 | 37933 |
| 2022-12-28 | 32.12 | $31.46 | 70200 |
| 2022-12-27 | 32.21 | $32.19 | 40300 |
| 2022-12-23 | 32.24 | $32.10 | 25300 |
| 2022-12-22 | 32.28 | $31.52 | 54808 |
| 2022-12-21 | 32.38 | $31.83 | 72923 |
| 2022-12-20 | 32.47 | $31.36 | 54200 |
| 2022-12-19 | 32.60 | $31.31 | 41831 |
| 2022-12-16 | 32.75 | $32.07 | 31709 |
| 2022-12-15 | 32.83 | $32.79 | 53400 |
| 2022-12-14 | 32.85 | $33.28 | 47019 |
| 2022-12-13 | 32.82 | $33.29 | 56700 |
| 2022-12-12 | 32.79 | $32.95 | 76600 |
| 2022-12-09 | 32.80 | $32.07 | 103100 |
| 2022-12-08 | 32.90 | $32.23 | 78513 |
| 2022-12-07 | 32.98 | $32.06 | 54000 |
| 2022-12-06 | 33.09 | $32.00 | 84900 |
| 2022-12-05 | 33.22 | $32.64 | 38600 |
| 2022-12-02 | 33.29 | $33.37 | 30604 |
| 2022-12-01 | 33.29 | $33.53 | 37729 |
| 2022-11-30 | 33.27 | $33.54 | 62914 |
| 2022-11-29 | 33.25 | $33.14 | 43239 |
| 2022-11-28 | 33.27 | $32.59 | 53028 |
| 2022-11-25 | 33.34 | $33.21 | 10300 |
| 2022-11-23 | 33.36 | $33.00 | 35400 |
| 2022-11-22 | 33.39 | $33.26 | 55619 |
| 2022-11-21 | 33.39 | $33.11 | 32100 |
| 2022-11-18 | 33.40 | $33.42 | 67933 |
| 2022-11-17 | 33.37 | $32.87 | 31300 |
| 2022-11-16 | 33.39 | $33.68 | 133300 |
| 2022-11-15 | 33.33 | $33.55 | 161348 |
| 2022-11-14 | 33.26 | $33.66 | 21600 |
| 2022-11-11 | 33.18 | $33.61 | 33500 |
| 2022-11-10 | 33.08 | $33.89 | 72241 |
| 2022-11-09 | 32.94 | $32.58 | 98706 |
| 2022-11-08 | 32.92 | $33.91 | 69313 |
| 2022-11-07 | 32.75 | $33.75 | 48900 |
| 2022-11-04 | 32.59 | $33.74 | 25500 |
| 2022-11-03 | 32.41 | $33.28 | 17320 |
| 2022-11-02 | 32.27 | $32.85 | 36300 |
| 2022-11-01 | 32.16 | $33.62 | 38841 |
| 2022-10-31 | 31.98 | $33.32 | 48040 |
| 2022-10-28 | 31.82 | $33.18 | 31100 |
| 2022-10-27 | 31.65 | $32.86 | 31000 |
| 2022-10-26 | 31.50 | $32.47 | 26000 |
| 2022-10-25 | 31.39 | $32.23 | 49103 |
| 2022-10-24 | 31.28 | $31.60 | 74303 |
| 2022-10-21 | 31.23 | $32.02 | 53325 |
| 2022-10-20 | 31.13 | $31.59 | 91506 |
| 2022-10-19 | 31.08 | $31.69 | 167400 |
| 2022-10-18 | 31.02 | $31.74 | 22700 |
| 2022-10-17 | 30.97 | $31.17 | 43310 |
| 2022-10-14 | 30.98 | $30.23 | 31643 |
| 2022-10-13 | 31.10 | $31.25 | 51010 |
| 2022-10-12 | 31.14 | $30.23 | 33607 |
| 2022-10-11 | 31.30 | $30.80 | 185400 |
| 2022-10-10 | 31.42 | $30.27 | 25216 |
| 2022-10-07 | 31.62 | $30.92 | 42435 |
| 2022-10-06 | 31.77 | $31.62 | 37501 |
| 2022-10-05 | 31.88 | $32.43 | 60300 |
| 2022-10-04 | 31.91 | $32.52 | 40404 |
| 2022-10-03 | 31.95 | $31.25 | 70500 |
| 2022-09-30 | 32.12 | $29.95 | 49205 |
| 2022-09-29 | 32.43 | $30.44 | 34700 |
| 2022-09-28 | 32.71 | $31.05 | 44000 |
| 2022-09-27 | 32.95 | $29.98 | 92600 |
| 2022-09-26 | 33.32 | $29.78 | 128704 |
| 2022-09-23 | 33.73 | $30.71 | 128300 |
| 2022-09-22 | 34.08 | $32.54 | 96836 |
| 2022-09-21 | 34.27 | $32.96 | 75700 |
| 2022-09-20 | 34.43 | $33.41 | 46300 |
| 2022-09-19 | 34.56 | $34.04 | 41100 |
| 2022-09-16 | 34.63 | $33.60 | 40244 |
| 2022-09-15 | 34.76 | $34.46 | 17239 |
| 2022-09-14 | 34.82 | $35.12 | 33300 |
| 2022-09-13 | 34.81 | $34.42 | 48400 |
| 2022-09-12 | 34.87 | $35.75 | 40520 |
| 2022-09-09 | 34.80 | $35.24 | 9326 |
| 2022-09-08 | 34.78 | $34.66 | 34500 |
| 2022-09-07 | 34.81 | $34.28 | 40600 |
| 2022-09-06 | 34.88 | $33.92 | 62443 |
| 2022-09-02 | 34.97 | $34.26 | 20800 |
| 2022-09-01 | 35.02 | $33.96 | 24900 |
| 2022-08-31 | 35.10 | $34.14 | 42000 |
| 2022-08-30 | 35.15 | $34.28 | 96600 |
| 2022-08-29 | 35.18 | $35.17 | 63400 |
| 2022-08-26 | 35.13 | $35.15 | 73847 |
| 2022-08-25 | 35.06 | $35.85 | 79927 |
| 2022-08-24 | 34.92 | $35.88 | 84644 |
| 2022-08-23 | 34.75 | $35.16 | 94820 |
| 2022-08-22 | 34.64 | $35.55 | 40700 |
| 2022-08-19 | 34.46 | $36.03 | 67100 |
| 2022-08-18 | 34.22 | $36.15 | 56418 |
| 2022-08-17 | 33.94 | $35.40 | 40500 |
| 2022-08-16 | 33.70 | $35.47 | 28024 |
| 2022-08-15 | 33.43 | $35.14 | 39348 |
| 2022-08-12 | 33.17 | $35.18 | 32513 |
| 2022-08-11 | 32.87 | $34.72 | 25901 |
| 2022-08-10 | 32.59 | $34.08 | 36800 |
| 2022-08-09 | 32.35 | $33.45 | 18800 |
| 2022-08-08 | 32.15 | $32.97 | 15200 |
| 2022-08-05 | 31.97 | $32.59 | 38116 |
| 2022-08-04 | 31.82 | $32.36 | 51100 |
| 2022-08-03 | 31.67 | $33.17 | 42316 |
| 2022-08-02 | 31.43 | $33.29 | 44400 |
| 2022-08-01 | 31.15 | $33.55 | 31827 |
| 2022-07-29 | 30.83 | $33.41 | 67800 |
| 2022-07-28 | 30.51 | $32.84 | 58500 |
| 2022-07-27 | 30.23 | $32.17 | 34113 |
| 2022-07-26 | 30.00 | $31.79 | 48300 |
| 2022-07-25 | 29.80 | $31.32 | 21800 |
| 2022-07-22 | 29.63 | $30.18 | 56923 |
| 2022-07-21 | 29.56 | $30.35 | 27807 |
| 2022-07-20 | 29.46 | $30.49 | 76900 |
| 2022-07-19 | 29.35 | $30.08 | 47300 |
| 2022-07-18 | 29.26 | $29.50 | 62747 |
| 2022-07-15 | 29.21 | $29.17 | 64728 |
| 2022-07-14 | 29.21 | $28.83 | 52100 |
| 2022-07-13 | 29.24 | $29.18 | 54400 |
| 2022-07-12 | 29.25 | $28.95 | 58803 |
| 2022-07-11 | 29.31 | $29.39 | 49340 |
| 2022-07-08 | 29.35 | $29.56 | 59133 |
| 2022-07-07 | 29.40 | $29.54 | 66400 |
| 2022-07-06 | 29.48 | $28.43 | 88330 |
| 2022-07-05 | 29.70 | $29.06 | 59000 |
| 2022-07-01 | 29.88 | $30.07 | 59000 |
| 2022-06-30 | 29.99 | $29.58 | 63000 |
| 2022-06-29 | 30.17 | $29.70 | 56615 |
| 2022-06-28 | 30.35 | $30.25 | 87300 |
| 2022-06-27 | 30.51 | $29.65 | 97611 |
| 2022-06-24 | 30.73 | $28.94 | 42422 |
| 2022-06-23 | 31.04 | $28.13 | 64563 |
| 2022-06-22 | 31.45 | $28.27 | 60016 |
| 2022-06-21 | 31.85 | $28.95 | 43300 |
| 2022-06-17 | 32.22 | $27.57 | 56402 |
| 2022-06-16 | 32.74 | $28.08 | 118537 |
| 2022-06-15 | 33.22 | $30.09 | 93900 |
| 2022-06-14 | 33.53 | $30.52 | 48537 |
| 2022-06-13 | 33.81 | $31.25 | 60500 |
| 2022-06-10 | 34.02 | $34.18 | 56200 |
| 2022-06-09 | 33.93 | $34.62 | 34500 |
| 2022-06-08 | 33.78 | $34.64 | 214900 |
| 2022-06-07 | 33.61 | $35.31 | 64544 |
| 2022-06-06 | 33.36 | $34.93 | 19347 |
| 2022-06-03 | 33.14 | $34.69 | 85443 |
| 2022-06-02 | 32.94 | $34.84 | 47339 |
| 2022-06-01 | 32.72 | $34.64 | 34400 |
| 2022-05-31 | 32.52 | $33.84 | 54900 |
| 2022-05-27 | 32.39 | $33.91 | 30300 |
| 2022-05-26 | 32.25 | $32.81 | 41000 |
| 2022-05-25 | 32.21 | $32.48 | 43030 |
| 2022-05-24 | 32.21 | $31.98 | 39720 |
| 2022-05-23 | 32.26 | $32.01 | 106200 |
| 2022-05-20 | 32.31 | $32.85 | 59107 |
| 2022-05-19 | 32.29 | $32.42 | 46700 |
| 2022-05-18 | 32.32 | $32.20 | 44500 |
| 2022-05-17 | 32.39 | $32.77 | 23900 |
| 2022-05-16 | 32.42 | $32.32 | 41249 |
| 2022-05-13 | 32.51 | $31.51 | 89100 |
| 2022-05-12 | 32.69 | $30.03 | 159700 |
| 2022-05-11 | 33.03 | $30.86 | 64611 |
| 2022-05-10 | 33.32 | $31.03 | 52300 |
| 2022-05-09 | 33.60 | $31.46 | 80824 |
| 2022-05-06 | 33.86 | $33.94 | 28431 |
| 2022-05-05 | 33.89 | $33.45 | 30043 |
| 2022-05-04 | 33.97 | $34.70 | 46300 |
| 2022-05-03 | 33.93 | $33.41 | 46721 |
| 2022-05-02 | 34.02 | $32.79 | 68803 |
| 2022-04-29 | 34.18 | $33.43 | 54400 |
| 2022-04-28 | 34.28 | $33.65 | 32600 |
| 2022-04-27 | 34.37 | $32.65 | 52400 |
| 2022-04-26 | 34.56 | $32.46 | 35530 |
| 2022-04-25 | 34.78 | $32.64 | 130325 |
| 2022-04-22 | 34.98 | $34.11 | 62000 |
| 2022-04-21 | 35.03 | $35.43 | 96800 |
| 2022-04-20 | 34.95 | $36.56 | 50400 |
| 2022-04-19 | 34.74 | $35.78 | 49343 |
| 2022-04-18 | 34.59 | $35.00 | 43700 |
| 2022-04-14 | 34.49 | $34.73 | 26900 |
| 2022-04-13 | 34.41 | $34.75 | 24504 |
| 2022-04-12 | 34.31 | $34.76 | 86926 |
| 2022-04-11 | 34.19 | $34.36 | 22402 |
| 2022-04-08 | 34.09 | $34.92 | 26446 |
| 2022-04-07 | 33.93 | $34.69 | 36800 |
| 2022-04-06 | 33.77 | $34.82 | 59740 |
| 2022-04-05 | 33.60 | $34.63 | 38400 |
| 2022-04-04 | 33.43 | $35.23 | 54300 |
| 2022-04-01 | 33.18 | $35.08 | 38618 |
| 2022-03-31 | 32.94 | $34.56 | 60726 |
| 2022-03-30 | 32.73 | $34.48 | 47317 |
| 2022-03-29 | 32.52 | $33.96 | 21500 |
| 2022-03-28 | 32.34 | $33.54 | 49100 |
| 2022-03-25 | 32.18 | $33.71 | 45200 |
| 2022-03-24 | 31.99 | $33.11 | 37708 |
| 2022-03-23 | 31.84 | $32.73 | 46600 |
| 2022-03-22 | 31.69 | $32.20 | 71400 |
| 2022-03-21 | 31.59 | $32.18 | 80020 |
| 2022-03-18 | 31.47 | $31.63 | 73000 |
| 2022-03-17 | 31.39 | $31.90 | 35220 |
| 2022-03-16 | 31.27 | $31.19 | 85400 |
| 2022-03-15 | 31.22 | $30.96 | 63100 |
| 2022-03-14 | 31.19 | $31.13 | 150500 |
| 2022-03-11 | 31.14 | $32.06 | 88300 |
| 2022-03-10 | 30.99 | $32.72 | 113339 |
| 2022-03-09 | 30.77 | $32.06 | 129800 |
| 2022-03-08 | 30.61 | $32.48 | 140600 |
| 2022-03-07 | 30.40 | $31.92 | 96600 |
| 2022-03-04 | 30.23 | $32.16 | 47241 |
| 2022-03-03 | 30.04 | $31.53 | 53800 |
| 2022-03-02 | 29.91 | $31.64 | 88839 |
| 2022-03-01 | 29.76 | $30.48 | 95500 |
| 2022-02-28 | 29.73 | $30.25 | 88800 |
| 2022-02-25 | 29.71 | $29.43 | 52500 |
| 2022-02-24 | 29.78 | $28.66 | 77400 |
| 2022-02-23 | 29.92 | $28.50 | 32124 |
| 2022-02-22 | 30.08 | $28.41 | 128933 |
| 2022-02-18 | 30.26 | $29.05 | 53600 |
| 2022-02-17 | 30.37 | $29.38 | 85900 |
| 2022-02-16 | 30.45 | $30.16 | 249762 |
| 2022-02-15 | 30.46 | $30.20 | 174518 |
| 2022-02-14 | 30.46 | $30.33 | 81800 |
| 2022-02-11 | 30.44 | $30.80 | 100700 |
| 2022-02-10 | 30.37 | $30.24 | 50300 |
| 2022-02-09 | 30.35 | $30.65 | 57200 |
| 2022-02-08 | 30.28 | $30.28 | 75548 |
| 2022-02-07 | 30.25 | $30.74 | 114915 |
| 2022-02-04 | 30.16 | $31.02 | 92500 |
| 2022-02-03 | 30.04 | $31.11 | 94141 |
| 2022-02-02 | 29.91 | $31.47 | 87500 |
| 2022-02-01 | 29.72 | $31.20 | 171944 |
| 2022-01-31 | 29.56 | $30.53 | 101500 |
| 2022-01-28 | 29.44 | $29.87 | 50800 |
| 2022-01-27 | 29.38 | $29.70 | 115900 |
| 2022-01-26 | 29.32 | $29.48 | 148231 |
| 2022-01-25 | 29.27 | $29.50 | 139210 |
| 2022-01-24 | 29.21 | $29.02 | 155839 |
| 2022-01-21 | 29.19 | $29.02 | 85017 |
| 2022-01-20 | 29.16 | $29.56 | 208912 |
| 2022-01-19 | 29.07 | $29.69 | 214700 |
| 2022-01-18 | 28.94 | $29.22 | 50041 |
| 2022-01-14 | 28.85 | $29.55 | 39529 |
| 2022-01-13 | 28.72 | $29.37 | 49231 |
| 2022-01-12 | 28.59 | $29.57 | 32008 |
| 2022-01-11 | 28.43 | $29.41 | 85446 |
| 2022-01-10 | 28.27 | $29.31 | 36300 |
| 2022-01-07 | 28.12 | $29.48 | 77500 |
| 2022-01-06 | 27.94 | $29.30 | 91000 |
| 2022-01-05 | 27.77 | $29.08 | 99341 |
| 2022-01-04 | 27.62 | $29.35 | 96100 |
| 2022-01-03 | 27.43 | $29.00 | 112400 |
| 2021-12-31 | 27.27 | $27.92 | 69530 |
| 2021-12-30 | 27.20 | $27.38 | 72000 |
| 2021-12-29 | 27.18 | $27.35 | 43300 |
| 2021-12-28 | 27.16 | $27.53 | 60415 |
| 2021-12-27 | 27.13 | $27.63 | 68000 |
| 2021-12-23 | 27.10 | $27.19 | 64621 |
| 2021-12-22 | 27.11 | $26.99 | 90500 |
| 2021-12-21 | 27.16 | $26.91 | 62726 |
| 2021-12-20 | 27.22 | $26.12 | 70000 |
| 2021-12-17 | 27.37 | $27.00 | 76330 |
| 2021-12-16 | 27.45 | $27.12 | 84500 |
| 2021-12-15 | 27.53 | $26.99 | 148700 |
| 2021-12-14 | 27.64 | $26.86 | 74200 |
| 2021-12-13 | 27.78 | $27.00 | 67700 |
| 2021-12-10 | 27.92 | $27.52 | 33440 |
| 2021-12-09 | 28.03 | $27.73 | 42800 |
| 2021-12-08 | 28.13 | $28.11 | 65813 |
| 2021-12-07 | 28.20 | $27.87 | 84227 |
| 2021-12-06 | 28.31 | $27.10 | 51127 |
| 2021-12-03 | 28.50 | $26.84 | 86335 |
| 2021-12-02 | 28.74 | $27.10 | 66100 |
| 2021-12-01 | 28.96 | $26.68 | 59600 |
| 2021-11-30 | 29.25 | $27.27 | 53300 |
| 2021-11-29 | 29.49 | $28.08 | 88143 |
| 2021-11-26 | 29.67 | $28.60 | 97007 |
| 2021-11-24 | 29.80 | $29.43 | 58731 |
| 2021-11-23 | 29.86 | $29.13 | 77101 |
| 2021-11-22 | 29.95 | $28.73 | 48615 |
| 2021-11-19 | 30.09 | $28.89 | 110710 |
| 2021-11-18 | 30.22 | $29.73 | 47325 |
| 2021-11-17 | 30.27 | $29.84 | 47449 |
| 2021-11-16 | 30.31 | $30.38 | 70468 |
| 2021-11-15 | 30.31 | $30.37 | 47300 |
| 2021-11-12 | 30.30 | $30.38 | 32800 |
| 2021-11-11 | 30.30 | $30.45 | 47200 |
| 2021-11-10 | 30.29 | $29.97 | 72900 |
| 2021-11-09 | 30.32 | $30.41 | 61713 |
| 2021-11-08 | 30.30 | $30.60 | 101300 |
| 2021-11-05 | 30.25 | $30.11 | 71619 |
| 2021-11-04 | 30.25 | $30.09 | 51900 |
| 2021-11-03 | 30.23 | $30.44 | 77200 |
| 2021-11-02 | 30.17 | $30.58 | 67541 |
| 2021-11-01 | 30.08 | $30.60 | 99000 |
| 2021-10-29 | 29.98 | $29.85 | 218400 |
| 2021-10-28 | 29.94 | $30.08 | 104500 |
| 2021-10-27 | 29.86 | $29.94 | 58300 |
| 2021-10-26 | 29.78 | $30.16 | 37600 |
| 2021-10-25 | 29.67 | $30.44 | 52900 |
| 2021-10-22 | 29.52 | $30.21 | 42109 |
| 2021-10-21 | 29.37 | $30.15 | 110200 |
| 2021-10-20 | 29.22 | $31.15 | 65400 |
| 2021-10-19 | 28.95 | $30.70 | 73900 |
| 2021-10-18 | 28.70 | $30.39 | 72200 |
| 2021-10-15 | 28.46 | $30.24 | 89500 |
| 2021-10-14 | 28.21 | $30.01 | 93323 |
| 2021-10-13 | 27.98 | $29.59 | 52100 |
| 2021-10-12 | 27.77 | $29.12 | 70500 |
| 2021-10-11 | 27.59 | $28.71 | 79400 |
| 2021-10-08 | 27.45 | $28.40 | 51600 |
| 2021-10-07 | 27.32 | $27.91 | 38111 |
| 2021-10-06 | 27.24 | $27.54 | 26500 |
| 2021-10-05 | 27.19 | $27.89 | 52028 |
| 2021-10-04 | 27.11 | $27.98 | 79500 |
| 2021-10-01 | 27.01 | $27.77 | 36700 |
| 2021-09-30 | 26.93 | $27.10 | 36100 |
| 2021-09-29 | 26.91 | $27.28 | 40909 |
| 2021-09-28 | 26.87 | $27.19 | 27142 |
| 2021-09-27 | 26.85 | $27.59 | 67320 |
| 2021-09-24 | 26.78 | $26.95 | 26500 |
| 2021-09-23 | 26.76 | $27.15 | 58925 |
| 2021-09-22 | 26.73 | $26.57 | 45108 |
| 2021-09-21 | 26.75 | $26.12 | 53700 |
| 2021-09-20 | 26.82 | $26.02 | 100649 |
| 2021-09-17 | 26.89 | $26.65 | 29113 |
| 2021-09-16 | 26.91 | $27.00 | 38738 |
| 2021-09-15 | 26.88 | $27.06 | 52642 |
| 2021-09-14 | 26.86 | $26.65 | 28200 |
| 2021-09-13 | 26.88 | $26.91 | 24918 |
| 2021-09-10 | 26.87 | $26.66 | 82600 |
| 2021-09-09 | 26.89 | $26.87 | 19200 |
| 2021-09-08 | 26.90 | $26.91 | 33734 |
| 2021-09-07 | 26.90 | $27.12 | 34432 |
| 2021-09-03 | 26.88 | $27.30 | 31637 |
| 2021-09-02 | 26.84 | $27.46 | 49324 |
| 2021-09-01 | 26.78 | $27.11 | 23000 |
| 2021-08-31 | 26.75 | $26.81 | 30040 |
| 2021-08-30 | 26.75 | $26.76 | 33500 |
| 2021-08-27 | 26.75 | $27.06 | 66844 |
| 2021-08-26 | 26.71 | $26.28 | 126001 |
| 2021-08-25 | 26.76 | $26.60 | 120926 |
| 2021-08-24 | 26.78 | $26.46 | 67400 |
| 2021-08-23 | 26.81 | $26.34 | 37900 |
| 2021-08-20 | 26.85 | $26.34 | 34600 |
| 2021-08-19 | 26.89 | $26.17 | 32900 |
| 2021-08-18 | 26.95 | $26.76 | 44228 |
| 2021-08-17 | 26.95 | $27.21 | 27005 |
| 2021-08-16 | 26.90 | $27.31 | 31906 |
| 2021-08-13 | 26.83 | $27.53 | 34636 |
| 2021-08-12 | 26.74 | $27.79 | 31913 |
| 2021-08-11 | 26.62 | $27.45 | 67100 |
| 2021-08-10 | 26.52 | $27.08 | 70200 |
| 2021-08-09 | 26.47 | $26.40 | 46123 |
| 2021-08-06 | 26.49 | $26.52 | 39600 |
| 2021-08-05 | 26.51 | $26.22 | 35200 |
| 2021-08-04 | 26.56 | $26.40 | 67932 |
| 2021-08-03 | 26.61 | $26.71 | 49610 |
| 2021-08-02 | 26.63 | $26.53 | 50000 |
| 2021-07-30 | 26.69 | $26.61 | 66821 |
| 2021-07-29 | 26.75 | $27.02 | 18100 |
| 2021-07-28 | 26.78 | $26.71 | 34113 |
| 2021-07-27 | 26.84 | $26.39 | 42522 |
| 2021-07-26 | 26.95 | $26.73 | 32000 |
| 2021-07-23 | 27.03 | $26.10 | 33400 |
| 2021-07-22 | 27.18 | $26.18 | 48500 |
| 2021-07-21 | 27.35 | $26.08 | 108400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.12
2026-07-17
Close Price
$43.60
Vol: 201478
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.12
Average
35.44
Maximum
50.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.12 | $43.60 | 201478 |
| 2026-07-16 | 43.04 | $43.81 | 137000 |
| 2026-07-15 | 42.91 | $43.43 | 119405 |
| 2026-07-14 | 42.83 | $43.61 | 165500 |
| 2026-07-13 | 42.71 | $43.40 | 164500 |
| 2026-07-10 | 42.62 | $43.37 | 181300 |
| 2026-07-09 | 42.52 | $43.24 | 172431 |
| 2026-07-08 | 42.44 | $43.34 | 141200 |
| 2026-07-07 | 42.33 | $43.07 | 150526 |
| 2026-07-06 | 42.26 | $42.62 | 147824 |
| 2026-07-02 | 42.28 | $42.78 | 351900 |
| 2026-07-01 | 42.27 | $42.65 | 109100 |
| 2026-06-30 | 42.29 | $42.87 | 203301 |
| 2026-06-29 | 42.28 | $42.89 | 201300 |
| 2026-06-26 | 42.26 | $42.70 | 201400 |
| 2026-06-25 | 42.29 | $43.13 | 135085 |
| 2026-06-24 | 42.24 | $43.10 | 209600 |
| 2026-06-23 | 42.20 | $43.28 | 190400 |
| 2026-06-22 | 42.12 | $42.90 | 188409 |
| 2026-06-18 | 42.11 | $42.53 | 236200 |
| 2026-06-17 | 42.19 | $42.30 | 489700 |
| 2026-06-16 | 42.33 | $42.47 | 321500 |
| 2026-06-15 | 42.48 | $42.61 | 165800 |
| 2026-06-12 | 42.62 | $42.89 | 143158 |
| 2026-06-11 | 42.74 | $42.58 | 205214 |
| 2026-06-10 | 42.95 | $42.98 | 177197 |
| 2026-06-09 | 43.12 | $42.36 | 286195 |
| 2026-06-08 | 43.45 | $42.88 | 268342 |
| 2026-06-05 | 43.74 | $43.20 | 146906 |
| 2026-06-04 | 44.02 | $43.11 | 226437 |
| 2026-06-03 | 44.37 | $43.42 | 226400 |
| 2026-06-02 | 44.71 | $44.41 | 223400 |
| 2026-06-01 | 44.91 | $43.95 | 332602 |
| 2026-05-29 | 45.24 | $43.99 | 194800 |
| 2026-05-28 | 45.63 | $44.54 | 197920 |
| 2026-05-27 | 45.97 | $45.01 | 159034 |
| 2026-05-26 | 46.26 | $45.51 | 165208 |
| 2026-05-22 | 46.50 | $46.18 | 101654 |
| 2026-05-21 | 46.65 | $46.38 | 185025 |
| 2026-05-20 | 46.78 | $46.09 | 425000 |
| 2026-05-19 | 46.99 | $47.00 | 232099 |
| 2026-05-18 | 47.05 | $46.90 | 259500 |
| 2026-05-15 | 47.15 | $46.86 | 184686 |
| 2026-05-14 | 47.27 | $47.18 | 152039 |
| 2026-05-13 | 47.34 | $46.08 | 468300 |
| 2026-05-12 | 47.66 | $46.08 | 305100 |
| 2026-05-11 | 48.04 | $45.38 | 632314 |
| 2026-05-08 | 48.62 | $46.36 | 725491 |
| 2026-05-07 | 49.09 | $48.78 | 73800 |
| 2026-05-06 | 49.13 | $48.95 | 66850 |
| 2026-05-05 | 49.14 | $49.99 | 58500 |
| 2026-05-04 | 48.92 | $50.20 | 86124 |
| 2026-05-01 | 48.63 | $49.76 | 111500 |
| 2026-04-30 | 48.37 | $49.37 | 117910 |
| 2026-04-29 | 48.17 | $48.66 | 74736 |
| 2026-04-28 | 48.07 | $48.30 | 60400 |
| 2026-04-27 | 48.04 | $47.75 | 95000 |
| 2026-04-24 | 48.13 | $47.52 | 127048 |
| 2026-04-23 | 48.27 | $48.70 | 77548 |
| 2026-04-22 | 48.19 | $48.95 | 170400 |
| 2026-04-21 | 48.04 | $48.75 | 134216 |
| 2026-04-20 | 47.92 | $48.11 | 96045 |
| 2026-04-17 | 47.91 | $47.22 | 130876 |
| 2026-04-16 | 48.09 | $47.87 | 82200 |
| 2026-04-15 | 48.16 | $47.56 | 76798 |
| 2026-04-14 | 48.31 | $48.10 | 71600 |
| 2026-04-13 | 48.37 | $48.41 | 69700 |
| 2026-04-10 | 48.37 | $48.35 | 43100 |
| 2026-04-09 | 48.39 | $48.25 | 61100 |
| 2026-04-08 | 48.44 | $47.40 | 68600 |
| 2026-04-07 | 48.67 | $47.67 | 90504 |
| 2026-04-06 | 48.88 | $47.64 | 97671 |
| 2026-04-02 | 49.13 | $46.53 | 126118 |
| 2026-04-01 | 49.66 | $46.10 | 347735 |
| 2026-03-31 | 50.35 | $49.85 | 114421 |
| 2026-03-30 | 50.37 | $49.97 | 85806 |
| 2026-03-27 | 50.35 | $49.92 | 88949 |
| 2026-03-26 | 50.34 | $50.00 | 82600 |
| 2026-03-25 | 50.31 | $50.40 | 90333 |
| 2026-03-24 | 50.18 | $50.06 | 68307 |
| 2026-03-23 | 50.09 | $48.88 | 110600 |
| 2026-03-20 | 50.24 | $48.75 | 97900 |
| 2026-03-19 | 50.42 | $50.50 | 87938 |
| 2026-03-18 | 50.27 | $50.58 | 60214 |
| 2026-03-17 | 50.06 | $51.00 | 101918 |
| 2026-03-16 | 49.73 | $49.79 | 88600 |
| 2026-03-13 | 49.59 | $48.91 | 45234 |
| 2026-03-12 | 49.61 | $48.94 | 67315 |
| 2026-03-11 | 49.62 | $49.29 | 160400 |
| 2026-03-10 | 49.55 | $47.68 | 70600 |
| 2026-03-09 | 49.80 | $47.49 | 136500 |
| 2026-03-06 | 50.12 | $48.78 | 77239 |
| 2026-03-05 | 50.21 | $49.22 | 115106 |
| 2026-03-04 | 50.21 | $49.92 | 63126 |
| 2026-03-03 | 50.06 | $50.05 | 110200 |
| 2026-03-02 | 49.84 | $50.70 | 101335 |
| 2026-02-27 | 49.44 | $49.82 | 112421 |
| 2026-02-26 | 49.15 | $49.28 | 93744 |
| 2026-02-25 | 48.92 | $49.85 | 103800 |
| 2026-02-24 | 48.51 | $48.64 | 76289 |
| 2026-02-23 | 48.29 | $48.55 | 86246 |
| 2026-02-20 | 48.05 | $48.60 | 75526 |
| 2026-02-19 | 47.74 | $49.13 | 100600 |
| 2026-02-18 | 47.27 | $48.80 | 121025 |
| 2026-02-17 | 46.78 | $48.21 | 113500 |
| 2026-02-13 | 46.33 | $47.35 | 112700 |
| 2026-02-12 | 45.98 | $46.78 | 105600 |
| 2026-02-11 | 45.68 | $46.65 | 86100 |
| 2026-02-10 | 45.36 | $46.46 | 123430 |
| 2026-02-09 | 45.03 | $45.95 | 100521 |
| 2026-02-06 | 44.74 | $45.59 | 151647 |
| 2026-02-05 | 44.49 | $44.34 | 113800 |
| 2026-02-04 | 44.44 | $44.44 | 97300 |
| 2026-02-03 | 44.37 | $44.14 | 105100 |
| 2026-02-02 | 44.34 | $44.19 | 148275 |
| 2026-01-30 | 44.30 | $44.55 | 123206 |
| 2026-01-29 | 44.17 | $44.26 | 125329 |
| 2026-01-28 | 44.08 | $43.81 | 116600 |
| 2026-01-27 | 44.06 | $43.68 | 103182 |
| 2026-01-26 | 44.06 | $42.84 | 213221 |
| 2026-01-23 | 44.23 | $44.11 | 147444 |
| 2026-01-22 | 44.16 | $45.52 | 282708 |
| 2026-01-21 | 43.78 | $45.48 | 147343 |
| 2026-01-20 | 43.34 | $44.82 | 159288 |
| 2026-01-16 | 42.97 | $44.65 | 563604 |
| 2026-01-15 | 42.57 | $43.87 | 183607 |
| 2026-01-14 | 42.27 | $44.05 | 213000 |
| 2026-01-13 | 41.88 | $43.76 | 203121 |
| 2026-01-12 | 41.49 | $43.39 | 275717 |
| 2026-01-09 | 41.12 | $41.76 | 91504 |
| 2026-01-08 | 41.03 | $41.27 | 172710 |
| 2026-01-07 | 41.04 | $41.62 | 127330 |
| 2026-01-06 | 40.98 | $41.36 | 197600 |
| 2026-01-05 | 40.96 | $41.80 | 284747 |
| 2026-01-02 | 40.85 | $41.43 | 169700 |
| 2025-12-31 | 40.81 | $40.90 | 175808 |
| 2025-12-30 | 40.87 | $40.69 | 121300 |
| 2025-12-29 | 41.00 | $40.41 | 180934 |
| 2025-12-26 | 41.20 | $40.88 | 107900 |
| 2025-12-24 | 41.35 | $41.19 | 111300 |
| 2025-12-23 | 41.45 | $42.02 | 119800 |
| 2025-12-22 | 41.41 | $41.53 | 117800 |
| 2025-12-19 | 41.46 | $40.72 | 122771 |
| 2025-12-18 | 41.69 | $41.04 | 92800 |
| 2025-12-17 | 41.90 | $41.03 | 98300 |
| 2025-12-16 | 42.15 | $41.32 | 150800 |
| 2025-12-15 | 42.38 | $41.51 | 124600 |
| 2025-12-12 | 42.60 | $41.75 | 119069 |
| 2025-12-11 | 42.82 | $42.01 | 102144 |
| 2025-12-10 | 43.01 | $42.25 | 147985 |
| 2025-12-09 | 43.19 | $42.53 | 144248 |
| 2025-12-08 | 43.34 | $42.63 | 144007 |
| 2025-12-05 | 43.49 | $43.10 | 121200 |
| 2025-12-04 | 43.57 | $42.92 | 135000 |
| 2025-12-03 | 43.69 | $43.27 | 137627 |
| 2025-12-02 | 43.77 | $43.22 | 121600 |
| 2025-12-01 | 43.86 | $43.98 | 107800 |
| 2025-11-28 | 43.80 | $44.09 | 112301 |
| 2025-11-26 | 43.71 | $43.39 | 101300 |
| 2025-11-25 | 43.76 | $42.96 | 122301 |
| 2025-11-24 | 43.90 | $43.21 | 105700 |
| 2025-11-21 | 44.01 | $43.45 | 111621 |
| 2025-11-20 | 44.08 | $44.07 | 138947 |
| 2025-11-19 | 44.03 | $44.18 | 123649 |
| 2025-11-18 | 43.95 | $44.24 | 102674 |
| 2025-11-17 | 43.84 | $44.02 | 98400 |
| 2025-11-14 | 43.76 | $44.39 | 115200 |
| 2025-11-13 | 43.58 | $44.12 | 110600 |
| 2025-11-12 | 43.43 | $44.36 | 200719 |
| 2025-11-11 | 43.20 | $43.37 | 123921 |
| 2025-11-10 | 43.15 | $43.38 | 106400 |
| 2025-11-07 | 43.08 | $42.82 | 55100 |
| 2025-11-06 | 43.12 | $43.13 | 63114 |
| 2025-11-05 | 43.10 | $43.41 | 98794 |
| 2025-11-04 | 43.01 | $43.53 | 59805 |
| 2025-11-03 | 42.89 | $44.25 | 70600 |
| 2025-10-31 | 42.59 | $43.41 | 70847 |
| 2025-10-30 | 42.42 | $42.85 | 95700 |
| 2025-10-29 | 42.35 | $42.11 | 65946 |
| 2025-10-28 | 42.42 | $42.50 | 49900 |
| 2025-10-27 | 42.42 | $42.55 | 62600 |
| 2025-10-24 | 42.41 | $42.41 | 54903 |
| 2025-10-23 | 42.43 | $42.58 | 152200 |
| 2025-10-22 | 42.41 | $42.14 | 87900 |
| 2025-10-21 | 42.49 | $41.90 | 71400 |
| 2025-10-20 | 42.63 | $42.13 | 105700 |
| 2025-10-17 | 42.75 | $42.11 | 54126 |
| 2025-10-16 | 42.89 | $42.40 | 58000 |
| 2025-10-15 | 42.99 | $42.77 | 52900 |
| 2025-10-14 | 43.04 | $42.52 | 44200 |
| 2025-10-13 | 43.13 | $42.75 | 45700 |
| 2025-10-10 | 43.20 | $42.31 | 65849 |
| 2025-10-09 | 43.37 | $43.68 | 48900 |
| 2025-10-08 | 43.27 | $43.75 | 56300 |
| 2025-10-07 | 43.15 | $43.47 | 32164 |
| 2025-10-06 | 43.06 | $43.51 | 36918 |
| 2025-10-03 | 42.95 | $43.39 | 53900 |
| 2025-10-02 | 42.84 | $42.94 | 60448 |
| 2025-10-01 | 42.81 | $43.29 | 46063 |
| 2025-09-30 | 42.70 | $43.09 | 44339 |
| 2025-09-29 | 42.62 | $43.08 | 67716 |
| 2025-09-26 | 42.53 | $43.10 | 36400 |
| 2025-09-25 | 42.42 | $42.81 | 93943 |
| 2025-09-24 | 42.35 | $42.60 | 72436 |
| 2025-09-23 | 42.32 | $42.22 | 71731 |
| 2025-09-22 | 42.36 | $42.51 | 76223 |
| 2025-09-19 | 42.35 | $42.28 | 62818 |
| 2025-09-18 | 42.39 | $42.45 | 59600 |
| 2025-09-17 | 42.40 | $42.13 | 48125 |
| 2025-09-16 | 42.48 | $42.32 | 51600 |
| 2025-09-15 | 42.53 | $42.54 | 70800 |
| 2025-09-12 | 42.55 | $42.40 | 27700 |
| 2025-09-11 | 42.59 | $42.51 | 56000 |
| 2025-09-10 | 42.63 | $42.71 | 88100 |
| 2025-09-09 | 42.63 | $42.33 | 64500 |
| 2025-09-08 | 42.71 | $42.47 | 58027 |
| 2025-09-05 | 42.77 | $42.71 | 54637 |
| 2025-09-04 | 42.79 | $42.76 | 62200 |
| 2025-09-03 | 42.81 | $42.70 | 66000 |
| 2025-09-02 | 42.84 | $42.36 | 63616 |
| 2025-08-29 | 42.95 | $42.63 | 62333 |
| 2025-08-28 | 43.02 | $42.79 | 62331 |
| 2025-08-27 | 43.06 | $42.96 | 32414 |
| 2025-08-26 | 43.08 | $42.92 | 38108 |
| 2025-08-25 | 43.11 | $42.94 | 57614 |
| 2025-08-22 | 43.14 | $42.82 | 59120 |
| 2025-08-21 | 43.20 | $42.96 | 59800 |
| 2025-08-20 | 43.24 | $43.03 | 92500 |
| 2025-08-19 | 43.28 | $43.03 | 106711 |
| 2025-08-18 | 43.31 | $43.10 | 45000 |
| 2025-08-15 | 43.34 | $43.19 | 50200 |
| 2025-08-14 | 43.35 | $43.31 | 31826 |
| 2025-08-13 | 43.33 | $43.10 | 105159 |
| 2025-08-12 | 43.35 | $43.08 | 41929 |
| 2025-08-11 | 43.39 | $42.98 | 83000 |
| 2025-08-08 | 43.44 | $43.82 | 59906 |
| 2025-08-07 | 43.33 | $43.34 | 92300 |
| 2025-08-06 | 43.30 | $43.34 | 58414 |
| 2025-08-05 | 43.26 | $43.31 | 52000 |
| 2025-08-04 | 43.22 | $43.56 | 66000 |
| 2025-08-01 | 43.12 | $43.30 | 58500 |
| 2025-07-31 | 43.05 | $43.34 | 68800 |
| 2025-07-30 | 42.97 | $43.21 | 90600 |
| 2025-07-29 | 42.90 | $42.78 | 77200 |
| 2025-07-28 | 42.91 | $42.55 | 83400 |
| 2025-07-25 | 42.97 | $42.28 | 60537 |
| 2025-07-24 | 43.09 | $42.20 | 58801 |
| 2025-07-23 | 43.25 | $42.85 | 62408 |
| 2025-07-22 | 43.29 | $43.04 | 79312 |
| 2025-07-21 | 43.30 | $42.82 | 61700 |
| 2025-07-18 | 43.36 | $42.97 | 104429 |
| 2025-07-17 | 43.38 | $42.73 | 91700 |
| 2025-07-16 | 43.47 | $43.11 | 88934 |
| 2025-07-15 | 43.48 | $43.31 | 108700 |
| 2025-07-14 | 43.45 | $43.45 | 123200 |
| 2025-07-11 | 43.38 | $43.01 | 52900 |
| 2025-07-10 | 43.38 | $42.85 | 56800 |
| 2025-07-09 | 43.42 | $42.95 | 103700 |
| 2025-07-08 | 43.44 | $43.44 | 62000 |
| 2025-07-07 | 43.36 | $42.98 | 108300 |
| 2025-07-03 | 43.35 | $43.50 | 59514 |
| 2025-07-02 | 43.23 | $43.60 | 77232 |
| 2025-07-01 | 43.07 | $43.51 | 106100 |
| 2025-06-30 | 42.89 | $43.89 | 270600 |
| 2025-06-27 | 42.61 | $42.83 | 43500 |
| 2025-06-26 | 42.49 | $42.52 | 40600 |
| 2025-06-25 | 42.42 | $42.15 | 46925 |
| 2025-06-24 | 42.42 | $42.32 | 52417 |
| 2025-06-23 | 42.37 | $42.06 | 61327 |
| 2025-06-20 | 42.37 | $42.58 | 79039 |
| 2025-06-18 | 42.25 | $42.34 | 49612 |
| 2025-06-17 | 42.16 | $42.03 | 70100 |
| 2025-06-16 | 42.12 | $42.33 | 62536 |
| 2025-06-13 | 42.01 | $42.69 | 61471 |
| 2025-06-12 | 41.80 | $42.75 | 39800 |
| 2025-06-11 | 41.53 | $42.36 | 49400 |
| 2025-06-10 | 41.31 | $41.53 | 50400 |
| 2025-06-09 | 41.22 | $41.24 | 60000 |
| 2025-06-06 | 41.18 | $41.61 | 46100 |
| 2025-06-05 | 41.06 | $41.18 | 27938 |
| 2025-06-04 | 41.00 | $41.23 | 45135 |
| 2025-06-03 | 40.92 | $41.45 | 53708 |
| 2025-06-02 | 40.78 | $41.04 | 53500 |
| 2025-05-30 | 40.70 | $40.50 | 58133 |
| 2025-05-29 | 40.72 | $40.43 | 74300 |
| 2025-05-28 | 40.76 | $40.44 | 51705 |
| 2025-05-27 | 40.80 | $40.85 | 57300 |
| 2025-05-23 | 40.76 | $40.54 | 57200 |
| 2025-05-22 | 40.77 | $40.45 | 51300 |
| 2025-05-21 | 40.81 | $40.79 | 69100 |
| 2025-05-20 | 40.78 | $41.52 | 63026 |
| 2025-05-19 | 40.59 | $41.32 | 42500 |
| 2025-05-16 | 40.41 | $41.45 | 45000 |
| 2025-05-15 | 40.18 | $41.06 | 65838 |
| 2025-05-14 | 39.98 | $40.95 | 41926 |
| 2025-05-13 | 39.78 | $41.17 | 121721 |
| 2025-05-12 | 39.50 | $40.45 | 106935 |
| 2025-05-09 | 39.33 | $40.12 | 29988 |
| 2025-05-08 | 39.21 | $39.85 | 46700 |
| 2025-05-07 | 39.12 | $39.68 | 53300 |
| 2025-05-06 | 39.06 | $39.35 | 46300 |
| 2025-05-05 | 39.06 | $39.58 | 59014 |
| 2025-05-02 | 39.01 | $40.12 | 51644 |
| 2025-05-01 | 38.85 | $39.70 | 74546 |
| 2025-04-30 | 38.75 | $39.77 | 84432 |
| 2025-04-29 | 38.63 | $40.17 | 60806 |
| 2025-04-28 | 38.41 | $39.98 | 46127 |
| 2025-04-25 | 38.20 | $39.50 | 35200 |
| 2025-04-24 | 38.07 | $39.46 | 56772 |
| 2025-04-23 | 37.93 | $38.26 | 132101 |
| 2025-04-22 | 38.02 | $38.96 | 63646 |
| 2025-04-21 | 38.00 | $37.87 | 89000 |
| 2025-04-17 | 38.21 | $39.57 | 79800 |
| 2025-04-16 | 38.10 | $39.04 | 63148 |
| 2025-04-15 | 38.10 | $39.16 | 58700 |
| 2025-04-14 | 38.08 | $38.39 | 72923 |
| 2025-04-11 | 38.23 | $37.04 | 95000 |
| 2025-04-10 | 38.70 | $36.58 | 97848 |
| 2025-04-09 | 39.36 | $37.74 | 250400 |
| 2025-04-08 | 39.88 | $35.42 | 114500 |
| 2025-04-07 | 40.99 | $36.25 | 317620 |
| 2025-04-04 | 42.11 | $37.81 | 220800 |
| 2025-04-03 | 43.07 | $42.00 | 89591 |
| 2025-04-02 | 43.32 | $43.60 | 67136 |
| 2025-04-01 | 43.26 | $43.47 | 38521 |
| 2025-03-31 | 43.23 | $43.05 | 60930 |
| 2025-03-28 | 43.27 | $43.22 | 59500 |
| 2025-03-27 | 43.29 | $43.50 | 43206 |
| 2025-03-26 | 43.26 | $44.04 | 60733 |
| 2025-03-25 | 43.11 | $44.40 | 60000 |
| 2025-03-24 | 42.85 | $43.80 | 53616 |
| 2025-03-21 | 42.68 | $43.80 | 59106 |
| 2025-03-20 | 42.49 | $44.20 | 41300 |
| 2025-03-19 | 42.19 | $43.70 | 107123 |
| 2025-03-18 | 41.95 | $43.50 | 72600 |
| 2025-03-17 | 41.71 | $43.56 | 129200 |
| 2025-03-14 | 41.43 | $42.59 | 83607 |
| 2025-03-13 | 41.32 | $41.25 | 48632 |
| 2025-03-12 | 41.47 | $41.40 | 52800 |
| 2025-03-11 | 41.63 | $40.63 | 85405 |
| 2025-03-10 | 41.98 | $40.55 | 87811 |
| 2025-03-07 | 42.41 | $41.11 | 83821 |
| 2025-03-06 | 42.80 | $40.88 | 144400 |
| 2025-03-05 | 43.30 | $42.09 | 78000 |
| 2025-03-04 | 43.64 | $42.13 | 122518 |
| 2025-03-03 | 44.02 | $43.20 | 473100 |
| 2025-02-28 | 44.24 | $43.34 | 108145 |
| 2025-02-27 | 44.47 | $43.00 | 44900 |
| 2025-02-26 | 44.80 | $43.55 | 56400 |
| 2025-02-25 | 45.08 | $43.53 | 91900 |
| 2025-02-24 | 45.41 | $44.59 | 86100 |
| 2025-02-21 | 45.56 | $44.99 | 110303 |
| 2025-02-20 | 45.65 | $45.61 | 110729 |
| 2025-02-19 | 45.63 | $46.02 | 111400 |
| 2025-02-18 | 45.51 | $46.10 | 53200 |
| 2025-02-14 | 45.36 | $45.45 | 82000 |
| 2025-02-13 | 45.31 | $44.90 | 48728 |
| 2025-02-12 | 45.38 | $44.14 | 69600 |
| 2025-02-11 | 45.61 | $44.44 | 159548 |
| 2025-02-10 | 45.81 | $45.21 | 442200 |
| 2025-02-07 | 45.89 | $45.08 | 90300 |
| 2025-02-06 | 46.00 | $45.44 | 72117 |
| 2025-02-05 | 46.05 | $46.26 | 62300 |
| 2025-02-04 | 45.92 | $45.72 | 66624 |
| 2025-02-03 | 45.89 | $45.51 | 67500 |
| 2025-01-31 | 45.90 | $45.08 | 99810 |
| 2025-01-30 | 45.99 | $45.33 | 105606 |
| 2025-01-29 | 46.04 | $44.65 | 107322 |
| 2025-01-28 | 46.24 | $44.51 | 133541 |
| 2025-01-27 | 46.49 | $44.35 | 226681 |
| 2025-01-24 | 46.81 | $47.39 | 53800 |
| 2025-01-23 | 46.54 | $47.48 | 91400 |
| 2025-01-22 | 46.19 | $47.70 | 138768 |
| 2025-01-21 | 45.74 | $48.43 | 136629 |
| 2025-01-17 | 45.05 | $46.96 | 216946 |
| 2025-01-16 | 44.56 | $46.81 | 103600 |
| 2025-01-15 | 44.01 | $45.25 | 145400 |
| 2025-01-14 | 43.71 | $45.03 | 140723 |
| 2025-01-13 | 43.40 | $44.43 | 125800 |
| 2025-01-10 | 43.16 | $43.86 | 146207 |
| 2025-01-08 | 43.01 | $43.91 | 122520 |
| 2025-01-07 | 42.82 | $43.63 | 137815 |
| 2025-01-06 | 42.66 | $43.93 | 204313 |
| 2025-01-03 | 42.42 | $43.08 | 103629 |
| 2025-01-02 | 42.31 | $42.03 | 193800 |
| 2024-12-31 | 42.42 | $42.00 | 77400 |
| 2024-12-30 | 42.54 | $41.97 | 94700 |
| 2024-12-27 | 42.70 | $41.64 | 78400 |
| 2024-12-26 | 42.95 | $42.53 | 110300 |
| 2024-12-24 | 43.06 | $43.25 | 31908 |
| 2024-12-23 | 43.03 | $42.46 | 44500 |
| 2024-12-20 | 43.17 | $42.11 | 52341 |
| 2024-12-19 | 43.40 | $41.30 | 45431 |
| 2024-12-18 | 43.83 | $41.93 | 40700 |
| 2024-12-17 | 44.21 | $42.64 | 45433 |
| 2024-12-16 | 44.49 | $43.33 | 92304 |
| 2024-12-13 | 44.67 | $43.51 | 34700 |
| 2024-12-12 | 44.84 | $43.09 | 61300 |
| 2024-12-11 | 45.11 | $43.73 | 26023 |
| 2024-12-10 | 45.29 | $43.76 | 47529 |
| 2024-12-09 | 45.49 | $45.20 | 45900 |
| 2024-12-06 | 45.41 | $45.21 | 57836 |
| 2024-12-05 | 45.31 | $44.51 | 26333 |
| 2024-12-04 | 45.32 | $43.92 | 49100 |
| 2024-12-03 | 45.46 | $44.80 | 27445 |
| 2024-12-02 | 45.43 | $45.51 | 44500 |
| 2024-11-29 | 45.23 | $46.00 | 34400 |
| 2024-11-27 | 44.89 | $45.46 | 24513 |
| 2024-11-26 | 44.60 | $44.74 | 29000 |
| 2024-11-25 | 44.41 | $44.47 | 35000 |
| 2024-11-22 | 44.24 | $44.95 | 38436 |
| 2024-11-21 | 43.92 | $45.21 | 57923 |
| 2024-11-20 | 43.50 | $44.23 | 54857 |
| 2024-11-19 | 43.21 | $43.57 | 32400 |
| 2024-11-18 | 43.00 | $43.72 | 26600 |
| 2024-11-15 | 42.72 | $42.83 | 27600 |
| 2024-11-14 | 42.57 | $42.87 | 21812 |
| 2024-11-13 | 42.39 | $43.07 | 30431 |
| 2024-11-12 | 42.13 | $43.43 | 25701 |
| 2024-11-11 | 41.75 | $43.36 | 27745 |
| 2024-11-08 | 41.32 | $42.85 | 36841 |
| 2024-11-07 | 40.93 | $41.77 | 36400 |
| 2024-11-06 | 40.69 | $40.82 | 33300 |
| 2024-11-05 | 40.61 | $40.00 | 39200 |
| 2024-11-04 | 40.69 | $39.94 | 22104 |
| 2024-11-01 | 40.80 | $40.19 | 15600 |
| 2024-10-31 | 40.86 | $40.33 | 24200 |
| 2024-10-30 | 40.90 | $40.06 | 17800 |
| 2024-10-29 | 41.01 | $40.01 | 22600 |
| 2024-10-28 | 41.13 | $40.56 | 15752 |
| 2024-10-25 | 41.16 | $40.93 | 15018 |
| 2024-10-24 | 41.10 | $40.87 | 22530 |
| 2024-10-23 | 41.05 | $40.33 | 21326 |
| 2024-10-22 | 41.09 | $40.70 | 22430 |
| 2024-10-21 | 41.06 | $40.94 | 17081 |
| 2024-10-18 | 40.96 | $40.74 | 24300 |
| 2024-10-17 | 40.89 | $40.47 | 21900 |
| 2024-10-16 | 40.85 | $40.37 | 11433 |
| 2024-10-15 | 40.83 | $40.10 | 16911 |
| 2024-10-14 | 40.84 | $40.24 | 21328 |
| 2024-10-11 | 40.83 | $40.20 | 36419 |
| 2024-10-10 | 40.82 | $40.44 | 22712 |
| 2024-10-09 | 40.74 | $41.03 | 19100 |
| 2024-10-08 | 40.52 | $40.24 | 35900 |
| 2024-10-07 | 40.42 | $41.00 | 36133 |
| 2024-10-04 | 40.14 | $40.96 | 17308 |
| 2024-10-03 | 39.82 | $40.55 | 31823 |
| 2024-10-02 | 39.52 | $40.39 | 26100 |
| 2024-10-01 | 39.20 | $39.86 | 29400 |
| 2024-09-30 | 38.94 | $39.25 | 35800 |
| 2024-09-27 | 38.75 | $38.64 | 23620 |
| 2024-09-26 | 38.66 | $38.77 | 46100 |
| 2024-09-25 | 38.52 | $39.84 | 63132 |
| 2024-09-24 | 38.13 | $39.47 | 25534 |
| 2024-09-23 | 37.74 | $39.13 | 30342 |
| 2024-09-20 | 37.37 | $37.78 | 18300 |
| 2024-09-19 | 37.21 | $37.88 | 35200 |
| 2024-09-18 | 37.00 | $37.84 | 25643 |
| 2024-09-17 | 36.77 | $37.93 | 20300 |
| 2024-09-16 | 36.48 | $37.31 | 60422 |
| 2024-09-13 | 36.27 | $36.67 | 24421 |
| 2024-09-12 | 36.15 | $36.28 | 25600 |
| 2024-09-11 | 36.11 | $35.59 | 33004 |
| 2024-09-10 | 36.19 | $35.70 | 40100 |
| 2024-09-09 | 36.27 | $35.69 | 49100 |
| 2024-09-06 | 36.36 | $35.97 | 52945 |
| 2024-09-05 | 36.40 | $36.29 | 31700 |
| 2024-09-04 | 36.38 | $35.82 | 20403 |
| 2024-09-03 | 36.46 | $36.27 | 18619 |
| 2024-08-30 | 36.45 | $36.76 | 62178 |
| 2024-08-29 | 36.33 | $36.43 | 29021 |
| 2024-08-28 | 36.26 | $35.77 | 18542 |
| 2024-08-27 | 36.32 | $36.17 | 13800 |
| 2024-08-26 | 36.30 | $36.28 | 20542 |
| 2024-08-23 | 36.24 | $36.22 | 20700 |
| 2024-08-22 | 36.19 | $36.37 | 20100 |
| 2024-08-21 | 36.10 | $36.11 | 39037 |
| 2024-08-20 | 36.05 | $36.00 | 51823 |
| 2024-08-19 | 36.00 | $36.92 | 26400 |
| 2024-08-16 | 35.76 | $36.98 | 71725 |
| 2024-08-15 | 35.45 | $35.90 | 35700 |
| 2024-08-14 | 35.33 | $35.60 | 51010 |
| 2024-08-13 | 35.25 | $35.35 | 28900 |
| 2024-08-12 | 35.20 | $35.51 | 41109 |
| 2024-08-09 | 35.12 | $35.55 | 41035 |
| 2024-08-08 | 35.01 | $35.42 | 16800 |
| 2024-08-07 | 34.91 | $34.97 | 59200 |
| 2024-08-06 | 34.89 | $34.50 | 49712 |
| 2024-08-05 | 34.96 | $33.27 | 42400 |
| 2024-08-02 | 35.31 | $34.55 | 38625 |
| 2024-08-01 | 35.44 | $35.33 | 29200 |
| 2024-07-31 | 35.42 | $35.10 | 29600 |
| 2024-07-30 | 35.45 | $34.99 | 16537 |
| 2024-07-29 | 35.50 | $34.70 | 18700 |
| 2024-07-26 | 35.62 | $34.89 | 14200 |
| 2024-07-25 | 35.72 | $34.90 | 19300 |
| 2024-07-24 | 35.82 | $35.16 | 45831 |
| 2024-07-23 | 35.89 | $35.84 | 12941 |
| 2024-07-22 | 35.81 | $36.08 | 26400 |
| 2024-07-19 | 35.68 | $35.37 | 15606 |
| 2024-07-18 | 35.66 | $35.39 | 15914 |
| 2024-07-17 | 35.63 | $35.27 | 18632 |
| 2024-07-16 | 35.63 | $35.65 | 31546 |
| 2024-07-15 | 35.53 | $35.78 | 27415 |
| 2024-07-12 | 35.39 | $35.78 | 33500 |
| 2024-07-11 | 35.22 | $35.63 | 72200 |
| 2024-07-10 | 35.05 | $35.12 | 28006 |
| 2024-07-09 | 34.95 | $35.14 | 38000 |
| 2024-07-08 | 34.84 | $35.34 | 90336 |
| 2024-07-05 | 34.65 | $35.11 | 43600 |
| 2024-07-03 | 34.49 | $35.28 | 31100 |
| 2024-07-02 | 34.26 | $34.75 | 42100 |
| 2024-07-01 | 34.10 | $34.41 | 56100 |
| 2024-06-28 | 33.98 | $34.87 | 71824 |
| 2024-06-27 | 33.75 | $34.40 | 45722 |
| 2024-06-26 | 33.57 | $34.12 | 65500 |
| 2024-06-25 | 33.43 | $33.89 | 29200 |
| 2024-06-24 | 33.31 | $33.64 | 73644 |
| 2024-06-21 | 33.22 | $33.31 | 19900 |
| 2024-06-20 | 33.18 | $33.22 | 19300 |
| 2024-06-18 | 33.16 | $32.86 | 32734 |
| 2024-06-17 | 33.21 | $32.83 | 11321 |
| 2024-06-14 | 33.27 | $32.86 | 15402 |
| 2024-06-13 | 33.34 | $33.09 | 21729 |
| 2024-06-12 | 33.36 | $33.28 | 17500 |
| 2024-06-11 | 33.35 | $33.33 | 39621 |
| 2024-06-10 | 33.32 | $33.09 | 19100 |
| 2024-06-07 | 33.34 | $32.65 | 22944 |
| 2024-06-06 | 33.46 | $32.95 | 21300 |
| 2024-06-05 | 33.53 | $32.89 | 33500 |
| 2024-06-04 | 33.61 | $32.77 | 67746 |
| 2024-06-03 | 33.74 | $33.20 | 28900 |
| 2024-05-31 | 33.79 | $33.51 | 68123 |
| 2024-05-30 | 33.78 | $32.70 | 45300 |
| 2024-05-29 | 33.94 | $32.66 | 44100 |
| 2024-05-28 | 34.13 | $33.18 | 37700 |
| 2024-05-24 | 34.23 | $33.08 | 29949 |
| 2024-05-23 | 34.36 | $33.09 | 36700 |
| 2024-05-22 | 34.51 | $34.38 | 47613 |
| 2024-05-21 | 34.40 | $35.07 | 68100 |
| 2024-05-20 | 34.13 | $35.15 | 99900 |
| 2024-05-17 | 33.78 | $34.35 | 18648 |
| 2024-05-16 | 33.55 | $34.15 | 43917 |
| 2024-05-15 | 33.31 | $34.00 | 48700 |
| 2024-05-14 | 33.06 | $33.82 | 41000 |
| 2024-05-13 | 32.80 | $33.67 | 67200 |
| 2024-05-10 | 32.53 | $33.57 | 65300 |
| 2024-05-09 | 32.24 | $33.53 | 75300 |
| 2024-05-08 | 31.90 | $32.61 | 37554 |
| 2024-05-07 | 31.69 | $32.19 | 54420 |
| 2024-05-06 | 31.55 | $31.70 | 72246 |
| 2024-05-03 | 31.47 | $31.34 | 49500 |
| 2024-05-02 | 31.46 | $31.14 | 61000 |
| 2024-05-01 | 31.49 | $30.80 | 19809 |
| 2024-04-30 | 31.60 | $30.97 | 23120 |
| 2024-04-29 | 31.68 | $31.55 | 49500 |
| 2024-04-26 | 31.65 | $31.67 | 112538 |
| 2024-04-25 | 31.58 | $31.89 | 23228 |
| 2024-04-24 | 31.46 | $31.92 | 40514 |
| 2024-04-23 | 31.31 | $31.95 | 58500 |
| 2024-04-22 | 31.12 | $31.72 | 15020 |
| 2024-04-19 | 30.95 | $31.33 | 38936 |
| 2024-04-18 | 30.84 | $30.50 | 23400 |
| 2024-04-17 | 30.87 | $30.17 | 29200 |
| 2024-04-16 | 30.99 | $29.87 | 39900 |
| 2024-04-15 | 31.18 | $30.12 | 32631 |
| 2024-04-12 | 31.34 | $30.63 | 29000 |
| 2024-04-11 | 31.43 | $31.16 | 39900 |
| 2024-04-10 | 31.41 | $31.32 | 27900 |
| 2024-04-09 | 31.35 | $31.61 | 45600 |
| 2024-04-08 | 31.21 | $31.78 | 58800 |
| 2024-04-05 | 31.02 | $31.43 | 31900 |
| 2024-04-04 | 30.86 | $31.16 | 60500 |
| 2024-04-03 | 30.73 | $31.51 | 66643 |
| 2024-04-02 | 30.51 | $31.13 | 30800 |
| 2024-04-01 | 30.32 | $30.99 | 30003 |
| 2024-03-28 | 30.13 | $30.91 | 65040 |
| 2024-03-27 | 29.93 | $30.32 | 50100 |
| 2024-03-26 | 29.82 | $29.90 | 29044 |
| 2024-03-25 | 29.77 | $29.99 | 75200 |
| 2024-03-22 | 29.70 | $29.96 | 29833 |
| 2024-03-21 | 29.62 | $29.90 | 52141 |
| 2024-03-20 | 29.55 | $29.88 | 42223 |
| 2024-03-19 | 29.46 | $29.62 | 62038 |
| 2024-03-18 | 29.41 | $29.30 | 67125 |
| 2024-03-15 | 29.42 | $29.18 | 53838 |
| 2024-03-14 | 29.46 | $29.24 | 49106 |
| 2024-03-13 | 29.49 | $29.56 | 43000 |
| 2024-03-12 | 29.46 | $29.49 | 65338 |
| 2024-03-11 | 29.43 | $29.49 | 29017 |
| 2024-03-08 | 29.40 | $29.42 | 24540 |
| 2024-03-07 | 29.39 | $29.57 | 35936 |
| 2024-03-06 | 29.33 | $29.50 | 73500 |
| 2024-03-05 | 29.28 | $29.17 | 73223 |
| 2024-03-04 | 29.29 | $29.19 | 56500 |
| 2024-03-01 | 29.30 | $29.38 | 126971 |
| 2024-02-29 | 29.27 | $29.27 | 63922 |
| 2024-02-28 | 29.25 | $29.10 | 15727 |
| 2024-02-27 | 29.27 | $29.15 | 37128 |
| 2024-02-26 | 29.28 | $28.95 | 46955 |
| 2024-02-23 | 29.33 | $29.21 | 22500 |
| 2024-02-22 | 29.34 | $29.32 | 72700 |
| 2024-02-21 | 29.32 | $29.34 | 44400 |
| 2024-02-20 | 29.29 | $29.71 | 34300 |
| 2024-02-16 | 29.18 | $29.82 | 50201 |
| 2024-02-15 | 29.03 | $29.58 | 65100 |
| 2024-02-14 | 28.90 | $28.96 | 13200 |
| 2024-02-13 | 28.89 | $28.93 | 22100 |
| 2024-02-12 | 28.87 | $29.23 | 43500 |
| 2024-02-09 | 28.80 | $28.59 | 19715 |
| 2024-02-08 | 28.84 | $28.60 | 16500 |
| 2024-02-07 | 28.89 | $28.65 | 17900 |
| 2024-02-06 | 28.94 | $28.61 | 20100 |
| 2024-02-05 | 29.00 | $28.65 | 50248 |
| 2024-02-02 | 29.06 | $29.07 | 22300 |
| 2024-02-01 | 29.05 | $29.41 | 54300 |
| 2024-01-31 | 28.96 | $28.97 | 45000 |
| 2024-01-30 | 28.95 | $29.19 | 31544 |
| 2024-01-29 | 28.89 | $29.17 | 44000 |
| 2024-01-26 | 28.82 | $29.09 | 38100 |
| 2024-01-25 | 28.76 | $28.92 | 35500 |
| 2024-01-24 | 28.72 | $28.50 | 23300 |
| 2024-01-23 | 28.77 | $28.47 | 39410 |
| 2024-01-22 | 28.83 | $28.46 | 58400 |
| 2024-01-19 | 28.91 | $28.20 | 41440 |
| 2024-01-18 | 29.05 | $28.25 | 39000 |
| 2024-01-17 | 29.20 | $28.43 | 29108 |
| 2024-01-16 | 29.33 | $28.89 | 45238 |
| 2024-01-12 | 29.39 | $29.22 | 35500 |
| 2024-01-11 | 29.39 | $29.22 | 47800 |
| 2024-01-10 | 29.38 | $29.49 | 31505 |
| 2024-01-09 | 29.32 | $29.41 | 22300 |
| 2024-01-08 | 29.26 | $29.51 | 39600 |
| 2024-01-05 | 29.16 | $29.46 | 63800 |
| 2024-01-04 | 29.06 | $29.57 | 90209 |
| 2024-01-03 | 28.92 | $29.50 | 88834 |
| 2024-01-02 | 28.77 | $29.01 | 47248 |
| 2023-12-29 | 28.70 | $28.77 | 66200 |
| 2023-12-28 | 28.66 | $28.94 | 68600 |
| 2023-12-27 | 28.58 | $28.71 | 61400 |
| 2023-12-26 | 28.54 | $29.00 | 73103 |
| 2023-12-22 | 28.43 | $28.64 | 61939 |
| 2023-12-21 | 28.38 | $28.46 | 49000 |
| 2023-12-20 | 28.35 | $28.28 | 62743 |
| 2023-12-19 | 28.36 | $28.83 | 56729 |
| 2023-12-18 | 28.26 | $28.62 | 38747 |
| 2023-12-15 | 28.18 | $28.46 | 45400 |
| 2023-12-14 | 28.12 | $28.81 | 82441 |
| 2023-12-13 | 27.98 | $28.48 | 111400 |
| 2023-12-12 | 27.89 | $27.63 | 28107 |
| 2023-12-11 | 27.97 | $27.93 | 40200 |
| 2023-12-08 | 27.99 | $27.97 | 82100 |
| 2023-12-07 | 28.01 | $27.86 | 75114 |
| 2023-12-06 | 28.06 | $27.98 | 67539 |
| 2023-12-05 | 28.08 | $28.14 | 84422 |
| 2023-12-04 | 28.09 | $28.47 | 82400 |
| 2023-12-01 | 28.02 | $28.50 | 88621 |
| 2023-11-30 | 27.93 | $28.11 | 63100 |
| 2023-11-29 | 27.92 | $27.91 | 102900 |
| 2023-11-28 | 27.94 | $27.79 | 88600 |
| 2023-11-27 | 28.00 | $27.67 | 52343 |
| 2023-11-24 | 28.09 | $27.89 | 37441 |
| 2023-11-22 | 28.16 | $27.95 | 113308 |
| 2023-11-21 | 28.22 | $27.81 | 80208 |
| 2023-11-20 | 28.32 | $28.46 | 50316 |
| 2023-11-17 | 28.30 | $28.58 | 59900 |
| 2023-11-16 | 28.25 | $28.41 | 54548 |
| 2023-11-15 | 28.23 | $28.66 | 60400 |
| 2023-11-14 | 28.15 | $28.68 | 60040 |
| 2023-11-13 | 28.06 | $27.94 | 29400 |
| 2023-11-10 | 28.12 | $27.88 | 53615 |
| 2023-11-09 | 28.19 | $28.06 | 91237 |
| 2023-11-08 | 28.24 | $28.03 | 22800 |
| 2023-11-07 | 28.31 | $28.68 | 29600 |
| 2023-11-06 | 28.25 | $28.95 | 23300 |
| 2023-11-03 | 28.13 | $29.31 | 35911 |
| 2023-11-02 | 27.91 | $28.89 | 50000 |
| 2023-11-01 | 27.75 | $28.07 | 56708 |
| 2023-10-31 | 27.73 | $27.63 | 113800 |
| 2023-10-30 | 27.81 | $27.43 | 25200 |
| 2023-10-27 | 27.95 | $27.45 | 42800 |
| 2023-10-26 | 28.11 | $27.95 | 29100 |
| 2023-10-25 | 28.19 | $28.01 | 49524 |
| 2023-10-24 | 28.28 | $28.33 | 14900 |
| 2023-10-23 | 28.31 | $28.00 | 29300 |
| 2023-10-20 | 28.42 | $28.42 | 26504 |
| 2023-10-19 | 28.47 | $28.66 | 58600 |
| 2023-10-18 | 28.47 | $28.84 | 22500 |
| 2023-10-17 | 28.43 | $29.27 | 26000 |
| 2023-10-16 | 28.30 | $29.22 | 16900 |
| 2023-10-13 | 28.16 | $28.99 | 29929 |
| 2023-10-12 | 28.06 | $28.40 | 29400 |
| 2023-10-11 | 28.06 | $28.38 | 19100 |
| 2023-10-10 | 28.07 | $28.18 | 23400 |
| 2023-10-09 | 28.13 | $28.21 | 19600 |
| 2023-10-06 | 28.20 | $27.58 | 33445 |
| 2023-10-05 | 28.42 | $26.98 | 45118 |
| 2023-10-04 | 28.80 | $27.19 | 28000 |
| 2023-10-03 | 29.20 | $27.55 | 103839 |
| 2023-10-02 | 29.59 | $28.67 | 57900 |
| 2023-09-29 | 29.82 | $28.90 | 44203 |
| 2023-09-28 | 30.02 | $29.26 | 33000 |
| 2023-09-27 | 30.19 | $30.01 | 16500 |
| 2023-09-26 | 30.23 | $30.17 | 42217 |
| 2023-09-25 | 30.23 | $30.41 | 33700 |
| 2023-09-22 | 30.19 | $30.13 | 35806 |
| 2023-09-21 | 30.20 | $30.15 | 21600 |
| 2023-09-20 | 30.21 | $30.51 | 24927 |
| 2023-09-19 | 30.14 | $30.60 | 23844 |
| 2023-09-18 | 30.04 | $30.33 | 14948 |
| 2023-09-15 | 29.99 | $30.28 | 21644 |
| 2023-09-14 | 29.93 | $30.30 | 15202 |
| 2023-09-13 | 29.87 | $29.95 | 21700 |
| 2023-09-12 | 29.87 | $29.98 | 56614 |
| 2023-09-11 | 29.86 | $29.65 | 55700 |
| 2023-09-08 | 29.92 | $29.68 | 43900 |
| 2023-09-07 | 29.98 | $29.53 | 22349 |
| 2023-09-06 | 30.09 | $29.36 | 43920 |
| 2023-09-05 | 30.25 | $30.15 | 33200 |
| 2023-09-01 | 30.27 | $30.16 | 33500 |
| 2023-08-31 | 30.29 | $30.13 | 31828 |
| 2023-08-30 | 30.32 | $30.22 | 25829 |
| 2023-08-29 | 30.33 | $30.29 | 24500 |
| 2023-08-28 | 30.33 | $30.11 | 21934 |
| 2023-08-25 | 30.37 | $29.94 | 27842 |
| 2023-08-24 | 30.46 | $29.86 | 28425 |
| 2023-08-23 | 30.57 | $29.86 | 23000 |
| 2023-08-22 | 30.70 | $30.54 | 61800 |
| 2023-08-21 | 30.70 | $30.39 | 27600 |
| 2023-08-18 | 30.74 | $30.50 | 165200 |
| 2023-08-17 | 30.75 | $30.38 | 29006 |
| 2023-08-16 | 30.79 | $30.57 | 30428 |
| 2023-08-15 | 30.80 | $30.59 | 26011 |
| 2023-08-14 | 30.80 | $31.00 | 81800 |
| 2023-08-11 | 30.71 | $31.12 | 35731 |
| 2023-08-10 | 30.59 | $30.70 | 45800 |
| 2023-08-09 | 30.52 | $30.50 | 19518 |
| 2023-08-08 | 30.49 | $30.12 | 21202 |
| 2023-08-07 | 30.53 | $30.07 | 33600 |
| 2023-08-04 | 30.59 | $29.97 | 33218 |
| 2023-08-03 | 30.67 | $30.11 | 13800 |
| 2023-08-02 | 30.74 | $30.15 | 42100 |
| 2023-08-01 | 30.80 | $30.58 | 32534 |
| 2023-07-31 | 30.78 | $30.73 | 13900 |
| 2023-07-28 | 30.72 | $30.27 | 21100 |
| 2023-07-27 | 30.75 | $30.25 | 50331 |
| 2023-07-26 | 30.78 | $30.68 | 28000 |
| 2023-07-25 | 30.72 | $30.93 | 23526 |
| 2023-07-24 | 30.59 | $31.07 | 31815 |
| 2023-07-21 | 30.41 | $30.86 | 18500 |
| 2023-07-20 | 30.24 | $30.55 | 36000 |
| 2023-07-19 | 30.11 | $30.18 | 28233 |
| 2023-07-18 | 30.03 | $29.95 | 39829 |
| 2023-07-17 | 29.98 | $29.78 | 42300 |
| 2023-07-14 | 29.96 | $30.15 | 45008 |
| 2023-07-13 | 29.85 | $30.71 | 27800 |
| 2023-07-12 | 29.61 | $30.55 | 22744 |
| 2023-07-11 | 29.35 | $30.14 | 35800 |
| 2023-07-10 | 29.14 | $29.66 | 42519 |
| 2023-07-07 | 29.00 | $29.58 | 44600 |
| 2023-07-06 | 28.84 | $29.29 | 28600 |
| 2023-07-05 | 28.73 | $29.47 | 26313 |
| 2023-07-03 | 28.55 | $29.62 | 44100 |
| 2023-06-30 | 28.31 | $29.05 | 23935 |
| 2023-06-29 | 28.16 | $28.61 | 18900 |
| 2023-06-28 | 28.07 | $28.38 | 16135 |
| 2023-06-27 | 28.02 | $28.25 | 32721 |
| 2023-06-26 | 27.99 | $28.15 | 19911 |
| 2023-06-23 | 27.98 | $27.59 | 108334 |
| 2023-06-22 | 28.09 | $27.77 | 43400 |
| 2023-06-21 | 28.17 | $28.19 | 78905 |
| 2023-06-20 | 28.18 | $28.10 | 57000 |
| 2023-06-16 | 28.21 | $28.46 | 63929 |
| 2023-06-15 | 28.17 | $28.45 | 48913 |
| 2023-06-14 | 28.13 | $28.17 | 45500 |
| 2023-06-13 | 28.14 | $28.31 | 39139 |
| 2023-06-12 | 28.12 | $28.35 | 25900 |
| 2023-06-09 | 28.09 | $28.64 | 24100 |
| 2023-06-08 | 28.00 | $29.33 | 145800 |
| 2023-06-07 | 27.75 | $28.77 | 36200 |
| 2023-06-06 | 27.58 | $28.10 | 21300 |
| 2023-06-05 | 27.53 | $28.11 | 15495 |
| 2023-06-02 | 27.47 | $28.07 | 53346 |
| 2023-06-01 | 27.41 | $27.39 | 25800 |
| 2023-05-31 | 27.49 | $26.95 | 40848 |
| 2023-05-30 | 27.68 | $26.98 | 34900 |
| 2023-05-26 | 27.89 | $27.27 | 88213 |
| 2023-05-25 | 28.09 | $27.41 | 29800 |
| 2023-05-24 | 28.28 | $27.91 | 20900 |
| 2023-05-23 | 28.41 | $27.94 | 51115 |
| 2023-05-22 | 28.55 | $28.51 | 79400 |
| 2023-05-19 | 28.59 | $28.65 | 25000 |
| 2023-05-18 | 28.62 | $28.74 | 27145 |
| 2023-05-17 | 28.63 | $28.50 | 28100 |
| 2023-05-16 | 28.70 | $28.53 | 27702 |
| 2023-05-15 | 28.77 | $29.03 | 58000 |
| 2023-05-12 | 28.75 | $28.82 | 28600 |
| 2023-05-11 | 28.77 | $28.52 | 29233 |
| 2023-05-10 | 28.87 | $28.96 | 17500 |
| 2023-05-09 | 28.88 | $28.96 | 27906 |
| 2023-05-08 | 28.90 | $28.88 | 23500 |
| 2023-05-05 | 28.95 | $28.70 | 16000 |
| 2023-05-04 | 29.04 | $28.07 | 37643 |
| 2023-05-03 | 29.27 | $28.23 | 63421 |
| 2023-05-02 | 29.52 | $29.00 | 35410 |
| 2023-05-01 | 29.64 | $29.71 | 22932 |
| 2023-04-28 | 29.63 | $29.69 | 29721 |
| 2023-04-27 | 29.63 | $29.27 | 32100 |
| 2023-04-26 | 29.72 | $28.91 | 50200 |
| 2023-04-25 | 29.89 | $29.51 | 57534 |
| 2023-04-24 | 29.96 | $30.24 | 32100 |
| 2023-04-21 | 29.90 | $29.95 | 19901 |
| 2023-04-20 | 29.88 | $29.81 | 30200 |
| 2023-04-19 | 29.89 | $29.96 | 38838 |
| 2023-04-18 | 29.87 | $30.03 | 25800 |
| 2023-04-17 | 29.83 | $30.13 | 19613 |
| 2023-04-14 | 29.77 | $30.30 | 29127 |
| 2023-04-13 | 29.66 | $30.51 | 29800 |
| 2023-04-12 | 29.48 | $30.41 | 31000 |
| 2023-04-11 | 29.30 | $30.47 | 33937 |
| 2023-04-10 | 29.08 | $30.06 | 14448 |
| 2023-04-06 | 28.92 | $30.15 | 22708 |
| 2023-04-05 | 28.71 | $30.11 | 27500 |
| 2023-04-04 | 28.48 | $29.49 | 43903 |
| 2023-04-03 | 28.34 | $29.91 | 73027 |
| 2023-03-31 | 28.10 | $29.40 | 56300 |
| 2023-03-30 | 27.93 | $29.30 | 51700 |
| 2023-03-29 | 27.77 | $28.78 | 27800 |
| 2023-03-28 | 27.69 | $28.49 | 62800 |
| 2023-03-27 | 27.67 | $28.23 | 35942 |
| 2023-03-24 | 27.71 | $27.52 | 30900 |
| 2023-03-23 | 27.91 | $27.30 | 36415 |
| 2023-03-22 | 28.20 | $27.86 | 43900 |
| 2023-03-21 | 28.43 | $28.52 | 24500 |
| 2023-03-20 | 28.56 | $28.26 | 29200 |
| 2023-03-17 | 28.78 | $28.01 | 33617 |
| 2023-03-16 | 29.09 | $28.45 | 66339 |
| 2023-03-15 | 29.36 | $28.23 | 65100 |
| 2023-03-14 | 29.73 | $28.96 | 26700 |
| 2023-03-13 | 30.01 | $28.68 | 84648 |
| 2023-03-10 | 30.40 | $29.17 | 71200 |
| 2023-03-09 | 30.76 | $30.16 | 30900 |
| 2023-03-08 | 30.97 | $30.75 | 12025 |
| 2023-03-07 | 31.09 | $30.81 | 23200 |
| 2023-03-06 | 31.22 | $31.40 | 17502 |
| 2023-03-03 | 31.26 | $31.59 | 52400 |
| 2023-03-02 | 31.26 | $30.99 | 47138 |
| 2023-03-01 | 31.39 | $30.53 | 95400 |
| 2023-02-28 | 31.65 | $30.89 | 56100 |
| 2023-02-27 | 31.87 | $31.12 | 44617 |
| 2023-02-24 | 32.09 | $31.07 | 38306 |
| 2023-02-23 | 32.35 | $31.21 | 57438 |
| 2023-02-22 | 32.62 | $31.20 | 62900 |
| 2023-02-21 | 32.95 | $31.55 | 62700 |
| 2023-02-17 | 33.25 | $32.39 | 36100 |
| 2023-02-16 | 33.42 | $33.38 | 36800 |
| 2023-02-15 | 33.41 | $33.51 | 21100 |
| 2023-02-14 | 33.37 | $33.35 | 18300 |
| 2023-02-13 | 33.36 | $33.25 | 28105 |
| 2023-02-10 | 33.37 | $33.18 | 28513 |
| 2023-02-09 | 33.39 | $32.64 | 11600 |
| 2023-02-08 | 33.52 | $33.11 | 15403 |
| 2023-02-07 | 33.58 | $33.40 | 40304 |
| 2023-02-06 | 33.59 | $33.34 | 43108 |
| 2023-02-03 | 33.60 | $33.37 | 31200 |
| 2023-02-02 | 33.61 | $33.79 | 13330 |
| 2023-02-01 | 33.54 | $33.54 | 18838 |
| 2023-01-31 | 33.50 | $33.69 | 26800 |
| 2023-01-30 | 33.42 | $32.98 | 25439 |
| 2023-01-27 | 33.48 | $33.53 | 16000 |
| 2023-01-26 | 33.42 | $33.59 | 27900 |
| 2023-01-25 | 33.35 | $33.24 | 17749 |
| 2023-01-24 | 33.33 | $33.48 | 12328 |
| 2023-01-23 | 33.26 | $33.51 | 16800 |
| 2023-01-20 | 33.17 | $33.23 | 12422 |
| 2023-01-19 | 33.12 | $32.99 | 22533 |
| 2023-01-18 | 33.12 | $33.09 | 40237 |
| 2023-01-17 | 33.08 | $34.08 | 56300 |
| 2023-01-13 | 32.84 | $34.09 | 36247 |
| 2023-01-12 | 32.55 | $34.12 | 50600 |
| 2023-01-11 | 32.21 | $33.60 | 15400 |
| 2023-01-10 | 31.92 | $32.97 | 25200 |
| 2023-01-09 | 31.72 | $32.66 | 33135 |
| 2023-01-06 | 31.55 | $32.24 | 33500 |
| 2023-01-05 | 31.45 | $31.25 | 44400 |
| 2023-01-04 | 31.55 | $31.41 | 34820 |
| 2023-01-03 | 31.62 | $31.14 | 37824 |
| 2022-12-30 | 31.77 | $31.77 | 61240 |
| 2022-12-29 | 31.81 | $31.80 | 37933 |
| 2022-12-28 | 31.86 | $31.46 | 70200 |
| 2022-12-27 | 31.98 | $32.19 | 40300 |
| 2022-12-23 | 31.98 | $32.10 | 25300 |
| 2022-12-22 | 31.99 | $31.52 | 54808 |
| 2022-12-21 | 32.13 | $31.83 | 72923 |
| 2022-12-20 | 32.23 | $31.36 | 54200 |
| 2022-12-19 | 32.45 | $31.31 | 41831 |
| 2022-12-16 | 32.71 | $32.07 | 31709 |
| 2022-12-15 | 32.85 | $32.79 | 53400 |
| 2022-12-14 | 32.87 | $33.28 | 47019 |
| 2022-12-13 | 32.79 | $33.29 | 56700 |
| 2022-12-12 | 32.69 | $32.95 | 76600 |
| 2022-12-09 | 32.64 | $32.07 | 103100 |
| 2022-12-08 | 32.78 | $32.23 | 78513 |
| 2022-12-07 | 32.90 | $32.06 | 54000 |
| 2022-12-06 | 33.09 | $32.00 | 84900 |
| 2022-12-05 | 33.31 | $32.64 | 38600 |
| 2022-12-02 | 33.43 | $33.37 | 30604 |
| 2022-12-01 | 33.42 | $33.53 | 37729 |
| 2022-11-30 | 33.36 | $33.54 | 62914 |
| 2022-11-29 | 33.30 | $33.14 | 43239 |
| 2022-11-28 | 33.31 | $32.59 | 53028 |
| 2022-11-25 | 33.44 | $33.21 | 10300 |
| 2022-11-23 | 33.46 | $33.00 | 35400 |
| 2022-11-22 | 33.52 | $33.26 | 55619 |
| 2022-11-21 | 33.53 | $33.11 | 32100 |
| 2022-11-18 | 33.57 | $33.42 | 67933 |
| 2022-11-17 | 33.56 | $32.87 | 31300 |
| 2022-11-16 | 33.65 | $33.68 | 133300 |
| 2022-11-15 | 33.59 | $33.55 | 161348 |
| 2022-11-14 | 33.54 | $33.66 | 21600 |
| 2022-11-11 | 33.45 | $33.61 | 33500 |
| 2022-11-10 | 33.37 | $33.89 | 72241 |
| 2022-11-09 | 33.20 | $32.58 | 98706 |
| 2022-11-08 | 33.28 | $33.91 | 69313 |
| 2022-11-07 | 33.09 | $33.75 | 48900 |
| 2022-11-04 | 32.91 | $33.74 | 25500 |
| 2022-11-03 | 32.69 | $33.28 | 17320 |
| 2022-11-02 | 32.53 | $32.85 | 36300 |
| 2022-11-01 | 32.44 | $33.62 | 38841 |
| 2022-10-31 | 32.17 | $33.32 | 48040 |
| 2022-10-28 | 31.92 | $33.18 | 31100 |
| 2022-10-27 | 31.66 | $32.86 | 31000 |
| 2022-10-26 | 31.42 | $32.47 | 26000 |
| 2022-10-25 | 31.23 | $32.23 | 49103 |
| 2022-10-24 | 31.06 | $31.60 | 74303 |
| 2022-10-21 | 31.01 | $32.02 | 53325 |
| 2022-10-20 | 30.85 | $31.59 | 91506 |
| 2022-10-19 | 30.77 | $31.69 | 167400 |
| 2022-10-18 | 30.65 | $31.74 | 22700 |
| 2022-10-17 | 30.51 | $31.17 | 43310 |
| 2022-10-14 | 30.47 | $30.23 | 31643 |
| 2022-10-13 | 30.63 | $31.25 | 51010 |
| 2022-10-12 | 30.61 | $30.23 | 33607 |
| 2022-10-11 | 30.80 | $30.80 | 185400 |
| 2022-10-10 | 30.91 | $30.27 | 25216 |
| 2022-10-07 | 31.15 | $30.92 | 42435 |
| 2022-10-06 | 31.30 | $31.62 | 37501 |
| 2022-10-05 | 31.33 | $32.43 | 60300 |
| 2022-10-04 | 31.21 | $32.52 | 40404 |
| 2022-10-03 | 31.04 | $31.25 | 70500 |
| 2022-09-30 | 31.13 | $29.95 | 49205 |
| 2022-09-29 | 31.51 | $30.44 | 34700 |
| 2022-09-28 | 31.85 | $31.05 | 44000 |
| 2022-09-27 | 32.13 | $29.98 | 92600 |
| 2022-09-26 | 32.68 | $29.78 | 128704 |
| 2022-09-23 | 33.36 | $30.71 | 128300 |
| 2022-09-22 | 33.96 | $32.54 | 96836 |
| 2022-09-21 | 34.28 | $32.96 | 75700 |
| 2022-09-20 | 34.55 | $33.41 | 46300 |
| 2022-09-19 | 34.77 | $34.04 | 41100 |
| 2022-09-16 | 34.89 | $33.60 | 40244 |
| 2022-09-15 | 35.13 | $34.46 | 17239 |
| 2022-09-14 | 35.21 | $35.12 | 33300 |
| 2022-09-13 | 35.17 | $34.42 | 48400 |
| 2022-09-12 | 35.27 | $35.75 | 40520 |
| 2022-09-09 | 35.10 | $35.24 | 9326 |
| 2022-09-08 | 35.00 | $34.66 | 34500 |
| 2022-09-07 | 35.01 | $34.28 | 40600 |
| 2022-09-06 | 35.10 | $33.92 | 62443 |
| 2022-09-02 | 35.27 | $34.26 | 20800 |
| 2022-09-01 | 35.40 | $33.96 | 24900 |
| 2022-08-31 | 35.60 | $34.14 | 42000 |
| 2022-08-30 | 35.79 | $34.28 | 96600 |
| 2022-08-29 | 35.98 | $35.17 | 63400 |
| 2022-08-26 | 36.00 | $35.15 | 73847 |
| 2022-08-25 | 36.03 | $35.85 | 79927 |
| 2022-08-24 | 35.90 | $35.88 | 84644 |
| 2022-08-23 | 35.73 | $35.16 | 94820 |
| 2022-08-22 | 35.68 | $35.55 | 40700 |
| 2022-08-19 | 35.54 | $36.03 | 67100 |
| 2022-08-18 | 35.25 | $36.15 | 56418 |
| 2022-08-17 | 34.90 | $35.40 | 40500 |
| 2022-08-16 | 34.63 | $35.47 | 28024 |
| 2022-08-15 | 34.29 | $35.14 | 39348 |
| 2022-08-12 | 33.97 | $35.18 | 32513 |
| 2022-08-11 | 33.58 | $34.72 | 25901 |
| 2022-08-10 | 33.22 | $34.08 | 36800 |
| 2022-08-09 | 32.92 | $33.45 | 18800 |
| 2022-08-08 | 32.71 | $32.97 | 15200 |
| 2022-08-05 | 32.56 | $32.59 | 38116 |
| 2022-08-04 | 32.46 | $32.36 | 51100 |
| 2022-08-03 | 32.39 | $33.17 | 42316 |
| 2022-08-02 | 32.13 | $33.29 | 44400 |
| 2022-08-01 | 31.81 | $33.55 | 31827 |
| 2022-07-29 | 31.37 | $33.41 | 67800 |
| 2022-07-28 | 30.88 | $32.84 | 58500 |
| 2022-07-27 | 30.44 | $32.17 | 34113 |
| 2022-07-26 | 30.07 | $31.79 | 48300 |
| 2022-07-25 | 29.72 | $31.32 | 21800 |
| 2022-07-22 | 29.41 | $30.18 | 56923 |
| 2022-07-21 | 29.30 | $30.35 | 27807 |
| 2022-07-20 | 29.13 | $30.49 | 76900 |
| 2022-07-19 | 28.91 | $30.08 | 47300 |
| 2022-07-18 | 28.75 | $29.50 | 62747 |
| 2022-07-15 | 28.69 | $29.17 | 64728 |
| 2022-07-14 | 28.69 | $28.83 | 52100 |
| 2022-07-13 | 28.77 | $29.18 | 54400 |
| 2022-07-12 | 28.80 | $28.95 | 58803 |
| 2022-07-11 | 28.88 | $29.39 | 49340 |
| 2022-07-08 | 28.89 | $29.56 | 59133 |
| 2022-07-07 | 28.87 | $29.54 | 66400 |
| 2022-07-06 | 28.86 | $28.43 | 88330 |
| 2022-07-05 | 29.09 | $29.06 | 59000 |
| 2022-07-01 | 29.23 | $30.07 | 59000 |
| 2022-06-30 | 29.19 | $29.58 | 63000 |
| 2022-06-29 | 29.25 | $29.70 | 56615 |
| 2022-06-28 | 29.30 | $30.25 | 87300 |
| 2022-06-27 | 29.25 | $29.65 | 97611 |
| 2022-06-24 | 29.33 | $28.94 | 42422 |
| 2022-06-23 | 29.58 | $28.13 | 64563 |
| 2022-06-22 | 30.04 | $28.27 | 60016 |
| 2022-06-21 | 30.56 | $28.95 | 43300 |
| 2022-06-17 | 31.03 | $27.57 | 56402 |
| 2022-06-16 | 31.86 | $28.08 | 118537 |
| 2022-06-15 | 32.73 | $30.09 | 93900 |
| 2022-06-14 | 33.31 | $30.52 | 48537 |
| 2022-06-13 | 33.90 | $31.25 | 60500 |
| 2022-06-10 | 34.42 | $34.18 | 56200 |
| 2022-06-09 | 34.41 | $34.62 | 34500 |
| 2022-06-08 | 34.30 | $34.64 | 214900 |
| 2022-06-07 | 34.17 | $35.31 | 64544 |
| 2022-06-06 | 33.87 | $34.93 | 19347 |
| 2022-06-03 | 33.61 | $34.69 | 85443 |
| 2022-06-02 | 33.35 | $34.84 | 47339 |
| 2022-06-01 | 33.01 | $34.64 | 34400 |
| 2022-05-31 | 32.66 | $33.84 | 54900 |
| 2022-05-27 | 32.43 | $33.91 | 30300 |
| 2022-05-26 | 32.14 | $32.81 | 41000 |
| 2022-05-25 | 32.04 | $32.48 | 43030 |
| 2022-05-24 | 32.00 | $31.98 | 39720 |
| 2022-05-23 | 32.06 | $32.01 | 106200 |
| 2022-05-20 | 32.12 | $32.85 | 59107 |
| 2022-05-19 | 32.02 | $32.42 | 46700 |
| 2022-05-18 | 32.00 | $32.20 | 44500 |
| 2022-05-17 | 32.03 | $32.77 | 23900 |
| 2022-05-16 | 31.94 | $32.32 | 41249 |
| 2022-05-13 | 31.93 | $31.51 | 89100 |
| 2022-05-12 | 32.10 | $30.03 | 159700 |
| 2022-05-11 | 32.62 | $30.86 | 64611 |
| 2022-05-10 | 33.04 | $31.03 | 52300 |
| 2022-05-09 | 33.50 | $31.46 | 80824 |
| 2022-05-06 | 33.94 | $33.94 | 28431 |
| 2022-05-05 | 33.93 | $33.45 | 30043 |
| 2022-05-04 | 34.02 | $34.70 | 46300 |
| 2022-05-03 | 33.86 | $33.41 | 46721 |
| 2022-05-02 | 33.94 | $32.79 | 68803 |
| 2022-04-29 | 34.17 | $33.43 | 54400 |
| 2022-04-28 | 34.30 | $33.65 | 32600 |
| 2022-04-27 | 34.41 | $32.65 | 52400 |
| 2022-04-26 | 34.73 | $32.46 | 35530 |
| 2022-04-25 | 35.15 | $32.64 | 130325 |
| 2022-04-22 | 35.59 | $34.11 | 62000 |
| 2022-04-21 | 35.79 | $35.43 | 96800 |
| 2022-04-20 | 35.74 | $36.56 | 50400 |
| 2022-04-19 | 35.43 | $35.78 | 49343 |
| 2022-04-18 | 35.23 | $35.00 | 43700 |
| 2022-04-14 | 35.16 | $34.73 | 26900 |
| 2022-04-13 | 35.12 | $34.75 | 24504 |
| 2022-04-12 | 35.07 | $34.76 | 86926 |
| 2022-04-11 | 35.00 | $34.36 | 22402 |
| 2022-04-08 | 35.00 | $34.92 | 26446 |
| 2022-04-07 | 34.88 | $34.69 | 36800 |
| 2022-04-06 | 34.77 | $34.82 | 59740 |
| 2022-04-05 | 34.62 | $34.63 | 38400 |
| 2022-04-04 | 34.47 | $35.23 | 54300 |
| 2022-04-01 | 34.16 | $35.08 | 38618 |
| 2022-03-31 | 33.83 | $34.56 | 60726 |
| 2022-03-30 | 33.55 | $34.48 | 47317 |
| 2022-03-29 | 33.23 | $33.96 | 21500 |
| 2022-03-28 | 32.97 | $33.54 | 49100 |
| 2022-03-25 | 32.75 | $33.71 | 45200 |
| 2022-03-24 | 32.45 | $33.11 | 37708 |
| 2022-03-23 | 32.23 | $32.73 | 46600 |
| 2022-03-22 | 32.05 | $32.20 | 71400 |
| 2022-03-21 | 31.94 | $32.18 | 80020 |
| 2022-03-18 | 31.82 | $31.63 | 73000 |
| 2022-03-17 | 31.80 | $31.90 | 35220 |
| 2022-03-16 | 31.71 | $31.19 | 85400 |
| 2022-03-15 | 31.75 | $30.96 | 63100 |
| 2022-03-14 | 31.84 | $31.13 | 150500 |
| 2022-03-11 | 31.91 | $32.06 | 88300 |
| 2022-03-10 | 31.79 | $32.72 | 113339 |
| 2022-03-09 | 31.51 | $32.06 | 129800 |
| 2022-03-08 | 31.31 | $32.48 | 140600 |
| 2022-03-07 | 30.99 | $31.92 | 96600 |
| 2022-03-04 | 30.74 | $32.16 | 47241 |
| 2022-03-03 | 30.39 | $31.53 | 53800 |
| 2022-03-02 | 30.12 | $31.64 | 88839 |
| 2022-03-01 | 29.78 | $30.48 | 95500 |
| 2022-02-28 | 29.63 | $30.25 | 88800 |
| 2022-02-25 | 29.50 | $29.43 | 52500 |
| 2022-02-24 | 29.52 | $28.66 | 77400 |
| 2022-02-23 | 29.72 | $28.50 | 32124 |
| 2022-02-22 | 29.97 | $28.41 | 128933 |
| 2022-02-18 | 30.29 | $29.05 | 53600 |
| 2022-02-17 | 30.52 | $29.38 | 85900 |
| 2022-02-16 | 30.72 | $30.16 | 249762 |
| 2022-02-15 | 30.78 | $30.20 | 174518 |
| 2022-02-14 | 30.84 | $30.33 | 81800 |
| 2022-02-11 | 30.87 | $30.80 | 100700 |
| 2022-02-10 | 30.82 | $30.24 | 50300 |
| 2022-02-09 | 30.86 | $30.65 | 57200 |
| 2022-02-08 | 30.82 | $30.28 | 75548 |
| 2022-02-07 | 30.85 | $30.74 | 114915 |
| 2022-02-04 | 30.79 | $31.02 | 92500 |
| 2022-02-03 | 30.65 | $31.11 | 94141 |
| 2022-02-02 | 30.46 | $31.47 | 87500 |
| 2022-02-01 | 30.16 | $31.20 | 171944 |
| 2022-01-31 | 29.87 | $30.53 | 101500 |
| 2022-01-28 | 29.68 | $29.87 | 50800 |
| 2022-01-27 | 29.58 | $29.70 | 115900 |
| 2022-01-26 | 29.50 | $29.48 | 148231 |
| 2022-01-25 | 29.46 | $29.50 | 139210 |
| 2022-01-24 | 29.40 | $29.02 | 155839 |
| 2022-01-21 | 29.43 | $29.02 | 85017 |
| 2022-01-20 | 29.46 | $29.56 | 208912 |
| 2022-01-19 | 29.38 | $29.69 | 214700 |
| 2022-01-18 | 29.26 | $29.22 | 50041 |
| 2022-01-14 | 29.21 | $29.55 | 39529 |
| 2022-01-13 | 29.08 | $29.37 | 49231 |
| 2022-01-12 | 28.97 | $29.57 | 32008 |
| 2022-01-11 | 28.80 | $29.41 | 85446 |
| 2022-01-10 | 28.63 | $29.31 | 36300 |
| 2022-01-07 | 28.45 | $29.48 | 77500 |
| 2022-01-06 | 28.21 | $29.30 | 91000 |
| 2022-01-05 | 27.96 | $29.08 | 99341 |
| 2022-01-04 | 27.72 | $29.35 | 96100 |
| 2022-01-03 | 27.39 | $29.00 | 112400 |
| 2021-12-31 | 27.08 | $27.92 | 69530 |
| 2021-12-30 | 26.94 | $27.38 | 72000 |
| 2021-12-29 | 26.91 | $27.35 | 43300 |
| 2021-12-28 | 26.87 | $27.53 | 60415 |
| 2021-12-27 | 26.80 | $27.63 | 68000 |
| 2021-12-23 | 26.69 | $27.19 | 64621 |
| 2021-12-22 | 26.67 | $26.99 | 90500 |
| 2021-12-21 | 26.69 | $26.91 | 62726 |
| 2021-12-20 | 26.73 | $26.12 | 70000 |
| 2021-12-17 | 26.95 | $27.00 | 76330 |
| 2021-12-16 | 27.03 | $27.12 | 84500 |
| 2021-12-15 | 27.10 | $26.99 | 148700 |
| 2021-12-14 | 27.21 | $26.86 | 74200 |
| 2021-12-13 | 27.36 | $27.00 | 67700 |
| 2021-12-10 | 27.52 | $27.52 | 33440 |
| 2021-12-09 | 27.60 | $27.73 | 42800 |
| 2021-12-08 | 27.65 | $28.11 | 65813 |
| 2021-12-07 | 27.63 | $27.87 | 84227 |
| 2021-12-06 | 27.67 | $27.10 | 51127 |
| 2021-12-03 | 27.88 | $26.84 | 86335 |
| 2021-12-02 | 28.17 | $27.10 | 66100 |
| 2021-12-01 | 28.47 | $26.68 | 59600 |
| 2021-11-30 | 28.90 | $27.27 | 53300 |
| 2021-11-29 | 29.29 | $28.08 | 88143 |
| 2021-11-26 | 29.56 | $28.60 | 97007 |
| 2021-11-24 | 29.77 | $29.43 | 58731 |
| 2021-11-23 | 29.83 | $29.13 | 77101 |
| 2021-11-22 | 29.97 | $28.73 | 48615 |
| 2021-11-19 | 30.22 | $28.89 | 110710 |
| 2021-11-18 | 30.47 | $29.73 | 47325 |
| 2021-11-17 | 30.58 | $29.84 | 47449 |
| 2021-11-16 | 30.68 | $30.38 | 70468 |
| 2021-11-15 | 30.68 | $30.37 | 47300 |
| 2021-11-12 | 30.68 | $30.38 | 32800 |
| 2021-11-11 | 30.68 | $30.45 | 47200 |
| 2021-11-10 | 30.66 | $29.97 | 72900 |
| 2021-11-09 | 30.73 | $30.41 | 61713 |
| 2021-11-08 | 30.71 | $30.60 | 101300 |
| 2021-11-05 | 30.65 | $30.11 | 71619 |
| 2021-11-04 | 30.68 | $30.09 | 51900 |
| 2021-11-03 | 30.71 | $30.44 | 77200 |
| 2021-11-02 | 30.67 | $30.58 | 67541 |
| 2021-11-01 | 30.59 | $30.60 | 99000 |
| 2021-10-29 | 30.48 | $29.85 | 218400 |
| 2021-10-28 | 30.51 | $30.08 | 104500 |
| 2021-10-27 | 30.49 | $29.94 | 58300 |
| 2021-10-26 | 30.49 | $30.16 | 37600 |
| 2021-10-25 | 30.44 | $30.44 | 52900 |
| 2021-10-22 | 30.32 | $30.21 | 42109 |
| 2021-10-21 | 30.22 | $30.15 | 110200 |
| 2021-10-20 | 30.11 | $31.15 | 65400 |
| 2021-10-19 | 29.77 | $30.70 | 73900 |
| 2021-10-18 | 29.46 | $30.39 | 72200 |
| 2021-10-15 | 29.15 | $30.24 | 89500 |
| 2021-10-14 | 28.83 | $30.01 | 93323 |
| 2021-10-13 | 28.50 | $29.59 | 52100 |
| 2021-10-12 | 28.21 | $29.12 | 70500 |
| 2021-10-11 | 27.96 | $28.71 | 79400 |
| 2021-10-08 | 27.75 | $28.40 | 51600 |
| 2021-10-07 | 27.58 | $27.91 | 38111 |
| 2021-10-06 | 27.48 | $27.54 | 26500 |
| 2021-10-05 | 27.44 | $27.89 | 52028 |
| 2021-10-04 | 27.31 | $27.98 | 79500 |
| 2021-10-01 | 27.15 | $27.77 | 36700 |
| 2021-09-30 | 27.01 | $27.10 | 36100 |
| 2021-09-29 | 26.98 | $27.28 | 40909 |
| 2021-09-28 | 26.91 | $27.19 | 27142 |
| 2021-09-27 | 26.85 | $27.59 | 67320 |
| 2021-09-24 | 26.70 | $26.95 | 26500 |
| 2021-09-23 | 26.65 | $27.15 | 58925 |
| 2021-09-22 | 26.56 | $26.57 | 45108 |
| 2021-09-21 | 26.57 | $26.12 | 53700 |
| 2021-09-20 | 26.68 | $26.02 | 100649 |
| 2021-09-17 | 26.84 | $26.65 | 29113 |
| 2021-09-16 | 26.88 | $27.00 | 38738 |
| 2021-09-15 | 26.86 | $27.06 | 52642 |
| 2021-09-14 | 26.82 | $26.65 | 28200 |
| 2021-09-13 | 26.86 | $26.91 | 24918 |
| 2021-09-10 | 26.85 | $26.66 | 82600 |
| 2021-09-09 | 26.90 | $26.87 | 19200 |
| 2021-09-08 | 26.91 | $26.91 | 33734 |
| 2021-09-07 | 26.91 | $27.12 | 34432 |
| 2021-09-03 | 26.87 | $27.30 | 31637 |
| 2021-09-02 | 26.78 | $27.46 | 49324 |
| 2021-09-01 | 26.64 | $27.11 | 23000 |
| 2021-08-31 | 26.56 | $26.81 | 30040 |
| 2021-08-30 | 26.53 | $26.76 | 33500 |
| 2021-08-27 | 26.51 | $27.06 | 66844 |
| 2021-08-26 | 26.42 | $26.28 | 126001 |
| 2021-08-25 | 26.49 | $26.60 | 120926 |
| 2021-08-24 | 26.50 | $26.46 | 67400 |
| 2021-08-23 | 26.54 | $26.34 | 37900 |
| 2021-08-20 | 26.61 | $26.34 | 34600 |
| 2021-08-19 | 26.70 | $26.17 | 32900 |
| 2021-08-18 | 26.84 | $26.76 | 44228 |
| 2021-08-17 | 26.87 | $27.21 | 27005 |
| 2021-08-16 | 26.82 | $27.31 | 31906 |
| 2021-08-13 | 26.75 | $27.53 | 34636 |
| 2021-08-12 | 26.61 | $27.79 | 31913 |
| 2021-08-11 | 26.40 | $27.45 | 67100 |
| 2021-08-10 | 26.23 | $27.08 | 70200 |
| 2021-08-09 | 26.12 | $26.40 | 46123 |
| 2021-08-06 | 26.13 | $26.52 | 39600 |
| 2021-08-05 | 26.13 | $26.22 | 35200 |
| 2021-08-04 | 26.19 | $26.40 | 67932 |
| 2021-08-03 | 26.22 | $26.71 | 49610 |
| 2021-08-02 | 26.20 | $26.53 | 50000 |
| 2021-07-30 | 26.22 | $26.61 | 66821 |
| 2021-07-29 | 26.23 | $27.02 | 18100 |
| 2021-07-28 | 26.16 | $26.71 | 34113 |
| 2021-07-27 | 26.16 | $26.39 | 42522 |
| 2021-07-26 | 26.22 | $26.73 | 32000 |
| 2021-07-23 | 26.22 | $26.10 | 33400 |
| 2021-07-22 | 26.37 | $26.18 | 48500 |
| 2021-07-21 | 26.53 | $26.08 | 108400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.64
2026-07-17
Close Price
$43.60
Vol: 201478
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.77
Average
35.44
Maximum
50.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.64 | $43.60 | 201478 |
| 2026-07-16 | 43.56 | $43.81 | 137000 |
| 2026-07-15 | 43.41 | $43.43 | 119405 |
| 2026-07-14 | 43.33 | $43.61 | 165500 |
| 2026-07-13 | 43.18 | $43.40 | 164500 |
| 2026-07-10 | 43.07 | $43.37 | 181300 |
| 2026-07-09 | 42.94 | $43.24 | 172431 |
| 2026-07-08 | 42.82 | $43.34 | 141200 |
| 2026-07-07 | 42.65 | $43.07 | 150526 |
| 2026-07-06 | 42.54 | $42.62 | 147824 |
| 2026-07-02 | 42.55 | $42.78 | 351900 |
| 2026-07-01 | 42.52 | $42.65 | 109100 |
| 2026-06-30 | 42.53 | $42.87 | 203301 |
| 2026-06-29 | 42.48 | $42.89 | 201300 |
| 2026-06-26 | 42.42 | $42.70 | 201400 |
| 2026-06-25 | 42.42 | $43.13 | 135085 |
| 2026-06-24 | 42.30 | $43.10 | 209600 |
| 2026-06-23 | 42.17 | $43.28 | 190400 |
| 2026-06-22 | 41.97 | $42.90 | 188409 |
| 2026-06-18 | 41.86 | $42.53 | 236200 |
| 2026-06-17 | 41.87 | $42.30 | 489700 |
| 2026-06-16 | 41.97 | $42.47 | 321500 |
| 2026-06-15 | 42.06 | $42.61 | 165800 |
| 2026-06-12 | 42.15 | $42.89 | 143158 |
| 2026-06-11 | 42.19 | $42.58 | 205214 |
| 2026-06-10 | 42.36 | $42.98 | 177197 |
| 2026-06-09 | 42.46 | $42.36 | 286195 |
| 2026-06-08 | 42.81 | $42.88 | 268342 |
| 2026-06-05 | 43.09 | $43.20 | 146906 |
| 2026-06-04 | 43.36 | $43.11 | 226437 |
| 2026-06-03 | 43.73 | $43.42 | 226400 |
| 2026-06-02 | 44.11 | $44.41 | 223400 |
| 2026-06-01 | 44.27 | $43.95 | 332602 |
| 2026-05-29 | 44.64 | $43.99 | 194800 |
| 2026-05-28 | 45.09 | $44.54 | 197920 |
| 2026-05-27 | 45.49 | $45.01 | 159034 |
| 2026-05-26 | 45.83 | $45.51 | 165208 |
| 2026-05-22 | 46.11 | $46.18 | 101654 |
| 2026-05-21 | 46.25 | $46.38 | 185025 |
| 2026-05-20 | 46.36 | $46.09 | 425000 |
| 2026-05-19 | 46.61 | $47.00 | 232099 |
| 2026-05-18 | 46.62 | $46.90 | 259500 |
| 2026-05-15 | 46.69 | $46.86 | 184686 |
| 2026-05-14 | 46.79 | $47.18 | 152039 |
| 2026-05-13 | 46.83 | $46.08 | 468300 |
| 2026-05-12 | 47.23 | $46.08 | 305100 |
| 2026-05-11 | 47.72 | $45.38 | 632314 |
| 2026-05-08 | 48.55 | $46.36 | 725491 |
| 2026-05-07 | 49.25 | $48.78 | 73800 |
| 2026-05-06 | 49.34 | $48.95 | 66850 |
| 2026-05-05 | 49.39 | $49.99 | 58500 |
| 2026-05-04 | 49.11 | $50.20 | 86124 |
| 2026-05-01 | 48.70 | $49.76 | 111500 |
| 2026-04-30 | 48.34 | $49.37 | 117910 |
| 2026-04-29 | 48.02 | $48.66 | 74736 |
| 2026-04-28 | 47.86 | $48.30 | 60400 |
| 2026-04-27 | 47.78 | $47.75 | 95000 |
| 2026-04-24 | 47.87 | $47.52 | 127048 |
| 2026-04-23 | 48.05 | $48.70 | 77548 |
| 2026-04-22 | 47.90 | $48.95 | 170400 |
| 2026-04-21 | 47.64 | $48.75 | 134216 |
| 2026-04-20 | 47.40 | $48.11 | 96045 |
| 2026-04-17 | 47.32 | $47.22 | 130876 |
| 2026-04-16 | 47.51 | $47.87 | 82200 |
| 2026-04-15 | 47.54 | $47.56 | 76798 |
| 2026-04-14 | 47.69 | $48.10 | 71600 |
| 2026-04-13 | 47.70 | $48.41 | 69700 |
| 2026-04-10 | 47.63 | $48.35 | 43100 |
| 2026-04-09 | 47.58 | $48.25 | 61100 |
| 2026-04-08 | 47.55 | $47.40 | 68600 |
| 2026-04-07 | 47.80 | $47.67 | 90504 |
| 2026-04-06 | 48.03 | $47.64 | 97671 |
| 2026-04-02 | 48.32 | $46.53 | 126118 |
| 2026-04-01 | 49.03 | $46.10 | 347735 |
| 2026-03-31 | 50.03 | $49.85 | 114421 |
| 2026-03-30 | 50.07 | $49.97 | 85806 |
| 2026-03-27 | 50.06 | $49.92 | 88949 |
| 2026-03-26 | 50.07 | $50.00 | 82600 |
| 2026-03-25 | 50.04 | $50.40 | 90333 |
| 2026-03-24 | 49.87 | $50.06 | 68307 |
| 2026-03-23 | 49.77 | $48.88 | 110600 |
| 2026-03-20 | 50.01 | $48.75 | 97900 |
| 2026-03-19 | 50.33 | $50.50 | 87938 |
| 2026-03-18 | 50.15 | $50.58 | 60214 |
| 2026-03-17 | 49.90 | $51.00 | 101918 |
| 2026-03-16 | 49.45 | $49.79 | 88600 |
| 2026-03-13 | 49.28 | $48.91 | 45234 |
| 2026-03-12 | 49.34 | $48.94 | 67315 |
| 2026-03-11 | 49.38 | $49.29 | 160400 |
| 2026-03-10 | 49.32 | $47.68 | 70600 |
| 2026-03-09 | 49.75 | $47.49 | 136500 |
| 2026-03-06 | 50.30 | $48.78 | 77239 |
| 2026-03-05 | 50.56 | $49.22 | 115106 |
| 2026-03-04 | 50.70 | $49.92 | 63126 |
| 2026-03-03 | 50.63 | $50.05 | 110200 |
| 2026-03-02 | 50.47 | $50.70 | 101335 |
| 2026-02-27 | 50.05 | $49.82 | 112421 |
| 2026-02-26 | 49.78 | $49.28 | 93744 |
| 2026-02-25 | 49.60 | $49.85 | 103800 |
| 2026-02-24 | 49.17 | $48.64 | 76289 |
| 2026-02-23 | 49.01 | $48.55 | 86246 |
| 2026-02-20 | 48.81 | $48.60 | 75526 |
| 2026-02-19 | 48.53 | $49.13 | 100600 |
| 2026-02-18 | 47.99 | $48.80 | 121025 |
| 2026-02-17 | 47.41 | $48.21 | 113500 |
| 2026-02-13 | 46.88 | $47.35 | 112700 |
| 2026-02-12 | 46.48 | $46.78 | 105600 |
| 2026-02-11 | 46.15 | $46.65 | 86100 |
| 2026-02-10 | 45.78 | $46.46 | 123430 |
| 2026-02-09 | 45.37 | $45.95 | 100521 |
| 2026-02-06 | 45.03 | $45.59 | 151647 |
| 2026-02-05 | 44.71 | $44.34 | 113800 |
| 2026-02-04 | 44.71 | $44.44 | 97300 |
| 2026-02-03 | 44.66 | $44.14 | 105100 |
| 2026-02-02 | 44.69 | $44.19 | 148275 |
| 2026-01-30 | 44.70 | $44.55 | 123206 |
| 2026-01-29 | 44.59 | $44.26 | 125329 |
| 2026-01-28 | 44.53 | $43.81 | 116600 |
| 2026-01-27 | 44.58 | $43.68 | 103182 |
| 2026-01-26 | 44.68 | $42.84 | 213221 |
| 2026-01-23 | 45.05 | $44.11 | 147444 |
| 2026-01-22 | 45.08 | $45.52 | 282708 |
| 2026-01-21 | 44.65 | $45.48 | 147343 |
| 2026-01-20 | 44.12 | $44.82 | 159288 |
| 2026-01-16 | 43.67 | $44.65 | 563604 |
| 2026-01-15 | 43.17 | $43.87 | 183607 |
| 2026-01-14 | 42.80 | $44.05 | 213000 |
| 2026-01-13 | 42.28 | $43.76 | 203121 |
| 2026-01-12 | 41.73 | $43.39 | 275717 |
| 2026-01-09 | 41.19 | $41.76 | 91504 |
| 2026-01-08 | 41.04 | $41.27 | 172710 |
| 2026-01-07 | 41.02 | $41.62 | 127330 |
| 2026-01-06 | 40.89 | $41.36 | 197600 |
| 2026-01-05 | 40.83 | $41.80 | 284747 |
| 2026-01-02 | 40.62 | $41.43 | 169700 |
| 2025-12-31 | 40.49 | $40.90 | 175808 |
| 2025-12-30 | 40.51 | $40.69 | 121300 |
| 2025-12-29 | 40.61 | $40.41 | 180934 |
| 2025-12-26 | 40.84 | $40.88 | 107900 |
| 2025-12-24 | 40.98 | $41.19 | 111300 |
| 2025-12-23 | 41.07 | $42.02 | 119800 |
| 2025-12-22 | 40.92 | $41.53 | 117800 |
| 2025-12-19 | 40.91 | $40.72 | 122771 |
| 2025-12-18 | 41.16 | $41.04 | 92800 |
| 2025-12-17 | 41.38 | $41.03 | 98300 |
| 2025-12-16 | 41.67 | $41.32 | 150800 |
| 2025-12-15 | 41.93 | $41.51 | 124600 |
| 2025-12-12 | 42.21 | $41.75 | 119069 |
| 2025-12-11 | 42.47 | $42.01 | 102144 |
| 2025-12-10 | 42.71 | $42.25 | 147985 |
| 2025-12-09 | 42.94 | $42.53 | 144248 |
| 2025-12-08 | 43.13 | $42.63 | 144007 |
| 2025-12-05 | 43.33 | $43.10 | 121200 |
| 2025-12-04 | 43.44 | $42.92 | 135000 |
| 2025-12-03 | 43.62 | $43.27 | 137627 |
| 2025-12-02 | 43.72 | $43.22 | 121600 |
| 2025-12-01 | 43.87 | $43.98 | 107800 |
| 2025-11-28 | 43.80 | $44.09 | 112301 |
| 2025-11-26 | 43.68 | $43.39 | 101300 |
| 2025-11-25 | 43.76 | $42.96 | 122301 |
| 2025-11-24 | 43.98 | $43.21 | 105700 |
| 2025-11-21 | 44.17 | $43.45 | 111621 |
| 2025-11-20 | 44.32 | $44.07 | 138947 |
| 2025-11-19 | 44.30 | $44.18 | 123649 |
| 2025-11-18 | 44.23 | $44.24 | 102674 |
| 2025-11-17 | 44.12 | $44.02 | 98400 |
| 2025-11-14 | 44.05 | $44.39 | 115200 |
| 2025-11-13 | 43.83 | $44.12 | 110600 |
| 2025-11-12 | 43.65 | $44.36 | 200719 |
| 2025-11-11 | 43.35 | $43.37 | 123921 |
| 2025-11-10 | 43.29 | $43.38 | 106400 |
| 2025-11-07 | 43.22 | $42.82 | 55100 |
| 2025-11-06 | 43.30 | $43.13 | 63114 |
| 2025-11-05 | 43.29 | $43.41 | 98794 |
| 2025-11-04 | 43.20 | $43.53 | 59805 |
| 2025-11-03 | 43.04 | $44.25 | 70600 |
| 2025-10-31 | 42.61 | $43.41 | 70847 |
| 2025-10-30 | 42.36 | $42.85 | 95700 |
| 2025-10-29 | 42.24 | $42.11 | 65946 |
| 2025-10-28 | 42.32 | $42.50 | 49900 |
| 2025-10-27 | 42.30 | $42.55 | 62600 |
| 2025-10-24 | 42.26 | $42.41 | 54903 |
| 2025-10-23 | 42.27 | $42.58 | 152200 |
| 2025-10-22 | 42.22 | $42.14 | 87900 |
| 2025-10-21 | 42.31 | $41.90 | 71400 |
| 2025-10-20 | 42.49 | $42.13 | 105700 |
| 2025-10-17 | 42.65 | $42.11 | 54126 |
| 2025-10-16 | 42.85 | $42.40 | 58000 |
| 2025-10-15 | 43.00 | $42.77 | 52900 |
| 2025-10-14 | 43.06 | $42.52 | 44200 |
| 2025-10-13 | 43.22 | $42.75 | 45700 |
| 2025-10-10 | 43.33 | $42.31 | 65849 |
| 2025-10-09 | 43.61 | $43.68 | 48900 |
| 2025-10-08 | 43.50 | $43.75 | 56300 |
| 2025-10-07 | 43.35 | $43.47 | 32164 |
| 2025-10-06 | 43.25 | $43.51 | 36918 |
| 2025-10-03 | 43.11 | $43.39 | 53900 |
| 2025-10-02 | 42.98 | $42.94 | 60448 |
| 2025-10-01 | 42.95 | $43.29 | 46063 |
| 2025-09-30 | 42.81 | $43.09 | 44339 |
| 2025-09-29 | 42.70 | $43.08 | 67716 |
| 2025-09-26 | 42.56 | $43.10 | 36400 |
| 2025-09-25 | 42.40 | $42.81 | 93943 |
| 2025-09-24 | 42.29 | $42.60 | 72436 |
| 2025-09-23 | 42.22 | $42.22 | 71731 |
| 2025-09-22 | 42.26 | $42.51 | 76223 |
| 2025-09-19 | 42.23 | $42.28 | 62818 |
| 2025-09-18 | 42.26 | $42.45 | 59600 |
| 2025-09-17 | 42.25 | $42.13 | 48125 |
| 2025-09-16 | 42.34 | $42.32 | 51600 |
| 2025-09-15 | 42.39 | $42.54 | 70800 |
| 2025-09-12 | 42.39 | $42.40 | 27700 |
| 2025-09-11 | 42.44 | $42.51 | 56000 |
| 2025-09-10 | 42.47 | $42.71 | 88100 |
| 2025-09-09 | 42.44 | $42.33 | 64500 |
| 2025-09-08 | 42.53 | $42.47 | 58027 |
| 2025-09-05 | 42.60 | $42.71 | 54637 |
| 2025-09-04 | 42.61 | $42.76 | 62200 |
| 2025-09-03 | 42.61 | $42.70 | 66000 |
| 2025-09-02 | 42.63 | $42.36 | 63616 |
| 2025-08-29 | 42.77 | $42.63 | 62333 |
| 2025-08-28 | 42.86 | $42.79 | 62331 |
| 2025-08-27 | 42.91 | $42.96 | 32414 |
| 2025-08-26 | 42.92 | $42.92 | 38108 |
| 2025-08-25 | 42.96 | $42.94 | 57614 |
| 2025-08-22 | 42.99 | $42.82 | 59120 |
| 2025-08-21 | 43.07 | $42.96 | 59800 |
| 2025-08-20 | 43.12 | $43.03 | 92500 |
| 2025-08-19 | 43.16 | $43.03 | 106711 |
| 2025-08-18 | 43.20 | $43.10 | 45000 |
| 2025-08-15 | 43.24 | $43.19 | 50200 |
| 2025-08-14 | 43.26 | $43.31 | 31826 |
| 2025-08-13 | 43.23 | $43.10 | 105159 |
| 2025-08-12 | 43.27 | $43.08 | 41929 |
| 2025-08-11 | 43.32 | $42.98 | 83000 |
| 2025-08-08 | 43.42 | $43.82 | 59906 |
| 2025-08-07 | 43.26 | $43.34 | 92300 |
| 2025-08-06 | 43.22 | $43.34 | 58414 |
| 2025-08-05 | 43.17 | $43.31 | 52000 |
| 2025-08-04 | 43.11 | $43.56 | 66000 |
| 2025-08-01 | 42.97 | $43.30 | 58500 |
| 2025-07-31 | 42.87 | $43.34 | 68800 |
| 2025-07-30 | 42.73 | $43.21 | 90600 |
| 2025-07-29 | 42.62 | $42.78 | 77200 |
| 2025-07-28 | 42.61 | $42.55 | 83400 |
| 2025-07-25 | 42.67 | $42.28 | 60537 |
| 2025-07-24 | 42.83 | $42.20 | 58801 |
| 2025-07-23 | 43.06 | $42.85 | 62408 |
| 2025-07-22 | 43.12 | $43.04 | 79312 |
| 2025-07-21 | 43.14 | $42.82 | 61700 |
| 2025-07-18 | 43.23 | $42.97 | 104429 |
| 2025-07-17 | 43.29 | $42.73 | 91700 |
| 2025-07-16 | 43.43 | $43.11 | 88934 |
| 2025-07-15 | 43.47 | $43.31 | 108700 |
| 2025-07-14 | 43.46 | $43.45 | 123200 |
| 2025-07-11 | 43.39 | $43.01 | 52900 |
| 2025-07-10 | 43.44 | $42.85 | 56800 |
| 2025-07-09 | 43.54 | $42.95 | 103700 |
| 2025-07-08 | 43.62 | $43.44 | 62000 |
| 2025-07-07 | 43.55 | $42.98 | 108300 |
| 2025-07-03 | 43.61 | $43.50 | 59514 |
| 2025-07-02 | 43.50 | $43.60 | 77232 |
| 2025-07-01 | 43.33 | $43.51 | 106100 |
| 2025-06-30 | 43.13 | $43.89 | 270600 |
| 2025-06-27 | 42.77 | $42.83 | 43500 |
| 2025-06-26 | 42.64 | $42.52 | 40600 |
| 2025-06-25 | 42.59 | $42.15 | 46925 |
| 2025-06-24 | 42.63 | $42.32 | 52417 |
| 2025-06-23 | 42.61 | $42.06 | 61327 |
| 2025-06-20 | 42.67 | $42.58 | 79039 |
| 2025-06-18 | 42.56 | $42.34 | 49612 |
| 2025-06-17 | 42.49 | $42.03 | 70100 |
| 2025-06-16 | 42.50 | $42.33 | 62536 |
| 2025-06-13 | 42.41 | $42.69 | 61471 |
| 2025-06-12 | 42.17 | $42.75 | 39800 |
| 2025-06-11 | 41.84 | $42.36 | 49400 |
| 2025-06-10 | 41.56 | $41.53 | 50400 |
| 2025-06-09 | 41.48 | $41.24 | 60000 |
| 2025-06-06 | 41.47 | $41.61 | 46100 |
| 2025-06-05 | 41.32 | $41.18 | 27938 |
| 2025-06-04 | 41.28 | $41.23 | 45135 |
| 2025-06-03 | 41.21 | $41.45 | 53708 |
| 2025-06-02 | 41.04 | $41.04 | 53500 |
| 2025-05-30 | 40.96 | $40.50 | 58133 |
| 2025-05-29 | 41.03 | $40.43 | 74300 |
| 2025-05-28 | 41.13 | $40.44 | 51705 |
| 2025-05-27 | 41.24 | $40.85 | 57300 |
| 2025-05-23 | 41.25 | $40.54 | 57200 |
| 2025-05-22 | 41.34 | $40.45 | 51300 |
| 2025-05-21 | 41.47 | $40.79 | 69100 |
| 2025-05-20 | 41.51 | $41.52 | 63026 |
| 2025-05-19 | 41.32 | $41.32 | 42500 |
| 2025-05-16 | 41.14 | $41.45 | 45000 |
| 2025-05-15 | 40.87 | $41.06 | 65838 |
| 2025-05-14 | 40.66 | $40.95 | 41926 |
| 2025-05-13 | 40.42 | $41.17 | 121721 |
| 2025-05-12 | 40.07 | $40.45 | 106935 |
| 2025-05-09 | 39.86 | $40.12 | 29988 |
| 2025-05-08 | 39.70 | $39.85 | 46700 |
| 2025-05-07 | 39.60 | $39.68 | 53300 |
| 2025-05-06 | 39.53 | $39.35 | 46300 |
| 2025-05-05 | 39.55 | $39.58 | 59014 |
| 2025-05-02 | 39.50 | $40.12 | 51644 |
| 2025-05-01 | 39.27 | $39.70 | 74546 |
| 2025-04-30 | 39.13 | $39.77 | 84432 |
| 2025-04-29 | 38.94 | $40.17 | 60806 |
| 2025-04-28 | 38.59 | $39.98 | 46127 |
| 2025-04-25 | 38.24 | $39.50 | 35200 |
| 2025-04-24 | 37.97 | $39.46 | 56772 |
| 2025-04-23 | 37.67 | $38.26 | 132101 |
| 2025-04-22 | 37.70 | $38.96 | 63646 |
| 2025-04-21 | 37.55 | $37.87 | 89000 |
| 2025-04-17 | 37.72 | $39.57 | 79800 |
| 2025-04-16 | 37.42 | $39.04 | 63148 |
| 2025-04-15 | 37.25 | $39.16 | 58700 |
| 2025-04-14 | 37.03 | $38.39 | 72923 |
| 2025-04-11 | 37.04 | $37.04 | 95000 |
| 2025-04-10 | 37.51 | $36.58 | 97848 |
| 2025-04-09 | 38.26 | $37.74 | 250400 |
| 2025-04-08 | 38.84 | $35.42 | 114500 |
| 2025-04-07 | 40.31 | $36.25 | 317620 |
| 2025-04-04 | 41.85 | $37.81 | 220800 |
| 2025-04-03 | 43.24 | $42.00 | 89591 |
| 2025-04-02 | 43.62 | $43.60 | 67136 |
| 2025-04-01 | 43.56 | $43.47 | 38521 |
| 2025-03-31 | 43.54 | $43.05 | 60930 |
| 2025-03-28 | 43.64 | $43.22 | 59500 |
| 2025-03-27 | 43.70 | $43.50 | 43206 |
| 2025-03-26 | 43.69 | $44.04 | 60733 |
| 2025-03-25 | 43.50 | $44.40 | 60000 |
| 2025-03-24 | 43.15 | $43.80 | 53616 |
| 2025-03-21 | 42.91 | $43.80 | 59106 |
| 2025-03-20 | 42.63 | $44.20 | 41300 |
| 2025-03-19 | 42.16 | $43.70 | 107123 |
| 2025-03-18 | 41.75 | $43.50 | 72600 |
| 2025-03-17 | 41.33 | $43.56 | 129200 |
| 2025-03-14 | 40.82 | $42.59 | 83607 |
| 2025-03-13 | 40.52 | $41.25 | 48632 |
| 2025-03-12 | 40.60 | $41.40 | 52800 |
| 2025-03-11 | 40.67 | $40.63 | 85405 |
| 2025-03-10 | 41.03 | $40.55 | 87811 |
| 2025-03-07 | 41.51 | $41.11 | 83821 |
| 2025-03-06 | 41.94 | $40.88 | 144400 |
| 2025-03-05 | 42.55 | $42.09 | 78000 |
| 2025-03-04 | 42.93 | $42.13 | 122518 |
| 2025-03-03 | 43.40 | $43.20 | 473100 |
| 2025-02-28 | 43.64 | $43.34 | 108145 |
| 2025-02-27 | 43.90 | $43.00 | 44900 |
| 2025-02-26 | 44.33 | $43.55 | 56400 |
| 2025-02-25 | 44.69 | $43.53 | 91900 |
| 2025-02-24 | 45.14 | $44.59 | 86100 |
| 2025-02-21 | 45.35 | $44.99 | 110303 |
| 2025-02-20 | 45.48 | $45.61 | 110729 |
| 2025-02-19 | 45.44 | $46.02 | 111400 |
| 2025-02-18 | 45.27 | $46.10 | 53200 |
| 2025-02-14 | 45.02 | $45.45 | 82000 |
| 2025-02-13 | 44.94 | $44.90 | 48728 |
| 2025-02-12 | 45.00 | $44.14 | 69600 |
| 2025-02-11 | 45.33 | $44.44 | 159548 |
| 2025-02-10 | 45.63 | $45.21 | 442200 |
| 2025-02-07 | 45.74 | $45.08 | 90300 |
| 2025-02-06 | 45.92 | $45.44 | 72117 |
| 2025-02-05 | 46.02 | $46.26 | 62300 |
| 2025-02-04 | 45.88 | $45.72 | 66624 |
| 2025-02-03 | 45.86 | $45.51 | 67500 |
| 2025-01-31 | 45.91 | $45.08 | 99810 |
| 2025-01-30 | 46.09 | $45.33 | 105606 |
| 2025-01-29 | 46.22 | $44.65 | 107322 |
| 2025-01-28 | 46.58 | $44.51 | 133541 |
| 2025-01-27 | 47.05 | $44.35 | 226681 |
| 2025-01-24 | 47.65 | $47.39 | 53800 |
| 2025-01-23 | 47.40 | $47.48 | 91400 |
| 2025-01-22 | 47.05 | $47.70 | 138768 |
| 2025-01-21 | 46.53 | $48.43 | 136629 |
| 2025-01-17 | 45.64 | $46.96 | 216946 |
| 2025-01-16 | 45.01 | $46.81 | 103600 |
| 2025-01-15 | 44.27 | $45.25 | 145400 |
| 2025-01-14 | 43.86 | $45.03 | 140723 |
| 2025-01-13 | 43.43 | $44.43 | 125800 |
| 2025-01-10 | 43.09 | $43.86 | 146207 |
| 2025-01-08 | 42.86 | $43.91 | 122520 |
| 2025-01-07 | 42.56 | $43.63 | 137815 |
| 2025-01-06 | 42.29 | $43.93 | 204313 |
| 2025-01-03 | 41.87 | $43.08 | 103629 |
| 2025-01-02 | 41.64 | $42.03 | 193800 |
| 2024-12-31 | 41.70 | $42.00 | 77400 |
| 2024-12-30 | 41.79 | $41.97 | 94700 |
| 2024-12-27 | 41.93 | $41.64 | 78400 |
| 2024-12-26 | 42.21 | $42.53 | 110300 |
| 2024-12-24 | 42.29 | $43.25 | 31908 |
| 2024-12-23 | 42.16 | $42.46 | 44500 |
| 2024-12-20 | 42.26 | $42.11 | 52341 |
| 2024-12-19 | 42.51 | $41.30 | 45431 |
| 2024-12-18 | 43.07 | $41.93 | 40700 |
| 2024-12-17 | 43.57 | $42.64 | 45433 |
| 2024-12-16 | 43.95 | $43.33 | 92304 |
| 2024-12-13 | 44.19 | $43.51 | 34700 |
| 2024-12-12 | 44.43 | $43.09 | 61300 |
| 2024-12-11 | 44.85 | $43.73 | 26023 |
| 2024-12-10 | 45.14 | $43.76 | 47529 |
| 2024-12-09 | 45.49 | $45.20 | 45900 |
| 2024-12-06 | 45.44 | $45.21 | 57836 |
| 2024-12-05 | 45.36 | $44.51 | 26333 |
| 2024-12-04 | 45.46 | $43.92 | 49100 |
| 2024-12-03 | 45.76 | $44.80 | 27445 |
| 2024-12-02 | 45.83 | $45.51 | 44500 |
| 2024-11-29 | 45.67 | $46.00 | 34400 |
| 2024-11-27 | 45.30 | $45.46 | 24513 |
| 2024-11-26 | 44.99 | $44.74 | 29000 |
| 2024-11-25 | 44.82 | $44.47 | 35000 |
| 2024-11-22 | 44.68 | $44.95 | 38436 |
| 2024-11-21 | 44.34 | $45.21 | 57923 |
| 2024-11-20 | 43.83 | $44.23 | 54857 |
| 2024-11-19 | 43.49 | $43.57 | 32400 |
| 2024-11-18 | 43.28 | $43.72 | 26600 |
| 2024-11-15 | 42.95 | $42.83 | 27600 |
| 2024-11-14 | 42.82 | $42.87 | 21812 |
| 2024-11-13 | 42.63 | $43.07 | 30431 |
| 2024-11-12 | 42.33 | $43.43 | 25701 |
| 2024-11-11 | 41.83 | $43.36 | 27745 |
| 2024-11-08 | 41.24 | $42.85 | 36841 |
| 2024-11-07 | 40.67 | $41.77 | 36400 |
| 2024-11-06 | 40.32 | $40.82 | 33300 |
| 2024-11-05 | 40.19 | $40.00 | 39200 |
| 2024-11-04 | 40.29 | $39.94 | 22104 |
| 2024-11-01 | 40.43 | $40.19 | 15600 |
| 2024-10-31 | 40.52 | $40.33 | 24200 |
| 2024-10-30 | 40.59 | $40.06 | 17800 |
| 2024-10-29 | 40.74 | $40.01 | 22600 |
| 2024-10-28 | 40.95 | $40.56 | 15752 |
| 2024-10-25 | 41.01 | $40.93 | 15018 |
| 2024-10-24 | 40.97 | $40.87 | 22530 |
| 2024-10-23 | 40.92 | $40.33 | 21326 |
| 2024-10-22 | 41.03 | $40.70 | 22430 |
| 2024-10-21 | 41.03 | $40.94 | 17081 |
| 2024-10-18 | 40.94 | $40.74 | 24300 |
| 2024-10-17 | 40.89 | $40.47 | 21900 |
| 2024-10-16 | 40.90 | $40.37 | 11433 |
| 2024-10-15 | 40.93 | $40.10 | 16911 |
| 2024-10-14 | 41.03 | $40.24 | 21328 |
| 2024-10-11 | 41.10 | $40.20 | 36419 |
| 2024-10-10 | 41.18 | $40.44 | 22712 |
| 2024-10-09 | 41.18 | $41.03 | 19100 |
| 2024-10-08 | 40.98 | $40.24 | 35900 |
| 2024-10-07 | 40.96 | $41.00 | 36133 |
| 2024-10-04 | 40.68 | $40.96 | 17308 |
| 2024-10-03 | 40.32 | $40.55 | 31823 |
| 2024-10-02 | 40.00 | $40.39 | 26100 |
| 2024-10-01 | 39.64 | $39.86 | 29400 |
| 2024-09-30 | 39.35 | $39.25 | 35800 |
| 2024-09-27 | 39.18 | $38.64 | 23620 |
| 2024-09-26 | 39.14 | $38.77 | 46100 |
| 2024-09-25 | 39.04 | $39.84 | 63132 |
| 2024-09-24 | 38.57 | $39.47 | 25534 |
| 2024-09-23 | 38.09 | $39.13 | 30342 |
| 2024-09-20 | 37.60 | $37.78 | 18300 |
| 2024-09-19 | 37.43 | $37.88 | 35200 |
| 2024-09-18 | 37.17 | $37.84 | 25643 |
| 2024-09-17 | 36.87 | $37.93 | 20300 |
| 2024-09-16 | 36.46 | $37.31 | 60422 |
| 2024-09-13 | 36.16 | $36.67 | 24421 |
| 2024-09-12 | 36.00 | $36.28 | 25600 |
| 2024-09-11 | 35.92 | $35.59 | 33004 |
| 2024-09-10 | 36.04 | $35.70 | 40100 |
| 2024-09-09 | 36.16 | $35.69 | 49100 |
| 2024-09-06 | 36.29 | $35.97 | 52945 |
| 2024-09-05 | 36.37 | $36.29 | 31700 |
| 2024-09-04 | 36.36 | $35.82 | 20403 |
| 2024-09-03 | 36.49 | $36.27 | 18619 |
| 2024-08-30 | 36.51 | $36.76 | 62178 |
| 2024-08-29 | 36.36 | $36.43 | 29021 |
| 2024-08-28 | 36.29 | $35.77 | 18542 |
| 2024-08-27 | 36.40 | $36.17 | 13800 |
| 2024-08-26 | 36.40 | $36.28 | 20542 |
| 2024-08-23 | 36.36 | $36.22 | 20700 |
| 2024-08-22 | 36.32 | $36.37 | 20100 |
| 2024-08-21 | 36.22 | $36.11 | 39037 |
| 2024-08-20 | 36.18 | $36.00 | 51823 |
| 2024-08-19 | 36.16 | $36.92 | 26400 |
| 2024-08-16 | 35.83 | $36.98 | 71725 |
| 2024-08-15 | 35.41 | $35.90 | 35700 |
| 2024-08-14 | 35.23 | $35.60 | 51010 |
| 2024-08-13 | 35.11 | $35.35 | 28900 |
| 2024-08-12 | 35.04 | $35.51 | 41109 |
| 2024-08-09 | 34.90 | $35.55 | 41035 |
| 2024-08-08 | 34.73 | $35.42 | 16800 |
| 2024-08-07 | 34.56 | $34.97 | 59200 |
| 2024-08-06 | 34.49 | $34.50 | 49712 |
| 2024-08-05 | 34.57 | $33.27 | 42400 |
| 2024-08-02 | 35.05 | $34.55 | 38625 |
| 2024-08-01 | 35.23 | $35.33 | 29200 |
| 2024-07-31 | 35.20 | $35.10 | 29600 |
| 2024-07-30 | 35.24 | $34.99 | 16537 |
| 2024-07-29 | 35.32 | $34.70 | 18700 |
| 2024-07-26 | 35.50 | $34.89 | 14200 |
| 2024-07-25 | 35.66 | $34.90 | 19300 |
| 2024-07-24 | 35.85 | $35.16 | 45831 |
| 2024-07-23 | 35.99 | $35.84 | 12941 |
| 2024-07-22 | 35.93 | $36.08 | 26400 |
| 2024-07-19 | 35.77 | $35.37 | 15606 |
| 2024-07-18 | 35.80 | $35.39 | 15914 |
| 2024-07-17 | 35.82 | $35.27 | 18632 |
| 2024-07-16 | 35.87 | $35.65 | 31546 |
| 2024-07-15 | 35.79 | $35.78 | 27415 |
| 2024-07-12 | 35.65 | $35.78 | 33500 |
| 2024-07-11 | 35.47 | $35.63 | 72200 |
| 2024-07-10 | 35.28 | $35.12 | 28006 |
| 2024-07-09 | 35.20 | $35.14 | 38000 |
| 2024-07-08 | 35.09 | $35.34 | 90336 |
| 2024-07-05 | 34.89 | $35.11 | 43600 |
| 2024-07-03 | 34.70 | $35.28 | 31100 |
| 2024-07-02 | 34.40 | $34.75 | 42100 |
| 2024-07-01 | 34.21 | $34.41 | 56100 |
| 2024-06-28 | 34.07 | $34.87 | 71824 |
| 2024-06-27 | 33.75 | $34.40 | 45722 |
| 2024-06-26 | 33.51 | $34.12 | 65500 |
| 2024-06-25 | 33.30 | $33.89 | 29200 |
| 2024-06-24 | 33.12 | $33.64 | 73644 |
| 2024-06-21 | 32.97 | $33.31 | 19900 |
| 2024-06-20 | 32.90 | $33.22 | 19300 |
| 2024-06-18 | 32.85 | $32.86 | 32734 |
| 2024-06-17 | 32.89 | $32.83 | 11321 |
| 2024-06-14 | 32.96 | $32.86 | 15402 |
| 2024-06-13 | 33.04 | $33.09 | 21729 |
| 2024-06-12 | 33.06 | $33.28 | 17500 |
| 2024-06-11 | 33.02 | $33.33 | 39621 |
| 2024-06-10 | 32.97 | $33.09 | 19100 |
| 2024-06-07 | 32.97 | $32.65 | 22944 |
| 2024-06-06 | 33.12 | $32.95 | 21300 |
| 2024-06-05 | 33.21 | $32.89 | 33500 |
| 2024-06-04 | 33.33 | $32.77 | 67746 |
| 2024-06-03 | 33.51 | $33.20 | 28900 |
| 2024-05-31 | 33.60 | $33.51 | 68123 |
| 2024-05-30 | 33.60 | $32.70 | 45300 |
| 2024-05-29 | 33.85 | $32.66 | 44100 |
| 2024-05-28 | 34.16 | $33.18 | 37700 |
| 2024-05-24 | 34.37 | $33.08 | 29949 |
| 2024-05-23 | 34.64 | $33.09 | 36700 |
| 2024-05-22 | 34.95 | $34.38 | 47613 |
| 2024-05-21 | 34.90 | $35.07 | 68100 |
| 2024-05-20 | 34.61 | $35.15 | 99900 |
| 2024-05-17 | 34.21 | $34.35 | 18648 |
| 2024-05-16 | 33.95 | $34.15 | 43917 |
| 2024-05-15 | 33.70 | $34.00 | 48700 |
| 2024-05-14 | 33.41 | $33.82 | 41000 |
| 2024-05-13 | 33.12 | $33.67 | 67200 |
| 2024-05-10 | 32.79 | $33.57 | 65300 |
| 2024-05-09 | 32.41 | $33.53 | 75300 |
| 2024-05-08 | 31.95 | $32.61 | 37554 |
| 2024-05-07 | 31.68 | $32.19 | 54420 |
| 2024-05-06 | 31.47 | $31.70 | 72246 |
| 2024-05-03 | 31.38 | $31.34 | 49500 |
| 2024-05-02 | 31.37 | $31.14 | 61000 |
| 2024-05-01 | 31.43 | $30.80 | 19809 |
| 2024-04-30 | 31.60 | $30.97 | 23120 |
| 2024-04-29 | 31.74 | $31.55 | 49500 |
| 2024-04-26 | 31.73 | $31.67 | 112538 |
| 2024-04-25 | 31.67 | $31.89 | 23228 |
| 2024-04-24 | 31.53 | $31.92 | 40514 |
| 2024-04-23 | 31.33 | $31.95 | 58500 |
| 2024-04-22 | 31.08 | $31.72 | 15020 |
| 2024-04-19 | 30.85 | $31.33 | 38936 |
| 2024-04-18 | 30.68 | $30.50 | 23400 |
| 2024-04-17 | 30.74 | $30.17 | 29200 |
| 2024-04-16 | 30.91 | $29.87 | 39900 |
| 2024-04-15 | 31.21 | $30.12 | 32631 |
| 2024-04-12 | 31.49 | $30.63 | 29000 |
| 2024-04-11 | 31.67 | $31.16 | 39900 |
| 2024-04-10 | 31.70 | $31.32 | 27900 |
| 2024-04-09 | 31.68 | $31.61 | 45600 |
| 2024-04-08 | 31.56 | $31.78 | 58800 |
| 2024-04-05 | 31.34 | $31.43 | 31900 |
| 2024-04-04 | 31.17 | $31.16 | 60500 |
| 2024-04-03 | 31.04 | $31.51 | 66643 |
| 2024-04-02 | 30.77 | $31.13 | 30800 |
| 2024-04-01 | 30.54 | $30.99 | 30003 |
| 2024-03-28 | 30.31 | $30.91 | 65040 |
| 2024-03-27 | 30.04 | $30.32 | 50100 |
| 2024-03-26 | 29.90 | $29.90 | 29044 |
| 2024-03-25 | 29.86 | $29.99 | 75200 |
| 2024-03-22 | 29.77 | $29.96 | 29833 |
| 2024-03-21 | 29.67 | $29.90 | 52141 |
| 2024-03-20 | 29.57 | $29.88 | 42223 |
| 2024-03-19 | 29.45 | $29.62 | 62038 |
| 2024-03-18 | 29.39 | $29.30 | 67125 |
| 2024-03-15 | 29.41 | $29.18 | 53838 |
| 2024-03-14 | 29.47 | $29.24 | 49106 |
| 2024-03-13 | 29.52 | $29.56 | 43000 |
| 2024-03-12 | 29.48 | $29.49 | 65338 |
| 2024-03-11 | 29.46 | $29.49 | 29017 |
| 2024-03-08 | 29.43 | $29.42 | 24540 |
| 2024-03-07 | 29.41 | $29.57 | 35936 |
| 2024-03-06 | 29.34 | $29.50 | 73500 |
| 2024-03-05 | 29.27 | $29.17 | 73223 |
| 2024-03-04 | 29.29 | $29.19 | 56500 |
| 2024-03-01 | 29.31 | $29.38 | 126971 |
| 2024-02-29 | 29.27 | $29.27 | 63922 |
| 2024-02-28 | 29.25 | $29.10 | 15727 |
| 2024-02-27 | 29.29 | $29.15 | 37128 |
| 2024-02-26 | 29.31 | $28.95 | 46955 |
| 2024-02-23 | 29.40 | $29.21 | 22500 |
| 2024-02-22 | 29.43 | $29.32 | 72700 |
| 2024-02-21 | 29.42 | $29.34 | 44400 |
| 2024-02-20 | 29.40 | $29.71 | 34300 |
| 2024-02-16 | 29.26 | $29.82 | 50201 |
| 2024-02-15 | 29.05 | $29.58 | 65100 |
| 2024-02-14 | 28.87 | $28.96 | 13200 |
| 2024-02-13 | 28.84 | $28.93 | 22100 |
| 2024-02-12 | 28.82 | $29.23 | 43500 |
| 2024-02-09 | 28.70 | $28.59 | 19715 |
| 2024-02-08 | 28.75 | $28.60 | 16500 |
| 2024-02-07 | 28.82 | $28.65 | 17900 |
| 2024-02-06 | 28.88 | $28.61 | 20100 |
| 2024-02-05 | 28.97 | $28.65 | 50248 |
| 2024-02-02 | 29.07 | $29.07 | 22300 |
| 2024-02-01 | 29.06 | $29.41 | 54300 |
| 2024-01-31 | 28.93 | $28.97 | 45000 |
| 2024-01-30 | 28.91 | $29.19 | 31544 |
| 2024-01-29 | 28.82 | $29.17 | 44000 |
| 2024-01-26 | 28.72 | $29.09 | 38100 |
| 2024-01-25 | 28.62 | $28.92 | 35500 |
| 2024-01-24 | 28.56 | $28.50 | 23300 |
| 2024-01-23 | 28.61 | $28.47 | 39410 |
| 2024-01-22 | 28.69 | $28.46 | 58400 |
| 2024-01-19 | 28.78 | $28.20 | 41440 |
| 2024-01-18 | 28.98 | $28.25 | 39000 |
| 2024-01-17 | 29.21 | $28.43 | 29108 |
| 2024-01-16 | 29.43 | $28.89 | 45238 |
| 2024-01-12 | 29.55 | $29.22 | 35500 |
| 2024-01-11 | 29.58 | $29.22 | 47800 |
| 2024-01-10 | 29.61 | $29.49 | 31505 |
| 2024-01-09 | 29.56 | $29.41 | 22300 |
| 2024-01-08 | 29.51 | $29.51 | 39600 |
| 2024-01-05 | 29.42 | $29.46 | 63800 |
| 2024-01-04 | 29.31 | $29.57 | 90209 |
| 2024-01-03 | 29.14 | $29.50 | 88834 |
| 2024-01-02 | 28.95 | $29.01 | 47248 |
| 2023-12-29 | 28.88 | $28.77 | 66200 |
| 2023-12-28 | 28.85 | $28.94 | 68600 |
| 2023-12-27 | 28.76 | $28.71 | 61400 |
| 2023-12-26 | 28.73 | $29.00 | 73103 |
| 2023-12-22 | 28.59 | $28.64 | 61939 |
| 2023-12-21 | 28.53 | $28.46 | 49000 |
| 2023-12-20 | 28.51 | $28.28 | 62743 |
| 2023-12-19 | 28.55 | $28.83 | 56729 |
| 2023-12-18 | 28.41 | $28.62 | 38747 |
| 2023-12-15 | 28.31 | $28.46 | 45400 |
| 2023-12-14 | 28.24 | $28.81 | 82441 |
| 2023-12-13 | 28.04 | $28.48 | 111400 |
| 2023-12-12 | 27.90 | $27.63 | 28107 |
| 2023-12-11 | 28.00 | $27.93 | 40200 |
| 2023-12-08 | 28.04 | $27.97 | 82100 |
| 2023-12-07 | 28.06 | $27.86 | 75114 |
| 2023-12-06 | 28.13 | $27.98 | 67539 |
| 2023-12-05 | 28.17 | $28.14 | 84422 |
| 2023-12-04 | 28.18 | $28.47 | 82400 |
| 2023-12-01 | 28.08 | $28.50 | 88621 |
| 2023-11-30 | 27.95 | $28.11 | 63100 |
| 2023-11-29 | 27.92 | $27.91 | 102900 |
| 2023-11-28 | 27.95 | $27.79 | 88600 |
| 2023-11-27 | 28.02 | $27.67 | 52343 |
| 2023-11-24 | 28.15 | $27.89 | 37441 |
| 2023-11-22 | 28.24 | $27.95 | 113308 |
| 2023-11-21 | 28.33 | $27.81 | 80208 |
| 2023-11-20 | 28.48 | $28.46 | 50316 |
| 2023-11-17 | 28.47 | $28.58 | 59900 |
| 2023-11-16 | 28.41 | $28.41 | 54548 |
| 2023-11-15 | 28.39 | $28.66 | 60400 |
| 2023-11-14 | 28.28 | $28.68 | 60040 |
| 2023-11-13 | 28.15 | $27.94 | 29400 |
| 2023-11-10 | 28.23 | $27.88 | 53615 |
| 2023-11-09 | 28.34 | $28.06 | 91237 |
| 2023-11-08 | 28.42 | $28.03 | 22800 |
| 2023-11-07 | 28.53 | $28.68 | 29600 |
| 2023-11-06 | 28.45 | $28.95 | 23300 |
| 2023-11-03 | 28.28 | $29.31 | 35911 |
| 2023-11-02 | 27.95 | $28.89 | 50000 |
| 2023-11-01 | 27.69 | $28.07 | 56708 |
| 2023-10-31 | 27.63 | $27.63 | 113800 |
| 2023-10-30 | 27.72 | $27.43 | 25200 |
| 2023-10-27 | 27.88 | $27.45 | 42800 |
| 2023-10-26 | 28.09 | $27.95 | 29100 |
| 2023-10-25 | 28.19 | $28.01 | 49524 |
| 2023-10-24 | 28.29 | $28.33 | 14900 |
| 2023-10-23 | 28.32 | $28.00 | 29300 |
| 2023-10-20 | 28.46 | $28.42 | 26504 |
| 2023-10-19 | 28.51 | $28.66 | 58600 |
| 2023-10-18 | 28.49 | $28.84 | 22500 |
| 2023-10-17 | 28.42 | $29.27 | 26000 |
| 2023-10-16 | 28.20 | $29.22 | 16900 |
| 2023-10-13 | 27.96 | $28.99 | 29929 |
| 2023-10-12 | 27.74 | $28.40 | 29400 |
| 2023-10-11 | 27.68 | $28.38 | 19100 |
| 2023-10-10 | 27.62 | $28.18 | 23400 |
| 2023-10-09 | 27.62 | $28.21 | 19600 |
| 2023-10-06 | 27.62 | $27.58 | 33445 |
| 2023-10-05 | 27.84 | $26.98 | 45118 |
| 2023-10-04 | 28.32 | $27.19 | 28000 |
| 2023-10-03 | 28.84 | $27.55 | 103839 |
| 2023-10-02 | 29.36 | $28.67 | 57900 |
| 2023-09-29 | 29.66 | $28.90 | 44203 |
| 2023-09-28 | 29.95 | $29.26 | 33000 |
| 2023-09-27 | 30.19 | $30.01 | 16500 |
| 2023-09-26 | 30.24 | $30.17 | 42217 |
| 2023-09-25 | 30.26 | $30.41 | 33700 |
| 2023-09-22 | 30.20 | $30.13 | 35806 |
| 2023-09-21 | 30.22 | $30.15 | 21600 |
| 2023-09-20 | 30.23 | $30.51 | 24927 |
| 2023-09-19 | 30.13 | $30.60 | 23844 |
| 2023-09-18 | 29.99 | $30.33 | 14948 |
| 2023-09-15 | 29.89 | $30.28 | 21644 |
| 2023-09-14 | 29.80 | $30.30 | 15202 |
| 2023-09-13 | 29.68 | $29.95 | 21700 |
| 2023-09-12 | 29.65 | $29.98 | 56614 |
| 2023-09-11 | 29.60 | $29.65 | 55700 |
| 2023-09-08 | 29.66 | $29.68 | 43900 |
| 2023-09-07 | 29.72 | $29.53 | 22349 |
| 2023-09-06 | 29.85 | $29.36 | 43920 |
| 2023-09-05 | 30.06 | $30.15 | 33200 |
| 2023-09-01 | 30.07 | $30.16 | 33500 |
| 2023-08-31 | 30.08 | $30.13 | 31828 |
| 2023-08-30 | 30.11 | $30.22 | 25829 |
| 2023-08-29 | 30.11 | $30.29 | 24500 |
| 2023-08-28 | 30.09 | $30.11 | 21934 |
| 2023-08-25 | 30.13 | $29.94 | 27842 |
| 2023-08-24 | 30.23 | $29.86 | 28425 |
| 2023-08-23 | 30.38 | $29.86 | 23000 |
| 2023-08-22 | 30.57 | $30.54 | 61800 |
| 2023-08-21 | 30.57 | $30.39 | 27600 |
| 2023-08-18 | 30.63 | $30.50 | 165200 |
| 2023-08-17 | 30.66 | $30.38 | 29006 |
| 2023-08-16 | 30.73 | $30.57 | 30428 |
| 2023-08-15 | 30.75 | $30.59 | 26011 |
| 2023-08-14 | 30.77 | $31.00 | 81800 |
| 2023-08-11 | 30.66 | $31.12 | 35731 |
| 2023-08-10 | 30.48 | $30.70 | 45800 |
| 2023-08-09 | 30.40 | $30.50 | 19518 |
| 2023-08-08 | 30.36 | $30.12 | 21202 |
| 2023-08-07 | 30.42 | $30.07 | 33600 |
| 2023-08-04 | 30.51 | $29.97 | 33218 |
| 2023-08-03 | 30.65 | $30.11 | 13800 |
| 2023-08-02 | 30.78 | $30.15 | 42100 |
| 2023-08-01 | 30.91 | $30.58 | 32534 |
| 2023-07-31 | 30.92 | $30.73 | 13900 |
| 2023-07-28 | 30.88 | $30.27 | 21100 |
| 2023-07-27 | 30.97 | $30.25 | 50331 |
| 2023-07-26 | 31.08 | $30.68 | 28000 |
| 2023-07-25 | 31.06 | $30.93 | 23526 |
| 2023-07-24 | 30.95 | $31.07 | 31815 |
| 2023-07-21 | 30.75 | $30.86 | 18500 |
| 2023-07-20 | 30.57 | $30.55 | 36000 |
| 2023-07-19 | 30.44 | $30.18 | 28233 |
| 2023-07-18 | 30.39 | $29.95 | 39829 |
| 2023-07-17 | 30.39 | $29.78 | 42300 |
| 2023-07-14 | 30.43 | $30.15 | 45008 |
| 2023-07-13 | 30.36 | $30.71 | 27800 |
| 2023-07-12 | 30.07 | $30.55 | 22744 |
| 2023-07-11 | 29.77 | $30.14 | 35800 |
| 2023-07-10 | 29.52 | $29.66 | 42519 |
| 2023-07-07 | 29.36 | $29.58 | 44600 |
| 2023-07-06 | 29.18 | $29.29 | 28600 |
| 2023-07-05 | 29.05 | $29.47 | 26313 |
| 2023-07-03 | 28.83 | $29.62 | 44100 |
| 2023-06-30 | 28.52 | $29.05 | 23935 |
| 2023-06-29 | 28.31 | $28.61 | 18900 |
| 2023-06-28 | 28.19 | $28.38 | 16135 |
| 2023-06-27 | 28.12 | $28.25 | 32721 |
| 2023-06-26 | 28.07 | $28.15 | 19911 |
| 2023-06-23 | 28.05 | $27.59 | 108334 |
| 2023-06-22 | 28.21 | $27.77 | 43400 |
| 2023-06-21 | 28.34 | $28.19 | 78905 |
| 2023-06-20 | 28.36 | $28.10 | 57000 |
| 2023-06-16 | 28.42 | $28.46 | 63929 |
| 2023-06-15 | 28.37 | $28.45 | 48913 |
| 2023-06-14 | 28.32 | $28.17 | 45500 |
| 2023-06-13 | 28.35 | $28.31 | 39139 |
| 2023-06-12 | 28.34 | $28.35 | 25900 |
| 2023-06-09 | 28.31 | $28.64 | 24100 |
| 2023-06-08 | 28.18 | $29.33 | 145800 |
| 2023-06-07 | 27.81 | $28.77 | 36200 |
| 2023-06-06 | 27.54 | $28.10 | 21300 |
| 2023-06-05 | 27.43 | $28.11 | 15495 |
| 2023-06-02 | 27.30 | $28.07 | 53346 |
| 2023-06-01 | 27.16 | $27.39 | 25800 |
| 2023-05-31 | 27.21 | $26.95 | 40848 |
| 2023-05-30 | 27.43 | $26.98 | 34900 |
| 2023-05-26 | 27.69 | $27.27 | 88213 |
| 2023-05-25 | 27.93 | $27.41 | 29800 |
| 2023-05-24 | 28.18 | $27.91 | 20900 |
| 2023-05-23 | 28.33 | $27.94 | 51115 |
| 2023-05-22 | 28.51 | $28.51 | 79400 |
| 2023-05-19 | 28.56 | $28.65 | 25000 |
| 2023-05-18 | 28.57 | $28.74 | 27145 |
| 2023-05-17 | 28.57 | $28.50 | 28100 |
| 2023-05-16 | 28.64 | $28.53 | 27702 |
| 2023-05-15 | 28.72 | $29.03 | 58000 |
| 2023-05-12 | 28.67 | $28.82 | 28600 |
| 2023-05-11 | 28.68 | $28.52 | 29233 |
| 2023-05-10 | 28.79 | $28.96 | 17500 |
| 2023-05-09 | 28.79 | $28.96 | 27906 |
| 2023-05-08 | 28.79 | $28.88 | 23500 |
| 2023-05-05 | 28.82 | $28.70 | 16000 |
| 2023-05-04 | 28.93 | $28.07 | 37643 |
| 2023-05-03 | 29.25 | $28.23 | 63421 |
| 2023-05-02 | 29.61 | $29.00 | 35410 |
| 2023-05-01 | 29.79 | $29.71 | 22932 |
| 2023-04-28 | 29.79 | $29.69 | 29721 |
| 2023-04-27 | 29.80 | $29.27 | 32100 |
| 2023-04-26 | 29.94 | $28.91 | 50200 |
| 2023-04-25 | 30.22 | $29.51 | 57534 |
| 2023-04-24 | 30.38 | $30.24 | 32100 |
| 2023-04-21 | 30.32 | $29.95 | 19901 |
| 2023-04-20 | 30.35 | $29.81 | 30200 |
| 2023-04-19 | 30.41 | $29.96 | 38838 |
| 2023-04-18 | 30.44 | $30.03 | 25800 |
| 2023-04-17 | 30.45 | $30.13 | 19613 |
| 2023-04-14 | 30.41 | $30.30 | 29127 |
| 2023-04-13 | 30.31 | $30.51 | 29800 |
| 2023-04-12 | 30.12 | $30.41 | 31000 |
| 2023-04-11 | 29.91 | $30.47 | 33937 |
| 2023-04-10 | 29.63 | $30.06 | 14448 |
| 2023-04-06 | 29.42 | $30.15 | 22708 |
| 2023-04-05 | 29.13 | $30.11 | 27500 |
| 2023-04-04 | 28.80 | $29.49 | 43903 |
| 2023-04-03 | 28.59 | $29.91 | 73027 |
| 2023-03-31 | 28.21 | $29.40 | 56300 |
| 2023-03-30 | 27.92 | $29.30 | 51700 |
| 2023-03-29 | 27.61 | $28.78 | 27800 |
| 2023-03-28 | 27.41 | $28.49 | 62800 |
| 2023-03-27 | 27.27 | $28.23 | 35942 |
| 2023-03-24 | 27.21 | $27.52 | 30900 |
| 2023-03-23 | 27.38 | $27.30 | 36415 |
| 2023-03-22 | 27.68 | $27.86 | 43900 |
| 2023-03-21 | 27.89 | $28.52 | 24500 |
| 2023-03-20 | 27.95 | $28.26 | 29200 |
| 2023-03-17 | 28.14 | $28.01 | 33617 |
| 2023-03-16 | 28.46 | $28.45 | 66339 |
| 2023-03-15 | 28.73 | $28.23 | 65100 |
| 2023-03-14 | 29.16 | $28.96 | 26700 |
| 2023-03-13 | 29.46 | $28.68 | 84648 |
| 2023-03-10 | 29.93 | $29.17 | 71200 |
| 2023-03-09 | 30.37 | $30.16 | 30900 |
| 2023-03-08 | 30.60 | $30.75 | 12025 |
| 2023-03-07 | 30.71 | $30.81 | 23200 |
| 2023-03-06 | 30.83 | $31.40 | 17502 |
| 2023-03-03 | 30.80 | $31.59 | 52400 |
| 2023-03-02 | 30.72 | $30.99 | 47138 |
| 2023-03-01 | 30.83 | $30.53 | 95400 |
| 2023-02-28 | 31.11 | $30.89 | 56100 |
| 2023-02-27 | 31.36 | $31.12 | 44617 |
| 2023-02-24 | 31.60 | $31.07 | 38306 |
| 2023-02-23 | 31.91 | $31.21 | 57438 |
| 2023-02-22 | 32.26 | $31.20 | 62900 |
| 2023-02-21 | 32.70 | $31.55 | 62700 |
| 2023-02-17 | 33.12 | $32.39 | 36100 |
| 2023-02-16 | 33.37 | $33.38 | 36800 |
| 2023-02-15 | 33.36 | $33.51 | 21100 |
| 2023-02-14 | 33.31 | $33.35 | 18300 |
| 2023-02-13 | 33.29 | $33.25 | 28105 |
| 2023-02-10 | 33.30 | $33.18 | 28513 |
| 2023-02-09 | 33.33 | $32.64 | 11600 |
| 2023-02-08 | 33.54 | $33.11 | 15403 |
| 2023-02-07 | 33.65 | $33.40 | 40304 |
| 2023-02-06 | 33.68 | $33.34 | 43108 |
| 2023-02-03 | 33.73 | $33.37 | 31200 |
| 2023-02-02 | 33.78 | $33.79 | 13330 |
| 2023-02-01 | 33.70 | $33.54 | 18838 |
| 2023-01-31 | 33.68 | $33.69 | 26800 |
| 2023-01-30 | 33.60 | $32.98 | 25439 |
| 2023-01-27 | 33.72 | $33.53 | 16000 |
| 2023-01-26 | 33.69 | $33.59 | 27900 |
| 2023-01-25 | 33.62 | $33.24 | 17749 |
| 2023-01-24 | 33.65 | $33.48 | 12328 |
| 2023-01-23 | 33.59 | $33.51 | 16800 |
| 2023-01-20 | 33.51 | $33.23 | 12422 |
| 2023-01-19 | 33.49 | $32.99 | 22533 |
| 2023-01-18 | 33.54 | $33.09 | 40237 |
| 2023-01-17 | 33.55 | $34.08 | 56300 |
| 2023-01-13 | 33.25 | $34.09 | 36247 |
| 2023-01-12 | 32.88 | $34.12 | 50600 |
| 2023-01-11 | 32.40 | $33.60 | 15400 |
| 2023-01-10 | 31.99 | $32.97 | 25200 |
| 2023-01-09 | 31.68 | $32.66 | 33135 |
| 2023-01-06 | 31.42 | $32.24 | 33500 |
| 2023-01-05 | 31.23 | $31.25 | 44400 |
| 2023-01-04 | 31.32 | $31.41 | 34820 |
| 2023-01-03 | 31.39 | $31.14 | 37824 |
| 2022-12-30 | 31.56 | $31.77 | 61240 |
| 2022-12-29 | 31.58 | $31.80 | 37933 |
| 2022-12-28 | 31.60 | $31.46 | 70200 |
| 2022-12-27 | 31.75 | $32.19 | 40300 |
| 2022-12-23 | 31.69 | $32.10 | 25300 |
| 2022-12-22 | 31.66 | $31.52 | 54808 |
| 2022-12-21 | 31.82 | $31.83 | 72923 |
| 2022-12-20 | 31.92 | $31.36 | 54200 |
| 2022-12-19 | 32.19 | $31.31 | 41831 |
| 2022-12-16 | 32.55 | $32.07 | 31709 |
| 2022-12-15 | 32.74 | $32.79 | 53400 |
| 2022-12-14 | 32.75 | $33.28 | 47019 |
| 2022-12-13 | 32.61 | $33.29 | 56700 |
| 2022-12-12 | 32.44 | $32.95 | 76600 |
| 2022-12-09 | 32.35 | $32.07 | 103100 |
| 2022-12-08 | 32.51 | $32.23 | 78513 |
| 2022-12-07 | 32.67 | $32.06 | 54000 |
| 2022-12-06 | 32.91 | $32.00 | 84900 |
| 2022-12-05 | 33.23 | $32.64 | 38600 |
| 2022-12-02 | 33.41 | $33.37 | 30604 |
| 2022-12-01 | 33.40 | $33.53 | 37729 |
| 2022-11-30 | 33.34 | $33.54 | 62914 |
| 2022-11-29 | 33.25 | $33.14 | 43239 |
| 2022-11-28 | 33.28 | $32.59 | 53028 |
| 2022-11-25 | 33.48 | $33.21 | 10300 |
| 2022-11-23 | 33.52 | $33.00 | 35400 |
| 2022-11-22 | 33.63 | $33.26 | 55619 |
| 2022-11-21 | 33.69 | $33.11 | 32100 |
| 2022-11-18 | 33.79 | $33.42 | 67933 |
| 2022-11-17 | 33.81 | $32.87 | 31300 |
| 2022-11-16 | 34.01 | $33.68 | 133300 |
| 2022-11-15 | 33.98 | $33.55 | 161348 |
| 2022-11-14 | 33.98 | $33.66 | 21600 |
| 2022-11-11 | 33.92 | $33.61 | 33500 |
| 2022-11-10 | 33.87 | $33.89 | 72241 |
| 2022-11-09 | 33.70 | $32.58 | 98706 |
| 2022-11-08 | 33.90 | $33.91 | 69313 |
| 2022-11-07 | 33.71 | $33.75 | 48900 |
| 2022-11-04 | 33.52 | $33.74 | 25500 |
| 2022-11-03 | 33.28 | $33.28 | 17320 |
| 2022-11-02 | 33.12 | $32.85 | 36300 |
| 2022-11-01 | 33.06 | $33.62 | 38841 |
| 2022-10-31 | 32.73 | $33.32 | 48040 |
| 2022-10-28 | 32.42 | $33.18 | 31100 |
| 2022-10-27 | 32.08 | $32.86 | 31000 |
| 2022-10-26 | 31.76 | $32.47 | 26000 |
| 2022-10-25 | 31.49 | $32.23 | 49103 |
| 2022-10-24 | 31.25 | $31.60 | 74303 |
| 2022-10-21 | 31.15 | $32.02 | 53325 |
| 2022-10-20 | 30.91 | $31.59 | 91506 |
| 2022-10-19 | 30.75 | $31.69 | 167400 |
| 2022-10-18 | 30.54 | $31.74 | 22700 |
| 2022-10-17 | 30.27 | $31.17 | 43310 |
| 2022-10-14 | 30.14 | $30.23 | 31643 |
| 2022-10-13 | 30.29 | $31.25 | 51010 |
| 2022-10-12 | 30.16 | $30.23 | 33607 |
| 2022-10-11 | 30.35 | $30.80 | 185400 |
| 2022-10-10 | 30.41 | $30.27 | 25216 |
| 2022-10-07 | 30.67 | $30.92 | 42435 |
| 2022-10-06 | 30.79 | $31.62 | 37501 |
| 2022-10-05 | 30.73 | $32.43 | 60300 |
| 2022-10-04 | 30.43 | $32.52 | 40404 |
| 2022-10-03 | 30.05 | $31.25 | 70500 |
| 2022-09-30 | 30.00 | $29.95 | 49205 |
| 2022-09-29 | 30.39 | $30.44 | 34700 |
| 2022-09-28 | 30.73 | $31.05 | 44000 |
| 2022-09-27 | 30.97 | $29.98 | 92600 |
| 2022-09-26 | 31.62 | $29.78 | 128704 |
| 2022-09-23 | 32.50 | $30.71 | 128300 |
| 2022-09-22 | 33.29 | $32.54 | 96836 |
| 2022-09-21 | 33.68 | $32.96 | 75700 |
| 2022-09-20 | 34.03 | $33.41 | 46300 |
| 2022-09-19 | 34.32 | $34.04 | 41100 |
| 2022-09-16 | 34.47 | $33.60 | 40244 |
| 2022-09-15 | 34.79 | $34.46 | 17239 |
| 2022-09-14 | 34.92 | $35.12 | 33300 |
| 2022-09-13 | 34.85 | $34.42 | 48400 |
| 2022-09-12 | 35.00 | $35.75 | 40520 |
| 2022-09-09 | 34.75 | $35.24 | 9326 |
| 2022-09-08 | 34.60 | $34.66 | 34500 |
| 2022-09-07 | 34.60 | $34.28 | 40600 |
| 2022-09-06 | 34.72 | $33.92 | 62443 |
| 2022-09-02 | 34.98 | $34.26 | 20800 |
| 2022-09-01 | 35.18 | $33.96 | 24900 |
| 2022-08-31 | 35.51 | $34.14 | 42000 |
| 2022-08-30 | 35.85 | $34.28 | 96600 |
| 2022-08-29 | 36.20 | $35.17 | 63400 |
| 2022-08-26 | 36.33 | $35.15 | 73847 |
| 2022-08-25 | 36.48 | $35.85 | 79927 |
| 2022-08-24 | 36.42 | $35.88 | 84644 |
| 2022-08-23 | 36.31 | $35.16 | 94820 |
| 2022-08-22 | 36.38 | $35.55 | 40700 |
| 2022-08-19 | 36.32 | $36.03 | 67100 |
| 2022-08-18 | 36.07 | $36.15 | 56418 |
| 2022-08-17 | 35.71 | $35.40 | 40500 |
| 2022-08-16 | 35.47 | $35.47 | 28024 |
| 2022-08-15 | 35.14 | $35.14 | 39348 |
| 2022-08-12 | 34.81 | $35.18 | 32513 |
| 2022-08-11 | 34.38 | $34.72 | 25901 |
| 2022-08-10 | 33.98 | $34.08 | 36800 |
| 2022-08-09 | 33.68 | $33.45 | 18800 |
| 2022-08-08 | 33.49 | $32.97 | 15200 |
| 2022-08-05 | 33.40 | $32.59 | 38116 |
| 2022-08-04 | 33.38 | $32.36 | 51100 |
| 2022-08-03 | 33.42 | $33.17 | 42316 |
| 2022-08-02 | 33.19 | $33.29 | 44400 |
| 2022-08-01 | 32.85 | $33.55 | 31827 |
| 2022-07-29 | 32.34 | $33.41 | 67800 |
| 2022-07-28 | 31.74 | $32.84 | 58500 |
| 2022-07-27 | 31.19 | $32.17 | 34113 |
| 2022-07-26 | 30.71 | $31.79 | 48300 |
| 2022-07-25 | 30.24 | $31.32 | 21800 |
| 2022-07-22 | 29.82 | $30.18 | 56923 |
| 2022-07-21 | 29.67 | $30.35 | 27807 |
| 2022-07-20 | 29.44 | $30.49 | 76900 |
| 2022-07-19 | 29.11 | $30.08 | 47300 |
| 2022-07-18 | 28.84 | $29.50 | 62747 |
| 2022-07-15 | 28.71 | $29.17 | 64728 |
| 2022-07-14 | 28.67 | $28.83 | 52100 |
| 2022-07-13 | 28.73 | $29.18 | 54400 |
| 2022-07-12 | 28.71 | $28.95 | 58803 |
| 2022-07-11 | 28.77 | $29.39 | 49340 |
| 2022-07-08 | 28.71 | $29.56 | 59133 |
| 2022-07-07 | 28.60 | $29.54 | 66400 |
| 2022-07-06 | 28.49 | $28.43 | 88330 |
| 2022-07-05 | 28.73 | $29.06 | 59000 |
| 2022-07-01 | 28.83 | $30.07 | 59000 |
| 2022-06-30 | 28.66 | $29.58 | 63000 |
| 2022-06-29 | 28.62 | $29.70 | 56615 |
| 2022-06-28 | 28.56 | $30.25 | 87300 |
| 2022-06-27 | 28.33 | $29.65 | 97611 |
| 2022-06-24 | 28.27 | $28.94 | 42422 |
| 2022-06-23 | 28.45 | $28.13 | 64563 |
| 2022-06-22 | 28.95 | $28.27 | 60016 |
| 2022-06-21 | 29.54 | $28.95 | 43300 |
| 2022-06-17 | 30.07 | $27.57 | 56402 |
| 2022-06-16 | 31.17 | $28.08 | 118537 |
| 2022-06-15 | 32.36 | $30.09 | 93900 |
| 2022-06-14 | 33.18 | $30.52 | 48537 |
| 2022-06-13 | 34.04 | $31.25 | 60500 |
| 2022-06-10 | 34.86 | $34.18 | 56200 |
| 2022-06-09 | 34.93 | $34.62 | 34500 |
| 2022-06-08 | 34.85 | $34.64 | 214900 |
| 2022-06-07 | 34.74 | $35.31 | 64544 |
| 2022-06-06 | 34.38 | $34.93 | 19347 |
| 2022-06-03 | 34.06 | $34.69 | 85443 |
| 2022-06-02 | 33.73 | $34.84 | 47339 |
| 2022-06-01 | 33.28 | $34.64 | 34400 |
| 2022-05-31 | 32.79 | $33.84 | 54900 |
| 2022-05-27 | 32.44 | $33.91 | 30300 |
| 2022-05-26 | 32.00 | $32.81 | 41000 |
| 2022-05-25 | 31.81 | $32.48 | 43030 |
| 2022-05-24 | 31.70 | $31.98 | 39720 |
| 2022-05-23 | 31.73 | $32.01 | 106200 |
| 2022-05-20 | 31.76 | $32.85 | 59107 |
| 2022-05-19 | 31.55 | $32.42 | 46700 |
| 2022-05-18 | 31.44 | $32.20 | 44500 |
| 2022-05-17 | 31.38 | $32.77 | 23900 |
| 2022-05-16 | 31.15 | $32.32 | 41249 |
| 2022-05-13 | 31.02 | $31.51 | 89100 |
| 2022-05-12 | 31.14 | $30.03 | 159700 |
| 2022-05-11 | 31.77 | $30.86 | 64611 |
| 2022-05-10 | 32.29 | $31.03 | 52300 |
| 2022-05-09 | 32.88 | $31.46 | 80824 |
| 2022-05-06 | 33.47 | $33.94 | 28431 |
| 2022-05-05 | 33.41 | $33.45 | 30043 |
| 2022-05-04 | 33.50 | $34.70 | 46300 |
| 2022-05-03 | 33.21 | $33.41 | 46721 |
| 2022-05-02 | 33.27 | $32.79 | 68803 |
| 2022-04-29 | 33.55 | $33.43 | 54400 |
| 2022-04-28 | 33.70 | $33.65 | 32600 |
| 2022-04-27 | 33.80 | $32.65 | 52400 |
| 2022-04-26 | 34.25 | $32.46 | 35530 |
| 2022-04-25 | 34.86 | $32.64 | 130325 |
| 2022-04-22 | 35.54 | $34.11 | 62000 |
| 2022-04-21 | 35.88 | $35.43 | 96800 |
| 2022-04-20 | 35.88 | $36.56 | 50400 |
| 2022-04-19 | 35.50 | $35.78 | 49343 |
| 2022-04-18 | 35.27 | $35.00 | 43700 |
| 2022-04-14 | 35.22 | $34.73 | 26900 |
| 2022-04-13 | 35.24 | $34.75 | 24504 |
| 2022-04-12 | 35.24 | $34.76 | 86926 |
| 2022-04-11 | 35.23 | $34.36 | 22402 |
| 2022-04-08 | 35.32 | $34.92 | 26446 |
| 2022-04-07 | 35.23 | $34.69 | 36800 |
| 2022-04-06 | 35.18 | $34.82 | 59740 |
| 2022-04-05 | 35.07 | $34.63 | 38400 |
| 2022-04-04 | 34.96 | $35.23 | 54300 |
| 2022-04-01 | 34.63 | $35.08 | 38618 |
| 2022-03-31 | 34.25 | $34.56 | 60726 |
| 2022-03-30 | 33.94 | $34.48 | 47317 |
| 2022-03-29 | 33.56 | $33.96 | 21500 |
| 2022-03-28 | 33.26 | $33.54 | 49100 |
| 2022-03-25 | 33.01 | $33.71 | 45200 |
| 2022-03-24 | 32.64 | $33.11 | 37708 |
| 2022-03-23 | 32.37 | $32.73 | 46600 |
| 2022-03-22 | 32.15 | $32.20 | 71400 |
| 2022-03-21 | 32.04 | $32.18 | 80020 |
| 2022-03-18 | 31.90 | $31.63 | 73000 |
| 2022-03-17 | 31.90 | $31.90 | 35220 |
| 2022-03-16 | 31.82 | $31.19 | 85400 |
| 2022-03-15 | 31.92 | $30.96 | 63100 |
| 2022-03-14 | 32.12 | $31.13 | 150500 |
| 2022-03-11 | 32.29 | $32.06 | 88300 |
| 2022-03-10 | 32.19 | $32.72 | 113339 |
| 2022-03-09 | 31.85 | $32.06 | 129800 |
| 2022-03-08 | 31.64 | $32.48 | 140600 |
| 2022-03-07 | 31.23 | $31.92 | 96600 |
| 2022-03-04 | 30.90 | $32.16 | 47241 |
| 2022-03-03 | 30.42 | $31.53 | 53800 |
| 2022-03-02 | 30.03 | $31.64 | 88839 |
| 2022-03-01 | 29.52 | $30.48 | 95500 |
| 2022-02-28 | 29.27 | $30.25 | 88800 |
| 2022-02-25 | 29.04 | $29.43 | 52500 |
| 2022-02-24 | 29.02 | $28.66 | 77400 |
| 2022-02-23 | 29.25 | $28.50 | 32124 |
| 2022-02-22 | 29.59 | $28.41 | 128933 |
| 2022-02-18 | 30.03 | $29.05 | 53600 |
| 2022-02-17 | 30.36 | $29.38 | 85900 |
| 2022-02-16 | 30.66 | $30.16 | 249762 |
| 2022-02-15 | 30.78 | $30.20 | 174518 |
| 2022-02-14 | 30.90 | $30.33 | 81800 |
| 2022-02-11 | 30.99 | $30.80 | 100700 |
| 2022-02-10 | 30.95 | $30.24 | 50300 |
| 2022-02-09 | 31.07 | $30.65 | 57200 |
| 2022-02-08 | 31.08 | $30.28 | 75548 |
| 2022-02-07 | 31.20 | $30.74 | 114915 |
| 2022-02-04 | 31.18 | $31.02 | 92500 |
| 2022-02-03 | 31.05 | $31.11 | 94141 |
| 2022-02-02 | 30.86 | $31.47 | 87500 |
| 2022-02-01 | 30.50 | $31.20 | 171944 |
| 2022-01-31 | 30.14 | $30.53 | 101500 |
| 2022-01-28 | 29.90 | $29.87 | 50800 |
| 2022-01-27 | 29.81 | $29.70 | 115900 |
| 2022-01-26 | 29.74 | $29.48 | 148231 |
| 2022-01-25 | 29.72 | $29.50 | 139210 |
| 2022-01-24 | 29.69 | $29.02 | 155839 |
| 2022-01-21 | 29.78 | $29.02 | 85017 |
| 2022-01-20 | 29.90 | $29.56 | 208912 |
| 2022-01-19 | 29.85 | $29.69 | 214700 |
| 2022-01-18 | 29.75 | $29.22 | 50041 |
| 2022-01-14 | 29.75 | $29.55 | 39529 |
| 2022-01-13 | 29.65 | $29.37 | 49231 |
| 2022-01-12 | 29.57 | $29.57 | 32008 |
| 2022-01-11 | 29.39 | $29.41 | 85446 |
| 2022-01-10 | 29.22 | $29.31 | 36300 |
| 2022-01-07 | 29.04 | $29.48 | 77500 |
| 2022-01-06 | 28.75 | $29.30 | 91000 |
| 2022-01-05 | 28.44 | $29.08 | 99341 |
| 2022-01-04 | 28.14 | $29.35 | 96100 |
| 2022-01-03 | 27.67 | $29.00 | 112400 |
| 2021-12-31 | 27.22 | $27.92 | 69530 |
| 2021-12-30 | 27.02 | $27.38 | 72000 |
| 2021-12-29 | 26.94 | $27.35 | 43300 |
| 2021-12-28 | 26.86 | $27.53 | 60415 |
| 2021-12-27 | 26.72 | $27.63 | 68000 |
| 2021-12-23 | 26.52 | $27.19 | 64621 |
| 2021-12-22 | 26.42 | $26.99 | 90500 |
| 2021-12-21 | 26.38 | $26.91 | 62726 |
| 2021-12-20 | 26.37 | $26.12 | 70000 |
| 2021-12-17 | 26.62 | $27.00 | 76330 |
| 2021-12-16 | 26.65 | $27.12 | 84500 |
| 2021-12-15 | 26.67 | $26.99 | 148700 |
| 2021-12-14 | 26.75 | $26.86 | 74200 |
| 2021-12-13 | 26.90 | $27.00 | 67700 |
| 2021-12-10 | 27.04 | $27.52 | 33440 |
| 2021-12-09 | 27.07 | $27.73 | 42800 |
| 2021-12-08 | 27.05 | $28.11 | 65813 |
| 2021-12-07 | 26.92 | $27.87 | 84227 |
| 2021-12-06 | 26.86 | $27.10 | 51127 |
| 2021-12-03 | 27.04 | $26.84 | 86335 |
| 2021-12-02 | 27.36 | $27.10 | 66100 |
| 2021-12-01 | 27.68 | $26.68 | 59600 |
| 2021-11-30 | 28.22 | $27.27 | 53300 |
| 2021-11-29 | 28.70 | $28.08 | 88143 |
| 2021-11-26 | 29.04 | $28.60 | 97007 |
| 2021-11-24 | 29.30 | $29.43 | 58731 |
| 2021-11-23 | 29.35 | $29.13 | 77101 |
| 2021-11-22 | 29.51 | $28.73 | 48615 |
| 2021-11-19 | 29.84 | $28.89 | 110710 |
| 2021-11-18 | 30.19 | $29.73 | 47325 |
| 2021-11-17 | 30.35 | $29.84 | 47449 |
| 2021-11-16 | 30.50 | $30.38 | 70468 |
| 2021-11-15 | 30.52 | $30.37 | 47300 |
| 2021-11-12 | 30.53 | $30.38 | 32800 |
| 2021-11-11 | 30.55 | $30.45 | 47200 |
| 2021-11-10 | 30.53 | $29.97 | 72900 |
| 2021-11-09 | 30.66 | $30.41 | 61713 |
| 2021-11-08 | 30.67 | $30.60 | 101300 |
| 2021-11-05 | 30.62 | $30.11 | 71619 |
| 2021-11-04 | 30.70 | $30.09 | 51900 |
| 2021-11-03 | 30.80 | $30.44 | 77200 |
| 2021-11-02 | 30.79 | $30.58 | 67541 |
| 2021-11-01 | 30.73 | $30.60 | 99000 |
| 2021-10-29 | 30.64 | $29.85 | 218400 |
| 2021-10-28 | 30.76 | $30.08 | 104500 |
| 2021-10-27 | 30.81 | $29.94 | 58300 |
| 2021-10-26 | 30.90 | $30.16 | 37600 |
| 2021-10-25 | 30.93 | $30.44 | 52900 |
| 2021-10-22 | 30.86 | $30.21 | 42109 |
| 2021-10-21 | 30.83 | $30.15 | 110200 |
| 2021-10-20 | 30.79 | $31.15 | 65400 |
| 2021-10-19 | 30.41 | $30.70 | 73900 |
| 2021-10-18 | 30.06 | $30.39 | 72200 |
| 2021-10-15 | 29.73 | $30.24 | 89500 |
| 2021-10-14 | 29.35 | $30.01 | 93323 |
| 2021-10-13 | 28.96 | $29.59 | 52100 |
| 2021-10-12 | 28.59 | $29.12 | 70500 |
| 2021-10-11 | 28.29 | $28.71 | 79400 |
| 2021-10-08 | 28.04 | $28.40 | 51600 |
| 2021-10-07 | 27.82 | $27.91 | 38111 |
| 2021-10-06 | 27.72 | $27.54 | 26500 |
| 2021-10-05 | 27.69 | $27.89 | 52028 |
| 2021-10-04 | 27.55 | $27.98 | 79500 |
| 2021-10-01 | 27.34 | $27.77 | 36700 |
| 2021-09-30 | 27.15 | $27.10 | 36100 |
| 2021-09-29 | 27.13 | $27.28 | 40909 |
| 2021-09-28 | 27.05 | $27.19 | 27142 |
| 2021-09-27 | 26.97 | $27.59 | 67320 |
| 2021-09-24 | 26.75 | $26.95 | 26500 |
| 2021-09-23 | 26.69 | $27.15 | 58925 |
| 2021-09-22 | 26.55 | $26.57 | 45108 |
| 2021-09-21 | 26.56 | $26.12 | 53700 |
| 2021-09-20 | 26.72 | $26.02 | 100649 |
| 2021-09-17 | 26.94 | $26.65 | 29113 |
| 2021-09-16 | 27.01 | $27.00 | 38738 |
| 2021-09-15 | 26.99 | $27.06 | 52642 |
| 2021-09-14 | 26.95 | $26.65 | 28200 |
| 2021-09-13 | 27.02 | $26.91 | 24918 |
| 2021-09-10 | 27.02 | $26.66 | 82600 |
| 2021-09-09 | 27.11 | $26.87 | 19200 |
| 2021-09-08 | 27.14 | $26.91 | 33734 |
| 2021-09-07 | 27.17 | $27.12 | 34432 |
| 2021-09-03 | 27.13 | $27.30 | 31637 |
| 2021-09-02 | 27.03 | $27.46 | 49324 |
| 2021-09-01 | 26.85 | $27.11 | 23000 |
| 2021-08-31 | 26.74 | $26.81 | 30040 |
| 2021-08-30 | 26.70 | $26.76 | 33500 |
| 2021-08-27 | 26.67 | $27.06 | 66844 |
| 2021-08-26 | 26.54 | $26.28 | 126001 |
| 2021-08-25 | 26.63 | $26.60 | 120926 |
| 2021-08-24 | 26.64 | $26.46 | 67400 |
| 2021-08-23 | 26.70 | $26.34 | 37900 |
| 2021-08-20 | 26.82 | $26.34 | 34600 |
| 2021-08-19 | 26.95 | $26.17 | 32900 |
| 2021-08-18 | 27.18 | $26.76 | 44228 |
| 2021-08-17 | 27.26 | $27.21 | 27005 |
| 2021-08-16 | 27.21 | $27.31 | 31906 |
| 2021-08-13 | 27.12 | $27.53 | 34636 |
| 2021-08-12 | 26.95 | $27.79 | 31913 |
| 2021-08-11 | 26.65 | $27.45 | 67100 |
| 2021-08-10 | 26.39 | $27.08 | 70200 |
| 2021-08-09 | 26.21 | $26.40 | 46123 |
| 2021-08-06 | 26.20 | $26.52 | 39600 |
| 2021-08-05 | 26.16 | $26.22 | 35200 |
| 2021-08-04 | 26.21 | $26.40 | 67932 |
| 2021-08-03 | 26.23 | $26.71 | 49610 |
| 2021-08-02 | 26.16 | $26.53 | 50000 |
| 2021-07-30 | 26.14 | $26.61 | 66821 |
| 2021-07-29 | 26.10 | $27.02 | 18100 |
| 2021-07-28 | 25.94 | $26.71 | 34113 |
| 2021-07-27 | 25.85 | $26.39 | 42522 |
| 2021-07-26 | 25.86 | $26.73 | 32000 |
| 2021-07-23 | 25.77 | $26.10 | 33400 |
| 2021-07-22 | 25.88 | $26.18 | 48500 |
| 2021-07-21 | 26.01 | $26.08 | 108400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.68
2026-07-17
Close Price
$43.60
Vol: 201478
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.88
Average
52.08
Maximum
78.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.68 | $43.60 | 201478 |
| 2026-07-16 | 49.42 | $43.81 | 137000 |
| 2026-07-15 | 46.03 | $43.43 | 119405 |
| 2026-07-14 | 47.46 | $43.61 | 165500 |
| 2026-07-13 | 45.58 | $43.40 | 164500 |
| 2026-07-10 | 45.32 | $43.37 | 181300 |
| 2026-07-09 | 44.20 | $43.24 | 172431 |
| 2026-07-08 | 44.87 | $43.34 | 141200 |
| 2026-07-07 | 42.63 | $43.07 | 150526 |
| 2026-07-06 | 38.70 | $42.62 | 147824 |
| 2026-07-02 | 39.62 | $42.78 | 351900 |
| 2026-07-01 | 38.49 | $42.65 | 109100 |
| 2026-06-30 | 39.68 | $42.87 | 203301 |
| 2026-06-29 | 39.79 | $42.89 | 201300 |
| 2026-06-26 | 38.30 | $42.70 | 201400 |
| 2026-06-25 | 40.45 | $43.13 | 135085 |
| 2026-06-24 | 40.23 | $43.10 | 209600 |
| 2026-06-23 | 41.10 | $43.28 | 190400 |
| 2026-06-22 | 38.41 | $42.90 | 188409 |
| 2026-06-18 | 35.69 | $42.53 | 236200 |
| 2026-06-17 | 33.97 | $42.30 | 489700 |
| 2026-06-16 | 34.62 | $42.47 | 321500 |
| 2026-06-15 | 35.15 | $42.61 | 165800 |
| 2026-06-12 | 36.20 | $42.89 | 143158 |
| 2026-06-11 | 34.13 | $42.58 | 205214 |
| 2026-06-10 | 35.54 | $42.98 | 177197 |
| 2026-06-09 | 31.38 | $42.36 | 286195 |
| 2026-06-08 | 33.08 | $42.88 | 268342 |
| 2026-06-05 | 34.16 | $43.20 | 146906 |
| 2026-06-04 | 33.58 | $43.11 | 226437 |
| 2026-06-03 | 34.58 | $43.42 | 226400 |
| 2026-06-02 | 38.02 | $44.41 | 223400 |
| 2026-06-01 | 35.17 | $43.95 | 332602 |
| 2026-05-29 | 35.31 | $43.99 | 194800 |
| 2026-05-28 | 37.15 | $44.54 | 197920 |
| 2026-05-27 | 38.80 | $45.01 | 159034 |
| 2026-05-26 | 40.62 | $45.51 | 165208 |
| 2026-05-22 | 43.20 | $46.18 | 101654 |
| 2026-05-21 | 43.99 | $46.38 | 185025 |
| 2026-05-20 | 42.54 | $46.09 | 425000 |
| 2026-05-19 | 46.10 | $47.00 | 232099 |
| 2026-05-18 | 45.62 | $46.90 | 259500 |
| 2026-05-15 | 45.44 | $46.86 | 184686 |
| 2026-05-14 | 46.63 | $47.18 | 152039 |
| 2026-05-13 | 41.64 | $46.08 | 468300 |
| 2026-05-12 | 41.64 | $46.08 | 305100 |
| 2026-05-11 | 38.32 | $45.38 | 632314 |
| 2026-05-08 | 41.45 | $46.36 | 725491 |
| 2026-05-07 | 51.28 | $48.78 | 73800 |
| 2026-05-06 | 52.10 | $48.95 | 66850 |
| 2026-05-05 | 57.47 | $49.99 | 58500 |
| 2026-05-04 | 58.63 | $50.20 | 86124 |
| 2026-05-01 | 56.90 | $49.76 | 111500 |
| 2026-04-30 | 55.33 | $49.37 | 117910 |
| 2026-04-29 | 52.32 | $48.66 | 74736 |
| 2026-04-28 | 50.72 | $48.30 | 60400 |
| 2026-04-27 | 48.20 | $47.75 | 95000 |
| 2026-04-24 | 47.12 | $47.52 | 127048 |
| 2026-04-23 | 52.43 | $48.70 | 77548 |
| 2026-04-22 | 53.64 | $48.95 | 170400 |
| 2026-04-21 | 52.81 | $48.75 | 134216 |
| 2026-04-20 | 50.09 | $48.11 | 96045 |
| 2026-04-17 | 45.97 | $47.22 | 130876 |
| 2026-04-16 | 48.76 | $47.87 | 82200 |
| 2026-04-15 | 47.32 | $47.56 | 76798 |
| 2026-04-14 | 49.64 | $48.10 | 71600 |
| 2026-04-13 | 51.00 | $48.41 | 69700 |
| 2026-04-10 | 50.75 | $48.35 | 43100 |
| 2026-04-09 | 50.35 | $48.25 | 61100 |
| 2026-04-08 | 46.87 | $47.40 | 68600 |
| 2026-04-07 | 47.89 | $47.67 | 90504 |
| 2026-04-06 | 47.77 | $47.64 | 97671 |
| 2026-04-02 | 43.20 | $46.53 | 126118 |
| 2026-04-01 | 41.32 | $46.10 | 347735 |
| 2026-03-31 | 57.01 | $49.85 | 114421 |
| 2026-03-30 | 57.68 | $49.97 | 85806 |
| 2026-03-27 | 57.48 | $49.92 | 88949 |
| 2026-03-26 | 57.89 | $50.00 | 82600 |
| 2026-03-25 | 59.91 | $50.40 | 90333 |
| 2026-03-24 | 58.75 | $50.06 | 68307 |
| 2026-03-23 | 54.38 | $48.88 | 110600 |
| 2026-03-20 | 53.87 | $48.75 | 97900 |
| 2026-03-19 | 62.89 | $50.50 | 87938 |
| 2026-03-18 | 63.35 | $50.58 | 60214 |
| 2026-03-17 | 65.75 | $51.00 | 101918 |
| 2026-03-16 | 61.78 | $49.79 | 88600 |
| 2026-03-13 | 58.46 | $48.91 | 45234 |
| 2026-03-12 | 58.62 | $48.94 | 67315 |
| 2026-03-11 | 60.52 | $49.29 | 160400 |
| 2026-03-10 | 54.03 | $47.68 | 70600 |
| 2026-03-09 | 53.17 | $47.49 | 136500 |
| 2026-03-06 | 60.49 | $48.78 | 77239 |
| 2026-03-05 | 63.32 | $49.22 | 115106 |
| 2026-03-04 | 68.13 | $49.92 | 63126 |
| 2026-03-03 | 69.06 | $50.05 | 110200 |
| 2026-03-02 | 73.82 | $50.70 | 101335 |
| 2026-02-27 | 71.27 | $49.82 | 112421 |
| 2026-02-26 | 69.54 | $49.28 | 93744 |
| 2026-02-25 | 74.01 | $49.85 | 103800 |
| 2026-02-24 | 70.14 | $48.64 | 76289 |
| 2026-02-23 | 69.82 | $48.55 | 86246 |
| 2026-02-20 | 70.22 | $48.60 | 75526 |
| 2026-02-19 | 74.45 | $49.13 | 100600 |
| 2026-02-18 | 73.50 | $48.80 | 121025 |
| 2026-02-17 | 71.73 | $48.21 | 113500 |
| 2026-02-13 | 68.84 | $47.35 | 112700 |
| 2026-02-12 | 66.70 | $46.78 | 105600 |
| 2026-02-11 | 66.19 | $46.65 | 86100 |
| 2026-02-10 | 65.47 | $46.46 | 123430 |
| 2026-02-09 | 63.47 | $45.95 | 100521 |
| 2026-02-06 | 62.00 | $45.59 | 151647 |
| 2026-02-05 | 56.16 | $44.34 | 113800 |
| 2026-02-04 | 56.82 | $44.44 | 97300 |
| 2026-02-03 | 55.32 | $44.14 | 105100 |
| 2026-02-02 | 55.62 | $44.19 | 148275 |
| 2026-01-30 | 57.82 | $44.55 | 123206 |
| 2026-01-29 | 56.50 | $44.26 | 125329 |
| 2026-01-28 | 54.41 | $43.81 | 116600 |
| 2026-01-27 | 53.80 | $43.68 | 103182 |
| 2026-01-26 | 49.67 | $42.84 | 213221 |
| 2026-01-23 | 56.99 | $44.11 | 147444 |
| 2026-01-22 | 67.48 | $45.52 | 282708 |
| 2026-01-21 | 67.32 | $45.48 | 147343 |
| 2026-01-20 | 64.55 | $44.82 | 159288 |
| 2026-01-16 | 63.80 | $44.65 | 563604 |
| 2026-01-15 | 60.12 | $43.87 | 183607 |
| 2026-01-14 | 61.49 | $44.05 | 213000 |
| 2026-01-13 | 60.09 | $43.76 | 203121 |
| 2026-01-12 | 58.26 | $43.39 | 275717 |
| 2026-01-09 | 48.35 | $41.76 | 91504 |
| 2026-01-08 | 44.60 | $41.27 | 172710 |
| 2026-01-07 | 46.91 | $41.62 | 127330 |
| 2026-01-06 | 44.89 | $41.36 | 197600 |
| 2026-01-05 | 47.82 | $41.80 | 284747 |
| 2026-01-02 | 44.95 | $41.43 | 169700 |
| 2025-12-31 | 40.51 | $40.90 | 175808 |
| 2025-12-30 | 38.65 | $40.69 | 121300 |
| 2025-12-29 | 36.11 | $40.41 | 180934 |
| 2025-12-26 | 38.66 | $40.88 | 107900 |
| 2025-12-24 | 40.45 | $41.19 | 111300 |
| 2025-12-23 | 45.84 | $42.02 | 119800 |
| 2025-12-22 | 41.46 | $41.53 | 117800 |
| 2025-12-19 | 32.95 | $40.72 | 122771 |
| 2025-12-18 | 34.85 | $41.04 | 92800 |
| 2025-12-17 | 34.74 | $41.03 | 98300 |
| 2025-12-16 | 36.47 | $41.32 | 150800 |
| 2025-12-15 | 37.63 | $41.51 | 124600 |
| 2025-12-12 | 39.12 | $41.75 | 119069 |
| 2025-12-11 | 40.79 | $42.01 | 102144 |
| 2025-12-10 | 42.38 | $42.25 | 147985 |
| 2025-12-09 | 44.29 | $42.53 | 144248 |
| 2025-12-08 | 44.98 | $42.63 | 144007 |
| 2025-12-05 | 48.33 | $43.10 | 121200 |
| 2025-12-04 | 46.89 | $42.92 | 135000 |
| 2025-12-03 | 49.43 | $43.27 | 137627 |
| 2025-12-02 | 49.05 | $43.22 | 121600 |
| 2025-12-01 | 54.93 | $43.98 | 107800 |
| 2025-11-28 | 55.86 | $44.09 | 112301 |
| 2025-11-26 | 50.88 | $43.39 | 101300 |
| 2025-11-25 | 47.42 | $42.96 | 122301 |
| 2025-11-24 | 49.34 | $43.21 | 105700 |
| 2025-11-21 | 51.23 | $43.45 | 111621 |
| 2025-11-20 | 56.55 | $44.07 | 138947 |
| 2025-11-19 | 57.55 | $44.18 | 123649 |
| 2025-11-18 | 58.09 | $44.24 | 102674 |
| 2025-11-17 | 56.69 | $44.02 | 98400 |
| 2025-11-14 | 59.89 | $44.39 | 115200 |
| 2025-11-13 | 58.26 | $44.12 | 110600 |
| 2025-11-12 | 60.34 | $44.36 | 200719 |
| 2025-11-11 | 53.88 | $43.37 | 123921 |
| 2025-11-10 | 53.97 | $43.38 | 106400 |
| 2025-11-07 | 49.79 | $42.82 | 55100 |
| 2025-11-06 | 52.28 | $43.13 | 63114 |
| 2025-11-05 | 54.63 | $43.41 | 98794 |
| 2025-11-04 | 55.65 | $43.53 | 59805 |
| 2025-11-03 | 62.27 | $44.25 | 70600 |
| 2025-10-31 | 56.54 | $43.41 | 70847 |
| 2025-10-30 | 51.92 | $42.85 | 95700 |
| 2025-10-29 | 44.51 | $42.11 | 65946 |
| 2025-10-28 | 48.23 | $42.50 | 49900 |
| 2025-10-27 | 48.73 | $42.55 | 62600 |
| 2025-10-24 | 47.28 | $42.41 | 54903 |
| 2025-10-23 | 48.87 | $42.58 | 152200 |
| 2025-10-22 | 44.27 | $42.14 | 87900 |
| 2025-10-21 | 41.55 | $41.90 | 71400 |
| 2025-10-20 | 43.48 | $42.13 | 105700 |
| 2025-10-17 | 43.27 | $42.11 | 54126 |
| 2025-10-16 | 45.70 | $42.40 | 58000 |
| 2025-10-15 | 49.03 | $42.77 | 52900 |
| 2025-10-14 | 46.53 | $42.52 | 44200 |
| 2025-10-13 | 48.62 | $42.75 | 45700 |
| 2025-10-10 | 44.05 | $42.31 | 65849 |
| 2025-10-09 | 59.77 | $43.68 | 48900 |
| 2025-10-08 | 60.82 | $43.75 | 56300 |
| 2025-10-07 | 58.01 | $43.47 | 32164 |
| 2025-10-06 | 58.58 | $43.51 | 36918 |
| 2025-10-03 | 57.39 | $43.39 | 53900 |
| 2025-10-02 | 52.50 | $42.94 | 60448 |
| 2025-10-01 | 57.36 | $43.29 | 46063 |
| 2025-09-30 | 55.10 | $43.09 | 44339 |
| 2025-09-29 | 54.99 | $43.08 | 67716 |
| 2025-09-26 | 55.26 | $43.10 | 36400 |
| 2025-09-25 | 52.08 | $42.81 | 93943 |
| 2025-09-24 | 49.63 | $42.60 | 72436 |
| 2025-09-23 | 44.76 | $42.22 | 71731 |
| 2025-09-22 | 48.13 | $42.51 | 76223 |
| 2025-09-19 | 45.01 | $42.28 | 62818 |
| 2025-09-18 | 47.00 | $42.45 | 59600 |
| 2025-09-17 | 42.45 | $42.13 | 48125 |
| 2025-09-16 | 44.61 | $42.32 | 51600 |
| 2025-09-15 | 47.25 | $42.54 | 70800 |
| 2025-09-12 | 45.29 | $42.40 | 27700 |
| 2025-09-11 | 46.58 | $42.51 | 56000 |
| 2025-09-10 | 48.99 | $42.71 | 88100 |
| 2025-09-09 | 43.74 | $42.33 | 64500 |
| 2025-09-08 | 45.37 | $42.47 | 58027 |
| 2025-09-05 | 48.32 | $42.71 | 54637 |
| 2025-09-04 | 48.95 | $42.76 | 62200 |
| 2025-09-03 | 48.18 | $42.70 | 66000 |
| 2025-09-02 | 43.61 | $42.36 | 63616 |
| 2025-08-29 | 46.72 | $42.63 | 62333 |
| 2025-08-28 | 48.67 | $42.79 | 62331 |
| 2025-08-27 | 50.81 | $42.96 | 32414 |
| 2025-08-26 | 50.32 | $42.92 | 38108 |
| 2025-08-25 | 50.56 | $42.94 | 57614 |
| 2025-08-22 | 49.19 | $42.82 | 59120 |
| 2025-08-21 | 50.75 | $42.96 | 59800 |
| 2025-08-20 | 51.53 | $43.03 | 92500 |
| 2025-08-19 | 51.53 | $43.03 | 106711 |
| 2025-08-18 | 52.25 | $43.10 | 45000 |
| 2025-08-15 | 53.16 | $43.19 | 50200 |
| 2025-08-14 | 54.36 | $43.31 | 31826 |
| 2025-08-13 | 52.58 | $43.10 | 105159 |
| 2025-08-12 | 52.41 | $43.08 | 41929 |
| 2025-08-11 | 51.60 | $42.98 | 83000 |
| 2025-08-08 | 59.75 | $43.82 | 59906 |
| 2025-08-07 | 55.98 | $43.34 | 92300 |
| 2025-08-06 | 55.98 | $43.34 | 58414 |
| 2025-08-05 | 55.74 | $43.31 | 52000 |
| 2025-08-04 | 58.19 | $43.56 | 66000 |
| 2025-08-01 | 56.29 | $43.30 | 58500 |
| 2025-07-31 | 56.67 | $43.34 | 68800 |
| 2025-07-30 | 55.76 | $43.21 | 90600 |
| 2025-07-29 | 52.62 | $42.78 | 77200 |
| 2025-07-28 | 50.85 | $42.55 | 83400 |
| 2025-07-25 | 48.71 | $42.28 | 60537 |
| 2025-07-24 | 48.07 | $42.20 | 58801 |
| 2025-07-23 | 53.16 | $42.85 | 62408 |
| 2025-07-22 | 54.77 | $43.04 | 79312 |
| 2025-07-21 | 53.21 | $42.82 | 61700 |
| 2025-07-18 | 54.43 | $42.97 | 104429 |
| 2025-07-17 | 52.79 | $42.73 | 91700 |
| 2025-07-16 | 55.80 | $43.11 | 88934 |
| 2025-07-15 | 57.45 | $43.31 | 108700 |
| 2025-07-14 | 58.59 | $43.45 | 123200 |
| 2025-07-11 | 55.97 | $43.01 | 52900 |
| 2025-07-10 | 54.98 | $42.85 | 56800 |
| 2025-07-09 | 55.72 | $42.95 | 103700 |
| 2025-07-08 | 59.45 | $43.44 | 62000 |
| 2025-07-07 | 56.88 | $42.98 | 108300 |
| 2025-07-03 | 61.03 | $43.50 | 59514 |
| 2025-07-02 | 61.86 | $43.60 | 77232 |
| 2025-07-01 | 61.41 | $43.51 | 106100 |
| 2025-06-30 | 64.43 | $43.89 | 270600 |
| 2025-06-27 | 59.10 | $42.83 | 43500 |
| 2025-06-26 | 57.32 | $42.52 | 40600 |
| 2025-06-25 | 55.11 | $42.15 | 46925 |
| 2025-06-24 | 56.38 | $42.32 | 52417 |
| 2025-06-23 | 54.86 | $42.06 | 61327 |
| 2025-06-20 | 58.75 | $42.58 | 79039 |
| 2025-06-18 | 57.43 | $42.34 | 49612 |
| 2025-06-17 | 55.69 | $42.03 | 70100 |
| 2025-06-16 | 57.86 | $42.33 | 62536 |
| 2025-06-13 | 60.57 | $42.69 | 61471 |
| 2025-06-12 | 61.02 | $42.75 | 39800 |
| 2025-06-11 | 59.14 | $42.36 | 49400 |
| 2025-06-10 | 54.72 | $41.53 | 50400 |
| 2025-06-09 | 53.04 | $41.24 | 60000 |
| 2025-06-06 | 55.54 | $41.61 | 46100 |
| 2025-06-05 | 53.10 | $41.18 | 27938 |
| 2025-06-04 | 53.43 | $41.23 | 45135 |
| 2025-06-03 | 54.83 | $41.45 | 53708 |
| 2025-06-02 | 52.63 | $41.04 | 53500 |
| 2025-05-30 | 49.56 | $40.50 | 58133 |
| 2025-05-29 | 49.15 | $40.43 | 74300 |
| 2025-05-28 | 49.20 | $40.44 | 51705 |
| 2025-05-27 | 51.39 | $40.85 | 57300 |
| 2025-05-23 | 49.79 | $40.54 | 57200 |
| 2025-05-22 | 49.33 | $40.45 | 51300 |
| 2025-05-21 | 51.01 | $40.79 | 69100 |
| 2025-05-20 | 54.82 | $41.52 | 63026 |
| 2025-05-19 | 53.92 | $41.32 | 42500 |
| 2025-05-16 | 54.59 | $41.45 | 45000 |
| 2025-05-15 | 52.93 | $41.06 | 65838 |
| 2025-05-14 | 52.46 | $40.95 | 41926 |
| 2025-05-13 | 53.47 | $41.17 | 121721 |
| 2025-05-12 | 50.52 | $40.45 | 106935 |
| 2025-05-09 | 49.11 | $40.12 | 29988 |
| 2025-05-08 | 47.96 | $39.85 | 46700 |
| 2025-05-07 | 47.25 | $39.68 | 53300 |
| 2025-05-06 | 45.88 | $39.35 | 46300 |
| 2025-05-05 | 46.68 | $39.58 | 59014 |
| 2025-05-02 | 48.57 | $40.12 | 51644 |
| 2025-05-01 | 46.98 | $39.70 | 74546 |
| 2025-04-30 | 47.22 | $39.77 | 84432 |
| 2025-04-29 | 48.51 | $40.17 | 60806 |
| 2025-04-28 | 47.86 | $39.98 | 46127 |
| 2025-04-25 | 46.25 | $39.50 | 35200 |
| 2025-04-24 | 46.12 | $39.46 | 56772 |
| 2025-04-23 | 42.06 | $38.26 | 132101 |
| 2025-04-22 | 43.89 | $38.96 | 63646 |
| 2025-04-21 | 40.03 | $37.87 | 89000 |
| 2025-04-17 | 44.57 | $39.57 | 79800 |
| 2025-04-16 | 42.64 | $39.04 | 63148 |
| 2025-04-15 | 42.97 | $39.16 | 58700 |
| 2025-04-14 | 40.21 | $38.39 | 72923 |
| 2025-04-11 | 34.99 | $37.04 | 95000 |
| 2025-04-10 | 33.10 | $36.58 | 97848 |
| 2025-04-09 | 35.58 | $37.74 | 250400 |
| 2025-04-08 | 24.88 | $35.42 | 114500 |
| 2025-04-07 | 26.37 | $36.25 | 317620 |
| 2025-04-04 | 29.52 | $37.81 | 220800 |
| 2025-04-03 | 42.49 | $42.00 | 89591 |
| 2025-04-02 | 50.53 | $43.60 | 67136 |
| 2025-04-01 | 49.80 | $43.47 | 38521 |
| 2025-03-31 | 47.41 | $43.05 | 60930 |
| 2025-03-28 | 48.29 | $43.22 | 59500 |
| 2025-03-27 | 49.75 | $43.50 | 43206 |
| 2025-03-26 | 52.65 | $44.04 | 60733 |
| 2025-03-25 | 54.68 | $44.40 | 60000 |
| 2025-03-24 | 51.74 | $43.80 | 53616 |
| 2025-03-21 | 51.74 | $43.80 | 59106 |
| 2025-03-20 | 53.84 | $44.20 | 41300 |
| 2025-03-19 | 51.50 | $43.70 | 107123 |
| 2025-03-18 | 50.55 | $43.50 | 72600 |
| 2025-03-17 | 50.84 | $43.56 | 129200 |
| 2025-03-14 | 46.19 | $42.59 | 83607 |
| 2025-03-13 | 38.58 | $41.25 | 48632 |
| 2025-03-12 | 39.17 | $41.40 | 52800 |
| 2025-03-11 | 34.27 | $40.63 | 85405 |
| 2025-03-10 | 33.74 | $40.55 | 87811 |
| 2025-03-07 | 35.64 | $41.11 | 83821 |
| 2025-03-06 | 34.20 | $40.88 | 144400 |
| 2025-03-05 | 38.52 | $42.09 | 78000 |
| 2025-03-04 | 38.67 | $42.13 | 122518 |
| 2025-03-03 | 43.03 | $43.20 | 473100 |
| 2025-02-28 | 43.64 | $43.34 | 108145 |
| 2025-02-27 | 41.73 | $43.00 | 44900 |
| 2025-02-26 | 44.02 | $43.55 | 56400 |
| 2025-02-25 | 43.91 | $43.53 | 91900 |
| 2025-02-24 | 48.56 | $44.59 | 86100 |
| 2025-02-21 | 50.48 | $44.99 | 110303 |
| 2025-02-20 | 53.59 | $45.61 | 110729 |
| 2025-02-19 | 55.75 | $46.02 | 111400 |
| 2025-02-18 | 56.16 | $46.10 | 53200 |
| 2025-02-14 | 53.46 | $45.45 | 82000 |
| 2025-02-13 | 51.04 | $44.90 | 48728 |
| 2025-02-12 | 47.44 | $44.14 | 69600 |
| 2025-02-11 | 48.78 | $44.44 | 159548 |
| 2025-02-10 | 52.40 | $45.21 | 442200 |
| 2025-02-07 | 51.83 | $45.08 | 90300 |
| 2025-02-06 | 53.53 | $45.44 | 72117 |
| 2025-02-05 | 57.61 | $46.26 | 62300 |
| 2025-02-04 | 55.48 | $45.72 | 66624 |
| 2025-02-03 | 54.64 | $45.51 | 67500 |
| 2025-01-31 | 52.92 | $45.08 | 99810 |
| 2025-01-30 | 54.05 | $45.33 | 105606 |
| 2025-01-29 | 51.35 | $44.65 | 107322 |
| 2025-01-28 | 50.79 | $44.51 | 133541 |
| 2025-01-27 | 50.16 | $44.35 | 226681 |
| 2025-01-24 | 65.20 | $47.39 | 53800 |
| 2025-01-23 | 65.75 | $47.48 | 91400 |
| 2025-01-22 | 67.08 | $47.70 | 138768 |
| 2025-01-21 | 71.63 | $48.43 | 136629 |
| 2025-01-17 | 67.40 | $46.96 | 216946 |
| 2025-01-16 | 66.92 | $46.81 | 103600 |
| 2025-01-15 | 61.32 | $45.25 | 145400 |
| 2025-01-14 | 60.42 | $45.03 | 140723 |
| 2025-01-13 | 57.88 | $44.43 | 125800 |
| 2025-01-10 | 55.30 | $43.86 | 146207 |
| 2025-01-08 | 55.59 | $43.91 | 122520 |
| 2025-01-07 | 54.34 | $43.63 | 137815 |
| 2025-01-06 | 55.94 | $43.93 | 204313 |
| 2025-01-03 | 52.15 | $43.08 | 103629 |
| 2025-01-02 | 46.77 | $42.03 | 193800 |
| 2024-12-31 | 46.61 | $42.00 | 77400 |
| 2024-12-30 | 46.45 | $41.97 | 94700 |
| 2024-12-27 | 44.77 | $41.64 | 78400 |
| 2024-12-26 | 48.69 | $42.53 | 110300 |
| 2024-12-24 | 52.20 | $43.25 | 31908 |
| 2024-12-23 | 48.31 | $42.46 | 44500 |
| 2024-12-20 | 46.48 | $42.11 | 52341 |
| 2024-12-19 | 41.97 | $41.30 | 45431 |
| 2024-12-18 | 44.76 | $41.93 | 40700 |
| 2024-12-17 | 48.19 | $42.64 | 45433 |
| 2024-12-16 | 51.86 | $43.33 | 92304 |
| 2024-12-13 | 52.86 | $43.51 | 34700 |
| 2024-12-12 | 50.76 | $43.09 | 61300 |
| 2024-12-11 | 54.26 | $43.73 | 26023 |
| 2024-12-10 | 54.43 | $43.76 | 47529 |
| 2024-12-09 | 63.33 | $45.20 | 45900 |
| 2024-12-06 | 63.40 | $45.21 | 57836 |
| 2024-12-05 | 60.57 | $44.51 | 26333 |
| 2024-12-04 | 57.96 | $43.92 | 49100 |
| 2024-12-03 | 63.94 | $44.80 | 27445 |
| 2024-12-02 | 69.44 | $45.51 | 44500 |
| 2024-11-29 | 73.58 | $46.00 | 34400 |
| 2024-11-27 | 71.82 | $45.46 | 24513 |
| 2024-11-26 | 69.22 | $44.74 | 29000 |
| 2024-11-25 | 68.18 | $44.47 | 35000 |
| 2024-11-22 | 72.33 | $44.95 | 38436 |
| 2024-11-21 | 74.66 | $45.21 | 57923 |
| 2024-11-20 | 71.35 | $44.23 | 54857 |
| 2024-11-19 | 68.73 | $43.57 | 32400 |
| 2024-11-18 | 70.11 | $43.72 | 26600 |
| 2024-11-15 | 66.29 | $42.83 | 27600 |
| 2024-11-14 | 66.65 | $42.87 | 21812 |
| 2024-11-13 | 68.44 | $43.07 | 30431 |
| 2024-11-12 | 71.72 | $43.43 | 25701 |
| 2024-11-11 | 71.47 | $43.36 | 27745 |
| 2024-11-08 | 69.59 | $42.85 | 36841 |
| 2024-11-07 | 64.92 | $41.77 | 36400 |
| 2024-11-06 | 59.77 | $40.82 | 33300 |
| 2024-11-05 | 54.26 | $40.00 | 39200 |
| 2024-11-04 | 53.82 | $39.94 | 22104 |
| 2024-11-01 | 55.95 | $40.19 | 15600 |
| 2024-10-31 | 57.15 | $40.33 | 24200 |
| 2024-10-30 | 55.40 | $40.06 | 17800 |
| 2024-10-29 | 55.07 | $40.01 | 22600 |
| 2024-10-28 | 59.60 | $40.56 | 15752 |
| 2024-10-25 | 62.90 | $40.93 | 15018 |
| 2024-10-24 | 62.58 | $40.87 | 22530 |
| 2024-10-23 | 59.61 | $40.33 | 21326 |
| 2024-10-22 | 62.86 | $40.70 | 22430 |
| 2024-10-21 | 65.04 | $40.94 | 17081 |
| 2024-10-18 | 64.05 | $40.74 | 24300 |
| 2024-10-17 | 62.70 | $40.47 | 21900 |
| 2024-10-16 | 62.20 | $40.37 | 11433 |
| 2024-10-15 | 60.85 | $40.10 | 16911 |
| 2024-10-14 | 61.94 | $40.24 | 21328 |
| 2024-10-11 | 61.75 | $40.20 | 36419 |
| 2024-10-10 | 63.52 | $40.44 | 22712 |
| 2024-10-09 | 68.07 | $41.03 | 19100 |
| 2024-10-08 | 64.87 | $40.24 | 35900 |
| 2024-10-07 | 71.41 | $41.00 | 36133 |
| 2024-10-04 | 71.27 | $40.96 | 17308 |
| 2024-10-03 | 69.77 | $40.55 | 31823 |
| 2024-10-02 | 69.18 | $40.39 | 26100 |
| 2024-10-01 | 67.15 | $39.86 | 29400 |
| 2024-09-30 | 64.60 | $39.25 | 35800 |
| 2024-09-27 | 61.79 | $38.64 | 23620 |
| 2024-09-26 | 62.80 | $38.77 | 46100 |
| 2024-09-25 | 72.02 | $39.84 | 63132 |
| 2024-09-24 | 70.60 | $39.47 | 25534 |
| 2024-09-23 | 69.24 | $39.13 | 30342 |
| 2024-09-20 | 62.73 | $37.78 | 18300 |
| 2024-09-19 | 63.68 | $37.88 | 35200 |
| 2024-09-18 | 63.47 | $37.84 | 25643 |
| 2024-09-17 | 64.27 | $37.93 | 20300 |
| 2024-09-16 | 61.08 | $37.31 | 60422 |
| 2024-09-13 | 57.36 | $36.67 | 24421 |
| 2024-09-12 | 54.86 | $36.28 | 25600 |
| 2024-09-11 | 49.93 | $35.59 | 33004 |
| 2024-09-10 | 50.77 | $35.70 | 40100 |
| 2024-09-09 | 50.69 | $35.69 | 49100 |
| 2024-09-06 | 52.74 | $35.97 | 52945 |
| 2024-09-05 | 55.15 | $36.29 | 31700 |
| 2024-09-04 | 52.09 | $35.82 | 20403 |
| 2024-09-03 | 55.54 | $36.27 | 18619 |
| 2024-08-30 | 59.61 | $36.76 | 62178 |
| 2024-08-29 | 57.62 | $36.43 | 29021 |
| 2024-08-28 | 53.24 | $35.77 | 18542 |
| 2024-08-27 | 56.61 | $36.17 | 13800 |
| 2024-08-26 | 57.56 | $36.28 | 20542 |
| 2024-08-23 | 57.19 | $36.22 | 20700 |
| 2024-08-22 | 58.41 | $36.37 | 20100 |
| 2024-08-21 | 56.90 | $36.11 | 39037 |
| 2024-08-20 | 56.26 | $36.00 | 51823 |
| 2024-08-19 | 63.77 | $36.92 | 26400 |
| 2024-08-16 | 64.30 | $36.98 | 71725 |
| 2024-08-15 | 58.36 | $35.90 | 35700 |
| 2024-08-14 | 56.45 | $35.60 | 51010 |
| 2024-08-13 | 54.81 | $35.35 | 28900 |
| 2024-08-12 | 56.09 | $35.51 | 41109 |
| 2024-08-09 | 56.41 | $35.55 | 41035 |
| 2024-08-08 | 55.64 | $35.42 | 16800 |
| 2024-08-07 | 52.91 | $34.97 | 59200 |
| 2024-08-06 | 49.85 | $34.50 | 49712 |
| 2024-08-05 | 40.18 | $33.27 | 42400 |
| 2024-08-02 | 49.64 | $34.55 | 38625 |
| 2024-08-01 | 57.48 | $35.33 | 29200 |
| 2024-07-31 | 55.51 | $35.10 | 29600 |
| 2024-07-30 | 54.55 | $34.99 | 16537 |
| 2024-07-29 | 51.97 | $34.70 | 18700 |
| 2024-07-26 | 53.88 | $34.89 | 14200 |
| 2024-07-25 | 53.98 | $34.90 | 19300 |
| 2024-07-24 | 56.54 | $35.16 | 45831 |
| 2024-07-23 | 64.11 | $35.84 | 12941 |
| 2024-07-22 | 67.12 | $36.08 | 26400 |
| 2024-07-19 | 62.12 | $35.37 | 15606 |
| 2024-07-18 | 62.37 | $35.39 | 15914 |
| 2024-07-17 | 61.47 | $35.27 | 18632 |
| 2024-07-16 | 66.22 | $35.65 | 31546 |
| 2024-07-15 | 67.93 | $35.78 | 27415 |
| 2024-07-12 | 67.93 | $35.78 | 33500 |
| 2024-07-11 | 67.05 | $35.63 | 72200 |
| 2024-07-10 | 63.82 | $35.12 | 28006 |
| 2024-07-09 | 64.06 | $35.14 | 38000 |
| 2024-07-08 | 66.36 | $35.34 | 90336 |
| 2024-07-05 | 64.98 | $35.11 | 43600 |
| 2024-07-03 | 66.91 | $35.28 | 31100 |
| 2024-07-02 | 63.73 | $34.75 | 42100 |
| 2024-07-01 | 61.48 | $34.41 | 56100 |
| 2024-06-28 | 66.81 | $34.87 | 71824 |
| 2024-06-27 | 63.76 | $34.40 | 45722 |
| 2024-06-26 | 61.77 | $34.12 | 65500 |
| 2024-06-25 | 60.05 | $33.89 | 29200 |
| 2024-06-24 | 58.12 | $33.64 | 73644 |
| 2024-06-21 | 55.40 | $33.31 | 19900 |
| 2024-06-20 | 54.64 | $33.22 | 19300 |
| 2024-06-18 | 51.50 | $32.86 | 32734 |
| 2024-06-17 | 51.23 | $32.83 | 11321 |
| 2024-06-14 | 51.50 | $32.86 | 15402 |
| 2024-06-13 | 53.56 | $33.09 | 21729 |
| 2024-06-12 | 55.29 | $33.28 | 17500 |
| 2024-06-11 | 55.74 | $33.33 | 39621 |
| 2024-06-10 | 54.03 | $33.09 | 19100 |
| 2024-06-07 | 50.72 | $32.65 | 22944 |
| 2024-06-06 | 53.20 | $32.95 | 21300 |
| 2024-06-05 | 52.76 | $32.89 | 33500 |
| 2024-06-04 | 51.90 | $32.77 | 67746 |
| 2024-06-03 | 55.33 | $33.20 | 28900 |
| 2024-05-31 | 57.94 | $33.51 | 68123 |
| 2024-05-30 | 52.35 | $32.70 | 45300 |
| 2024-05-29 | 52.05 | $32.66 | 44100 |
| 2024-05-28 | 56.43 | $33.18 | 37700 |
| 2024-05-24 | 55.75 | $33.08 | 29949 |
| 2024-05-23 | 55.83 | $33.09 | 36700 |
| 2024-05-22 | 68.24 | $34.38 | 47613 |
| 2024-05-21 | 76.94 | $35.07 | 68100 |
| 2024-05-20 | 78.03 | $35.15 | 99900 |
| 2024-05-17 | 74.60 | $34.35 | 18648 |
| 2024-05-16 | 73.62 | $34.15 | 43917 |
| 2024-05-15 | 72.87 | $34.00 | 48700 |
| 2024-05-14 | 71.97 | $33.82 | 41000 |
| 2024-05-13 | 71.21 | $33.67 | 67200 |
| 2024-05-10 | 70.71 | $33.57 | 65300 |
| 2024-05-09 | 70.52 | $33.53 | 75300 |
| 2024-05-08 | 65.49 | $32.61 | 37554 |
| 2024-05-07 | 62.73 | $32.19 | 54420 |
| 2024-05-06 | 59.11 | $31.70 | 72246 |
| 2024-05-03 | 56.13 | $31.34 | 49500 |
| 2024-05-02 | 54.38 | $31.14 | 61000 |
| 2024-05-01 | 51.24 | $30.80 | 19809 |
| 2024-04-30 | 52.97 | $30.97 | 23120 |
| 2024-04-29 | 59.50 | $31.55 | 49500 |
| 2024-04-26 | 60.98 | $31.67 | 112538 |
| 2024-04-25 | 63.73 | $31.89 | 23228 |
| 2024-04-24 | 64.11 | $31.92 | 40514 |
| 2024-04-23 | 64.47 | $31.95 | 58500 |
| 2024-04-22 | 62.95 | $31.72 | 15020 |
| 2024-04-19 | 60.21 | $31.33 | 38936 |
| 2024-04-18 | 53.22 | $30.50 | 23400 |
| 2024-04-17 | 49.90 | $30.17 | 29200 |
| 2024-04-16 | 46.62 | $29.87 | 39900 |
| 2024-04-15 | 49.17 | $30.12 | 32631 |
| 2024-04-12 | 54.98 | $30.63 | 29000 |
| 2024-04-11 | 62.25 | $31.16 | 39900 |
| 2024-04-10 | 64.71 | $31.32 | 27900 |
| 2024-04-09 | 69.42 | $31.61 | 45600 |
| 2024-04-08 | 72.35 | $31.78 | 58800 |
| 2024-04-05 | 69.86 | $31.43 | 31900 |
| 2024-04-04 | 67.73 | $31.16 | 60500 |
| 2024-04-03 | 74.19 | $31.51 | 66643 |
| 2024-04-02 | 71.38 | $31.13 | 30800 |
| 2024-04-01 | 70.24 | $30.99 | 30003 |
| 2024-03-28 | 69.58 | $30.91 | 65040 |
| 2024-03-27 | 64.03 | $30.32 | 50100 |
| 2024-03-26 | 58.96 | $29.90 | 29044 |
| 2024-03-25 | 60.71 | $29.99 | 75200 |
| 2024-03-22 | 60.33 | $29.96 | 29833 |
| 2024-03-21 | 59.61 | $29.90 | 52141 |
| 2024-03-20 | 59.38 | $29.88 | 42223 |
| 2024-03-19 | 56.23 | $29.62 | 62038 |
| 2024-03-18 | 51.88 | $29.30 | 67125 |
| 2024-03-15 | 50.11 | $29.18 | 53838 |
| 2024-03-14 | 51.00 | $29.24 | 49106 |
| 2024-03-13 | 56.04 | $29.56 | 43000 |
| 2024-03-12 | 55.12 | $29.49 | 65338 |
| 2024-03-11 | 55.12 | $29.49 | 29017 |
| 2024-03-08 | 54.26 | $29.42 | 24540 |
| 2024-03-07 | 56.48 | $29.57 | 35936 |
| 2024-03-06 | 55.67 | $29.50 | 73500 |
| 2024-03-05 | 51.68 | $29.17 | 73223 |
| 2024-03-04 | 51.95 | $29.19 | 56500 |
| 2024-03-01 | 54.51 | $29.38 | 126971 |
| 2024-02-29 | 53.24 | $29.27 | 63922 |
| 2024-02-28 | 51.24 | $29.10 | 15727 |
| 2024-02-27 | 51.86 | $29.15 | 37128 |
| 2024-02-26 | 49.54 | $28.95 | 46955 |
| 2024-02-23 | 52.68 | $29.21 | 22500 |
| 2024-02-22 | 54.05 | $29.32 | 72700 |
| 2024-02-21 | 54.30 | $29.34 | 44400 |
| 2024-02-20 | 58.99 | $29.71 | 34300 |
| 2024-02-16 | 60.46 | $29.82 | 50201 |
| 2024-02-15 | 58.30 | $29.58 | 65100 |
| 2024-02-14 | 51.84 | $28.96 | 13200 |
| 2024-02-13 | 51.49 | $28.93 | 22100 |
| 2024-02-12 | 55.26 | $29.23 | 43500 |
| 2024-02-09 | 47.47 | $28.59 | 19715 |
| 2024-02-08 | 47.59 | $28.60 | 16500 |
| 2024-02-07 | 48.19 | $28.65 | 17900 |
| 2024-02-06 | 47.69 | $28.61 | 20100 |
| 2024-02-05 | 48.13 | $28.65 | 50248 |
| 2024-02-02 | 52.97 | $29.07 | 22300 |
| 2024-02-01 | 57.41 | $29.41 | 54300 |
| 2024-01-31 | 52.52 | $28.97 | 45000 |
| 2024-01-30 | 55.55 | $29.19 | 31544 |
| 2024-01-29 | 55.33 | $29.17 | 44000 |
| 2024-01-26 | 54.46 | $29.09 | 38100 |
| 2024-01-25 | 52.60 | $28.92 | 35500 |
| 2024-01-24 | 47.58 | $28.50 | 23300 |
| 2024-01-23 | 47.20 | $28.47 | 39410 |
| 2024-01-22 | 47.08 | $28.46 | 58400 |
| 2024-01-19 | 43.90 | $28.20 | 41440 |
| 2024-01-18 | 44.39 | $28.25 | 39000 |
| 2024-01-17 | 46.14 | $28.43 | 29108 |
| 2024-01-16 | 51.03 | $28.89 | 45238 |
| 2024-01-12 | 55.01 | $29.22 | 35500 |
| 2024-01-11 | 55.01 | $29.22 | 47800 |
| 2024-01-10 | 58.37 | $29.49 | 31505 |
| 2024-01-09 | 57.64 | $29.41 | 22300 |
| 2024-01-08 | 58.87 | $29.51 | 39600 |
| 2024-01-05 | 58.45 | $29.46 | 63800 |
| 2024-01-04 | 59.72 | $29.57 | 90209 |
| 2024-01-03 | 59.18 | $29.50 | 88834 |
| 2024-01-02 | 55.22 | $29.01 | 47248 |
| 2023-12-29 | 53.10 | $28.77 | 66200 |
| 2023-12-28 | 54.84 | $28.94 | 68600 |
| 2023-12-27 | 52.85 | $28.71 | 61400 |
| 2023-12-26 | 55.80 | $29.00 | 73103 |
| 2023-12-22 | 52.69 | $28.64 | 61939 |
| 2023-12-21 | 51.05 | $28.46 | 49000 |
| 2023-12-20 | 49.38 | $28.28 | 62743 |
| 2023-12-19 | 54.79 | $28.83 | 56729 |
| 2023-12-18 | 52.92 | $28.62 | 38747 |
| 2023-12-15 | 51.47 | $28.46 | 45400 |
| 2023-12-14 | 55.00 | $28.81 | 82441 |
| 2023-12-13 | 52.05 | $28.48 | 111400 |
| 2023-12-12 | 42.90 | $27.63 | 28107 |
| 2023-12-11 | 45.83 | $27.93 | 40200 |
| 2023-12-08 | 46.23 | $27.97 | 82100 |
| 2023-12-07 | 44.98 | $27.86 | 75114 |
| 2023-12-06 | 46.09 | $27.98 | 67539 |
| 2023-12-05 | 47.59 | $28.14 | 84422 |
| 2023-12-04 | 50.82 | $28.47 | 82400 |
| 2023-12-01 | 51.12 | $28.50 | 88621 |
| 2023-11-30 | 47.28 | $28.11 | 63100 |
| 2023-11-29 | 45.18 | $27.91 | 102900 |
| 2023-11-28 | 43.91 | $27.79 | 88600 |
| 2023-11-27 | 42.64 | $27.67 | 52343 |
| 2023-11-24 | 44.38 | $27.89 | 37441 |
| 2023-11-22 | 44.86 | $27.95 | 113308 |
| 2023-11-21 | 43.52 | $27.81 | 80208 |
| 2023-11-20 | 48.74 | $28.46 | 50316 |
| 2023-11-17 | 49.79 | $28.58 | 59900 |
| 2023-11-16 | 48.30 | $28.41 | 54548 |
| 2023-11-15 | 50.39 | $28.66 | 60400 |
| 2023-11-14 | 50.56 | $28.68 | 60040 |
| 2023-11-13 | 44.05 | $27.94 | 29400 |
| 2023-11-10 | 43.47 | $27.88 | 53615 |
| 2023-11-09 | 44.78 | $28.06 | 91237 |
| 2023-11-08 | 44.52 | $28.03 | 22800 |
| 2023-11-07 | 49.39 | $28.68 | 29600 |
| 2023-11-06 | 51.61 | $28.95 | 23300 |
| 2023-11-03 | 54.74 | $29.31 | 35911 |
| 2023-11-02 | 51.48 | $28.89 | 50000 |
| 2023-11-01 | 44.00 | $28.07 | 56708 |
| 2023-10-31 | 39.23 | $27.63 | 113800 |
| 2023-10-30 | 36.90 | $27.43 | 25200 |
| 2023-10-27 | 37.04 | $27.45 | 42800 |
| 2023-10-26 | 40.55 | $27.95 | 29100 |
| 2023-10-25 | 40.99 | $28.01 | 49524 |
| 2023-10-24 | 43.39 | $28.33 | 14900 |
| 2023-10-23 | 39.95 | $28.00 | 29300 |
| 2023-10-20 | 43.12 | $28.42 | 26504 |
| 2023-10-19 | 45.07 | $28.66 | 58600 |
| 2023-10-18 | 46.56 | $28.84 | 22500 |
| 2023-10-17 | 50.36 | $29.27 | 26000 |
| 2023-10-16 | 49.91 | $29.22 | 16900 |
| 2023-10-13 | 47.84 | $28.99 | 29929 |
| 2023-10-12 | 41.99 | $28.40 | 29400 |
| 2023-10-11 | 41.78 | $28.38 | 19100 |
| 2023-10-10 | 39.71 | $28.18 | 23400 |
| 2023-10-09 | 39.91 | $28.21 | 19600 |
| 2023-10-06 | 33.10 | $27.58 | 33445 |
| 2023-10-05 | 25.46 | $26.98 | 45118 |
| 2023-10-04 | 26.47 | $27.19 | 28000 |
| 2023-10-03 | 28.28 | $27.55 | 103839 |
| 2023-10-02 | 35.49 | $28.67 | 57900 |
| 2023-09-29 | 37.35 | $28.90 | 44203 |
| 2023-09-28 | 40.50 | $29.26 | 33000 |
| 2023-09-27 | 48.62 | $30.01 | 16500 |
| 2023-09-26 | 50.68 | $30.17 | 42217 |
| 2023-09-25 | 53.93 | $30.41 | 33700 |
| 2023-09-22 | 50.40 | $30.13 | 35806 |
| 2023-09-21 | 50.66 | $30.15 | 21600 |
| 2023-09-20 | 55.64 | $30.51 | 24927 |
| 2023-09-19 | 56.97 | $30.60 | 23844 |
| 2023-09-18 | 53.82 | $30.33 | 14948 |
| 2023-09-15 | 53.22 | $30.28 | 21644 |
| 2023-09-14 | 53.49 | $30.30 | 15202 |
| 2023-09-13 | 49.30 | $29.95 | 21700 |
| 2023-09-12 | 49.67 | $29.98 | 56614 |
| 2023-09-11 | 45.46 | $29.65 | 55700 |
| 2023-09-08 | 45.79 | $29.68 | 43900 |
| 2023-09-07 | 43.85 | $29.53 | 22349 |
| 2023-09-06 | 41.60 | $29.36 | 43920 |
| 2023-09-05 | 50.54 | $30.15 | 33200 |
| 2023-09-01 | 50.67 | $30.16 | 33500 |
| 2023-08-31 | 50.30 | $30.13 | 31828 |
| 2023-08-30 | 51.39 | $30.22 | 25829 |
| 2023-08-29 | 52.23 | $30.29 | 24500 |
| 2023-08-28 | 50.25 | $30.11 | 21934 |
| 2023-08-25 | 48.33 | $29.94 | 27842 |
| 2023-08-24 | 47.43 | $29.86 | 28425 |
| 2023-08-23 | 47.43 | $29.86 | 23000 |
| 2023-08-22 | 54.80 | $30.54 | 61800 |
| 2023-08-21 | 53.28 | $30.39 | 27600 |
| 2023-08-18 | 54.56 | $30.50 | 165200 |
| 2023-08-17 | 53.40 | $30.38 | 29006 |
| 2023-08-16 | 55.53 | $30.57 | 30428 |
| 2023-08-15 | 55.75 | $30.59 | 26011 |
| 2023-08-14 | 60.48 | $31.00 | 81800 |
| 2023-08-11 | 61.94 | $31.12 | 35731 |
| 2023-08-10 | 58.62 | $30.70 | 45800 |
| 2023-08-09 | 56.92 | $30.50 | 19518 |
| 2023-08-08 | 53.47 | $30.12 | 21202 |
| 2023-08-07 | 53.00 | $30.07 | 33600 |
| 2023-08-04 | 52.08 | $29.97 | 33218 |
| 2023-08-03 | 53.47 | $30.11 | 13800 |
| 2023-08-02 | 53.86 | $30.15 | 42100 |
| 2023-08-01 | 58.21 | $30.58 | 32534 |
| 2023-07-31 | 59.81 | $30.73 | 13900 |
| 2023-07-28 | 56.31 | $30.27 | 21100 |
| 2023-07-27 | 56.15 | $30.25 | 50331 |
| 2023-07-26 | 60.62 | $30.68 | 28000 |
| 2023-07-25 | 63.41 | $30.93 | 23526 |
| 2023-07-24 | 65.00 | $31.07 | 31815 |
| 2023-07-21 | 63.70 | $30.86 | 18500 |
| 2023-07-20 | 61.71 | $30.55 | 36000 |
| 2023-07-19 | 59.17 | $30.18 | 28233 |
| 2023-07-18 | 57.51 | $29.95 | 39829 |
| 2023-07-17 | 56.26 | $29.78 | 42300 |
| 2023-07-14 | 59.91 | $30.15 | 45008 |
| 2023-07-13 | 66.06 | $30.71 | 27800 |
| 2023-07-12 | 65.09 | $30.55 | 22744 |
| 2023-07-11 | 62.47 | $30.14 | 35800 |
| 2023-07-10 | 59.05 | $29.66 | 42519 |
| 2023-07-07 | 58.45 | $29.58 | 44600 |
| 2023-07-06 | 56.24 | $29.29 | 28600 |
| 2023-07-05 | 58.06 | $29.47 | 26313 |
| 2023-07-03 | 59.58 | $29.62 | 44100 |
| 2023-06-30 | 55.35 | $29.05 | 23935 |
| 2023-06-29 | 51.64 | $28.61 | 18900 |
| 2023-06-28 | 49.55 | $28.38 | 16135 |
| 2023-06-27 | 48.36 | $28.25 | 32721 |
| 2023-06-26 | 47.45 | $28.15 | 19911 |
| 2023-06-23 | 42.02 | $27.59 | 108334 |
| 2023-06-22 | 43.39 | $27.77 | 43400 |
| 2023-06-21 | 46.77 | $28.19 | 78905 |
| 2023-06-20 | 45.91 | $28.10 | 57000 |
| 2023-06-16 | 48.90 | $28.46 | 63929 |
| 2023-06-15 | 48.81 | $28.45 | 48913 |
| 2023-06-14 | 46.36 | $28.17 | 45500 |
| 2023-06-13 | 47.44 | $28.31 | 39139 |
| 2023-06-12 | 47.74 | $28.35 | 25900 |
| 2023-06-09 | 49.93 | $28.64 | 24100 |
| 2023-06-08 | 55.72 | $29.33 | 145800 |
| 2023-06-07 | 51.38 | $28.77 | 36200 |
| 2023-06-06 | 45.27 | $28.10 | 21300 |
| 2023-06-05 | 45.35 | $28.11 | 15495 |
| 2023-06-02 | 44.98 | $28.07 | 53346 |
| 2023-06-01 | 38.17 | $27.39 | 25800 |
| 2023-05-31 | 33.07 | $26.95 | 40848 |
| 2023-05-30 | 33.25 | $26.98 | 34900 |
| 2023-05-26 | 34.97 | $27.27 | 88213 |
| 2023-05-25 | 35.83 | $27.41 | 29800 |
| 2023-05-24 | 39.05 | $27.91 | 20900 |
| 2023-05-23 | 39.25 | $27.94 | 51115 |
| 2023-05-22 | 43.28 | $28.51 | 79400 |
| 2023-05-19 | 44.35 | $28.65 | 25000 |
| 2023-05-18 | 45.02 | $28.74 | 27145 |
| 2023-05-17 | 42.82 | $28.50 | 28100 |
| 2023-05-16 | 43.02 | $28.53 | 27702 |
| 2023-05-15 | 46.55 | $29.03 | 58000 |
| 2023-05-12 | 44.74 | $28.82 | 28600 |
| 2023-05-11 | 42.08 | $28.52 | 29233 |
| 2023-05-10 | 45.11 | $28.96 | 17500 |
| 2023-05-09 | 45.11 | $28.96 | 27906 |
| 2023-05-08 | 44.45 | $28.88 | 23500 |
| 2023-05-05 | 43.00 | $28.70 | 16000 |
| 2023-05-04 | 37.57 | $28.07 | 37643 |
| 2023-05-03 | 38.45 | $28.23 | 63421 |
| 2023-05-02 | 43.08 | $29.00 | 35410 |
| 2023-05-01 | 48.17 | $29.71 | 22932 |
| 2023-04-28 | 48.01 | $29.69 | 29721 |
| 2023-04-27 | 44.50 | $29.27 | 32100 |
| 2023-04-26 | 41.27 | $28.91 | 50200 |
| 2023-04-25 | 45.45 | $29.51 | 57534 |
| 2023-04-24 | 51.49 | $30.24 | 32100 |
| 2023-04-21 | 48.93 | $29.95 | 19901 |
| 2023-04-20 | 47.66 | $29.81 | 30200 |
| 2023-04-19 | 48.90 | $29.96 | 38838 |
| 2023-04-18 | 49.47 | $30.03 | 25800 |
| 2023-04-17 | 50.26 | $30.13 | 19613 |
| 2023-04-14 | 51.59 | $30.30 | 29127 |
| 2023-04-13 | 53.25 | $30.51 | 29800 |
| 2023-04-12 | 52.56 | $30.41 | 31000 |
| 2023-04-11 | 53.01 | $30.47 | 33937 |
| 2023-04-10 | 50.27 | $30.06 | 14448 |
| 2023-04-06 | 50.89 | $30.15 | 22708 |
| 2023-04-05 | 50.63 | $30.11 | 27500 |
| 2023-04-04 | 46.52 | $29.49 | 43903 |
| 2023-04-03 | 49.15 | $29.91 | 73027 |
| 2023-03-31 | 45.60 | $29.40 | 56300 |
| 2023-03-30 | 44.88 | $29.30 | 51700 |
| 2023-03-29 | 41.04 | $28.78 | 27800 |
| 2023-03-28 | 38.78 | $28.49 | 62800 |
| 2023-03-27 | 36.71 | $28.23 | 35942 |
| 2023-03-24 | 30.63 | $27.52 | 30900 |
| 2023-03-23 | 28.62 | $27.30 | 36415 |
| 2023-03-22 | 30.78 | $27.86 | 43900 |
| 2023-03-21 | 33.63 | $28.52 | 24500 |
| 2023-03-20 | 31.25 | $28.26 | 29200 |
| 2023-03-17 | 28.92 | $28.01 | 33617 |
| 2023-03-16 | 30.66 | $28.45 | 66339 |
| 2023-03-15 | 28.62 | $28.23 | 65100 |
| 2023-03-14 | 31.54 | $28.96 | 26700 |
| 2023-03-13 | 28.90 | $28.68 | 84648 |
| 2023-03-10 | 30.88 | $29.17 | 71200 |
| 2023-03-09 | 35.56 | $30.16 | 30900 |
| 2023-03-08 | 38.89 | $30.75 | 12025 |
| 2023-03-07 | 39.25 | $30.81 | 23200 |
| 2023-03-06 | 42.92 | $31.40 | 17502 |
| 2023-03-03 | 44.18 | $31.59 | 52400 |
| 2023-03-02 | 38.78 | $30.99 | 47138 |
| 2023-03-01 | 34.13 | $30.53 | 95400 |
| 2023-02-28 | 36.17 | $30.89 | 56100 |
| 2023-02-27 | 37.53 | $31.12 | 44617 |
| 2023-02-24 | 37.04 | $31.07 | 38306 |
| 2023-02-23 | 37.83 | $31.21 | 57438 |
| 2023-02-22 | 37.74 | $31.20 | 62900 |
| 2023-02-21 | 39.65 | $31.55 | 62700 |
| 2023-02-17 | 44.81 | $32.39 | 36100 |
| 2023-02-16 | 52.46 | $33.38 | 36800 |
| 2023-02-15 | 53.61 | $33.51 | 21100 |
| 2023-02-14 | 52.39 | $33.35 | 18300 |
| 2023-02-13 | 51.65 | $33.25 | 28105 |
| 2023-02-10 | 51.13 | $33.18 | 28513 |
| 2023-02-09 | 47.03 | $32.64 | 11600 |
| 2023-02-08 | 50.54 | $33.11 | 15403 |
| 2023-02-07 | 52.85 | $33.40 | 40304 |
| 2023-02-06 | 52.42 | $33.34 | 43108 |
| 2023-02-03 | 52.65 | $33.37 | 31200 |
| 2023-02-02 | 55.87 | $33.79 | 13330 |
| 2023-02-01 | 54.29 | $33.54 | 18838 |
| 2023-01-31 | 55.42 | $33.69 | 26800 |
| 2023-01-30 | 50.81 | $32.98 | 25439 |
| 2023-01-27 | 55.00 | $33.53 | 16000 |
| 2023-01-26 | 55.47 | $33.59 | 27900 |
| 2023-01-25 | 53.24 | $33.24 | 17749 |
| 2023-01-24 | 55.04 | $33.48 | 12328 |
| 2023-01-23 | 55.26 | $33.51 | 16800 |
| 2023-01-20 | 53.60 | $33.23 | 12422 |
| 2023-01-19 | 52.16 | $32.99 | 22533 |
| 2023-01-18 | 52.81 | $33.09 | 40237 |
| 2023-01-17 | 59.81 | $34.08 | 56300 |
| 2023-01-13 | 59.89 | $34.09 | 36247 |
| 2023-01-12 | 60.11 | $34.12 | 50600 |
| 2023-01-11 | 57.56 | $33.60 | 15400 |
| 2023-01-10 | 54.20 | $32.97 | 25200 |
| 2023-01-09 | 52.43 | $32.66 | 33135 |
| 2023-01-06 | 49.95 | $32.24 | 33500 |
| 2023-01-05 | 43.34 | $31.25 | 44400 |
| 2023-01-04 | 44.24 | $31.41 | 34820 |
| 2023-01-03 | 42.32 | $31.14 | 37824 |
| 2022-12-30 | 45.81 | $31.77 | 61240 |
| 2022-12-29 | 45.98 | $31.80 | 37933 |
| 2022-12-28 | 43.71 | $31.46 | 70200 |
| 2022-12-27 | 47.81 | $32.19 | 40300 |
| 2022-12-23 | 47.23 | $32.10 | 25300 |
| 2022-12-22 | 43.39 | $31.52 | 54808 |
| 2022-12-21 | 45.05 | $31.83 | 72923 |
| 2022-12-20 | 41.83 | $31.36 | 54200 |
| 2022-12-19 | 41.49 | $31.31 | 41831 |
| 2022-12-16 | 45.39 | $32.07 | 31709 |
| 2022-12-15 | 49.58 | $32.79 | 53400 |
| 2022-12-14 | 52.74 | $33.28 | 47019 |
| 2022-12-13 | 52.80 | $33.29 | 56700 |
| 2022-12-12 | 50.84 | $32.95 | 76600 |
| 2022-12-09 | 45.25 | $32.07 | 103100 |
| 2022-12-08 | 46.16 | $32.23 | 78513 |
| 2022-12-07 | 45.05 | $32.06 | 54000 |
| 2022-12-06 | 44.67 | $32.00 | 84900 |
| 2022-12-05 | 48.06 | $32.64 | 38600 |
| 2022-12-02 | 52.37 | $33.37 | 30604 |
| 2022-12-01 | 53.37 | $33.53 | 37729 |
| 2022-11-30 | 53.43 | $33.54 | 62914 |
| 2022-11-29 | 51.34 | $33.14 | 43239 |
| 2022-11-28 | 48.30 | $32.59 | 53028 |
| 2022-11-25 | 51.76 | $33.21 | 10300 |
| 2022-11-23 | 50.62 | $33.00 | 35400 |
| 2022-11-22 | 52.06 | $33.26 | 55619 |
| 2022-11-21 | 51.30 | $33.11 | 32100 |
| 2022-11-18 | 52.95 | $33.42 | 67933 |
| 2022-11-17 | 50.26 | $32.87 | 31300 |
| 2022-11-16 | 54.63 | $33.68 | 133300 |
| 2022-11-15 | 54.02 | $33.55 | 161348 |
| 2022-11-14 | 54.62 | $33.66 | 21600 |
| 2022-11-11 | 54.40 | $33.61 | 33500 |
| 2022-11-10 | 55.81 | $33.89 | 72241 |
| 2022-11-09 | 50.06 | $32.58 | 98706 |
| 2022-11-08 | 57.24 | $33.91 | 69313 |
| 2022-11-07 | 56.53 | $33.75 | 48900 |
| 2022-11-04 | 56.49 | $33.74 | 25500 |
| 2022-11-03 | 54.52 | $33.28 | 17320 |
| 2022-11-02 | 52.61 | $32.85 | 36300 |
| 2022-11-01 | 56.65 | $33.62 | 38841 |
| 2022-10-31 | 55.38 | $33.32 | 48040 |
| 2022-10-28 | 54.80 | $33.18 | 31100 |
| 2022-10-27 | 53.47 | $32.86 | 31000 |
| 2022-10-26 | 51.83 | $32.47 | 26000 |
| 2022-10-25 | 50.82 | $32.23 | 49103 |
| 2022-10-24 | 48.10 | $31.60 | 74303 |
| 2022-10-21 | 49.85 | $32.02 | 53325 |
| 2022-10-20 | 48.02 | $31.59 | 91506 |
| 2022-10-19 | 48.41 | $31.69 | 167400 |
| 2022-10-18 | 48.59 | $31.74 | 22700 |
| 2022-10-17 | 46.34 | $31.17 | 43310 |
| 2022-10-14 | 42.38 | $30.23 | 31643 |
| 2022-10-13 | 45.87 | $31.25 | 51010 |
| 2022-10-12 | 41.27 | $30.23 | 33607 |
| 2022-10-11 | 43.22 | $30.80 | 185400 |
| 2022-10-10 | 40.75 | $30.27 | 25216 |
| 2022-10-07 | 42.92 | $30.92 | 42435 |
| 2022-10-06 | 45.40 | $31.62 | 37501 |
| 2022-10-05 | 48.48 | $32.43 | 60300 |
| 2022-10-04 | 48.83 | $32.52 | 40404 |
| 2022-10-03 | 43.36 | $31.25 | 70500 |
| 2022-09-30 | 36.78 | $29.95 | 49205 |
| 2022-09-29 | 38.37 | $30.44 | 34700 |
| 2022-09-28 | 40.45 | $31.05 | 44000 |
| 2022-09-27 | 34.55 | $29.98 | 92600 |
| 2022-09-26 | 33.37 | $29.78 | 128704 |
| 2022-09-23 | 36.24 | $30.71 | 128300 |
| 2022-09-22 | 43.18 | $32.54 | 96836 |
| 2022-09-21 | 45.06 | $32.96 | 75700 |
| 2022-09-20 | 47.15 | $33.41 | 46300 |
| 2022-09-19 | 50.25 | $34.04 | 41100 |
| 2022-09-16 | 47.98 | $33.60 | 40244 |
| 2022-09-15 | 52.42 | $34.46 | 17239 |
| 2022-09-14 | 56.22 | $35.12 | 33300 |
| 2022-09-13 | 52.77 | $34.42 | 48400 |
| 2022-09-12 | 61.50 | $35.75 | 40520 |
| 2022-09-09 | 59.03 | $35.24 | 9326 |
| 2022-09-08 | 55.98 | $34.66 | 34500 |
| 2022-09-07 | 53.85 | $34.28 | 40600 |
| 2022-09-06 | 51.73 | $33.92 | 62443 |
| 2022-09-02 | 53.95 | $34.26 | 20800 |
| 2022-09-01 | 52.24 | $33.96 | 24900 |
| 2022-08-31 | 53.37 | $34.14 | 42000 |
| 2022-08-30 | 54.23 | $34.28 | 96600 |
| 2022-08-29 | 60.14 | $35.17 | 63400 |
| 2022-08-26 | 60.05 | $35.15 | 73847 |
| 2022-08-25 | 65.09 | $35.85 | 79927 |
| 2022-08-24 | 65.32 | $35.88 | 84644 |
| 2022-08-23 | 62.37 | $35.16 | 94820 |
| 2022-08-22 | 65.22 | $35.55 | 40700 |
| 2022-08-19 | 68.90 | $36.03 | 67100 |
| 2022-08-18 | 69.84 | $36.15 | 56418 |
| 2022-08-17 | 67.19 | $35.40 | 40500 |
| 2022-08-16 | 67.72 | $35.47 | 28024 |
| 2022-08-15 | 66.54 | $35.14 | 39348 |
| 2022-08-12 | 66.82 | $35.18 | 32513 |
| 2022-08-11 | 65.22 | $34.72 | 25901 |
| 2022-08-10 | 62.86 | $34.08 | 36800 |
| 2022-08-09 | 60.34 | $33.45 | 18800 |
| 2022-08-08 | 58.29 | $32.97 | 15200 |
| 2022-08-05 | 56.60 | $32.59 | 38116 |
| 2022-08-04 | 55.57 | $32.36 | 51100 |
| 2022-08-03 | 60.38 | $33.17 | 42316 |
| 2022-08-02 | 61.12 | $33.29 | 44400 |
| 2022-08-01 | 62.71 | $33.55 | 31827 |
| 2022-07-29 | 62.21 | $33.41 | 67800 |
| 2022-07-28 | 60.13 | $32.84 | 58500 |
| 2022-07-27 | 57.51 | $32.17 | 34113 |
| 2022-07-26 | 55.95 | $31.79 | 48300 |
| 2022-07-25 | 53.97 | $31.32 | 21800 |
| 2022-07-22 | 48.65 | $30.18 | 56923 |
| 2022-07-21 | 49.46 | $30.35 | 27807 |
| 2022-07-20 | 50.11 | $30.49 | 76900 |
| 2022-07-19 | 48.21 | $30.08 | 47300 |
| 2022-07-18 | 45.41 | $29.50 | 62747 |
| 2022-07-15 | 43.77 | $29.17 | 64728 |
| 2022-07-14 | 42.07 | $28.83 | 52100 |
| 2022-07-13 | 43.35 | $29.18 | 54400 |
| 2022-07-12 | 42.25 | $28.95 | 58803 |
| 2022-07-11 | 43.80 | $29.39 | 49340 |
| 2022-07-08 | 44.40 | $29.56 | 59133 |
| 2022-07-07 | 44.31 | $29.54 | 66400 |
| 2022-07-06 | 39.44 | $28.43 | 88330 |
| 2022-07-05 | 41.39 | $29.06 | 59000 |
| 2022-07-01 | 44.77 | $30.07 | 59000 |
| 2022-06-30 | 42.61 | $29.58 | 63000 |
| 2022-06-29 | 43.00 | $29.70 | 56615 |
| 2022-06-28 | 44.79 | $30.25 | 87300 |
| 2022-06-27 | 42.30 | $29.65 | 97611 |
| 2022-06-24 | 39.23 | $28.94 | 42422 |
| 2022-06-23 | 35.50 | $28.13 | 64563 |
| 2022-06-22 | 35.86 | $28.27 | 60016 |
| 2022-06-21 | 37.62 | $28.95 | 43300 |
| 2022-06-17 | 31.07 | $27.57 | 56402 |
| 2022-06-16 | 32.26 | $28.08 | 118537 |
| 2022-06-15 | 37.66 | $30.09 | 93900 |
| 2022-06-14 | 38.99 | $30.52 | 48537 |
| 2022-06-13 | 41.33 | $31.25 | 60500 |
| 2022-06-10 | 53.64 | $34.18 | 56200 |
| 2022-06-09 | 56.02 | $34.62 | 34500 |
| 2022-06-08 | 56.13 | $34.64 | 214900 |
| 2022-06-07 | 59.78 | $35.31 | 64544 |
| 2022-06-06 | 58.32 | $34.93 | 19347 |
| 2022-06-03 | 57.39 | $34.69 | 85443 |
| 2022-06-02 | 58.16 | $34.84 | 47339 |
| 2022-06-01 | 57.44 | $34.64 | 34400 |
| 2022-05-31 | 54.45 | $33.84 | 54900 |
| 2022-05-27 | 54.77 | $33.91 | 30300 |
| 2022-05-26 | 50.42 | $32.81 | 41000 |
| 2022-05-25 | 49.02 | $32.48 | 43030 |
| 2022-05-24 | 46.87 | $31.98 | 39720 |
| 2022-05-23 | 46.98 | $32.01 | 106200 |
| 2022-05-20 | 50.20 | $32.85 | 59107 |
| 2022-05-19 | 48.48 | $32.42 | 46700 |
| 2022-05-18 | 47.60 | $32.20 | 44500 |
| 2022-05-17 | 49.69 | $32.77 | 23900 |
| 2022-05-16 | 47.98 | $32.32 | 41249 |
| 2022-05-13 | 44.77 | $31.51 | 89100 |
| 2022-05-12 | 38.13 | $30.03 | 159700 |
| 2022-05-11 | 40.74 | $30.86 | 64611 |
| 2022-05-10 | 41.29 | $31.03 | 52300 |
| 2022-05-09 | 42.67 | $31.46 | 80824 |
| 2022-05-06 | 52.26 | $33.94 | 28431 |
| 2022-05-05 | 50.16 | $33.45 | 30043 |
| 2022-05-04 | 56.15 | $34.70 | 46300 |
| 2022-05-03 | 50.33 | $33.41 | 46721 |
| 2022-05-02 | 47.13 | $32.79 | 68803 |
| 2022-04-29 | 50.31 | $33.43 | 54400 |
| 2022-04-28 | 51.44 | $33.65 | 32600 |
| 2022-04-27 | 46.21 | $32.65 | 52400 |
| 2022-04-26 | 45.14 | $32.46 | 35530 |
| 2022-04-25 | 45.96 | $32.64 | 130325 |
| 2022-04-22 | 53.51 | $34.11 | 62000 |
| 2022-04-21 | 62.22 | $35.43 | 96800 |
| 2022-04-20 | 71.72 | $36.56 | 50400 |
| 2022-04-19 | 68.58 | $35.78 | 49343 |
| 2022-04-18 | 64.86 | $35.00 | 43700 |
| 2022-04-14 | 63.44 | $34.73 | 26900 |
| 2022-04-13 | 63.62 | $34.75 | 24504 |
| 2022-04-12 | 63.71 | $34.76 | 86926 |
| 2022-04-11 | 61.74 | $34.36 | 22402 |
| 2022-04-08 | 66.55 | $34.92 | 26446 |
| 2022-04-07 | 65.50 | $34.69 | 36800 |
| 2022-04-06 | 66.62 | $34.82 | 59740 |
| 2022-04-05 | 65.81 | $34.63 | 38400 |
| 2022-04-04 | 71.00 | $35.23 | 54300 |
| 2022-04-01 | 70.45 | $35.08 | 38618 |
| 2022-03-31 | 68.46 | $34.56 | 60726 |
| 2022-03-30 | 68.15 | $34.48 | 47317 |
| 2022-03-29 | 66.08 | $33.96 | 21500 |
| 2022-03-28 | 64.29 | $33.54 | 49100 |
| 2022-03-25 | 65.62 | $33.71 | 45200 |
| 2022-03-24 | 63.06 | $33.11 | 37708 |
| 2022-03-23 | 61.33 | $32.73 | 46600 |
| 2022-03-22 | 58.77 | $32.20 | 71400 |
| 2022-03-21 | 58.68 | $32.18 | 80020 |
| 2022-03-18 | 55.94 | $31.63 | 73000 |
| 2022-03-17 | 57.72 | $31.90 | 35220 |
| 2022-03-16 | 54.07 | $31.19 | 85400 |
| 2022-03-15 | 52.81 | $30.96 | 63100 |
| 2022-03-14 | 53.84 | $31.13 | 150500 |
| 2022-03-11 | 59.94 | $32.06 | 88300 |
| 2022-03-10 | 64.90 | $32.72 | 113339 |
| 2022-03-09 | 61.91 | $32.06 | 129800 |
| 2022-03-08 | 65.27 | $32.48 | 140600 |
| 2022-03-07 | 62.70 | $31.92 | 96600 |
| 2022-03-04 | 64.65 | $32.16 | 47241 |
| 2022-03-03 | 61.69 | $31.53 | 53800 |
| 2022-03-02 | 62.56 | $31.64 | 88839 |
| 2022-03-01 | 56.39 | $30.48 | 95500 |
| 2022-02-28 | 55.00 | $30.25 | 88800 |
| 2022-02-25 | 49.53 | $29.43 | 52500 |
| 2022-02-24 | 43.39 | $28.66 | 77400 |
| 2022-02-23 | 41.99 | $28.50 | 32124 |
| 2022-02-22 | 41.22 | $28.41 | 128933 |
| 2022-02-18 | 45.30 | $29.05 | 53600 |
| 2022-02-17 | 47.60 | $29.38 | 85900 |
| 2022-02-16 | 53.75 | $30.16 | 249762 |
| 2022-02-15 | 54.09 | $30.20 | 174518 |
| 2022-02-14 | 55.17 | $30.33 | 81800 |
| 2022-02-11 | 59.22 | $30.80 | 100700 |
| 2022-02-10 | 55.52 | $30.24 | 50300 |
| 2022-02-09 | 59.26 | $30.65 | 57200 |
| 2022-02-08 | 56.76 | $30.28 | 75548 |
| 2022-02-07 | 61.19 | $30.74 | 114915 |
| 2022-02-04 | 64.08 | $31.02 | 92500 |
| 2022-02-03 | 65.01 | $31.11 | 94141 |
| 2022-02-02 | 68.84 | $31.47 | 87500 |
| 2022-02-01 | 67.48 | $31.20 | 171944 |
| 2022-01-31 | 63.74 | $30.53 | 101500 |
| 2022-01-28 | 59.36 | $29.87 | 50800 |
| 2022-01-27 | 58.12 | $29.70 | 115900 |
| 2022-01-26 | 56.49 | $29.48 | 148231 |
| 2022-01-25 | 56.68 | $29.50 | 139210 |
| 2022-01-24 | 53.08 | $29.02 | 155839 |
| 2022-01-21 | 53.08 | $29.02 | 85017 |
| 2022-01-20 | 57.98 | $29.56 | 208912 |
| 2022-01-19 | 59.23 | $29.69 | 214700 |
| 2022-01-18 | 55.97 | $29.22 | 50041 |
| 2022-01-14 | 59.12 | $29.55 | 39529 |
| 2022-01-13 | 57.89 | $29.37 | 49231 |
| 2022-01-12 | 59.79 | $29.57 | 32008 |
| 2022-01-11 | 58.76 | $29.41 | 85446 |
| 2022-01-10 | 58.12 | $29.31 | 36300 |
| 2022-01-07 | 59.61 | $29.48 | 77500 |
| 2022-01-06 | 58.54 | $29.30 | 91000 |
| 2022-01-05 | 57.24 | $29.08 | 99341 |
| 2022-01-04 | 59.42 | $29.35 | 96100 |
| 2022-01-03 | 57.42 | $29.00 | 112400 |
| 2021-12-31 | 50.22 | $27.92 | 69530 |
| 2021-12-30 | 45.87 | $27.38 | 72000 |
| 2021-12-29 | 45.62 | $27.35 | 43300 |
| 2021-12-28 | 46.86 | $27.53 | 60415 |
| 2021-12-27 | 47.54 | $27.63 | 68000 |
| 2021-12-23 | 44.15 | $27.19 | 64621 |
| 2021-12-22 | 42.55 | $26.99 | 90500 |
| 2021-12-21 | 41.91 | $26.91 | 62726 |
| 2021-12-20 | 35.21 | $26.12 | 70000 |
| 2021-12-17 | 40.11 | $27.00 | 76330 |
| 2021-12-16 | 40.84 | $27.12 | 84500 |
| 2021-12-15 | 39.70 | $26.99 | 148700 |
| 2021-12-14 | 38.58 | $26.86 | 74200 |
| 2021-12-13 | 39.33 | $27.00 | 67700 |
| 2021-12-10 | 42.22 | $27.52 | 33440 |
| 2021-12-09 | 43.45 | $27.73 | 42800 |
| 2021-12-08 | 45.73 | $28.11 | 65813 |
| 2021-12-07 | 43.97 | $27.87 | 84227 |
| 2021-12-06 | 37.79 | $27.10 | 51127 |
| 2021-12-03 | 35.52 | $26.84 | 86335 |
| 2021-12-02 | 36.80 | $27.10 | 66100 |
| 2021-12-01 | 33.10 | $26.68 | 59600 |
| 2021-11-30 | 35.90 | $27.27 | 53300 |
| 2021-11-29 | 40.36 | $28.08 | 88143 |
| 2021-11-26 | 43.68 | $28.60 | 97007 |
| 2021-11-24 | 49.88 | $29.43 | 58731 |
| 2021-11-23 | 47.31 | $29.13 | 77101 |
| 2021-11-22 | 43.65 | $28.73 | 48615 |
| 2021-11-19 | 44.84 | $28.89 | 110710 |
| 2021-11-18 | 51.85 | $29.73 | 47325 |
| 2021-11-17 | 52.88 | $29.84 | 47449 |
| 2021-11-16 | 58.27 | $30.38 | 70468 |
| 2021-11-15 | 58.20 | $30.37 | 47300 |
| 2021-11-12 | 58.30 | $30.38 | 32800 |
| 2021-11-11 | 58.97 | $30.45 | 47200 |
| 2021-11-10 | 55.64 | $29.97 | 72900 |
| 2021-11-09 | 59.87 | $30.41 | 61713 |
| 2021-11-08 | 61.79 | $30.60 | 101300 |
| 2021-11-05 | 58.52 | $30.11 | 71619 |
| 2021-11-04 | 58.38 | $30.09 | 51900 |
| 2021-11-03 | 61.80 | $30.44 | 77200 |
| 2021-11-02 | 63.21 | $30.58 | 67541 |
| 2021-11-01 | 63.40 | $30.60 | 99000 |
| 2021-10-29 | 58.87 | $29.85 | 218400 |
| 2021-10-28 | 61.07 | $30.08 | 104500 |
| 2021-10-27 | 60.21 | $29.94 | 58300 |
| 2021-10-26 | 62.27 | $30.16 | 37600 |
| 2021-10-25 | 64.96 | $30.44 | 52900 |
| 2021-10-22 | 63.73 | $30.21 | 42109 |
| 2021-10-21 | 63.42 | $30.15 | 110200 |
| 2021-10-20 | 73.56 | $31.15 | 65400 |
| 2021-10-19 | 71.62 | $30.70 | 73900 |
| 2021-10-18 | 70.19 | $30.39 | 72200 |
| 2021-10-15 | 69.48 | $30.24 | 89500 |
| 2021-10-14 | 68.39 | $30.01 | 93323 |
| 2021-10-13 | 66.29 | $29.59 | 52100 |
| 2021-10-12 | 63.74 | $29.12 | 70500 |
| 2021-10-11 | 61.31 | $28.71 | 79400 |
| 2021-10-08 | 59.35 | $28.40 | 51600 |
| 2021-10-07 | 56.01 | $27.91 | 38111 |
| 2021-10-06 | 53.26 | $27.54 | 26500 |
| 2021-10-05 | 56.43 | $27.89 | 52028 |
| 2021-10-04 | 57.27 | $27.98 | 79500 |
| 2021-10-01 | 55.82 | $27.77 | 36700 |
| 2021-09-30 | 50.76 | $27.10 | 36100 |
| 2021-09-29 | 52.29 | $27.28 | 40909 |
| 2021-09-28 | 51.60 | $27.19 | 27142 |
| 2021-09-27 | 54.96 | $27.59 | 67320 |
| 2021-09-24 | 50.01 | $26.95 | 26500 |
| 2021-09-23 | 51.70 | $27.15 | 58925 |
| 2021-09-22 | 46.74 | $26.57 | 45108 |
| 2021-09-21 | 42.38 | $26.12 | 53700 |
| 2021-09-20 | 41.37 | $26.02 | 100649 |
| 2021-09-17 | 46.23 | $26.65 | 29113 |
| 2021-09-16 | 49.29 | $27.00 | 38738 |
| 2021-09-15 | 49.83 | $27.06 | 52642 |
| 2021-09-14 | 46.01 | $26.65 | 28200 |
| 2021-09-13 | 48.22 | $26.91 | 24918 |
| 2021-09-10 | 45.84 | $26.66 | 82600 |
| 2021-09-09 | 47.59 | $26.87 | 19200 |
| 2021-09-08 | 47.92 | $26.91 | 33734 |
| 2021-09-07 | 49.63 | $27.12 | 34432 |
| 2021-09-03 | 51.12 | $27.30 | 31637 |
| 2021-09-02 | 52.45 | $27.46 | 49324 |
| 2021-09-01 | 49.73 | $27.11 | 23000 |
| 2021-08-31 | 47.28 | $26.81 | 30040 |
| 2021-08-30 | 46.87 | $26.76 | 33500 |
| 2021-08-27 | 49.05 | $27.06 | 66844 |
| 2021-08-26 | 42.45 | $26.28 | 126001 |
| 2021-08-25 | 44.70 | $26.60 | 120926 |
| 2021-08-24 | 43.45 | $26.46 | 67400 |
| 2021-08-23 | 42.39 | $26.34 | 37900 |
| 2021-08-20 | 42.39 | $26.34 | 34600 |
| 2021-08-19 | 40.98 | $26.17 | 32900 |
| 2021-08-18 | 44.59 | $26.76 | 44228 |
| 2021-08-17 | 47.63 | $27.21 | 27005 |
| 2021-08-16 | 48.33 | $27.31 | 31906 |
| 2021-08-13 | 49.85 | $27.53 | 34636 |
| 2021-08-12 | 51.67 | $27.79 | 31913 |
| 2021-08-11 | 49.37 | $27.45 | 67100 |
| 2021-08-10 | 46.74 | $27.08 | 70200 |
| 2021-08-09 | 41.44 | $26.40 | 46123 |
| 2021-08-06 | 42.14 | $26.52 | 39600 |
| 2021-08-05 | 39.71 | $26.22 | 35200 |
| 2021-08-04 | 40.69 | $26.40 | 67932 |
| 2021-08-03 | 42.39 | $26.71 | 49610 |
| 2021-08-02 | 41.03 | $26.53 | 50000 |
| 2021-07-30 | 41.44 | $26.61 | 66821 |
| 2021-07-29 | 43.58 | $27.02 | 18100 |
| 2021-07-28 | 41.41 | $26.71 | 34113 |
| 2021-07-27 | 39.11 | $26.39 | 42522 |
| 2021-07-26 | 40.72 | $26.73 | 32000 |
| 2021-07-23 | 36.09 | $26.10 | 33400 |
| 2021-07-22 | 36.43 | $26.18 | 48500 |
| 2021-07-21 | 35.71 | $26.08 | 108400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.41
2026-07-17
Close Price
$43.60
Vol: 201478
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.41 | $43.60 | 201478 |
| 2026-07-16 | -9.69 | $43.81 | 137000 |
| 2026-07-15 | -29.08 | $43.43 | 119405 |
| 2026-07-14 | -12.78 | $43.61 | 165500 |
| 2026-07-13 | -20.47 | $43.40 | 164500 |
| 2026-07-10 | -22.22 | $43.37 | 181300 |
| 2026-07-09 | -29.82 | $43.24 | 172431 |
| 2026-07-08 | -23.98 | $43.34 | 141200 |
| 2026-07-07 | -40.80 | $43.07 | 150526 |
| 2026-07-06 | -66.67 | $42.62 | 147824 |
| 2026-07-02 | -57.47 | $42.78 | 351900 |
| 2026-07-01 | -67.38 | $42.65 | 109100 |
| 2026-06-30 | -69.26 | $42.87 | 203301 |
| 2026-06-29 | -68.52 | $42.89 | 201300 |
| 2026-06-26 | -77.08 | $42.70 | 201400 |
| 2026-06-25 | -66.46 | $43.13 | 135085 |
| 2026-06-24 | -69.54 | $43.10 | 209600 |
| 2026-06-23 | -70.48 | $43.28 | 190400 |
| 2026-06-22 | -79.57 | $42.90 | 188409 |
| 2026-06-18 | -88.74 | $42.53 | 236200 |
| 2026-06-17 | -94.39 | $42.30 | 489700 |
| 2026-06-16 | -93.95 | $42.47 | 321500 |
| 2026-06-15 | -91.30 | $42.61 | 165800 |
| 2026-06-12 | -86.12 | $42.89 | 143158 |
| 2026-06-11 | -91.93 | $42.58 | 205214 |
| 2026-06-10 | -84.43 | $42.98 | 177197 |
| 2026-06-09 | -96.06 | $42.36 | 286195 |
| 2026-06-08 | -98.50 | $42.88 | 268342 |
| 2026-06-05 | -93.42 | $43.20 | 146906 |
| 2026-06-04 | -95.11 | $43.11 | 226437 |
| 2026-06-03 | -97.00 | $43.42 | 226400 |
| 2026-06-02 | -89.73 | $44.41 | 223400 |
| 2026-06-01 | -96.68 | $43.95 | 332602 |
| 2026-05-29 | -96.80 | $43.99 | 194800 |
| 2026-05-28 | -95.40 | $44.54 | 197920 |
| 2026-05-27 | -98.52 | $45.01 | 159034 |
| 2026-05-26 | -89.30 | $45.51 | 165208 |
| 2026-05-22 | -76.94 | $46.18 | 101654 |
| 2026-05-21 | -73.25 | $46.38 | 185025 |
| 2026-05-20 | -78.60 | $46.09 | 425000 |
| 2026-05-19 | -61.81 | $47.00 | 232099 |
| 2026-05-18 | -63.65 | $46.90 | 259500 |
| 2026-05-15 | -64.39 | $46.86 | 184686 |
| 2026-05-14 | -58.49 | $47.18 | 152039 |
| 2026-05-13 | -78.78 | $46.08 | 468300 |
| 2026-05-12 | -78.78 | $46.08 | 305100 |
| 2026-05-11 | -91.70 | $45.38 | 632314 |
| 2026-05-08 | -99.75 | $46.36 | 725491 |
| 2026-05-07 | -47.72 | $48.78 | 73800 |
| 2026-05-06 | -42.55 | $48.95 | 66850 |
| 2026-05-05 | -10.78 | $49.99 | 58500 |
| 2026-05-04 | -4.20 | $50.20 | 86124 |
| 2026-05-01 | -2.83 | $49.76 | 111500 |
| 2026-04-30 | 0.00 | $49.37 | 117910 |
| 2026-04-29 | -27.87 | $48.66 | 74736 |
| 2026-04-28 | -51.04 | $48.30 | 60400 |
| 2026-04-27 | -61.44 | $47.75 | 95000 |
| 2026-04-24 | -65.78 | $47.52 | 127048 |
| 2026-04-23 | -43.48 | $48.70 | 77548 |
| 2026-04-22 | -38.75 | $48.95 | 170400 |
| 2026-04-21 | -42.53 | $48.75 | 134216 |
| 2026-04-20 | -54.63 | $48.11 | 96045 |
| 2026-04-17 | -71.51 | $47.22 | 130876 |
| 2026-04-16 | -60.51 | $47.87 | 82200 |
| 2026-04-15 | -66.18 | $47.56 | 76798 |
| 2026-04-14 | -56.31 | $48.10 | 71600 |
| 2026-04-13 | -50.64 | $48.41 | 69700 |
| 2026-04-10 | -51.74 | $48.35 | 43100 |
| 2026-04-09 | -53.56 | $48.25 | 61100 |
| 2026-04-08 | -69.10 | $47.40 | 68600 |
| 2026-04-07 | -64.17 | $47.67 | 90504 |
| 2026-04-06 | -64.72 | $47.64 | 97671 |
| 2026-04-02 | -85.01 | $46.53 | 126118 |
| 2026-04-01 | -92.87 | $46.10 | 347735 |
| 2026-03-31 | -30.02 | $49.85 | 114421 |
| 2026-03-30 | -27.31 | $49.97 | 85806 |
| 2026-03-27 | -28.44 | $49.92 | 88949 |
| 2026-03-26 | -26.64 | $50.00 | 82600 |
| 2026-03-25 | -17.61 | $50.40 | 90333 |
| 2026-03-24 | -25.28 | $50.06 | 68307 |
| 2026-03-23 | -51.92 | $48.88 | 110600 |
| 2026-03-20 | -54.85 | $48.75 | 97900 |
| 2026-03-19 | -15.35 | $50.50 | 87938 |
| 2026-03-18 | -11.95 | $50.58 | 60214 |
| 2026-03-17 | -0.23 | $51.00 | 101918 |
| 2026-03-16 | -27.27 | $49.79 | 88600 |
| 2026-03-13 | -48.33 | $48.91 | 45234 |
| 2026-03-12 | -43.93 | $48.94 | 67315 |
| 2026-03-11 | -36.20 | $49.29 | 160400 |
| 2026-03-10 | -66.19 | $47.68 | 70600 |
| 2026-03-09 | -61.76 | $47.49 | 136500 |
| 2026-03-06 | -31.76 | $48.78 | 77239 |
| 2026-03-05 | -25.22 | $49.22 | 115106 |
| 2026-03-04 | -13.69 | $49.92 | 63126 |
| 2026-03-03 | -11.88 | $50.05 | 110200 |
| 2026-03-02 | -3.10 | $50.70 | 101335 |
| 2026-02-27 | -2.02 | $49.82 | 112421 |
| 2026-02-26 | -9.15 | $49.28 | 93744 |
| 2026-02-25 | -0.16 | $49.85 | 103800 |
| 2026-02-24 | -12.56 | $48.64 | 76289 |
| 2026-02-23 | -13.56 | $48.55 | 86246 |
| 2026-02-20 | -12.82 | $48.60 | 75526 |
| 2026-02-19 | -4.92 | $49.13 | 100600 |
| 2026-02-18 | -3.35 | $48.80 | 121025 |
| 2026-02-17 | -5.70 | $48.21 | 113500 |
| 2026-02-13 | -4.17 | $47.35 | 112700 |
| 2026-02-12 | -8.62 | $46.78 | 105600 |
| 2026-02-11 | -4.88 | $46.65 | 86100 |
| 2026-02-10 | -7.25 | $46.46 | 123430 |
| 2026-02-09 | -8.24 | $45.95 | 100521 |
| 2026-02-06 | -0.49 | $45.59 | 151647 |
| 2026-02-05 | -29.26 | $44.34 | 113800 |
| 2026-02-04 | -26.96 | $44.44 | 97300 |
| 2026-02-03 | -32.17 | $44.14 | 105100 |
| 2026-02-02 | -31.07 | $44.19 | 148275 |
| 2026-01-30 | -21.90 | $44.55 | 123206 |
| 2026-01-29 | -26.21 | $44.26 | 125329 |
| 2026-01-28 | -34.22 | $43.81 | 116600 |
| 2026-01-27 | -36.69 | $43.68 | 103182 |
| 2026-01-26 | -52.66 | $42.84 | 213221 |
| 2026-01-23 | -28.52 | $44.11 | 147444 |
| 2026-01-22 | -1.71 | $45.52 | 282708 |
| 2026-01-21 | 0.00 | $45.48 | 147343 |
| 2026-01-20 | -5.89 | $44.82 | 159288 |
| 2026-01-16 | -9.47 | $44.65 | 563604 |
| 2026-01-15 | -10.66 | $43.87 | 183607 |
| 2026-01-14 | -6.09 | $44.05 | 213000 |
| 2026-01-13 | -5.01 | $43.76 | 203121 |
| 2026-01-12 | -0.33 | $43.39 | 275717 |
| 2026-01-09 | -26.94 | $41.76 | 91504 |
| 2026-01-08 | -59.83 | $41.27 | 172710 |
| 2026-01-07 | -52.26 | $41.62 | 127330 |
| 2026-01-06 | -63.00 | $41.36 | 197600 |
| 2026-01-05 | -53.23 | $41.80 | 284747 |
| 2026-01-02 | -65.16 | $41.43 | 169700 |
| 2025-12-31 | -83.33 | $40.90 | 175808 |
| 2025-12-30 | -90.61 | $40.69 | 121300 |
| 2025-12-29 | -98.73 | $40.41 | 180934 |
| 2025-12-26 | -95.25 | $40.88 | 107900 |
| 2025-12-24 | -86.83 | $41.19 | 111300 |
| 2025-12-23 | -63.59 | $42.02 | 119800 |
| 2025-12-22 | -77.31 | $41.53 | 117800 |
| 2025-12-19 | -100.00 | $40.72 | 122771 |
| 2025-12-18 | -92.95 | $41.04 | 92800 |
| 2025-12-17 | -99.14 | $41.03 | 98300 |
| 2025-12-16 | -92.11 | $41.32 | 150800 |
| 2025-12-15 | -94.90 | $41.51 | 124600 |
| 2025-12-12 | -98.23 | $41.75 | 119069 |
| 2025-12-11 | -100.00 | $42.01 | 102144 |
| 2025-12-10 | -92.28 | $42.25 | 147985 |
| 2025-12-09 | -90.05 | $42.53 | 144248 |
| 2025-12-08 | -93.56 | $42.63 | 144007 |
| 2025-12-05 | -75.13 | $43.10 | 121200 |
| 2025-12-04 | -84.66 | $42.92 | 135000 |
| 2025-12-03 | -66.14 | $43.27 | 137627 |
| 2025-12-02 | -68.78 | $43.22 | 121600 |
| 2025-12-01 | -28.57 | $43.98 | 107800 |
| 2025-11-28 | -22.75 | $44.09 | 112301 |
| 2025-11-26 | -41.54 | $43.39 | 101300 |
| 2025-11-25 | -57.35 | $42.96 | 122301 |
| 2025-11-24 | -48.16 | $43.21 | 105700 |
| 2025-11-21 | -39.34 | $43.45 | 111621 |
| 2025-11-20 | -16.54 | $44.07 | 138947 |
| 2025-11-19 | -12.50 | $44.18 | 123649 |
| 2025-11-18 | -9.72 | $44.24 | 102674 |
| 2025-11-17 | -17.36 | $44.02 | 98400 |
| 2025-11-14 | -4.51 | $44.39 | 115200 |
| 2025-11-13 | -12.06 | $44.12 | 110600 |
| 2025-11-12 | -3.55 | $44.36 | 200719 |
| 2025-11-11 | -35.45 | $43.37 | 123921 |
| 2025-11-10 | -35.07 | $43.38 | 106400 |
| 2025-11-07 | -55.97 | $42.82 | 55100 |
| 2025-11-06 | -44.40 | $43.13 | 63114 |
| 2025-11-05 | -33.96 | $43.41 | 98794 |
| 2025-11-04 | -29.48 | $43.53 | 59805 |
| 2025-11-03 | -2.61 | $44.25 | 70600 |
| 2025-10-31 | -25.00 | $43.41 | 70847 |
| 2025-10-30 | -48.73 | $42.85 | 95700 |
| 2025-10-29 | -80.08 | $42.11 | 65946 |
| 2025-10-28 | -63.56 | $42.50 | 49900 |
| 2025-10-27 | -61.44 | $42.55 | 62600 |
| 2025-10-24 | -67.37 | $42.41 | 54903 |
| 2025-10-23 | -60.17 | $42.58 | 152200 |
| 2025-10-22 | -78.81 | $42.14 | 87900 |
| 2025-10-21 | -98.13 | $41.90 | 71400 |
| 2025-10-20 | -94.92 | $42.13 | 105700 |
| 2025-10-17 | -95.94 | $42.11 | 54126 |
| 2025-10-16 | -83.77 | $42.40 | 58000 |
| 2025-10-15 | -67.21 | $42.77 | 52900 |
| 2025-10-14 | -77.89 | $42.52 | 44200 |
| 2025-10-13 | -65.79 | $42.75 | 45700 |
| 2025-10-10 | -88.95 | $42.31 | 65849 |
| 2025-10-09 | -16.84 | $43.68 | 48900 |
| 2025-10-08 | -9.34 | $43.75 | 56300 |
| 2025-10-07 | -13.29 | $43.47 | 32164 |
| 2025-10-06 | -10.76 | $43.51 | 36918 |
| 2025-10-03 | -11.64 | $43.39 | 53900 |
| 2025-10-02 | -36.84 | $42.94 | 60448 |
| 2025-10-01 | -10.53 | $43.29 | 46063 |
| 2025-09-30 | -22.66 | $43.09 | 44339 |
| 2025-09-29 | -12.90 | $43.08 | 67716 |
| 2025-09-26 | -10.57 | $43.10 | 36400 |
| 2025-09-25 | -34.15 | $42.81 | 93943 |
| 2025-09-24 | -51.22 | $42.60 | 72436 |
| 2025-09-23 | -82.11 | $42.22 | 71731 |
| 2025-09-22 | -63.57 | $42.51 | 76223 |
| 2025-09-19 | -80.00 | $42.28 | 62818 |
| 2025-09-18 | -67.86 | $42.45 | 59600 |
| 2025-09-17 | -90.71 | $42.13 | 48125 |
| 2025-09-16 | -77.14 | $42.32 | 51600 |
| 2025-09-15 | -61.43 | $42.54 | 70800 |
| 2025-09-12 | -73.86 | $42.40 | 27700 |
| 2025-09-11 | -66.67 | $42.51 | 56000 |
| 2025-09-10 | -53.59 | $42.71 | 88100 |
| 2025-09-09 | -78.43 | $42.33 | 64500 |
| 2025-09-08 | -75.00 | $42.47 | 58027 |
| 2025-09-05 | -62.23 | $42.71 | 54637 |
| 2025-09-04 | -61.42 | $42.76 | 62200 |
| 2025-09-03 | -64.47 | $42.70 | 66000 |
| 2025-09-02 | -81.73 | $42.36 | 63616 |
| 2025-08-29 | -94.37 | $42.63 | 62333 |
| 2025-08-28 | -68.60 | $42.79 | 62331 |
| 2025-08-27 | -58.72 | $42.96 | 32414 |
| 2025-08-26 | -61.05 | $42.92 | 38108 |
| 2025-08-25 | -52.02 | $42.94 | 57614 |
| 2025-08-22 | -47.13 | $42.82 | 59120 |
| 2025-08-21 | -41.39 | $42.96 | 59800 |
| 2025-08-20 | -38.52 | $43.03 | 92500 |
| 2025-08-19 | -38.52 | $43.03 | 106711 |
| 2025-08-18 | -35.66 | $43.10 | 45000 |
| 2025-08-15 | -31.97 | $43.19 | 50200 |
| 2025-08-14 | -27.05 | $43.31 | 31826 |
| 2025-08-13 | -35.66 | $43.10 | 105159 |
| 2025-08-12 | -36.48 | $43.08 | 41929 |
| 2025-08-11 | -40.57 | $42.98 | 83000 |
| 2025-08-08 | -6.15 | $43.82 | 59906 |
| 2025-08-07 | -25.82 | $43.34 | 92300 |
| 2025-08-06 | -18.47 | $43.34 | 58414 |
| 2025-08-05 | -19.82 | $43.31 | 52000 |
| 2025-08-04 | -8.56 | $43.56 | 66000 |
| 2025-08-01 | -20.27 | $43.30 | 58500 |
| 2025-07-31 | -23.63 | $43.34 | 68800 |
| 2025-07-30 | -29.11 | $43.21 | 90600 |
| 2025-07-29 | -51.36 | $42.78 | 77200 |
| 2025-07-28 | -60.31 | $42.55 | 83400 |
| 2025-07-25 | -85.45 | $42.28 | 60537 |
| 2025-07-24 | -96.94 | $42.20 | 58801 |
| 2025-07-23 | -59.52 | $42.85 | 62408 |
| 2025-07-22 | -45.49 | $43.04 | 79312 |
| 2025-07-21 | -54.94 | $42.82 | 61700 |
| 2025-07-18 | -48.50 | $42.97 | 104429 |
| 2025-07-17 | -58.80 | $42.73 | 91700 |
| 2025-07-16 | -41.60 | $43.11 | 88934 |
| 2025-07-15 | -33.19 | $43.31 | 108700 |
| 2025-07-14 | -27.31 | $43.45 | 123200 |
| 2025-07-11 | -45.80 | $43.01 | 52900 |
| 2025-07-10 | -48.08 | $42.85 | 56800 |
| 2025-07-09 | -40.35 | $42.95 | 103700 |
| 2025-07-08 | -22.53 | $43.44 | 62000 |
| 2025-07-07 | -38.10 | $42.98 | 108300 |
| 2025-07-03 | -18.75 | $43.50 | 59514 |
| 2025-07-02 | -15.63 | $43.60 | 77232 |
| 2025-07-01 | -18.44 | $43.51 | 106100 |
| 2025-06-30 | -4.24 | $43.89 | 270600 |
| 2025-06-27 | -14.42 | $42.83 | 43500 |
| 2025-06-26 | -23.40 | $42.52 | 40600 |
| 2025-06-25 | -34.65 | $42.15 | 46925 |
| 2025-06-24 | -29.48 | $42.32 | 52417 |
| 2025-06-23 | -36.61 | $42.06 | 61327 |
| 2025-06-20 | -21.13 | $42.58 | 79039 |
| 2025-06-18 | -28.27 | $42.34 | 49612 |
| 2025-06-17 | -37.50 | $42.03 | 70100 |
| 2025-06-16 | -28.57 | $42.33 | 62536 |
| 2025-06-13 | -9.80 | $42.69 | 61471 |
| 2025-06-12 | -1.05 | $42.75 | 39800 |
| 2025-06-11 | 0.00 | $42.36 | 49400 |
| 2025-06-10 | -20.40 | $41.53 | 50400 |
| 2025-06-09 | -34.83 | $41.24 | 60000 |
| 2025-06-06 | -4.93 | $41.61 | 46100 |
| 2025-06-05 | -24.24 | $41.18 | 27938 |
| 2025-06-04 | -19.03 | $41.23 | 45135 |
| 2025-06-03 | -6.85 | $41.45 | 53708 |
| 2025-06-02 | -23.39 | $41.04 | 53500 |
| 2025-05-30 | -45.16 | $40.50 | 58133 |
| 2025-05-29 | -47.98 | $40.43 | 74300 |
| 2025-05-28 | -37.70 | $40.44 | 51705 |
| 2025-05-27 | -24.60 | $40.85 | 57300 |
| 2025-05-23 | -34.50 | $40.54 | 57200 |
| 2025-05-22 | -37.38 | $40.45 | 51300 |
| 2025-05-21 | -25.86 | $40.79 | 69100 |
| 2025-05-20 | -2.44 | $41.52 | 63026 |
| 2025-05-19 | -5.03 | $41.32 | 42500 |
| 2025-05-16 | -1.34 | $41.45 | 45000 |
| 2025-05-15 | -11.80 | $41.06 | 65838 |
| 2025-05-14 | -14.75 | $40.95 | 41926 |
| 2025-05-13 | -4.49 | $41.17 | 121721 |
| 2025-05-12 | -17.25 | $40.45 | 106935 |
| 2025-05-09 | -8.15 | $40.12 | 29988 |
| 2025-05-08 | -13.52 | $39.85 | 46700 |
| 2025-05-07 | -13.22 | $39.68 | 53300 |
| 2025-05-06 | -18.35 | $39.35 | 46300 |
| 2025-05-05 | -13.97 | $39.58 | 59014 |
| 2025-05-02 | -17.76 | $40.12 | 51644 |
| 2025-05-01 | -38.64 | $39.70 | 74546 |
| 2025-04-30 | -41.07 | $39.77 | 84432 |
| 2025-04-29 | -37.17 | $40.17 | 60806 |
| 2025-04-28 | -39.02 | $39.98 | 46127 |
| 2025-04-25 | -43.71 | $39.50 | 35200 |
| 2025-04-24 | -44.74 | $39.46 | 56772 |
| 2025-04-23 | -57.94 | $38.26 | 132101 |
| 2025-04-22 | -51.44 | $38.96 | 63646 |
| 2025-04-21 | -61.56 | $37.87 | 89000 |
| 2025-04-17 | -45.78 | $39.57 | 79800 |
| 2025-04-16 | -50.70 | $39.04 | 63148 |
| 2025-04-15 | -49.58 | $39.16 | 58700 |
| 2025-04-14 | -56.77 | $38.39 | 72923 |
| 2025-04-11 | -69.30 | $37.04 | 95000 |
| 2025-04-10 | -73.56 | $36.58 | 97848 |
| 2025-04-09 | -62.80 | $37.74 | 250400 |
| 2025-04-08 | -84.32 | $35.42 | 114500 |
| 2025-04-07 | -76.62 | $36.25 | 317620 |
| 2025-04-04 | -97.53 | $37.81 | 220800 |
| 2025-04-03 | -56.15 | $42.00 | 89591 |
| 2025-04-02 | -20.36 | $43.60 | 67136 |
| 2025-04-01 | -23.27 | $43.47 | 38521 |
| 2025-03-31 | -32.66 | $43.05 | 60930 |
| 2025-03-28 | -28.86 | $43.22 | 59500 |
| 2025-03-27 | -22.60 | $43.50 | 43206 |
| 2025-03-26 | -10.51 | $44.04 | 60733 |
| 2025-03-25 | -2.46 | $44.40 | 60000 |
| 2025-03-24 | -16.26 | $43.80 | 53616 |
| 2025-03-21 | -24.35 | $43.80 | 59106 |
| 2025-03-20 | -28.89 | $44.20 | 41300 |
| 2025-03-19 | -42.36 | $43.70 | 107123 |
| 2025-03-18 | -47.97 | $43.50 | 72600 |
| 2025-03-17 | -47.07 | $43.56 | 129200 |
| 2025-03-14 | -61.65 | $42.59 | 83607 |
| 2025-03-13 | -81.80 | $41.25 | 48632 |
| 2025-03-12 | -79.55 | $41.40 | 52800 |
| 2025-03-11 | -91.13 | $40.63 | 85405 |
| 2025-03-10 | -92.47 | $40.55 | 87811 |
| 2025-03-07 | -84.16 | $41.11 | 83821 |
| 2025-03-06 | -92.08 | $40.88 | 144400 |
| 2025-03-05 | -82.44 | $42.09 | 78000 |
| 2025-03-04 | -94.21 | $42.13 | 122518 |
| 2025-03-03 | -89.03 | $43.20 | 473100 |
| 2025-02-28 | -85.46 | $43.34 | 108145 |
| 2025-02-27 | -94.13 | $43.00 | 44900 |
| 2025-02-26 | -81.35 | $43.55 | 56400 |
| 2025-02-25 | -81.87 | $43.53 | 91900 |
| 2025-02-24 | -74.12 | $44.59 | 86100 |
| 2025-02-21 | -66.91 | $44.99 | 110303 |
| 2025-02-20 | -54.06 | $45.61 | 110729 |
| 2025-02-19 | -53.41 | $46.02 | 111400 |
| 2025-02-18 | -51.85 | $46.10 | 53200 |
| 2025-02-14 | -64.52 | $45.45 | 82000 |
| 2025-02-13 | -75.24 | $44.90 | 48728 |
| 2025-02-12 | -90.06 | $44.14 | 69600 |
| 2025-02-11 | -84.21 | $44.44 | 159548 |
| 2025-02-10 | -69.20 | $45.21 | 442200 |
| 2025-02-07 | -71.73 | $45.08 | 90300 |
| 2025-02-06 | -64.34 | $45.44 | 72117 |
| 2025-02-05 | -48.08 | $46.26 | 62300 |
| 2025-02-04 | -58.46 | $45.72 | 66624 |
| 2025-02-03 | -48.95 | $45.51 | 67500 |
| 2025-01-31 | -54.04 | $45.08 | 99810 |
| 2025-01-30 | -50.00 | $45.33 | 105606 |
| 2025-01-29 | -54.08 | $44.65 | 107322 |
| 2025-01-28 | -55.92 | $44.51 | 133541 |
| 2025-01-27 | -58.03 | $44.35 | 226681 |
| 2025-01-24 | -18.03 | $47.39 | 53800 |
| 2025-01-23 | -16.84 | $47.48 | 91400 |
| 2025-01-22 | -13.95 | $47.70 | 138768 |
| 2025-01-21 | -0.67 | $48.43 | 136629 |
| 2025-01-17 | -9.47 | $46.96 | 216946 |
| 2025-01-16 | 0.00 | $46.81 | 103600 |
| 2025-01-15 | -15.09 | $45.25 | 145400 |
| 2025-01-14 | -8.26 | $45.03 | 140723 |
| 2025-01-13 | -17.07 | $44.43 | 125800 |
| 2025-01-10 | -23.92 | $43.86 | 146207 |
| 2025-01-08 | -35.43 | $43.91 | 122520 |
| 2025-01-07 | -45.83 | $43.63 | 137815 |
| 2025-01-06 | -41.53 | $43.93 | 204313 |
| 2025-01-03 | -58.67 | $43.08 | 103629 |
| 2025-01-02 | -79.84 | $42.03 | 193800 |
| 2024-12-31 | -80.44 | $42.00 | 77400 |
| 2024-12-30 | -82.23 | $41.97 | 94700 |
| 2024-12-27 | -88.53 | $41.64 | 78400 |
| 2024-12-26 | -71.80 | $42.53 | 110300 |
| 2024-12-24 | -58.27 | $43.25 | 31908 |
| 2024-12-23 | -73.12 | $42.46 | 44500 |
| 2024-12-20 | -79.70 | $42.11 | 52341 |
| 2024-12-19 | -94.92 | $41.30 | 45431 |
| 2024-12-18 | -95.67 | $41.93 | 40700 |
| 2024-12-17 | -99.20 | $42.64 | 45433 |
| 2024-12-16 | -84.83 | $43.33 | 92304 |
| 2024-12-13 | -69.44 | $43.51 | 34700 |
| 2024-12-12 | -79.71 | $43.09 | 61300 |
| 2024-12-11 | -64.06 | $43.73 | 26023 |
| 2024-12-10 | -63.33 | $43.76 | 47529 |
| 2024-12-09 | -28.12 | $45.20 | 45900 |
| 2024-12-06 | -27.47 | $45.21 | 57836 |
| 2024-12-05 | -34.33 | $44.51 | 26333 |
| 2024-12-04 | -38.45 | $43.92 | 49100 |
| 2024-12-03 | -24.11 | $44.80 | 27445 |
| 2024-12-02 | -13.02 | $45.51 | 44500 |
| 2024-11-29 | -5.43 | $46.00 | 34400 |
| 2024-11-27 | -1.24 | $45.46 | 24513 |
| 2024-11-26 | -11.03 | $44.74 | 29000 |
| 2024-11-25 | -15.96 | $44.47 | 35000 |
| 2024-11-22 | -7.16 | $44.95 | 38436 |
| 2024-11-21 | -2.39 | $45.21 | 57923 |
| 2024-11-20 | -3.98 | $44.23 | 54857 |
| 2024-11-19 | -13.21 | $43.57 | 32400 |
| 2024-11-18 | -4.49 | $43.72 | 26600 |
| 2024-11-15 | -26.68 | $42.83 | 27600 |
| 2024-11-14 | -25.69 | $42.87 | 21812 |
| 2024-11-13 | -20.70 | $43.07 | 30431 |
| 2024-11-12 | -11.72 | $43.43 | 25701 |
| 2024-11-11 | -13.25 | $43.36 | 27745 |
| 2024-11-08 | -7.21 | $42.85 | 36841 |
| 2024-11-07 | -4.57 | $41.77 | 36400 |
| 2024-11-06 | -30.08 | $40.82 | 33300 |
| 2024-11-05 | -91.73 | $40.00 | 39200 |
| 2024-11-04 | -96.24 | $39.94 | 22104 |
| 2024-11-01 | -80.89 | $40.19 | 15600 |
| 2024-10-31 | -71.97 | $40.33 | 24200 |
| 2024-10-30 | -89.17 | $40.06 | 17800 |
| 2024-10-29 | -84.30 | $40.01 | 22600 |
| 2024-10-28 | -38.14 | $40.56 | 15752 |
| 2024-10-25 | -18.86 | $40.93 | 15018 |
| 2024-10-24 | -18.91 | $40.87 | 22530 |
| 2024-10-23 | -36.22 | $40.33 | 21326 |
| 2024-10-22 | -24.36 | $40.70 | 22430 |
| 2024-10-21 | -16.67 | $40.94 | 17081 |
| 2024-10-18 | -20.06 | $40.74 | 24300 |
| 2024-10-17 | -26.40 | $40.47 | 21900 |
| 2024-10-16 | -29.07 | $40.37 | 11433 |
| 2024-10-15 | -35.79 | $40.10 | 16911 |
| 2024-10-14 | -30.81 | $40.24 | 21328 |
| 2024-10-11 | -27.88 | $40.20 | 36419 |
| 2024-10-10 | -19.58 | $40.44 | 22712 |
| 2024-10-09 | -7.52 | $41.03 | 19100 |
| 2024-10-08 | -20.37 | $40.24 | 35900 |
| 2024-10-07 | -7.68 | $41.00 | 36133 |
| 2024-10-04 | -1.44 | $40.96 | 17308 |
| 2024-10-03 | -4.15 | $40.55 | 31823 |
| 2024-10-02 | -1.60 | $40.39 | 26100 |
| 2024-10-01 | -2.66 | $39.86 | 29400 |
| 2024-09-30 | -16.19 | $39.25 | 35800 |
| 2024-09-27 | -29.71 | $38.64 | 23620 |
| 2024-09-26 | -26.83 | $38.77 | 46100 |
| 2024-09-25 | -2.46 | $39.84 | 63132 |
| 2024-09-24 | -5.88 | $39.47 | 25534 |
| 2024-09-23 | -1.88 | $39.13 | 30342 |
| 2024-09-20 | -20.07 | $37.78 | 18300 |
| 2024-09-19 | -16.61 | $37.88 | 35200 |
| 2024-09-18 | -17.99 | $37.84 | 25643 |
| 2024-09-17 | 0.00 | $37.93 | 20300 |
| 2024-09-16 | -17.86 | $37.31 | 60422 |
| 2024-09-13 | -36.84 | $36.67 | 24421 |
| 2024-09-12 | -57.37 | $36.28 | 25600 |
| 2024-09-11 | -82.03 | $35.59 | 33004 |
| 2024-09-10 | -76.96 | $35.70 | 40100 |
| 2024-09-09 | -77.42 | $35.69 | 49100 |
| 2024-09-06 | -64.52 | $35.97 | 52945 |
| 2024-09-05 | -44.26 | $36.29 | 31700 |
| 2024-09-04 | -57.41 | $35.82 | 20403 |
| 2024-09-03 | -27.57 | $36.27 | 18619 |
| 2024-08-30 | -14.25 | $36.76 | 62178 |
| 2024-08-29 | -21.96 | $36.43 | 29021 |
| 2024-08-28 | -37.38 | $35.77 | 18542 |
| 2024-08-27 | -28.04 | $36.17 | 13800 |
| 2024-08-26 | -25.47 | $36.28 | 20542 |
| 2024-08-23 | -26.87 | $36.22 | 20700 |
| 2024-08-22 | -23.36 | $36.37 | 20100 |
| 2024-08-21 | -29.44 | $36.11 | 39037 |
| 2024-08-20 | -32.01 | $36.00 | 51823 |
| 2024-08-19 | -4.73 | $36.92 | 26400 |
| 2024-08-16 | -0.51 | $36.98 | 71725 |
| 2024-08-15 | -7.57 | $35.90 | 35700 |
| 2024-08-14 | -16.61 | $35.60 | 51010 |
| 2024-08-13 | -24.92 | $35.35 | 28900 |
| 2024-08-12 | -19.60 | $35.51 | 41109 |
| 2024-08-09 | -18.27 | $35.55 | 41035 |
| 2024-08-08 | -22.59 | $35.42 | 16800 |
| 2024-08-07 | -37.54 | $34.97 | 59200 |
| 2024-08-06 | -53.16 | $34.50 | 49712 |
| 2024-08-05 | -94.02 | $33.27 | 42400 |
| 2024-08-02 | -83.33 | $34.55 | 38625 |
| 2024-08-01 | -50.99 | $35.33 | 29200 |
| 2024-07-31 | -66.23 | $35.10 | 29600 |
| 2024-07-30 | -66.07 | $34.99 | 16537 |
| 2024-07-29 | -80.92 | $34.70 | 18700 |
| 2024-07-26 | -69.94 | $34.89 | 14200 |
| 2024-07-25 | -61.54 | $34.90 | 19300 |
| 2024-07-24 | -42.15 | $35.16 | 45831 |
| 2024-07-23 | -10.74 | $35.84 | 12941 |
| 2024-07-22 | -0.72 | $36.08 | 26400 |
| 2024-07-19 | -21.75 | $35.37 | 15606 |
| 2024-07-18 | -19.42 | $35.39 | 15914 |
| 2024-07-17 | -21.75 | $35.27 | 18632 |
| 2024-07-16 | -10.27 | $35.65 | 31546 |
| 2024-07-15 | -6.34 | $35.78 | 27415 |
| 2024-07-12 | -6.34 | $35.78 | 33500 |
| 2024-07-11 | -8.67 | $35.63 | 72200 |
| 2024-07-10 | -14.69 | $35.12 | 28006 |
| 2024-07-09 | -13.89 | $35.14 | 38000 |
| 2024-07-08 | -6.80 | $35.34 | 90336 |
| 2024-07-05 | -8.39 | $35.11 | 43600 |
| 2024-07-03 | -1.47 | $35.28 | 31100 |
| 2024-07-02 | -15.35 | $34.75 | 42100 |
| 2024-07-01 | -28.74 | $34.41 | 56100 |
| 2024-06-28 | -5.02 | $34.87 | 71824 |
| 2024-06-27 | -3.74 | $34.40 | 45722 |
| 2024-06-26 | -4.71 | $34.12 | 65500 |
| 2024-06-25 | -6.08 | $33.89 | 29200 |
| 2024-06-24 | -12.98 | $33.64 | 73644 |
| 2024-06-21 | -36.22 | $33.31 | 19900 |
| 2024-06-20 | -72.83 | $33.22 | 19300 |
| 2024-06-18 | -87.23 | $32.86 | 32734 |
| 2024-06-17 | -88.30 | $32.83 | 11321 |
| 2024-06-14 | -87.23 | $32.86 | 15402 |
| 2024-06-13 | -79.08 | $33.09 | 21729 |
| 2024-06-12 | -72.34 | $33.28 | 17500 |
| 2024-06-11 | -70.57 | $33.33 | 39621 |
| 2024-06-10 | -79.08 | $33.09 | 19100 |
| 2024-06-07 | -94.68 | $32.65 | 22944 |
| 2024-06-06 | -84.04 | $32.95 | 21300 |
| 2024-06-05 | -76.66 | $32.89 | 33500 |
| 2024-06-04 | -71.43 | $32.77 | 67746 |
| 2024-06-03 | -53.54 | $33.20 | 28900 |
| 2024-05-31 | -44.69 | $33.51 | 68123 |
| 2024-05-30 | -59.41 | $32.70 | 45300 |
| 2024-05-29 | -57.95 | $32.66 | 44100 |
| 2024-05-28 | -46.62 | $33.18 | 37700 |
| 2024-05-24 | -48.80 | $33.08 | 29949 |
| 2024-05-23 | -48.58 | $33.09 | 36700 |
| 2024-05-22 | -20.48 | $34.38 | 47613 |
| 2024-05-21 | -5.45 | $35.07 | 68100 |
| 2024-05-20 | 0.00 | $35.15 | 99900 |
| 2024-05-17 | -1.09 | $34.35 | 18648 |
| 2024-05-16 | -6.45 | $34.15 | 43917 |
| 2024-05-15 | -5.51 | $34.00 | 48700 |
| 2024-05-14 | -2.51 | $33.82 | 41000 |
| 2024-05-13 | -5.71 | $33.67 | 67200 |
| 2024-05-10 | -3.13 | $33.57 | 65300 |
| 2024-05-09 | -2.21 | $33.53 | 75300 |
| 2024-05-08 | -0.97 | $32.61 | 37554 |
| 2024-05-07 | -1.85 | $32.19 | 54420 |
| 2024-05-06 | -19.70 | $31.70 | 72246 |
| 2024-05-03 | -33.09 | $31.34 | 49500 |
| 2024-05-02 | -40.52 | $31.14 | 61000 |
| 2024-05-01 | -53.16 | $30.80 | 19809 |
| 2024-04-30 | -46.84 | $30.97 | 23120 |
| 2024-04-29 | -25.28 | $31.55 | 49500 |
| 2024-04-26 | -20.82 | $31.67 | 112538 |
| 2024-04-25 | -12.64 | $31.89 | 23228 |
| 2024-04-24 | -11.52 | $31.92 | 40514 |
| 2024-04-23 | -10.41 | $31.95 | 58500 |
| 2024-04-22 | -7.23 | $31.72 | 15020 |
| 2024-04-19 | -23.83 | $31.33 | 38936 |
| 2024-04-18 | -59.15 | $30.50 | 23400 |
| 2024-04-17 | -73.19 | $30.17 | 29200 |
| 2024-04-16 | -79.53 | $29.87 | 39900 |
| 2024-04-15 | -65.80 | $30.12 | 32631 |
| 2024-04-12 | -46.49 | $30.63 | 29000 |
| 2024-04-11 | -26.94 | $31.16 | 39900 |
| 2024-04-10 | -21.03 | $31.32 | 27900 |
| 2024-04-09 | -10.33 | $31.61 | 45600 |
| 2024-04-08 | -0.76 | $31.78 | 58800 |
| 2024-04-05 | -12.11 | $31.43 | 31900 |
| 2024-04-04 | -22.66 | $31.16 | 60500 |
| 2024-04-03 | -3.72 | $31.51 | 66643 |
| 2024-04-02 | -8.60 | $31.13 | 30800 |
| 2024-04-01 | -14.93 | $30.99 | 30003 |
| 2024-03-28 | -4.17 | $30.91 | 65040 |
| 2024-03-27 | 0.00 | $30.32 | 50100 |
| 2024-03-26 | -26.55 | $29.90 | 29044 |
| 2024-03-25 | -17.95 | $29.99 | 75200 |
| 2024-03-22 | -13.22 | $29.96 | 29833 |
| 2024-03-21 | -16.81 | $29.90 | 52141 |
| 2024-03-20 | -7.62 | $29.88 | 42223 |
| 2024-03-19 | -26.80 | $29.62 | 62038 |
| 2024-03-18 | -62.86 | $29.30 | 67125 |
| 2024-03-15 | -74.29 | $29.18 | 53838 |
| 2024-03-14 | -68.57 | $29.24 | 49106 |
| 2024-03-13 | -36.70 | $29.56 | 43000 |
| 2024-03-12 | -37.30 | $29.49 | 65338 |
| 2024-03-11 | -37.30 | $29.49 | 29017 |
| 2024-03-08 | -36.73 | $29.42 | 24540 |
| 2024-03-07 | -25.49 | $29.57 | 35936 |
| 2024-03-06 | -30.07 | $29.50 | 73500 |
| 2024-03-05 | -51.63 | $29.17 | 73223 |
| 2024-03-04 | -50.33 | $29.19 | 56500 |
| 2024-03-01 | -37.91 | $29.38 | 126971 |
| 2024-02-29 | -45.10 | $29.27 | 63922 |
| 2024-02-28 | -56.21 | $29.10 | 15727 |
| 2024-02-27 | -52.94 | $29.15 | 37128 |
| 2024-02-26 | -66.01 | $28.95 | 46955 |
| 2024-02-23 | -49.02 | $29.21 | 22500 |
| 2024-02-22 | -41.83 | $29.32 | 72700 |
| 2024-02-21 | -40.00 | $29.34 | 44400 |
| 2024-02-20 | -15.15 | $29.71 | 34300 |
| 2024-02-16 | -7.43 | $29.82 | 50201 |
| 2024-02-15 | -2.48 | $29.58 | 65100 |
| 2024-02-14 | -40.25 | $28.96 | 13200 |
| 2024-02-13 | -42.14 | $28.93 | 22100 |
| 2024-02-12 | -23.27 | $29.23 | 43500 |
| 2024-02-09 | -63.52 | $28.59 | 19715 |
| 2024-02-08 | -63.80 | $28.60 | 16500 |
| 2024-02-07 | -60.74 | $28.65 | 17900 |
| 2024-02-06 | -63.19 | $28.61 | 20100 |
| 2024-02-05 | -60.74 | $28.65 | 50248 |
| 2024-02-02 | -38.37 | $29.07 | 22300 |
| 2024-02-01 | -21.35 | $29.41 | 54300 |
| 2024-01-31 | -46.07 | $28.97 | 45000 |
| 2024-01-30 | -33.71 | $29.19 | 31544 |
| 2024-01-29 | -34.83 | $29.17 | 44000 |
| 2024-01-26 | -39.33 | $29.09 | 38100 |
| 2024-01-25 | -48.88 | $28.92 | 35500 |
| 2024-01-24 | -72.47 | $28.50 | 23300 |
| 2024-01-23 | -74.16 | $28.47 | 39410 |
| 2024-01-22 | -74.72 | $28.46 | 58400 |
| 2024-01-19 | -89.33 | $28.20 | 41440 |
| 2024-01-18 | -88.51 | $28.25 | 39000 |
| 2024-01-17 | -89.47 | $28.43 | 29108 |
| 2024-01-16 | -58.82 | $28.89 | 45238 |
| 2024-01-12 | -37.25 | $29.22 | 35500 |
| 2024-01-11 | -24.26 | $29.22 | 47800 |
| 2024-01-10 | -12.77 | $29.49 | 31505 |
| 2024-01-09 | -16.17 | $29.41 | 22300 |
| 2024-01-08 | -11.91 | $29.51 | 39600 |
| 2024-01-05 | -14.04 | $29.46 | 63800 |
| 2024-01-04 | -9.36 | $29.57 | 90209 |
| 2024-01-03 | -1.44 | $29.50 | 88834 |
| 2024-01-02 | -10.80 | $29.01 | 47248 |
| 2023-12-29 | -19.39 | $28.77 | 66200 |
| 2023-12-28 | -9.09 | $28.94 | 68600 |
| 2023-12-27 | -23.03 | $28.71 | 61400 |
| 2023-12-26 | -5.45 | $29.00 | 73103 |
| 2023-12-22 | -24.05 | $28.64 | 61939 |
| 2023-12-21 | -35.44 | $28.46 | 49000 |
| 2023-12-20 | -46.84 | $28.28 | 62743 |
| 2023-12-19 | -12.03 | $28.83 | 56729 |
| 2023-12-18 | -25.32 | $28.62 | 38747 |
| 2023-12-15 | -35.44 | $28.46 | 45400 |
| 2023-12-14 | -13.29 | $28.81 | 82441 |
| 2023-12-13 | -33.33 | $28.48 | 111400 |
| 2023-12-12 | -90.73 | $27.63 | 28107 |
| 2023-12-11 | -70.86 | $27.93 | 40200 |
| 2023-12-08 | -68.21 | $27.97 | 82100 |
| 2023-12-07 | -75.50 | $27.86 | 75114 |
| 2023-12-06 | -67.55 | $27.98 | 67539 |
| 2023-12-05 | -59.63 | $28.14 | 84422 |
| 2023-12-04 | -51.00 | $28.47 | 82400 |
| 2023-12-01 | -57.20 | $28.50 | 88621 |
| 2023-11-30 | -73.73 | $28.11 | 63100 |
| 2023-11-29 | -82.20 | $27.91 | 102900 |
| 2023-11-28 | -79.54 | $27.79 | 88600 |
| 2023-11-27 | -83.85 | $27.67 | 52343 |
| 2023-11-24 | -75.38 | $27.89 | 37441 |
| 2023-11-22 | -73.08 | $27.95 | 113308 |
| 2023-11-21 | -78.46 | $27.81 | 80208 |
| 2023-11-20 | -53.46 | $28.46 | 50316 |
| 2023-11-17 | -48.85 | $28.58 | 59900 |
| 2023-11-16 | -55.38 | $28.41 | 54548 |
| 2023-11-15 | -45.77 | $28.66 | 60400 |
| 2023-11-14 | -45.00 | $28.68 | 60040 |
| 2023-11-13 | -73.46 | $27.94 | 29400 |
| 2023-11-10 | -75.77 | $27.88 | 53615 |
| 2023-11-09 | -68.85 | $28.06 | 91237 |
| 2023-11-08 | -70.00 | $28.03 | 22800 |
| 2023-11-07 | -45.00 | $28.68 | 29600 |
| 2023-11-06 | -34.62 | $28.95 | 23300 |
| 2023-11-03 | -20.77 | $29.31 | 35911 |
| 2023-11-02 | -24.10 | $28.89 | 50000 |
| 2023-11-01 | -52.21 | $28.07 | 56708 |
| 2023-10-31 | -68.38 | $27.63 | 113800 |
| 2023-10-30 | -75.74 | $27.43 | 25200 |
| 2023-10-27 | -75.00 | $27.45 | 42800 |
| 2023-10-26 | -56.62 | $27.95 | 29100 |
| 2023-10-25 | -61.13 | $28.01 | 49524 |
| 2023-10-24 | -54.52 | $28.33 | 14900 |
| 2023-10-23 | -65.35 | $28.00 | 29300 |
| 2023-10-20 | -55.76 | $28.42 | 26504 |
| 2023-10-19 | -49.33 | $28.66 | 58600 |
| 2023-10-18 | -44.50 | $28.84 | 22500 |
| 2023-10-17 | -36.22 | $29.27 | 26000 |
| 2023-10-16 | -37.50 | $29.22 | 16900 |
| 2023-10-13 | -43.37 | $28.99 | 29929 |
| 2023-10-12 | -58.42 | $28.40 | 29400 |
| 2023-10-11 | -58.93 | $28.38 | 19100 |
| 2023-10-10 | -64.03 | $28.18 | 23400 |
| 2023-10-09 | -63.27 | $28.21 | 19600 |
| 2023-10-06 | -79.34 | $27.58 | 33445 |
| 2023-10-05 | -94.64 | $26.98 | 45118 |
| 2023-10-04 | -93.58 | $27.19 | 28000 |
| 2023-10-03 | -87.47 | $27.55 | 103839 |
| 2023-10-02 | -88.21 | $28.67 | 57900 |
| 2023-09-29 | -99.44 | $28.90 | 44203 |
| 2023-09-28 | -96.62 | $29.26 | 33000 |
| 2023-09-27 | -50.75 | $30.01 | 16500 |
| 2023-09-26 | -38.81 | $30.17 | 42217 |
| 2023-09-25 | -20.90 | $30.41 | 33700 |
| 2023-09-22 | -41.79 | $30.13 | 35806 |
| 2023-09-21 | -40.30 | $30.15 | 21600 |
| 2023-09-20 | -13.43 | $30.51 | 24927 |
| 2023-09-19 | -6.02 | $30.60 | 23844 |
| 2023-09-18 | -26.32 | $30.33 | 14948 |
| 2023-09-15 | -30.08 | $30.28 | 21644 |
| 2023-09-14 | -34.48 | $30.30 | 15202 |
| 2023-09-13 | -58.62 | $29.95 | 21700 |
| 2023-09-12 | -62.94 | $29.98 | 56614 |
| 2023-09-11 | -83.52 | $29.65 | 55700 |
| 2023-09-08 | -82.90 | $29.68 | 43900 |
| 2023-09-07 | -90.67 | $29.53 | 22349 |
| 2023-09-06 | -100.00 | $29.36 | 43920 |
| 2023-09-05 | -68.48 | $30.15 | 33200 |
| 2023-09-01 | -67.88 | $30.16 | 33500 |
| 2023-08-31 | -69.70 | $30.13 | 31828 |
| 2023-08-30 | -64.24 | $30.22 | 25829 |
| 2023-08-29 | -60.00 | $30.29 | 24500 |
| 2023-08-28 | -70.91 | $30.11 | 21934 |
| 2023-08-25 | -81.21 | $29.94 | 27842 |
| 2023-08-24 | -86.06 | $29.86 | 28425 |
| 2023-08-23 | -86.06 | $29.86 | 23000 |
| 2023-08-22 | -48.05 | $30.54 | 61800 |
| 2023-08-21 | -57.79 | $30.39 | 27600 |
| 2023-08-18 | -50.65 | $30.50 | 165200 |
| 2023-08-17 | -58.44 | $30.38 | 29006 |
| 2023-08-16 | -46.10 | $30.57 | 30428 |
| 2023-08-15 | -44.81 | $30.59 | 26011 |
| 2023-08-14 | -17.95 | $31.00 | 81800 |
| 2023-08-11 | -10.26 | $31.12 | 35731 |
| 2023-08-10 | -35.53 | $30.70 | 45800 |
| 2023-08-09 | -48.68 | $30.50 | 19518 |
| 2023-08-08 | -73.68 | $30.12 | 21202 |
| 2023-08-07 | -76.47 | $30.07 | 33600 |
| 2023-08-04 | -70.95 | $29.97 | 33218 |
| 2023-08-03 | -57.65 | $30.11 | 13800 |
| 2023-08-02 | -48.02 | $30.15 | 42100 |
| 2023-08-01 | -29.07 | $30.58 | 32534 |
| 2023-07-31 | -22.47 | $30.73 | 13900 |
| 2023-07-28 | -38.19 | $30.27 | 21100 |
| 2023-07-27 | -34.38 | $30.25 | 50331 |
| 2023-07-26 | -18.24 | $30.68 | 28000 |
| 2023-07-25 | -9.87 | $30.93 | 23526 |
| 2023-07-24 | -4.68 | $31.07 | 31815 |
| 2023-07-21 | -2.36 | $30.86 | 18500 |
| 2023-07-20 | -11.24 | $30.55 | 36000 |
| 2023-07-19 | -22.19 | $30.18 | 28233 |
| 2023-07-18 | -28.99 | $29.95 | 39829 |
| 2023-07-17 | -34.02 | $29.78 | 42300 |
| 2023-07-14 | -23.08 | $30.15 | 45008 |
| 2023-07-13 | -6.51 | $30.71 | 27800 |
| 2023-07-12 | -2.28 | $30.55 | 22744 |
| 2023-07-11 | -1.52 | $30.14 | 35800 |
| 2023-07-10 | -5.38 | $29.66 | 42519 |
| 2023-07-07 | -8.97 | $29.58 | 44600 |
| 2023-07-06 | -17.92 | $29.29 | 28600 |
| 2023-07-05 | -9.43 | $29.47 | 26313 |
| 2023-07-03 | -2.36 | $29.62 | 44100 |
| 2023-06-30 | -23.88 | $29.05 | 23935 |
| 2023-06-29 | -33.09 | $28.61 | 18900 |
| 2023-06-28 | -40.93 | $28.38 | 16135 |
| 2023-06-27 | -45.55 | $28.25 | 32721 |
| 2023-06-26 | -49.11 | $28.15 | 19911 |
| 2023-06-23 | -69.04 | $27.59 | 108334 |
| 2023-06-22 | -62.63 | $27.77 | 43400 |
| 2023-06-21 | -47.69 | $28.19 | 78905 |
| 2023-06-20 | -50.89 | $28.10 | 57000 |
| 2023-06-16 | -38.08 | $28.46 | 63929 |
| 2023-06-15 | -38.43 | $28.45 | 48913 |
| 2023-06-14 | -48.40 | $28.17 | 45500 |
| 2023-06-13 | -43.42 | $28.31 | 39139 |
| 2023-06-12 | -41.99 | $28.35 | 25900 |
| 2023-06-09 | -31.67 | $28.64 | 24100 |
| 2023-06-08 | -7.12 | $29.33 | 145800 |
| 2023-06-07 | -16.67 | $28.77 | 36200 |
| 2023-06-06 | -43.90 | $28.10 | 21300 |
| 2023-06-05 | -43.50 | $28.11 | 15495 |
| 2023-06-02 | -45.12 | $28.07 | 53346 |
| 2023-06-01 | -72.76 | $27.39 | 25800 |
| 2023-05-31 | -90.65 | $26.95 | 40848 |
| 2023-05-30 | -96.93 | $26.98 | 34900 |
| 2023-05-26 | -90.69 | $27.27 | 88213 |
| 2023-05-25 | -89.89 | $27.41 | 29800 |
| 2023-05-24 | -88.44 | $27.91 | 20900 |
| 2023-05-23 | -87.11 | $27.94 | 51115 |
| 2023-05-22 | -71.01 | $28.51 | 79400 |
| 2023-05-19 | -68.78 | $28.65 | 25000 |
| 2023-05-18 | -64.98 | $28.74 | 27145 |
| 2023-05-17 | -75.11 | $28.50 | 28100 |
| 2023-05-16 | -73.84 | $28.53 | 27702 |
| 2023-05-15 | -53.72 | $29.03 | 58000 |
| 2023-05-12 | -65.66 | $28.82 | 28600 |
| 2023-05-11 | -77.57 | $28.52 | 29233 |
| 2023-05-10 | -61.40 | $28.96 | 17500 |
| 2023-05-09 | -63.92 | $28.96 | 27906 |
| 2023-05-08 | -66.67 | $28.88 | 23500 |
| 2023-05-05 | -72.85 | $28.70 | 16000 |
| 2023-05-04 | -94.50 | $28.07 | 37643 |
| 2023-05-03 | -99.23 | $28.23 | 63421 |
| 2023-05-02 | -80.53 | $29.00 | 35410 |
| 2023-05-01 | -57.81 | $29.71 | 22932 |
| 2023-04-28 | -58.85 | $29.69 | 29721 |
| 2023-04-27 | -80.73 | $29.27 | 32100 |
| 2023-04-26 | -87.61 | $28.91 | 50200 |
| 2023-04-25 | -50.78 | $29.51 | 57534 |
| 2023-04-24 | -18.41 | $30.24 | 32100 |
| 2023-04-21 | -21.43 | $29.95 | 19901 |
| 2023-04-20 | -24.88 | $29.81 | 30200 |
| 2023-04-19 | -21.18 | $29.96 | 38838 |
| 2023-04-18 | -19.46 | $30.03 | 25800 |
| 2023-04-17 | -17.00 | $30.13 | 19613 |
| 2023-04-14 | -12.81 | $30.30 | 29127 |
| 2023-04-13 | -7.64 | $30.51 | 29800 |
| 2023-04-12 | -10.10 | $30.41 | 31000 |
| 2023-04-11 | -4.63 | $30.47 | 33937 |
| 2023-04-10 | -7.30 | $30.06 | 14448 |
| 2023-04-06 | -3.69 | $30.15 | 22708 |
| 2023-04-05 | -21.73 | $30.11 | 27500 |
| 2023-04-04 | -36.22 | $29.49 | 43903 |
| 2023-04-03 | -30.16 | $29.91 | 73027 |
| 2023-03-31 | -46.99 | $29.40 | 56300 |
| 2023-03-30 | -49.00 | $29.30 | 51700 |
| 2023-03-29 | -59.44 | $28.78 | 27800 |
| 2023-03-28 | -65.26 | $28.49 | 62800 |
| 2023-03-27 | -70.48 | $28.23 | 35942 |
| 2023-03-24 | -84.74 | $27.52 | 30900 |
| 2023-03-23 | -93.08 | $27.30 | 36415 |
| 2023-03-22 | -95.57 | $27.86 | 43900 |
| 2023-03-21 | -79.31 | $28.52 | 24500 |
| 2023-03-20 | -87.05 | $28.26 | 29200 |
| 2023-03-17 | -93.20 | $28.01 | 33617 |
| 2023-03-16 | -87.04 | $28.45 | 66339 |
| 2023-03-15 | -95.91 | $28.23 | 65100 |
| 2023-03-14 | -87.50 | $28.96 | 26700 |
| 2023-03-13 | -92.72 | $28.68 | 84648 |
| 2023-03-10 | -99.12 | $29.17 | 71200 |
| 2023-03-09 | -100.00 | $30.16 | 30900 |
| 2023-03-08 | -86.57 | $30.75 | 12025 |
| 2023-03-07 | -84.78 | $30.81 | 23200 |
| 2023-03-06 | -67.16 | $31.40 | 17502 |
| 2023-03-03 | -63.14 | $31.59 | 52400 |
| 2023-03-02 | -80.83 | $30.99 | 47138 |
| 2023-03-01 | -96.29 | $30.53 | 95400 |
| 2023-02-28 | -100.00 | $30.89 | 56100 |
| 2023-02-27 | -95.86 | $31.12 | 44617 |
| 2023-02-24 | -97.59 | $31.07 | 38306 |
| 2023-02-23 | -96.42 | $31.21 | 57438 |
| 2023-02-22 | -96.77 | $31.20 | 62900 |
| 2023-02-21 | -99.16 | $31.55 | 62700 |
| 2023-02-17 | -81.18 | $32.39 | 36100 |
| 2023-02-16 | -38.24 | $33.38 | 36800 |
| 2023-02-15 | -28.68 | $33.51 | 21100 |
| 2023-02-14 | -52.35 | $33.35 | 18300 |
| 2023-02-13 | -59.43 | $33.25 | 28105 |
| 2023-02-10 | -63.43 | $33.18 | 28513 |
| 2023-02-09 | -94.29 | $32.64 | 11600 |
| 2023-02-08 | -71.52 | $33.11 | 15403 |
| 2023-02-07 | -45.41 | $33.40 | 40304 |
| 2023-02-06 | -47.98 | $33.34 | 43108 |
| 2023-02-03 | -32.86 | $33.37 | 31200 |
| 2023-02-02 | -15.82 | $33.79 | 13330 |
| 2023-02-01 | -23.36 | $33.54 | 18838 |
| 2023-01-31 | -17.86 | $33.69 | 26800 |
| 2023-01-30 | -38.99 | $32.98 | 25439 |
| 2023-01-27 | -22.62 | $33.53 | 16000 |
| 2023-01-26 | -20.83 | $33.59 | 27900 |
| 2023-01-25 | -31.25 | $33.24 | 17749 |
| 2023-01-24 | -24.11 | $33.48 | 12328 |
| 2023-01-23 | -22.54 | $33.51 | 16800 |
| 2023-01-20 | -30.64 | $33.23 | 12422 |
| 2023-01-19 | -37.57 | $32.99 | 22533 |
| 2023-01-18 | -34.68 | $33.09 | 40237 |
| 2023-01-17 | -6.07 | $34.08 | 56300 |
| 2023-01-13 | -5.23 | $34.09 | 36247 |
| 2023-01-12 | -4.36 | $34.12 | 50600 |
| 2023-01-11 | -7.67 | $33.60 | 15400 |
| 2023-01-10 | -28.67 | $32.97 | 25200 |
| 2023-01-09 | -39.00 | $32.66 | 33135 |
| 2023-01-06 | -53.00 | $32.24 | 33500 |
| 2023-01-05 | -86.00 | $31.25 | 44400 |
| 2023-01-04 | -80.67 | $31.41 | 34820 |
| 2023-01-03 | -89.67 | $31.14 | 37824 |
| 2022-12-30 | -68.67 | $31.77 | 61240 |
| 2022-12-29 | -70.34 | $31.80 | 37933 |
| 2022-12-28 | -80.73 | $31.46 | 70200 |
| 2022-12-27 | -58.41 | $32.19 | 40300 |
| 2022-12-23 | -61.16 | $32.10 | 25300 |
| 2022-12-22 | -78.90 | $31.52 | 54808 |
| 2022-12-21 | -78.28 | $31.83 | 72923 |
| 2022-12-20 | -94.48 | $31.36 | 54200 |
| 2022-12-19 | -96.21 | $31.31 | 41831 |
| 2022-12-16 | -81.20 | $32.07 | 31709 |
| 2022-12-15 | -56.71 | $32.79 | 53400 |
| 2022-12-14 | -35.50 | $33.28 | 47019 |
| 2022-12-13 | -35.06 | $33.29 | 56700 |
| 2022-12-12 | -49.78 | $32.95 | 76600 |
| 2022-12-09 | -89.06 | $32.07 | 103100 |
| 2022-12-08 | -82.81 | $32.23 | 78513 |
| 2022-12-07 | -89.45 | $32.06 | 54000 |
| 2022-12-06 | -91.80 | $32.00 | 84900 |
| 2022-12-05 | -88.60 | $32.64 | 38600 |
| 2022-12-02 | -52.97 | $33.37 | 30604 |
| 2022-12-01 | -44.32 | $33.53 | 37729 |
| 2022-11-30 | -43.78 | $33.54 | 62914 |
| 2022-11-29 | -65.41 | $33.14 | 43239 |
| 2022-11-28 | -95.14 | $32.59 | 53028 |
| 2022-11-25 | -61.62 | $33.21 | 10300 |
| 2022-11-23 | -72.97 | $33.00 | 35400 |
| 2022-11-22 | -52.40 | $33.26 | 55619 |
| 2022-11-21 | -41.06 | $33.11 | 32100 |
| 2022-11-18 | -30.79 | $33.42 | 67933 |
| 2022-11-17 | -47.28 | $32.87 | 31300 |
| 2022-11-16 | -21.41 | $33.68 | 133300 |
| 2022-11-15 | -25.56 | $33.55 | 161348 |
| 2022-11-14 | -22.04 | $33.66 | 21600 |
| 2022-11-11 | -19.42 | $33.61 | 33500 |
| 2022-11-10 | -6.09 | $33.89 | 72241 |
| 2022-11-09 | -32.70 | $32.58 | 98706 |
| 2022-11-08 | -4.64 | $33.91 | 69313 |
| 2022-11-07 | -6.03 | $33.75 | 48900 |
| 2022-11-04 | -6.25 | $33.74 | 25500 |
| 2022-11-03 | -15.62 | $33.28 | 17320 |
| 2022-11-02 | -24.95 | $32.85 | 36300 |
| 2022-11-01 | -5.37 | $33.62 | 38841 |
| 2022-10-31 | -5.53 | $33.32 | 48040 |
| 2022-10-28 | -2.82 | $33.18 | 31100 |
| 2022-10-27 | -8.68 | $32.86 | 31000 |
| 2022-10-26 | -5.52 | $32.47 | 26000 |
| 2022-10-25 | -12.88 | $32.23 | 49103 |
| 2022-10-24 | -32.21 | $31.60 | 74303 |
| 2022-10-21 | -19.33 | $32.02 | 53325 |
| 2022-10-20 | -32.52 | $31.59 | 91506 |
| 2022-10-19 | -40.87 | $31.69 | 167400 |
| 2022-10-18 | -49.24 | $31.74 | 22700 |
| 2022-10-17 | -61.56 | $31.17 | 43310 |
| 2022-10-14 | -82.13 | $30.23 | 31643 |
| 2022-10-13 | -62.42 | $31.25 | 51010 |
| 2022-10-12 | -88.48 | $30.23 | 33607 |
| 2022-10-11 | -79.49 | $30.80 | 185400 |
| 2022-10-10 | -88.98 | $30.27 | 25216 |
| 2022-10-07 | -79.18 | $30.92 | 42435 |
| 2022-10-06 | -68.14 | $31.62 | 37501 |
| 2022-10-05 | -55.36 | $32.43 | 60300 |
| 2022-10-04 | -53.94 | $32.52 | 40404 |
| 2022-10-03 | -73.97 | $31.25 | 70500 |
| 2022-09-30 | -94.48 | $29.95 | 49205 |
| 2022-09-29 | -86.75 | $30.44 | 34700 |
| 2022-09-28 | -77.13 | $31.05 | 44000 |
| 2022-09-27 | -94.01 | $29.98 | 92600 |
| 2022-09-26 | -97.16 | $29.78 | 128704 |
| 2022-09-23 | -92.40 | $30.71 | 128300 |
| 2022-09-22 | -98.91 | $32.54 | 96836 |
| 2022-09-21 | -97.87 | $32.96 | 75700 |
| 2022-09-20 | -84.19 | $33.41 | 46300 |
| 2022-09-19 | -65.05 | $34.04 | 41100 |
| 2022-09-16 | -91.93 | $33.60 | 40244 |
| 2022-09-15 | -63.91 | $34.46 | 17239 |
| 2022-09-14 | -42.05 | $35.12 | 33300 |
| 2022-09-13 | -65.23 | $34.42 | 48400 |
| 2022-09-12 | -21.19 | $35.75 | 40520 |
| 2022-09-09 | -38.08 | $35.24 | 9326 |
| 2022-09-08 | -57.28 | $34.66 | 34500 |
| 2022-09-07 | -69.87 | $34.28 | 40600 |
| 2022-09-06 | -74.40 | $33.92 | 62443 |
| 2022-09-02 | -54.48 | $34.26 | 20800 |
| 2022-09-01 | -48.41 | $33.96 | 24900 |
| 2022-08-31 | -44.82 | $34.14 | 42000 |
| 2022-08-30 | -42.03 | $34.28 | 96600 |
| 2022-08-29 | -24.30 | $35.17 | 63400 |
| 2022-08-26 | -24.70 | $35.15 | 73847 |
| 2022-08-25 | -10.76 | $35.85 | 79927 |
| 2022-08-24 | -10.16 | $35.88 | 84644 |
| 2022-08-23 | -24.50 | $35.16 | 94820 |
| 2022-08-22 | -16.73 | $35.55 | 40700 |
| 2022-08-19 | -6.06 | $36.03 | 67100 |
| 2022-08-18 | -3.77 | $36.15 | 56418 |
| 2022-08-17 | -5.52 | $35.40 | 40500 |
| 2022-08-16 | -4.35 | $35.47 | 28024 |
| 2022-08-15 | -3.20 | $35.14 | 39348 |
| 2022-08-12 | -2.52 | $35.18 | 32513 |
| 2022-08-11 | -6.09 | $34.72 | 25901 |
| 2022-08-10 | -0.66 | $34.08 | 36800 |
| 2022-08-09 | -8.08 | $33.45 | 18800 |
| 2022-08-08 | -16.32 | $32.97 | 15200 |
| 2022-08-05 | -22.85 | $32.59 | 38116 |
| 2022-08-04 | -26.80 | $32.36 | 51100 |
| 2022-08-03 | -12.89 | $33.17 | 42316 |
| 2022-08-02 | -10.48 | $33.29 | 44400 |
| 2022-08-01 | -6.16 | $33.55 | 31827 |
| 2022-07-29 | -8.49 | $33.41 | 67800 |
| 2022-07-28 | -4.83 | $32.84 | 58500 |
| 2022-07-27 | -4.05 | $32.17 | 34113 |
| 2022-07-26 | -3.96 | $31.79 | 48300 |
| 2022-07-25 | 0.00 | $31.32 | 21800 |
| 2022-07-22 | -27.24 | $30.18 | 56923 |
| 2022-07-21 | -19.43 | $30.35 | 27807 |
| 2022-07-20 | -15.43 | $30.49 | 76900 |
| 2022-07-19 | -27.14 | $30.08 | 47300 |
| 2022-07-18 | -38.35 | $29.50 | 62747 |
| 2022-07-15 | -46.62 | $29.17 | 64728 |
| 2022-07-14 | -59.13 | $28.83 | 52100 |
| 2022-07-13 | -54.08 | $29.18 | 54400 |
| 2022-07-12 | -70.34 | $28.95 | 58803 |
| 2022-07-11 | -69.00 | $29.39 | 49340 |
| 2022-07-08 | -67.65 | $29.56 | 59133 |
| 2022-07-07 | -70.83 | $29.54 | 66400 |
| 2022-07-06 | -83.78 | $28.43 | 88330 |
| 2022-07-05 | -76.43 | $29.06 | 59000 |
| 2022-07-01 | -64.64 | $30.07 | 59000 |
| 2022-06-30 | -70.36 | $29.58 | 63000 |
| 2022-06-29 | -68.96 | $29.70 | 56615 |
| 2022-06-28 | -62.54 | $30.25 | 87300 |
| 2022-06-27 | -69.54 | $29.65 | 97611 |
| 2022-06-24 | -77.83 | $28.94 | 42422 |
| 2022-06-23 | -87.28 | $28.13 | 64563 |
| 2022-06-22 | -85.65 | $28.27 | 60016 |
| 2022-06-21 | -77.71 | $28.95 | 43300 |
| 2022-06-17 | -93.82 | $27.57 | 56402 |
| 2022-06-16 | -98.30 | $28.08 | 118537 |
| 2022-06-15 | -97.01 | $30.09 | 93900 |
| 2022-06-14 | -94.09 | $30.52 | 48537 |
| 2022-06-13 | -96.46 | $31.25 | 60500 |
| 2022-06-10 | -30.36 | $34.18 | 56200 |
| 2022-06-09 | -17.46 | $34.62 | 34500 |
| 2022-06-08 | -17.11 | $34.64 | 214900 |
| 2022-06-07 | -3.24 | $35.31 | 64544 |
| 2022-06-06 | -5.49 | $34.93 | 19347 |
| 2022-06-03 | -8.12 | $34.69 | 85443 |
| 2022-06-02 | -1.21 | $34.84 | 47339 |
| 2022-06-01 | -5.05 | $34.64 | 34400 |
| 2022-05-31 | -21.21 | $33.84 | 54900 |
| 2022-05-27 | -19.80 | $33.91 | 30300 |
| 2022-05-26 | -42.02 | $32.81 | 41000 |
| 2022-05-25 | -48.69 | $32.48 | 43030 |
| 2022-05-24 | -58.79 | $31.98 | 39720 |
| 2022-05-23 | -58.18 | $32.01 | 106200 |
| 2022-05-20 | -41.21 | $32.85 | 59107 |
| 2022-05-19 | -55.23 | $32.42 | 46700 |
| 2022-05-18 | -67.29 | $32.20 | 44500 |
| 2022-05-17 | -59.04 | $32.77 | 23900 |
| 2022-05-16 | -65.56 | $32.32 | 41249 |
| 2022-05-13 | -77.28 | $31.51 | 89100 |
| 2022-05-12 | -98.70 | $30.03 | 159700 |
| 2022-05-11 | -93.59 | $30.86 | 64611 |
| 2022-05-10 | -90.94 | $31.03 | 52300 |
| 2022-05-09 | -99.81 | $31.46 | 80824 |
| 2022-05-06 | -56.07 | $33.94 | 28431 |
| 2022-05-05 | -65.51 | $33.45 | 30043 |
| 2022-05-04 | -41.43 | $34.70 | 46300 |
| 2022-05-03 | -66.28 | $33.41 | 46721 |
| 2022-05-02 | -78.23 | $32.79 | 68803 |
| 2022-04-29 | -65.90 | $33.43 | 54400 |
| 2022-04-28 | -61.66 | $33.65 | 32600 |
| 2022-04-27 | -80.92 | $32.65 | 52400 |
| 2022-04-26 | -84.59 | $32.46 | 35530 |
| 2022-04-25 | -81.12 | $32.64 | 130325 |
| 2022-04-22 | -73.85 | $34.11 | 62000 |
| 2022-04-21 | -34.38 | $35.43 | 96800 |
| 2022-04-20 | -3.30 | $36.56 | 50400 |
| 2022-04-19 | -1.56 | $35.78 | 49343 |
| 2022-04-18 | -13.53 | $35.00 | 43700 |
| 2022-04-14 | -19.75 | $34.73 | 26900 |
| 2022-04-13 | -18.27 | $34.75 | 24504 |
| 2022-04-12 | -16.03 | $34.76 | 86926 |
| 2022-04-11 | -22.42 | $34.36 | 22402 |
| 2022-04-08 | -11.50 | $34.92 | 26446 |
| 2022-04-07 | -15.98 | $34.69 | 36800 |
| 2022-04-06 | -13.45 | $34.82 | 59740 |
| 2022-04-05 | -17.15 | $34.63 | 38400 |
| 2022-04-04 | -2.22 | $35.23 | 54300 |
| 2022-04-01 | -0.84 | $35.08 | 38618 |
| 2022-03-31 | -9.33 | $34.56 | 60726 |
| 2022-03-30 | -1.91 | $34.48 | 47317 |
| 2022-03-29 | -0.56 | $33.96 | 21500 |
| 2022-03-28 | -6.84 | $33.54 | 49100 |
| 2022-03-25 | -2.10 | $33.71 | 45200 |
| 2022-03-24 | -3.10 | $33.11 | 37708 |
| 2022-03-23 | -5.44 | $32.73 | 46600 |
| 2022-03-22 | -16.13 | $32.20 | 71400 |
| 2022-03-21 | -16.53 | $32.18 | 80020 |
| 2022-03-18 | -27.62 | $31.63 | 73000 |
| 2022-03-17 | -22.18 | $31.90 | 35220 |
| 2022-03-16 | -36.49 | $31.19 | 85400 |
| 2022-03-15 | -41.13 | $30.96 | 63100 |
| 2022-03-14 | -37.70 | $31.13 | 150500 |
| 2022-03-11 | -18.95 | $32.06 | 88300 |
| 2022-03-10 | -5.65 | $32.72 | 113339 |
| 2022-03-09 | -18.95 | $32.06 | 129800 |
| 2022-03-08 | -10.48 | $32.48 | 140600 |
| 2022-03-07 | -17.09 | $31.92 | 96600 |
| 2022-03-04 | 0.00 | $32.16 | 47241 |
| 2022-03-03 | -8.40 | $31.53 | 53800 |
| 2022-03-02 | -3.23 | $31.64 | 88839 |
| 2022-03-01 | -30.68 | $30.48 | 95500 |
| 2022-02-28 | -37.22 | $30.25 | 88800 |
| 2022-02-25 | -60.51 | $29.43 | 52500 |
| 2022-02-24 | -82.39 | $28.66 | 77400 |
| 2022-02-23 | -87.93 | $28.50 | 32124 |
| 2022-02-22 | -90.52 | $28.41 | 128933 |
| 2022-02-18 | -59.34 | $29.05 | 53600 |
| 2022-02-17 | -51.54 | $29.38 | 85900 |
| 2022-02-16 | -33.10 | $30.16 | 249762 |
| 2022-02-15 | -32.15 | $30.20 | 174518 |
| 2022-02-14 | -29.08 | $30.33 | 81800 |
| 2022-02-11 | -17.97 | $30.80 | 100700 |
| 2022-02-10 | -31.21 | $30.24 | 50300 |
| 2022-02-09 | -21.51 | $30.65 | 57200 |
| 2022-02-08 | -30.26 | $30.28 | 75548 |
| 2022-02-07 | -19.39 | $30.74 | 114915 |
| 2022-02-04 | -12.77 | $31.02 | 92500 |
| 2022-02-03 | -10.64 | $31.11 | 94141 |
| 2022-02-02 | -2.13 | $31.47 | 87500 |
| 2022-02-01 | -1.28 | $31.20 | 171944 |
| 2022-01-31 | -6.16 | $30.53 | 101500 |
| 2022-01-28 | -25.29 | $29.87 | 50800 |
| 2022-01-27 | -30.23 | $29.70 | 115900 |
| 2022-01-26 | -36.10 | $29.48 | 148231 |
| 2022-01-25 | -35.53 | $29.50 | 139210 |
| 2022-01-24 | -46.11 | $29.02 | 155839 |
| 2022-01-21 | -45.62 | $29.02 | 85017 |
| 2022-01-20 | -28.03 | $29.56 | 208912 |
| 2022-01-19 | -15.29 | $29.69 | 214700 |
| 2022-01-18 | -14.78 | $29.22 | 50041 |
| 2022-01-14 | -6.65 | $29.55 | 39529 |
| 2022-01-13 | -11.08 | $29.37 | 49231 |
| 2022-01-12 | -3.54 | $29.57 | 32008 |
| 2022-01-11 | -7.12 | $29.41 | 85446 |
| 2022-01-10 | -9.21 | $29.31 | 36300 |
| 2022-01-07 | -4.86 | $29.48 | 77500 |
| 2022-01-06 | -9.46 | $29.30 | 91000 |
| 2022-01-05 | -15.09 | $29.08 | 99341 |
| 2022-01-04 | -4.27 | $29.35 | 96100 |
| 2022-01-03 | 0.00 | $29.00 | 112400 |
| 2021-12-31 | -13.25 | $27.92 | 69530 |
| 2021-12-30 | -34.94 | $27.38 | 72000 |
| 2021-12-29 | -36.14 | $27.35 | 43300 |
| 2021-12-28 | -28.92 | $27.53 | 60415 |
| 2021-12-27 | -40.82 | $27.63 | 68000 |
| 2021-12-23 | -54.75 | $27.19 | 64621 |
| 2021-12-22 | -66.49 | $26.99 | 90500 |
| 2021-12-21 | -68.66 | $26.91 | 62726 |
| 2021-12-20 | -90.19 | $26.12 | 70000 |
| 2021-12-17 | -75.47 | $27.00 | 76330 |
| 2021-12-16 | -76.90 | $27.12 | 84500 |
| 2021-12-15 | -81.78 | $26.99 | 148700 |
| 2021-12-14 | -90.22 | $26.86 | 74200 |
| 2021-12-13 | -87.08 | $27.00 | 67700 |
| 2021-12-10 | -74.70 | $27.52 | 33440 |
| 2021-12-09 | -69.69 | $27.73 | 42800 |
| 2021-12-08 | -61.36 | $28.11 | 65813 |
| 2021-12-07 | -66.98 | $27.87 | 84227 |
| 2021-12-06 | -85.01 | $27.10 | 51127 |
| 2021-12-03 | -91.10 | $26.84 | 86335 |
| 2021-12-02 | -85.01 | $27.10 | 66100 |
| 2021-12-01 | -98.36 | $26.68 | 59600 |
| 2021-11-30 | -89.36 | $27.27 | 53300 |
| 2021-11-29 | -90.91 | $28.08 | 88143 |
| 2021-11-26 | -74.03 | $28.60 | 97007 |
| 2021-11-24 | -61.18 | $29.43 | 58731 |
| 2021-11-23 | -73.84 | $29.13 | 77101 |
| 2021-11-22 | -90.72 | $28.73 | 48615 |
| 2021-11-19 | -97.07 | $28.89 | 110710 |
| 2021-11-18 | -92.74 | $29.73 | 47325 |
| 2021-11-17 | -87.67 | $29.84 | 47449 |
| 2021-11-16 | -51.68 | $30.38 | 70468 |
| 2021-11-15 | -52.35 | $30.37 | 47300 |
| 2021-11-12 | -51.68 | $30.38 | 32800 |
| 2021-11-11 | -46.98 | $30.45 | 47200 |
| 2021-11-10 | -79.19 | $29.97 | 72900 |
| 2021-11-09 | -32.89 | $30.41 | 61713 |
| 2021-11-08 | -21.40 | $30.60 | 101300 |
| 2021-11-05 | -40.15 | $30.11 | 71619 |
| 2021-11-04 | -33.65 | $30.09 | 51900 |
| 2021-11-03 | -19.24 | $30.44 | 77200 |
| 2021-11-02 | -13.57 | $30.58 | 67541 |
| 2021-11-01 | -13.10 | $30.60 | 99000 |
| 2021-10-29 | -30.95 | $29.85 | 218400 |
| 2021-10-28 | -25.48 | $30.08 | 104500 |
| 2021-10-27 | -28.81 | $29.94 | 58300 |
| 2021-10-26 | -23.52 | $30.16 | 37600 |
| 2021-10-25 | -16.86 | $30.44 | 52900 |
| 2021-10-22 | -22.33 | $30.21 | 42109 |
| 2021-10-21 | -23.75 | $30.15 | 110200 |
| 2021-10-20 | 0.00 | $31.15 | 65400 |
| 2021-10-19 | -2.00 | $30.70 | 73900 |
| 2021-10-18 | -6.90 | $30.39 | 72200 |
| 2021-10-15 | -4.85 | $30.24 | 89500 |
| 2021-10-14 | -1.54 | $30.01 | 93323 |
| 2021-10-13 | 0.00 | $29.59 | 52100 |
| 2021-10-12 | -1.37 | $29.12 | 70500 |
| 2021-10-11 | -12.40 | $28.71 | 79400 |
| 2021-10-08 | -5.28 | $28.40 | 51600 |
| 2021-10-07 | -21.45 | $27.91 | 38111 |
| 2021-10-06 | -33.66 | $27.54 | 26500 |
| 2021-10-05 | -22.11 | $27.89 | 52028 |
| 2021-10-04 | -14.63 | $27.98 | 79500 |
| 2021-10-01 | -4.27 | $27.77 | 36700 |
| 2021-09-30 | -32.91 | $27.10 | 36100 |
| 2021-09-29 | -25.21 | $27.28 | 40909 |
| 2021-09-28 | -29.06 | $27.19 | 27142 |
| 2021-09-27 | -6.36 | $27.59 | 67320 |
| 2021-09-24 | -34.26 | $26.95 | 26500 |
| 2021-09-23 | -25.00 | $27.15 | 58925 |
| 2021-09-22 | -51.85 | $26.57 | 45108 |
| 2021-09-21 | -72.69 | $26.12 | 53700 |
| 2021-09-20 | -77.31 | $26.02 | 100649 |
| 2021-09-17 | -63.80 | $26.65 | 29113 |
| 2021-09-16 | -38.33 | $27.00 | 38738 |
| 2021-09-15 | -35.00 | $27.06 | 52642 |
| 2021-09-14 | -57.78 | $26.65 | 28200 |
| 2021-09-13 | -43.33 | $26.91 | 24918 |
| 2021-09-10 | -61.69 | $26.66 | 82600 |
| 2021-09-09 | -51.24 | $26.87 | 19200 |
| 2021-09-08 | -49.25 | $26.91 | 33734 |
| 2021-09-07 | -38.81 | $27.12 | 34432 |
| 2021-09-03 | -29.85 | $27.30 | 31637 |
| 2021-09-02 | -21.89 | $27.46 | 49324 |
| 2021-09-01 | -39.30 | $27.11 | 23000 |
| 2021-08-31 | -54.23 | $26.81 | 30040 |
| 2021-08-30 | -56.72 | $26.76 | 33500 |
| 2021-08-27 | -41.79 | $27.06 | 66844 |
| 2021-08-26 | -80.60 | $26.28 | 126001 |
| 2021-08-25 | -64.68 | $26.60 | 120926 |
| 2021-08-24 | -71.64 | $26.46 | 67400 |
| 2021-08-23 | -77.61 | $26.34 | 37900 |
| 2021-08-20 | -77.61 | $26.34 | 34600 |
| 2021-08-19 | -85.64 | $26.17 | 32900 |
| 2021-08-18 | -55.61 | $26.76 | 44228 |
| 2021-08-17 | -33.66 | $27.21 | 27005 |
| 2021-08-16 | -21.85 | $27.31 | 31906 |
| 2021-08-13 | -11.82 | $27.53 | 34636 |
| 2021-08-12 | 0.00 | $27.79 | 31913 |
| 2021-08-11 | -4.29 | $27.45 | 67100 |
| 2021-08-10 | -30.84 | $27.08 | 70200 |
| 2021-08-09 | -54.60 | $26.40 | 46123 |
| 2021-08-06 | -53.95 | $26.52 | 39600 |
| 2021-08-05 | -61.84 | $26.22 | 35200 |
| 2021-08-04 | -57.11 | $26.40 | 67932 |
| 2021-08-03 | -54.35 | $26.71 | 49610 |
| 2021-08-02 | -61.23 | $26.53 | 50000 |
| 2021-07-30 | -60.17 | $26.61 | 66821 |
| 2021-07-29 | -51.82 | $27.02 | 18100 |
| 2021-07-28 | -58.46 | $26.71 | 34113 |
| 2021-07-27 | -65.31 | $26.39 | 42522 |
| 2021-07-26 | -58.03 | $26.73 | 32000 |
| 2021-07-23 | -71.52 | $26.10 | 33400 |
| 2021-07-22 | -69.81 | $26.18 | 48500 |
| 2021-07-21 | -72.19 | $26.08 | 108400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.84
2026-07-17
Close Price
$43.60
Vol: 201478Average Directional Index - Detailed Analysis
Minimum
5.86
Average
19.42
Maximum
40.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.84 | $43.60 | 201478 |
| 2026-07-16 | 21.92 | $43.81 | 137000 |
| 2026-07-15 | 22.63 | $43.43 | 119405 |
| 2026-07-14 | 23.39 | $43.61 | 165500 |
| 2026-07-13 | 24.01 | $43.40 | 164500 |
| 2026-07-10 | 24.37 | $43.37 | 181300 |
| 2026-07-09 | 24.76 | $43.24 | 172431 |
| 2026-07-08 | 25.18 | $43.34 | 141200 |
| 2026-07-07 | 25.94 | $43.07 | 150526 |
| 2026-07-06 | 26.56 | $42.62 | 147824 |
| 2026-07-02 | 27.07 | $42.78 | 351900 |
| 2026-07-01 | 27.37 | $42.65 | 109100 |
| 2026-06-30 | 27.70 | $42.87 | 203301 |
| 2026-06-29 | 28.04 | $42.89 | 201300 |
| 2026-06-26 | 28.12 | $42.70 | 201400 |
| 2026-06-25 | 28.35 | $43.13 | 135085 |
| 2026-06-24 | 28.83 | $43.10 | 209600 |
| 2026-06-23 | 29.33 | $43.28 | 190400 |
| 2026-06-22 | 29.85 | $42.90 | 188409 |
| 2026-06-18 | 29.64 | $42.53 | 236200 |
| 2026-06-17 | 29.07 | $42.30 | 489700 |
| 2026-06-16 | 28.28 | $42.47 | 321500 |
| 2026-06-15 | 27.58 | $42.61 | 165800 |
| 2026-06-12 | 26.95 | $42.89 | 143158 |
| 2026-06-11 | 26.28 | $42.58 | 205214 |
| 2026-06-10 | 25.60 | $42.98 | 177197 |
| 2026-06-09 | 24.84 | $42.36 | 286195 |
| 2026-06-08 | 24.03 | $42.88 | 268342 |
| 2026-06-05 | 23.46 | $43.20 | 146906 |
| 2026-06-04 | 22.58 | $43.11 | 226437 |
| 2026-06-03 | 21.65 | $43.42 | 226400 |
| 2026-06-02 | 20.81 | $44.41 | 223400 |
| 2026-06-01 | 20.19 | $43.95 | 332602 |
| 2026-05-29 | 19.15 | $43.99 | 194800 |
| 2026-05-28 | 18.08 | $44.54 | 197920 |
| 2026-05-27 | 17.11 | $45.01 | 159034 |
| 2026-05-26 | 16.37 | $45.51 | 165208 |
| 2026-05-22 | 15.75 | $46.18 | 101654 |
| 2026-05-21 | 15.28 | $46.38 | 185025 |
| 2026-05-20 | 14.88 | $46.09 | 425000 |
| 2026-05-19 | 14.47 | $47.00 | 232099 |
| 2026-05-18 | 14.52 | $46.90 | 259500 |
| 2026-05-15 | 14.39 | $46.86 | 184686 |
| 2026-05-14 | 14.26 | $47.18 | 152039 |
| 2026-05-13 | 13.94 | $46.08 | 468300 |
| 2026-05-12 | 13.14 | $46.08 | 305100 |
| 2026-05-11 | 12.17 | $45.38 | 632314 |
| 2026-05-08 | 11.15 | $46.36 | 725491 |
| 2026-05-07 | 10.59 | $48.78 | 73800 |
| 2026-05-06 | 10.61 | $48.95 | 66850 |
| 2026-05-05 | 11.14 | $49.99 | 58500 |
| 2026-05-04 | 10.97 | $50.20 | 86124 |
| 2026-05-01 | 10.81 | $49.76 | 111500 |
| 2026-04-30 | 10.90 | $49.37 | 117910 |
| 2026-04-29 | 11.28 | $48.66 | 74736 |
| 2026-04-28 | 11.80 | $48.30 | 60400 |
| 2026-04-27 | 12.23 | $47.75 | 95000 |
| 2026-04-24 | 12.53 | $47.52 | 127048 |
| 2026-04-23 | 12.84 | $48.70 | 77548 |
| 2026-04-22 | 13.37 | $48.95 | 170400 |
| 2026-04-21 | 13.86 | $48.75 | 134216 |
| 2026-04-20 | 14.50 | $48.11 | 96045 |
| 2026-04-17 | 15.06 | $47.22 | 130876 |
| 2026-04-16 | 15.45 | $47.87 | 82200 |
| 2026-04-15 | 16.12 | $47.56 | 76798 |
| 2026-04-14 | 16.81 | $48.10 | 71600 |
| 2026-04-13 | 17.55 | $48.41 | 69700 |
| 2026-04-10 | 18.38 | $48.35 | 43100 |
| 2026-04-09 | 19.33 | $48.25 | 61100 |
| 2026-04-08 | 20.34 | $47.40 | 68600 |
| 2026-04-07 | 21.06 | $47.67 | 90504 |
| 2026-04-06 | 21.94 | $47.64 | 97671 |
| 2026-04-02 | 22.26 | $46.53 | 126118 |
| 2026-04-01 | 22.41 | $46.10 | 347735 |
| 2026-03-31 | 22.57 | $49.85 | 114421 |
| 2026-03-30 | 23.14 | $49.97 | 85806 |
| 2026-03-27 | 24.02 | $49.92 | 88949 |
| 2026-03-26 | 24.59 | $50.00 | 82600 |
| 2026-03-25 | 25.14 | $50.40 | 90333 |
| 2026-03-24 | 25.62 | $50.06 | 68307 |
| 2026-03-23 | 26.36 | $48.88 | 110600 |
| 2026-03-20 | 27.39 | $48.75 | 97900 |
| 2026-03-19 | 28.34 | $50.50 | 87938 |
| 2026-03-18 | 28.49 | $50.58 | 60214 |
| 2026-03-17 | 28.39 | $51.00 | 101918 |
| 2026-03-16 | 28.31 | $49.79 | 88600 |
| 2026-03-13 | 28.70 | $48.91 | 45234 |
| 2026-03-12 | 29.29 | $48.94 | 67315 |
| 2026-03-11 | 29.91 | $49.29 | 160400 |
| 2026-03-10 | 30.57 | $47.68 | 70600 |
| 2026-03-09 | 31.99 | $47.49 | 136500 |
| 2026-03-06 | 33.48 | $48.78 | 77239 |
| 2026-03-05 | 33.76 | $49.22 | 115106 |
| 2026-03-04 | 34.04 | $49.92 | 63126 |
| 2026-03-03 | 33.65 | $50.05 | 110200 |
| 2026-03-02 | 33.25 | $50.70 | 101335 |
| 2026-02-27 | 32.03 | $49.82 | 112421 |
| 2026-02-26 | 31.04 | $49.28 | 93744 |
| 2026-02-25 | 30.06 | $49.85 | 103800 |
| 2026-02-24 | 29.04 | $48.64 | 76289 |
| 2026-02-23 | 28.39 | $48.55 | 86246 |
| 2026-02-20 | 27.73 | $48.60 | 75526 |
| 2026-02-19 | 26.56 | $49.13 | 100600 |
| 2026-02-18 | 25.19 | $48.80 | 121025 |
| 2026-02-17 | 23.89 | $48.21 | 113500 |
| 2026-02-13 | 22.68 | $47.35 | 112700 |
| 2026-02-12 | 21.79 | $46.78 | 105600 |
| 2026-02-11 | 21.02 | $46.65 | 86100 |
| 2026-02-10 | 20.36 | $46.46 | 123430 |
| 2026-02-09 | 19.71 | $45.95 | 100521 |
| 2026-02-06 | 19.23 | $45.59 | 151647 |
| 2026-02-05 | 19.10 | $44.34 | 113800 |
| 2026-02-04 | 19.57 | $44.44 | 97300 |
| 2026-02-03 | 20.17 | $44.14 | 105100 |
| 2026-02-02 | 20.83 | $44.19 | 148275 |
| 2026-01-30 | 21.11 | $44.55 | 123206 |
| 2026-01-29 | 21.61 | $44.26 | 125329 |
| 2026-01-28 | 22.23 | $43.81 | 116600 |
| 2026-01-27 | 23.02 | $43.68 | 103182 |
| 2026-01-26 | 24.13 | $42.84 | 213221 |
| 2026-01-23 | 25.30 | $44.11 | 147444 |
| 2026-01-22 | 25.47 | $45.52 | 282708 |
| 2026-01-21 | 24.50 | $45.48 | 147343 |
| 2026-01-20 | 23.55 | $44.82 | 159288 |
| 2026-01-16 | 22.78 | $44.65 | 563604 |
| 2026-01-15 | 21.98 | $43.87 | 183607 |
| 2026-01-14 | 21.69 | $44.05 | 213000 |
| 2026-01-13 | 21.36 | $43.76 | 203121 |
| 2026-01-12 | 21.24 | $43.39 | 275717 |
| 2026-01-09 | 21.48 | $41.76 | 91504 |
| 2026-01-08 | 22.19 | $41.27 | 172710 |
| 2026-01-07 | 22.94 | $41.62 | 127330 |
| 2026-01-06 | 23.53 | $41.36 | 197600 |
| 2026-01-05 | 24.15 | $41.80 | 284747 |
| 2026-01-02 | 25.11 | $41.43 | 169700 |
| 2025-12-31 | 25.22 | $40.90 | 175808 |
| 2025-12-30 | 24.55 | $40.69 | 121300 |
| 2025-12-29 | 23.70 | $40.41 | 180934 |
| 2025-12-26 | 22.81 | $40.88 | 107900 |
| 2025-12-24 | 22.10 | $41.19 | 111300 |
| 2025-12-23 | 21.58 | $42.02 | 119800 |
| 2025-12-22 | 21.32 | $41.53 | 117800 |
| 2025-12-19 | 20.33 | $40.72 | 122771 |
| 2025-12-18 | 19.11 | $41.04 | 92800 |
| 2025-12-17 | 17.87 | $41.03 | 98300 |
| 2025-12-16 | 16.70 | $41.32 | 150800 |
| 2025-12-15 | 15.50 | $41.51 | 124600 |
| 2025-12-12 | 14.43 | $41.75 | 119069 |
| 2025-12-11 | 13.56 | $42.01 | 102144 |
| 2025-12-10 | 12.89 | $42.25 | 147985 |
| 2025-12-09 | 12.21 | $42.53 | 144248 |
| 2025-12-08 | 11.71 | $42.63 | 144007 |
| 2025-12-05 | 11.33 | $43.10 | 121200 |
| 2025-12-04 | 11.29 | $42.92 | 135000 |
| 2025-12-03 | 11.22 | $43.27 | 137627 |
| 2025-12-02 | 11.44 | $43.22 | 121600 |
| 2025-12-01 | 11.70 | $43.98 | 107800 |
| 2025-11-28 | 11.81 | $44.09 | 112301 |
| 2025-11-26 | 11.98 | $43.39 | 101300 |
| 2025-11-25 | 12.32 | $42.96 | 122301 |
| 2025-11-24 | 12.59 | $43.21 | 105700 |
| 2025-11-21 | 13.09 | $43.45 | 111621 |
| 2025-11-20 | 13.61 | $44.07 | 138947 |
| 2025-11-19 | 13.95 | $44.18 | 123649 |
| 2025-11-18 | 13.84 | $44.24 | 102674 |
| 2025-11-17 | 13.74 | $44.02 | 98400 |
| 2025-11-14 | 13.63 | $44.39 | 115200 |
| 2025-11-13 | 13.51 | $44.12 | 110600 |
| 2025-11-12 | 12.77 | $44.36 | 200719 |
| 2025-11-11 | 11.99 | $43.37 | 123921 |
| 2025-11-10 | 11.83 | $43.38 | 106400 |
| 2025-11-07 | 11.69 | $42.82 | 55100 |
| 2025-11-06 | 11.97 | $43.13 | 63114 |
| 2025-11-05 | 11.69 | $43.41 | 98794 |
| 2025-11-04 | 11.11 | $43.53 | 59805 |
| 2025-11-03 | 10.21 | $44.25 | 70600 |
| 2025-10-31 | 9.26 | $43.41 | 70847 |
| 2025-10-30 | 8.97 | $42.85 | 95700 |
| 2025-10-29 | 9.43 | $42.11 | 65946 |
| 2025-10-28 | 9.53 | $42.50 | 49900 |
| 2025-10-27 | 9.94 | $42.55 | 62600 |
| 2025-10-24 | 10.43 | $42.41 | 54903 |
| 2025-10-23 | 10.83 | $42.58 | 152200 |
| 2025-10-22 | 11.24 | $42.14 | 87900 |
| 2025-10-21 | 10.96 | $41.90 | 71400 |
| 2025-10-20 | 10.92 | $42.13 | 105700 |
| 2025-10-17 | 11.10 | $42.11 | 54126 |
| 2025-10-16 | 11.01 | $42.40 | 58000 |
| 2025-10-15 | 10.99 | $42.77 | 52900 |
| 2025-10-14 | 11.49 | $42.52 | 44200 |
| 2025-10-13 | 11.40 | $42.75 | 45700 |
| 2025-10-10 | 11.30 | $42.31 | 65849 |
| 2025-10-09 | 11.20 | $43.68 | 48900 |
| 2025-10-08 | 10.33 | $43.75 | 56300 |
| 2025-10-07 | 9.51 | $43.47 | 32164 |
| 2025-10-06 | 8.99 | $43.51 | 36918 |
| 2025-10-03 | 8.45 | $43.39 | 53900 |
| 2025-10-02 | 8.04 | $42.94 | 60448 |
| 2025-10-01 | 7.89 | $43.29 | 46063 |
| 2025-09-30 | 7.34 | $43.09 | 44339 |
| 2025-09-29 | 6.84 | $43.08 | 67716 |
| 2025-09-26 | 6.52 | $43.10 | 36400 |
| 2025-09-25 | 6.26 | $42.81 | 93943 |
| 2025-09-24 | 6.44 | $42.60 | 72436 |
| 2025-09-23 | 6.51 | $42.22 | 71731 |
| 2025-09-22 | 6.46 | $42.51 | 76223 |
| 2025-09-19 | 6.59 | $42.28 | 62818 |
| 2025-09-18 | 6.37 | $42.45 | 59600 |
| 2025-09-17 | 6.15 | $42.13 | 48125 |
| 2025-09-16 | 5.92 | $42.32 | 51600 |
| 2025-09-15 | 5.86 | $42.54 | 70800 |
| 2025-09-12 | 6.12 | $42.40 | 27700 |
| 2025-09-11 | 6.39 | $42.51 | 56000 |
| 2025-09-10 | 6.68 | $42.71 | 88100 |
| 2025-09-09 | 6.98 | $42.33 | 64500 |
| 2025-09-08 | 7.30 | $42.47 | 58027 |
| 2025-09-05 | 7.55 | $42.71 | 54637 |
| 2025-09-04 | 7.79 | $42.76 | 62200 |
| 2025-09-03 | 7.90 | $42.70 | 66000 |
| 2025-09-02 | 7.82 | $42.36 | 63616 |
| 2025-08-29 | 7.46 | $42.63 | 62333 |
| 2025-08-28 | 7.70 | $42.79 | 62331 |
| 2025-08-27 | 7.97 | $42.96 | 32414 |
| 2025-08-26 | 8.18 | $42.92 | 38108 |
| 2025-08-25 | 8.40 | $42.94 | 57614 |
| 2025-08-22 | 8.54 | $42.82 | 59120 |
| 2025-08-21 | 8.76 | $42.96 | 59800 |
| 2025-08-20 | 9.14 | $43.03 | 92500 |
| 2025-08-19 | 9.43 | $43.03 | 106711 |
| 2025-08-18 | 9.91 | $43.10 | 45000 |
| 2025-08-15 | 10.41 | $43.19 | 50200 |
| 2025-08-14 | 10.64 | $43.31 | 31826 |
| 2025-08-13 | 10.91 | $43.10 | 105159 |
| 2025-08-12 | 11.30 | $43.08 | 41929 |
| 2025-08-11 | 11.56 | $42.98 | 83000 |
| 2025-08-08 | 11.84 | $43.82 | 59906 |
| 2025-08-07 | 11.60 | $43.34 | 92300 |
| 2025-08-06 | 11.35 | $43.34 | 58414 |
| 2025-08-05 | 11.44 | $43.31 | 52000 |
| 2025-08-04 | 11.53 | $43.56 | 66000 |
| 2025-08-01 | 11.62 | $43.30 | 58500 |
| 2025-07-31 | 11.96 | $43.34 | 68800 |
| 2025-07-30 | 11.73 | $43.21 | 90600 |
| 2025-07-29 | 11.70 | $42.78 | 77200 |
| 2025-07-28 | 12.11 | $42.55 | 83400 |
| 2025-07-25 | 12.68 | $42.28 | 60537 |
| 2025-07-24 | 13.00 | $42.20 | 58801 |
| 2025-07-23 | 13.48 | $42.85 | 62408 |
| 2025-07-22 | 13.85 | $43.04 | 79312 |
| 2025-07-21 | 14.23 | $42.82 | 61700 |
| 2025-07-18 | 14.45 | $42.97 | 104429 |
| 2025-07-17 | 14.69 | $42.73 | 91700 |
| 2025-07-16 | 15.09 | $43.11 | 88934 |
| 2025-07-15 | 15.19 | $43.31 | 108700 |
| 2025-07-14 | 15.21 | $43.45 | 123200 |
| 2025-07-11 | 15.08 | $43.01 | 52900 |
| 2025-07-10 | 15.29 | $42.85 | 56800 |
| 2025-07-09 | 15.69 | $42.95 | 103700 |
| 2025-07-08 | 16.03 | $43.44 | 62000 |
| 2025-07-07 | 16.14 | $42.98 | 108300 |
| 2025-07-03 | 16.25 | $43.50 | 59514 |
| 2025-07-02 | 15.73 | $43.60 | 77232 |
| 2025-07-01 | 15.33 | $43.51 | 106100 |
| 2025-06-30 | 14.52 | $43.89 | 270600 |
| 2025-06-27 | 13.70 | $42.83 | 43500 |
| 2025-06-26 | 13.45 | $42.52 | 40600 |
| 2025-06-25 | 13.38 | $42.15 | 46925 |
| 2025-06-24 | 13.55 | $42.32 | 52417 |
| 2025-06-23 | 13.73 | $42.06 | 61327 |
| 2025-06-20 | 13.88 | $42.58 | 79039 |
| 2025-06-18 | 13.55 | $42.34 | 49612 |
| 2025-06-17 | 13.60 | $42.03 | 70100 |
| 2025-06-16 | 13.66 | $42.33 | 62536 |
| 2025-06-13 | 13.62 | $42.69 | 61471 |
| 2025-06-12 | 12.99 | $42.75 | 39800 |
| 2025-06-11 | 12.44 | $42.36 | 49400 |
| 2025-06-10 | 12.11 | $41.53 | 50400 |
| 2025-06-09 | 12.27 | $41.24 | 60000 |
| 2025-06-06 | 12.44 | $41.61 | 46100 |
| 2025-06-05 | 12.77 | $41.18 | 27938 |
| 2025-06-04 | 13.25 | $41.23 | 45135 |
| 2025-06-03 | 13.75 | $41.45 | 53708 |
| 2025-06-02 | 14.30 | $41.04 | 53500 |
| 2025-05-30 | 14.94 | $40.50 | 58133 |
| 2025-05-29 | 15.23 | $40.43 | 74300 |
| 2025-05-28 | 15.49 | $40.44 | 51705 |
| 2025-05-27 | 15.96 | $40.85 | 57300 |
| 2025-05-23 | 16.39 | $40.54 | 57200 |
| 2025-05-22 | 16.47 | $40.45 | 51300 |
| 2025-05-21 | 16.60 | $40.79 | 69100 |
| 2025-05-20 | 16.97 | $41.52 | 63026 |
| 2025-05-19 | 17.85 | $41.32 | 42500 |
| 2025-05-16 | 18.67 | $41.45 | 45000 |
| 2025-05-15 | 19.54 | $41.06 | 65838 |
| 2025-05-14 | 20.33 | $40.95 | 41926 |
| 2025-05-13 | 21.16 | $41.17 | 121721 |
| 2025-05-12 | 21.95 | $40.45 | 106935 |
| 2025-05-09 | 22.62 | $40.12 | 29988 |
| 2025-05-08 | 22.87 | $39.85 | 46700 |
| 2025-05-07 | 23.14 | $39.68 | 53300 |
| 2025-05-06 | 23.14 | $39.35 | 46300 |
| 2025-05-05 | 23.15 | $39.58 | 59014 |
| 2025-05-02 | 23.16 | $40.12 | 51644 |
| 2025-05-01 | 23.32 | $39.70 | 74546 |
| 2025-04-30 | 23.45 | $39.77 | 84432 |
| 2025-04-29 | 23.36 | $40.17 | 60806 |
| 2025-04-28 | 23.66 | $39.98 | 46127 |
| 2025-04-25 | 23.82 | $39.50 | 35200 |
| 2025-04-24 | 23.91 | $39.46 | 56772 |
| 2025-04-23 | 23.97 | $38.26 | 132101 |
| 2025-04-22 | 24.03 | $38.96 | 63646 |
| 2025-04-21 | 23.72 | $37.87 | 89000 |
| 2025-04-17 | 23.39 | $39.57 | 79800 |
| 2025-04-16 | 23.42 | $39.04 | 63148 |
| 2025-04-15 | 23.20 | $39.16 | 58700 |
| 2025-04-14 | 22.96 | $38.39 | 72923 |
| 2025-04-11 | 22.25 | $37.04 | 95000 |
| 2025-04-10 | 20.85 | $36.58 | 97848 |
| 2025-04-09 | 19.37 | $37.74 | 250400 |
| 2025-04-08 | 17.82 | $35.42 | 114500 |
| 2025-04-07 | 16.39 | $36.25 | 317620 |
| 2025-04-04 | 14.28 | $37.81 | 220800 |
| 2025-04-03 | 12.77 | $42.00 | 89591 |
| 2025-04-02 | 12.54 | $43.60 | 67136 |
| 2025-04-01 | 13.04 | $43.47 | 38521 |
| 2025-03-31 | 13.25 | $43.05 | 60930 |
| 2025-03-28 | 13.68 | $43.22 | 59500 |
| 2025-03-27 | 14.14 | $43.50 | 43206 |
| 2025-03-26 | 14.67 | $44.04 | 60733 |
| 2025-03-25 | 14.88 | $44.40 | 60000 |
| 2025-03-24 | 15.13 | $43.80 | 53616 |
| 2025-03-21 | 15.53 | $43.80 | 59106 |
| 2025-03-20 | 15.82 | $44.20 | 41300 |
| 2025-03-19 | 16.18 | $43.70 | 107123 |
| 2025-03-18 | 16.70 | $43.50 | 72600 |
| 2025-03-17 | 17.25 | $43.56 | 129200 |
| 2025-03-14 | 18.16 | $42.59 | 83607 |
| 2025-03-13 | 18.66 | $41.25 | 48632 |
| 2025-03-12 | 18.52 | $41.40 | 52800 |
| 2025-03-11 | 18.38 | $40.63 | 85405 |
| 2025-03-10 | 17.54 | $40.55 | 87811 |
| 2025-03-07 | 16.66 | $41.11 | 83821 |
| 2025-03-06 | 15.74 | $40.88 | 144400 |
| 2025-03-05 | 14.87 | $42.09 | 78000 |
| 2025-03-04 | 14.22 | $42.13 | 122518 |
| 2025-03-03 | 13.82 | $43.20 | 473100 |
| 2025-02-28 | 13.99 | $43.34 | 108145 |
| 2025-02-27 | 13.92 | $43.00 | 44900 |
| 2025-02-26 | 13.86 | $43.55 | 56400 |
| 2025-02-25 | 13.90 | $43.53 | 91900 |
| 2025-02-24 | 13.94 | $44.59 | 86100 |
| 2025-02-21 | 14.66 | $44.99 | 110303 |
| 2025-02-20 | 15.16 | $45.61 | 110729 |
| 2025-02-19 | 15.30 | $46.02 | 111400 |
| 2025-02-18 | 15.33 | $46.10 | 53200 |
| 2025-02-14 | 15.57 | $45.45 | 82000 |
| 2025-02-13 | 15.95 | $44.90 | 48728 |
| 2025-02-12 | 16.72 | $44.14 | 69600 |
| 2025-02-11 | 17.39 | $44.44 | 159548 |
| 2025-02-10 | 18.16 | $45.21 | 442200 |
| 2025-02-07 | 18.74 | $45.08 | 90300 |
| 2025-02-06 | 19.41 | $45.44 | 72117 |
| 2025-02-05 | 19.98 | $46.26 | 62300 |
| 2025-02-04 | 20.31 | $45.72 | 66624 |
| 2025-02-03 | 20.87 | $45.51 | 67500 |
| 2025-01-31 | 21.58 | $45.08 | 99810 |
| 2025-01-30 | 22.07 | $45.33 | 105606 |
| 2025-01-29 | 22.75 | $44.65 | 107322 |
| 2025-01-28 | 23.58 | $44.51 | 133541 |
| 2025-01-27 | 24.78 | $44.35 | 226681 |
| 2025-01-24 | 25.82 | $47.39 | 53800 |
| 2025-01-23 | 25.03 | $47.48 | 91400 |
| 2025-01-22 | 24.06 | $47.70 | 138768 |
| 2025-01-21 | 22.84 | $48.43 | 136629 |
| 2025-01-17 | 21.63 | $46.96 | 216946 |
| 2025-01-16 | 20.64 | $46.81 | 103600 |
| 2025-01-15 | 19.87 | $45.25 | 145400 |
| 2025-01-14 | 19.37 | $45.03 | 140723 |
| 2025-01-13 | 19.10 | $44.43 | 125800 |
| 2025-01-10 | 18.95 | $43.86 | 146207 |
| 2025-01-08 | 19.06 | $43.91 | 122520 |
| 2025-01-07 | 19.35 | $43.63 | 137815 |
| 2025-01-06 | 19.66 | $43.93 | 204313 |
| 2025-01-03 | 19.86 | $43.08 | 103629 |
| 2025-01-02 | 20.81 | $42.03 | 193800 |
| 2024-12-31 | 21.47 | $42.00 | 77400 |
| 2024-12-30 | 22.16 | $41.97 | 94700 |
| 2024-12-27 | 22.66 | $41.64 | 78400 |
| 2024-12-26 | 23.38 | $42.53 | 110300 |
| 2024-12-24 | 24.60 | $43.25 | 31908 |
| 2024-12-23 | 25.89 | $42.46 | 44500 |
| 2024-12-20 | 26.73 | $42.11 | 52341 |
| 2024-12-19 | 27.25 | $41.30 | 45431 |
| 2024-12-18 | 27.79 | $41.93 | 40700 |
| 2024-12-17 | 28.72 | $42.64 | 45433 |
| 2024-12-16 | 30.21 | $43.33 | 92304 |
| 2024-12-13 | 31.46 | $43.51 | 34700 |
| 2024-12-12 | 32.84 | $43.09 | 61300 |
| 2024-12-11 | 34.30 | $43.73 | 26023 |
| 2024-12-10 | 35.34 | $43.76 | 47529 |
| 2024-12-09 | 36.30 | $45.20 | 45900 |
| 2024-12-06 | 36.33 | $45.21 | 57836 |
| 2024-12-05 | 36.37 | $44.51 | 26333 |
| 2024-12-04 | 36.94 | $43.92 | 49100 |
| 2024-12-03 | 37.53 | $44.80 | 27445 |
| 2024-12-02 | 37.22 | $45.51 | 44500 |
| 2024-11-29 | 36.49 | $46.00 | 34400 |
| 2024-11-27 | 35.42 | $45.46 | 24513 |
| 2024-11-26 | 34.56 | $44.74 | 29000 |
| 2024-11-25 | 33.94 | $44.47 | 35000 |
| 2024-11-22 | 33.14 | $44.95 | 38436 |
| 2024-11-21 | 32.36 | $45.21 | 57923 |
| 2024-11-20 | 31.53 | $44.23 | 54857 |
| 2024-11-19 | 31.04 | $43.57 | 32400 |
| 2024-11-18 | 30.64 | $43.72 | 26600 |
| 2024-11-15 | 30.40 | $42.83 | 27600 |
| 2024-11-14 | 30.39 | $42.87 | 21812 |
| 2024-11-13 | 29.86 | $43.07 | 30431 |
| 2024-11-12 | 29.15 | $43.43 | 25701 |
| 2024-11-11 | 28.11 | $43.36 | 27745 |
| 2024-11-08 | 27.03 | $42.85 | 36841 |
| 2024-11-07 | 26.20 | $41.77 | 36400 |
| 2024-11-06 | 25.94 | $40.82 | 33300 |
| 2024-11-05 | 26.07 | $40.00 | 39200 |
| 2024-11-04 | 26.63 | $39.94 | 22104 |
| 2024-11-01 | 27.42 | $40.19 | 15600 |
| 2024-10-31 | 28.14 | $40.33 | 24200 |
| 2024-10-30 | 29.03 | $40.06 | 17800 |
| 2024-10-29 | 30.11 | $40.01 | 22600 |
| 2024-10-28 | 31.24 | $40.56 | 15752 |
| 2024-10-25 | 31.86 | $40.93 | 15018 |
| 2024-10-24 | 32.21 | $40.87 | 22530 |
| 2024-10-23 | 32.73 | $40.33 | 21326 |
| 2024-10-22 | 33.28 | $40.70 | 22430 |
| 2024-10-21 | 33.44 | $40.94 | 17081 |
| 2024-10-18 | 33.24 | $40.74 | 24300 |
| 2024-10-17 | 33.18 | $40.47 | 21900 |
| 2024-10-16 | 33.22 | $40.37 | 11433 |
| 2024-10-15 | 33.35 | $40.10 | 16911 |
| 2024-10-14 | 33.59 | $40.24 | 21328 |
| 2024-10-11 | 33.65 | $40.20 | 36419 |
| 2024-10-10 | 33.81 | $40.44 | 22712 |
| 2024-10-09 | 33.67 | $41.03 | 19100 |
| 2024-10-08 | 33.54 | $40.24 | 35900 |
| 2024-10-07 | 33.46 | $41.00 | 36133 |
| 2024-10-04 | 32.44 | $40.96 | 17308 |
| 2024-10-03 | 31.52 | $40.55 | 31823 |
| 2024-10-02 | 30.64 | $40.39 | 26100 |
| 2024-10-01 | 29.83 | $39.86 | 29400 |
| 2024-09-30 | 29.16 | $39.25 | 35800 |
| 2024-09-27 | 28.69 | $38.64 | 23620 |
| 2024-09-26 | 28.50 | $38.77 | 46100 |
| 2024-09-25 | 27.94 | $39.84 | 63132 |
| 2024-09-24 | 26.42 | $39.47 | 25534 |
| 2024-09-23 | 24.91 | $39.13 | 30342 |
| 2024-09-20 | 23.51 | $37.78 | 18300 |
| 2024-09-19 | 22.58 | $37.88 | 35200 |
| 2024-09-18 | 21.49 | $37.84 | 25643 |
| 2024-09-17 | 20.34 | $37.93 | 20300 |
| 2024-09-16 | 19.34 | $37.31 | 60422 |
| 2024-09-13 | 18.41 | $36.67 | 24421 |
| 2024-09-12 | 17.98 | $36.28 | 25600 |
| 2024-09-11 | 17.82 | $35.59 | 33004 |
| 2024-09-10 | 18.05 | $35.70 | 40100 |
| 2024-09-09 | 18.14 | $35.69 | 49100 |
| 2024-09-06 | 18.23 | $35.97 | 52945 |
| 2024-09-05 | 18.57 | $36.29 | 31700 |
| 2024-09-04 | 18.92 | $35.82 | 20403 |
| 2024-09-03 | 19.30 | $36.27 | 18619 |
| 2024-08-30 | 19.48 | $36.76 | 62178 |
| 2024-08-29 | 19.42 | $36.43 | 29021 |
| 2024-08-28 | 19.93 | $35.77 | 18542 |
| 2024-08-27 | 20.64 | $36.17 | 13800 |
| 2024-08-26 | 21.15 | $36.28 | 20542 |
| 2024-08-23 | 21.49 | $36.22 | 20700 |
| 2024-08-22 | 22.13 | $36.37 | 20100 |
| 2024-08-21 | 22.32 | $36.11 | 39037 |
| 2024-08-20 | 22.56 | $36.00 | 51823 |
| 2024-08-19 | 22.78 | $36.92 | 26400 |
| 2024-08-16 | 22.28 | $36.98 | 71725 |
| 2024-08-15 | 21.81 | $35.90 | 35700 |
| 2024-08-14 | 21.87 | $35.60 | 51010 |
| 2024-08-13 | 22.15 | $35.35 | 28900 |
| 2024-08-12 | 22.61 | $35.51 | 41109 |
| 2024-08-09 | 22.99 | $35.55 | 41035 |
| 2024-08-08 | 23.52 | $35.42 | 16800 |
| 2024-08-07 | 24.30 | $34.97 | 59200 |
| 2024-08-06 | 25.12 | $34.50 | 49712 |
| 2024-08-05 | 26.20 | $33.27 | 42400 |
| 2024-08-02 | 26.42 | $34.55 | 38625 |
| 2024-08-01 | 27.71 | $35.33 | 29200 |
| 2024-07-31 | 28.20 | $35.10 | 29600 |
| 2024-07-30 | 28.80 | $34.99 | 16537 |
| 2024-07-29 | 29.84 | $34.70 | 18700 |
| 2024-07-26 | 30.98 | $34.89 | 14200 |
| 2024-07-25 | 31.96 | $34.90 | 19300 |
| 2024-07-24 | 32.95 | $35.16 | 45831 |
| 2024-07-23 | 33.82 | $35.84 | 12941 |
| 2024-07-22 | 33.40 | $36.08 | 26400 |
| 2024-07-19 | 32.95 | $35.37 | 15606 |
| 2024-07-18 | 32.83 | $35.39 | 15914 |
| 2024-07-17 | 32.79 | $35.27 | 18632 |
| 2024-07-16 | 32.75 | $35.65 | 31546 |
| 2024-07-15 | 32.10 | $35.78 | 27415 |
| 2024-07-12 | 31.41 | $35.78 | 33500 |
| 2024-07-11 | 30.40 | $35.63 | 72200 |
| 2024-07-10 | 29.39 | $35.12 | 28006 |
| 2024-07-09 | 28.62 | $35.14 | 38000 |
| 2024-07-08 | 27.72 | $35.34 | 90336 |
| 2024-07-05 | 26.53 | $35.11 | 43600 |
| 2024-07-03 | 25.40 | $35.28 | 31100 |
| 2024-07-02 | 24.22 | $34.75 | 42100 |
| 2024-07-01 | 23.24 | $34.41 | 56100 |
| 2024-06-28 | 22.20 | $34.87 | 71824 |
| 2024-06-27 | 21.21 | $34.40 | 45722 |
| 2024-06-26 | 20.52 | $34.12 | 65500 |
| 2024-06-25 | 20.00 | $33.89 | 29200 |
| 2024-06-24 | 19.64 | $33.64 | 73644 |
| 2024-06-21 | 19.40 | $33.31 | 19900 |
| 2024-06-20 | 19.53 | $33.22 | 19300 |
| 2024-06-18 | 19.76 | $32.86 | 32734 |
| 2024-06-17 | 20.22 | $32.83 | 11321 |
| 2024-06-14 | 20.80 | $32.86 | 15402 |
| 2024-06-13 | 21.41 | $33.09 | 21729 |
| 2024-06-12 | 21.95 | $33.28 | 17500 |
| 2024-06-11 | 22.18 | $33.33 | 39621 |
| 2024-06-10 | 22.63 | $33.09 | 19100 |
| 2024-06-07 | 23.28 | $32.65 | 22944 |
| 2024-06-06 | 24.08 | $32.95 | 21300 |
| 2024-06-05 | 24.77 | $32.89 | 33500 |
| 2024-06-04 | 25.58 | $32.77 | 67746 |
| 2024-06-03 | 26.44 | $33.20 | 28900 |
| 2024-05-31 | 27.08 | $33.51 | 68123 |
| 2024-05-30 | 27.79 | $32.70 | 45300 |
| 2024-05-29 | 28.91 | $32.66 | 44100 |
| 2024-05-28 | 30.10 | $33.18 | 37700 |
| 2024-05-24 | 30.79 | $33.08 | 29949 |
| 2024-05-23 | 31.59 | $33.09 | 36700 |
| 2024-05-22 | 32.43 | $34.38 | 47613 |
| 2024-05-21 | 31.86 | $35.07 | 68100 |
| 2024-05-20 | 30.43 | $35.15 | 99900 |
| 2024-05-17 | 28.99 | $34.35 | 18648 |
| 2024-05-16 | 27.84 | $34.15 | 43917 |
| 2024-05-15 | 26.63 | $34.00 | 48700 |
| 2024-05-14 | 25.43 | $33.82 | 41000 |
| 2024-05-13 | 24.37 | $33.67 | 67200 |
| 2024-05-10 | 23.25 | $33.57 | 65300 |
| 2024-05-09 | 22.18 | $33.53 | 75300 |
| 2024-05-08 | 21.10 | $32.61 | 37554 |
| 2024-05-07 | 20.54 | $32.19 | 54420 |
| 2024-05-06 | 20.25 | $31.70 | 72246 |
| 2024-05-03 | 20.39 | $31.34 | 49500 |
| 2024-05-02 | 20.65 | $31.14 | 61000 |
| 2024-05-01 | 21.13 | $30.80 | 19809 |
| 2024-04-30 | 21.98 | $30.97 | 23120 |
| 2024-04-29 | 22.65 | $31.55 | 49500 |
| 2024-04-26 | 22.63 | $31.67 | 112538 |
| 2024-04-25 | 22.60 | $31.89 | 23228 |
| 2024-04-24 | 22.35 | $31.92 | 40514 |
| 2024-04-23 | 21.84 | $31.95 | 58500 |
| 2024-04-22 | 21.31 | $31.72 | 15020 |
| 2024-04-19 | 21.10 | $31.33 | 38936 |
| 2024-04-18 | 21.15 | $30.50 | 23400 |
| 2024-04-17 | 22.09 | $30.17 | 29200 |
| 2024-04-16 | 23.20 | $29.87 | 39900 |
| 2024-04-15 | 24.05 | $30.12 | 32631 |
| 2024-04-12 | 25.14 | $30.63 | 29000 |
| 2024-04-11 | 25.40 | $31.16 | 39900 |
| 2024-04-10 | 25.00 | $31.32 | 27900 |
| 2024-04-09 | 24.13 | $31.61 | 45600 |
| 2024-04-08 | 22.48 | $31.78 | 58800 |
| 2024-04-05 | 20.80 | $31.43 | 31900 |
| 2024-04-04 | 19.32 | $31.16 | 60500 |
| 2024-04-03 | 17.56 | $31.51 | 66643 |
| 2024-04-02 | 15.82 | $31.13 | 30800 |
| 2024-04-01 | 14.25 | $30.99 | 30003 |
| 2024-03-28 | 12.59 | $30.91 | 65040 |
| 2024-03-27 | 11.16 | $30.32 | 50100 |
| 2024-03-26 | 10.47 | $29.90 | 29044 |
| 2024-03-25 | 9.95 | $29.99 | 75200 |
| 2024-03-22 | 9.42 | $29.96 | 29833 |
| 2024-03-21 | 8.62 | $29.90 | 52141 |
| 2024-03-20 | 7.81 | $29.88 | 42223 |
| 2024-03-19 | 7.15 | $29.62 | 62038 |
| 2024-03-18 | 6.98 | $29.30 | 67125 |
| 2024-03-15 | 6.80 | $29.18 | 53838 |
| 2024-03-14 | 7.14 | $29.24 | 49106 |
| 2024-03-13 | 7.38 | $29.56 | 43000 |
| 2024-03-12 | 7.08 | $29.49 | 65338 |
| 2024-03-11 | 7.28 | $29.49 | 29017 |
| 2024-03-08 | 7.49 | $29.42 | 24540 |
| 2024-03-07 | 7.71 | $29.57 | 35936 |
| 2024-03-06 | 7.73 | $29.50 | 73500 |
| 2024-03-05 | 7.87 | $29.17 | 73223 |
| 2024-03-04 | 8.25 | $29.19 | 56500 |
| 2024-03-01 | 8.66 | $29.38 | 126971 |
| 2024-02-29 | 9.08 | $29.27 | 63922 |
| 2024-02-28 | 9.24 | $29.10 | 15727 |
| 2024-02-27 | 9.64 | $29.15 | 37128 |
| 2024-02-26 | 10.06 | $28.95 | 46955 |
| 2024-02-23 | 10.51 | $29.21 | 22500 |
| 2024-02-22 | 10.68 | $29.32 | 72700 |
| 2024-02-21 | 10.87 | $29.34 | 44400 |
| 2024-02-20 | 10.87 | $29.71 | 34300 |
| 2024-02-16 | 10.08 | $29.82 | 50201 |
| 2024-02-15 | 9.25 | $29.58 | 65100 |
| 2024-02-14 | 8.76 | $28.96 | 13200 |
| 2024-02-13 | 8.92 | $28.93 | 22100 |
| 2024-02-12 | 9.09 | $29.23 | 43500 |
| 2024-02-09 | 9.21 | $28.59 | 19715 |
| 2024-02-08 | 9.25 | $28.60 | 16500 |
| 2024-02-07 | 9.16 | $28.65 | 17900 |
| 2024-02-06 | 9.26 | $28.61 | 20100 |
| 2024-02-05 | 9.36 | $28.65 | 50248 |
| 2024-02-02 | 9.62 | $29.07 | 22300 |
| 2024-02-01 | 9.83 | $29.41 | 54300 |
| 2024-01-31 | 9.92 | $28.97 | 45000 |
| 2024-01-30 | 10.18 | $29.19 | 31544 |
| 2024-01-29 | 10.69 | $29.17 | 44000 |
| 2024-01-26 | 11.10 | $29.09 | 38100 |
| 2024-01-25 | 11.45 | $28.92 | 35500 |
| 2024-01-24 | 11.52 | $28.50 | 23300 |
| 2024-01-23 | 11.14 | $28.47 | 39410 |
| 2024-01-22 | 10.75 | $28.46 | 58400 |
| 2024-01-19 | 10.27 | $28.20 | 41440 |
| 2024-01-18 | 9.55 | $28.25 | 39000 |
| 2024-01-17 | 8.83 | $28.43 | 29108 |
| 2024-01-16 | 8.30 | $28.89 | 45238 |
| 2024-01-12 | 8.37 | $29.22 | 35500 |
| 2024-01-11 | 8.65 | $29.22 | 47800 |
| 2024-01-10 | 8.94 | $29.49 | 31505 |
| 2024-01-09 | 8.89 | $29.41 | 22300 |
| 2024-01-08 | 8.90 | $29.51 | 39600 |
| 2024-01-05 | 8.91 | $29.46 | 63800 |
| 2024-01-04 | 8.57 | $29.57 | 90209 |
| 2024-01-03 | 7.86 | $29.50 | 88834 |
| 2024-01-02 | 7.39 | $29.01 | 47248 |
| 2023-12-29 | 7.28 | $28.77 | 66200 |
| 2023-12-28 | 7.35 | $28.94 | 68600 |
| 2023-12-27 | 7.46 | $28.71 | 61400 |
| 2023-12-26 | 7.50 | $29.00 | 73103 |
| 2023-12-22 | 7.50 | $28.64 | 61939 |
| 2023-12-21 | 7.68 | $28.46 | 49000 |
| 2023-12-20 | 7.94 | $28.28 | 62743 |
| 2023-12-19 | 8.21 | $28.83 | 56729 |
| 2023-12-18 | 8.51 | $28.62 | 38747 |
| 2023-12-15 | 8.88 | $28.46 | 45400 |
| 2023-12-14 | 9.28 | $28.81 | 82441 |
| 2023-12-13 | 9.17 | $28.48 | 111400 |
| 2023-12-12 | 9.54 | $27.63 | 28107 |
| 2023-12-11 | 9.38 | $27.93 | 40200 |
| 2023-12-08 | 9.51 | $27.97 | 82100 |
| 2023-12-07 | 9.66 | $27.86 | 75114 |
| 2023-12-06 | 9.86 | $27.98 | 67539 |
| 2023-12-05 | 10.05 | $28.14 | 84422 |
| 2023-12-04 | 10.53 | $28.47 | 82400 |
| 2023-12-01 | 10.91 | $28.50 | 88621 |
| 2023-11-30 | 11.31 | $28.11 | 63100 |
| 2023-11-29 | 11.79 | $27.91 | 102900 |
| 2023-11-28 | 12.11 | $27.79 | 88600 |
| 2023-11-27 | 12.20 | $27.67 | 52343 |
| 2023-11-24 | 12.26 | $27.89 | 37441 |
| 2023-11-22 | 12.50 | $27.95 | 113308 |
| 2023-11-21 | 12.61 | $27.81 | 80208 |
| 2023-11-20 | 12.73 | $28.46 | 50316 |
| 2023-11-17 | 13.11 | $28.58 | 59900 |
| 2023-11-16 | 13.51 | $28.41 | 54548 |
| 2023-11-15 | 13.92 | $28.66 | 60400 |
| 2023-11-14 | 14.16 | $28.68 | 60040 |
| 2023-11-13 | 14.59 | $27.94 | 29400 |
| 2023-11-10 | 15.01 | $27.88 | 53615 |
| 2023-11-09 | 15.50 | $28.06 | 91237 |
| 2023-11-08 | 16.03 | $28.03 | 22800 |
| 2023-11-07 | 16.71 | $28.68 | 29600 |
| 2023-11-06 | 17.21 | $28.95 | 23300 |
| 2023-11-03 | 17.49 | $29.31 | 35911 |
| 2023-11-02 | 17.68 | $28.89 | 50000 |
| 2023-11-01 | 18.34 | $28.07 | 56708 |
| 2023-10-31 | 18.70 | $27.63 | 113800 |
| 2023-10-30 | 18.41 | $27.43 | 25200 |
| 2023-10-27 | 18.10 | $27.45 | 42800 |
| 2023-10-26 | 17.89 | $27.95 | 29100 |
| 2023-10-25 | 17.87 | $28.01 | 49524 |
| 2023-10-24 | 18.02 | $28.33 | 14900 |
| 2023-10-23 | 17.93 | $28.00 | 29300 |
| 2023-10-20 | 17.51 | $28.42 | 26504 |
| 2023-10-19 | 17.59 | $28.66 | 58600 |
| 2023-10-18 | 17.84 | $28.84 | 22500 |
| 2023-10-17 | 18.30 | $29.27 | 26000 |
| 2023-10-16 | 19.17 | $29.22 | 16900 |
| 2023-10-13 | 19.91 | $28.99 | 29929 |
| 2023-10-12 | 20.34 | $28.40 | 29400 |
| 2023-10-11 | 20.28 | $28.38 | 19100 |
| 2023-10-10 | 20.08 | $28.18 | 23400 |
| 2023-10-09 | 19.76 | $28.21 | 19600 |
| 2023-10-06 | 19.27 | $27.58 | 33445 |
| 2023-10-05 | 18.17 | $26.98 | 45118 |
| 2023-10-04 | 16.19 | $27.19 | 28000 |
| 2023-10-03 | 14.17 | $27.55 | 103839 |
| 2023-10-02 | 12.13 | $28.67 | 57900 |
| 2023-09-29 | 10.73 | $28.90 | 44203 |
| 2023-09-28 | 9.65 | $29.26 | 33000 |
| 2023-09-27 | 8.82 | $30.01 | 16500 |
| 2023-09-26 | 8.49 | $30.17 | 42217 |
| 2023-09-25 | 8.77 | $30.41 | 33700 |
| 2023-09-22 | 9.07 | $30.13 | 35806 |
| 2023-09-21 | 9.30 | $30.15 | 21600 |
| 2023-09-20 | 9.46 | $30.51 | 24927 |
| 2023-09-19 | 9.41 | $30.60 | 23844 |
| 2023-09-18 | 9.49 | $30.33 | 14948 |
| 2023-09-15 | 9.87 | $30.28 | 21644 |
| 2023-09-14 | 10.04 | $30.30 | 15202 |
| 2023-09-13 | 10.30 | $29.95 | 21700 |
| 2023-09-12 | 10.80 | $29.98 | 56614 |
| 2023-09-11 | 11.34 | $29.65 | 55700 |
| 2023-09-08 | 11.61 | $29.68 | 43900 |
| 2023-09-07 | 11.70 | $29.53 | 22349 |
| 2023-09-06 | 11.61 | $29.36 | 43920 |
| 2023-09-05 | 11.52 | $30.15 | 33200 |
| 2023-09-01 | 11.86 | $30.16 | 33500 |
| 2023-08-31 | 12.21 | $30.13 | 31828 |
| 2023-08-30 | 12.47 | $30.22 | 25829 |
| 2023-08-29 | 12.75 | $30.29 | 24500 |
| 2023-08-28 | 13.18 | $30.11 | 21934 |
| 2023-08-25 | 13.86 | $29.94 | 27842 |
| 2023-08-24 | 14.47 | $29.86 | 28425 |
| 2023-08-23 | 15.12 | $29.86 | 23000 |
| 2023-08-22 | 15.38 | $30.54 | 61800 |
| 2023-08-21 | 15.81 | $30.39 | 27600 |
| 2023-08-18 | 16.30 | $30.50 | 165200 |
| 2023-08-17 | 16.82 | $30.38 | 29006 |
| 2023-08-16 | 17.31 | $30.57 | 30428 |
| 2023-08-15 | 17.92 | $30.59 | 26011 |
| 2023-08-14 | 18.33 | $31.00 | 81800 |
| 2023-08-11 | 18.31 | $31.12 | 35731 |
| 2023-08-10 | 18.29 | $30.70 | 45800 |
| 2023-08-09 | 17.93 | $30.50 | 19518 |
| 2023-08-08 | 17.97 | $30.12 | 21202 |
| 2023-08-07 | 18.48 | $30.07 | 33600 |
| 2023-08-04 | 18.68 | $29.97 | 33218 |
| 2023-08-03 | 18.90 | $30.11 | 13800 |
| 2023-08-02 | 19.38 | $30.15 | 42100 |
| 2023-08-01 | 19.83 | $30.58 | 32534 |
| 2023-07-31 | 19.67 | $30.73 | 13900 |
| 2023-07-28 | 19.53 | $30.27 | 21100 |
| 2023-07-27 | 19.71 | $30.25 | 50331 |
| 2023-07-26 | 19.90 | $30.68 | 28000 |
| 2023-07-25 | 19.50 | $30.93 | 23526 |
| 2023-07-24 | 18.80 | $31.07 | 31815 |
| 2023-07-21 | 18.07 | $30.86 | 18500 |
| 2023-07-20 | 17.51 | $30.55 | 36000 |
| 2023-07-19 | 17.21 | $30.18 | 28233 |
| 2023-07-18 | 17.13 | $29.95 | 39829 |
| 2023-07-17 | 17.09 | $29.78 | 42300 |
| 2023-07-14 | 17.04 | $30.15 | 45008 |
| 2023-07-13 | 16.60 | $30.71 | 27800 |
| 2023-07-12 | 15.53 | $30.55 | 22744 |
| 2023-07-11 | 14.61 | $30.14 | 35800 |
| 2023-07-10 | 13.95 | $29.66 | 42519 |
| 2023-07-07 | 13.60 | $29.58 | 44600 |
| 2023-07-06 | 13.22 | $29.29 | 28600 |
| 2023-07-05 | 13.16 | $29.47 | 26313 |
| 2023-07-03 | 12.67 | $29.62 | 44100 |
| 2023-06-30 | 12.15 | $29.05 | 23935 |
| 2023-06-29 | 12.08 | $28.61 | 18900 |
| 2023-06-28 | 12.39 | $28.38 | 16135 |
| 2023-06-27 | 13.03 | $28.25 | 32721 |
| 2023-06-26 | 13.71 | $28.15 | 19911 |
| 2023-06-23 | 14.25 | $27.59 | 108334 |
| 2023-06-22 | 14.41 | $27.77 | 43400 |
| 2023-06-21 | 14.77 | $28.19 | 78905 |
| 2023-06-20 | 15.16 | $28.10 | 57000 |
| 2023-06-16 | 15.75 | $28.46 | 63929 |
| 2023-06-15 | 16.29 | $28.45 | 48913 |
| 2023-06-14 | 17.01 | $28.17 | 45500 |
| 2023-06-13 | 17.80 | $28.31 | 39139 |
| 2023-06-12 | 18.41 | $28.35 | 25900 |
| 2023-06-09 | 19.00 | $28.64 | 24100 |
| 2023-06-08 | 19.37 | $29.33 | 145800 |
| 2023-06-07 | 19.67 | $28.77 | 36200 |
| 2023-06-06 | 20.58 | $28.10 | 21300 |
| 2023-06-05 | 21.24 | $28.11 | 15495 |
| 2023-06-02 | 21.92 | $28.07 | 53346 |
| 2023-06-01 | 22.57 | $27.39 | 25800 |
| 2023-05-31 | 22.17 | $26.95 | 40848 |
| 2023-05-30 | 21.23 | $26.98 | 34900 |
| 2023-05-26 | 20.36 | $27.27 | 88213 |
| 2023-05-25 | 19.51 | $27.41 | 29800 |
| 2023-05-24 | 18.69 | $27.91 | 20900 |
| 2023-05-23 | 18.21 | $27.94 | 51115 |
| 2023-05-22 | 17.70 | $28.51 | 79400 |
| 2023-05-19 | 17.82 | $28.65 | 25000 |
| 2023-05-18 | 18.05 | $28.74 | 27145 |
| 2023-05-17 | 18.03 | $28.50 | 28100 |
| 2023-05-16 | 17.82 | $28.53 | 27702 |
| 2023-05-15 | 17.76 | $29.03 | 58000 |
| 2023-05-12 | 17.82 | $28.82 | 28600 |
| 2023-05-11 | 17.98 | $28.52 | 29233 |
| 2023-05-10 | 17.89 | $28.96 | 17500 |
| 2023-05-09 | 17.95 | $28.96 | 27906 |
| 2023-05-08 | 17.97 | $28.88 | 23500 |
| 2023-05-05 | 18.00 | $28.70 | 16000 |
| 2023-05-04 | 17.87 | $28.07 | 37643 |
| 2023-05-03 | 17.20 | $28.23 | 63421 |
| 2023-05-02 | 16.68 | $29.00 | 35410 |
| 2023-05-01 | 16.35 | $29.71 | 22932 |
| 2023-04-28 | 16.89 | $29.69 | 29721 |
| 2023-04-27 | 17.34 | $29.27 | 32100 |
| 2023-04-26 | 17.39 | $28.91 | 50200 |
| 2023-04-25 | 17.39 | $29.51 | 57534 |
| 2023-04-24 | 17.89 | $30.24 | 32100 |
| 2023-04-21 | 18.57 | $29.95 | 19901 |
| 2023-04-20 | 19.11 | $29.81 | 30200 |
| 2023-04-19 | 19.45 | $29.96 | 38838 |
| 2023-04-18 | 20.03 | $30.03 | 25800 |
| 2023-04-17 | 20.74 | $30.13 | 19613 |
| 2023-04-14 | 21.48 | $30.30 | 29127 |
| 2023-04-13 | 22.45 | $30.51 | 29800 |
| 2023-04-12 | 23.55 | $30.41 | 31000 |
| 2023-04-11 | 24.78 | $30.47 | 33937 |
| 2023-04-10 | 25.96 | $30.06 | 14448 |
| 2023-04-06 | 26.93 | $30.15 | 22708 |
| 2023-04-05 | 27.92 | $30.11 | 27500 |
| 2023-04-04 | 28.88 | $29.49 | 43903 |
| 2023-04-03 | 29.65 | $29.91 | 73027 |
| 2023-03-31 | 30.70 | $29.40 | 56300 |
| 2023-03-30 | 31.22 | $29.30 | 51700 |
| 2023-03-29 | 31.61 | $28.78 | 27800 |
| 2023-03-28 | 31.65 | $28.49 | 62800 |
| 2023-03-27 | 31.38 | $28.23 | 35942 |
| 2023-03-24 | 30.96 | $27.52 | 30900 |
| 2023-03-23 | 29.65 | $27.30 | 36415 |
| 2023-03-22 | 28.33 | $27.86 | 43900 |
| 2023-03-21 | 27.25 | $28.52 | 24500 |
| 2023-03-20 | 26.35 | $28.26 | 29200 |
| 2023-03-17 | 25.07 | $28.01 | 33617 |
| 2023-03-16 | 23.71 | $28.45 | 66339 |
| 2023-03-15 | 22.27 | $28.23 | 65100 |
| 2023-03-14 | 20.87 | $28.96 | 26700 |
| 2023-03-13 | 19.66 | $28.68 | 84648 |
| 2023-03-10 | 18.16 | $29.17 | 71200 |
| 2023-03-09 | 16.92 | $30.16 | 30900 |
| 2023-03-08 | 16.15 | $30.75 | 12025 |
| 2023-03-07 | 15.56 | $30.81 | 23200 |
| 2023-03-06 | 15.13 | $31.40 | 17502 |
| 2023-03-03 | 15.08 | $31.59 | 52400 |
| 2023-03-02 | 14.96 | $30.99 | 47138 |
| 2023-03-01 | 14.14 | $30.53 | 95400 |
| 2023-02-28 | 13.03 | $30.89 | 56100 |
| 2023-02-27 | 12.17 | $31.12 | 44617 |
| 2023-02-24 | 11.33 | $31.07 | 38306 |
| 2023-02-23 | 10.23 | $31.21 | 57438 |
| 2023-02-22 | 9.20 | $31.20 | 62900 |
| 2023-02-21 | 8.12 | $31.55 | 62700 |
| 2023-02-17 | 7.23 | $32.39 | 36100 |
| 2023-02-16 | 6.65 | $33.38 | 36800 |
| 2023-02-15 | 6.99 | $33.51 | 21100 |
| 2023-02-14 | 7.24 | $33.35 | 18300 |
| 2023-02-13 | 7.58 | $33.25 | 28105 |
| 2023-02-10 | 7.90 | $33.18 | 28513 |
| 2023-02-09 | 7.97 | $32.64 | 11600 |
| 2023-02-08 | 7.99 | $33.11 | 15403 |
| 2023-02-07 | 8.36 | $33.40 | 40304 |
| 2023-02-06 | 8.76 | $33.34 | 43108 |
| 2023-02-03 | 9.11 | $33.37 | 31200 |
| 2023-02-02 | 9.34 | $33.79 | 13330 |
| 2023-02-01 | 9.49 | $33.54 | 18838 |
| 2023-01-31 | 9.71 | $33.69 | 26800 |
| 2023-01-30 | 10.03 | $32.98 | 25439 |
| 2023-01-27 | 10.54 | $33.53 | 16000 |
| 2023-01-26 | 10.70 | $33.59 | 27900 |
| 2023-01-25 | 11.01 | $33.24 | 17749 |
| 2023-01-24 | 11.54 | $33.48 | 12328 |
| 2023-01-23 | 11.83 | $33.51 | 16800 |
| 2023-01-20 | 12.09 | $33.23 | 12422 |
| 2023-01-19 | 12.69 | $32.99 | 22533 |
| 2023-01-18 | 13.27 | $33.09 | 40237 |
| 2023-01-17 | 13.78 | $34.08 | 56300 |
| 2023-01-13 | 13.55 | $34.09 | 36247 |
| 2023-01-12 | 13.36 | $34.12 | 50600 |
| 2023-01-11 | 13.16 | $33.60 | 15400 |
| 2023-01-10 | 13.34 | $32.97 | 25200 |
| 2023-01-09 | 13.97 | $32.66 | 33135 |
| 2023-01-06 | 14.69 | $32.24 | 33500 |
| 2023-01-05 | 14.94 | $31.25 | 44400 |
| 2023-01-04 | 14.37 | $31.41 | 34820 |
| 2023-01-03 | 13.77 | $31.14 | 37824 |
| 2022-12-30 | 13.13 | $31.77 | 61240 |
| 2022-12-29 | 12.76 | $31.80 | 37933 |
| 2022-12-28 | 12.36 | $31.46 | 70200 |
| 2022-12-27 | 11.95 | $32.19 | 40300 |
| 2022-12-23 | 11.93 | $32.10 | 25300 |
| 2022-12-22 | 11.68 | $31.52 | 54808 |
| 2022-12-21 | 11.24 | $31.83 | 72923 |
| 2022-12-20 | 11.12 | $31.36 | 54200 |
| 2022-12-19 | 10.72 | $31.31 | 41831 |
| 2022-12-16 | 10.29 | $32.07 | 31709 |
| 2022-12-15 | 10.08 | $32.79 | 53400 |
| 2022-12-14 | 10.38 | $33.28 | 47019 |
| 2022-12-13 | 10.67 | $33.29 | 56700 |
| 2022-12-12 | 10.97 | $32.95 | 76600 |
| 2022-12-09 | 11.17 | $32.07 | 103100 |
| 2022-12-08 | 10.84 | $32.23 | 78513 |
| 2022-12-07 | 10.65 | $32.06 | 54000 |
| 2022-12-06 | 10.25 | $32.00 | 84900 |
| 2022-12-05 | 9.83 | $32.64 | 38600 |
| 2022-12-02 | 9.81 | $33.37 | 30604 |
| 2022-12-01 | 10.25 | $33.53 | 37729 |
| 2022-11-30 | 10.51 | $33.54 | 62914 |
| 2022-11-29 | 10.91 | $33.14 | 43239 |
| 2022-11-28 | 10.94 | $32.59 | 53028 |
| 2022-11-25 | 10.80 | $33.21 | 10300 |
| 2022-11-23 | 11.00 | $33.00 | 35400 |
| 2022-11-22 | 11.07 | $33.26 | 55619 |
| 2022-11-21 | 11.18 | $33.11 | 32100 |
| 2022-11-18 | 11.09 | $33.42 | 67933 |
| 2022-11-17 | 11.04 | $32.87 | 31300 |
| 2022-11-16 | 10.85 | $33.68 | 133300 |
| 2022-11-15 | 11.08 | $33.55 | 161348 |
| 2022-11-14 | 11.49 | $33.66 | 21600 |
| 2022-11-11 | 11.92 | $33.61 | 33500 |
| 2022-11-10 | 12.41 | $33.89 | 72241 |
| 2022-11-09 | 12.64 | $32.58 | 98706 |
| 2022-11-08 | 12.89 | $33.91 | 69313 |
| 2022-11-07 | 13.31 | $33.75 | 48900 |
| 2022-11-04 | 13.89 | $33.74 | 25500 |
| 2022-11-03 | 14.51 | $33.28 | 17320 |
| 2022-11-02 | 15.02 | $32.85 | 36300 |
| 2022-11-01 | 15.76 | $33.62 | 38841 |
| 2022-10-31 | 16.17 | $33.32 | 48040 |
| 2022-10-28 | 16.81 | $33.18 | 31100 |
| 2022-10-27 | 17.65 | $32.86 | 31000 |
| 2022-10-26 | 18.55 | $32.47 | 26000 |
| 2022-10-25 | 19.14 | $32.23 | 49103 |
| 2022-10-24 | 19.49 | $31.60 | 74303 |
| 2022-10-21 | 20.00 | $32.02 | 53325 |
| 2022-10-20 | 20.40 | $31.59 | 91506 |
| 2022-10-19 | 20.48 | $31.69 | 167400 |
| 2022-10-18 | 20.68 | $31.74 | 22700 |
| 2022-10-17 | 20.89 | $31.17 | 43310 |
| 2022-10-14 | 20.63 | $30.23 | 31643 |
| 2022-10-13 | 20.35 | $31.25 | 51010 |
| 2022-10-12 | 19.78 | $30.23 | 33607 |
| 2022-10-11 | 19.51 | $30.80 | 185400 |
| 2022-10-10 | 19.22 | $30.27 | 25216 |
| 2022-10-07 | 18.97 | $30.92 | 42435 |
| 2022-10-06 | 18.97 | $31.62 | 37501 |
| 2022-10-05 | 19.37 | $32.43 | 60300 |
| 2022-10-04 | 19.78 | $32.52 | 40404 |
| 2022-10-03 | 20.27 | $31.25 | 70500 |
| 2022-09-30 | 20.09 | $29.95 | 49205 |
| 2022-09-29 | 19.30 | $30.44 | 34700 |
| 2022-09-28 | 18.53 | $31.05 | 44000 |
| 2022-09-27 | 17.73 | $29.98 | 92600 |
| 2022-09-26 | 16.42 | $29.78 | 128704 |
| 2022-09-23 | 15.04 | $30.71 | 128300 |
| 2022-09-22 | 13.78 | $32.54 | 96836 |
| 2022-09-21 | 13.29 | $32.96 | 75700 |
| 2022-09-20 | 13.00 | $33.41 | 46300 |
| 2022-09-19 | 12.85 | $34.04 | 41100 |
| 2022-09-16 | 12.69 | $33.60 | 40244 |
| 2022-09-15 | 12.79 | $34.46 | 17239 |
| 2022-09-14 | 13.46 | $35.12 | 33300 |
| 2022-09-13 | 14.16 | $34.42 | 48400 |
| 2022-09-12 | 14.90 | $35.75 | 40520 |
| 2022-09-09 | 14.94 | $35.24 | 9326 |
| 2022-09-08 | 15.30 | $34.66 | 34500 |
| 2022-09-07 | 16.01 | $34.28 | 40600 |
| 2022-09-06 | 16.71 | $33.92 | 62443 |
| 2022-09-02 | 17.50 | $34.26 | 20800 |
| 2022-09-01 | 18.21 | $33.96 | 24900 |
| 2022-08-31 | 18.91 | $34.14 | 42000 |
| 2022-08-30 | 19.81 | $34.28 | 96600 |
| 2022-08-29 | 20.60 | $35.17 | 63400 |
| 2022-08-26 | 21.08 | $35.15 | 73847 |
| 2022-08-25 | 21.33 | $35.85 | 79927 |
| 2022-08-24 | 21.09 | $35.88 | 84644 |
| 2022-08-23 | 20.87 | $35.16 | 94820 |
| 2022-08-22 | 20.85 | $35.55 | 40700 |
| 2022-08-19 | 20.55 | $36.03 | 67100 |
| 2022-08-18 | 19.83 | $36.15 | 56418 |
| 2022-08-17 | 19.07 | $35.40 | 40500 |
| 2022-08-16 | 18.59 | $35.47 | 28024 |
| 2022-08-15 | 18.09 | $35.14 | 39348 |
| 2022-08-12 | 17.78 | $35.18 | 32513 |
| 2022-08-11 | 17.28 | $34.72 | 25901 |
| 2022-08-10 | 16.85 | $34.08 | 36800 |
| 2022-08-09 | 16.81 | $33.45 | 18800 |
| 2022-08-08 | 17.03 | $32.97 | 15200 |
| 2022-08-05 | 17.35 | $32.59 | 38116 |
| 2022-08-04 | 17.98 | $32.36 | 51100 |
| 2022-08-03 | 18.06 | $33.17 | 42316 |
| 2022-08-02 | 17.69 | $33.29 | 44400 |
| 2022-08-01 | 17.28 | $33.55 | 31827 |
| 2022-07-29 | 16.84 | $33.41 | 67800 |
| 2022-07-28 | 16.27 | $32.84 | 58500 |
| 2022-07-27 | 16.00 | $32.17 | 34113 |
| 2022-07-26 | 16.03 | $31.79 | 48300 |
| 2022-07-25 | 16.26 | $31.32 | 21800 |
| 2022-07-22 | 16.80 | $30.18 | 56923 |
| 2022-07-21 | 17.61 | $30.35 | 27807 |
| 2022-07-20 | 18.33 | $30.49 | 76900 |
| 2022-07-19 | 19.17 | $30.08 | 47300 |
| 2022-07-18 | 19.85 | $29.50 | 62747 |
| 2022-07-15 | 20.57 | $29.17 | 64728 |
| 2022-07-14 | 20.69 | $28.83 | 52100 |
| 2022-07-13 | 20.57 | $29.18 | 54400 |
| 2022-07-12 | 20.70 | $28.95 | 58803 |
| 2022-07-11 | 20.72 | $29.39 | 49340 |
| 2022-07-08 | 20.77 | $29.56 | 59133 |
| 2022-07-07 | 20.98 | $29.54 | 66400 |
| 2022-07-06 | 21.09 | $28.43 | 88330 |
| 2022-07-05 | 20.96 | $29.06 | 59000 |
| 2022-07-01 | 20.98 | $30.07 | 59000 |
| 2022-06-30 | 21.26 | $29.58 | 63000 |
| 2022-06-29 | 21.38 | $29.70 | 56615 |
| 2022-06-28 | 21.69 | $30.25 | 87300 |
| 2022-06-27 | 22.12 | $29.65 | 97611 |
| 2022-06-24 | 21.96 | $28.94 | 42422 |
| 2022-06-23 | 21.32 | $28.13 | 64563 |
| 2022-06-22 | 20.44 | $28.27 | 60016 |
| 2022-06-21 | 19.58 | $28.95 | 43300 |
| 2022-06-17 | 18.73 | $27.57 | 56402 |
| 2022-06-16 | 17.40 | $28.08 | 118537 |
| 2022-06-15 | 16.21 | $30.09 | 93900 |
| 2022-06-14 | 15.53 | $30.52 | 48537 |
| 2022-06-13 | 14.91 | $31.25 | 60500 |
| 2022-06-10 | 14.57 | $34.18 | 56200 |
| 2022-06-09 | 15.24 | $34.62 | 34500 |
| 2022-06-08 | 15.63 | $34.64 | 214900 |
| 2022-06-07 | 15.79 | $35.31 | 64544 |
| 2022-06-06 | 15.71 | $34.93 | 19347 |
| 2022-06-03 | 15.75 | $34.69 | 85443 |
| 2022-06-02 | 15.85 | $34.84 | 47339 |
| 2022-06-01 | 16.04 | $34.64 | 34400 |
| 2022-05-31 | 16.34 | $33.84 | 54900 |
| 2022-05-27 | 16.71 | $33.91 | 30300 |
| 2022-05-26 | 17.41 | $32.81 | 41000 |
| 2022-05-25 | 18.15 | $32.48 | 43030 |
| 2022-05-24 | 18.63 | $31.98 | 39720 |
| 2022-05-23 | 18.83 | $32.01 | 106200 |
| 2022-05-20 | 19.19 | $32.85 | 59107 |
| 2022-05-19 | 19.74 | $32.42 | 46700 |
| 2022-05-18 | 20.14 | $32.20 | 44500 |
| 2022-05-17 | 20.61 | $32.77 | 23900 |
| 2022-05-16 | 21.30 | $32.32 | 41249 |
| 2022-05-13 | 21.85 | $31.51 | 89100 |
| 2022-05-12 | 21.99 | $30.03 | 159700 |
| 2022-05-11 | 21.67 | $30.86 | 64611 |
| 2022-05-10 | 21.63 | $31.03 | 52300 |
| 2022-05-09 | 21.24 | $31.46 | 80824 |
| 2022-05-06 | 21.19 | $33.94 | 28431 |
| 2022-05-05 | 21.69 | $33.45 | 30043 |
| 2022-05-04 | 22.48 | $34.70 | 46300 |
| 2022-05-03 | 23.50 | $33.41 | 46721 |
| 2022-05-02 | 23.95 | $32.79 | 68803 |
| 2022-04-29 | 24.06 | $33.43 | 54400 |
| 2022-04-28 | 24.85 | $33.65 | 32600 |
| 2022-04-27 | 25.68 | $32.65 | 52400 |
| 2022-04-26 | 26.10 | $32.46 | 35530 |
| 2022-04-25 | 26.66 | $32.64 | 130325 |
| 2022-04-22 | 27.25 | $34.11 | 62000 |
| 2022-04-21 | 28.04 | $35.43 | 96800 |
| 2022-04-20 | 27.55 | $36.56 | 50400 |
| 2022-04-19 | 26.62 | $35.78 | 49343 |
| 2022-04-18 | 26.08 | $35.00 | 43700 |
| 2022-04-14 | 25.84 | $34.73 | 26900 |
| 2022-04-13 | 25.63 | $34.75 | 24504 |
| 2022-04-12 | 25.50 | $34.76 | 86926 |
| 2022-04-11 | 25.41 | $34.36 | 22402 |
| 2022-04-08 | 25.40 | $34.92 | 26446 |
| 2022-04-07 | 25.10 | $34.69 | 36800 |
| 2022-04-06 | 24.78 | $34.82 | 59740 |
| 2022-04-05 | 24.16 | $34.63 | 38400 |
| 2022-04-04 | 23.26 | $35.23 | 54300 |
| 2022-04-01 | 22.12 | $35.08 | 38618 |
| 2022-03-31 | 21.01 | $34.56 | 60726 |
| 2022-03-30 | 19.89 | $34.48 | 47317 |
| 2022-03-29 | 18.89 | $33.96 | 21500 |
| 2022-03-28 | 18.10 | $33.54 | 49100 |
| 2022-03-25 | 17.39 | $33.71 | 45200 |
| 2022-03-24 | 16.64 | $33.11 | 37708 |
| 2022-03-23 | 16.11 | $32.73 | 46600 |
| 2022-03-22 | 15.78 | $32.20 | 71400 |
| 2022-03-21 | 15.68 | $32.18 | 80020 |
| 2022-03-18 | 15.57 | $31.63 | 73000 |
| 2022-03-17 | 15.66 | $31.90 | 35220 |
| 2022-03-16 | 15.75 | $31.19 | 85400 |
| 2022-03-15 | 16.13 | $30.96 | 63100 |
| 2022-03-14 | 16.78 | $31.13 | 150500 |
| 2022-03-11 | 17.06 | $32.06 | 88300 |
| 2022-03-10 | 16.48 | $32.72 | 113339 |
| 2022-03-09 | 15.92 | $32.06 | 129800 |
| 2022-03-08 | 15.54 | $32.48 | 140600 |
| 2022-03-07 | 14.87 | $31.92 | 96600 |
| 2022-03-04 | 14.29 | $32.16 | 47241 |
| 2022-03-03 | 13.97 | $31.53 | 53800 |
| 2022-03-02 | 13.80 | $31.64 | 88839 |
| 2022-03-01 | 13.68 | $30.48 | 95500 |
| 2022-02-28 | 14.17 | $30.25 | 88800 |
| 2022-02-25 | 14.84 | $29.43 | 52500 |
| 2022-02-24 | 15.00 | $28.66 | 77400 |
| 2022-02-23 | 14.55 | $28.50 | 32124 |
| 2022-02-22 | 14.29 | $28.41 | 128933 |
| 2022-02-18 | 14.01 | $29.05 | 53600 |
| 2022-02-17 | 14.20 | $29.38 | 85900 |
| 2022-02-16 | 14.64 | $30.16 | 249762 |
| 2022-02-15 | 14.92 | $30.20 | 174518 |
| 2022-02-14 | 15.56 | $30.33 | 81800 |
| 2022-02-11 | 15.91 | $30.80 | 100700 |
| 2022-02-10 | 16.23 | $30.24 | 50300 |
| 2022-02-09 | 16.60 | $30.65 | 57200 |
| 2022-02-08 | 16.72 | $30.28 | 75548 |
| 2022-02-07 | 16.85 | $30.74 | 114915 |
| 2022-02-04 | 16.57 | $31.02 | 92500 |
| 2022-02-03 | 16.27 | $31.11 | 94141 |
| 2022-02-02 | 16.06 | $31.47 | 87500 |
| 2022-02-01 | 15.72 | $31.20 | 171944 |
| 2022-01-31 | 15.52 | $30.53 | 101500 |
| 2022-01-28 | 15.68 | $29.87 | 50800 |
| 2022-01-27 | 16.30 | $29.70 | 115900 |
| 2022-01-26 | 16.87 | $29.48 | 148231 |
| 2022-01-25 | 17.47 | $29.50 | 139210 |
| 2022-01-24 | 18.17 | $29.02 | 155839 |
| 2022-01-21 | 18.52 | $29.02 | 85017 |
| 2022-01-20 | 19.15 | $29.56 | 208912 |
| 2022-01-19 | 18.97 | $29.69 | 214700 |
| 2022-01-18 | 19.10 | $29.22 | 50041 |
| 2022-01-14 | 19.80 | $29.55 | 39529 |
| 2022-01-13 | 20.26 | $29.37 | 49231 |
| 2022-01-12 | 20.64 | $29.57 | 32008 |
| 2022-01-11 | 21.13 | $29.41 | 85446 |
| 2022-01-10 | 21.60 | $29.31 | 36300 |
| 2022-01-07 | 22.15 | $29.48 | 77500 |
| 2022-01-06 | 22.49 | $29.30 | 91000 |
| 2022-01-05 | 23.02 | $29.08 | 99341 |
| 2022-01-04 | 23.50 | $29.35 | 96100 |
| 2022-01-03 | 24.11 | $29.00 | 112400 |
| 2021-12-31 | 25.11 | $27.92 | 69530 |
| 2021-12-30 | 25.82 | $27.38 | 72000 |
| 2021-12-29 | 26.29 | $27.35 | 43300 |
| 2021-12-28 | 26.72 | $27.53 | 60415 |
| 2021-12-27 | 27.36 | $27.63 | 68000 |
| 2021-12-23 | 27.79 | $27.19 | 64621 |
| 2021-12-22 | 27.86 | $26.99 | 90500 |
| 2021-12-21 | 27.66 | $26.91 | 62726 |
| 2021-12-20 | 27.38 | $26.12 | 70000 |
| 2021-12-17 | 26.67 | $27.00 | 76330 |
| 2021-12-16 | 26.29 | $27.12 | 84500 |
| 2021-12-15 | 26.19 | $26.99 | 148700 |
| 2021-12-14 | 25.73 | $26.86 | 74200 |
| 2021-12-13 | 25.58 | $27.00 | 67700 |
| 2021-12-10 | 25.43 | $27.52 | 33440 |
| 2021-12-09 | 25.55 | $27.73 | 42800 |
| 2021-12-08 | 25.90 | $28.11 | 65813 |
| 2021-12-07 | 26.52 | $27.87 | 84227 |
| 2021-12-06 | 27.04 | $27.10 | 51127 |
| 2021-12-03 | 26.79 | $26.84 | 86335 |
| 2021-12-02 | 26.53 | $27.10 | 66100 |
| 2021-12-01 | 25.98 | $26.68 | 59600 |
| 2021-11-30 | 25.49 | $27.27 | 53300 |
| 2021-11-29 | 25.09 | $28.08 | 88143 |
| 2021-11-26 | 25.36 | $28.60 | 97007 |
| 2021-11-24 | 25.41 | $29.43 | 58731 |
| 2021-11-23 | 26.30 | $29.13 | 77101 |
| 2021-11-22 | 27.03 | $28.73 | 48615 |
| 2021-11-19 | 27.50 | $28.89 | 110710 |
| 2021-11-18 | 28.27 | $29.73 | 47325 |
| 2021-11-17 | 29.58 | $29.84 | 47449 |
| 2021-11-16 | 30.73 | $30.38 | 70468 |
| 2021-11-15 | 31.49 | $30.37 | 47300 |
| 2021-11-12 | 32.03 | $30.38 | 32800 |
| 2021-11-11 | 32.60 | $30.45 | 47200 |
| 2021-11-10 | 33.21 | $29.97 | 72900 |
| 2021-11-09 | 33.84 | $30.41 | 61713 |
| 2021-11-08 | 33.92 | $30.60 | 101300 |
| 2021-11-05 | 33.88 | $30.11 | 71619 |
| 2021-11-04 | 33.92 | $30.09 | 51900 |
| 2021-11-03 | 33.97 | $30.44 | 77200 |
| 2021-11-02 | 33.63 | $30.58 | 67541 |
| 2021-11-01 | 33.37 | $30.60 | 99000 |
| 2021-10-29 | 33.13 | $29.85 | 218400 |
| 2021-10-28 | 33.13 | $30.08 | 104500 |
| 2021-10-27 | 33.21 | $29.94 | 58300 |
| 2021-10-26 | 33.18 | $30.16 | 37600 |
| 2021-10-25 | 32.81 | $30.44 | 52900 |
| 2021-10-22 | 32.49 | $30.21 | 42109 |
| 2021-10-21 | 32.26 | $30.15 | 110200 |
| 2021-10-20 | 31.84 | $31.15 | 65400 |
| 2021-10-19 | 30.97 | $30.70 | 73900 |
| 2021-10-18 | 30.21 | $30.39 | 72200 |
| 2021-10-15 | 29.43 | $30.24 | 89500 |
| 2021-10-14 | 28.72 | $30.01 | 93323 |
| 2021-10-13 | 28.14 | $29.59 | 52100 |
| 2021-10-12 | 27.77 | $29.12 | 70500 |
| 2021-10-11 | 27.59 | $28.71 | 79400 |
| 2021-10-08 | 27.41 | $28.40 | 51600 |
| 2021-10-07 | 27.58 | $27.91 | 38111 |
| 2021-10-06 | 27.96 | $27.54 | 26500 |
| 2021-10-05 | 28.59 | $27.89 | 52028 |
| 2021-10-04 | 28.56 | $27.98 | 79500 |
| 2021-10-01 | 28.31 | $27.77 | 36700 |
| 2021-09-30 | 28.38 | $27.10 | 36100 |
| 2021-09-29 | 28.68 | $27.28 | 40909 |
| 2021-09-28 | 29.07 | $27.19 | 27142 |
| 2021-09-27 | 29.29 | $27.59 | 67320 |
| 2021-09-24 | 29.61 | $26.95 | 26500 |
| 2021-09-23 | 30.21 | $27.15 | 58925 |
| 2021-09-22 | 30.84 | $26.57 | 45108 |
| 2021-09-21 | 31.82 | $26.12 | 53700 |
| 2021-09-20 | 33.22 | $26.02 | 100649 |
| 2021-09-17 | 34.70 | $26.65 | 29113 |
| 2021-09-16 | 35.32 | $27.00 | 38738 |
| 2021-09-15 | 35.87 | $27.06 | 52642 |
| 2021-09-14 | 36.37 | $26.65 | 28200 |
| 2021-09-13 | 36.98 | $26.91 | 24918 |
| 2021-09-10 | 37.45 | $26.66 | 82600 |
| 2021-09-09 | 37.94 | $26.87 | 19200 |
| 2021-09-08 | 38.51 | $26.91 | 33734 |
| 2021-09-07 | 38.76 | $27.12 | 34432 |
| 2021-09-03 | 38.88 | $27.30 | 31637 |
| 2021-09-02 | 38.79 | $27.46 | 49324 |
| 2021-09-01 | 38.71 | $27.11 | 23000 |
| 2021-08-31 | 38.80 | $26.81 | 30040 |
| 2021-08-30 | 38.95 | $26.76 | 33500 |
| 2021-08-27 | 39.04 | $27.06 | 66844 |
| 2021-08-26 | 39.17 | $26.28 | 126001 |
| 2021-08-25 | 39.45 | $26.60 | 120926 |
| 2021-08-24 | 39.65 | $26.46 | 67400 |
| 2021-08-23 | 39.91 | $26.34 | 37900 |
| 2021-08-20 | 40.19 | $26.34 | 34600 |
| 2021-08-19 | 40.56 | $26.17 | 32900 |
| 2021-08-18 | 40.96 | $26.76 | 44228 |
| 2021-08-17 | 40.93 | $27.21 | 27005 |
| 2021-08-16 | 40.79 | $27.31 | 31906 |
| 2021-08-13 | 40.54 | $27.53 | 34636 |
| 2021-08-12 | 40.01 | $27.79 | 31913 |
| 2021-08-11 | 39.48 | $27.45 | 67100 |
| 2021-08-10 | 38.96 | $27.08 | 70200 |
| 2021-08-09 | 38.49 | $26.40 | 46123 |
| 2021-08-06 | 38.13 | $26.52 | 39600 |
| 2021-08-05 | 37.58 | $26.22 | 35200 |
| 2021-08-04 | 37.01 | $26.40 | 67932 |
| 2021-08-03 | 36.35 | $26.71 | 49610 |
| 2021-08-02 | 35.66 | $26.53 | 50000 |
| 2021-07-30 | 34.72 | $26.61 | 66821 |
| 2021-07-29 | 33.74 | $27.02 | 18100 |
| 2021-07-28 | 32.57 | $26.71 | 34113 |
| 2021-07-27 | 31.37 | $26.39 | 42522 |
| 2021-07-26 | 30.07 | $26.73 | 32000 |
| 2021-07-23 | 28.71 | $26.10 | 33400 |
| 2021-07-22 | 27.31 | $26.18 | 48500 |
| 2021-07-21 | 25.83 | $26.08 | 108400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected