Is Tyler Technologies, Inc. (TYL) a Buy, Sell, or Hold?
NYSE : TYL
Tyler Technologies, Inc. — Stock Chart
$284.32 USD
-$15.42 (-5.14%)
- Volume
- 780.49K
- Average Volume
- 797.6K
- Market Capitalization
- $11.99B
- P/E Ratio
- 38.74
- Dividend Yield
- 0.00%
- Price Target
- $440.00
- Year High
- $621.34
- Year Low
- $270.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
TYL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $301.44 | $284.32 | -5.68% | 784.5K |
| 2026-07-21 | $307.30 | $299.74 | -2.46% | 671.63K |
| 2026-07-20 | $315.12 | $317.96 | 0.90% | 681.8K |
| 2026-07-17 | $317.02 | $319.51 | 0.79% | 778.44K |
| 2026-07-16 | $308.63 | $316.23 | 2.46% | 895.17K |
| 2026-07-15 | $305.71 | $303.52 | -0.72% | 565.33K |
| 2026-07-14 | $301.56 | $301.29 | -0.09% | 598.15K |
| 2026-07-13 | $312.36 | $314.22 | 0.60% | 462.28K |
| 2026-07-10 | $317.71 | $309.48 | -2.59% | 354.74K |
| 2026-07-09 | $304.69 | $311.01 | 2.07% | 605.86K |
| 2026-07-08 | $317.72 | $314.29 | -1.08% | 683.5K |
| 2026-07-07 | $327.70 | $321.45 | -1.91% | 615.02K |
| 2026-07-06 | $315.55 | $319.01 | 1.10% | 663.74K |
| 2026-07-02 | $306.59 | $318.10 | 3.75% | 774.84K |
| 2026-07-01 | $300.52 | $301.67 | 0.38% | 829.14K |
| 2026-06-30 | $285.94 | $292.46 | 2.28% | 722.64K |
| 2026-06-29 | $297.27 | $290.75 | -2.19% | 687.8K |
| 2026-06-26 | $285.10 | $294.40 | 3.26% | 1.65M |
| 2026-06-25 | $283.34 | $281.09 | -0.79% | 852.34K |
| 2026-06-24 | $278.39 | $286.03 | 2.74% | 891.23K |
| 2026-06-23 | $279.06 | $279.14 | 0.03% | 1.12M |
| 2026-06-22 | $271.94 | $275.27 | 1.22% | 1.08M |
| 2026-06-18 | $285.43 | $278.91 | -2.28% | 1.78M |
| 2026-06-17 | $295.05 | $287.71 | -2.49% | 739.36K |
| 2026-06-16 | $290.04 | $298.27 | 2.84% | 1.13M |
| 2026-06-15 | $298.12 | $289.84 | -2.78% | 782.52K |
| 2026-06-12 | $292.91 | $298.84 | 2.02% | 712.81K |
| 2026-06-11 | $297.83 | $295.48 | -0.79% | 1.2M |
| 2026-06-10 | $311.88 | $302.81 | -2.91% | 1.65M |
| 2026-06-09 | $297.23 | $308.92 | 3.93% | 1.39M |
| 2026-06-08 | $307.33 | $303.77 | -1.16% | 640.22K |
| 2026-06-05 | $312.99 | $312.07 | -0.29% | 658.14K |
| 2026-06-04 | $310.85 | $308.15 | -0.87% | 691.73K |
| 2026-06-03 | $310.01 | $303.77 | -2.01% | 653.61K |
| 2026-06-02 | $321.69 | $313.56 | -2.53% | 645.25K |
| 2026-06-01 | $321.89 | $329.83 | 2.47% | 780.98K |
| 2026-05-29 | $305.62 | $313.15 | 2.46% | 1.22M |
| 2026-05-28 | $303.88 | $306.04 | 0.71% | 654.5K |
| 2026-05-27 | $306.00 | $302.55 | -1.13% | 626.9K |
| 2026-05-26 | $309.33 | $307.39 | -0.63% | 650.1K |
| 2026-05-22 | $309.70 | $313.25 | 1.15% | 357.9K |
| 2026-05-21 | $313.29 | $308.74 | -1.45% | 514.45K |
| 2026-05-20 | $316.60 | $317.26 | 0.21% | 622.62K |
| 2026-05-19 | $328.42 | $322.74 | -1.73% | 1.01M |
| 2026-05-18 | $310.64 | $320.79 | 3.27% | 1.03M |
| 2026-05-15 | $304.93 | $311.89 | 2.28% | 924.03K |
| 2026-05-14 | $296.77 | $299.08 | 0.78% | 696.32K |
| 2026-05-13 | $304.48 | $298.59 | -1.93% | 848.29K |
| 2026-05-12 | $317.67 | $309.65 | -2.52% | 3.57M |
| 2026-05-11 | $315.80 | $312.27 | -1.12% | 742.2K |
| 2026-05-08 | $327.19 | $324.58 | -0.80% | 312.61K |
| 2026-05-07 | $324.62 | $331.08 | 1.99% | 440.3K |
| 2026-05-06 | $323.68 | $320.61 | -0.95% | 404.4K |
| 2026-05-05 | $327.00 | $327.82 | 0.25% | 411.81K |
| 2026-05-04 | $336.00 | $327.25 | -2.60% | 568.1K |
| 2026-05-01 | $351.50 | $335.50 | -4.55% | 507.73K |
| 2026-04-30 | $358.00 | $341.14 | -4.71% | 935.34K |
| 2026-04-29 | $340.00 | $356.01 | 4.71% | 697.44K |
| 2026-04-28 | $343.77 | $340.46 | -0.96% | 576.81K |
| 2026-04-27 | $339.18 | $337.58 | -0.47% | 521.09K |
| 2026-04-24 | $335.90 | $342.03 | 1.82% | 381.53K |
| 2026-04-23 | $344.10 | $335.74 | -2.43% | 441.38K |
| 2026-04-22 | $345.58 | $346.38 | 0.23% | 372.4K |
| 2026-04-21 | $345.98 | $341.46 | -1.31% | 336.8K |
| 2026-04-20 | $342.12 | $345.93 | 1.11% | 229.3K |
| 2026-04-17 | $345.23 | $342.61 | -0.76% | 318.4K |
| 2026-04-16 | $343.72 | $339.84 | -1.13% | 368.76K |
| 2026-04-15 | $326.87 | $337.61 | 3.29% | 428.32K |
| 2026-04-14 | $325.66 | $322.31 | -1.03% | 581.7K |
| 2026-04-13 | $318.95 | $320.85 | 0.60% | 789.65K |
| 2026-04-10 | $321.36 | $317.30 | -1.26% | 563.7K |
| 2026-04-09 | $324.96 | $323.68 | -0.39% | 636.5K |
| 2026-04-08 | $335.26 | $327.88 | -2.20% | 484.83K |
| 2026-04-07 | $336.83 | $333.70 | -0.93% | 319.6K |
| 2026-04-06 | $338.94 | $337.20 | -0.51% | 360.24K |
| 2026-04-02 | $336.06 | $338.03 | 0.59% | 527.4K |
| 2026-04-01 | $338.29 | $333.49 | -1.42% | 422.06K |
| 2026-03-31 | $343.20 | $342.38 | -0.24% | 437.04K |
| 2026-03-30 | $336.92 | $341.15 | 1.26% | 347.36K |
| 2026-03-27 | $338.91 | $334.03 | -1.44% | 418.1K |
| 2026-03-26 | $328.89 | $341.07 | 3.70% | 362.65K |
| 2026-03-25 | $343.43 | $331.47 | -3.48% | 415.05K |
| 2026-03-24 | $345.27 | $338.27 | -2.03% | 426.51K |
| 2026-03-23 | $351.50 | $349.09 | -0.69% | 392.26K |
| 2026-03-20 | $345.01 | $350.20 | 1.50% | 1.01M |
| 2026-03-19 | $345.05 | $350.07 | 1.45% | 644.4K |
| 2026-03-18 | $345.00 | $343.95 | -0.30% | 370.26K |
| 2026-03-17 | $348.67 | $348.45 | -0.06% | 386.44K |
| 2026-03-16 | $348.84 | $348.63 | -0.06% | 443.9K |
| 2026-03-13 | $348.26 | $349.79 | 0.44% | 413.63K |