Is Tyler Technologies, Inc. (TYL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tyler Technologies, Inc. (TYL) research center and poll results.
NYSE : TYL
Tyler Technologies, Inc. — Technical Indicators
$288.16 USD
$3.84 (1.35%)
- Volume
- 560.19K
- Average Volume
- 813.79K
- Market Capitalization
- $12.15B
- P/E Ratio
- 39.26
- Dividend Yield
- 0.00%
- Price Target
- $440.00
- Year High
- $621.34
- Year Low
- $270.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
304.93
2026-07-23
Close Price
$288.16
Vol: 560191
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
294.47
Average
447.25
Maximum
619.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 304.93 | $288.16 | 560191 |
| 2026-07-22 | 304.83 | $284.32 | 784534 |
| 2026-07-21 | 304.57 | $299.74 | 671629 |
| 2026-07-20 | 303.34 | $317.96 | 681800 |
| 2026-07-17 | 301.39 | $319.51 | 778442 |
| 2026-07-16 | 299.80 | $316.23 | 895169 |
| 2026-07-15 | 298.90 | $303.52 | 565330 |
| 2026-07-14 | 298.22 | $301.29 | 598149 |
| 2026-07-13 | 298.10 | $314.22 | 462281 |
| 2026-07-10 | 297.16 | $309.48 | 354744 |
| 2026-07-09 | 296.83 | $311.01 | 605861 |
| 2026-07-08 | 296.72 | $314.29 | 683500 |
| 2026-07-07 | 296.20 | $321.45 | 615015 |
| 2026-07-06 | 295.73 | $319.01 | 663737 |
| 2026-07-02 | 295.18 | $318.10 | 774839 |
| 2026-07-01 | 294.47 | $301.67 | 829136 |
| 2026-06-30 | 295.06 | $292.46 | 722642 |
| 2026-06-29 | 296.93 | $290.75 | 687803 |
| 2026-06-26 | 298.05 | $294.40 | 1.6M |
| 2026-06-25 | 298.63 | $281.09 | 852335 |
| 2026-06-24 | 299.71 | $286.03 | 891228 |
| 2026-06-23 | 300.77 | $279.14 | 1.1M |
| 2026-06-22 | 302.48 | $275.27 | 1.1M |
| 2026-06-18 | 304.15 | $278.91 | 1.8M |
| 2026-06-17 | 306.07 | $287.71 | 739361 |
| 2026-06-16 | 307.82 | $298.27 | 1.1M |
| 2026-06-15 | 308.95 | $289.84 | 782517 |
| 2026-06-12 | 310.05 | $298.84 | 712809 |
| 2026-06-11 | 310.06 | $295.48 | 1.2M |
| 2026-06-10 | 310.22 | $302.81 | 1.6M |
| 2026-06-09 | 310.56 | $308.92 | 1.4M |
| 2026-06-08 | 310.73 | $303.77 | 640225 |
| 2026-06-05 | 311.77 | $312.07 | 658141 |
| 2026-06-04 | 312.72 | $308.15 | 691731 |
| 2026-06-03 | 313.34 | $303.77 | 653610 |
| 2026-06-02 | 314.54 | $313.56 | 645247 |
| 2026-06-01 | 315.23 | $329.83 | 780979 |
| 2026-05-29 | 315.51 | $313.15 | 1.2M |
| 2026-05-28 | 316.91 | $306.04 | 654500 |
| 2026-05-27 | 319.41 | $302.55 | 626900 |
| 2026-05-26 | 321.31 | $307.39 | 650100 |
| 2026-05-22 | 322.81 | $313.25 | 357900 |
| 2026-05-21 | 324.25 | $308.74 | 514452 |
| 2026-05-20 | 325.60 | $317.26 | 622623 |
| 2026-05-19 | 327.06 | $322.74 | 1.0M |
| 2026-05-18 | 328.00 | $320.79 | 1.0M |
| 2026-05-15 | 329.25 | $311.89 | 924028 |
| 2026-05-14 | 330.79 | $299.08 | 696316 |
| 2026-05-13 | 332.83 | $298.59 | 848293 |
| 2026-05-12 | 334.78 | $309.65 | 3.6M |
| 2026-05-11 | 335.41 | $312.27 | 742200 |
| 2026-05-08 | 335.84 | $324.58 | 312606 |
| 2026-05-07 | 335.48 | $331.08 | 440300 |
| 2026-05-06 | 335.11 | $320.61 | 404398 |
| 2026-05-05 | 335.47 | $327.82 | 411813 |
| 2026-05-04 | 335.76 | $327.25 | 568100 |
| 2026-05-01 | 336.26 | $335.50 | 507733 |
| 2026-04-30 | 336.39 | $341.14 | 935338 |
| 2026-04-29 | 336.00 | $356.01 | 697438 |
| 2026-04-28 | 335.32 | $340.46 | 576812 |
| 2026-04-27 | 335.36 | $337.58 | 521091 |
| 2026-04-24 | 335.18 | $342.03 | 381527 |
| 2026-04-23 | 335.13 | $335.74 | 441382 |
| 2026-04-22 | 334.92 | $346.38 | 372400 |
| 2026-04-21 | 334.51 | $341.46 | 336800 |
| 2026-04-20 | 334.89 | $345.93 | 229300 |
| 2026-04-17 | 335.11 | $342.61 | 318400 |
| 2026-04-16 | 335.48 | $339.84 | 368764 |
| 2026-04-15 | 335.69 | $337.61 | 428322 |
| 2026-04-14 | 336.23 | $322.31 | 581700 |
| 2026-04-13 | 337.54 | $320.85 | 789653 |
| 2026-04-10 | 338.99 | $317.30 | 563700 |
| 2026-04-09 | 340.40 | $323.68 | 636500 |
| 2026-04-08 | 341.63 | $327.88 | 484826 |
| 2026-04-07 | 342.95 | $333.70 | 319600 |
| 2026-04-06 | 344.64 | $337.20 | 360237 |
| 2026-04-02 | 346.50 | $338.03 | 527400 |
| 2026-04-01 | 347.90 | $333.49 | 422060 |
| 2026-03-31 | 349.63 | $342.38 | 437043 |
| 2026-03-30 | 350.87 | $341.15 | 347360 |
| 2026-03-27 | 351.55 | $334.03 | 418100 |
| 2026-03-26 | 352.58 | $341.07 | 362652 |
| 2026-03-25 | 353.18 | $331.47 | 415047 |
| 2026-03-24 | 353.36 | $338.27 | 426514 |
| 2026-03-23 | 352.64 | $349.09 | 392257 |
| 2026-03-20 | 351.06 | $350.20 | 1.0M |
| 2026-03-19 | 349.40 | $350.07 | 644400 |
| 2026-03-18 | 347.87 | $343.95 | 370262 |
| 2026-03-17 | 346.53 | $348.45 | 386444 |
| 2026-03-16 | 344.74 | $348.63 | 443900 |
| 2026-03-13 | 342.50 | $349.79 | 413629 |
| 2026-03-12 | 339.36 | $345.52 | 361414 |
| 2026-03-11 | 339.05 | $348.32 | 379000 |
| 2026-03-10 | 339.66 | $354.24 | 592641 |
| 2026-03-09 | 339.71 | $367.35 | 548300 |
| 2026-03-06 | 338.76 | $374.59 | 524544 |
| 2026-03-05 | 337.07 | $365.87 | 764639 |
| 2026-03-04 | 335.94 | $368.16 | 523200 |
| 2026-03-03 | 334.14 | $367.22 | 900546 |
| 2026-03-02 | 333.92 | $354.62 | 616738 |
| 2026-02-27 | 334.66 | $354.69 | 832039 |
| 2026-02-26 | 335.92 | $353.11 | 1.1M |
| 2026-02-25 | 339.22 | $335.11 | 741552 |
| 2026-02-24 | 343.78 | $323.78 | 737816 |
| 2026-02-23 | 349.58 | $317.43 | 1.1M |
| 2026-02-20 | 355.45 | $317.01 | 757538 |
| 2026-02-19 | 361.62 | $319.55 | 636204 |
| 2026-02-18 | 367.36 | $317.24 | 930146 |
| 2026-02-17 | 372.92 | $312.48 | 1.2M |
| 2026-02-13 | 379.30 | $303.94 | 2.1M |
| 2026-02-12 | 386.41 | $287.04 | 2.5M |
| 2026-02-11 | 394.66 | $339.25 | 1.3M |
| 2026-02-10 | 399.85 | $360.51 | 783938 |
| 2026-02-09 | 404.15 | $355.24 | 761243 |
| 2026-02-06 | 408.81 | $348.35 | 768228 |
| 2026-02-05 | 414.06 | $340.86 | 1.3M |
| 2026-02-04 | 419.43 | $343.24 | 1.3M |
| 2026-02-03 | 424.45 | $332.05 | 1.5M |
| 2026-02-02 | 429.90 | $362.88 | 667841 |
| 2026-01-30 | 433.55 | $369.40 | 701071 |
| 2026-01-29 | 437.78 | $380.00 | 842586 |
| 2026-01-28 | 441.68 | $419.12 | 322934 |
| 2026-01-27 | 443.76 | $426.16 | 364151 |
| 2026-01-26 | 445.51 | $439.82 | 270973 |
| 2026-01-23 | 446.58 | $434.76 | 268112 |
| 2026-01-22 | 447.96 | $440.58 | 400141 |
| 2026-01-21 | 449.18 | $434.33 | 503034 |
| 2026-01-20 | 450.36 | $428.47 | 442032 |
| 2026-01-16 | 451.70 | $440.01 | 309823 |
| 2026-01-15 | 452.27 | $446.15 | 408400 |
| 2026-01-14 | 452.46 | $452.00 | 373600 |
| 2026-01-13 | 452.21 | $443.14 | 452700 |
| 2026-01-12 | 452.84 | $446.46 | 317300 |
| 2026-01-09 | 453.20 | $448.37 | 205123 |
| 2026-01-08 | 453.57 | $453.40 | 336500 |
| 2026-01-07 | 453.57 | $448.23 | 312864 |
| 2026-01-06 | 454.17 | $443.66 | 376800 |
| 2026-01-05 | 455.45 | $441.10 | 353715 |
| 2026-01-02 | 456.73 | $435.83 | 353691 |
| 2025-12-31 | 458.03 | $453.95 | 181345 |
| 2025-12-30 | 458.41 | $458.13 | 147336 |
| 2025-12-29 | 458.78 | $460.72 | 218100 |
| 2025-12-26 | 459.23 | $461.06 | 129500 |
| 2025-12-24 | 459.47 | $461.32 | 113723 |
| 2025-12-23 | 459.94 | $462.25 | 243656 |
| 2025-12-22 | 459.48 | $464.97 | 300731 |
| 2025-12-19 | 459.87 | $457.90 | 1.5M |
| 2025-12-18 | 460.27 | $455.42 | 561000 |
| 2025-12-17 | 460.79 | $451.26 | 351540 |
| 2025-12-16 | 461.54 | $450.11 | 384151 |
| 2025-12-15 | 462.19 | $447.00 | 551580 |
| 2025-12-12 | 463.22 | $455.64 | 335081 |
| 2025-12-11 | 463.76 | $453.73 | 406223 |
| 2025-12-10 | 464.40 | $455.78 | 414044 |
| 2025-12-09 | 465.11 | $453.36 | 352050 |
| 2025-12-08 | 465.67 | $460.20 | 527137 |
| 2025-12-05 | 465.83 | $469.33 | 289300 |
| 2025-12-04 | 465.61 | $466.63 | 278910 |
| 2025-12-03 | 465.32 | $461.84 | 269599 |
| 2025-12-02 | 465.72 | $461.53 | 284426 |
| 2025-12-01 | 465.99 | $465.55 | 384106 |
| 2025-11-28 | 466.53 | $469.62 | 138846 |
| 2025-11-26 | 466.95 | $465.96 | 257433 |
| 2025-11-25 | 467.55 | $470.69 | 436500 |
| 2025-11-24 | 469.55 | $453.04 | 841405 |
| 2025-11-21 | 472.35 | $472.77 | 565500 |
| 2025-11-20 | 474.15 | $466.00 | 478910 |
| 2025-11-19 | 476.66 | $465.77 | 453813 |
| 2025-11-18 | 479.02 | $466.25 | 437900 |
| 2025-11-17 | 481.64 | $463.05 | 419131 |
| 2025-11-14 | 484.00 | $467.64 | 304600 |
| 2025-11-13 | 485.90 | $466.37 | 386700 |
| 2025-11-12 | 487.41 | $466.62 | 315670 |
| 2025-11-11 | 489.18 | $470.00 | 265104 |
| 2025-11-10 | 491.00 | $464.48 | 414407 |
| 2025-11-07 | 493.10 | $463.43 | 345000 |
| 2025-11-06 | 495.14 | $465.01 | 514448 |
| 2025-11-05 | 497.21 | $460.81 | 715326 |
| 2025-11-04 | 500.05 | $469.71 | 377838 |
| 2025-11-03 | 500.85 | $467.02 | 528430 |
| 2025-10-31 | 502.31 | $476.26 | 404108 |
| 2025-10-30 | 503.63 | $478.08 | 793340 |
| 2025-10-29 | 504.64 | $478.00 | 725942 |
| 2025-10-28 | 505.78 | $510.68 | 211500 |
| 2025-10-27 | 506.40 | $509.06 | 348151 |
| 2025-10-24 | 507.41 | $508.66 | 318800 |
| 2025-10-23 | 508.46 | $516.25 | 234600 |
| 2025-10-22 | 508.76 | $513.05 | 187900 |
| 2025-10-21 | 509.25 | $518.69 | 188400 |
| 2025-10-20 | 509.74 | $510.25 | 223000 |
| 2025-10-17 | 511.03 | $505.60 | 252200 |
| 2025-10-16 | 512.47 | $496.54 | 227535 |
| 2025-10-15 | 514.14 | $502.05 | 274462 |
| 2025-10-14 | 515.86 | $506.28 | 267033 |
| 2025-10-13 | 517.28 | $506.53 | 395013 |
| 2025-10-10 | 518.93 | $504.21 | 322400 |
| 2025-10-09 | 520.97 | $506.46 | 446144 |
| 2025-10-08 | 523.34 | $517.57 | 714702 |
| 2025-10-07 | 524.76 | $485.73 | 375222 |
| 2025-10-06 | 528.39 | $496.23 | 311286 |
| 2025-10-03 | 531.89 | $502.74 | 296709 |
| 2025-10-02 | 534.75 | $498.19 | 510615 |
| 2025-10-01 | 537.55 | $500.74 | 639825 |
| 2025-09-30 | 540.20 | $523.16 | 254232 |
| 2025-09-29 | 541.67 | $529.23 | 239029 |
| 2025-09-26 | 543.35 | $529.72 | 220000 |
| 2025-09-25 | 544.68 | $522.22 | 289243 |
| 2025-09-24 | 546.61 | $522.89 | 383931 |
| 2025-09-23 | 547.82 | $528.39 | 323500 |
| 2025-09-22 | 549.15 | $536.16 | 277721 |
| 2025-09-19 | 550.40 | $534.32 | 995800 |
| 2025-09-18 | 552.02 | $530.05 | 364800 |
| 2025-09-17 | 553.91 | $536.38 | 296000 |
| 2025-09-16 | 555.61 | $534.67 | 246900 |
| 2025-09-15 | 557.27 | $539.46 | 400300 |
| 2025-09-12 | 558.89 | $544.99 | 277800 |
| 2025-09-11 | 560.31 | $553.99 | 301601 |
| 2025-09-10 | 561.62 | $545.91 | 279618 |
| 2025-09-09 | 562.52 | $558.41 | 250852 |
| 2025-09-08 | 563.81 | $566.10 | 233922 |
| 2025-09-05 | 565.23 | $559.96 | 174404 |
| 2025-09-04 | 567.24 | $554.23 | 403900 |
| 2025-09-03 | 570.11 | $553.83 | 168812 |
| 2025-09-02 | 572.86 | $552.49 | 280300 |
| 2025-08-29 | 575.38 | $562.88 | 278226 |
| 2025-08-28 | 576.32 | $556.28 | 293013 |
| 2025-08-27 | 577.73 | $560.81 | 289795 |
| 2025-08-26 | 577.43 | $547.18 | 447410 |
| 2025-08-25 | 577.69 | $554.96 | 210000 |
| 2025-08-22 | 577.77 | $561.14 | 337303 |
| 2025-08-21 | 577.53 | $566.67 | 215630 |
| 2025-08-20 | 577.20 | $567.95 | 231600 |
| 2025-08-19 | 576.83 | $570.26 | 229800 |
| 2025-08-18 | 576.57 | $567.82 | 395500 |
| 2025-08-15 | 576.18 | $572.03 | 279040 |
| 2025-08-14 | 575.79 | $573.24 | 223967 |
| 2025-08-13 | 575.19 | $580.30 | 325572 |
| 2025-08-12 | 574.11 | $563.94 | 341300 |
| 2025-08-11 | 573.59 | $584.20 | 259117 |
| 2025-08-08 | 572.50 | $594.35 | 252627 |
| 2025-08-07 | 570.38 | $600.19 | 532953 |
| 2025-08-06 | 568.36 | $611.76 | 407430 |
| 2025-08-05 | 566.72 | $608.68 | 381736 |
| 2025-08-04 | 565.54 | $602.99 | 337210 |
| 2025-08-01 | 564.88 | $581.65 | 594905 |
| 2025-07-31 | 565.30 | $584.56 | 1.0M |
| 2025-07-30 | 565.22 | $554.67 | 600553 |
| 2025-07-29 | 566.99 | $552.50 | 363504 |
| 2025-07-28 | 569.01 | $556.46 | 572370 |
| 2025-07-25 | 570.24 | $556.46 | 424900 |
| 2025-07-24 | 571.28 | $559.92 | 334100 |
| 2025-07-23 | 572.34 | $560.62 | 189900 |
| 2025-07-22 | 573.74 | $564.98 | 175933 |
| 2025-07-21 | 574.50 | $560.03 | 182800 |
| 2025-07-18 | 574.98 | $564.36 | 253510 |
| 2025-07-17 | 575.20 | $561.26 | 292110 |
| 2025-07-16 | 576.17 | $558.67 | 298331 |
| 2025-07-15 | 577.69 | $553.48 | 289119 |
| 2025-07-14 | 579.00 | $562.48 | 314423 |
| 2025-07-11 | 580.26 | $551.80 | 243715 |
| 2025-07-10 | 581.88 | $559.90 | 405527 |
| 2025-07-09 | 583.21 | $578.98 | 427646 |
| 2025-07-08 | 583.27 | $585.05 | 239416 |
| 2025-07-07 | 582.82 | $589.69 | 235951 |
| 2025-07-03 | 582.03 | $590.04 | 173800 |
| 2025-07-02 | 581.43 | $583.08 | 329103 |
| 2025-07-01 | 580.97 | $590.05 | 347431 |
| 2025-06-30 | 579.71 | $592.84 | 266831 |
| 2025-06-27 | 578.91 | $581.10 | 409813 |
| 2025-06-26 | 578.44 | $577.20 | 269702 |
| 2025-06-25 | 578.27 | $581.24 | 297347 |
| 2025-06-24 | 578.01 | $588.63 | 249923 |
| 2025-06-23 | 576.88 | $580.07 | 226400 |
| 2025-06-20 | 576.25 | $569.77 | 668000 |
| 2025-06-18 | 576.10 | $568.67 | 247700 |
| 2025-06-17 | 576.38 | $580.56 | 246718 |
| 2025-06-16 | 576.05 | $589.13 | 268900 |
| 2025-06-13 | 575.44 | $579.72 | 350724 |
| 2025-06-12 | 575.09 | $587.74 | 186746 |
| 2025-06-11 | 573.80 | $584.04 | 235058 |
| 2025-06-10 | 572.99 | $586.53 | 259008 |
| 2025-06-09 | 571.93 | $580.17 | 184100 |
| 2025-06-06 | 570.93 | $576.22 | 159000 |
| 2025-06-05 | 570.26 | $573.79 | 223000 |
| 2025-06-04 | 569.46 | $577.98 | 353500 |
| 2025-06-03 | 568.19 | $574.01 | 338836 |
| 2025-06-02 | 566.96 | $564.72 | 223900 |
| 2025-05-30 | 566.22 | $576.99 | 457622 |
| 2025-05-29 | 564.35 | $571.68 | 260627 |
| 2025-05-28 | 562.93 | $573.64 | 265100 |
| 2025-05-27 | 560.96 | $576.11 | 206372 |
| 2025-05-23 | 558.24 | $566.02 | 181266 |
| 2025-05-22 | 556.17 | $567.42 | 164600 |
| 2025-05-21 | 554.32 | $566.82 | 241300 |
| 2025-05-20 | 554.45 | $574.23 | 193261 |
| 2025-05-19 | 553.93 | $574.09 | 173741 |
| 2025-05-16 | 553.00 | $576.90 | 183232 |
| 2025-05-15 | 552.66 | $572.73 | 166344 |
| 2025-05-14 | 552.49 | $562.00 | 352900 |
| 2025-05-13 | 553.31 | $567.80 | 342601 |
| 2025-05-12 | 553.51 | $565.19 | 334273 |
| 2025-05-09 | 553.68 | $560.25 | 191747 |
| 2025-05-08 | 553.55 | $562.81 | 211409 |
| 2025-05-07 | 553.66 | $557.71 | 253100 |
| 2025-05-06 | 551.85 | $552.67 | 218569 |
| 2025-05-05 | 550.97 | $549.34 | 229929 |
| 2025-05-02 | 550.42 | $550.00 | 235700 |
| 2025-05-01 | 551.40 | $539.60 | 249943 |
| 2025-04-30 | 553.51 | $543.30 | 569328 |
| 2025-04-29 | 555.57 | $534.15 | 426800 |
| 2025-04-28 | 557.94 | $521.72 | 483997 |
| 2025-04-25 | 560.83 | $524.64 | 543900 |
| 2025-04-24 | 563.52 | $530.50 | 778900 |
| 2025-04-23 | 565.86 | $569.27 | 371833 |
| 2025-04-22 | 566.41 | $563.84 | 296200 |
| 2025-04-21 | 566.94 | $555.53 | 190100 |
| 2025-04-17 | 567.48 | $570.20 | 222600 |
| 2025-04-16 | 567.42 | $569.29 | 157700 |
| 2025-04-15 | 567.86 | $578.43 | 192805 |
| 2025-04-14 | 567.67 | $571.81 | 152451 |
| 2025-04-11 | 567.81 | $568.54 | 209334 |
| 2025-04-10 | 567.55 | $557.59 | 414206 |
| 2025-04-09 | 567.34 | $564.98 | 492947 |
| 2025-04-08 | 567.53 | $521.68 | 313800 |
| 2025-04-07 | 569.71 | $535.03 | 432800 |
| 2025-04-04 | 571.52 | $538.24 | 475645 |
| 2025-04-03 | 574.01 | $569.68 | 281748 |
| 2025-04-02 | 575.87 | $581.81 | 232095 |
| 2025-04-01 | 578.04 | $584.53 | 222100 |
| 2025-03-31 | 579.67 | $581.39 | 415600 |
| 2025-03-28 | 580.92 | $579.66 | 297700 |
| 2025-03-27 | 582.36 | $578.40 | 162500 |
| 2025-03-26 | 583.71 | $577.33 | 206016 |
| 2025-03-25 | 585.67 | $580.30 | 175800 |
| 2025-03-24 | 587.45 | $574.39 | 244612 |
| 2025-03-21 | 589.41 | $566.39 | 407725 |
| 2025-03-20 | 591.85 | $568.97 | 215900 |
| 2025-03-19 | 594.90 | $578.05 | 238600 |
| 2025-03-18 | 598.23 | $574.67 | 270722 |
| 2025-03-17 | 601.50 | $574.57 | 243249 |
| 2025-03-14 | 604.86 | $563.38 | 290617 |
| 2025-03-13 | 609.02 | $553.41 | 312700 |
| 2025-03-12 | 611.87 | $568.70 | 244915 |
| 2025-03-11 | 613.91 | $565.22 | 399423 |
| 2025-03-10 | 616.24 | $571.26 | 321363 |
| 2025-03-07 | 617.99 | $588.01 | 431900 |
| 2025-03-06 | 619.38 | $606.94 | 331300 |
| 2025-03-05 | 619.83 | $625.14 | 251200 |
| 2025-03-04 | 618.98 | $617.30 | 396900 |
| 2025-03-03 | 618.26 | $606.39 | 313036 |
| 2025-02-28 | 618.03 | $608.43 | 325548 |
| 2025-02-27 | 617.55 | $605.41 | 228288 |
| 2025-02-26 | 617.65 | $616.47 | 178800 |
| 2025-02-25 | 617.82 | $615.83 | 185500 |
| 2025-02-24 | 617.40 | $613.57 | 244700 |
| 2025-02-21 | 616.31 | $615.21 | 297446 |
| 2025-02-20 | 615.23 | $630.09 | 249200 |
| 2025-02-19 | 613.02 | $644.68 | 172059 |
| 2025-02-18 | 610.02 | $639.99 | 355700 |
| 2025-02-14 | 606.48 | $641.70 | 314107 |
| 2025-02-13 | 603.17 | $646.74 | 632974 |
| 2025-02-12 | 599.43 | $610.27 | 398700 |
| 2025-02-11 | 597.43 | $609.47 | 187900 |
| 2025-02-10 | 595.05 | $611.83 | 200239 |
| 2025-02-07 | 592.45 | $606.24 | 224317 |
| 2025-02-06 | 590.90 | $615.85 | 181234 |
| 2025-02-05 | 588.28 | $616.00 | 204403 |
| 2025-02-04 | 586.27 | $608.08 | 198500 |
| 2025-02-03 | 585.08 | $603.01 | 187354 |
| 2025-01-31 | 583.66 | $601.64 | 272429 |
| 2025-01-30 | 582.41 | $598.89 | 260044 |
| 2025-01-29 | 581.42 | $607.41 | 235500 |
| 2025-01-28 | 580.40 | $619.85 | 304100 |
| 2025-01-27 | 579.05 | $607.38 | 313537 |
| 2025-01-24 | 578.65 | $591.93 | 155300 |
| 2025-01-23 | 578.77 | $593.47 | 214004 |
| 2025-01-22 | 579.37 | $586.03 | 177331 |
| 2025-01-21 | 579.75 | $584.55 | 235565 |
| 2025-01-17 | 580.08 | $569.33 | 308096 |
| 2025-01-16 | 582.01 | $575.43 | 197614 |
| 2025-01-15 | 583.95 | $571.88 | 186900 |
| 2025-01-14 | 585.94 | $570.27 | 156100 |
| 2025-01-13 | 588.84 | $562.01 | 211100 |
| 2025-01-10 | 591.99 | $559.70 | 229600 |
| 2025-01-08 | 594.88 | $575.22 | 205600 |
| 2025-01-07 | 597.21 | $563.54 | 350600 |
| 2025-01-06 | 600.19 | $575.84 | 215100 |
| 2025-01-03 | 602.93 | $584.17 | 168832 |
| 2025-01-02 | 605.51 | $574.67 | 184600 |
| 2024-12-31 | 607.92 | $576.64 | 140468 |
| 2024-12-30 | 610.36 | $579.04 | 121014 |
| 2024-12-27 | 612.87 | $587.10 | 130700 |
| 2024-12-26 | 615.04 | $592.84 | 83600 |
| 2024-12-24 | 617.15 | $599.26 | 58900 |
| 2024-12-23 | 618.40 | $594.40 | 218801 |
| 2024-12-20 | 619.14 | $605.42 | 516531 |
| 2024-12-19 | 618.72 | $593.60 | 280100 |
| 2024-12-18 | 619.10 | $591.18 | 371837 |
| 2024-12-17 | 619.53 | $607.94 | 305000 |
| 2024-12-16 | 619.19 | $614.36 | 215400 |
| 2024-12-13 | 618.33 | $611.65 | 200000 |
| 2024-12-12 | 618.46 | $628.24 | 192672 |
| 2024-12-11 | 617.89 | $625.02 | 364929 |
| 2024-12-10 | 617.59 | $617.44 | 294000 |
| 2024-12-09 | 617.38 | $621.77 | 278200 |
| 2024-12-06 | 617.46 | $623.15 | 197165 |
| 2024-12-05 | 617.07 | $630.73 | 245800 |
| 2024-12-04 | 615.69 | $635.69 | 188212 |
| 2024-12-03 | 614.22 | $622.85 | 184854 |
| 2024-12-02 | 613.11 | $625.58 | 295000 |
| 2024-11-29 | 611.97 | $629.17 | 140419 |
| 2024-11-27 | 610.79 | $630.44 | 262600 |
| 2024-11-26 | 610.01 | $635.19 | 249500 |
| 2024-11-25 | 608.92 | $624.19 | 1.2M |
| 2024-11-22 | 607.98 | $609.09 | 270400 |
| 2024-11-21 | 607.82 | $597.21 | 322700 |
| 2024-11-20 | 608.54 | $601.14 | 236621 |
| 2024-11-19 | 607.60 | $599.68 | 269400 |
| 2024-11-18 | 606.91 | $601.19 | 225405 |
| 2024-11-15 | 606.19 | $597.10 | 252742 |
| 2024-11-14 | 605.75 | $614.28 | 281830 |
| 2024-11-13 | 604.45 | $616.87 | 243900 |
| 2024-11-12 | 603.11 | $619.12 | 234661 |
| 2024-11-11 | 602.20 | $613.23 | 307400 |
| 2024-11-08 | 601.52 | $623.22 | 307200 |
| 2024-11-07 | 600.08 | $615.35 | 271100 |
| 2024-11-06 | 598.64 | $603.20 | 356400 |
| 2024-11-05 | 598.06 | $606.35 | 191652 |
| 2024-11-04 | 597.44 | $600.61 | 150037 |
| 2024-11-01 | 596.48 | $602.75 | 239000 |
| 2024-10-31 | 595.32 | $605.59 | 250771 |
| 2024-10-30 | 594.12 | $614.80 | 233421 |
| 2024-10-29 | 592.58 | $613.48 | 317400 |
| 2024-10-28 | 590.84 | $605.39 | 195230 |
| 2024-10-25 | 589.76 | $605.86 | 238251 |
| 2024-10-24 | 588.34 | $611.67 | 598000 |
| 2024-10-23 | 586.71 | $582.22 | 304800 |
| 2024-10-22 | 586.60 | $585.86 | 205048 |
| 2024-10-21 | 586.57 | $586.77 | 267635 |
| 2024-10-18 | 586.41 | $588.43 | 179731 |
| 2024-10-17 | 585.88 | $588.23 | 187645 |
| 2024-10-16 | 585.48 | $589.97 | 184612 |
| 2024-10-15 | 584.96 | $601.05 | 253113 |
| 2024-10-14 | 583.88 | $599.69 | 183404 |
| 2024-10-11 | 583.18 | $594.41 | 222600 |
| 2024-10-10 | 582.56 | $586.47 | 206933 |
| 2024-10-09 | 582.39 | $591.56 | 223900 |
| 2024-10-08 | 582.13 | $593.90 | 301569 |
| 2024-10-07 | 582.21 | $581.57 | 235900 |
| 2024-10-04 | 582.58 | $579.45 | 172400 |
| 2024-10-03 | 582.67 | $581.55 | 94000 |
| 2024-10-02 | 582.78 | $584.11 | 126000 |
| 2024-10-01 | 582.91 | $578.64 | 192322 |
| 2024-09-30 | 582.91 | $583.72 | 188152 |
| 2024-09-27 | 583.12 | $577.52 | 141733 |
| 2024-09-26 | 583.63 | $579.07 | 158600 |
| 2024-09-25 | 583.73 | $580.04 | 171545 |
| 2024-09-24 | 583.65 | $585.15 | 179906 |
| 2024-09-23 | 582.98 | $583.74 | 285236 |
| 2024-09-20 | 582.38 | $577.80 | 1.5M |
| 2024-09-19 | 582.12 | $580.25 | 369600 |
| 2024-09-18 | 582.17 | $579.49 | 275400 |
| 2024-09-17 | 582.03 | $579.39 | 248800 |
| 2024-09-16 | 582.04 | $585.73 | 230600 |
| 2024-09-13 | 581.96 | $581.96 | 140010 |
| 2024-09-12 | 581.96 | $583.17 | 183746 |
| 2024-09-11 | 581.86 | $586.41 | 170900 |
| 2024-09-10 | 581.51 | $595.46 | 216800 |
| 2024-09-09 | 580.72 | $588.99 | 316400 |
| 2024-09-06 | 580.03 | $581.16 | 215837 |
| 2024-09-05 | 579.95 | $583.86 | 138228 |
| 2024-09-04 | 579.18 | $586.66 | 188300 |
| 2024-09-03 | 578.38 | $578.72 | 180741 |
| 2024-08-30 | 577.90 | $587.87 | 294709 |
| 2024-08-29 | 577.29 | $587.63 | 176618 |
| 2024-08-28 | 576.40 | $581.05 | 111626 |
| 2024-08-27 | 575.75 | $578.59 | 141298 |
| 2024-08-26 | 575.55 | $571.68 | 208483 |
| 2024-08-23 | 575.81 | $571.73 | 203128 |
| 2024-08-22 | 576.76 | $572.68 | 145516 |
| 2024-08-21 | 576.34 | $581.19 | 180500 |
| 2024-08-20 | 573.07 | $576.63 | 199200 |
| 2024-08-19 | 570.56 | $579.58 | 165248 |
| 2024-08-16 | 568.03 | $584.17 | 177600 |
| 2024-08-15 | 565.04 | $582.01 | 175512 |
| 2024-08-14 | 562.24 | $581.18 | 130400 |
| 2024-08-13 | 559.58 | $579.28 | 158002 |
| 2024-08-12 | 557.06 | $579.76 | 200915 |
| 2024-08-09 | 554.12 | $575.23 | 132439 |
| 2024-08-08 | 551.51 | $579.52 | 186100 |
| 2024-08-07 | 548.25 | $568.48 | 224000 |
| 2024-08-06 | 545.42 | $570.63 | 212111 |
| 2024-08-05 | 542.33 | $569.01 | 297200 |
| 2024-08-02 | 539.46 | $575.81 | 271500 |
| 2024-08-01 | 536.34 | $569.71 | 236128 |
| 2024-07-31 | 533.28 | $568.11 | 342449 |
| 2024-07-30 | 530.32 | $574.55 | 300600 |
| 2024-07-29 | 526.57 | $576.99 | 487121 |
| 2024-07-26 | 522.86 | $590.65 | 584307 |
| 2024-07-25 | 518.02 | $564.34 | 622700 |
| 2024-07-24 | 514.23 | $515.80 | 294349 |
| 2024-07-23 | 512.86 | $526.37 | 200611 |
| 2024-07-22 | 511.12 | $529.09 | 184846 |
| 2024-07-19 | 509.12 | $524.33 | 153624 |
| 2024-07-18 | 506.85 | $525.91 | 211337 |
| 2024-07-17 | 504.20 | $528.03 | 259968 |
| 2024-07-16 | 501.17 | $528.92 | 154148 |
| 2024-07-15 | 498.31 | $520.91 | 186680 |
| 2024-07-12 | 495.99 | $523.08 | 265327 |
| 2024-07-11 | 493.76 | $514.31 | 197753 |
| 2024-07-10 | 492.15 | $511.88 | 173270 |
| 2024-07-09 | 490.40 | $508.86 | 149922 |
| 2024-07-08 | 489.05 | $511.48 | 144439 |
| 2024-07-05 | 487.55 | $513.42 | 178005 |
| 2024-07-03 | 486.07 | $508.56 | 111288 |
| 2024-07-02 | 484.60 | $509.00 | 192760 |
| 2024-07-01 | 482.86 | $499.52 | 258679 |
| 2024-06-28 | 481.90 | $502.78 | 665137 |
| 2024-06-27 | 480.63 | $493.81 | 257755 |
| 2024-06-26 | 479.71 | $488.63 | 149770 |
| 2024-06-25 | 479.23 | $488.24 | 194662 |
| 2024-06-24 | 479.42 | $491.57 | 265680 |
| 2024-06-21 | 479.40 | $489.14 | 1.0M |
| 2024-06-20 | 479.82 | $479.04 | 259613 |
| 2024-06-18 | 480.67 | $472.90 | 234747 |
| 2024-06-17 | 481.72 | $467.27 | 385492 |
| 2024-06-14 | 482.81 | $471.79 | 170008 |
| 2024-06-13 | 483.62 | $474.49 | 224192 |
| 2024-06-12 | 484.35 | $478.58 | 344874 |
| 2024-06-11 | 484.67 | $481.97 | 275032 |
| 2024-06-10 | 484.62 | $477.02 | 204176 |
| 2024-06-07 | 485.01 | $481.84 | 148839 |
| 2024-06-06 | 485.01 | $481.42 | 133229 |
| 2024-06-05 | 484.99 | $483.83 | 133431 |
| 2024-06-04 | 484.87 | $479.10 | 167495 |
| 2024-06-03 | 484.71 | $474.19 | 161616 |
| 2024-05-31 | 484.45 | $480.36 | 299343 |
| 2024-05-30 | 483.66 | $477.38 | 220316 |
| 2024-05-29 | 482.72 | $475.40 | 185998 |
| 2024-05-28 | 482.02 | $479.13 | 311026 |
| 2024-05-24 | 481.33 | $492.05 | 92009 |
| 2024-05-23 | 479.76 | $491.13 | 207029 |
| 2024-05-22 | 478.11 | $497.51 | 147744 |
| 2024-05-21 | 474.18 | $495.98 | 152696 |
| 2024-05-20 | 470.31 | $493.92 | 129885 |
| 2024-05-17 | 466.18 | $489.14 | 110509 |
| 2024-05-16 | 461.89 | $487.97 | 188877 |
| 2024-05-15 | 457.64 | $489.14 | 211934 |
| 2024-05-14 | 453.33 | $484.85 | 224000 |
| 2024-05-13 | 449.04 | $481.10 | 131957 |
| 2024-05-10 | 445.02 | $484.76 | 197162 |
| 2024-05-09 | 441.45 | $481.84 | 176293 |
| 2024-05-08 | 438.00 | $481.02 | 195985 |
| 2024-05-07 | 434.55 | $481.38 | 280929 |
| 2024-05-06 | 431.64 | $476.02 | 198618 |
| 2024-05-03 | 428.75 | $469.00 | 176465 |
| 2024-05-02 | 426.05 | $464.46 | 195318 |
| 2024-05-01 | 423.57 | $458.53 | 266556 |
| 2024-04-30 | 421.40 | $461.55 | 322975 |
| 2024-04-29 | 419.01 | $465.20 | 325787 |
| 2024-04-26 | 416.59 | $460.74 | 286608 |
| 2024-04-25 | 414.80 | $458.07 | 503041 |
| 2024-04-24 | 412.93 | $419.00 | 308374 |
| 2024-04-23 | 412.88 | $418.44 | 200218 |
| 2024-04-22 | 412.97 | $411.41 | 238198 |
| 2024-04-19 | 413.37 | $403.35 | 285356 |
| 2024-04-18 | 414.25 | $402.95 | 221711 |
| 2024-04-17 | 415.14 | $402.84 | 261993 |
| 2024-04-16 | 416.21 | $399.22 | 178381 |
| 2024-04-15 | 417.07 | $400.68 | 178620 |
| 2024-04-12 | 417.85 | $413.36 | 293890 |
| 2024-04-11 | 418.10 | $412.86 | 142764 |
| 2024-04-10 | 418.51 | $411.85 | 306701 |
| 2024-04-09 | 419.32 | $423.20 | 286040 |
| 2024-04-08 | 419.60 | $418.20 | 180240 |
| 2024-04-05 | 419.71 | $415.18 | 210306 |
| 2024-04-04 | 420.06 | $414.77 | 234393 |
| 2024-04-03 | 420.31 | $415.04 | 210169 |
| 2024-04-02 | 420.42 | $413.87 | 184557 |
| 2024-04-01 | 421.63 | $416.69 | 144825 |
| 2024-03-28 | 422.84 | $425.01 | 203222 |
| 2024-03-27 | 423.45 | $420.60 | 263361 |
| 2024-03-26 | 424.35 | $418.09 | 184523 |
| 2024-03-25 | 425.27 | $420.25 | 174643 |
| 2024-03-22 | 426.32 | $419.29 | 259800 |
| 2024-03-21 | 427.22 | $421.08 | 176210 |
| 2024-03-20 | 428.00 | $420.62 | 162742 |
| 2024-03-19 | 428.61 | $424.40 | 190826 |
| 2024-03-18 | 429.15 | $416.33 | 140973 |
| 2024-03-15 | 430.39 | $416.31 | 492593 |
| 2024-03-14 | 431.63 | $418.28 | 160470 |
| 2024-03-13 | 432.72 | $421.15 | 291168 |
| 2024-03-12 | 433.25 | $427.96 | 206635 |
| 2024-03-11 | 433.59 | $428.82 | 299704 |
| 2024-03-08 | 434.20 | $420.48 | 204702 |
| 2024-03-07 | 434.93 | $422.07 | 165446 |
| 2024-03-06 | 435.62 | $419.86 | 208517 |
| 2024-03-05 | 436.16 | $417.18 | 296873 |
| 2024-03-04 | 436.67 | $438.14 | 178146 |
| 2024-03-01 | 436.30 | $440.90 | 180137 |
| 2024-02-29 | 435.74 | $437.14 | 348977 |
| 2024-02-28 | 435.02 | $438.71 | 131005 |
| 2024-02-27 | 434.69 | $436.39 | 144299 |
| 2024-02-26 | 434.69 | $441.19 | 284566 |
| 2024-02-23 | 434.16 | $437.48 | 141171 |
| 2024-02-22 | 433.75 | $436.60 | 298540 |
| 2024-02-21 | 433.89 | $432.71 | 239584 |
| 2024-02-20 | 434.45 | $435.38 | 184492 |
| 2024-02-16 | 434.69 | $440.98 | 202349 |
| 2024-02-15 | 434.15 | $441.11 | 378661 |
| 2024-02-14 | 433.31 | $440.13 | 229833 |
| 2024-02-13 | 432.28 | $431.70 | 246330 |
| 2024-02-12 | 431.55 | $434.85 | 194607 |
| 2024-02-09 | 431.26 | $440.99 | 165678 |
| 2024-02-08 | 430.47 | $435.15 | 142784 |
| 2024-02-07 | 429.64 | $435.88 | 133872 |
| 2024-02-06 | 428.48 | $430.52 | 128345 |
| 2024-02-05 | 427.67 | $427.39 | 117222 |
| 2024-02-02 | 426.34 | $430.86 | 201566 |
| 2024-02-01 | 424.87 | $429.68 | 134879 |
| 2024-01-31 | 423.73 | $422.75 | 146679 |
| 2024-01-30 | 423.00 | $432.06 | 136110 |
| 2024-01-29 | 422.31 | $436.41 | 148108 |
| 2024-01-26 | 421.40 | $430.62 | 153521 |
| 2024-01-25 | 420.65 | $429.25 | 230061 |
| 2024-01-24 | 420.01 | $439.29 | 251981 |
| 2024-01-23 | 418.79 | $444.00 | 193176 |
| 2024-01-22 | 417.22 | $440.12 | 196472 |
| 2024-01-19 | 415.66 | $430.33 | 125676 |
| 2024-01-18 | 414.88 | $424.16 | 155777 |
| 2024-01-17 | 414.59 | $419.54 | 129962 |
| 2024-01-16 | 414.14 | $417.21 | 179836 |
| 2024-01-12 | 413.78 | $429.00 | 171006 |
| 2024-01-11 | 412.96 | $425.27 | 177226 |
| 2024-01-10 | 412.08 | $418.40 | 163606 |
| 2024-01-09 | 411.35 | $412.67 | 102516 |
| 2024-01-08 | 410.87 | $414.42 | 243317 |
| 2024-01-05 | 410.26 | $400.82 | 243024 |
| 2024-01-04 | 410.43 | $401.39 | 161669 |
| 2024-01-03 | 410.91 | $406.90 | 221056 |
| 2024-01-02 | 411.21 | $408.20 | 288692 |
| 2023-12-29 | 411.48 | $418.12 | 142652 |
| 2023-12-28 | 411.02 | $418.29 | 122494 |
| 2023-12-27 | 410.47 | $415.60 | 126107 |
| 2023-12-26 | 410.05 | $416.41 | 128465 |
| 2023-12-22 | 409.79 | $415.00 | 204548 |
| 2023-12-21 | 409.55 | $412.49 | 138551 |
| 2023-12-20 | 409.52 | $409.03 | 162305 |
| 2023-12-19 | 409.62 | $414.59 | 217082 |
| 2023-12-18 | 409.49 | $418.47 | 296417 |
| 2023-12-15 | 409.13 | $410.42 | 630435 |
| 2023-12-14 | 409.49 | $410.20 | 306917 |
| 2023-12-13 | 409.87 | $412.46 | 226837 |
| 2023-12-12 | 410.22 | $407.69 | 177845 |
| 2023-12-11 | 410.66 | $403.91 | 180656 |
| 2023-12-08 | 411.40 | $403.07 | 160875 |
| 2023-12-07 | 411.91 | $402.14 | 151577 |
| 2023-12-06 | 412.58 | $404.25 | 198882 |
| 2023-12-05 | 412.95 | $410.87 | 211148 |
| 2023-12-04 | 413.04 | $412.94 | 177955 |
| 2023-12-01 | 413.21 | $413.73 | 190747 |
| 2023-11-30 | 412.81 | $408.84 | 301900 |
| 2023-11-29 | 410.90 | $407.31 | 208565 |
| 2023-11-28 | 409.18 | $407.15 | 140090 |
| 2023-11-27 | 407.21 | $411.27 | 151486 |
| 2023-11-24 | 404.83 | $410.12 | 52421 |
| 2023-11-22 | 402.59 | $411.87 | 133614 |
| 2023-11-21 | 400.33 | $411.04 | 204417 |
| 2023-11-20 | 398.48 | $411.99 | 271303 |
| 2023-11-17 | 396.22 | $411.34 | 345822 |
| 2023-11-16 | 394.04 | $417.68 | 307426 |
| 2023-11-15 | 392.01 | $417.67 | 347225 |
| 2023-11-14 | 390.09 | $419.55 | 328183 |
| 2023-11-13 | 388.50 | $416.38 | 202515 |
| 2023-11-10 | 386.88 | $418.70 | 186039 |
| 2023-11-09 | 384.70 | $413.28 | 151482 |
| 2023-11-08 | 383.39 | $415.69 | 167841 |
| 2023-11-07 | 382.22 | $411.62 | 238511 |
| 2023-11-06 | 381.24 | $412.72 | 227577 |
| 2023-11-03 | 380.25 | $416.25 | 342182 |
| 2023-11-02 | 378.85 | $405.75 | 586131 |
| 2023-11-01 | 377.66 | $370.70 | 356844 |
| 2023-10-31 | 378.35 | $372.90 | 404680 |
| 2023-10-30 | 378.75 | $367.77 | 178971 |
| 2023-10-27 | 379.48 | $363.60 | 208991 |
| 2023-10-26 | 380.60 | $365.28 | 285585 |
| 2023-10-25 | 381.82 | $366.64 | 225342 |
| 2023-10-24 | 382.75 | $374.16 | 221175 |
| 2023-10-23 | 383.09 | $366.78 | 183856 |
| 2023-10-20 | 384.20 | $367.71 | 179625 |
| 2023-10-19 | 385.24 | $377.00 | 184363 |
| 2023-10-18 | 385.61 | $379.40 | 166465 |
| 2023-10-17 | 386.26 | $387.57 | 215601 |
| 2023-10-16 | 386.52 | $383.98 | 270081 |
| 2023-10-13 | 386.83 | $375.16 | 239610 |
| 2023-10-12 | 386.84 | $387.06 | 152728 |
| 2023-10-11 | 386.55 | $392.42 | 168218 |
| 2023-10-10 | 385.86 | $392.00 | 155821 |
| 2023-10-09 | 385.38 | $392.95 | 129799 |
| 2023-10-06 | 385.12 | $388.24 | 203766 |
| 2023-10-05 | 385.31 | $381.80 | 120492 |
| 2023-10-04 | 385.77 | $384.58 | 214749 |
| 2023-10-03 | 386.07 | $380.84 | 201603 |
| 2023-10-02 | 386.64 | $382.36 | 233002 |
| 2023-09-29 | 387.35 | $386.14 | 233894 |
| 2023-09-28 | 387.96 | $389.58 | 232716 |
| 2023-09-27 | 388.38 | $385.31 | 241849 |
| 2023-09-26 | 388.70 | $380.84 | 366519 |
| 2023-09-25 | 388.87 | $389.04 | 214937 |
| 2023-09-22 | 388.36 | $388.58 | 237679 |
| 2023-09-21 | 387.68 | $384.27 | 254713 |
| 2023-09-20 | 387.49 | $392.53 | 162836 |
| 2023-09-19 | 386.64 | $392.65 | 201610 |
| 2023-09-18 | 385.76 | $390.16 | 332711 |
| 2023-09-15 | 384.86 | $375.38 | 439416 |
| 2023-09-14 | 384.77 | $381.42 | 140390 |
| 2023-09-13 | 384.55 | $378.61 | 148912 |
| 2023-09-12 | 384.64 | $382.31 | 151847 |
| 2023-09-11 | 384.91 | $387.67 | 273888 |
| 2023-09-08 | 384.90 | $392.17 | 140057 |
| 2023-09-07 | 384.72 | $390.91 | 187498 |
| 2023-09-06 | 384.11 | $390.64 | 158528 |
| 2023-09-05 | 383.45 | $392.13 | 160814 |
| 2023-09-01 | 383.00 | $396.66 | 195403 |
| 2023-08-31 | 382.26 | $398.43 | 170392 |
| 2023-08-30 | 381.47 | $397.96 | 143305 |
| 2023-08-29 | 380.98 | $391.59 | 168489 |
| 2023-08-28 | 381.32 | $384.25 | 93891 |
| 2023-08-25 | 381.94 | $378.79 | 120474 |
| 2023-08-24 | 382.53 | $375.12 | 110664 |
| 2023-08-23 | 382.94 | $380.32 | 93844 |
| 2023-08-22 | 384.35 | $375.60 | 132666 |
| 2023-08-21 | 385.97 | $375.05 | 137984 |
| 2023-08-18 | 387.35 | $372.17 | 197920 |
| 2023-08-17 | 388.91 | $373.60 | 125223 |
| 2023-08-16 | 390.44 | $377.09 | 123453 |
| 2023-08-15 | 392.47 | $380.25 | 177551 |
| 2023-08-14 | 394.56 | $387.79 | 124819 |
| 2023-08-11 | 396.26 | $387.56 | 126645 |
| 2023-08-10 | 397.43 | $388.47 | 166300 |
| 2023-08-09 | 399.04 | $378.66 | 248796 |
| 2023-08-08 | 400.97 | $377.59 | 276621 |
| 2023-08-07 | 402.74 | $383.08 | 261626 |
| 2023-08-04 | 404.24 | $381.92 | 133187 |
| 2023-08-03 | 405.47 | $382.61 | 222263 |
| 2023-08-02 | 406.86 | $388.13 | 203173 |
| 2023-08-01 | 408.07 | $398.28 | 213756 |
| 2023-07-31 | 408.78 | $396.63 | 209699 |
| 2023-07-28 | 409.77 | $390.67 | 276249 |
| 2023-07-27 | 410.82 | $383.39 | 555603 |
| 2023-07-26 | 412.10 | $408.42 | 213174 |
| 2023-07-25 | 412.06 | $408.08 | 157556 |
| 2023-07-24 | 411.76 | $402.70 | 173544 |
| 2023-07-21 | 411.47 | $403.33 | 278202 |
| 2023-07-20 | 411.27 | $404.14 | 261502 |
| 2023-07-19 | 410.67 | $417.64 | 219544 |
| 2023-07-18 | 409.37 | $422.13 | 136334 |
| 2023-07-17 | 407.95 | $421.75 | 259863 |
| 2023-07-14 | 406.60 | $410.98 | 223038 |
| 2023-07-13 | 405.65 | $420.65 | 157869 |
| 2023-07-12 | 404.11 | $417.33 | 258499 |
| 2023-07-11 | 402.92 | $412.96 | 162396 |
| 2023-07-10 | 401.71 | $413.12 | 159104 |
| 2023-07-07 | 400.53 | $406.48 | 192532 |
| 2023-07-06 | 399.62 | $410.48 | 137637 |
| 2023-07-05 | 398.80 | $412.32 | 137973 |
| 2023-07-03 | 398.09 | $412.31 | 91334 |
| 2023-06-30 | 397.36 | $416.47 | 203276 |
| 2023-06-29 | 396.49 | $411.73 | 217188 |
| 2023-06-28 | 395.75 | $408.89 | 210427 |
| 2023-06-27 | 395.17 | $407.74 | 275367 |
| 2023-06-26 | 394.46 | $402.05 | 489842 |
| 2023-06-23 | 393.72 | $396.93 | 417269 |
| 2023-06-22 | 393.13 | $399.25 | 275075 |
| 2023-06-21 | 392.67 | $392.19 | 256422 |
| 2023-06-20 | 392.96 | $391.66 | 241766 |
| 2023-06-16 | 393.08 | $393.80 | 777600 |
| 2023-06-15 | 393.38 | $394.60 | 295814 |
| 2023-06-14 | 393.41 | $392.10 | 311146 |
| 2023-06-13 | 393.14 | $389.87 | 244541 |
| 2023-06-12 | 393.34 | $393.52 | 203917 |
| 2023-06-09 | 393.20 | $388.67 | 140180 |
| 2023-06-08 | 393.19 | $389.47 | 182630 |
| 2023-06-07 | 393.42 | $388.32 | 267411 |
| 2023-06-06 | 393.40 | $394.08 | 225245 |
| 2023-06-05 | 393.06 | $398.22 | 217559 |
| 2023-06-02 | 392.63 | $397.69 | 262850 |
| 2023-06-01 | 392.03 | $398.98 | 211429 |
| 2023-05-31 | 391.19 | $396.96 | 380569 |
| 2023-05-30 | 390.30 | $397.25 | 202151 |
| 2023-05-26 | 389.53 | $393.60 | 180578 |
| 2023-05-25 | 388.80 | $387.28 | 216269 |
| 2023-05-24 | 388.75 | $385.09 | 188669 |
| 2023-05-23 | 387.85 | $390.11 | 293173 |
| 2023-05-22 | 386.54 | $397.97 | 270189 |
| 2023-05-19 | 385.25 | $394.04 | 224569 |
| 2023-05-18 | 384.21 | $399.77 | 294868 |
| 2023-05-17 | 382.98 | $395.13 | 351254 |
| 2023-05-16 | 382.12 | $386.87 | 254768 |
| 2023-05-15 | 381.53 | $393.73 | 184573 |
| 2023-05-12 | 379.97 | $390.68 | 145394 |
| 2023-05-11 | 378.66 | $388.62 | 249706 |
| 2023-05-10 | 377.40 | $394.01 | 213430 |
| 2023-05-09 | 375.65 | $387.84 | 218491 |
| 2023-05-08 | 374.13 | $387.28 | 164414 |
| 2023-05-05 | 372.36 | $389.74 | 249954 |
| 2023-05-04 | 370.52 | $385.59 | 236302 |
| 2023-05-03 | 368.62 | $382.31 | 304994 |
| 2023-05-02 | 367.47 | $379.16 | 242078 |
| 2023-05-01 | 366.21 | $381.82 | 287697 |
| 2023-04-28 | 364.85 | $379.03 | 299081 |
| 2023-04-27 | 363.11 | $386.20 | 423416 |
| 2023-04-26 | 360.85 | $367.08 | 280589 |
| 2023-04-25 | 359.04 | $364.01 | 228302 |
| 2023-04-24 | 357.46 | $372.03 | 205651 |
| 2023-04-21 | 355.33 | $373.39 | 248311 |
| 2023-04-20 | 352.79 | $375.06 | 234856 |
| 2023-04-19 | 350.07 | $377.97 | 196389 |
| 2023-04-18 | 347.65 | $375.00 | 339530 |
| 2023-04-17 | 345.25 | $362.60 | 189747 |
| 2023-04-14 | 343.45 | $364.37 | 175366 |
| 2023-04-13 | 341.81 | $363.46 | 193298 |
| 2023-04-12 | 340.04 | $359.01 | 352336 |
| 2023-04-11 | 338.34 | $357.48 | 263900 |
| 2023-04-10 | 336.57 | $351.95 | 138738 |
| 2023-04-06 | 334.46 | $352.80 | 170948 |
| 2023-04-05 | 332.74 | $347.72 | 202100 |
| 2023-04-04 | 331.69 | $359.22 | 231889 |
| 2023-04-03 | 329.64 | $354.01 | 289937 |
| 2023-03-31 | 327.95 | $354.64 | 392720 |
| 2023-03-30 | 326.73 | $344.10 | 175481 |
| 2023-03-29 | 325.58 | $341.05 | 218007 |
| 2023-03-28 | 324.54 | $330.99 | 139522 |
| 2023-03-27 | 324.05 | $332.25 | 262622 |
| 2023-03-24 | 323.67 | $329.48 | 179093 |
| 2023-03-23 | 323.55 | $322.55 | 237669 |
| 2023-03-22 | 324.40 | $320.71 | 148331 |
| 2023-03-21 | 325.09 | $329.57 | 200435 |
| 2023-03-20 | 325.28 | $327.10 | 220592 |
| 2023-03-17 | 326.10 | $326.61 | 547028 |
| 2023-03-16 | 326.73 | $331.42 | 268178 |
| 2023-03-15 | 326.80 | $328.11 | 366894 |
| 2023-03-14 | 326.70 | $325.07 | 343551 |
| 2023-03-13 | 326.74 | $322.06 | 486805 |
| 2023-03-10 | 326.77 | $309.80 | 272992 |
| 2023-03-09 | 327.63 | $318.34 | 207634 |
| 2023-03-08 | 328.02 | $326.70 | 275645 |
| 2023-03-07 | 328.49 | $318.26 | 340445 |
| 2023-03-06 | 328.96 | $320.24 | 278788 |
| 2023-03-03 | 329.57 | $330.23 | 229154 |
| 2023-03-02 | 330.33 | $321.15 | 249735 |
| 2023-03-01 | 331.09 | $320.10 | 242004 |
| 2023-02-28 | 331.22 | $321.25 | 363574 |
| 2023-02-27 | 331.03 | $324.64 | 241213 |
| 2023-02-24 | 331.17 | $327.05 | 380816 |
| 2023-02-23 | 330.86 | $339.60 | 327232 |
| 2023-02-22 | 329.79 | $334.59 | 305337 |
| 2023-02-21 | 329.01 | $333.26 | 443564 |
| 2023-02-17 | 328.59 | $343.60 | 630298 |
| 2023-02-16 | 327.21 | $339.09 | 726569 |
| 2023-02-15 | 325.53 | $332.77 | 409146 |
| 2023-02-14 | 324.14 | $326.19 | 320135 |
| 2023-02-13 | 323.79 | $325.92 | 261590 |
| 2023-02-10 | 323.33 | $322.54 | 178269 |
| 2023-02-09 | 323.03 | $327.03 | 305974 |
| 2023-02-08 | 322.59 | $326.09 | 287918 |
| 2023-02-07 | 321.93 | $336.28 | 220815 |
| 2023-02-06 | 321.07 | $327.50 | 372155 |
| 2023-02-03 | 320.24 | $332.57 | 310007 |
| 2023-02-02 | 318.94 | $345.29 | 371882 |
| 2023-02-01 | 317.71 | $336.46 | 312602 |
| 2023-01-31 | 316.85 | $322.77 | 164752 |
| 2023-01-30 | 316.83 | $317.35 | 234927 |
| 2023-01-27 | 317.24 | $327.47 | 188918 |
| 2023-01-26 | 316.61 | $320.88 | 180615 |
| 2023-01-25 | 316.61 | $318.15 | 168717 |
| 2023-01-24 | 316.71 | $319.00 | 157178 |
| 2023-01-23 | 316.85 | $324.90 | 202019 |
| 2023-01-20 | 317.09 | $316.00 | 192153 |
| 2023-01-19 | 317.25 | $305.34 | 305854 |
| 2023-01-18 | 317.98 | $305.13 | 293950 |
| 2023-01-17 | 318.74 | $319.12 | 280254 |
| 2023-01-13 | 318.93 | $316.76 | 278746 |
| 2023-01-12 | 319.82 | $316.56 | 295559 |
| 2023-01-11 | 320.74 | $318.09 | 378314 |
| 2023-01-10 | 321.09 | $313.07 | 242967 |
| 2023-01-09 | 321.59 | $318.99 | 327338 |
| 2023-01-06 | 321.57 | $310.91 | 208206 |
| 2023-01-05 | 321.46 | $306.52 | 285315 |
| 2023-01-04 | 321.84 | $320.68 | 217760 |
| 2023-01-03 | 321.98 | $319.33 | 314622 |
| 2022-12-30 | 323.13 | $322.41 | 161584 |
| 2022-12-29 | 324.62 | $325.47 | 124633 |
| 2022-12-28 | 325.48 | $314.91 | 142105 |
| 2022-12-27 | 325.94 | $320.85 | 212842 |
| 2022-12-23 | 326.24 | $320.12 | 117400 |
| 2022-12-22 | 326.77 | $321.83 | 234018 |
| 2022-12-21 | 327.33 | $329.62 | 308921 |
| 2022-12-20 | 327.20 | $319.25 | 232211 |
| 2022-12-19 | 327.33 | $320.05 | 277546 |
| 2022-12-16 | 327.00 | $320.30 | 535721 |
| 2022-12-15 | 327.01 | $322.82 | 284030 |
| 2022-12-14 | 327.65 | $334.61 | 189492 |
| 2022-12-13 | 327.78 | $334.91 | 313426 |
| 2022-12-12 | 327.05 | $325.21 | 238439 |
| 2022-12-09 | 327.02 | $323.08 | 285982 |
| 2022-12-08 | 326.36 | $318.44 | 230266 |
| 2022-12-07 | 325.03 | $308.83 | 346366 |
| 2022-12-06 | 324.40 | $314.07 | 349521 |
| 2022-12-05 | 323.17 | $323.51 | 366682 |
| 2022-12-02 | 321.39 | $342.22 | 254407 |
| 2022-12-01 | 318.91 | $352.23 | 238868 |
| 2022-11-30 | 316.13 | $342.74 | 851036 |
| 2022-11-29 | 314.70 | $324.15 | 256993 |
| 2022-11-28 | 314.66 | $326.73 | 244684 |
| 2022-11-25 | 314.85 | $330.88 | 130054 |
| 2022-11-23 | 314.98 | $333.04 | 205235 |
| 2022-11-22 | 315.50 | $326.93 | 308497 |
| 2022-11-21 | 316.46 | $321.82 | 257072 |
| 2022-11-18 | 317.27 | $313.45 | 407012 |
| 2022-11-17 | 318.39 | $320.55 | 352041 |
| 2022-11-16 | 319.09 | $335.64 | 357918 |
| 2022-11-15 | 319.13 | $337.20 | 377266 |
| 2022-11-14 | 319.24 | $320.35 | 294662 |
| 2022-11-11 | 319.53 | $324.61 | 471966 |
| 2022-11-10 | 319.09 | $309.71 | 404147 |
| 2022-11-09 | 319.85 | $292.02 | 514061 |
| 2022-11-08 | 321.65 | $296.14 | 610183 |
| 2022-11-07 | 323.33 | $289.47 | 416853 |
| 2022-11-04 | 326.04 | $287.93 | 393243 |
| 2022-11-03 | 329.29 | $292.63 | 340193 |
| 2022-11-02 | 332.96 | $296.56 | 418417 |
| 2022-11-01 | 336.49 | $314.24 | 517646 |
| 2022-10-31 | 338.92 | $323.33 | 495587 |
| 2022-10-28 | 340.22 | $330.50 | 489962 |
| 2022-10-27 | 341.07 | $333.53 | 509295 |
| 2022-10-26 | 341.78 | $343.42 | 257810 |
| 2022-10-25 | 341.96 | $346.06 | 307380 |
| 2022-10-24 | 341.74 | $337.98 | 255022 |
| 2022-10-21 | 341.98 | $335.95 | 227880 |
| 2022-10-20 | 342.24 | $334.56 | 199241 |
| 2022-10-19 | 342.64 | $336.37 | 154477 |
| 2022-10-18 | 343.38 | $339.39 | 255473 |
| 2022-10-17 | 344.11 | $326.25 | 402216 |
| 2022-10-14 | 345.90 | $315.83 | 213578 |
| 2022-10-13 | 348.16 | $324.75 | 518906 |
| 2022-10-12 | 350.06 | $328.15 | 178474 |
| 2022-10-11 | 352.08 | $329.76 | 214584 |
| 2022-10-10 | 353.82 | $343.54 | 243606 |
| 2022-10-07 | 355.99 | $352.95 | 197207 |
| 2022-10-06 | 357.60 | $366.00 | 174126 |
| 2022-10-05 | 358.31 | $367.27 | 172376 |
| 2022-10-04 | 358.63 | $362.89 | 211895 |
| 2022-10-03 | 358.67 | $349.20 | 220697 |
| 2022-09-30 | 359.39 | $347.50 | 321275 |
| 2022-09-29 | 360.37 | $347.70 | 164033 |
| 2022-09-28 | 361.56 | $347.08 | 160760 |
| 2022-09-27 | 362.90 | $341.75 | 151623 |
| 2022-09-26 | 364.61 | $342.75 | 195980 |
| 2022-09-23 | 366.38 | $341.12 | 156017 |
| 2022-09-22 | 369.07 | $342.49 | 163936 |
| 2022-09-21 | 371.31 | $351.30 | 122144 |
| 2022-09-20 | 373.11 | $353.86 | 125825 |
| 2022-09-19 | 374.91 | $362.20 | 213771 |
| 2022-09-16 | 376.66 | $360.98 | 335484 |
| 2022-09-15 | 378.90 | $362.76 | 180976 |
| 2022-09-14 | 380.99 | $368.54 | 179186 |
| 2022-09-13 | 383.10 | $364.56 | 180691 |
| 2022-09-12 | 385.65 | $386.86 | 149952 |
| 2022-09-09 | 386.77 | $385.19 | 150554 |
| 2022-09-08 | 387.87 | $380.24 | 168597 |
| 2022-09-07 | 389.64 | $373.71 | 161168 |
| 2022-09-06 | 391.28 | $363.59 | 123559 |
| 2022-09-02 | 393.80 | $363.67 | 117757 |
| 2022-09-01 | 396.56 | $366.99 | 235596 |
| 2022-08-31 | 398.97 | $371.51 | 217489 |
| 2022-08-30 | 400.98 | $373.90 | 131893 |
| 2022-08-29 | 402.35 | $375.96 | 123915 |
| 2022-08-26 | 403.62 | $378.26 | 158674 |
| 2022-08-25 | 404.66 | $394.75 | 149026 |
| 2022-08-24 | 404.84 | $387.33 | 123906 |
| 2022-08-23 | 404.19 | $387.28 | 158280 |
| 2022-08-22 | 402.77 | $389.85 | 140482 |
| 2022-08-19 | 401.55 | $397.30 | 197860 |
| 2022-08-18 | 400.05 | $405.81 | 310122 |
| 2022-08-17 | 398.31 | $404.45 | 253299 |
| 2022-08-16 | 396.38 | $410.85 | 158321 |
| 2022-08-15 | 393.53 | $415.43 | 150120 |
| 2022-08-12 | 389.77 | $409.34 | 223682 |
| 2022-08-11 | 386.26 | $407.22 | 221295 |
| 2022-08-10 | 382.32 | $415.56 | 179951 |
| 2022-08-09 | 377.58 | $406.47 | 180447 |
| 2022-08-08 | 373.47 | $414.07 | 129540 |
| 2022-08-05 | 369.81 | $418.92 | 201406 |
| 2022-08-04 | 366.18 | $415.19 | 148479 |
| 2022-08-03 | 362.78 | $411.74 | 191854 |
| 2022-08-02 | 359.13 | $401.27 | 200599 |
| 2022-08-01 | 356.07 | $401.28 | 235621 |
| 2022-07-29 | 352.70 | $399.00 | 282860 |
| 2022-07-28 | 349.37 | $398.35 | 370742 |
| 2022-07-27 | 346.22 | $374.34 | 239833 |
| 2022-07-26 | 344.22 | $358.87 | 218595 |
| 2022-07-25 | 343.36 | $365.51 | 177305 |
| 2022-07-22 | 342.35 | $367.31 | 159451 |
| 2022-07-21 | 340.35 | $370.97 | 194558 |
| 2022-07-20 | 337.55 | $365.96 | 311872 |
| 2022-07-19 | 334.85 | $353.80 | 251832 |
| 2022-07-18 | 332.69 | $340.18 | 315930 |
| 2022-07-15 | 330.85 | $339.12 | 241323 |
| 2022-07-14 | 329.81 | $328.45 | 282297 |
| 2022-07-13 | 328.92 | $320.83 | 196126 |
| 2022-07-12 | 328.67 | $324.19 | 184016 |
| 2022-07-11 | 329.34 | $340.83 | 92645 |
| 2022-07-08 | 329.88 | $346.49 | 121411 |
| 2022-07-07 | 330.72 | $347.13 | 141795 |
| 2022-07-06 | 331.55 | $338.67 | 273347 |
| 2022-07-05 | 332.43 | $340.13 | 174796 |
| 2022-07-01 | 333.27 | $333.88 | 188310 |
| 2022-06-30 | 334.63 | $332.48 | 231870 |
| 2022-06-29 | 335.30 | $335.33 | 192114 |
| 2022-06-28 | 336.33 | $334.20 | 203839 |
| 2022-06-27 | 337.74 | $341.70 | 194463 |
| 2022-06-24 | 338.22 | $345.33 | 360383 |
| 2022-06-23 | 338.07 | $327.26 | 212540 |
| 2022-06-22 | 338.40 | $315.11 | 196880 |
| 2022-06-21 | 339.81 | $311.83 | 207876 |
| 2022-06-17 | 341.31 | $310.70 | 545691 |
| 2022-06-16 | 342.79 | $303.39 | 291094 |
| 2022-06-15 | 344.17 | $318.27 | 253341 |
| 2022-06-14 | 345.61 | $310.58 | 292524 |
| 2022-06-13 | 347.36 | $315.92 | 374424 |
| 2022-06-10 | 349.48 | $337.52 | 224271 |
| 2022-06-09 | 349.86 | $351.61 | 161756 |
| 2022-06-08 | 349.30 | $363.45 | 193217 |
| 2022-06-07 | 348.87 | $363.58 | 173214 |
| 2022-06-06 | 348.40 | $356.42 | 146536 |
| 2022-06-03 | 348.77 | $356.85 | 202946 |
| 2022-06-02 | 349.94 | $361.09 | 219470 |
| 2022-06-01 | 351.56 | $345.87 | 345809 |
| 2022-05-31 | 353.63 | $355.82 | 1.7M |
| 2022-05-27 | 355.57 | $362.48 | 376663 |
| 2022-05-26 | 357.18 | $351.39 | 299170 |
| 2022-05-25 | 359.79 | $342.21 | 288827 |
| 2022-05-24 | 361.21 | $333.88 | 249319 |
| 2022-05-23 | 363.27 | $343.37 | 252090 |
| 2022-05-20 | 365.92 | $341.73 | 326296 |
| 2022-05-19 | 368.10 | $340.29 | 392882 |
| 2022-05-18 | 370.93 | $331.13 | 346293 |
| 2022-05-17 | 374.70 | $347.07 | 360746 |
| 2022-05-16 | 377.89 | $345.42 | 205735 |
| 2022-05-13 | 380.47 | $358.36 | 315866 |
| 2022-05-12 | 382.80 | $345.20 | 309829 |
| 2022-05-11 | 386.45 | $340.48 | 381899 |
| 2022-05-10 | 390.04 | $354.66 | 376208 |
| 2022-05-09 | 393.02 | $354.20 | 356937 |
| 2022-05-06 | 396.59 | $363.91 | 283019 |
| 2022-05-05 | 400.29 | $380.21 | 329887 |
| 2022-05-04 | 402.80 | $393.49 | 251170 |
| 2022-05-03 | 405.06 | $387.30 | 261110 |
| 2022-05-02 | 407.91 | $394.61 | 361723 |
| 2022-04-29 | 410.38 | $394.71 | 447705 |
| 2022-04-28 | 412.89 | $403.66 | 457346 |
| 2022-04-27 | 414.90 | $370.50 | 290275 |
| 2022-04-26 | 418.96 | $375.04 | 245754 |
| 2022-04-25 | 422.12 | $396.45 | 442966 |
| 2022-04-22 | 423.78 | $385.40 | 239679 |
| 2022-04-21 | 426.34 | $396.85 | 163449 |
| 2022-04-20 | 427.89 | $406.55 | 210093 |
| 2022-04-19 | 429.63 | $410.79 | 149872 |
| 2022-04-18 | 430.87 | $397.10 | 185006 |
| 2022-04-14 | 432.82 | $404.83 | 133782 |
| 2022-04-13 | 433.76 | $418.34 | 143704 |
| 2022-04-12 | 433.60 | $412.23 | 110923 |
| 2022-04-11 | 433.16 | $414.16 | 229882 |
| 2022-04-08 | 432.02 | $425.76 | 102198 |
| 2022-04-07 | 430.65 | $437.88 | 211820 |
| 2022-04-06 | 429.16 | $430.34 | 175490 |
| 2022-04-05 | 428.58 | $438.75 | 169499 |
| 2022-04-04 | 426.85 | $444.26 | 164001 |
| 2022-04-01 | 425.05 | $443.94 | 183371 |
| 2022-03-31 | 423.68 | $444.89 | 314843 |
| 2022-03-30 | 422.46 | $444.00 | 116457 |
| 2022-03-29 | 421.63 | $451.63 | 154386 |
| 2022-03-28 | 420.17 | $438.30 | 119818 |
| 2022-03-25 | 419.67 | $429.52 | 111118 |
| 2022-03-24 | 419.69 | $436.60 | 123058 |
| 2022-03-23 | 419.12 | $428.02 | 103844 |
| 2022-03-22 | 417.59 | $441.33 | 136512 |
| 2022-03-21 | 415.94 | $435.56 | 176302 |
| 2022-03-18 | 414.73 | $435.99 | 418373 |
| 2022-03-17 | 414.36 | $423.79 | 158689 |
| 2022-03-16 | 416.66 | $415.07 | 224335 |
| 2022-03-15 | 419.76 | $403.33 | 195670 |
| 2022-03-14 | 422.96 | $391.52 | 218925 |
| 2022-03-11 | 426.76 | $398.31 | 256447 |
| 2022-03-10 | 431.01 | $408.13 | 140225 |
| 2022-03-09 | 435.16 | $418.65 | 146836 |
| 2022-03-08 | 437.82 | $404.14 | 210803 |
| 2022-03-07 | 441.21 | $408.23 | 277787 |
| 2022-03-04 | 444.33 | $416.68 | 140715 |
| 2022-03-03 | 446.57 | $420.47 | 158442 |
| 2022-03-02 | 449.08 | $427.41 | 151542 |
| 2022-03-01 | 451.48 | $422.33 | 192764 |
| 2022-02-28 | 454.05 | $428.26 | 249829 |
| 2022-02-25 | 455.16 | $429.92 | 156656 |
| 2022-02-24 | 455.33 | $425.29 | 332842 |
| 2022-02-23 | 455.92 | $397.39 | 225897 |
| 2022-02-22 | 458.36 | $408.33 | 301202 |
| 2022-02-18 | 461.29 | $411.28 | 362186 |
| 2022-02-17 | 463.45 | $428.62 | 451862 |
| 2022-02-16 | 464.95 | $469.74 | 178630 |
| 2022-02-15 | 464.80 | $477.13 | 202608 |
| 2022-02-14 | 464.24 | $467.28 | 225444 |
| 2022-02-11 | 464.90 | $467.67 | 242752 |
| 2022-02-10 | 465.54 | $483.21 | 170871 |
| 2022-02-09 | 466.59 | $491.07 | 142860 |
| 2022-02-08 | 467.28 | $472.04 | 247146 |
| 2022-02-07 | 468.00 | $471.75 | 155020 |
| 2022-02-04 | 468.59 | $470.75 | 231088 |
| 2022-02-03 | 469.74 | $461.39 | 195961 |
| 2022-02-02 | 471.30 | $470.71 | 173711 |
| 2022-02-01 | 473.78 | $475.35 | 169007 |
| 2022-01-31 | 476.21 | $473.80 | 194609 |
| 2022-01-28 | 479.42 | $450.52 | 162298 |
| 2022-01-27 | 483.80 | $433.20 | 172946 |
| 2022-01-26 | 488.87 | $437.23 | 201694 |
| 2022-01-25 | 493.57 | $446.14 | 247357 |
| 2022-01-24 | 497.89 | $466.82 | 303330 |
| 2022-01-21 | 500.70 | $454.53 | 267499 |
| 2022-01-20 | 504.27 | $458.68 | 157872 |
| 2022-01-19 | 507.30 | $466.74 | 208751 |
| 2022-01-18 | 508.96 | $465.94 | 149402 |
| 2022-01-14 | 510.75 | $480.52 | 210204 |
| 2022-01-13 | 511.90 | $480.42 | 134748 |
| 2022-01-12 | 513.86 | $504.11 | 176527 |
| 2022-01-11 | 513.94 | $505.00 | 283547 |
| 2022-01-10 | 514.44 | $486.41 | 242078 |
| 2022-01-07 | 515.88 | $483.59 | 195345 |
| 2022-01-06 | 517.36 | $493.60 | 160384 |
| 2022-01-05 | 519.18 | $492.59 | 214381 |
| 2022-01-04 | 520.75 | $520.48 | 167135 |
| 2022-01-03 | 520.11 | $523.85 | 173797 |
| 2021-12-31 | 519.00 | $537.95 | 182984 |
| 2021-12-30 | 518.01 | $538.12 | 117025 |
| 2021-12-29 | 516.19 | $534.63 | 104764 |
| 2021-12-28 | 515.41 | $531.19 | 87927 |
| 2021-12-27 | 514.92 | $532.60 | 72315 |
| 2021-12-23 | 513.36 | $523.11 | 85961 |
| 2021-12-22 | 512.93 | $525.78 | 129931 |
| 2021-12-21 | 512.53 | $519.36 | 132919 |
| 2021-12-20 | 513.56 | $500.04 | 139084 |
| 2021-12-17 | 515.95 | $501.67 | 437012 |
| 2021-12-16 | 517.92 | $503.41 | 151039 |
| 2021-12-15 | 519.85 | $519.64 | 195353 |
| 2021-12-14 | 521.47 | $505.82 | 176719 |
| 2021-12-13 | 523.75 | $515.01 | 193301 |
| 2021-12-10 | 525.50 | $515.08 | 158579 |
| 2021-12-09 | 526.94 | $513.22 | 169236 |
| 2021-12-08 | 527.99 | $529.97 | 179293 |
| 2021-12-07 | 528.58 | $524.06 | 192730 |
| 2021-12-06 | 529.46 | $507.73 | 109504 |
| 2021-12-03 | 530.73 | $501.55 | 148957 |
| 2021-12-02 | 532.64 | $518.15 | 163441 |
| 2021-12-01 | 533.97 | $501.87 | 205982 |
| 2021-11-30 | 535.98 | $518.98 | 436631 |
| 2021-11-29 | 537.08 | $521.28 | 182391 |
| 2021-11-26 | 538.18 | $501.43 | 86786 |
| 2021-11-24 | 539.95 | $514.53 | 159762 |
| 2021-11-23 | 540.49 | $517.72 | 216638 |
| 2021-11-22 | 541.09 | $539.99 | 151459 |
| 2021-11-19 | 540.71 | $547.88 | 153925 |
| 2021-11-18 | 539.71 | $540.99 | 95236 |
| 2021-11-17 | 538.50 | $542.04 | 97486 |
| 2021-11-16 | 536.99 | $552.14 | 160005 |
| 2021-11-15 | 534.68 | $551.28 | 117343 |
| 2021-11-12 | 532.39 | $550.19 | 123284 |
| 2021-11-11 | 530.06 | $543.86 | 176104 |
| 2021-11-10 | 527.84 | $534.13 | 104499 |
| 2021-11-09 | 525.48 | $541.77 | 115966 |
| 2021-11-08 | 522.35 | $541.76 | 149569 |
| 2021-11-05 | 519.05 | $533.10 | 177941 |
| 2021-11-04 | 516.19 | $539.64 | 210743 |
| 2021-11-03 | 512.74 | $544.90 | 163997 |
| 2021-11-02 | 508.72 | $541.89 | 235487 |
| 2021-11-01 | 504.57 | $541.07 | 201283 |
| 2021-10-29 | 500.32 | $543.22 | 232641 |
| 2021-10-28 | 496.38 | $536.86 | 246371 |
| 2021-10-27 | 492.47 | $525.36 | 152676 |
| 2021-10-26 | 488.95 | $529.79 | 149760 |
| 2021-10-25 | 485.12 | $532.41 | 169611 |
| 2021-10-22 | 481.91 | $527.79 | 129730 |
| 2021-10-21 | 479.64 | $516.70 | 175376 |
| 2021-10-20 | 477.93 | $511.90 | 79590 |
| 2021-10-19 | 475.73 | $506.07 | 146710 |
| 2021-10-18 | 473.53 | $505.35 | 136796 |
| 2021-10-15 | 471.27 | $503.58 | 140157 |
| 2021-10-14 | 469.47 | $499.41 | 128013 |
| 2021-10-13 | 467.88 | $486.99 | 112147 |
| 2021-10-12 | 466.85 | $479.12 | 73345 |
| 2021-10-11 | 466.30 | $475.81 | 91154 |
| 2021-10-08 | 465.80 | $475.91 | 106811 |
| 2021-10-07 | 465.58 | $470.69 | 84477 |
| 2021-10-06 | 465.92 | $464.43 | 100595 |
| 2021-10-05 | 466.84 | $459.01 | 130800 |
| 2021-10-04 | 468.08 | $456.01 | 288073 |
| 2021-10-01 | 469.69 | $464.33 | 114683 |
| 2021-09-30 | 470.79 | $458.71 | 247810 |
| 2021-09-29 | 472.23 | $454.98 | 112777 |
| 2021-09-28 | 473.76 | $453.10 | 161519 |
| 2021-09-27 | 474.97 | $468.26 | 163522 |
| 2021-09-24 | 475.37 | $482.51 | 106269 |
| 2021-09-23 | 474.97 | $482.43 | 233500 |
| 2021-09-22 | 474.64 | $467.91 | 88797 |
| 2021-09-21 | 474.82 | $462.06 | 130499 |
| 2021-09-20 | 475.44 | $460.08 | 141940 |
| 2021-09-17 | 476.07 | $467.56 | 331473 |
| 2021-09-16 | 476.22 | $467.76 | 100658 |
| 2021-09-15 | 476.10 | $466.41 | 122211 |
| 2021-09-14 | 476.39 | $467.97 | 103114 |
| 2021-09-13 | 476.82 | $465.79 | 202798 |
| 2021-09-10 | 477.41 | $471.68 | 103803 |
| 2021-09-09 | 477.68 | $477.49 | 59471 |
| 2021-09-08 | 477.61 | $482.81 | 93691 |
| 2021-09-07 | 477.34 | $483.77 | 95205 |
| 2021-09-03 | 477.56 | $488.10 | 98158 |
| 2021-09-02 | 477.86 | $486.46 | 135312 |
| 2021-09-01 | 478.23 | $487.38 | 175846 |
| 2021-08-31 | 478.33 | $485.70 | 218840 |
| 2021-08-30 | 478.58 | $477.28 | 85662 |
| 2021-08-27 | 479.31 | $476.17 | 101585 |
| 2021-08-26 | 480.13 | $474.63 | 141924 |
| 2021-08-25 | 480.97 | $475.81 | 159380 |
| 2021-08-24 | 481.96 | $471.56 | 84216 |
| 2021-08-23 | 483.02 | $474.48 | 100409 |
| 2021-08-20 | 484.01 | $472.68 | 99282 |
| 2021-08-19 | 485.27 | $470.46 | 88134 |
| 2021-08-18 | 486.44 | $465.34 | 168039 |
| 2021-08-17 | 487.46 | $472.24 | 213246 |
| 2021-08-16 | 488.21 | $476.47 | 155234 |
| 2021-08-13 | 488.48 | $477.78 | 99829 |
| 2021-08-12 | 488.27 | $477.05 | 161008 |
| 2021-08-11 | 488.19 | $476.07 | 237608 |
| 2021-08-10 | 488.06 | $477.35 | 180578 |
| 2021-08-09 | 488.04 | $488.22 | 197878 |
| 2021-08-06 | 487.49 | $494.01 | 272376 |
| 2021-08-05 | 486.73 | $493.99 | 143988 |
| 2021-08-04 | 485.74 | $489.22 | 146036 |
| 2021-08-03 | 484.98 | $490.84 | 227510 |
| 2021-08-02 | 484.01 | $491.74 | 199381 |
| 2021-07-30 | 482.64 | $492.64 | 134008 |
| 2021-07-29 | 480.97 | $491.37 | 228507 |
| 2021-07-28 | 479.02 | $495.67 | 171400 |
| 2021-07-27 | 477.02 | $492.75 | 134405 |
| 2021-07-26 | 475.04 | $494.39 | 149127 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
303.48
2026-07-23
Close Price
$288.16
Vol: 560191
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
294.56
Average
447.22
Maximum
620.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 303.48 | $288.16 | 560191 |
| 2026-07-22 | 305.09 | $284.32 | 784534 |
| 2026-07-21 | 307.28 | $299.74 | 671629 |
| 2026-07-20 | 308.07 | $317.96 | 681800 |
| 2026-07-17 | 307.03 | $319.51 | 778442 |
| 2026-07-16 | 305.72 | $316.23 | 895169 |
| 2026-07-15 | 304.61 | $303.52 | 565330 |
| 2026-07-14 | 304.73 | $301.29 | 598149 |
| 2026-07-13 | 305.09 | $314.22 | 462281 |
| 2026-07-10 | 304.13 | $309.48 | 354744 |
| 2026-07-09 | 303.56 | $311.01 | 605861 |
| 2026-07-08 | 302.78 | $314.29 | 683500 |
| 2026-07-07 | 301.57 | $321.45 | 615015 |
| 2026-07-06 | 299.47 | $319.01 | 663737 |
| 2026-07-02 | 297.42 | $318.10 | 774839 |
| 2026-07-01 | 295.24 | $301.67 | 829136 |
| 2026-06-30 | 294.56 | $292.46 | 722642 |
| 2026-06-29 | 294.78 | $290.75 | 687803 |
| 2026-06-26 | 295.21 | $294.40 | 1.6M |
| 2026-06-25 | 295.29 | $281.09 | 852335 |
| 2026-06-24 | 296.79 | $286.03 | 891228 |
| 2026-06-23 | 297.92 | $279.14 | 1.1M |
| 2026-06-22 | 299.90 | $275.27 | 1.1M |
| 2026-06-18 | 302.49 | $278.91 | 1.8M |
| 2026-06-17 | 304.97 | $287.71 | 739361 |
| 2026-06-16 | 306.79 | $298.27 | 1.1M |
| 2026-06-15 | 307.69 | $289.84 | 782517 |
| 2026-06-12 | 309.57 | $298.84 | 712809 |
| 2026-06-11 | 310.70 | $295.48 | 1.2M |
| 2026-06-10 | 312.30 | $302.81 | 1.6M |
| 2026-06-09 | 313.30 | $308.92 | 1.4M |
| 2026-06-08 | 313.76 | $303.77 | 640225 |
| 2026-06-05 | 314.81 | $312.07 | 658141 |
| 2026-06-04 | 315.10 | $308.15 | 691731 |
| 2026-06-03 | 315.83 | $303.77 | 653610 |
| 2026-06-02 | 317.10 | $313.56 | 645247 |
| 2026-06-01 | 317.47 | $329.83 | 780979 |
| 2026-05-29 | 316.17 | $313.15 | 1.2M |
| 2026-05-28 | 316.48 | $306.04 | 654500 |
| 2026-05-27 | 317.58 | $302.55 | 626900 |
| 2026-05-26 | 319.17 | $307.39 | 650100 |
| 2026-05-22 | 320.41 | $313.25 | 357900 |
| 2026-05-21 | 321.16 | $308.74 | 514452 |
| 2026-05-20 | 322.47 | $317.26 | 622623 |
| 2026-05-19 | 323.01 | $322.74 | 1.0M |
| 2026-05-18 | 323.04 | $320.79 | 1.0M |
| 2026-05-15 | 323.28 | $311.89 | 924028 |
| 2026-05-14 | 324.48 | $299.08 | 696316 |
| 2026-05-13 | 327.15 | $298.59 | 848293 |
| 2026-05-12 | 330.16 | $309.65 | 3.6M |
| 2026-05-11 | 332.32 | $312.27 | 742200 |
| 2026-05-08 | 334.43 | $324.58 | 312606 |
| 2026-05-07 | 335.47 | $331.08 | 440300 |
| 2026-05-06 | 335.93 | $320.61 | 404398 |
| 2026-05-05 | 337.54 | $327.82 | 411813 |
| 2026-05-04 | 338.56 | $327.25 | 568100 |
| 2026-05-01 | 339.75 | $335.50 | 507733 |
| 2026-04-30 | 340.20 | $341.14 | 935338 |
| 2026-04-29 | 340.10 | $356.01 | 697438 |
| 2026-04-28 | 338.43 | $340.46 | 576812 |
| 2026-04-27 | 338.21 | $337.58 | 521091 |
| 2026-04-24 | 338.28 | $342.03 | 381527 |
| 2026-04-23 | 337.89 | $335.74 | 441382 |
| 2026-04-22 | 338.11 | $346.38 | 372400 |
| 2026-04-21 | 337.24 | $341.46 | 336800 |
| 2026-04-20 | 336.80 | $345.93 | 229300 |
| 2026-04-17 | 335.84 | $342.61 | 318400 |
| 2026-04-16 | 335.13 | $339.84 | 368764 |
| 2026-04-15 | 334.63 | $337.61 | 428322 |
| 2026-04-14 | 334.32 | $322.31 | 581700 |
| 2026-04-13 | 335.58 | $320.85 | 789653 |
| 2026-04-10 | 337.13 | $317.30 | 563700 |
| 2026-04-09 | 339.22 | $323.68 | 636500 |
| 2026-04-08 | 340.85 | $327.88 | 484826 |
| 2026-04-07 | 342.22 | $333.70 | 319600 |
| 2026-04-06 | 343.11 | $337.20 | 360237 |
| 2026-04-02 | 343.74 | $338.03 | 527400 |
| 2026-04-01 | 344.34 | $333.49 | 422060 |
| 2026-03-31 | 345.48 | $342.38 | 437043 |
| 2026-03-30 | 345.81 | $341.15 | 347360 |
| 2026-03-27 | 346.30 | $334.03 | 418100 |
| 2026-03-26 | 347.59 | $341.07 | 362652 |
| 2026-03-25 | 348.27 | $331.47 | 415047 |
| 2026-03-24 | 350.04 | $338.27 | 426514 |
| 2026-03-23 | 351.28 | $349.09 | 392257 |
| 2026-03-20 | 351.51 | $350.20 | 1.0M |
| 2026-03-19 | 351.65 | $350.07 | 644400 |
| 2026-03-18 | 351.81 | $343.95 | 370262 |
| 2026-03-17 | 352.64 | $348.45 | 386444 |
| 2026-03-16 | 353.08 | $348.63 | 443900 |
| 2026-03-13 | 353.55 | $349.79 | 413629 |
| 2026-03-12 | 353.95 | $345.52 | 361414 |
| 2026-03-11 | 354.84 | $348.32 | 379000 |
| 2026-03-10 | 355.52 | $354.24 | 592641 |
| 2026-03-09 | 355.66 | $367.35 | 548300 |
| 2026-03-06 | 354.43 | $374.59 | 524544 |
| 2026-03-05 | 352.30 | $365.87 | 764639 |
| 2026-03-04 | 350.88 | $368.16 | 523200 |
| 2026-03-03 | 349.06 | $367.22 | 900546 |
| 2026-03-02 | 347.14 | $354.62 | 616738 |
| 2026-02-27 | 346.36 | $354.69 | 832039 |
| 2026-02-26 | 345.48 | $353.11 | 1.1M |
| 2026-02-25 | 344.68 | $335.11 | 741552 |
| 2026-02-24 | 345.68 | $323.78 | 737816 |
| 2026-02-23 | 347.99 | $317.43 | 1.1M |
| 2026-02-20 | 351.21 | $317.01 | 757538 |
| 2026-02-19 | 354.80 | $319.55 | 636204 |
| 2026-02-18 | 358.52 | $317.24 | 930146 |
| 2026-02-17 | 362.86 | $312.48 | 1.2M |
| 2026-02-13 | 368.16 | $303.94 | 2.1M |
| 2026-02-12 | 374.92 | $287.04 | 2.5M |
| 2026-02-11 | 384.18 | $339.25 | 1.3M |
| 2026-02-10 | 388.90 | $360.51 | 783938 |
| 2026-02-09 | 391.89 | $355.24 | 761243 |
| 2026-02-06 | 395.75 | $348.35 | 768228 |
| 2026-02-05 | 400.74 | $340.86 | 1.3M |
| 2026-02-04 | 407.04 | $343.24 | 1.3M |
| 2026-02-03 | 413.76 | $332.05 | 1.5M |
| 2026-02-02 | 422.36 | $362.88 | 667841 |
| 2026-01-30 | 428.62 | $369.40 | 701071 |
| 2026-01-29 | 434.86 | $380.00 | 842586 |
| 2026-01-28 | 440.63 | $419.12 | 322934 |
| 2026-01-27 | 442.90 | $426.16 | 364151 |
| 2026-01-26 | 444.66 | $439.82 | 270973 |
| 2026-01-23 | 445.17 | $434.76 | 268112 |
| 2026-01-22 | 446.26 | $440.58 | 400141 |
| 2026-01-21 | 446.86 | $434.33 | 503034 |
| 2026-01-20 | 448.18 | $428.47 | 442032 |
| 2026-01-16 | 450.25 | $440.01 | 309823 |
| 2026-01-15 | 451.33 | $446.15 | 408400 |
| 2026-01-14 | 451.88 | $452.00 | 373600 |
| 2026-01-13 | 451.86 | $443.14 | 452700 |
| 2026-01-12 | 452.78 | $446.46 | 317300 |
| 2026-01-09 | 453.45 | $448.37 | 205123 |
| 2026-01-08 | 453.98 | $453.40 | 336500 |
| 2026-01-07 | 454.04 | $448.23 | 312864 |
| 2026-01-06 | 454.65 | $443.66 | 376800 |
| 2026-01-05 | 455.81 | $441.10 | 353715 |
| 2026-01-02 | 457.36 | $435.83 | 353691 |
| 2025-12-31 | 459.63 | $453.95 | 181345 |
| 2025-12-30 | 460.22 | $458.13 | 147336 |
| 2025-12-29 | 460.44 | $460.72 | 218100 |
| 2025-12-26 | 460.41 | $461.06 | 129500 |
| 2025-12-24 | 460.35 | $461.32 | 113723 |
| 2025-12-23 | 460.24 | $462.25 | 243656 |
| 2025-12-22 | 460.03 | $464.97 | 300731 |
| 2025-12-19 | 459.51 | $457.90 | 1.5M |
| 2025-12-18 | 459.68 | $455.42 | 561000 |
| 2025-12-17 | 460.13 | $451.26 | 351540 |
| 2025-12-16 | 461.07 | $450.11 | 384151 |
| 2025-12-15 | 462.22 | $447.00 | 551580 |
| 2025-12-12 | 463.82 | $455.64 | 335081 |
| 2025-12-11 | 464.68 | $453.73 | 406223 |
| 2025-12-10 | 465.83 | $455.78 | 414044 |
| 2025-12-09 | 466.89 | $453.36 | 352050 |
| 2025-12-08 | 468.32 | $460.20 | 527137 |
| 2025-12-05 | 469.17 | $469.33 | 289300 |
| 2025-12-04 | 469.15 | $466.63 | 278910 |
| 2025-12-03 | 469.42 | $461.84 | 269599 |
| 2025-12-02 | 470.22 | $461.53 | 284426 |
| 2025-12-01 | 471.13 | $465.55 | 384106 |
| 2025-11-28 | 471.72 | $469.62 | 138846 |
| 2025-11-26 | 471.94 | $465.96 | 257433 |
| 2025-11-25 | 472.57 | $470.69 | 436500 |
| 2025-11-24 | 472.77 | $453.04 | 841405 |
| 2025-11-21 | 474.85 | $472.77 | 565500 |
| 2025-11-20 | 475.06 | $466.00 | 478910 |
| 2025-11-19 | 476.02 | $465.77 | 453813 |
| 2025-11-18 | 477.10 | $466.25 | 437900 |
| 2025-11-17 | 478.24 | $463.05 | 419131 |
| 2025-11-14 | 479.84 | $467.64 | 304600 |
| 2025-11-13 | 481.12 | $466.37 | 386700 |
| 2025-11-12 | 482.68 | $466.62 | 315670 |
| 2025-11-11 | 484.37 | $470.00 | 265104 |
| 2025-11-10 | 485.88 | $464.48 | 414407 |
| 2025-11-07 | 488.13 | $463.43 | 345000 |
| 2025-11-06 | 490.73 | $465.01 | 514448 |
| 2025-11-05 | 493.44 | $460.81 | 715326 |
| 2025-11-04 | 496.87 | $469.71 | 377838 |
| 2025-11-03 | 499.73 | $467.02 | 528430 |
| 2025-10-31 | 503.17 | $476.26 | 404108 |
| 2025-10-30 | 506.01 | $478.08 | 793340 |
| 2025-10-29 | 508.95 | $478.00 | 725942 |
| 2025-10-28 | 512.20 | $510.68 | 211500 |
| 2025-10-27 | 512.36 | $509.06 | 348151 |
| 2025-10-24 | 512.71 | $508.66 | 318800 |
| 2025-10-23 | 513.14 | $516.25 | 234600 |
| 2025-10-22 | 512.81 | $513.05 | 187900 |
| 2025-10-21 | 512.79 | $518.69 | 188400 |
| 2025-10-20 | 512.17 | $510.25 | 223000 |
| 2025-10-17 | 512.37 | $505.60 | 252200 |
| 2025-10-16 | 513.08 | $496.54 | 227535 |
| 2025-10-15 | 514.82 | $502.05 | 274462 |
| 2025-10-14 | 516.16 | $506.28 | 267033 |
| 2025-10-13 | 517.20 | $506.53 | 395013 |
| 2025-10-10 | 518.33 | $504.21 | 322400 |
| 2025-10-09 | 519.81 | $506.46 | 446144 |
| 2025-10-08 | 521.22 | $517.57 | 714702 |
| 2025-10-07 | 521.60 | $485.73 | 375222 |
| 2025-10-06 | 525.38 | $496.23 | 311286 |
| 2025-10-03 | 528.45 | $502.74 | 296709 |
| 2025-10-02 | 531.16 | $498.19 | 510615 |
| 2025-10-01 | 534.63 | $500.74 | 639825 |
| 2025-09-30 | 538.19 | $523.16 | 254232 |
| 2025-09-29 | 539.78 | $529.23 | 239029 |
| 2025-09-26 | 540.89 | $529.72 | 220000 |
| 2025-09-25 | 542.06 | $522.22 | 289243 |
| 2025-09-24 | 544.15 | $522.89 | 383931 |
| 2025-09-23 | 546.39 | $528.39 | 323500 |
| 2025-09-22 | 548.28 | $536.16 | 277721 |
| 2025-09-19 | 549.56 | $534.32 | 995800 |
| 2025-09-18 | 551.16 | $530.05 | 364800 |
| 2025-09-17 | 553.38 | $536.38 | 296000 |
| 2025-09-16 | 555.17 | $534.67 | 246900 |
| 2025-09-15 | 557.33 | $539.46 | 400300 |
| 2025-09-12 | 559.21 | $544.99 | 277800 |
| 2025-09-11 | 560.71 | $553.99 | 301601 |
| 2025-09-10 | 561.42 | $545.91 | 279618 |
| 2025-09-09 | 563.05 | $558.41 | 250852 |
| 2025-09-08 | 563.54 | $566.10 | 233922 |
| 2025-09-05 | 563.27 | $559.96 | 174404 |
| 2025-09-04 | 563.62 | $554.23 | 403900 |
| 2025-09-03 | 564.60 | $553.83 | 168812 |
| 2025-09-02 | 565.74 | $552.49 | 280300 |
| 2025-08-29 | 567.13 | $562.88 | 278226 |
| 2025-08-28 | 567.58 | $556.28 | 293013 |
| 2025-08-27 | 568.77 | $560.81 | 289795 |
| 2025-08-26 | 569.61 | $547.18 | 447410 |
| 2025-08-25 | 571.97 | $554.96 | 210000 |
| 2025-08-22 | 573.76 | $561.14 | 337303 |
| 2025-08-21 | 575.08 | $566.67 | 215630 |
| 2025-08-20 | 575.97 | $567.95 | 231600 |
| 2025-08-19 | 576.82 | $570.26 | 229800 |
| 2025-08-18 | 577.51 | $567.82 | 395500 |
| 2025-08-15 | 578.52 | $572.03 | 279040 |
| 2025-08-14 | 579.21 | $573.24 | 223967 |
| 2025-08-13 | 579.84 | $580.30 | 325572 |
| 2025-08-12 | 579.79 | $563.94 | 341300 |
| 2025-08-11 | 581.46 | $584.20 | 259117 |
| 2025-08-08 | 581.17 | $594.35 | 252627 |
| 2025-08-07 | 579.78 | $600.19 | 532953 |
| 2025-08-06 | 577.63 | $611.76 | 407430 |
| 2025-08-05 | 574.04 | $608.68 | 381736 |
| 2025-08-04 | 570.39 | $602.99 | 337210 |
| 2025-08-01 | 566.96 | $581.65 | 594905 |
| 2025-07-31 | 565.41 | $584.56 | 1.0M |
| 2025-07-30 | 563.40 | $554.67 | 600553 |
| 2025-07-29 | 564.32 | $552.50 | 363504 |
| 2025-07-28 | 565.56 | $556.46 | 572370 |
| 2025-07-25 | 566.52 | $556.46 | 424900 |
| 2025-07-24 | 567.58 | $559.92 | 334100 |
| 2025-07-23 | 568.38 | $560.62 | 189900 |
| 2025-07-22 | 569.20 | $564.98 | 175933 |
| 2025-07-21 | 569.65 | $560.03 | 182800 |
| 2025-07-18 | 570.66 | $564.36 | 253510 |
| 2025-07-17 | 571.32 | $561.26 | 292110 |
| 2025-07-16 | 572.38 | $558.67 | 298331 |
| 2025-07-15 | 573.82 | $553.48 | 289119 |
| 2025-07-14 | 575.96 | $562.48 | 314423 |
| 2025-07-11 | 577.38 | $551.80 | 243715 |
| 2025-07-10 | 580.08 | $559.90 | 405527 |
| 2025-07-09 | 582.20 | $578.98 | 427646 |
| 2025-07-08 | 582.54 | $585.05 | 239416 |
| 2025-07-07 | 582.27 | $589.69 | 235951 |
| 2025-07-03 | 581.49 | $590.04 | 173800 |
| 2025-07-02 | 580.59 | $583.08 | 329103 |
| 2025-07-01 | 580.33 | $590.05 | 347431 |
| 2025-06-30 | 579.31 | $592.84 | 266831 |
| 2025-06-27 | 577.89 | $581.10 | 409813 |
| 2025-06-26 | 577.55 | $577.20 | 269702 |
| 2025-06-25 | 577.58 | $581.24 | 297347 |
| 2025-06-24 | 577.20 | $588.63 | 249923 |
| 2025-06-23 | 576.00 | $580.07 | 226400 |
| 2025-06-20 | 575.57 | $569.77 | 668000 |
| 2025-06-18 | 576.18 | $568.67 | 247700 |
| 2025-06-17 | 576.97 | $580.56 | 246718 |
| 2025-06-16 | 576.59 | $589.13 | 268900 |
| 2025-06-13 | 575.27 | $579.72 | 350724 |
| 2025-06-12 | 574.80 | $587.74 | 186746 |
| 2025-06-11 | 573.44 | $584.04 | 235058 |
| 2025-06-10 | 572.32 | $586.53 | 259008 |
| 2025-06-09 | 570.83 | $580.17 | 184100 |
| 2025-06-06 | 569.84 | $576.22 | 159000 |
| 2025-06-05 | 569.17 | $573.79 | 223000 |
| 2025-06-04 | 568.69 | $577.98 | 353500 |
| 2025-06-03 | 567.71 | $574.01 | 338836 |
| 2025-06-02 | 567.04 | $564.72 | 223900 |
| 2025-05-30 | 567.29 | $576.99 | 457622 |
| 2025-05-29 | 566.27 | $571.68 | 260627 |
| 2025-05-28 | 565.70 | $573.64 | 265100 |
| 2025-05-27 | 564.86 | $576.11 | 206372 |
| 2025-05-23 | 563.68 | $566.02 | 181266 |
| 2025-05-22 | 563.43 | $567.42 | 164600 |
| 2025-05-21 | 563.01 | $566.82 | 241300 |
| 2025-05-20 | 562.61 | $574.23 | 193261 |
| 2025-05-19 | 561.39 | $574.09 | 173741 |
| 2025-05-16 | 560.05 | $576.90 | 183232 |
| 2025-05-15 | 558.28 | $572.73 | 166344 |
| 2025-05-14 | 556.75 | $562.00 | 352900 |
| 2025-05-13 | 556.20 | $567.80 | 342601 |
| 2025-05-12 | 554.98 | $565.19 | 334273 |
| 2025-05-09 | 553.91 | $560.25 | 191747 |
| 2025-05-08 | 553.24 | $562.81 | 211409 |
| 2025-05-07 | 552.23 | $557.71 | 253100 |
| 2025-05-06 | 551.66 | $552.67 | 218569 |
| 2025-05-05 | 551.55 | $549.34 | 229929 |
| 2025-05-02 | 551.78 | $550.00 | 235700 |
| 2025-05-01 | 551.97 | $539.60 | 249943 |
| 2025-04-30 | 553.27 | $543.30 | 569328 |
| 2025-04-29 | 554.32 | $534.15 | 426800 |
| 2025-04-28 | 556.44 | $521.72 | 483997 |
| 2025-04-25 | 560.10 | $524.64 | 543900 |
| 2025-04-24 | 563.83 | $530.50 | 778900 |
| 2025-04-23 | 567.34 | $569.27 | 371833 |
| 2025-04-22 | 567.14 | $563.84 | 296200 |
| 2025-04-21 | 567.48 | $555.53 | 190100 |
| 2025-04-17 | 568.74 | $570.20 | 222600 |
| 2025-04-16 | 568.59 | $569.29 | 157700 |
| 2025-04-15 | 568.51 | $578.43 | 192805 |
| 2025-04-14 | 567.47 | $571.81 | 152451 |
| 2025-04-11 | 567.01 | $568.54 | 209334 |
| 2025-04-10 | 566.85 | $557.59 | 414206 |
| 2025-04-09 | 567.83 | $564.98 | 492947 |
| 2025-04-08 | 568.13 | $521.68 | 313800 |
| 2025-04-07 | 573.02 | $535.03 | 432800 |
| 2025-04-04 | 577.01 | $538.24 | 475645 |
| 2025-04-03 | 581.10 | $569.68 | 281748 |
| 2025-04-02 | 582.30 | $581.81 | 232095 |
| 2025-04-01 | 582.35 | $584.53 | 222100 |
| 2025-03-31 | 582.12 | $581.39 | 415600 |
| 2025-03-28 | 582.19 | $579.66 | 297700 |
| 2025-03-27 | 582.46 | $578.40 | 162500 |
| 2025-03-26 | 582.89 | $577.33 | 206016 |
| 2025-03-25 | 583.47 | $580.30 | 175800 |
| 2025-03-24 | 583.81 | $574.39 | 244612 |
| 2025-03-21 | 584.80 | $566.39 | 407725 |
| 2025-03-20 | 586.74 | $568.97 | 215900 |
| 2025-03-19 | 588.61 | $578.05 | 238600 |
| 2025-03-18 | 589.72 | $574.67 | 270722 |
| 2025-03-17 | 591.30 | $574.57 | 243249 |
| 2025-03-14 | 593.06 | $563.38 | 290617 |
| 2025-03-13 | 596.19 | $553.41 | 312700 |
| 2025-03-12 | 600.69 | $568.70 | 244915 |
| 2025-03-11 | 604.06 | $565.22 | 399423 |
| 2025-03-10 | 608.15 | $571.26 | 321363 |
| 2025-03-07 | 612.03 | $588.01 | 431900 |
| 2025-03-06 | 614.56 | $606.94 | 331300 |
| 2025-03-05 | 615.36 | $625.14 | 251200 |
| 2025-03-04 | 614.33 | $617.30 | 396900 |
| 2025-03-03 | 614.02 | $606.39 | 313036 |
| 2025-02-28 | 614.82 | $608.43 | 325548 |
| 2025-02-27 | 615.50 | $605.41 | 228288 |
| 2025-02-26 | 616.56 | $616.47 | 178800 |
| 2025-02-25 | 616.57 | $615.83 | 185500 |
| 2025-02-24 | 616.65 | $613.57 | 244700 |
| 2025-02-21 | 616.97 | $615.21 | 297446 |
| 2025-02-20 | 617.16 | $630.09 | 249200 |
| 2025-02-19 | 615.79 | $644.68 | 172059 |
| 2025-02-18 | 612.75 | $639.99 | 355700 |
| 2025-02-14 | 609.89 | $641.70 | 314107 |
| 2025-02-13 | 606.54 | $646.74 | 632974 |
| 2025-02-12 | 602.31 | $610.27 | 398700 |
| 2025-02-11 | 601.47 | $609.47 | 187900 |
| 2025-02-10 | 600.62 | $611.83 | 200239 |
| 2025-02-07 | 599.45 | $606.24 | 224317 |
| 2025-02-06 | 598.73 | $615.85 | 181234 |
| 2025-02-05 | 596.93 | $616.00 | 204403 |
| 2025-02-04 | 594.92 | $608.08 | 198500 |
| 2025-02-03 | 593.53 | $603.01 | 187354 |
| 2025-01-31 | 592.54 | $601.64 | 272429 |
| 2025-01-30 | 591.58 | $598.89 | 260044 |
| 2025-01-29 | 590.81 | $607.41 | 235500 |
| 2025-01-28 | 589.06 | $619.85 | 304100 |
| 2025-01-27 | 585.82 | $607.38 | 313537 |
| 2025-01-24 | 583.55 | $591.93 | 155300 |
| 2025-01-23 | 582.67 | $593.47 | 214004 |
| 2025-01-22 | 581.53 | $586.03 | 177331 |
| 2025-01-21 | 581.06 | $584.55 | 235565 |
| 2025-01-17 | 580.69 | $569.33 | 308096 |
| 2025-01-16 | 581.89 | $575.43 | 197614 |
| 2025-01-15 | 582.57 | $571.88 | 186900 |
| 2025-01-14 | 583.69 | $570.27 | 156100 |
| 2025-01-13 | 585.11 | $562.01 | 211100 |
| 2025-01-10 | 587.54 | $559.70 | 229600 |
| 2025-01-08 | 590.47 | $575.22 | 205600 |
| 2025-01-07 | 592.07 | $563.54 | 350600 |
| 2025-01-06 | 595.08 | $575.84 | 215100 |
| 2025-01-03 | 597.10 | $584.17 | 168832 |
| 2025-01-02 | 598.46 | $574.67 | 184600 |
| 2024-12-31 | 600.97 | $576.64 | 140468 |
| 2024-12-30 | 603.53 | $579.04 | 121014 |
| 2024-12-27 | 606.11 | $587.10 | 130700 |
| 2024-12-26 | 608.11 | $592.84 | 83600 |
| 2024-12-24 | 609.71 | $599.26 | 58900 |
| 2024-12-23 | 610.81 | $594.40 | 218801 |
| 2024-12-20 | 612.54 | $605.42 | 516531 |
| 2024-12-19 | 613.29 | $593.60 | 280100 |
| 2024-12-18 | 615.37 | $591.18 | 371837 |
| 2024-12-17 | 617.91 | $607.94 | 305000 |
| 2024-12-16 | 618.96 | $614.36 | 215400 |
| 2024-12-13 | 619.44 | $611.65 | 200000 |
| 2024-12-12 | 620.27 | $628.24 | 192672 |
| 2024-12-11 | 619.43 | $625.02 | 364929 |
| 2024-12-10 | 618.84 | $617.44 | 294000 |
| 2024-12-09 | 618.98 | $621.77 | 278200 |
| 2024-12-06 | 618.69 | $623.15 | 197165 |
| 2024-12-05 | 618.22 | $630.73 | 245800 |
| 2024-12-04 | 616.90 | $635.69 | 188212 |
| 2024-12-03 | 614.93 | $622.85 | 184854 |
| 2024-12-02 | 614.09 | $625.58 | 295000 |
| 2024-11-29 | 612.88 | $629.17 | 140419 |
| 2024-11-27 | 611.17 | $630.44 | 262600 |
| 2024-11-26 | 609.14 | $635.19 | 249500 |
| 2024-11-25 | 606.40 | $624.19 | 1.2M |
| 2024-11-22 | 604.53 | $609.09 | 270400 |
| 2024-11-21 | 604.05 | $597.21 | 322700 |
| 2024-11-20 | 604.77 | $601.14 | 236621 |
| 2024-11-19 | 605.15 | $599.68 | 269400 |
| 2024-11-18 | 605.72 | $601.19 | 225405 |
| 2024-11-15 | 606.20 | $597.10 | 252742 |
| 2024-11-14 | 607.16 | $614.28 | 281830 |
| 2024-11-13 | 606.41 | $616.87 | 243900 |
| 2024-11-12 | 605.31 | $619.12 | 234661 |
| 2024-11-11 | 603.85 | $613.23 | 307400 |
| 2024-11-08 | 602.87 | $623.22 | 307200 |
| 2024-11-07 | 600.72 | $615.35 | 271100 |
| 2024-11-06 | 599.18 | $603.20 | 356400 |
| 2024-11-05 | 598.76 | $606.35 | 191652 |
| 2024-11-04 | 597.96 | $600.61 | 150037 |
| 2024-11-01 | 597.68 | $602.75 | 239000 |
| 2024-10-31 | 597.15 | $605.59 | 250771 |
| 2024-10-30 | 596.26 | $614.80 | 233421 |
| 2024-10-29 | 594.31 | $613.48 | 317400 |
| 2024-10-28 | 592.29 | $605.39 | 195230 |
| 2024-10-25 | 590.91 | $605.86 | 238251 |
| 2024-10-24 | 589.34 | $611.67 | 598000 |
| 2024-10-23 | 586.99 | $582.22 | 304800 |
| 2024-10-22 | 587.49 | $585.86 | 205048 |
| 2024-10-21 | 587.67 | $586.77 | 267635 |
| 2024-10-18 | 587.76 | $588.43 | 179731 |
| 2024-10-17 | 587.69 | $588.23 | 187645 |
| 2024-10-16 | 587.63 | $589.97 | 184612 |
| 2024-10-15 | 587.39 | $601.05 | 253113 |
| 2024-10-14 | 585.95 | $599.69 | 183404 |
| 2024-10-11 | 584.50 | $594.41 | 222600 |
| 2024-10-10 | 583.46 | $586.47 | 206933 |
| 2024-10-09 | 583.14 | $591.56 | 223900 |
| 2024-10-08 | 582.26 | $593.90 | 301569 |
| 2024-10-07 | 581.03 | $581.57 | 235900 |
| 2024-10-04 | 580.97 | $579.45 | 172400 |
| 2024-10-03 | 581.13 | $581.55 | 94000 |
| 2024-10-02 | 581.09 | $584.11 | 126000 |
| 2024-10-01 | 580.77 | $578.64 | 192322 |
| 2024-09-30 | 581.00 | $583.72 | 188152 |
| 2024-09-27 | 580.71 | $577.52 | 141733 |
| 2024-09-26 | 581.04 | $579.07 | 158600 |
| 2024-09-25 | 581.25 | $580.04 | 171545 |
| 2024-09-24 | 581.38 | $585.15 | 179906 |
| 2024-09-23 | 580.98 | $583.74 | 285236 |
| 2024-09-20 | 580.69 | $577.80 | 1.5M |
| 2024-09-19 | 581.00 | $580.25 | 369600 |
| 2024-09-18 | 581.08 | $579.49 | 275400 |
| 2024-09-17 | 581.24 | $579.39 | 248800 |
| 2024-09-16 | 581.44 | $585.73 | 230600 |
| 2024-09-13 | 580.99 | $581.96 | 140010 |
| 2024-09-12 | 580.88 | $583.17 | 183746 |
| 2024-09-11 | 580.64 | $586.41 | 170900 |
| 2024-09-10 | 580.03 | $595.46 | 216800 |
| 2024-09-09 | 578.41 | $588.99 | 316400 |
| 2024-09-06 | 577.30 | $581.16 | 215837 |
| 2024-09-05 | 576.89 | $583.86 | 138228 |
| 2024-09-04 | 576.16 | $586.66 | 188300 |
| 2024-09-03 | 575.05 | $578.72 | 180741 |
| 2024-08-30 | 574.66 | $587.87 | 294709 |
| 2024-08-29 | 573.27 | $587.63 | 176618 |
| 2024-08-28 | 571.76 | $581.05 | 111626 |
| 2024-08-27 | 570.79 | $578.59 | 141298 |
| 2024-08-26 | 569.96 | $571.68 | 208483 |
| 2024-08-23 | 569.78 | $571.73 | 203128 |
| 2024-08-22 | 569.58 | $572.68 | 145516 |
| 2024-08-21 | 569.25 | $581.19 | 180500 |
| 2024-08-20 | 568.00 | $576.63 | 199200 |
| 2024-08-19 | 567.09 | $579.58 | 165248 |
| 2024-08-16 | 565.77 | $584.17 | 177600 |
| 2024-08-15 | 563.84 | $582.01 | 175512 |
| 2024-08-14 | 561.92 | $581.18 | 130400 |
| 2024-08-13 | 559.90 | $579.28 | 158002 |
| 2024-08-12 | 557.86 | $579.76 | 200915 |
| 2024-08-09 | 555.55 | $575.23 | 132439 |
| 2024-08-08 | 553.48 | $579.52 | 186100 |
| 2024-08-07 | 550.74 | $568.48 | 224000 |
| 2024-08-06 | 548.87 | $570.63 | 212111 |
| 2024-08-05 | 546.58 | $569.01 | 297200 |
| 2024-08-02 | 544.22 | $575.81 | 271500 |
| 2024-08-01 | 540.89 | $569.71 | 236128 |
| 2024-07-31 | 537.86 | $568.11 | 342449 |
| 2024-07-30 | 534.68 | $574.55 | 300600 |
| 2024-07-29 | 530.48 | $576.99 | 487121 |
| 2024-07-26 | 525.58 | $590.65 | 584307 |
| 2024-07-25 | 518.73 | $564.34 | 622700 |
| 2024-07-24 | 513.93 | $515.80 | 294349 |
| 2024-07-23 | 513.74 | $526.37 | 200611 |
| 2024-07-22 | 512.41 | $529.09 | 184846 |
| 2024-07-19 | 510.65 | $524.33 | 153624 |
| 2024-07-18 | 509.21 | $525.91 | 211337 |
| 2024-07-17 | 507.45 | $528.03 | 259968 |
| 2024-07-16 | 505.29 | $528.92 | 154148 |
| 2024-07-15 | 502.80 | $520.91 | 186680 |
| 2024-07-12 | 500.89 | $523.08 | 265327 |
| 2024-07-11 | 498.56 | $514.31 | 197753 |
| 2024-07-10 | 496.90 | $511.88 | 173270 |
| 2024-07-09 | 495.32 | $508.86 | 149922 |
| 2024-07-08 | 493.89 | $511.48 | 144439 |
| 2024-07-05 | 492.04 | $513.42 | 178005 |
| 2024-07-03 | 489.79 | $508.56 | 111288 |
| 2024-07-02 | 487.82 | $509.00 | 192760 |
| 2024-07-01 | 485.59 | $499.52 | 258679 |
| 2024-06-28 | 484.12 | $502.78 | 665137 |
| 2024-06-27 | 482.16 | $493.81 | 257755 |
| 2024-06-26 | 480.93 | $488.63 | 149770 |
| 2024-06-25 | 480.12 | $488.24 | 194662 |
| 2024-06-24 | 479.27 | $491.57 | 265680 |
| 2024-06-21 | 477.97 | $489.14 | 1.0M |
| 2024-06-20 | 476.80 | $479.04 | 259613 |
| 2024-06-18 | 476.56 | $472.90 | 234747 |
| 2024-06-17 | 476.94 | $467.27 | 385492 |
| 2024-06-14 | 477.96 | $471.79 | 170008 |
| 2024-06-13 | 478.61 | $474.49 | 224192 |
| 2024-06-12 | 479.05 | $478.58 | 344874 |
| 2024-06-11 | 479.10 | $481.97 | 275032 |
| 2024-06-10 | 478.79 | $477.02 | 204176 |
| 2024-06-07 | 478.98 | $481.84 | 148839 |
| 2024-06-06 | 478.68 | $481.42 | 133229 |
| 2024-06-05 | 478.39 | $483.83 | 133431 |
| 2024-06-04 | 477.82 | $479.10 | 167495 |
| 2024-06-03 | 477.68 | $474.19 | 161616 |
| 2024-05-31 | 478.05 | $480.36 | 299343 |
| 2024-05-30 | 477.81 | $477.38 | 220316 |
| 2024-05-29 | 477.85 | $475.40 | 185998 |
| 2024-05-28 | 478.11 | $479.13 | 311026 |
| 2024-05-24 | 478.00 | $492.05 | 92009 |
| 2024-05-23 | 476.52 | $491.13 | 207029 |
| 2024-05-22 | 474.99 | $497.51 | 147744 |
| 2024-05-21 | 472.61 | $495.98 | 152696 |
| 2024-05-20 | 470.15 | $493.92 | 129885 |
| 2024-05-17 | 467.65 | $489.14 | 110509 |
| 2024-05-16 | 465.39 | $487.97 | 188877 |
| 2024-05-15 | 463.01 | $489.14 | 211934 |
| 2024-05-14 | 460.26 | $484.85 | 224000 |
| 2024-05-13 | 457.68 | $481.10 | 131957 |
| 2024-05-10 | 455.21 | $484.76 | 197162 |
| 2024-05-09 | 452.10 | $481.84 | 176293 |
| 2024-05-08 | 448.97 | $481.02 | 195985 |
| 2024-05-07 | 445.60 | $481.38 | 280929 |
| 2024-05-06 | 441.83 | $476.02 | 198618 |
| 2024-05-03 | 438.23 | $469.00 | 176465 |
| 2024-05-02 | 434.99 | $464.46 | 195318 |
| 2024-05-01 | 431.89 | $458.53 | 266556 |
| 2024-04-30 | 429.09 | $461.55 | 322975 |
| 2024-04-29 | 425.67 | $465.20 | 325787 |
| 2024-04-26 | 421.51 | $460.74 | 286608 |
| 2024-04-25 | 417.38 | $458.07 | 503041 |
| 2024-04-24 | 413.09 | $419.00 | 308374 |
| 2024-04-23 | 412.47 | $418.44 | 200218 |
| 2024-04-22 | 411.84 | $411.41 | 238198 |
| 2024-04-19 | 411.89 | $403.35 | 285356 |
| 2024-04-18 | 412.79 | $402.95 | 221711 |
| 2024-04-17 | 413.82 | $402.84 | 261993 |
| 2024-04-16 | 414.98 | $399.22 | 178381 |
| 2024-04-15 | 416.64 | $400.68 | 178620 |
| 2024-04-12 | 418.32 | $413.36 | 293890 |
| 2024-04-11 | 418.84 | $412.86 | 142764 |
| 2024-04-10 | 419.47 | $411.85 | 306701 |
| 2024-04-09 | 420.27 | $423.20 | 286040 |
| 2024-04-08 | 419.97 | $418.20 | 180240 |
| 2024-04-05 | 420.15 | $415.18 | 210306 |
| 2024-04-04 | 420.68 | $414.77 | 234393 |
| 2024-04-03 | 421.30 | $415.04 | 210169 |
| 2024-04-02 | 421.96 | $413.87 | 184557 |
| 2024-04-01 | 422.81 | $416.69 | 144825 |
| 2024-03-28 | 423.45 | $425.01 | 203222 |
| 2024-03-27 | 423.29 | $420.60 | 263361 |
| 2024-03-26 | 423.57 | $418.09 | 184523 |
| 2024-03-25 | 424.15 | $420.25 | 174643 |
| 2024-03-22 | 424.56 | $419.29 | 259800 |
| 2024-03-21 | 425.11 | $421.08 | 176210 |
| 2024-03-20 | 425.54 | $420.62 | 162742 |
| 2024-03-19 | 426.05 | $424.40 | 190826 |
| 2024-03-18 | 426.23 | $416.33 | 140973 |
| 2024-03-15 | 427.27 | $416.31 | 492593 |
| 2024-03-14 | 428.42 | $418.28 | 160470 |
| 2024-03-13 | 429.49 | $421.15 | 291168 |
| 2024-03-12 | 430.37 | $427.96 | 206635 |
| 2024-03-11 | 430.62 | $428.82 | 299704 |
| 2024-03-08 | 430.81 | $420.48 | 204702 |
| 2024-03-07 | 431.90 | $422.07 | 165446 |
| 2024-03-06 | 432.94 | $419.86 | 208517 |
| 2024-03-05 | 434.31 | $417.18 | 296873 |
| 2024-03-04 | 436.12 | $438.14 | 178146 |
| 2024-03-01 | 435.90 | $440.90 | 180137 |
| 2024-02-29 | 435.38 | $437.14 | 348977 |
| 2024-02-28 | 435.19 | $438.71 | 131005 |
| 2024-02-27 | 434.82 | $436.39 | 144299 |
| 2024-02-26 | 434.65 | $441.19 | 284566 |
| 2024-02-23 | 433.97 | $437.48 | 141171 |
| 2024-02-22 | 433.60 | $436.60 | 298540 |
| 2024-02-21 | 433.28 | $432.71 | 239584 |
| 2024-02-20 | 433.34 | $435.38 | 184492 |
| 2024-02-16 | 433.13 | $440.98 | 202349 |
| 2024-02-15 | 432.30 | $441.11 | 378661 |
| 2024-02-14 | 431.37 | $440.13 | 229833 |
| 2024-02-13 | 430.45 | $431.70 | 246330 |
| 2024-02-12 | 430.32 | $434.85 | 194607 |
| 2024-02-09 | 429.84 | $440.99 | 165678 |
| 2024-02-08 | 428.67 | $435.15 | 142784 |
| 2024-02-07 | 427.98 | $435.88 | 133872 |
| 2024-02-06 | 427.15 | $430.52 | 128345 |
| 2024-02-05 | 426.80 | $427.39 | 117222 |
| 2024-02-02 | 426.74 | $430.86 | 201566 |
| 2024-02-01 | 426.30 | $429.68 | 134879 |
| 2024-01-31 | 425.95 | $422.75 | 146679 |
| 2024-01-30 | 426.28 | $432.06 | 136110 |
| 2024-01-29 | 425.68 | $436.41 | 148108 |
| 2024-01-26 | 424.55 | $430.62 | 153521 |
| 2024-01-25 | 423.91 | $429.25 | 230061 |
| 2024-01-24 | 423.34 | $439.29 | 251981 |
| 2024-01-23 | 421.67 | $444.00 | 193176 |
| 2024-01-22 | 419.31 | $440.12 | 196472 |
| 2024-01-19 | 417.12 | $430.33 | 125676 |
| 2024-01-18 | 415.73 | $424.16 | 155777 |
| 2024-01-17 | 414.85 | $419.54 | 129962 |
| 2024-01-16 | 414.35 | $417.21 | 179836 |
| 2024-01-12 | 414.05 | $429.00 | 171006 |
| 2024-01-11 | 412.48 | $425.27 | 177226 |
| 2024-01-10 | 411.13 | $418.40 | 163606 |
| 2024-01-09 | 410.37 | $412.67 | 102516 |
| 2024-01-08 | 410.13 | $414.42 | 243317 |
| 2024-01-05 | 409.67 | $400.82 | 243024 |
| 2024-01-04 | 410.61 | $401.39 | 161669 |
| 2024-01-03 | 411.58 | $406.90 | 221056 |
| 2024-01-02 | 412.07 | $408.20 | 288692 |
| 2023-12-29 | 412.48 | $418.12 | 142652 |
| 2023-12-28 | 411.88 | $418.29 | 122494 |
| 2023-12-27 | 411.21 | $415.60 | 126107 |
| 2023-12-26 | 410.75 | $416.41 | 128465 |
| 2023-12-22 | 410.15 | $415.00 | 204548 |
| 2023-12-21 | 409.64 | $412.49 | 138551 |
| 2023-12-20 | 409.34 | $409.03 | 162305 |
| 2023-12-19 | 409.37 | $414.59 | 217082 |
| 2023-12-18 | 408.82 | $418.47 | 296417 |
| 2023-12-15 | 407.81 | $410.42 | 630435 |
| 2023-12-14 | 407.53 | $410.20 | 306917 |
| 2023-12-13 | 407.25 | $412.46 | 226837 |
| 2023-12-12 | 406.70 | $407.69 | 177845 |
| 2023-12-11 | 406.60 | $403.91 | 180656 |
| 2023-12-08 | 406.88 | $403.07 | 160875 |
| 2023-12-07 | 407.28 | $402.14 | 151577 |
| 2023-12-06 | 407.83 | $404.25 | 198882 |
| 2023-12-05 | 408.20 | $410.87 | 211148 |
| 2023-12-04 | 407.92 | $412.94 | 177955 |
| 2023-12-01 | 407.39 | $413.73 | 190747 |
| 2023-11-30 | 406.72 | $408.84 | 301900 |
| 2023-11-29 | 406.50 | $407.31 | 208565 |
| 2023-11-28 | 406.42 | $407.15 | 140090 |
| 2023-11-27 | 406.34 | $411.27 | 151486 |
| 2023-11-24 | 405.82 | $410.12 | 52421 |
| 2023-11-22 | 405.37 | $411.87 | 133614 |
| 2023-11-21 | 404.68 | $411.04 | 204417 |
| 2023-11-20 | 404.02 | $411.99 | 271303 |
| 2023-11-17 | 403.18 | $411.34 | 345822 |
| 2023-11-16 | 402.32 | $417.68 | 307426 |
| 2023-11-15 | 400.70 | $417.67 | 347225 |
| 2023-11-14 | 398.91 | $419.55 | 328183 |
| 2023-11-13 | 396.74 | $416.38 | 202515 |
| 2023-11-10 | 394.67 | $418.70 | 186039 |
| 2023-11-09 | 392.14 | $413.28 | 151482 |
| 2023-11-08 | 389.92 | $415.69 | 167841 |
| 2023-11-07 | 387.21 | $411.62 | 238511 |
| 2023-11-06 | 384.64 | $412.72 | 227577 |
| 2023-11-03 | 381.68 | $416.25 | 342182 |
| 2023-11-02 | 378.04 | $405.75 | 586131 |
| 2023-11-01 | 375.12 | $370.70 | 356844 |
| 2023-10-31 | 375.59 | $372.90 | 404680 |
| 2023-10-30 | 375.87 | $367.77 | 178971 |
| 2023-10-27 | 376.73 | $363.60 | 208991 |
| 2023-10-26 | 378.11 | $365.28 | 285585 |
| 2023-10-25 | 379.46 | $366.64 | 225342 |
| 2023-10-24 | 380.81 | $374.16 | 221175 |
| 2023-10-23 | 381.51 | $366.78 | 183856 |
| 2023-10-20 | 383.06 | $367.71 | 179625 |
| 2023-10-19 | 384.67 | $377.00 | 184363 |
| 2023-10-18 | 385.48 | $379.40 | 166465 |
| 2023-10-17 | 386.12 | $387.57 | 215601 |
| 2023-10-16 | 385.97 | $383.98 | 270081 |
| 2023-10-13 | 386.18 | $375.16 | 239610 |
| 2023-10-12 | 387.34 | $387.06 | 152728 |
| 2023-10-11 | 387.37 | $392.42 | 168218 |
| 2023-10-10 | 386.84 | $392.00 | 155821 |
| 2023-10-09 | 386.29 | $392.95 | 129799 |
| 2023-10-06 | 385.59 | $388.24 | 203766 |
| 2023-10-05 | 385.31 | $381.80 | 120492 |
| 2023-10-04 | 385.68 | $384.58 | 214749 |
| 2023-10-03 | 385.80 | $380.84 | 201603 |
| 2023-10-02 | 386.32 | $382.36 | 233002 |
| 2023-09-29 | 386.74 | $386.14 | 233894 |
| 2023-09-28 | 386.80 | $389.58 | 232716 |
| 2023-09-27 | 386.51 | $385.31 | 241849 |
| 2023-09-26 | 386.64 | $380.84 | 366519 |
| 2023-09-25 | 387.25 | $389.04 | 214937 |
| 2023-09-22 | 387.06 | $388.58 | 237679 |
| 2023-09-21 | 386.90 | $384.27 | 254713 |
| 2023-09-20 | 387.17 | $392.53 | 162836 |
| 2023-09-19 | 386.61 | $392.65 | 201610 |
| 2023-09-18 | 385.97 | $390.16 | 332711 |
| 2023-09-15 | 385.53 | $375.38 | 439416 |
| 2023-09-14 | 386.60 | $381.42 | 140390 |
| 2023-09-13 | 387.15 | $378.61 | 148912 |
| 2023-09-12 | 388.05 | $382.31 | 151847 |
| 2023-09-11 | 388.65 | $387.67 | 273888 |
| 2023-09-08 | 388.75 | $392.17 | 140057 |
| 2023-09-07 | 388.39 | $390.91 | 187498 |
| 2023-09-06 | 388.13 | $390.64 | 158528 |
| 2023-09-05 | 387.86 | $392.13 | 160814 |
| 2023-09-01 | 387.41 | $396.66 | 195403 |
| 2023-08-31 | 386.44 | $398.43 | 170392 |
| 2023-08-30 | 385.18 | $397.96 | 143305 |
| 2023-08-29 | 383.83 | $391.59 | 168489 |
| 2023-08-28 | 383.02 | $384.25 | 93891 |
| 2023-08-25 | 382.89 | $378.79 | 120474 |
| 2023-08-24 | 383.32 | $375.12 | 110664 |
| 2023-08-23 | 384.18 | $380.32 | 93844 |
| 2023-08-22 | 384.59 | $375.60 | 132666 |
| 2023-08-21 | 385.53 | $375.05 | 137984 |
| 2023-08-18 | 386.64 | $372.17 | 197920 |
| 2023-08-17 | 388.16 | $373.60 | 125223 |
| 2023-08-16 | 389.69 | $377.09 | 123453 |
| 2023-08-15 | 391.02 | $380.25 | 177551 |
| 2023-08-14 | 392.15 | $387.79 | 124819 |
| 2023-08-11 | 392.61 | $387.56 | 126645 |
| 2023-08-10 | 393.14 | $388.47 | 166300 |
| 2023-08-09 | 393.63 | $378.66 | 248796 |
| 2023-08-08 | 395.21 | $377.59 | 276621 |
| 2023-08-07 | 397.06 | $383.08 | 261626 |
| 2023-08-04 | 398.54 | $381.92 | 133187 |
| 2023-08-03 | 400.29 | $382.61 | 222263 |
| 2023-08-02 | 402.15 | $388.13 | 203173 |
| 2023-08-01 | 403.62 | $398.28 | 213756 |
| 2023-07-31 | 404.18 | $396.63 | 209699 |
| 2023-07-28 | 404.98 | $390.67 | 276249 |
| 2023-07-27 | 406.49 | $383.39 | 555603 |
| 2023-07-26 | 408.92 | $408.42 | 213174 |
| 2023-07-25 | 408.97 | $408.08 | 157556 |
| 2023-07-24 | 409.06 | $402.70 | 173544 |
| 2023-07-21 | 409.73 | $403.33 | 278202 |
| 2023-07-20 | 410.41 | $404.14 | 261502 |
| 2023-07-19 | 411.07 | $417.64 | 219544 |
| 2023-07-18 | 410.37 | $422.13 | 136334 |
| 2023-07-17 | 409.14 | $421.75 | 259863 |
| 2023-07-14 | 407.81 | $410.98 | 223038 |
| 2023-07-13 | 407.48 | $420.65 | 157869 |
| 2023-07-12 | 406.09 | $417.33 | 258499 |
| 2023-07-11 | 404.91 | $412.96 | 162396 |
| 2023-07-10 | 404.06 | $413.12 | 159104 |
| 2023-07-07 | 403.10 | $406.48 | 192532 |
| 2023-07-06 | 402.75 | $410.48 | 137637 |
| 2023-07-05 | 401.93 | $412.32 | 137973 |
| 2023-07-03 | 400.84 | $412.31 | 91334 |
| 2023-06-30 | 399.63 | $416.47 | 203276 |
| 2023-06-29 | 397.86 | $411.73 | 217188 |
| 2023-06-28 | 396.40 | $408.89 | 210427 |
| 2023-06-27 | 395.09 | $407.74 | 275367 |
| 2023-06-26 | 393.76 | $402.05 | 489842 |
| 2023-06-23 | 392.88 | $396.93 | 417269 |
| 2023-06-22 | 392.46 | $399.25 | 275075 |
| 2023-06-21 | 391.74 | $392.19 | 256422 |
| 2023-06-20 | 391.70 | $391.66 | 241766 |
| 2023-06-16 | 391.70 | $393.80 | 777600 |
| 2023-06-15 | 391.48 | $394.60 | 295814 |
| 2023-06-14 | 391.15 | $392.10 | 311146 |
| 2023-06-13 | 391.05 | $389.87 | 244541 |
| 2023-06-12 | 391.17 | $393.52 | 203917 |
| 2023-06-09 | 390.93 | $388.67 | 140180 |
| 2023-06-08 | 391.16 | $389.47 | 182630 |
| 2023-06-07 | 391.34 | $388.32 | 267411 |
| 2023-06-06 | 391.66 | $394.08 | 225245 |
| 2023-06-05 | 391.40 | $398.22 | 217559 |
| 2023-06-02 | 390.69 | $397.69 | 262850 |
| 2023-06-01 | 389.95 | $398.98 | 211429 |
| 2023-05-31 | 389.00 | $396.96 | 380569 |
| 2023-05-30 | 388.16 | $397.25 | 202151 |
| 2023-05-26 | 387.21 | $393.60 | 180578 |
| 2023-05-25 | 386.53 | $387.28 | 216269 |
| 2023-05-24 | 386.45 | $385.09 | 188669 |
| 2023-05-23 | 386.60 | $390.11 | 293173 |
| 2023-05-22 | 386.23 | $397.97 | 270189 |
| 2023-05-19 | 384.99 | $394.04 | 224569 |
| 2023-05-18 | 384.04 | $399.77 | 294868 |
| 2023-05-17 | 382.38 | $395.13 | 351254 |
| 2023-05-16 | 381.04 | $386.87 | 254768 |
| 2023-05-15 | 380.43 | $393.73 | 184573 |
| 2023-05-12 | 379.03 | $390.68 | 145394 |
| 2023-05-11 | 377.80 | $388.62 | 249706 |
| 2023-05-10 | 376.66 | $394.01 | 213430 |
| 2023-05-09 | 374.83 | $387.84 | 218491 |
| 2023-05-08 | 373.47 | $387.28 | 164414 |
| 2023-05-05 | 372.01 | $389.74 | 249954 |
| 2023-05-04 | 370.14 | $385.59 | 236302 |
| 2023-05-03 | 368.52 | $382.31 | 304994 |
| 2023-05-02 | 367.07 | $379.16 | 242078 |
| 2023-05-01 | 365.79 | $381.82 | 287697 |
| 2023-04-28 | 364.11 | $379.03 | 299081 |
| 2023-04-27 | 362.54 | $386.20 | 423416 |
| 2023-04-26 | 360.05 | $367.08 | 280589 |
| 2023-04-25 | 359.30 | $364.01 | 228302 |
| 2023-04-24 | 358.81 | $372.03 | 205651 |
| 2023-04-21 | 357.42 | $373.39 | 248311 |
| 2023-04-20 | 355.74 | $375.06 | 234856 |
| 2023-04-19 | 353.70 | $377.97 | 196389 |
| 2023-04-18 | 351.15 | $375.00 | 339530 |
| 2023-04-17 | 348.64 | $362.60 | 189747 |
| 2023-04-14 | 347.17 | $364.37 | 175366 |
| 2023-04-13 | 345.36 | $363.46 | 193298 |
| 2023-04-12 | 343.45 | $359.01 | 352336 |
| 2023-04-11 | 341.81 | $357.48 | 263900 |
| 2023-04-10 | 340.16 | $351.95 | 138738 |
| 2023-04-06 | 338.92 | $352.80 | 170948 |
| 2023-04-05 | 337.46 | $347.72 | 202100 |
| 2023-04-04 | 336.38 | $359.22 | 231889 |
| 2023-04-03 | 333.98 | $354.01 | 289937 |
| 2023-03-31 | 331.87 | $354.64 | 392720 |
| 2023-03-30 | 329.47 | $344.10 | 175481 |
| 2023-03-29 | 327.94 | $341.05 | 218007 |
| 2023-03-28 | 326.55 | $330.99 | 139522 |
| 2023-03-27 | 326.09 | $332.25 | 262622 |
| 2023-03-24 | 325.44 | $329.48 | 179093 |
| 2023-03-23 | 325.01 | $322.55 | 237669 |
| 2023-03-22 | 325.27 | $320.71 | 148331 |
| 2023-03-21 | 325.75 | $329.57 | 200435 |
| 2023-03-20 | 325.35 | $327.10 | 220592 |
| 2023-03-17 | 325.17 | $326.61 | 547028 |
| 2023-03-16 | 325.02 | $331.42 | 268178 |
| 2023-03-15 | 324.34 | $328.11 | 366894 |
| 2023-03-14 | 323.95 | $325.07 | 343551 |
| 2023-03-13 | 323.83 | $322.06 | 486805 |
| 2023-03-10 | 324.01 | $309.80 | 272992 |
| 2023-03-09 | 325.51 | $318.34 | 207634 |
| 2023-03-08 | 326.26 | $326.70 | 275645 |
| 2023-03-07 | 326.22 | $318.26 | 340445 |
| 2023-03-06 | 327.06 | $320.24 | 278788 |
| 2023-03-03 | 327.77 | $330.23 | 229154 |
| 2023-03-02 | 327.52 | $321.15 | 249735 |
| 2023-03-01 | 328.19 | $320.10 | 242004 |
| 2023-02-28 | 329.04 | $321.25 | 363574 |
| 2023-02-27 | 329.86 | $324.64 | 241213 |
| 2023-02-24 | 330.40 | $327.05 | 380816 |
| 2023-02-23 | 330.76 | $339.60 | 327232 |
| 2023-02-22 | 329.83 | $334.59 | 305337 |
| 2023-02-21 | 329.33 | $333.26 | 443564 |
| 2023-02-17 | 328.91 | $343.60 | 630298 |
| 2023-02-16 | 327.37 | $339.09 | 726569 |
| 2023-02-15 | 326.13 | $332.77 | 409146 |
| 2023-02-14 | 325.43 | $326.19 | 320135 |
| 2023-02-13 | 325.35 | $325.92 | 261590 |
| 2023-02-10 | 325.29 | $322.54 | 178269 |
| 2023-02-09 | 325.58 | $327.03 | 305974 |
| 2023-02-08 | 325.43 | $326.09 | 287918 |
| 2023-02-07 | 325.36 | $336.28 | 220815 |
| 2023-02-06 | 324.21 | $327.50 | 372155 |
| 2023-02-03 | 323.87 | $332.57 | 310007 |
| 2023-02-02 | 322.95 | $345.29 | 371882 |
| 2023-02-01 | 320.60 | $336.46 | 312602 |
| 2023-01-31 | 318.93 | $322.77 | 164752 |
| 2023-01-30 | 318.52 | $317.35 | 234927 |
| 2023-01-27 | 318.65 | $327.47 | 188918 |
| 2023-01-26 | 317.72 | $320.88 | 180615 |
| 2023-01-25 | 317.39 | $318.15 | 168717 |
| 2023-01-24 | 317.31 | $319.00 | 157178 |
| 2023-01-23 | 317.13 | $324.90 | 202019 |
| 2023-01-20 | 316.31 | $316.00 | 192153 |
| 2023-01-19 | 316.34 | $305.34 | 305854 |
| 2023-01-18 | 317.50 | $305.13 | 293950 |
| 2023-01-17 | 318.80 | $319.12 | 280254 |
| 2023-01-13 | 318.77 | $316.76 | 278746 |
| 2023-01-12 | 318.98 | $316.56 | 295559 |
| 2023-01-11 | 319.24 | $318.09 | 378314 |
| 2023-01-10 | 319.36 | $313.07 | 242967 |
| 2023-01-09 | 320.02 | $318.99 | 327338 |
| 2023-01-06 | 320.13 | $310.91 | 208206 |
| 2023-01-05 | 321.10 | $306.52 | 285315 |
| 2023-01-04 | 322.63 | $320.68 | 217760 |
| 2023-01-03 | 322.84 | $319.33 | 314622 |
| 2022-12-30 | 323.21 | $322.41 | 161584 |
| 2022-12-29 | 323.29 | $325.47 | 124633 |
| 2022-12-28 | 323.06 | $314.91 | 142105 |
| 2022-12-27 | 323.92 | $320.85 | 212842 |
| 2022-12-23 | 324.24 | $320.12 | 117400 |
| 2022-12-22 | 324.68 | $321.83 | 234018 |
| 2022-12-21 | 324.98 | $329.62 | 308921 |
| 2022-12-20 | 324.49 | $319.25 | 232211 |
| 2022-12-19 | 325.04 | $320.05 | 277546 |
| 2022-12-16 | 325.57 | $320.30 | 535721 |
| 2022-12-15 | 326.12 | $322.82 | 284030 |
| 2022-12-14 | 326.47 | $334.61 | 189492 |
| 2022-12-13 | 325.61 | $334.91 | 313426 |
| 2022-12-12 | 324.63 | $325.21 | 238439 |
| 2022-12-09 | 324.57 | $323.08 | 285982 |
| 2022-12-08 | 324.73 | $318.44 | 230266 |
| 2022-12-07 | 325.39 | $308.83 | 346366 |
| 2022-12-06 | 327.14 | $314.07 | 349521 |
| 2022-12-05 | 328.51 | $323.51 | 366682 |
| 2022-12-02 | 329.04 | $342.22 | 254407 |
| 2022-12-01 | 327.65 | $352.23 | 238868 |
| 2022-11-30 | 325.06 | $342.74 | 851036 |
| 2022-11-29 | 323.20 | $324.15 | 256993 |
| 2022-11-28 | 323.10 | $326.73 | 244684 |
| 2022-11-25 | 322.72 | $330.88 | 130054 |
| 2022-11-23 | 321.86 | $333.04 | 205235 |
| 2022-11-22 | 320.68 | $326.93 | 308497 |
| 2022-11-21 | 320.03 | $321.82 | 257072 |
| 2022-11-18 | 319.84 | $313.45 | 407012 |
| 2022-11-17 | 320.51 | $320.55 | 352041 |
| 2022-11-16 | 320.50 | $335.64 | 357918 |
| 2022-11-15 | 318.91 | $337.20 | 377266 |
| 2022-11-14 | 316.99 | $320.35 | 294662 |
| 2022-11-11 | 316.63 | $324.61 | 471966 |
| 2022-11-10 | 315.79 | $309.71 | 404147 |
| 2022-11-09 | 316.43 | $292.02 | 514061 |
| 2022-11-08 | 319.00 | $296.14 | 610183 |
| 2022-11-07 | 321.41 | $289.47 | 416853 |
| 2022-11-04 | 324.77 | $287.93 | 393243 |
| 2022-11-03 | 328.65 | $292.63 | 340193 |
| 2022-11-02 | 332.44 | $296.56 | 418417 |
| 2022-11-01 | 336.22 | $314.24 | 517646 |
| 2022-10-31 | 338.53 | $323.33 | 495587 |
| 2022-10-28 | 340.13 | $330.50 | 489962 |
| 2022-10-27 | 341.15 | $333.53 | 509295 |
| 2022-10-26 | 341.95 | $343.42 | 257810 |
| 2022-10-25 | 341.79 | $346.06 | 307380 |
| 2022-10-24 | 341.34 | $337.98 | 255022 |
| 2022-10-21 | 341.70 | $335.95 | 227880 |
| 2022-10-20 | 342.30 | $334.56 | 199241 |
| 2022-10-19 | 343.12 | $336.37 | 154477 |
| 2022-10-18 | 343.83 | $339.39 | 255473 |
| 2022-10-17 | 344.29 | $326.25 | 402216 |
| 2022-10-14 | 346.19 | $315.83 | 213578 |
| 2022-10-13 | 349.39 | $324.75 | 518906 |
| 2022-10-12 | 351.98 | $328.15 | 178474 |
| 2022-10-11 | 354.49 | $329.76 | 214584 |
| 2022-10-10 | 357.10 | $343.54 | 243606 |
| 2022-10-07 | 358.52 | $352.95 | 197207 |
| 2022-10-06 | 359.11 | $366.00 | 174126 |
| 2022-10-05 | 358.38 | $367.27 | 172376 |
| 2022-10-04 | 357.45 | $362.89 | 211895 |
| 2022-10-03 | 356.88 | $349.20 | 220697 |
| 2022-09-30 | 357.68 | $347.50 | 321275 |
| 2022-09-29 | 358.76 | $347.70 | 164033 |
| 2022-09-28 | 359.92 | $347.08 | 160760 |
| 2022-09-27 | 361.27 | $341.75 | 151623 |
| 2022-09-26 | 363.33 | $342.75 | 195980 |
| 2022-09-23 | 365.49 | $341.12 | 156017 |
| 2022-09-22 | 368.06 | $342.49 | 163936 |
| 2022-09-21 | 370.75 | $351.30 | 122144 |
| 2022-09-20 | 372.80 | $353.86 | 125825 |
| 2022-09-19 | 374.79 | $362.20 | 213771 |
| 2022-09-16 | 376.12 | $360.98 | 335484 |
| 2022-09-15 | 377.71 | $362.76 | 180976 |
| 2022-09-14 | 379.28 | $368.54 | 179186 |
| 2022-09-13 | 380.41 | $364.56 | 180691 |
| 2022-09-12 | 382.08 | $386.86 | 149952 |
| 2022-09-09 | 381.58 | $385.19 | 150554 |
| 2022-09-08 | 381.20 | $380.24 | 168597 |
| 2022-09-07 | 381.30 | $373.71 | 161168 |
| 2022-09-06 | 382.10 | $363.59 | 123559 |
| 2022-09-02 | 384.05 | $363.67 | 117757 |
| 2022-09-01 | 386.19 | $366.99 | 235596 |
| 2022-08-31 | 388.21 | $371.51 | 217489 |
| 2022-08-30 | 389.97 | $373.90 | 131893 |
| 2022-08-29 | 391.66 | $375.96 | 123915 |
| 2022-08-26 | 393.31 | $378.26 | 158674 |
| 2022-08-25 | 394.90 | $394.75 | 149026 |
| 2022-08-24 | 394.91 | $387.33 | 123906 |
| 2022-08-23 | 395.71 | $387.28 | 158280 |
| 2022-08-22 | 396.60 | $389.85 | 140482 |
| 2022-08-19 | 397.31 | $397.30 | 197860 |
| 2022-08-18 | 397.31 | $405.81 | 310122 |
| 2022-08-17 | 396.42 | $404.45 | 253299 |
| 2022-08-16 | 395.57 | $410.85 | 158321 |
| 2022-08-15 | 393.96 | $415.43 | 150120 |
| 2022-08-12 | 391.70 | $409.34 | 223682 |
| 2022-08-11 | 389.85 | $407.22 | 221295 |
| 2022-08-10 | 388.02 | $415.56 | 179951 |
| 2022-08-09 | 385.12 | $406.47 | 180447 |
| 2022-08-08 | 382.87 | $414.07 | 129540 |
| 2022-08-05 | 379.59 | $418.92 | 201406 |
| 2022-08-04 | 375.45 | $415.19 | 148479 |
| 2022-08-03 | 371.27 | $411.74 | 191854 |
| 2022-08-02 | 367.00 | $401.27 | 200599 |
| 2022-08-01 | 363.40 | $401.28 | 235621 |
| 2022-07-29 | 359.41 | $399.00 | 282860 |
| 2022-07-28 | 355.24 | $398.35 | 370742 |
| 2022-07-27 | 350.71 | $374.34 | 239833 |
| 2022-07-26 | 348.22 | $358.87 | 218595 |
| 2022-07-25 | 347.10 | $365.51 | 177305 |
| 2022-07-22 | 345.16 | $367.31 | 159451 |
| 2022-07-21 | 342.83 | $370.97 | 194558 |
| 2022-07-20 | 339.86 | $365.96 | 311872 |
| 2022-07-19 | 337.12 | $353.80 | 251832 |
| 2022-07-18 | 335.36 | $340.18 | 315930 |
| 2022-07-15 | 334.85 | $339.12 | 241323 |
| 2022-07-14 | 334.40 | $328.45 | 282297 |
| 2022-07-13 | 335.03 | $320.83 | 196126 |
| 2022-07-12 | 336.53 | $324.19 | 184016 |
| 2022-07-11 | 337.82 | $340.83 | 92645 |
| 2022-07-08 | 337.51 | $346.49 | 121411 |
| 2022-07-07 | 336.56 | $347.13 | 141795 |
| 2022-07-06 | 335.45 | $338.67 | 273347 |
| 2022-07-05 | 335.11 | $340.13 | 174796 |
| 2022-07-01 | 334.58 | $333.88 | 188310 |
| 2022-06-30 | 334.66 | $332.48 | 231870 |
| 2022-06-29 | 334.88 | $335.33 | 192114 |
| 2022-06-28 | 334.84 | $334.20 | 203839 |
| 2022-06-27 | 334.90 | $341.70 | 194463 |
| 2022-06-24 | 334.19 | $345.33 | 360383 |
| 2022-06-23 | 333.02 | $327.26 | 212540 |
| 2022-06-22 | 333.62 | $315.11 | 196880 |
| 2022-06-21 | 335.57 | $311.83 | 207876 |
| 2022-06-17 | 338.07 | $310.70 | 545691 |
| 2022-06-16 | 340.95 | $303.39 | 291094 |
| 2022-06-15 | 344.91 | $318.27 | 253341 |
| 2022-06-14 | 347.71 | $310.58 | 292524 |
| 2022-06-13 | 351.62 | $315.92 | 374424 |
| 2022-06-10 | 355.38 | $337.52 | 224271 |
| 2022-06-09 | 357.26 | $351.61 | 161756 |
| 2022-06-08 | 357.85 | $363.45 | 193217 |
| 2022-06-07 | 357.26 | $363.58 | 173214 |
| 2022-06-06 | 356.59 | $356.42 | 146536 |
| 2022-06-03 | 356.61 | $356.85 | 202946 |
| 2022-06-02 | 356.59 | $361.09 | 219470 |
| 2022-06-01 | 356.11 | $345.87 | 345809 |
| 2022-05-31 | 357.19 | $355.82 | 1.7M |
| 2022-05-27 | 357.34 | $362.48 | 376663 |
| 2022-05-26 | 356.80 | $351.39 | 299170 |
| 2022-05-25 | 357.36 | $342.21 | 288827 |
| 2022-05-24 | 358.96 | $333.88 | 249319 |
| 2022-05-23 | 361.60 | $343.37 | 252090 |
| 2022-05-20 | 363.52 | $341.73 | 326296 |
| 2022-05-19 | 365.81 | $340.29 | 392882 |
| 2022-05-18 | 368.50 | $331.13 | 346293 |
| 2022-05-17 | 372.43 | $347.07 | 360746 |
| 2022-05-16 | 375.10 | $345.42 | 205735 |
| 2022-05-13 | 378.23 | $358.36 | 315866 |
| 2022-05-12 | 380.32 | $345.20 | 309829 |
| 2022-05-11 | 384.02 | $340.48 | 381899 |
| 2022-05-10 | 388.60 | $354.66 | 376208 |
| 2022-05-09 | 392.17 | $354.20 | 356937 |
| 2022-05-06 | 396.17 | $363.91 | 283019 |
| 2022-05-05 | 399.56 | $380.21 | 329887 |
| 2022-05-04 | 401.60 | $393.49 | 251170 |
| 2022-05-03 | 402.45 | $387.30 | 261110 |
| 2022-05-02 | 404.05 | $394.61 | 361723 |
| 2022-04-29 | 405.04 | $394.71 | 447705 |
| 2022-04-28 | 406.13 | $403.66 | 457346 |
| 2022-04-27 | 406.39 | $370.50 | 290275 |
| 2022-04-26 | 410.17 | $375.04 | 245754 |
| 2022-04-25 | 413.86 | $396.45 | 442966 |
| 2022-04-22 | 415.70 | $385.40 | 239679 |
| 2022-04-21 | 418.89 | $396.85 | 163449 |
| 2022-04-20 | 421.21 | $406.55 | 210093 |
| 2022-04-19 | 422.75 | $410.79 | 149872 |
| 2022-04-18 | 424.01 | $397.10 | 185006 |
| 2022-04-14 | 426.84 | $404.83 | 133782 |
| 2022-04-13 | 429.16 | $418.34 | 143704 |
| 2022-04-12 | 430.30 | $412.23 | 110923 |
| 2022-04-11 | 432.20 | $414.16 | 229882 |
| 2022-04-08 | 434.10 | $425.76 | 102198 |
| 2022-04-07 | 434.98 | $437.88 | 211820 |
| 2022-04-06 | 434.67 | $430.34 | 175490 |
| 2022-04-05 | 435.12 | $438.75 | 169499 |
| 2022-04-04 | 434.74 | $444.26 | 164001 |
| 2022-04-01 | 433.74 | $443.94 | 183371 |
| 2022-03-31 | 432.67 | $444.89 | 314843 |
| 2022-03-30 | 431.38 | $444.00 | 116457 |
| 2022-03-29 | 430.05 | $451.63 | 154386 |
| 2022-03-28 | 427.78 | $438.30 | 119818 |
| 2022-03-25 | 426.67 | $429.52 | 111118 |
| 2022-03-24 | 426.38 | $436.60 | 123058 |
| 2022-03-23 | 425.30 | $428.02 | 103844 |
| 2022-03-22 | 425.01 | $441.33 | 136512 |
| 2022-03-21 | 423.30 | $435.56 | 176302 |
| 2022-03-18 | 422.00 | $435.99 | 418373 |
| 2022-03-17 | 420.53 | $423.79 | 158689 |
| 2022-03-16 | 420.19 | $415.07 | 224335 |
| 2022-03-15 | 420.73 | $403.33 | 195670 |
| 2022-03-14 | 422.56 | $391.52 | 218925 |
| 2022-03-11 | 425.83 | $398.31 | 256447 |
| 2022-03-10 | 428.72 | $408.13 | 140225 |
| 2022-03-09 | 430.89 | $418.65 | 146836 |
| 2022-03-08 | 432.18 | $404.14 | 210803 |
| 2022-03-07 | 435.13 | $408.23 | 277787 |
| 2022-03-04 | 437.96 | $416.68 | 140715 |
| 2022-03-03 | 440.20 | $420.47 | 158442 |
| 2022-03-02 | 442.28 | $427.41 | 151542 |
| 2022-03-01 | 443.84 | $422.33 | 192764 |
| 2022-02-28 | 446.11 | $428.26 | 249829 |
| 2022-02-25 | 447.99 | $429.92 | 156656 |
| 2022-02-24 | 449.89 | $425.29 | 332842 |
| 2022-02-23 | 452.48 | $397.39 | 225897 |
| 2022-02-22 | 458.28 | $408.33 | 301202 |
| 2022-02-18 | 463.54 | $411.28 | 362186 |
| 2022-02-17 | 469.04 | $428.62 | 451862 |
| 2022-02-16 | 473.29 | $469.74 | 178630 |
| 2022-02-15 | 473.66 | $477.13 | 202608 |
| 2022-02-14 | 473.30 | $467.28 | 225444 |
| 2022-02-11 | 473.93 | $467.67 | 242752 |
| 2022-02-10 | 474.59 | $483.21 | 170871 |
| 2022-02-09 | 473.69 | $491.07 | 142860 |
| 2022-02-08 | 471.86 | $472.04 | 247146 |
| 2022-02-07 | 471.84 | $471.75 | 155020 |
| 2022-02-04 | 471.85 | $470.75 | 231088 |
| 2022-02-03 | 471.96 | $461.39 | 195961 |
| 2022-02-02 | 473.07 | $470.71 | 173711 |
| 2022-02-01 | 473.32 | $475.35 | 169007 |
| 2022-01-31 | 473.11 | $473.80 | 194609 |
| 2022-01-28 | 473.04 | $450.52 | 162298 |
| 2022-01-27 | 475.41 | $433.20 | 172946 |
| 2022-01-26 | 479.85 | $437.23 | 201694 |
| 2022-01-25 | 484.34 | $446.14 | 247357 |
| 2022-01-24 | 488.36 | $466.82 | 303330 |
| 2022-01-21 | 490.62 | $454.53 | 267499 |
| 2022-01-20 | 494.42 | $458.68 | 157872 |
| 2022-01-19 | 498.19 | $466.74 | 208751 |
| 2022-01-18 | 501.50 | $465.94 | 149402 |
| 2022-01-14 | 505.24 | $480.52 | 210204 |
| 2022-01-13 | 507.84 | $480.42 | 134748 |
| 2022-01-12 | 510.73 | $504.11 | 176527 |
| 2022-01-11 | 511.42 | $505.00 | 283547 |
| 2022-01-10 | 512.10 | $486.41 | 242078 |
| 2022-01-07 | 514.81 | $483.59 | 195345 |
| 2022-01-06 | 518.09 | $493.60 | 160384 |
| 2022-01-05 | 520.67 | $492.59 | 214381 |
| 2022-01-04 | 523.62 | $520.48 | 167135 |
| 2022-01-03 | 523.96 | $523.85 | 173797 |
| 2021-12-31 | 523.97 | $537.95 | 182984 |
| 2021-12-30 | 522.49 | $538.12 | 117025 |
| 2021-12-29 | 520.85 | $534.63 | 104764 |
| 2021-12-28 | 519.40 | $531.19 | 87927 |
| 2021-12-27 | 518.16 | $532.60 | 72315 |
| 2021-12-23 | 516.64 | $523.11 | 85961 |
| 2021-12-22 | 515.96 | $525.78 | 129931 |
| 2021-12-21 | 514.92 | $519.36 | 132919 |
| 2021-12-20 | 514.46 | $500.04 | 139084 |
| 2021-12-17 | 515.97 | $501.67 | 437012 |
| 2021-12-16 | 517.48 | $503.41 | 151039 |
| 2021-12-15 | 518.96 | $519.64 | 195353 |
| 2021-12-14 | 518.89 | $505.82 | 176719 |
| 2021-12-13 | 520.26 | $515.01 | 193301 |
| 2021-12-10 | 520.82 | $515.08 | 158579 |
| 2021-12-09 | 521.42 | $513.22 | 169236 |
| 2021-12-08 | 522.28 | $529.97 | 179293 |
| 2021-12-07 | 521.48 | $524.06 | 192730 |
| 2021-12-06 | 521.20 | $507.73 | 109504 |
| 2021-12-03 | 522.62 | $501.55 | 148957 |
| 2021-12-02 | 524.84 | $518.15 | 163441 |
| 2021-12-01 | 525.54 | $501.87 | 205982 |
| 2021-11-30 | 528.04 | $518.98 | 436631 |
| 2021-11-29 | 528.99 | $521.28 | 182391 |
| 2021-11-26 | 529.80 | $501.43 | 86786 |
| 2021-11-24 | 532.79 | $514.53 | 159762 |
| 2021-11-23 | 534.71 | $517.72 | 216638 |
| 2021-11-22 | 536.50 | $539.99 | 151459 |
| 2021-11-19 | 536.13 | $547.88 | 153925 |
| 2021-11-18 | 534.89 | $540.99 | 95236 |
| 2021-11-17 | 534.25 | $542.04 | 97486 |
| 2021-11-16 | 533.43 | $552.14 | 160005 |
| 2021-11-15 | 531.46 | $551.28 | 117343 |
| 2021-11-12 | 529.38 | $550.19 | 123284 |
| 2021-11-11 | 527.19 | $543.86 | 176104 |
| 2021-11-10 | 525.43 | $534.13 | 104499 |
| 2021-11-09 | 524.52 | $541.77 | 115966 |
| 2021-11-08 | 522.70 | $541.76 | 149569 |
| 2021-11-05 | 520.69 | $533.10 | 177941 |
| 2021-11-04 | 519.39 | $539.64 | 210743 |
| 2021-11-03 | 517.25 | $544.90 | 163997 |
| 2021-11-02 | 514.34 | $541.89 | 235487 |
| 2021-11-01 | 511.44 | $541.07 | 201283 |
| 2021-10-29 | 508.33 | $543.22 | 232641 |
| 2021-10-28 | 504.65 | $536.86 | 246371 |
| 2021-10-27 | 501.26 | $525.36 | 152676 |
| 2021-10-26 | 498.73 | $529.79 | 149760 |
| 2021-10-25 | 495.46 | $532.41 | 169611 |
| 2021-10-22 | 491.57 | $527.79 | 129730 |
| 2021-10-21 | 487.75 | $516.70 | 175376 |
| 2021-10-20 | 484.71 | $511.90 | 79590 |
| 2021-10-19 | 481.84 | $506.07 | 146710 |
| 2021-10-18 | 479.29 | $505.35 | 136796 |
| 2021-10-15 | 476.55 | $503.58 | 140157 |
| 2021-10-14 | 473.71 | $499.41 | 128013 |
| 2021-10-13 | 471.00 | $486.99 | 112147 |
| 2021-10-12 | 469.32 | $479.12 | 73345 |
| 2021-10-11 | 468.29 | $475.81 | 91154 |
| 2021-10-08 | 467.49 | $475.91 | 106811 |
| 2021-10-07 | 466.61 | $470.69 | 84477 |
| 2021-10-06 | 466.18 | $464.43 | 100595 |
| 2021-10-05 | 466.36 | $459.01 | 130800 |
| 2021-10-04 | 467.13 | $456.01 | 288073 |
| 2021-10-01 | 468.31 | $464.33 | 114683 |
| 2021-09-30 | 468.72 | $458.71 | 247810 |
| 2021-09-29 | 469.78 | $454.98 | 112777 |
| 2021-09-28 | 471.34 | $453.10 | 161519 |
| 2021-09-27 | 473.26 | $468.26 | 163522 |
| 2021-09-24 | 473.78 | $482.51 | 106269 |
| 2021-09-23 | 472.86 | $482.43 | 233500 |
| 2021-09-22 | 471.86 | $467.91 | 88797 |
| 2021-09-21 | 472.27 | $462.06 | 130499 |
| 2021-09-20 | 473.35 | $460.08 | 141940 |
| 2021-09-17 | 474.74 | $467.56 | 331473 |
| 2021-09-16 | 475.50 | $467.76 | 100658 |
| 2021-09-15 | 476.31 | $466.41 | 122211 |
| 2021-09-14 | 477.36 | $467.97 | 103114 |
| 2021-09-13 | 478.34 | $465.79 | 202798 |
| 2021-09-10 | 479.66 | $471.68 | 103803 |
| 2021-09-09 | 480.51 | $477.49 | 59471 |
| 2021-09-08 | 480.82 | $482.81 | 93691 |
| 2021-09-07 | 480.61 | $483.77 | 95205 |
| 2021-09-03 | 480.28 | $488.10 | 98158 |
| 2021-09-02 | 479.46 | $486.46 | 135312 |
| 2021-09-01 | 478.72 | $487.38 | 175846 |
| 2021-08-31 | 477.81 | $485.70 | 218840 |
| 2021-08-30 | 476.98 | $477.28 | 85662 |
| 2021-08-27 | 476.95 | $476.17 | 101585 |
| 2021-08-26 | 477.03 | $474.63 | 141924 |
| 2021-08-25 | 477.28 | $475.81 | 159380 |
| 2021-08-24 | 477.44 | $471.56 | 84216 |
| 2021-08-23 | 478.06 | $474.48 | 100409 |
| 2021-08-20 | 478.43 | $472.68 | 99282 |
| 2021-08-19 | 479.04 | $470.46 | 88134 |
| 2021-08-18 | 479.94 | $465.34 | 168039 |
| 2021-08-17 | 481.48 | $472.24 | 213246 |
| 2021-08-16 | 482.45 | $476.47 | 155234 |
| 2021-08-13 | 483.08 | $477.78 | 99829 |
| 2021-08-12 | 483.64 | $477.05 | 161008 |
| 2021-08-11 | 484.33 | $476.07 | 237608 |
| 2021-08-10 | 485.20 | $477.35 | 180578 |
| 2021-08-09 | 486.03 | $488.22 | 197878 |
| 2021-08-06 | 485.80 | $494.01 | 272376 |
| 2021-08-05 | 484.93 | $493.99 | 143988 |
| 2021-08-04 | 483.98 | $489.22 | 146036 |
| 2021-08-03 | 483.43 | $490.84 | 227510 |
| 2021-08-02 | 482.65 | $491.74 | 199381 |
| 2021-07-30 | 481.69 | $492.64 | 134008 |
| 2021-07-29 | 480.54 | $491.37 | 228507 |
| 2021-07-28 | 479.40 | $495.67 | 171400 |
| 2021-07-27 | 477.68 | $492.75 | 134405 |
| 2021-07-26 | 476.10 | $494.39 | 149127 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
305.88
2026-07-23
Close Price
$288.16
Vol: 560191
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
290.31
Average
446.83
Maximum
623.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 305.88 | $288.16 | 560191 |
| 2026-07-22 | 307.47 | $284.32 | 784534 |
| 2026-07-21 | 309.40 | $299.74 | 671629 |
| 2026-07-20 | 309.74 | $317.96 | 681800 |
| 2026-07-17 | 308.16 | $319.51 | 778442 |
| 2026-07-16 | 306.28 | $316.23 | 895169 |
| 2026-07-15 | 304.63 | $303.52 | 565330 |
| 2026-07-14 | 304.13 | $301.29 | 598149 |
| 2026-07-13 | 303.82 | $314.22 | 462281 |
| 2026-07-10 | 302.20 | $309.48 | 354744 |
| 2026-07-09 | 301.00 | $311.01 | 605861 |
| 2026-07-08 | 299.63 | $314.29 | 683500 |
| 2026-07-07 | 297.91 | $321.45 | 615015 |
| 2026-07-06 | 295.46 | $319.01 | 663737 |
| 2026-07-02 | 293.19 | $318.10 | 774839 |
| 2026-07-01 | 290.94 | $301.67 | 829136 |
| 2026-06-30 | 290.31 | $292.46 | 722642 |
| 2026-06-29 | 290.74 | $290.75 | 687803 |
| 2026-06-26 | 291.43 | $294.40 | 1.6M |
| 2026-06-25 | 291.84 | $281.09 | 852335 |
| 2026-06-24 | 293.61 | $286.03 | 891228 |
| 2026-06-23 | 295.01 | $279.14 | 1.1M |
| 2026-06-22 | 297.24 | $275.27 | 1.1M |
| 2026-06-18 | 299.99 | $278.91 | 1.8M |
| 2026-06-17 | 302.57 | $287.71 | 739361 |
| 2026-06-16 | 304.49 | $298.27 | 1.1M |
| 2026-06-15 | 305.51 | $289.84 | 782517 |
| 2026-06-12 | 307.43 | $298.84 | 712809 |
| 2026-06-11 | 308.50 | $295.48 | 1.2M |
| 2026-06-10 | 309.90 | $302.81 | 1.6M |
| 2026-06-09 | 310.64 | $308.92 | 1.4M |
| 2026-06-08 | 310.81 | $303.77 | 640225 |
| 2026-06-05 | 311.57 | $312.07 | 658141 |
| 2026-06-04 | 311.64 | $308.15 | 691731 |
| 2026-06-03 | 312.13 | $303.77 | 653610 |
| 2026-06-02 | 313.16 | $313.56 | 645247 |
| 2026-06-01 | 313.32 | $329.83 | 780979 |
| 2026-05-29 | 311.95 | $313.15 | 1.2M |
| 2026-05-28 | 312.31 | $306.04 | 654500 |
| 2026-05-27 | 313.58 | $302.55 | 626900 |
| 2026-05-26 | 315.37 | $307.39 | 650100 |
| 2026-05-22 | 316.84 | $313.25 | 357900 |
| 2026-05-21 | 317.89 | $308.74 | 514452 |
| 2026-05-20 | 319.49 | $317.26 | 622623 |
| 2026-05-19 | 320.43 | $322.74 | 1.0M |
| 2026-05-18 | 320.93 | $320.79 | 1.0M |
| 2026-05-15 | 321.73 | $311.89 | 924028 |
| 2026-05-14 | 323.53 | $299.08 | 696316 |
| 2026-05-13 | 326.75 | $298.59 | 848293 |
| 2026-05-12 | 330.19 | $309.65 | 3.6M |
| 2026-05-11 | 332.65 | $312.27 | 742200 |
| 2026-05-08 | 334.89 | $324.58 | 312606 |
| 2026-05-07 | 335.93 | $331.08 | 440300 |
| 2026-05-06 | 336.31 | $320.61 | 404398 |
| 2026-05-05 | 337.73 | $327.82 | 411813 |
| 2026-05-04 | 338.48 | $327.25 | 568100 |
| 2026-05-01 | 339.34 | $335.50 | 507733 |
| 2026-04-30 | 339.43 | $341.14 | 935338 |
| 2026-04-29 | 338.94 | $356.01 | 697438 |
| 2026-04-28 | 336.97 | $340.46 | 576812 |
| 2026-04-27 | 336.48 | $337.58 | 521091 |
| 2026-04-24 | 336.25 | $342.03 | 381527 |
| 2026-04-23 | 335.60 | $335.74 | 441382 |
| 2026-04-22 | 335.52 | $346.38 | 372400 |
| 2026-04-21 | 334.39 | $341.46 | 336800 |
| 2026-04-20 | 333.76 | $345.93 | 229300 |
| 2026-04-17 | 332.73 | $342.61 | 318400 |
| 2026-04-16 | 332.05 | $339.84 | 368764 |
| 2026-04-15 | 331.66 | $337.61 | 428322 |
| 2026-04-14 | 331.52 | $322.31 | 581700 |
| 2026-04-13 | 332.98 | $320.85 | 789653 |
| 2026-04-10 | 334.70 | $317.30 | 563700 |
| 2026-04-09 | 336.90 | $323.68 | 636500 |
| 2026-04-08 | 338.61 | $327.88 | 484826 |
| 2026-04-07 | 340.05 | $333.70 | 319600 |
| 2026-04-06 | 341.09 | $337.20 | 360237 |
| 2026-04-02 | 341.98 | $338.03 | 527400 |
| 2026-04-01 | 342.92 | $333.49 | 422060 |
| 2026-03-31 | 344.45 | $342.38 | 437043 |
| 2026-03-30 | 345.26 | $341.15 | 347360 |
| 2026-03-27 | 346.25 | $334.03 | 418100 |
| 2026-03-26 | 348.02 | $341.07 | 362652 |
| 2026-03-25 | 349.17 | $331.47 | 415047 |
| 2026-03-24 | 351.26 | $338.27 | 426514 |
| 2026-03-23 | 352.63 | $349.09 | 392257 |
| 2026-03-20 | 352.81 | $350.20 | 1.0M |
| 2026-03-19 | 352.74 | $350.07 | 644400 |
| 2026-03-18 | 352.53 | $343.95 | 370262 |
| 2026-03-17 | 352.77 | $348.45 | 386444 |
| 2026-03-16 | 352.42 | $348.63 | 443900 |
| 2026-03-13 | 351.84 | $349.79 | 413629 |
| 2026-03-12 | 350.84 | $345.52 | 361414 |
| 2026-03-11 | 350.23 | $348.32 | 379000 |
| 2026-03-10 | 349.40 | $354.24 | 592641 |
| 2026-03-09 | 348.02 | $367.35 | 548300 |
| 2026-03-06 | 345.29 | $374.59 | 524544 |
| 2026-03-05 | 341.72 | $365.87 | 764639 |
| 2026-03-04 | 338.87 | $368.16 | 523200 |
| 2026-03-03 | 335.63 | $367.22 | 900546 |
| 2026-03-02 | 332.46 | $354.62 | 616738 |
| 2026-02-27 | 330.56 | $354.69 | 832039 |
| 2026-02-26 | 328.77 | $353.11 | 1.1M |
| 2026-02-25 | 327.45 | $335.11 | 741552 |
| 2026-02-24 | 328.27 | $323.78 | 737816 |
| 2026-02-23 | 330.73 | $317.43 | 1.1M |
| 2026-02-20 | 334.35 | $317.01 | 757538 |
| 2026-02-19 | 338.60 | $319.55 | 636204 |
| 2026-02-18 | 343.15 | $317.24 | 930146 |
| 2026-02-17 | 348.46 | $312.48 | 1.2M |
| 2026-02-13 | 354.82 | $303.94 | 2.1M |
| 2026-02-12 | 362.68 | $287.04 | 2.5M |
| 2026-02-11 | 372.92 | $339.25 | 1.3M |
| 2026-02-10 | 378.70 | $360.51 | 783938 |
| 2026-02-09 | 382.85 | $355.24 | 761243 |
| 2026-02-06 | 387.95 | $348.35 | 768228 |
| 2026-02-05 | 394.21 | $340.86 | 1.3M |
| 2026-02-04 | 401.69 | $343.24 | 1.3M |
| 2026-02-03 | 409.43 | $332.05 | 1.5M |
| 2026-02-02 | 418.75 | $362.88 | 667841 |
| 2026-01-30 | 425.48 | $369.40 | 701071 |
| 2026-01-29 | 431.99 | $380.00 | 842586 |
| 2026-01-28 | 437.87 | $419.12 | 322934 |
| 2026-01-27 | 440.21 | $426.16 | 364151 |
| 2026-01-26 | 442.06 | $439.82 | 270973 |
| 2026-01-23 | 442.70 | $434.76 | 268112 |
| 2026-01-22 | 443.96 | $440.58 | 400141 |
| 2026-01-21 | 444.78 | $434.33 | 503034 |
| 2026-01-20 | 446.30 | $428.47 | 442032 |
| 2026-01-16 | 448.51 | $440.01 | 309823 |
| 2026-01-15 | 449.68 | $446.15 | 408400 |
| 2026-01-14 | 450.28 | $452.00 | 373600 |
| 2026-01-13 | 450.30 | $443.14 | 452700 |
| 2026-01-12 | 451.23 | $446.46 | 317300 |
| 2026-01-09 | 451.87 | $448.37 | 205123 |
| 2026-01-08 | 452.36 | $453.40 | 336500 |
| 2026-01-07 | 452.38 | $448.23 | 312864 |
| 2026-01-06 | 452.95 | $443.66 | 376800 |
| 2026-01-05 | 454.07 | $441.10 | 353715 |
| 2026-01-02 | 455.56 | $435.83 | 353691 |
| 2025-12-31 | 457.67 | $453.95 | 181345 |
| 2025-12-30 | 458.10 | $458.13 | 147336 |
| 2025-12-29 | 458.16 | $460.72 | 218100 |
| 2025-12-26 | 458.02 | $461.06 | 129500 |
| 2025-12-24 | 457.87 | $461.32 | 113723 |
| 2025-12-23 | 457.73 | $462.25 | 243656 |
| 2025-12-22 | 457.47 | $464.97 | 300731 |
| 2025-12-19 | 456.98 | $457.90 | 1.5M |
| 2025-12-18 | 457.21 | $455.42 | 561000 |
| 2025-12-17 | 457.72 | $451.26 | 351540 |
| 2025-12-16 | 458.70 | $450.11 | 384151 |
| 2025-12-15 | 459.85 | $447.00 | 551580 |
| 2025-12-12 | 461.40 | $455.64 | 335081 |
| 2025-12-11 | 462.17 | $453.73 | 406223 |
| 2025-12-10 | 463.18 | $455.78 | 414044 |
| 2025-12-09 | 464.07 | $453.36 | 352050 |
| 2025-12-08 | 465.24 | $460.20 | 527137 |
| 2025-12-05 | 465.78 | $469.33 | 289300 |
| 2025-12-04 | 465.43 | $466.63 | 278910 |
| 2025-12-03 | 465.30 | $461.84 | 269599 |
| 2025-12-02 | 465.67 | $461.53 | 284426 |
| 2025-12-01 | 466.10 | $465.55 | 384106 |
| 2025-11-28 | 466.19 | $469.62 | 138846 |
| 2025-11-26 | 465.93 | $465.96 | 257433 |
| 2025-11-25 | 466.09 | $470.69 | 436500 |
| 2025-11-24 | 465.98 | $453.04 | 841405 |
| 2025-11-21 | 467.82 | $472.77 | 565500 |
| 2025-11-20 | 467.95 | $466.00 | 478910 |
| 2025-11-19 | 468.96 | $465.77 | 453813 |
| 2025-11-18 | 470.22 | $466.25 | 437900 |
| 2025-11-17 | 471.69 | $463.05 | 419131 |
| 2025-11-14 | 473.69 | $467.64 | 304600 |
| 2025-11-13 | 475.43 | $466.37 | 386700 |
| 2025-11-12 | 477.43 | $466.62 | 315670 |
| 2025-11-11 | 479.58 | $470.00 | 265104 |
| 2025-11-10 | 481.58 | $464.48 | 414407 |
| 2025-11-07 | 484.30 | $463.43 | 345000 |
| 2025-11-06 | 487.32 | $465.01 | 514448 |
| 2025-11-05 | 490.39 | $460.81 | 715326 |
| 2025-11-04 | 494.13 | $469.71 | 377838 |
| 2025-11-03 | 497.09 | $467.02 | 528430 |
| 2025-10-31 | 500.45 | $476.26 | 404108 |
| 2025-10-30 | 503.06 | $478.08 | 793340 |
| 2025-10-29 | 505.59 | $478.00 | 725942 |
| 2025-10-28 | 508.23 | $510.68 | 211500 |
| 2025-10-27 | 507.83 | $509.06 | 348151 |
| 2025-10-24 | 507.67 | $508.66 | 318800 |
| 2025-10-23 | 507.65 | $516.25 | 234600 |
| 2025-10-22 | 506.94 | $513.05 | 187900 |
| 2025-10-21 | 506.58 | $518.69 | 188400 |
| 2025-10-20 | 505.72 | $510.25 | 223000 |
| 2025-10-17 | 505.80 | $505.60 | 252200 |
| 2025-10-16 | 506.45 | $496.54 | 227535 |
| 2025-10-15 | 508.13 | $502.05 | 274462 |
| 2025-10-14 | 509.44 | $506.28 | 267033 |
| 2025-10-13 | 510.49 | $506.53 | 395013 |
| 2025-10-10 | 511.67 | $504.21 | 322400 |
| 2025-10-09 | 513.27 | $506.46 | 446144 |
| 2025-10-08 | 514.87 | $517.57 | 714702 |
| 2025-10-07 | 515.56 | $485.73 | 375222 |
| 2025-10-06 | 519.62 | $496.23 | 311286 |
| 2025-10-03 | 523.02 | $502.74 | 296709 |
| 2025-10-02 | 526.07 | $498.19 | 510615 |
| 2025-10-01 | 529.81 | $500.74 | 639825 |
| 2025-09-30 | 533.57 | $523.16 | 254232 |
| 2025-09-29 | 535.34 | $529.23 | 239029 |
| 2025-09-26 | 536.68 | $529.72 | 220000 |
| 2025-09-25 | 538.11 | $522.22 | 289243 |
| 2025-09-24 | 540.43 | $522.89 | 383931 |
| 2025-09-23 | 542.80 | $528.39 | 323500 |
| 2025-09-22 | 544.78 | $536.16 | 277721 |
| 2025-09-19 | 546.14 | $534.32 | 995800 |
| 2025-09-18 | 547.82 | $530.05 | 364800 |
| 2025-09-17 | 550.10 | $536.38 | 296000 |
| 2025-09-16 | 551.93 | $534.67 | 246900 |
| 2025-09-15 | 554.08 | $539.46 | 400300 |
| 2025-09-12 | 555.93 | $544.99 | 277800 |
| 2025-09-11 | 557.39 | $553.99 | 301601 |
| 2025-09-10 | 558.12 | $545.91 | 279618 |
| 2025-09-09 | 559.70 | $558.41 | 250852 |
| 2025-09-08 | 560.21 | $566.10 | 233922 |
| 2025-09-05 | 560.13 | $559.96 | 174404 |
| 2025-09-04 | 560.82 | $554.23 | 403900 |
| 2025-09-03 | 562.33 | $553.83 | 168812 |
| 2025-09-02 | 564.15 | $552.49 | 280300 |
| 2025-08-29 | 566.33 | $562.88 | 278226 |
| 2025-08-28 | 567.61 | $556.28 | 293013 |
| 2025-08-27 | 569.65 | $560.81 | 289795 |
| 2025-08-26 | 571.23 | $547.18 | 447410 |
| 2025-08-25 | 574.14 | $554.96 | 210000 |
| 2025-08-22 | 576.31 | $561.14 | 337303 |
| 2025-08-21 | 577.87 | $566.67 | 215630 |
| 2025-08-20 | 578.87 | $567.95 | 231600 |
| 2025-08-19 | 579.72 | $570.26 | 229800 |
| 2025-08-18 | 580.32 | $567.82 | 395500 |
| 2025-08-15 | 581.12 | $572.03 | 279040 |
| 2025-08-14 | 581.48 | $573.24 | 223967 |
| 2025-08-13 | 581.66 | $580.30 | 325572 |
| 2025-08-12 | 581.07 | $563.94 | 341300 |
| 2025-08-11 | 581.99 | $584.20 | 259117 |
| 2025-08-08 | 580.88 | $594.35 | 252627 |
| 2025-08-07 | 578.59 | $600.19 | 532953 |
| 2025-08-06 | 575.56 | $611.76 | 407430 |
| 2025-08-05 | 571.27 | $608.68 | 381736 |
| 2025-08-04 | 567.17 | $602.99 | 337210 |
| 2025-08-01 | 563.54 | $581.65 | 594905 |
| 2025-07-31 | 561.98 | $584.56 | 1.0M |
| 2025-07-30 | 560.14 | $554.67 | 600553 |
| 2025-07-29 | 561.31 | $552.50 | 363504 |
| 2025-07-28 | 562.88 | $556.46 | 572370 |
| 2025-07-25 | 564.19 | $556.46 | 424900 |
| 2025-07-24 | 565.60 | $559.92 | 334100 |
| 2025-07-23 | 566.79 | $560.62 | 189900 |
| 2025-07-22 | 568.04 | $564.98 | 175933 |
| 2025-07-21 | 568.94 | $560.03 | 182800 |
| 2025-07-18 | 570.37 | $564.36 | 253510 |
| 2025-07-17 | 571.40 | $561.26 | 292110 |
| 2025-07-16 | 572.82 | $558.67 | 298331 |
| 2025-07-15 | 574.63 | $553.48 | 289119 |
| 2025-07-14 | 577.06 | $562.48 | 314423 |
| 2025-07-11 | 578.76 | $551.80 | 243715 |
| 2025-07-10 | 581.62 | $559.90 | 405527 |
| 2025-07-09 | 583.84 | $578.98 | 427646 |
| 2025-07-08 | 584.25 | $585.05 | 239416 |
| 2025-07-07 | 584.04 | $589.69 | 235951 |
| 2025-07-03 | 583.31 | $590.04 | 173800 |
| 2025-07-02 | 582.49 | $583.08 | 329103 |
| 2025-07-01 | 582.29 | $590.05 | 347431 |
| 2025-06-30 | 581.30 | $592.84 | 266831 |
| 2025-06-27 | 579.97 | $581.10 | 409813 |
| 2025-06-26 | 579.72 | $577.20 | 269702 |
| 2025-06-25 | 579.82 | $581.24 | 297347 |
| 2025-06-24 | 579.51 | $588.63 | 249923 |
| 2025-06-23 | 578.40 | $580.07 | 226400 |
| 2025-06-20 | 578.03 | $569.77 | 668000 |
| 2025-06-18 | 578.63 | $568.67 | 247700 |
| 2025-06-17 | 579.37 | $580.56 | 246718 |
| 2025-06-16 | 578.94 | $589.13 | 268900 |
| 2025-06-13 | 577.63 | $579.72 | 350724 |
| 2025-06-12 | 577.19 | $587.74 | 186746 |
| 2025-06-11 | 575.87 | $584.04 | 235058 |
| 2025-06-10 | 574.81 | $586.53 | 259008 |
| 2025-06-09 | 573.42 | $580.17 | 184100 |
| 2025-06-06 | 572.54 | $576.22 | 159000 |
| 2025-06-05 | 571.98 | $573.79 | 223000 |
| 2025-06-04 | 571.56 | $577.98 | 353500 |
| 2025-06-03 | 570.63 | $574.01 | 338836 |
| 2025-06-02 | 569.96 | $564.72 | 223900 |
| 2025-05-30 | 570.10 | $576.99 | 457622 |
| 2025-05-29 | 568.90 | $571.68 | 260627 |
| 2025-05-28 | 568.06 | $573.64 | 265100 |
| 2025-05-27 | 566.86 | $576.11 | 206372 |
| 2025-05-23 | 565.15 | $566.02 | 181266 |
| 2025-05-22 | 564.22 | $567.42 | 164600 |
| 2025-05-21 | 562.97 | $566.82 | 241300 |
| 2025-05-20 | 561.79 | $574.23 | 193261 |
| 2025-05-19 | 559.86 | $574.09 | 173741 |
| 2025-05-16 | 557.85 | $576.90 | 183232 |
| 2025-05-15 | 555.54 | $572.73 | 166344 |
| 2025-05-14 | 553.61 | $562.00 | 352900 |
| 2025-05-13 | 552.78 | $567.80 | 342601 |
| 2025-05-12 | 551.42 | $565.19 | 334273 |
| 2025-05-09 | 550.33 | $560.25 | 191747 |
| 2025-05-08 | 549.69 | $562.81 | 211409 |
| 2025-05-07 | 548.82 | $557.71 | 253100 |
| 2025-05-06 | 548.26 | $552.67 | 218569 |
| 2025-05-05 | 548.10 | $549.34 | 229929 |
| 2025-05-02 | 548.20 | $550.00 | 235700 |
| 2025-05-01 | 548.33 | $539.60 | 249943 |
| 2025-04-30 | 549.66 | $543.30 | 569328 |
| 2025-04-29 | 550.83 | $534.15 | 426800 |
| 2025-04-28 | 553.09 | $521.72 | 483997 |
| 2025-04-25 | 556.82 | $524.64 | 543900 |
| 2025-04-24 | 560.52 | $530.50 | 778900 |
| 2025-04-23 | 563.89 | $569.27 | 371833 |
| 2025-04-22 | 563.62 | $563.84 | 296200 |
| 2025-04-21 | 563.91 | $555.53 | 190100 |
| 2025-04-17 | 565.05 | $570.20 | 222600 |
| 2025-04-16 | 564.79 | $569.29 | 157700 |
| 2025-04-15 | 564.65 | $578.43 | 192805 |
| 2025-04-14 | 563.62 | $571.81 | 152451 |
| 2025-04-11 | 563.24 | $568.54 | 209334 |
| 2025-04-10 | 563.15 | $557.59 | 414206 |
| 2025-04-09 | 564.08 | $564.98 | 492947 |
| 2025-04-08 | 564.32 | $521.68 | 313800 |
| 2025-04-07 | 568.90 | $535.03 | 432800 |
| 2025-04-04 | 572.37 | $538.24 | 475645 |
| 2025-04-03 | 575.78 | $569.68 | 281748 |
| 2025-04-02 | 576.37 | $581.81 | 232095 |
| 2025-04-01 | 576.01 | $584.53 | 222100 |
| 2025-03-31 | 575.54 | $581.39 | 415600 |
| 2025-03-28 | 575.50 | $579.66 | 297700 |
| 2025-03-27 | 575.76 | $578.40 | 162500 |
| 2025-03-26 | 576.26 | $577.33 | 206016 |
| 2025-03-25 | 577.06 | $580.30 | 175800 |
| 2025-03-24 | 577.74 | $574.39 | 244612 |
| 2025-03-21 | 579.17 | $566.39 | 407725 |
| 2025-03-20 | 581.59 | $568.97 | 215900 |
| 2025-03-19 | 584.06 | $578.05 | 238600 |
| 2025-03-18 | 585.98 | $574.67 | 270722 |
| 2025-03-17 | 588.54 | $574.57 | 243249 |
| 2025-03-14 | 591.42 | $563.38 | 290617 |
| 2025-03-13 | 595.77 | $553.41 | 312700 |
| 2025-03-12 | 601.34 | $568.70 | 244915 |
| 2025-03-11 | 605.64 | $565.22 | 399423 |
| 2025-03-10 | 610.50 | $571.26 | 321363 |
| 2025-03-07 | 614.95 | $588.01 | 431900 |
| 2025-03-06 | 617.94 | $606.94 | 331300 |
| 2025-03-05 | 619.17 | $625.14 | 251200 |
| 2025-03-04 | 618.58 | $617.30 | 396900 |
| 2025-03-03 | 618.67 | $606.39 | 313036 |
| 2025-02-28 | 619.78 | $608.43 | 325548 |
| 2025-02-27 | 620.65 | $605.41 | 228288 |
| 2025-02-26 | 621.81 | $616.47 | 178800 |
| 2025-02-25 | 621.94 | $615.83 | 185500 |
| 2025-02-24 | 622.09 | $613.57 | 244700 |
| 2025-02-21 | 622.35 | $615.21 | 297446 |
| 2025-02-20 | 622.35 | $630.09 | 249200 |
| 2025-02-19 | 620.73 | $644.68 | 172059 |
| 2025-02-18 | 617.43 | $639.99 | 355700 |
| 2025-02-14 | 614.24 | $641.70 | 314107 |
| 2025-02-13 | 610.57 | $646.74 | 632974 |
| 2025-02-12 | 606.06 | $610.27 | 398700 |
| 2025-02-11 | 604.84 | $609.47 | 187900 |
| 2025-02-10 | 603.47 | $611.83 | 200239 |
| 2025-02-07 | 601.62 | $606.24 | 224317 |
| 2025-02-06 | 600.16 | $615.85 | 181234 |
| 2025-02-05 | 597.53 | $616.00 | 204403 |
| 2025-02-04 | 594.70 | $608.08 | 198500 |
| 2025-02-03 | 592.51 | $603.01 | 187354 |
| 2025-01-31 | 590.67 | $601.64 | 272429 |
| 2025-01-30 | 588.84 | $598.89 | 260044 |
| 2025-01-29 | 587.17 | $607.41 | 235500 |
| 2025-01-28 | 584.60 | $619.85 | 304100 |
| 2025-01-27 | 580.71 | $607.38 | 313537 |
| 2025-01-24 | 577.98 | $591.93 | 155300 |
| 2025-01-23 | 576.72 | $593.47 | 214004 |
| 2025-01-22 | 575.38 | $586.03 | 177331 |
| 2025-01-21 | 574.78 | $584.55 | 235565 |
| 2025-01-17 | 574.36 | $569.33 | 308096 |
| 2025-01-16 | 575.56 | $575.43 | 197614 |
| 2025-01-15 | 576.38 | $571.88 | 186900 |
| 2025-01-14 | 577.72 | $570.27 | 156100 |
| 2025-01-13 | 579.48 | $562.01 | 211100 |
| 2025-01-10 | 582.34 | $559.70 | 229600 |
| 2025-01-08 | 585.69 | $575.22 | 205600 |
| 2025-01-07 | 587.78 | $563.54 | 350600 |
| 2025-01-06 | 591.27 | $575.84 | 215100 |
| 2025-01-03 | 593.85 | $584.17 | 168832 |
| 2025-01-02 | 595.89 | $574.67 | 184600 |
| 2024-12-31 | 599.05 | $576.64 | 140468 |
| 2024-12-30 | 602.26 | $579.04 | 121014 |
| 2024-12-27 | 605.49 | $587.10 | 130700 |
| 2024-12-26 | 608.15 | $592.84 | 83600 |
| 2024-12-24 | 610.46 | $599.26 | 58900 |
| 2024-12-23 | 612.29 | $594.40 | 218801 |
| 2024-12-20 | 614.64 | $605.42 | 516531 |
| 2024-12-19 | 615.91 | $593.60 | 280100 |
| 2024-12-18 | 618.34 | $591.18 | 371837 |
| 2024-12-17 | 621.04 | $607.94 | 305000 |
| 2024-12-16 | 622.11 | $614.36 | 215400 |
| 2024-12-13 | 622.49 | $611.65 | 200000 |
| 2024-12-12 | 623.13 | $628.24 | 192672 |
| 2024-12-11 | 622.15 | $625.02 | 364929 |
| 2024-12-10 | 621.44 | $617.44 | 294000 |
| 2024-12-09 | 621.44 | $621.77 | 278200 |
| 2024-12-06 | 621.02 | $623.15 | 197165 |
| 2024-12-05 | 620.45 | $630.73 | 245800 |
| 2024-12-04 | 619.01 | $635.69 | 188212 |
| 2024-12-03 | 616.97 | $622.85 | 184854 |
| 2024-12-02 | 616.04 | $625.58 | 295000 |
| 2024-11-29 | 614.74 | $629.17 | 140419 |
| 2024-11-27 | 612.99 | $630.44 | 262600 |
| 2024-11-26 | 611.05 | $635.19 | 249500 |
| 2024-11-25 | 608.55 | $624.19 | 1.2M |
| 2024-11-22 | 607.00 | $609.09 | 270400 |
| 2024-11-21 | 606.88 | $597.21 | 322700 |
| 2024-11-20 | 607.96 | $601.14 | 236621 |
| 2024-11-19 | 608.58 | $599.68 | 269400 |
| 2024-11-18 | 609.26 | $601.19 | 225405 |
| 2024-11-15 | 609.74 | $597.10 | 252742 |
| 2024-11-14 | 610.56 | $614.28 | 281830 |
| 2024-11-13 | 609.63 | $616.87 | 243900 |
| 2024-11-12 | 608.32 | $619.12 | 234661 |
| 2024-11-11 | 606.71 | $613.23 | 307400 |
| 2024-11-08 | 605.59 | $623.22 | 307200 |
| 2024-11-07 | 603.39 | $615.35 | 271100 |
| 2024-11-06 | 601.80 | $603.20 | 356400 |
| 2024-11-05 | 601.31 | $606.35 | 191652 |
| 2024-11-04 | 600.46 | $600.61 | 150037 |
| 2024-11-01 | 600.06 | $602.75 | 239000 |
| 2024-10-31 | 599.36 | $605.59 | 250771 |
| 2024-10-30 | 598.26 | $614.80 | 233421 |
| 2024-10-29 | 596.15 | $613.48 | 317400 |
| 2024-10-28 | 593.99 | $605.39 | 195230 |
| 2024-10-25 | 592.50 | $605.86 | 238251 |
| 2024-10-24 | 590.83 | $611.67 | 598000 |
| 2024-10-23 | 588.46 | $582.22 | 304800 |
| 2024-10-22 | 588.87 | $585.86 | 205048 |
| 2024-10-21 | 588.94 | $586.77 | 267635 |
| 2024-10-18 | 588.91 | $588.43 | 179731 |
| 2024-10-17 | 588.66 | $588.23 | 187645 |
| 2024-10-16 | 588.40 | $589.97 | 184612 |
| 2024-10-15 | 587.93 | $601.05 | 253113 |
| 2024-10-14 | 586.29 | $599.69 | 183404 |
| 2024-10-11 | 584.72 | $594.41 | 222600 |
| 2024-10-10 | 583.59 | $586.47 | 206933 |
| 2024-10-09 | 583.20 | $591.56 | 223900 |
| 2024-10-08 | 582.30 | $593.90 | 301569 |
| 2024-10-07 | 581.19 | $581.57 | 235900 |
| 2024-10-04 | 581.29 | $579.45 | 172400 |
| 2024-10-03 | 581.59 | $581.55 | 94000 |
| 2024-10-02 | 581.71 | $584.11 | 126000 |
| 2024-10-01 | 581.60 | $578.64 | 192322 |
| 2024-09-30 | 582.00 | $583.72 | 188152 |
| 2024-09-27 | 581.95 | $577.52 | 141733 |
| 2024-09-26 | 582.53 | $579.07 | 158600 |
| 2024-09-25 | 582.97 | $580.04 | 171545 |
| 2024-09-24 | 583.31 | $585.15 | 179906 |
| 2024-09-23 | 583.11 | $583.74 | 285236 |
| 2024-09-20 | 582.98 | $577.80 | 1.5M |
| 2024-09-19 | 583.39 | $580.25 | 369600 |
| 2024-09-18 | 583.57 | $579.49 | 275400 |
| 2024-09-17 | 583.82 | $579.39 | 248800 |
| 2024-09-16 | 584.07 | $585.73 | 230600 |
| 2024-09-13 | 583.71 | $581.96 | 140010 |
| 2024-09-12 | 583.71 | $583.17 | 183746 |
| 2024-09-11 | 583.58 | $586.41 | 170900 |
| 2024-09-10 | 583.12 | $595.46 | 216800 |
| 2024-09-09 | 581.71 | $588.99 | 316400 |
| 2024-09-06 | 580.86 | $581.16 | 215837 |
| 2024-09-05 | 580.74 | $583.86 | 138228 |
| 2024-09-04 | 580.30 | $586.66 | 188300 |
| 2024-09-03 | 579.51 | $578.72 | 180741 |
| 2024-08-30 | 579.43 | $587.87 | 294709 |
| 2024-08-29 | 578.42 | $587.63 | 176618 |
| 2024-08-28 | 577.35 | $581.05 | 111626 |
| 2024-08-27 | 576.85 | $578.59 | 141298 |
| 2024-08-26 | 576.56 | $571.68 | 208483 |
| 2024-08-23 | 576.95 | $571.73 | 203128 |
| 2024-08-22 | 577.43 | $572.68 | 145516 |
| 2024-08-21 | 577.78 | $581.19 | 180500 |
| 2024-08-20 | 577.01 | $576.63 | 199200 |
| 2024-08-19 | 576.43 | $579.58 | 165248 |
| 2024-08-16 | 575.33 | $584.17 | 177600 |
| 2024-08-15 | 573.51 | $582.01 | 175512 |
| 2024-08-14 | 571.63 | $581.18 | 130400 |
| 2024-08-13 | 569.57 | $579.28 | 158002 |
| 2024-08-12 | 567.45 | $579.76 | 200915 |
| 2024-08-09 | 565.01 | $575.23 | 132439 |
| 2024-08-08 | 562.75 | $579.52 | 186100 |
| 2024-08-07 | 559.77 | $568.48 | 224000 |
| 2024-08-06 | 557.58 | $570.63 | 212111 |
| 2024-08-05 | 554.88 | $569.01 | 297200 |
| 2024-08-02 | 552.07 | $575.81 | 271500 |
| 2024-08-01 | 548.31 | $569.71 | 236128 |
| 2024-07-31 | 544.84 | $568.11 | 342449 |
| 2024-07-30 | 541.24 | $574.55 | 300600 |
| 2024-07-29 | 536.67 | $576.99 | 487121 |
| 2024-07-26 | 531.52 | $590.65 | 584307 |
| 2024-07-25 | 524.60 | $564.34 | 622700 |
| 2024-07-24 | 519.83 | $515.80 | 294349 |
| 2024-07-23 | 519.55 | $526.37 | 200611 |
| 2024-07-22 | 518.09 | $529.09 | 184846 |
| 2024-07-19 | 516.19 | $524.33 | 153624 |
| 2024-07-18 | 514.53 | $525.91 | 211337 |
| 2024-07-17 | 512.46 | $528.03 | 259968 |
| 2024-07-16 | 509.90 | $528.92 | 154148 |
| 2024-07-15 | 506.99 | $520.91 | 186680 |
| 2024-07-12 | 504.61 | $523.08 | 265327 |
| 2024-07-11 | 501.82 | $514.31 | 197753 |
| 2024-07-10 | 499.71 | $511.88 | 173270 |
| 2024-07-09 | 497.67 | $508.86 | 149922 |
| 2024-07-08 | 495.78 | $511.48 | 144439 |
| 2024-07-05 | 493.50 | $513.42 | 178005 |
| 2024-07-03 | 490.89 | $508.56 | 111288 |
| 2024-07-02 | 488.61 | $509.00 | 192760 |
| 2024-07-01 | 486.12 | $499.52 | 258679 |
| 2024-06-28 | 484.44 | $502.78 | 665137 |
| 2024-06-27 | 482.33 | $493.81 | 257755 |
| 2024-06-26 | 480.99 | $488.63 | 149770 |
| 2024-06-25 | 480.10 | $488.24 | 194662 |
| 2024-06-24 | 479.26 | $491.57 | 265680 |
| 2024-06-21 | 478.10 | $489.14 | 1.0M |
| 2024-06-20 | 477.21 | $479.04 | 259613 |
| 2024-06-18 | 477.37 | $472.90 | 234747 |
| 2024-06-17 | 478.21 | $467.27 | 385492 |
| 2024-06-14 | 479.69 | $471.79 | 170008 |
| 2024-06-13 | 480.81 | $474.49 | 224192 |
| 2024-06-12 | 481.75 | $478.58 | 344874 |
| 2024-06-11 | 482.33 | $481.97 | 275032 |
| 2024-06-10 | 482.58 | $477.02 | 204176 |
| 2024-06-07 | 483.34 | $481.84 | 148839 |
| 2024-06-06 | 483.65 | $481.42 | 133229 |
| 2024-06-05 | 483.99 | $483.83 | 133431 |
| 2024-06-04 | 484.09 | $479.10 | 167495 |
| 2024-06-03 | 484.62 | $474.19 | 161616 |
| 2024-05-31 | 485.60 | $480.36 | 299343 |
| 2024-05-30 | 485.91 | $477.38 | 220316 |
| 2024-05-29 | 486.42 | $475.40 | 185998 |
| 2024-05-28 | 487.05 | $479.13 | 311026 |
| 2024-05-24 | 487.26 | $492.05 | 92009 |
| 2024-05-23 | 486.09 | $491.13 | 207029 |
| 2024-05-22 | 484.85 | $497.51 | 147744 |
| 2024-05-21 | 482.63 | $495.98 | 152696 |
| 2024-05-20 | 480.18 | $493.92 | 129885 |
| 2024-05-17 | 477.54 | $489.14 | 110509 |
| 2024-05-16 | 474.95 | $487.97 | 188877 |
| 2024-05-15 | 472.06 | $489.14 | 211934 |
| 2024-05-14 | 468.65 | $484.85 | 224000 |
| 2024-05-13 | 465.24 | $481.10 | 131957 |
| 2024-05-10 | 461.80 | $484.76 | 197162 |
| 2024-05-09 | 457.68 | $481.84 | 176293 |
| 2024-05-08 | 453.50 | $481.02 | 195985 |
| 2024-05-07 | 449.08 | $481.38 | 280929 |
| 2024-05-06 | 444.34 | $476.02 | 198618 |
| 2024-05-03 | 439.84 | $469.00 | 176465 |
| 2024-05-02 | 435.75 | $464.46 | 195318 |
| 2024-05-01 | 431.85 | $458.53 | 266556 |
| 2024-04-30 | 428.31 | $461.55 | 322975 |
| 2024-04-29 | 424.26 | $465.20 | 325787 |
| 2024-04-26 | 419.63 | $460.74 | 286608 |
| 2024-04-25 | 415.26 | $458.07 | 503041 |
| 2024-04-24 | 410.96 | $419.00 | 308374 |
| 2024-04-23 | 410.38 | $418.44 | 200218 |
| 2024-04-22 | 409.86 | $411.41 | 238198 |
| 2024-04-19 | 410.04 | $403.35 | 285356 |
| 2024-04-18 | 411.08 | $402.95 | 221711 |
| 2024-04-17 | 412.24 | $402.84 | 261993 |
| 2024-04-16 | 413.51 | $399.22 | 178381 |
| 2024-04-15 | 415.21 | $400.68 | 178620 |
| 2024-04-12 | 416.85 | $413.36 | 293890 |
| 2024-04-11 | 417.30 | $412.86 | 142764 |
| 2024-04-10 | 417.84 | $411.85 | 306701 |
| 2024-04-09 | 418.55 | $423.20 | 286040 |
| 2024-04-08 | 418.21 | $418.20 | 180240 |
| 2024-04-05 | 418.35 | $415.18 | 210306 |
| 2024-04-04 | 418.81 | $414.77 | 234393 |
| 2024-04-03 | 419.34 | $415.04 | 210169 |
| 2024-04-02 | 419.85 | $413.87 | 184557 |
| 2024-04-01 | 420.59 | $416.69 | 144825 |
| 2024-03-28 | 421.18 | $425.01 | 203222 |
| 2024-03-27 | 421.03 | $420.60 | 263361 |
| 2024-03-26 | 421.39 | $418.09 | 184523 |
| 2024-03-25 | 422.07 | $420.25 | 174643 |
| 2024-03-22 | 422.65 | $419.29 | 259800 |
| 2024-03-21 | 423.40 | $421.08 | 176210 |
| 2024-03-20 | 424.06 | $420.62 | 162742 |
| 2024-03-19 | 424.82 | $424.40 | 190826 |
| 2024-03-18 | 425.28 | $416.33 | 140973 |
| 2024-03-15 | 426.62 | $416.31 | 492593 |
| 2024-03-14 | 428.07 | $418.28 | 160470 |
| 2024-03-13 | 429.45 | $421.15 | 291168 |
| 2024-03-12 | 430.60 | $427.96 | 206635 |
| 2024-03-11 | 431.14 | $428.82 | 299704 |
| 2024-03-08 | 431.65 | $420.48 | 204702 |
| 2024-03-07 | 433.03 | $422.07 | 165446 |
| 2024-03-06 | 434.32 | $419.86 | 208517 |
| 2024-03-05 | 435.87 | $417.18 | 296873 |
| 2024-03-04 | 437.73 | $438.14 | 178146 |
| 2024-03-01 | 437.55 | $440.90 | 180137 |
| 2024-02-29 | 437.06 | $437.14 | 348977 |
| 2024-02-28 | 436.86 | $438.71 | 131005 |
| 2024-02-27 | 436.47 | $436.39 | 144299 |
| 2024-02-26 | 436.31 | $441.19 | 284566 |
| 2024-02-23 | 435.64 | $437.48 | 141171 |
| 2024-02-22 | 435.29 | $436.60 | 298540 |
| 2024-02-21 | 435.03 | $432.71 | 239584 |
| 2024-02-20 | 435.20 | $435.38 | 184492 |
| 2024-02-16 | 435.13 | $440.98 | 202349 |
| 2024-02-15 | 434.48 | $441.11 | 378661 |
| 2024-02-14 | 433.74 | $440.13 | 229833 |
| 2024-02-13 | 432.99 | $431.70 | 246330 |
| 2024-02-12 | 432.97 | $434.85 | 194607 |
| 2024-02-09 | 432.63 | $440.99 | 165678 |
| 2024-02-08 | 431.63 | $435.15 | 142784 |
| 2024-02-07 | 431.11 | $435.88 | 133872 |
| 2024-02-06 | 430.40 | $430.52 | 128345 |
| 2024-02-05 | 430.13 | $427.39 | 117222 |
| 2024-02-02 | 430.03 | $430.86 | 201566 |
| 2024-02-01 | 429.46 | $429.68 | 134879 |
| 2024-01-31 | 428.89 | $422.75 | 146679 |
| 2024-01-30 | 428.92 | $432.06 | 136110 |
| 2024-01-29 | 427.99 | $436.41 | 148108 |
| 2024-01-26 | 426.56 | $430.62 | 153521 |
| 2024-01-25 | 425.61 | $429.25 | 230061 |
| 2024-01-24 | 424.73 | $439.29 | 251981 |
| 2024-01-23 | 422.78 | $444.00 | 193176 |
| 2024-01-22 | 420.23 | $440.12 | 196472 |
| 2024-01-19 | 417.90 | $430.33 | 125676 |
| 2024-01-18 | 416.42 | $424.16 | 155777 |
| 2024-01-17 | 415.51 | $419.54 | 129962 |
| 2024-01-16 | 415.00 | $417.21 | 179836 |
| 2024-01-12 | 414.67 | $429.00 | 171006 |
| 2024-01-11 | 413.14 | $425.27 | 177226 |
| 2024-01-10 | 411.89 | $418.40 | 163606 |
| 2024-01-09 | 411.22 | $412.67 | 102516 |
| 2024-01-08 | 411.05 | $414.42 | 243317 |
| 2024-01-05 | 410.65 | $400.82 | 243024 |
| 2024-01-04 | 411.56 | $401.39 | 161669 |
| 2024-01-03 | 412.47 | $406.90 | 221056 |
| 2024-01-02 | 412.88 | $408.20 | 288692 |
| 2023-12-29 | 413.19 | $418.12 | 142652 |
| 2023-12-28 | 412.52 | $418.29 | 122494 |
| 2023-12-27 | 411.77 | $415.60 | 126107 |
| 2023-12-26 | 411.24 | $416.41 | 128465 |
| 2023-12-22 | 410.61 | $415.00 | 204548 |
| 2023-12-21 | 410.09 | $412.49 | 138551 |
| 2023-12-20 | 409.81 | $409.03 | 162305 |
| 2023-12-19 | 409.87 | $414.59 | 217082 |
| 2023-12-18 | 409.38 | $418.47 | 296417 |
| 2023-12-15 | 408.49 | $410.42 | 630435 |
| 2023-12-14 | 408.40 | $410.20 | 306917 |
| 2023-12-13 | 408.37 | $412.46 | 226837 |
| 2023-12-12 | 408.16 | $407.69 | 177845 |
| 2023-12-11 | 408.44 | $403.91 | 180656 |
| 2023-12-08 | 409.15 | $403.07 | 160875 |
| 2023-12-07 | 410.00 | $402.14 | 151577 |
| 2023-12-06 | 410.99 | $404.25 | 198882 |
| 2023-12-05 | 411.82 | $410.87 | 211148 |
| 2023-12-04 | 412.03 | $412.94 | 177955 |
| 2023-12-01 | 412.05 | $413.73 | 190747 |
| 2023-11-30 | 411.96 | $408.84 | 301900 |
| 2023-11-29 | 412.16 | $407.31 | 208565 |
| 2023-11-28 | 412.34 | $407.15 | 140090 |
| 2023-11-27 | 412.35 | $411.27 | 151486 |
| 2023-11-24 | 411.73 | $410.12 | 52421 |
| 2023-11-22 | 411.02 | $411.87 | 133614 |
| 2023-11-21 | 409.92 | $411.04 | 204417 |
| 2023-11-20 | 408.72 | $411.99 | 271303 |
| 2023-11-17 | 407.22 | $411.34 | 345822 |
| 2023-11-16 | 405.57 | $417.68 | 307426 |
| 2023-11-15 | 403.13 | $417.67 | 347225 |
| 2023-11-14 | 400.50 | $419.55 | 328183 |
| 2023-11-13 | 397.54 | $416.38 | 202515 |
| 2023-11-10 | 394.73 | $418.70 | 186039 |
| 2023-11-09 | 391.49 | $413.28 | 151482 |
| 2023-11-08 | 388.65 | $415.69 | 167841 |
| 2023-11-07 | 385.46 | $411.62 | 238511 |
| 2023-11-06 | 382.57 | $412.72 | 227577 |
| 2023-11-03 | 379.47 | $416.25 | 342182 |
| 2023-11-02 | 375.91 | $405.75 | 586131 |
| 2023-11-01 | 373.24 | $370.70 | 356844 |
| 2023-10-31 | 373.97 | $372.90 | 404680 |
| 2023-10-30 | 374.52 | $367.77 | 178971 |
| 2023-10-27 | 375.64 | $363.60 | 208991 |
| 2023-10-26 | 377.26 | $365.28 | 285585 |
| 2023-10-25 | 378.83 | $366.64 | 225342 |
| 2023-10-24 | 380.37 | $374.16 | 221175 |
| 2023-10-23 | 381.22 | $366.78 | 183856 |
| 2023-10-20 | 382.88 | $367.71 | 179625 |
| 2023-10-19 | 384.55 | $377.00 | 184363 |
| 2023-10-18 | 385.37 | $379.40 | 166465 |
| 2023-10-17 | 386.02 | $387.57 | 215601 |
| 2023-10-16 | 385.92 | $383.98 | 270081 |
| 2023-10-13 | 386.19 | $375.16 | 239610 |
| 2023-10-12 | 387.30 | $387.06 | 152728 |
| 2023-10-11 | 387.25 | $392.42 | 168218 |
| 2023-10-10 | 386.63 | $392.00 | 155821 |
| 2023-10-09 | 386.00 | $392.95 | 129799 |
| 2023-10-06 | 385.25 | $388.24 | 203766 |
| 2023-10-05 | 384.97 | $381.80 | 120492 |
| 2023-10-04 | 385.35 | $384.58 | 214749 |
| 2023-10-03 | 385.49 | $380.84 | 201603 |
| 2023-10-02 | 386.04 | $382.36 | 233002 |
| 2023-09-29 | 386.52 | $386.14 | 233894 |
| 2023-09-28 | 386.69 | $389.58 | 232716 |
| 2023-09-27 | 386.58 | $385.31 | 241849 |
| 2023-09-26 | 386.90 | $380.84 | 366519 |
| 2023-09-25 | 387.67 | $389.04 | 214937 |
| 2023-09-22 | 387.60 | $388.58 | 237679 |
| 2023-09-21 | 387.52 | $384.27 | 254713 |
| 2023-09-20 | 387.82 | $392.53 | 162836 |
| 2023-09-19 | 387.26 | $392.65 | 201610 |
| 2023-09-18 | 386.61 | $390.16 | 332711 |
| 2023-09-15 | 386.10 | $375.38 | 439416 |
| 2023-09-14 | 386.99 | $381.42 | 140390 |
| 2023-09-13 | 387.29 | $378.61 | 148912 |
| 2023-09-12 | 387.87 | $382.31 | 151847 |
| 2023-09-11 | 388.11 | $387.67 | 273888 |
| 2023-09-08 | 387.85 | $392.17 | 140057 |
| 2023-09-07 | 387.14 | $390.91 | 187498 |
| 2023-09-06 | 386.49 | $390.64 | 158528 |
| 2023-09-05 | 385.81 | $392.13 | 160814 |
| 2023-09-01 | 384.94 | $396.66 | 195403 |
| 2023-08-31 | 383.57 | $398.43 | 170392 |
| 2023-08-30 | 381.95 | $397.96 | 143305 |
| 2023-08-29 | 380.34 | $391.59 | 168489 |
| 2023-08-28 | 379.36 | $384.25 | 93891 |
| 2023-08-25 | 379.14 | $378.79 | 120474 |
| 2023-08-24 | 379.49 | $375.12 | 110664 |
| 2023-08-23 | 380.24 | $380.32 | 93844 |
| 2023-08-22 | 380.62 | $375.60 | 132666 |
| 2023-08-21 | 381.61 | $375.05 | 137984 |
| 2023-08-18 | 382.78 | $372.17 | 197920 |
| 2023-08-17 | 384.38 | $373.60 | 125223 |
| 2023-08-16 | 385.98 | $377.09 | 123453 |
| 2023-08-15 | 387.45 | $380.25 | 177551 |
| 2023-08-14 | 388.81 | $387.79 | 124819 |
| 2023-08-11 | 389.61 | $387.56 | 126645 |
| 2023-08-10 | 390.55 | $388.47 | 166300 |
| 2023-08-09 | 391.56 | $378.66 | 248796 |
| 2023-08-08 | 393.69 | $377.59 | 276621 |
| 2023-08-07 | 396.08 | $383.08 | 261626 |
| 2023-08-04 | 398.10 | $381.92 | 133187 |
| 2023-08-03 | 400.34 | $382.61 | 222263 |
| 2023-08-02 | 402.65 | $388.13 | 203173 |
| 2023-08-01 | 404.55 | $398.28 | 213756 |
| 2023-07-31 | 405.55 | $396.63 | 209699 |
| 2023-07-28 | 406.80 | $390.67 | 276249 |
| 2023-07-27 | 408.72 | $383.39 | 555603 |
| 2023-07-26 | 411.45 | $408.42 | 213174 |
| 2023-07-25 | 411.80 | $408.08 | 157556 |
| 2023-07-24 | 412.15 | $402.70 | 173544 |
| 2023-07-21 | 412.99 | $403.33 | 278202 |
| 2023-07-20 | 413.74 | $404.14 | 261502 |
| 2023-07-19 | 414.36 | $417.64 | 219544 |
| 2023-07-18 | 413.58 | $422.13 | 136334 |
| 2023-07-17 | 412.23 | $421.75 | 259863 |
| 2023-07-14 | 410.78 | $410.98 | 223038 |
| 2023-07-13 | 410.28 | $420.65 | 157869 |
| 2023-07-12 | 408.70 | $417.33 | 258499 |
| 2023-07-11 | 407.33 | $412.96 | 162396 |
| 2023-07-10 | 406.26 | $413.12 | 159104 |
| 2023-07-07 | 405.06 | $406.48 | 192532 |
| 2023-07-06 | 404.40 | $410.48 | 137637 |
| 2023-07-05 | 403.29 | $412.32 | 137973 |
| 2023-07-03 | 401.94 | $412.31 | 91334 |
| 2023-06-30 | 400.51 | $416.47 | 203276 |
| 2023-06-29 | 398.61 | $411.73 | 217188 |
| 2023-06-28 | 397.09 | $408.89 | 210427 |
| 2023-06-27 | 395.78 | $407.74 | 275367 |
| 2023-06-26 | 394.52 | $402.05 | 489842 |
| 2023-06-23 | 393.72 | $396.93 | 417269 |
| 2023-06-22 | 393.36 | $399.25 | 275075 |
| 2023-06-21 | 392.74 | $392.19 | 256422 |
| 2023-06-20 | 392.81 | $391.66 | 241766 |
| 2023-06-16 | 392.94 | $393.80 | 777600 |
| 2023-06-15 | 392.90 | $394.60 | 295814 |
| 2023-06-14 | 392.79 | $392.10 | 311146 |
| 2023-06-13 | 392.89 | $389.87 | 244541 |
| 2023-06-12 | 393.22 | $393.52 | 203917 |
| 2023-06-09 | 393.19 | $388.67 | 140180 |
| 2023-06-08 | 393.62 | $389.47 | 182630 |
| 2023-06-07 | 394.00 | $388.32 | 267411 |
| 2023-06-06 | 394.48 | $394.08 | 225245 |
| 2023-06-05 | 394.38 | $398.22 | 217559 |
| 2023-06-02 | 393.85 | $397.69 | 262850 |
| 2023-06-01 | 393.31 | $398.98 | 211429 |
| 2023-05-31 | 392.57 | $396.96 | 380569 |
| 2023-05-30 | 391.94 | $397.25 | 202151 |
| 2023-05-26 | 391.20 | $393.60 | 180578 |
| 2023-05-25 | 390.74 | $387.28 | 216269 |
| 2023-05-24 | 390.88 | $385.09 | 188669 |
| 2023-05-23 | 391.15 | $390.11 | 293173 |
| 2023-05-22 | 390.81 | $397.97 | 270189 |
| 2023-05-19 | 389.59 | $394.04 | 224569 |
| 2023-05-18 | 388.66 | $399.77 | 294868 |
| 2023-05-17 | 387.06 | $395.13 | 351254 |
| 2023-05-16 | 385.82 | $386.87 | 254768 |
| 2023-05-15 | 385.31 | $393.73 | 184573 |
| 2023-05-12 | 384.00 | $390.68 | 145394 |
| 2023-05-11 | 382.86 | $388.62 | 249706 |
| 2023-05-10 | 381.79 | $394.01 | 213430 |
| 2023-05-09 | 380.04 | $387.84 | 218491 |
| 2023-05-08 | 378.73 | $387.28 | 164414 |
| 2023-05-05 | 377.31 | $389.74 | 249954 |
| 2023-05-04 | 375.48 | $385.59 | 236302 |
| 2023-05-03 | 373.87 | $382.31 | 304994 |
| 2023-05-02 | 372.45 | $379.16 | 242078 |
| 2023-05-01 | 371.22 | $381.82 | 287697 |
| 2023-04-28 | 369.60 | $379.03 | 299081 |
| 2023-04-27 | 368.09 | $386.20 | 423416 |
| 2023-04-26 | 365.67 | $367.08 | 280589 |
| 2023-04-25 | 364.91 | $364.01 | 228302 |
| 2023-04-24 | 364.28 | $372.03 | 205651 |
| 2023-04-21 | 362.69 | $373.39 | 248311 |
| 2023-04-20 | 360.73 | $375.06 | 234856 |
| 2023-04-19 | 358.35 | $377.97 | 196389 |
| 2023-04-18 | 355.46 | $375.00 | 339530 |
| 2023-04-17 | 352.63 | $362.60 | 189747 |
| 2023-04-14 | 350.80 | $364.37 | 175366 |
| 2023-04-13 | 348.66 | $363.46 | 193298 |
| 2023-04-12 | 346.42 | $359.01 | 352336 |
| 2023-04-11 | 344.46 | $357.48 | 263900 |
| 2023-04-10 | 342.46 | $351.95 | 138738 |
| 2023-04-06 | 340.80 | $352.80 | 170948 |
| 2023-04-05 | 338.89 | $347.72 | 202100 |
| 2023-04-04 | 337.36 | $359.22 | 231889 |
| 2023-04-03 | 334.55 | $354.01 | 289937 |
| 2023-03-31 | 332.06 | $354.64 | 392720 |
| 2023-03-30 | 329.41 | $344.10 | 175481 |
| 2023-03-29 | 327.64 | $341.05 | 218007 |
| 2023-03-28 | 326.07 | $330.99 | 139522 |
| 2023-03-27 | 325.41 | $332.25 | 262622 |
| 2023-03-24 | 324.59 | $329.48 | 179093 |
| 2023-03-23 | 324.03 | $322.55 | 237669 |
| 2023-03-22 | 324.20 | $320.71 | 148331 |
| 2023-03-21 | 324.62 | $329.57 | 200435 |
| 2023-03-20 | 324.21 | $327.10 | 220592 |
| 2023-03-17 | 324.12 | $326.61 | 547028 |
| 2023-03-16 | 324.13 | $331.42 | 268178 |
| 2023-03-15 | 323.69 | $328.11 | 366894 |
| 2023-03-14 | 323.55 | $325.07 | 343551 |
| 2023-03-13 | 323.71 | $322.06 | 486805 |
| 2023-03-10 | 324.16 | $309.80 | 272992 |
| 2023-03-09 | 325.86 | $318.34 | 207634 |
| 2023-03-08 | 326.78 | $326.70 | 275645 |
| 2023-03-07 | 326.95 | $318.26 | 340445 |
| 2023-03-06 | 327.97 | $320.24 | 278788 |
| 2023-03-03 | 328.86 | $330.23 | 229154 |
| 2023-03-02 | 328.87 | $321.15 | 249735 |
| 2023-03-01 | 329.81 | $320.10 | 242004 |
| 2023-02-28 | 330.87 | $321.25 | 363574 |
| 2023-02-27 | 331.81 | $324.64 | 241213 |
| 2023-02-24 | 332.43 | $327.05 | 380816 |
| 2023-02-23 | 332.79 | $339.60 | 327232 |
| 2023-02-22 | 331.86 | $334.59 | 305337 |
| 2023-02-21 | 331.32 | $333.26 | 443564 |
| 2023-02-17 | 330.88 | $343.60 | 630298 |
| 2023-02-16 | 329.32 | $339.09 | 726569 |
| 2023-02-15 | 328.03 | $332.77 | 409146 |
| 2023-02-14 | 327.21 | $326.19 | 320135 |
| 2023-02-13 | 326.98 | $325.92 | 261590 |
| 2023-02-10 | 326.73 | $322.54 | 178269 |
| 2023-02-09 | 326.78 | $327.03 | 305974 |
| 2023-02-08 | 326.35 | $326.09 | 287918 |
| 2023-02-07 | 325.96 | $336.28 | 220815 |
| 2023-02-06 | 324.51 | $327.50 | 372155 |
| 2023-02-03 | 323.82 | $332.57 | 310007 |
| 2023-02-02 | 322.52 | $345.29 | 371882 |
| 2023-02-01 | 319.89 | $336.46 | 312602 |
| 2023-01-31 | 318.03 | $322.77 | 164752 |
| 2023-01-30 | 317.46 | $317.35 | 234927 |
| 2023-01-27 | 317.45 | $327.47 | 188918 |
| 2023-01-26 | 316.42 | $320.88 | 180615 |
| 2023-01-25 | 316.01 | $318.15 | 168717 |
| 2023-01-24 | 315.87 | $319.00 | 157178 |
| 2023-01-23 | 315.67 | $324.90 | 202019 |
| 2023-01-20 | 314.92 | $316.00 | 192153 |
| 2023-01-19 | 315.04 | $305.34 | 305854 |
| 2023-01-18 | 316.25 | $305.13 | 293950 |
| 2023-01-17 | 317.54 | $319.12 | 280254 |
| 2023-01-13 | 317.52 | $316.76 | 278746 |
| 2023-01-12 | 317.81 | $316.56 | 295559 |
| 2023-01-11 | 318.21 | $318.09 | 378314 |
| 2023-01-10 | 318.50 | $313.07 | 242967 |
| 2023-01-09 | 319.31 | $318.99 | 327338 |
| 2023-01-06 | 319.56 | $310.91 | 208206 |
| 2023-01-05 | 320.56 | $306.52 | 285315 |
| 2023-01-04 | 322.02 | $320.68 | 217760 |
| 2023-01-03 | 322.14 | $319.33 | 314622 |
| 2022-12-30 | 322.51 | $322.41 | 161584 |
| 2022-12-29 | 322.72 | $325.47 | 124633 |
| 2022-12-28 | 322.72 | $314.91 | 142105 |
| 2022-12-27 | 323.77 | $320.85 | 212842 |
| 2022-12-23 | 324.28 | $320.12 | 117400 |
| 2022-12-22 | 324.91 | $321.83 | 234018 |
| 2022-12-21 | 325.44 | $329.62 | 308921 |
| 2022-12-20 | 325.21 | $319.25 | 232211 |
| 2022-12-19 | 325.98 | $320.05 | 277546 |
| 2022-12-16 | 326.64 | $320.30 | 535721 |
| 2022-12-15 | 327.28 | $322.82 | 284030 |
| 2022-12-14 | 327.74 | $334.61 | 189492 |
| 2022-12-13 | 327.09 | $334.91 | 313426 |
| 2022-12-12 | 326.34 | $325.21 | 238439 |
| 2022-12-09 | 326.51 | $323.08 | 285982 |
| 2022-12-08 | 326.82 | $318.44 | 230266 |
| 2022-12-07 | 327.45 | $308.83 | 346366 |
| 2022-12-06 | 328.93 | $314.07 | 349521 |
| 2022-12-05 | 329.80 | $323.51 | 366682 |
| 2022-12-02 | 329.60 | $342.22 | 254407 |
| 2022-12-01 | 327.38 | $352.23 | 238868 |
| 2022-11-30 | 323.94 | $342.74 | 851036 |
| 2022-11-29 | 321.27 | $324.15 | 256993 |
| 2022-11-28 | 320.37 | $326.73 | 244684 |
| 2022-11-25 | 319.24 | $330.88 | 130054 |
| 2022-11-23 | 317.72 | $333.04 | 205235 |
| 2022-11-22 | 316.05 | $326.93 | 308497 |
| 2022-11-21 | 315.05 | $321.82 | 257072 |
| 2022-11-18 | 314.62 | $313.45 | 407012 |
| 2022-11-17 | 315.09 | $320.55 | 352041 |
| 2022-11-16 | 314.95 | $335.64 | 357918 |
| 2022-11-15 | 313.38 | $337.20 | 377266 |
| 2022-11-14 | 311.67 | $320.35 | 294662 |
| 2022-11-11 | 311.59 | $324.61 | 471966 |
| 2022-11-10 | 311.07 | $309.71 | 404147 |
| 2022-11-09 | 312.03 | $292.02 | 514061 |
| 2022-11-08 | 314.85 | $296.14 | 610183 |
| 2022-11-07 | 317.44 | $289.47 | 416853 |
| 2022-11-04 | 320.93 | $287.93 | 393243 |
| 2022-11-03 | 324.86 | $292.63 | 340193 |
| 2022-11-02 | 328.70 | $296.56 | 418417 |
| 2022-11-01 | 332.51 | $314.24 | 517646 |
| 2022-10-31 | 334.86 | $323.33 | 495587 |
| 2022-10-28 | 336.47 | $330.50 | 489962 |
| 2022-10-27 | 337.47 | $333.53 | 509295 |
| 2022-10-26 | 338.26 | $343.42 | 257810 |
| 2022-10-25 | 338.12 | $346.06 | 307380 |
| 2022-10-24 | 337.71 | $337.98 | 255022 |
| 2022-10-21 | 338.09 | $335.95 | 227880 |
| 2022-10-20 | 338.69 | $334.56 | 199241 |
| 2022-10-19 | 339.46 | $336.37 | 154477 |
| 2022-10-18 | 340.13 | $339.39 | 255473 |
| 2022-10-17 | 340.57 | $326.25 | 402216 |
| 2022-10-14 | 342.45 | $315.83 | 213578 |
| 2022-10-13 | 345.53 | $324.75 | 518906 |
| 2022-10-12 | 347.94 | $328.15 | 178474 |
| 2022-10-11 | 350.22 | $329.76 | 214584 |
| 2022-10-10 | 352.51 | $343.54 | 243606 |
| 2022-10-07 | 353.69 | $352.95 | 197207 |
| 2022-10-06 | 354.14 | $366.00 | 174126 |
| 2022-10-05 | 353.40 | $367.27 | 172376 |
| 2022-10-04 | 352.58 | $362.89 | 211895 |
| 2022-10-03 | 352.18 | $349.20 | 220697 |
| 2022-09-30 | 353.15 | $347.50 | 321275 |
| 2022-09-29 | 354.38 | $347.70 | 164033 |
| 2022-09-28 | 355.70 | $347.08 | 160760 |
| 2022-09-27 | 357.20 | $341.75 | 151623 |
| 2022-09-26 | 359.38 | $342.75 | 195980 |
| 2022-09-23 | 361.63 | $341.12 | 156017 |
| 2022-09-22 | 364.29 | $342.49 | 163936 |
| 2022-09-21 | 367.04 | $351.30 | 122144 |
| 2022-09-20 | 369.11 | $353.86 | 125825 |
| 2022-09-19 | 371.12 | $362.20 | 213771 |
| 2022-09-16 | 372.49 | $360.98 | 335484 |
| 2022-09-15 | 374.20 | $362.76 | 180976 |
| 2022-09-14 | 375.94 | $368.54 | 179186 |
| 2022-09-13 | 377.32 | $364.56 | 180691 |
| 2022-09-12 | 379.33 | $386.86 | 149952 |
| 2022-09-09 | 379.32 | $385.19 | 150554 |
| 2022-09-08 | 379.58 | $380.24 | 168597 |
| 2022-09-07 | 380.47 | $373.71 | 161168 |
| 2022-09-06 | 382.15 | $363.59 | 123559 |
| 2022-09-02 | 385.02 | $363.67 | 117757 |
| 2022-09-01 | 388.16 | $366.99 | 235596 |
| 2022-08-31 | 391.20 | $371.51 | 217489 |
| 2022-08-30 | 394.01 | $373.90 | 131893 |
| 2022-08-29 | 396.72 | $375.96 | 123915 |
| 2022-08-26 | 399.35 | $378.26 | 158674 |
| 2022-08-25 | 401.87 | $394.75 | 149026 |
| 2022-08-24 | 402.83 | $387.33 | 123906 |
| 2022-08-23 | 404.43 | $387.28 | 158280 |
| 2022-08-22 | 405.91 | $389.85 | 140482 |
| 2022-08-19 | 407.02 | $397.30 | 197860 |
| 2022-08-18 | 407.28 | $405.81 | 310122 |
| 2022-08-17 | 406.57 | $404.45 | 253299 |
| 2022-08-16 | 405.80 | $410.85 | 158321 |
| 2022-08-15 | 404.15 | $415.43 | 150120 |
| 2022-08-12 | 401.71 | $409.34 | 223682 |
| 2022-08-11 | 399.51 | $407.22 | 221295 |
| 2022-08-10 | 397.14 | $415.56 | 179951 |
| 2022-08-09 | 393.52 | $406.47 | 180447 |
| 2022-08-08 | 390.38 | $414.07 | 129540 |
| 2022-08-05 | 386.16 | $418.92 | 201406 |
| 2022-08-04 | 381.14 | $415.19 | 148479 |
| 2022-08-03 | 376.15 | $411.74 | 191854 |
| 2022-08-02 | 371.14 | $401.27 | 200599 |
| 2022-08-01 | 366.83 | $401.28 | 235621 |
| 2022-07-29 | 362.21 | $399.00 | 282860 |
| 2022-07-28 | 357.48 | $398.35 | 370742 |
| 2022-07-27 | 352.52 | $374.34 | 239833 |
| 2022-07-26 | 349.65 | $358.87 | 218595 |
| 2022-07-25 | 348.17 | $365.51 | 177305 |
| 2022-07-22 | 345.96 | $367.31 | 159451 |
| 2022-07-21 | 343.40 | $370.97 | 194558 |
| 2022-07-20 | 340.21 | $365.96 | 311872 |
| 2022-07-19 | 337.25 | $353.80 | 251832 |
| 2022-07-18 | 335.24 | $340.18 | 315930 |
| 2022-07-15 | 334.35 | $339.12 | 241323 |
| 2022-07-14 | 333.46 | $328.45 | 282297 |
| 2022-07-13 | 333.51 | $320.83 | 196126 |
| 2022-07-12 | 334.26 | $324.19 | 184016 |
| 2022-07-11 | 334.75 | $340.83 | 92645 |
| 2022-07-08 | 333.70 | $346.49 | 121411 |
| 2022-07-07 | 332.20 | $347.13 | 141795 |
| 2022-07-06 | 330.72 | $338.67 | 273347 |
| 2022-07-05 | 330.12 | $340.13 | 174796 |
| 2022-07-01 | 329.47 | $333.88 | 188310 |
| 2022-06-30 | 329.54 | $332.48 | 231870 |
| 2022-06-29 | 329.81 | $335.33 | 192114 |
| 2022-06-28 | 329.91 | $334.20 | 203839 |
| 2022-06-27 | 330.24 | $341.70 | 194463 |
| 2022-06-24 | 329.91 | $345.33 | 360383 |
| 2022-06-23 | 329.22 | $327.26 | 212540 |
| 2022-06-22 | 330.28 | $315.11 | 196880 |
| 2022-06-21 | 332.63 | $311.83 | 207876 |
| 2022-06-17 | 335.44 | $310.70 | 545691 |
| 2022-06-16 | 338.50 | $303.39 | 291094 |
| 2022-06-15 | 342.38 | $318.27 | 253341 |
| 2022-06-14 | 344.98 | $310.58 | 292524 |
| 2022-06-13 | 348.49 | $315.92 | 374424 |
| 2022-06-10 | 351.68 | $337.52 | 224271 |
| 2022-06-09 | 352.86 | $351.61 | 161756 |
| 2022-06-08 | 352.64 | $363.45 | 193217 |
| 2022-06-07 | 351.25 | $363.58 | 173214 |
| 2022-06-06 | 349.80 | $356.42 | 146536 |
| 2022-06-03 | 349.07 | $356.85 | 202946 |
| 2022-06-02 | 348.42 | $361.09 | 219470 |
| 2022-06-01 | 347.51 | $345.87 | 345809 |
| 2022-05-31 | 348.25 | $355.82 | 1.7M |
| 2022-05-27 | 348.22 | $362.48 | 376663 |
| 2022-05-26 | 347.72 | $351.39 | 299170 |
| 2022-05-25 | 348.52 | $342.21 | 288827 |
| 2022-05-24 | 350.33 | $333.88 | 249319 |
| 2022-05-23 | 353.13 | $343.37 | 252090 |
| 2022-05-20 | 355.28 | $341.73 | 326296 |
| 2022-05-19 | 357.79 | $340.29 | 392882 |
| 2022-05-18 | 360.71 | $331.13 | 346293 |
| 2022-05-17 | 364.86 | $347.07 | 360746 |
| 2022-05-16 | 367.79 | $345.42 | 205735 |
| 2022-05-13 | 371.13 | $358.36 | 315866 |
| 2022-05-12 | 373.46 | $345.20 | 309829 |
| 2022-05-11 | 377.39 | $340.48 | 381899 |
| 2022-05-10 | 382.11 | $354.66 | 376208 |
| 2022-05-09 | 385.76 | $354.20 | 356937 |
| 2022-05-06 | 389.80 | $363.91 | 283019 |
| 2022-05-05 | 393.26 | $380.21 | 329887 |
| 2022-05-04 | 395.41 | $393.49 | 251170 |
| 2022-05-03 | 396.51 | $387.30 | 261110 |
| 2022-05-02 | 398.48 | $394.61 | 361723 |
| 2022-04-29 | 399.98 | $394.71 | 447705 |
| 2022-04-28 | 401.71 | $403.66 | 457346 |
| 2022-04-27 | 402.78 | $370.50 | 290275 |
| 2022-04-26 | 407.40 | $375.04 | 245754 |
| 2022-04-25 | 411.88 | $396.45 | 442966 |
| 2022-04-22 | 414.48 | $385.40 | 239679 |
| 2022-04-21 | 418.38 | $396.85 | 163449 |
| 2022-04-20 | 421.34 | $406.55 | 210093 |
| 2022-04-19 | 423.54 | $410.79 | 149872 |
| 2022-04-18 | 425.45 | $397.10 | 185006 |
| 2022-04-14 | 428.85 | $404.83 | 133782 |
| 2022-04-13 | 431.61 | $418.34 | 143704 |
| 2022-04-12 | 433.06 | $412.23 | 110923 |
| 2022-04-11 | 435.05 | $414.16 | 229882 |
| 2022-04-08 | 436.75 | $425.76 | 102198 |
| 2022-04-07 | 437.22 | $437.88 | 211820 |
| 2022-04-06 | 436.39 | $430.34 | 175490 |
| 2022-04-05 | 436.22 | $438.75 | 169499 |
| 2022-04-04 | 435.09 | $444.26 | 164001 |
| 2022-04-01 | 433.26 | $443.94 | 183371 |
| 2022-03-31 | 431.33 | $444.89 | 314843 |
| 2022-03-30 | 429.19 | $444.00 | 116457 |
| 2022-03-29 | 427.06 | $451.63 | 154386 |
| 2022-03-28 | 424.07 | $438.30 | 119818 |
| 2022-03-25 | 422.29 | $429.52 | 111118 |
| 2022-03-24 | 421.36 | $436.60 | 123058 |
| 2022-03-23 | 419.69 | $428.02 | 103844 |
| 2022-03-22 | 418.70 | $441.33 | 136512 |
| 2022-03-21 | 416.28 | $435.56 | 176302 |
| 2022-03-18 | 414.30 | $435.99 | 418373 |
| 2022-03-17 | 412.24 | $423.79 | 158689 |
| 2022-03-16 | 411.56 | $415.07 | 224335 |
| 2022-03-15 | 412.00 | $403.33 | 195670 |
| 2022-03-14 | 413.87 | $391.52 | 218925 |
| 2022-03-11 | 417.23 | $398.31 | 256447 |
| 2022-03-10 | 420.34 | $408.13 | 140225 |
| 2022-03-09 | 422.92 | $418.65 | 146836 |
| 2022-03-08 | 424.74 | $404.14 | 210803 |
| 2022-03-07 | 428.27 | $408.23 | 277787 |
| 2022-03-04 | 431.71 | $416.68 | 140715 |
| 2022-03-03 | 434.56 | $420.47 | 158442 |
| 2022-03-02 | 437.28 | $427.41 | 151542 |
| 2022-03-01 | 439.57 | $422.33 | 192764 |
| 2022-02-28 | 442.59 | $428.26 | 249829 |
| 2022-02-25 | 445.16 | $429.92 | 156656 |
| 2022-02-24 | 447.58 | $425.29 | 332842 |
| 2022-02-23 | 450.49 | $397.39 | 225897 |
| 2022-02-22 | 456.30 | $408.33 | 301202 |
| 2022-02-18 | 461.34 | $411.28 | 362186 |
| 2022-02-17 | 466.31 | $428.62 | 451862 |
| 2022-02-16 | 469.77 | $469.74 | 178630 |
| 2022-02-15 | 469.30 | $477.13 | 202608 |
| 2022-02-14 | 468.07 | $467.28 | 225444 |
| 2022-02-11 | 467.85 | $467.67 | 242752 |
| 2022-02-10 | 467.64 | $483.21 | 170871 |
| 2022-02-09 | 466.06 | $491.07 | 142860 |
| 2022-02-08 | 463.80 | $472.04 | 247146 |
| 2022-02-07 | 463.41 | $471.75 | 155020 |
| 2022-02-04 | 463.11 | $470.75 | 231088 |
| 2022-02-03 | 463.01 | $461.39 | 195961 |
| 2022-02-02 | 463.96 | $470.71 | 173711 |
| 2022-02-01 | 464.25 | $475.35 | 169007 |
| 2022-01-31 | 464.33 | $473.80 | 194609 |
| 2022-01-28 | 464.87 | $450.52 | 162298 |
| 2022-01-27 | 468.04 | $433.20 | 172946 |
| 2022-01-26 | 473.34 | $437.23 | 201694 |
| 2022-01-25 | 478.70 | $446.14 | 247357 |
| 2022-01-24 | 483.63 | $466.82 | 303330 |
| 2022-01-21 | 486.86 | $454.53 | 267499 |
| 2022-01-20 | 491.59 | $458.68 | 157872 |
| 2022-01-19 | 496.23 | $466.74 | 208751 |
| 2022-01-18 | 500.25 | $465.94 | 149402 |
| 2022-01-14 | 504.51 | $480.52 | 210204 |
| 2022-01-13 | 507.50 | $480.42 | 134748 |
| 2022-01-12 | 510.69 | $504.11 | 176527 |
| 2022-01-11 | 511.62 | $505.00 | 283547 |
| 2022-01-10 | 512.52 | $486.41 | 242078 |
| 2022-01-07 | 515.33 | $483.59 | 195345 |
| 2022-01-06 | 518.54 | $493.60 | 160384 |
| 2022-01-05 | 520.98 | $492.59 | 214381 |
| 2022-01-04 | 523.66 | $520.48 | 167135 |
| 2022-01-03 | 523.63 | $523.85 | 173797 |
| 2021-12-31 | 523.17 | $537.95 | 182984 |
| 2021-12-30 | 521.27 | $538.12 | 117025 |
| 2021-12-29 | 519.18 | $534.63 | 104764 |
| 2021-12-28 | 517.35 | $531.19 | 87927 |
| 2021-12-27 | 515.80 | $532.60 | 72315 |
| 2021-12-23 | 513.97 | $523.11 | 85961 |
| 2021-12-22 | 513.00 | $525.78 | 129931 |
| 2021-12-21 | 511.73 | $519.36 | 132919 |
| 2021-12-20 | 511.18 | $500.04 | 139084 |
| 2021-12-17 | 512.70 | $501.67 | 437012 |
| 2021-12-16 | 514.24 | $503.41 | 151039 |
| 2021-12-15 | 515.81 | $519.64 | 195353 |
| 2021-12-14 | 515.98 | $505.82 | 176719 |
| 2021-12-13 | 517.69 | $515.01 | 193301 |
| 2021-12-10 | 518.69 | $515.08 | 158579 |
| 2021-12-09 | 519.82 | $513.22 | 169236 |
| 2021-12-08 | 521.23 | $529.97 | 179293 |
| 2021-12-07 | 521.09 | $524.06 | 192730 |
| 2021-12-06 | 521.61 | $507.73 | 109504 |
| 2021-12-03 | 523.80 | $501.55 | 148957 |
| 2021-12-02 | 526.76 | $518.15 | 163441 |
| 2021-12-01 | 528.27 | $501.87 | 205982 |
| 2021-11-30 | 531.51 | $518.98 | 436631 |
| 2021-11-29 | 533.24 | $521.28 | 182391 |
| 2021-11-26 | 534.85 | $501.43 | 86786 |
| 2021-11-24 | 538.52 | $514.53 | 159762 |
| 2021-11-23 | 540.99 | $517.72 | 216638 |
| 2021-11-22 | 543.21 | $539.99 | 151459 |
| 2021-11-19 | 543.28 | $547.88 | 153925 |
| 2021-11-18 | 542.50 | $540.99 | 95236 |
| 2021-11-17 | 542.27 | $542.04 | 97486 |
| 2021-11-16 | 541.79 | $552.14 | 160005 |
| 2021-11-15 | 540.12 | $551.28 | 117343 |
| 2021-11-12 | 538.32 | $550.19 | 123284 |
| 2021-11-11 | 536.41 | $543.86 | 176104 |
| 2021-11-10 | 534.88 | $534.13 | 104499 |
| 2021-11-09 | 534.06 | $541.77 | 115966 |
| 2021-11-08 | 532.21 | $541.76 | 149569 |
| 2021-11-05 | 530.04 | $533.10 | 177941 |
| 2021-11-04 | 528.43 | $539.64 | 210743 |
| 2021-11-03 | 525.87 | $544.90 | 163997 |
| 2021-11-02 | 522.43 | $541.89 | 235487 |
| 2021-11-01 | 518.87 | $541.07 | 201283 |
| 2021-10-29 | 514.99 | $543.22 | 232641 |
| 2021-10-28 | 510.53 | $536.86 | 246371 |
| 2021-10-27 | 506.30 | $525.36 | 152676 |
| 2021-10-26 | 502.83 | $529.79 | 149760 |
| 2021-10-25 | 498.58 | $532.41 | 169611 |
| 2021-10-22 | 493.77 | $527.79 | 129730 |
| 2021-10-21 | 489.18 | $516.70 | 175376 |
| 2021-10-20 | 485.49 | $511.90 | 79590 |
| 2021-10-19 | 482.05 | $506.07 | 146710 |
| 2021-10-18 | 478.95 | $505.35 | 136796 |
| 2021-10-15 | 475.70 | $503.58 | 140157 |
| 2021-10-14 | 472.45 | $499.41 | 128013 |
| 2021-10-13 | 469.45 | $486.99 | 112147 |
| 2021-10-12 | 467.53 | $479.12 | 73345 |
| 2021-10-11 | 466.31 | $475.81 | 91154 |
| 2021-10-08 | 465.36 | $475.91 | 106811 |
| 2021-10-07 | 464.37 | $470.69 | 84477 |
| 2021-10-06 | 463.92 | $464.43 | 100595 |
| 2021-10-05 | 464.15 | $459.01 | 130800 |
| 2021-10-04 | 465.01 | $456.01 | 288073 |
| 2021-10-01 | 466.32 | $464.33 | 114683 |
| 2021-09-30 | 466.93 | $458.71 | 247810 |
| 2021-09-29 | 468.22 | $454.98 | 112777 |
| 2021-09-28 | 470.01 | $453.10 | 161519 |
| 2021-09-27 | 472.09 | $468.26 | 163522 |
| 2021-09-24 | 472.77 | $482.51 | 106269 |
| 2021-09-23 | 472.05 | $482.43 | 233500 |
| 2021-09-22 | 471.31 | $467.91 | 88797 |
| 2021-09-21 | 471.97 | $462.06 | 130499 |
| 2021-09-20 | 473.24 | $460.08 | 141940 |
| 2021-09-17 | 474.76 | $467.56 | 331473 |
| 2021-09-16 | 475.59 | $467.76 | 100658 |
| 2021-09-15 | 476.38 | $466.41 | 122211 |
| 2021-09-14 | 477.33 | $467.97 | 103114 |
| 2021-09-13 | 478.18 | $465.79 | 202798 |
| 2021-09-10 | 479.28 | $471.68 | 103803 |
| 2021-09-09 | 479.85 | $477.49 | 59471 |
| 2021-09-08 | 479.87 | $482.81 | 93691 |
| 2021-09-07 | 479.34 | $483.77 | 95205 |
| 2021-09-03 | 478.75 | $488.10 | 98158 |
| 2021-09-02 | 477.78 | $486.46 | 135312 |
| 2021-09-01 | 476.99 | $487.38 | 175846 |
| 2021-08-31 | 476.13 | $485.70 | 218840 |
| 2021-08-30 | 475.45 | $477.28 | 85662 |
| 2021-08-27 | 475.65 | $476.17 | 101585 |
| 2021-08-26 | 476.02 | $474.63 | 141924 |
| 2021-08-25 | 476.63 | $475.81 | 159380 |
| 2021-08-24 | 477.21 | $471.56 | 84216 |
| 2021-08-23 | 478.30 | $474.48 | 100409 |
| 2021-08-20 | 479.21 | $472.68 | 99282 |
| 2021-08-19 | 480.41 | $470.46 | 88134 |
| 2021-08-18 | 481.93 | $465.34 | 168039 |
| 2021-08-17 | 484.04 | $472.24 | 213246 |
| 2021-08-16 | 485.56 | $476.47 | 155234 |
| 2021-08-13 | 486.71 | $477.78 | 99829 |
| 2021-08-12 | 487.70 | $477.05 | 161008 |
| 2021-08-11 | 488.76 | $476.07 | 237608 |
| 2021-08-10 | 489.91 | $477.35 | 180578 |
| 2021-08-09 | 490.92 | $488.22 | 197878 |
| 2021-08-06 | 490.86 | $494.01 | 272376 |
| 2021-08-05 | 490.16 | $493.99 | 143988 |
| 2021-08-04 | 489.38 | $489.22 | 146036 |
| 2021-08-03 | 488.97 | $490.84 | 227510 |
| 2021-08-02 | 488.32 | $491.74 | 199381 |
| 2021-07-30 | 487.46 | $492.64 | 134008 |
| 2021-07-29 | 486.34 | $491.37 | 228507 |
| 2021-07-28 | 485.17 | $495.67 | 171400 |
| 2021-07-27 | 483.39 | $492.75 | 134405 |
| 2021-07-26 | 481.70 | $494.39 | 149127 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
302.39
2026-07-23
Close Price
$288.16
Vol: 560191
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
282.37
Average
446.05
Maximum
632.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 302.39 | $288.16 | 560191 |
| 2026-07-22 | 305.50 | $284.32 | 784534 |
| 2026-07-21 | 309.92 | $299.74 | 671629 |
| 2026-07-20 | 311.78 | $317.96 | 681800 |
| 2026-07-17 | 310.09 | $319.51 | 778442 |
| 2026-07-16 | 307.79 | $316.23 | 895169 |
| 2026-07-15 | 305.79 | $303.52 | 565330 |
| 2026-07-14 | 306.15 | $301.29 | 598149 |
| 2026-07-13 | 307.02 | $314.22 | 462281 |
| 2026-07-10 | 305.30 | $309.48 | 354744 |
| 2026-07-09 | 304.30 | $311.01 | 605861 |
| 2026-07-08 | 302.81 | $314.29 | 683500 |
| 2026-07-07 | 300.39 | $321.45 | 615015 |
| 2026-07-06 | 296.08 | $319.01 | 663737 |
| 2026-07-02 | 291.61 | $318.10 | 774839 |
| 2026-07-01 | 286.64 | $301.67 | 829136 |
| 2026-06-30 | 284.38 | $292.46 | 722642 |
| 2026-06-29 | 283.75 | $290.75 | 687803 |
| 2026-06-26 | 283.44 | $294.40 | 1.6M |
| 2026-06-25 | 282.37 | $281.09 | 852335 |
| 2026-06-24 | 284.00 | $286.03 | 891228 |
| 2026-06-23 | 284.92 | $279.14 | 1.1M |
| 2026-06-22 | 287.51 | $275.27 | 1.1M |
| 2026-06-18 | 291.39 | $278.91 | 1.8M |
| 2026-06-17 | 295.19 | $287.71 | 739361 |
| 2026-06-16 | 297.79 | $298.27 | 1.1M |
| 2026-06-15 | 298.64 | $289.84 | 782517 |
| 2026-06-12 | 301.44 | $298.84 | 712809 |
| 2026-06-11 | 302.85 | $295.48 | 1.2M |
| 2026-06-10 | 305.22 | $302.81 | 1.6M |
| 2026-06-09 | 306.47 | $308.92 | 1.4M |
| 2026-06-08 | 306.68 | $303.77 | 640225 |
| 2026-06-05 | 308.04 | $312.07 | 658141 |
| 2026-06-04 | 307.90 | $308.15 | 691731 |
| 2026-06-03 | 308.60 | $303.77 | 653610 |
| 2026-06-02 | 310.38 | $313.56 | 645247 |
| 2026-06-01 | 310.42 | $329.83 | 780979 |
| 2026-05-29 | 307.07 | $313.15 | 1.2M |
| 2026-05-28 | 306.75 | $306.04 | 654500 |
| 2026-05-27 | 307.93 | $302.55 | 626900 |
| 2026-05-26 | 310.08 | $307.39 | 650100 |
| 2026-05-22 | 311.60 | $313.25 | 357900 |
| 2026-05-21 | 312.18 | $308.74 | 514452 |
| 2026-05-20 | 313.85 | $317.26 | 622623 |
| 2026-05-19 | 314.03 | $322.74 | 1.0M |
| 2026-05-18 | 313.15 | $320.79 | 1.0M |
| 2026-05-15 | 312.58 | $311.89 | 924028 |
| 2026-05-14 | 313.85 | $299.08 | 696316 |
| 2026-05-13 | 318.08 | $298.59 | 848293 |
| 2026-05-12 | 323.14 | $309.65 | 3.6M |
| 2026-05-11 | 326.72 | $312.27 | 742200 |
| 2026-05-08 | 330.35 | $324.58 | 312606 |
| 2026-05-07 | 331.99 | $331.08 | 440300 |
| 2026-05-06 | 332.55 | $320.61 | 404398 |
| 2026-05-05 | 335.42 | $327.82 | 411813 |
| 2026-05-04 | 337.24 | $327.25 | 568100 |
| 2026-05-01 | 339.48 | $335.50 | 507733 |
| 2026-04-30 | 340.35 | $341.14 | 935338 |
| 2026-04-29 | 340.17 | $356.01 | 697438 |
| 2026-04-28 | 336.83 | $340.46 | 576812 |
| 2026-04-27 | 336.23 | $337.58 | 521091 |
| 2026-04-24 | 336.16 | $342.03 | 381527 |
| 2026-04-23 | 335.14 | $335.74 | 441382 |
| 2026-04-22 | 335.31 | $346.38 | 372400 |
| 2026-04-21 | 333.27 | $341.46 | 336800 |
| 2026-04-20 | 331.96 | $345.93 | 229300 |
| 2026-04-17 | 329.53 | $342.61 | 318400 |
| 2026-04-16 | 327.44 | $339.84 | 368764 |
| 2026-04-15 | 325.64 | $337.61 | 428322 |
| 2026-04-14 | 324.07 | $322.31 | 581700 |
| 2026-04-13 | 325.52 | $320.85 | 789653 |
| 2026-04-10 | 327.56 | $317.30 | 563700 |
| 2026-04-09 | 330.73 | $323.68 | 636500 |
| 2026-04-08 | 333.10 | $327.88 | 484826 |
| 2026-04-07 | 335.02 | $333.70 | 319600 |
| 2026-04-06 | 336.05 | $337.20 | 360237 |
| 2026-04-02 | 336.55 | $338.03 | 527400 |
| 2026-04-01 | 337.00 | $333.49 | 422060 |
| 2026-03-31 | 338.51 | $342.38 | 437043 |
| 2026-03-30 | 338.43 | $341.15 | 347360 |
| 2026-03-27 | 338.63 | $334.03 | 418100 |
| 2026-03-26 | 340.41 | $341.07 | 362652 |
| 2026-03-25 | 341.03 | $331.47 | 415047 |
| 2026-03-24 | 343.80 | $338.27 | 426514 |
| 2026-03-23 | 345.62 | $349.09 | 392257 |
| 2026-03-20 | 345.49 | $350.20 | 1.0M |
| 2026-03-19 | 345.13 | $350.07 | 644400 |
| 2026-03-18 | 344.77 | $343.95 | 370262 |
| 2026-03-17 | 345.69 | $348.45 | 386444 |
| 2026-03-16 | 345.84 | $348.63 | 443900 |
| 2026-03-13 | 346.02 | $349.79 | 413629 |
| 2026-03-12 | 346.01 | $345.52 | 361414 |
| 2026-03-11 | 346.95 | $348.32 | 379000 |
| 2026-03-10 | 347.50 | $354.24 | 592641 |
| 2026-03-09 | 346.92 | $367.35 | 548300 |
| 2026-03-06 | 343.54 | $374.59 | 524544 |
| 2026-03-05 | 338.15 | $365.87 | 764639 |
| 2026-03-04 | 333.80 | $368.16 | 523200 |
| 2026-03-03 | 328.37 | $367.22 | 900546 |
| 2026-03-02 | 322.36 | $354.62 | 616738 |
| 2026-02-27 | 318.18 | $354.69 | 832039 |
| 2026-02-26 | 313.46 | $353.11 | 1.1M |
| 2026-02-25 | 308.48 | $335.11 | 741552 |
| 2026-02-24 | 306.69 | $323.78 | 737816 |
| 2026-02-23 | 307.19 | $317.43 | 1.1M |
| 2026-02-20 | 309.33 | $317.01 | 757538 |
| 2026-02-19 | 312.13 | $319.55 | 636204 |
| 2026-02-18 | 315.06 | $317.24 | 930146 |
| 2026-02-17 | 319.17 | $312.48 | 1.2M |
| 2026-02-13 | 325.18 | $303.94 | 2.1M |
| 2026-02-12 | 334.17 | $287.04 | 2.5M |
| 2026-02-11 | 348.39 | $339.25 | 1.3M |
| 2026-02-10 | 354.08 | $360.51 | 783938 |
| 2026-02-09 | 356.39 | $355.24 | 761243 |
| 2026-02-06 | 360.37 | $348.35 | 768228 |
| 2026-02-05 | 366.62 | $340.86 | 1.3M |
| 2026-02-04 | 375.64 | $343.24 | 1.3M |
| 2026-02-03 | 385.76 | $332.05 | 1.5M |
| 2026-02-02 | 400.02 | $362.88 | 667841 |
| 2026-01-30 | 410.19 | $369.40 | 701071 |
| 2026-01-29 | 420.72 | $380.00 | 842586 |
| 2026-01-28 | 430.78 | $419.12 | 322934 |
| 2026-01-27 | 434.27 | $426.16 | 364151 |
| 2026-01-26 | 436.88 | $439.82 | 270973 |
| 2026-01-23 | 437.08 | $434.76 | 268112 |
| 2026-01-22 | 438.42 | $440.58 | 400141 |
| 2026-01-21 | 438.79 | $434.33 | 503034 |
| 2026-01-20 | 440.58 | $428.47 | 442032 |
| 2026-01-16 | 443.93 | $440.01 | 309823 |
| 2026-01-15 | 445.42 | $446.15 | 408400 |
| 2026-01-14 | 445.89 | $452.00 | 373600 |
| 2026-01-13 | 445.24 | $443.14 | 452700 |
| 2026-01-12 | 446.37 | $446.46 | 317300 |
| 2026-01-09 | 447.03 | $448.37 | 205123 |
| 2026-01-08 | 447.42 | $453.40 | 336500 |
| 2026-01-07 | 446.86 | $448.23 | 312864 |
| 2026-01-06 | 447.32 | $443.66 | 376800 |
| 2026-01-05 | 448.87 | $441.10 | 353715 |
| 2026-01-02 | 451.23 | $435.83 | 353691 |
| 2025-12-31 | 455.12 | $453.95 | 181345 |
| 2025-12-30 | 455.84 | $458.13 | 147336 |
| 2025-12-29 | 455.82 | $460.72 | 218100 |
| 2025-12-26 | 455.27 | $461.06 | 129500 |
| 2025-12-24 | 454.60 | $461.32 | 113723 |
| 2025-12-23 | 453.79 | $462.25 | 243656 |
| 2025-12-22 | 452.68 | $464.97 | 300731 |
| 2025-12-19 | 450.87 | $457.90 | 1.5M |
| 2025-12-18 | 450.30 | $455.42 | 561000 |
| 2025-12-17 | 450.21 | $451.26 | 351540 |
| 2025-12-16 | 451.03 | $450.11 | 384151 |
| 2025-12-15 | 452.28 | $447.00 | 551580 |
| 2025-12-12 | 454.44 | $455.64 | 335081 |
| 2025-12-11 | 455.18 | $453.73 | 406223 |
| 2025-12-10 | 456.48 | $455.78 | 414044 |
| 2025-12-09 | 457.61 | $453.36 | 352050 |
| 2025-12-08 | 459.49 | $460.20 | 527137 |
| 2025-12-05 | 460.26 | $469.33 | 289300 |
| 2025-12-04 | 459.29 | $466.63 | 278910 |
| 2025-12-03 | 458.79 | $461.84 | 269599 |
| 2025-12-02 | 459.26 | $461.53 | 284426 |
| 2025-12-01 | 459.94 | $465.55 | 384106 |
| 2025-11-28 | 459.94 | $469.62 | 138846 |
| 2025-11-26 | 459.14 | $465.96 | 257433 |
| 2025-11-25 | 459.05 | $470.69 | 436500 |
| 2025-11-24 | 458.02 | $453.04 | 841405 |
| 2025-11-21 | 460.62 | $472.77 | 565500 |
| 2025-11-20 | 459.56 | $466.00 | 478910 |
| 2025-11-19 | 459.84 | $465.77 | 453813 |
| 2025-11-18 | 460.30 | $466.25 | 437900 |
| 2025-11-17 | 460.81 | $463.05 | 419131 |
| 2025-11-14 | 462.17 | $467.64 | 304600 |
| 2025-11-13 | 462.88 | $466.37 | 386700 |
| 2025-11-12 | 464.07 | $466.62 | 315670 |
| 2025-11-11 | 465.49 | $470.00 | 265104 |
| 2025-11-10 | 466.53 | $464.48 | 414407 |
| 2025-11-07 | 468.99 | $463.43 | 345000 |
| 2025-11-06 | 472.18 | $465.01 | 514448 |
| 2025-11-05 | 475.64 | $460.81 | 715326 |
| 2025-11-04 | 480.64 | $469.71 | 377838 |
| 2025-11-03 | 484.65 | $467.02 | 528430 |
| 2025-10-31 | 489.94 | $476.26 | 404108 |
| 2025-10-30 | 494.22 | $478.08 | 793340 |
| 2025-10-29 | 498.86 | $478.00 | 725942 |
| 2025-10-28 | 504.31 | $510.68 | 211500 |
| 2025-10-27 | 503.80 | $509.06 | 348151 |
| 2025-10-24 | 503.59 | $508.66 | 318800 |
| 2025-10-23 | 503.49 | $516.25 | 234600 |
| 2025-10-22 | 501.82 | $513.05 | 187900 |
| 2025-10-21 | 500.61 | $518.69 | 188400 |
| 2025-10-20 | 498.08 | $510.25 | 223000 |
| 2025-10-17 | 497.01 | $505.60 | 252200 |
| 2025-10-16 | 496.81 | $496.54 | 227535 |
| 2025-10-15 | 498.58 | $502.05 | 274462 |
| 2025-10-14 | 499.56 | $506.28 | 267033 |
| 2025-10-13 | 499.90 | $506.53 | 395013 |
| 2025-10-10 | 500.32 | $504.21 | 322400 |
| 2025-10-09 | 501.40 | $506.46 | 446144 |
| 2025-10-08 | 502.27 | $517.57 | 714702 |
| 2025-10-07 | 501.04 | $485.73 | 375222 |
| 2025-10-06 | 506.43 | $496.23 | 311286 |
| 2025-10-03 | 510.57 | $502.74 | 296709 |
| 2025-10-02 | 514.11 | $498.19 | 510615 |
| 2025-10-01 | 519.25 | $500.74 | 639825 |
| 2025-09-30 | 524.77 | $523.16 | 254232 |
| 2025-09-29 | 526.52 | $529.23 | 239029 |
| 2025-09-26 | 527.34 | $529.72 | 220000 |
| 2025-09-25 | 528.27 | $522.22 | 289243 |
| 2025-09-24 | 530.99 | $522.89 | 383931 |
| 2025-09-23 | 534.08 | $528.39 | 323500 |
| 2025-09-22 | 536.58 | $536.16 | 277721 |
| 2025-09-19 | 537.90 | $534.32 | 995800 |
| 2025-09-18 | 539.88 | $530.05 | 364800 |
| 2025-09-17 | 543.13 | $536.38 | 296000 |
| 2025-09-16 | 545.63 | $534.67 | 246900 |
| 2025-09-15 | 548.94 | $539.46 | 400300 |
| 2025-09-12 | 551.82 | $544.99 | 277800 |
| 2025-09-11 | 554.04 | $553.99 | 301601 |
| 2025-09-10 | 554.75 | $545.91 | 279618 |
| 2025-09-09 | 557.32 | $558.41 | 250852 |
| 2025-09-08 | 557.69 | $566.10 | 233922 |
| 2025-09-05 | 556.53 | $559.96 | 174404 |
| 2025-09-04 | 556.52 | $554.23 | 403900 |
| 2025-09-03 | 557.75 | $553.83 | 168812 |
| 2025-09-02 | 559.30 | $552.49 | 280300 |
| 2025-08-29 | 561.41 | $562.88 | 278226 |
| 2025-08-28 | 561.70 | $556.28 | 293013 |
| 2025-08-27 | 563.46 | $560.81 | 289795 |
| 2025-08-26 | 564.58 | $547.18 | 447410 |
| 2025-08-25 | 568.77 | $554.96 | 210000 |
| 2025-08-22 | 572.02 | $561.14 | 337303 |
| 2025-08-21 | 574.49 | $566.67 | 215630 |
| 2025-08-20 | 576.20 | $567.95 | 231600 |
| 2025-08-19 | 577.91 | $570.26 | 229800 |
| 2025-08-18 | 579.40 | $567.82 | 395500 |
| 2025-08-15 | 581.64 | $572.03 | 279040 |
| 2025-08-14 | 583.34 | $573.24 | 223967 |
| 2025-08-13 | 585.03 | $580.30 | 325572 |
| 2025-08-12 | 585.48 | $563.94 | 341300 |
| 2025-08-11 | 589.41 | $584.20 | 259117 |
| 2025-08-08 | 589.67 | $594.35 | 252627 |
| 2025-08-07 | 587.79 | $600.19 | 532953 |
| 2025-08-06 | 584.34 | $611.76 | 407430 |
| 2025-08-05 | 577.86 | $608.68 | 381736 |
| 2025-08-04 | 570.97 | $602.99 | 337210 |
| 2025-08-01 | 564.17 | $581.65 | 594905 |
| 2025-07-31 | 560.78 | $584.56 | 1.0M |
| 2025-07-30 | 556.27 | $554.67 | 600553 |
| 2025-07-29 | 557.35 | $552.50 | 363504 |
| 2025-07-28 | 559.11 | $556.46 | 572370 |
| 2025-07-25 | 560.34 | $556.46 | 424900 |
| 2025-07-24 | 561.81 | $559.92 | 334100 |
| 2025-07-23 | 562.82 | $560.62 | 189900 |
| 2025-07-22 | 563.86 | $564.98 | 175933 |
| 2025-07-21 | 564.19 | $560.03 | 182800 |
| 2025-07-18 | 565.64 | $564.36 | 253510 |
| 2025-07-17 | 566.44 | $561.26 | 292110 |
| 2025-07-16 | 568.04 | $558.67 | 298331 |
| 2025-07-15 | 570.47 | $553.48 | 289119 |
| 2025-07-14 | 574.40 | $562.48 | 314423 |
| 2025-07-11 | 577.08 | $551.80 | 243715 |
| 2025-07-10 | 582.43 | $559.90 | 405527 |
| 2025-07-09 | 586.93 | $578.98 | 427646 |
| 2025-07-08 | 588.10 | $585.05 | 239416 |
| 2025-07-07 | 588.16 | $589.69 | 235951 |
| 2025-07-03 | 587.22 | $590.04 | 173800 |
| 2025-07-02 | 586.02 | $583.08 | 329103 |
| 2025-07-01 | 586.07 | $590.05 | 347431 |
| 2025-06-30 | 584.63 | $592.84 | 266831 |
| 2025-06-27 | 582.34 | $581.10 | 409813 |
| 2025-06-26 | 582.13 | $577.20 | 269702 |
| 2025-06-25 | 582.69 | $581.24 | 297347 |
| 2025-06-24 | 582.45 | $588.63 | 249923 |
| 2025-06-23 | 580.60 | $580.07 | 226400 |
| 2025-06-20 | 580.23 | $569.77 | 668000 |
| 2025-06-18 | 581.94 | $568.67 | 247700 |
| 2025-06-17 | 584.12 | $580.56 | 246718 |
| 2025-06-16 | 584.12 | $589.13 | 268900 |
| 2025-06-13 | 582.27 | $579.72 | 350724 |
| 2025-06-12 | 582.07 | $587.74 | 186746 |
| 2025-06-11 | 580.12 | $584.04 | 235058 |
| 2025-06-10 | 578.59 | $586.53 | 259008 |
| 2025-06-09 | 576.26 | $580.17 | 184100 |
| 2025-06-06 | 574.86 | $576.22 | 159000 |
| 2025-06-05 | 574.05 | $573.79 | 223000 |
| 2025-06-04 | 573.59 | $577.98 | 353500 |
| 2025-06-03 | 572.15 | $574.01 | 338836 |
| 2025-06-02 | 571.29 | $564.72 | 223900 |
| 2025-05-30 | 572.22 | $576.99 | 457622 |
| 2025-05-29 | 570.70 | $571.68 | 260627 |
| 2025-05-28 | 570.03 | $573.64 | 265100 |
| 2025-05-27 | 568.81 | $576.11 | 206372 |
| 2025-05-23 | 566.86 | $566.02 | 181266 |
| 2025-05-22 | 566.70 | $567.42 | 164600 |
| 2025-05-21 | 566.20 | $566.82 | 241300 |
| 2025-05-20 | 565.74 | $574.23 | 193261 |
| 2025-05-19 | 563.62 | $574.09 | 173741 |
| 2025-05-16 | 561.18 | $576.90 | 183232 |
| 2025-05-15 | 557.75 | $572.73 | 166344 |
| 2025-05-14 | 554.65 | $562.00 | 352900 |
| 2025-05-13 | 553.33 | $567.80 | 342601 |
| 2025-05-12 | 550.58 | $565.19 | 334273 |
| 2025-05-09 | 547.97 | $560.25 | 191747 |
| 2025-05-08 | 546.01 | $562.81 | 211409 |
| 2025-05-07 | 543.23 | $557.71 | 253100 |
| 2025-05-06 | 541.13 | $552.67 | 218569 |
| 2025-05-05 | 539.81 | $549.34 | 229929 |
| 2025-05-02 | 539.04 | $550.00 | 235700 |
| 2025-05-01 | 538.07 | $539.60 | 249943 |
| 2025-04-30 | 539.22 | $543.30 | 569328 |
| 2025-04-29 | 539.84 | $534.15 | 426800 |
| 2025-04-28 | 542.56 | $521.72 | 483997 |
| 2025-04-25 | 548.41 | $524.64 | 543900 |
| 2025-04-24 | 554.64 | $530.50 | 778900 |
| 2025-04-23 | 560.69 | $569.27 | 371833 |
| 2025-04-22 | 559.58 | $563.84 | 296200 |
| 2025-04-21 | 559.48 | $555.53 | 190100 |
| 2025-04-17 | 561.16 | $570.20 | 222600 |
| 2025-04-16 | 560.05 | $569.29 | 157700 |
| 2025-04-15 | 559.00 | $578.43 | 192805 |
| 2025-04-14 | 555.91 | $571.81 | 152451 |
| 2025-04-11 | 553.78 | $568.54 | 209334 |
| 2025-04-10 | 552.07 | $557.59 | 414206 |
| 2025-04-09 | 552.46 | $564.98 | 492947 |
| 2025-04-08 | 551.45 | $521.68 | 313800 |
| 2025-04-07 | 559.47 | $535.03 | 432800 |
| 2025-04-04 | 566.04 | $538.24 | 475645 |
| 2025-04-03 | 573.05 | $569.68 | 281748 |
| 2025-04-02 | 574.60 | $581.81 | 232095 |
| 2025-04-01 | 573.90 | $584.53 | 222100 |
| 2025-03-31 | 572.55 | $581.39 | 415600 |
| 2025-03-28 | 571.69 | $579.66 | 297700 |
| 2025-03-27 | 571.12 | $578.40 | 162500 |
| 2025-03-26 | 570.78 | $577.33 | 206016 |
| 2025-03-25 | 570.68 | $580.30 | 175800 |
| 2025-03-24 | 570.00 | $574.39 | 244612 |
| 2025-03-21 | 570.53 | $566.39 | 407725 |
| 2025-03-20 | 572.90 | $568.97 | 215900 |
| 2025-03-19 | 575.18 | $578.05 | 238600 |
| 2025-03-18 | 575.99 | $574.67 | 270722 |
| 2025-03-17 | 577.72 | $574.57 | 243249 |
| 2025-03-14 | 579.81 | $563.38 | 290617 |
| 2025-03-13 | 584.66 | $553.41 | 312700 |
| 2025-03-12 | 592.46 | $568.70 | 244915 |
| 2025-03-11 | 598.33 | $565.22 | 399423 |
| 2025-03-10 | 605.90 | $571.26 | 321363 |
| 2025-03-07 | 613.43 | $588.01 | 431900 |
| 2025-03-06 | 618.63 | $606.94 | 331300 |
| 2025-03-05 | 620.66 | $625.14 | 251200 |
| 2025-03-04 | 619.16 | $617.30 | 396900 |
| 2025-03-03 | 619.05 | $606.39 | 313036 |
| 2025-02-28 | 621.18 | $608.43 | 325548 |
| 2025-02-27 | 623.20 | $605.41 | 228288 |
| 2025-02-26 | 626.13 | $616.47 | 178800 |
| 2025-02-25 | 627.16 | $615.83 | 185500 |
| 2025-02-24 | 628.43 | $613.57 | 244700 |
| 2025-02-21 | 630.32 | $615.21 | 297446 |
| 2025-02-20 | 632.10 | $630.09 | 249200 |
| 2025-02-19 | 630.95 | $644.68 | 172059 |
| 2025-02-18 | 626.46 | $639.99 | 355700 |
| 2025-02-14 | 622.17 | $641.70 | 314107 |
| 2025-02-13 | 616.76 | $646.74 | 632974 |
| 2025-02-12 | 609.37 | $610.27 | 398700 |
| 2025-02-11 | 608.44 | $609.47 | 187900 |
| 2025-02-10 | 607.49 | $611.83 | 200239 |
| 2025-02-07 | 605.86 | $606.24 | 224317 |
| 2025-02-06 | 605.10 | $615.85 | 181234 |
| 2025-02-05 | 602.17 | $616.00 | 204403 |
| 2025-02-04 | 598.70 | $608.08 | 198500 |
| 2025-02-03 | 596.33 | $603.01 | 187354 |
| 2025-01-31 | 594.63 | $601.64 | 272429 |
| 2025-01-30 | 592.93 | $598.89 | 260044 |
| 2025-01-29 | 591.54 | $607.41 | 235500 |
| 2025-01-28 | 588.12 | $619.85 | 304100 |
| 2025-01-27 | 581.54 | $607.38 | 313537 |
| 2025-01-24 | 576.55 | $591.93 | 155300 |
| 2025-01-23 | 574.05 | $593.47 | 214004 |
| 2025-01-22 | 570.86 | $586.03 | 177331 |
| 2025-01-21 | 568.80 | $584.55 | 235565 |
| 2025-01-17 | 566.77 | $569.33 | 308096 |
| 2025-01-16 | 567.70 | $575.43 | 197614 |
| 2025-01-15 | 567.56 | $571.88 | 186900 |
| 2025-01-14 | 568.23 | $570.27 | 156100 |
| 2025-01-13 | 569.43 | $562.01 | 211100 |
| 2025-01-10 | 572.64 | $559.70 | 229600 |
| 2025-01-08 | 576.94 | $575.22 | 205600 |
| 2025-01-07 | 578.72 | $563.54 | 350600 |
| 2025-01-06 | 583.32 | $575.84 | 215100 |
| 2025-01-03 | 586.14 | $584.17 | 168832 |
| 2025-01-02 | 587.70 | $574.67 | 184600 |
| 2024-12-31 | 591.58 | $576.64 | 140468 |
| 2024-12-30 | 595.71 | $579.04 | 121014 |
| 2024-12-27 | 600.05 | $587.10 | 130700 |
| 2024-12-26 | 603.41 | $592.84 | 83600 |
| 2024-12-24 | 606.13 | $599.26 | 58900 |
| 2024-12-23 | 607.95 | $594.40 | 218801 |
| 2024-12-20 | 611.11 | $605.42 | 516531 |
| 2024-12-19 | 612.46 | $593.60 | 280100 |
| 2024-12-18 | 616.52 | $591.18 | 371837 |
| 2024-12-17 | 621.73 | $607.94 | 305000 |
| 2024-12-16 | 624.23 | $614.36 | 215400 |
| 2024-12-13 | 625.75 | $611.65 | 200000 |
| 2024-12-12 | 628.06 | $628.24 | 192672 |
| 2024-12-11 | 627.20 | $625.02 | 364929 |
| 2024-12-10 | 626.84 | $617.44 | 294000 |
| 2024-12-09 | 627.98 | $621.77 | 278200 |
| 2024-12-06 | 628.34 | $623.15 | 197165 |
| 2024-12-05 | 628.41 | $630.73 | 245800 |
| 2024-12-04 | 626.85 | $635.69 | 188212 |
| 2024-12-03 | 623.94 | $622.85 | 184854 |
| 2024-12-02 | 623.22 | $625.58 | 295000 |
| 2024-11-29 | 621.77 | $629.17 | 140419 |
| 2024-11-27 | 619.27 | $630.44 | 262600 |
| 2024-11-26 | 616.07 | $635.19 | 249500 |
| 2024-11-25 | 611.32 | $624.19 | 1.2M |
| 2024-11-22 | 608.09 | $609.09 | 270400 |
| 2024-11-21 | 607.50 | $597.21 | 322700 |
| 2024-11-20 | 609.31 | $601.14 | 236621 |
| 2024-11-19 | 610.55 | $599.68 | 269400 |
| 2024-11-18 | 612.27 | $601.19 | 225405 |
| 2024-11-15 | 613.91 | $597.10 | 252742 |
| 2024-11-14 | 616.64 | $614.28 | 281830 |
| 2024-11-13 | 616.13 | $616.87 | 243900 |
| 2024-11-12 | 614.96 | $619.12 | 234661 |
| 2024-11-11 | 613.06 | $613.23 | 307400 |
| 2024-11-08 | 612.06 | $623.22 | 307200 |
| 2024-11-07 | 608.74 | $615.35 | 271100 |
| 2024-11-06 | 606.51 | $603.20 | 356400 |
| 2024-11-05 | 606.43 | $606.35 | 191652 |
| 2024-11-04 | 605.64 | $600.61 | 150037 |
| 2024-11-01 | 605.89 | $602.75 | 239000 |
| 2024-10-31 | 605.69 | $605.59 | 250771 |
| 2024-10-30 | 604.81 | $614.80 | 233421 |
| 2024-10-29 | 601.81 | $613.48 | 317400 |
| 2024-10-28 | 598.56 | $605.39 | 195230 |
| 2024-10-25 | 596.46 | $605.86 | 238251 |
| 2024-10-24 | 593.90 | $611.67 | 598000 |
| 2024-10-23 | 589.68 | $582.22 | 304800 |
| 2024-10-22 | 590.97 | $585.86 | 205048 |
| 2024-10-21 | 591.68 | $586.77 | 267635 |
| 2024-10-18 | 592.29 | $588.43 | 179731 |
| 2024-10-17 | 592.63 | $588.23 | 187645 |
| 2024-10-16 | 593.03 | $589.97 | 184612 |
| 2024-10-15 | 593.11 | $601.05 | 253113 |
| 2024-10-14 | 590.83 | $599.69 | 183404 |
| 2024-10-11 | 588.46 | $594.41 | 222600 |
| 2024-10-10 | 586.79 | $586.47 | 206933 |
| 2024-10-09 | 586.50 | $591.56 | 223900 |
| 2024-10-08 | 585.08 | $593.90 | 301569 |
| 2024-10-07 | 582.93 | $581.57 | 235900 |
| 2024-10-04 | 583.02 | $579.45 | 172400 |
| 2024-10-03 | 583.55 | $581.55 | 94000 |
| 2024-10-02 | 583.72 | $584.11 | 126000 |
| 2024-10-01 | 583.36 | $578.64 | 192322 |
| 2024-09-30 | 584.08 | $583.72 | 188152 |
| 2024-09-27 | 583.83 | $577.52 | 141733 |
| 2024-09-26 | 584.83 | $579.07 | 158600 |
| 2024-09-25 | 585.65 | $580.04 | 171545 |
| 2024-09-24 | 586.36 | $585.15 | 179906 |
| 2024-09-23 | 586.09 | $583.74 | 285236 |
| 2024-09-20 | 586.05 | $577.80 | 1.5M |
| 2024-09-19 | 587.22 | $580.25 | 369600 |
| 2024-09-18 | 588.04 | $579.49 | 275400 |
| 2024-09-17 | 589.10 | $579.39 | 248800 |
| 2024-09-16 | 590.32 | $585.73 | 230600 |
| 2024-09-13 | 590.35 | $581.96 | 140010 |
| 2024-09-12 | 591.13 | $583.17 | 183746 |
| 2024-09-11 | 591.73 | $586.41 | 170900 |
| 2024-09-10 | 591.68 | $595.46 | 216800 |
| 2024-09-09 | 589.66 | $588.99 | 316400 |
| 2024-09-06 | 588.62 | $581.16 | 215837 |
| 2024-09-05 | 589.00 | $583.86 | 138228 |
| 2024-09-04 | 588.81 | $586.66 | 188300 |
| 2024-09-03 | 587.93 | $578.72 | 180741 |
| 2024-08-30 | 588.51 | $587.87 | 294709 |
| 2024-08-29 | 587.19 | $587.63 | 176618 |
| 2024-08-28 | 585.63 | $581.05 | 111626 |
| 2024-08-27 | 585.13 | $578.59 | 141298 |
| 2024-08-26 | 585.00 | $571.68 | 208483 |
| 2024-08-23 | 586.22 | $571.73 | 203128 |
| 2024-08-22 | 587.54 | $572.68 | 145516 |
| 2024-08-21 | 588.78 | $581.19 | 180500 |
| 2024-08-20 | 588.32 | $576.63 | 199200 |
| 2024-08-19 | 588.65 | $579.58 | 165248 |
| 2024-08-16 | 588.29 | $584.17 | 177600 |
| 2024-08-15 | 586.78 | $582.01 | 175512 |
| 2024-08-14 | 585.37 | $581.18 | 130400 |
| 2024-08-13 | 583.79 | $579.28 | 158002 |
| 2024-08-12 | 582.22 | $579.76 | 200915 |
| 2024-08-09 | 580.17 | $575.23 | 132439 |
| 2024-08-08 | 578.62 | $579.52 | 186100 |
| 2024-08-07 | 575.79 | $568.48 | 224000 |
| 2024-08-06 | 574.69 | $570.63 | 212111 |
| 2024-08-05 | 572.83 | $569.01 | 297200 |
| 2024-08-02 | 570.87 | $575.81 | 271500 |
| 2024-08-01 | 567.02 | $569.71 | 236128 |
| 2024-07-31 | 563.70 | $568.11 | 342449 |
| 2024-07-30 | 560.06 | $574.55 | 300600 |
| 2024-07-29 | 554.33 | $576.99 | 487121 |
| 2024-07-26 | 547.05 | $590.65 | 584307 |
| 2024-07-25 | 535.61 | $564.34 | 622700 |
| 2024-07-24 | 527.79 | $515.80 | 294349 |
| 2024-07-23 | 528.85 | $526.37 | 200611 |
| 2024-07-22 | 527.79 | $529.09 | 184846 |
| 2024-07-19 | 525.89 | $524.33 | 153624 |
| 2024-07-18 | 524.62 | $525.91 | 211337 |
| 2024-07-17 | 522.72 | $528.03 | 259968 |
| 2024-07-16 | 520.00 | $528.92 | 154148 |
| 2024-07-15 | 516.57 | $520.91 | 186680 |
| 2024-07-12 | 514.21 | $523.08 | 265327 |
| 2024-07-11 | 510.94 | $514.31 | 197753 |
| 2024-07-10 | 508.92 | $511.88 | 173270 |
| 2024-07-09 | 507.04 | $508.86 | 149922 |
| 2024-07-08 | 505.42 | $511.48 | 144439 |
| 2024-07-05 | 502.93 | $513.42 | 178005 |
| 2024-07-03 | 499.57 | $508.56 | 111288 |
| 2024-07-02 | 496.65 | $509.00 | 192760 |
| 2024-07-01 | 493.12 | $499.52 | 258679 |
| 2024-06-28 | 490.98 | $502.78 | 665137 |
| 2024-06-27 | 487.78 | $493.81 | 257755 |
| 2024-06-26 | 485.92 | $488.63 | 149770 |
| 2024-06-25 | 484.82 | $488.24 | 194662 |
| 2024-06-24 | 483.61 | $491.57 | 265680 |
| 2024-06-21 | 481.47 | $489.14 | 1.0M |
| 2024-06-20 | 479.49 | $479.04 | 259613 |
| 2024-06-18 | 479.30 | $472.90 | 234747 |
| 2024-06-17 | 480.36 | $467.27 | 385492 |
| 2024-06-14 | 482.76 | $471.79 | 170008 |
| 2024-06-13 | 484.56 | $474.49 | 224192 |
| 2024-06-12 | 486.05 | $478.58 | 344874 |
| 2024-06-11 | 486.89 | $481.97 | 275032 |
| 2024-06-10 | 487.11 | $477.02 | 204176 |
| 2024-06-07 | 488.35 | $481.84 | 148839 |
| 2024-06-06 | 488.74 | $481.42 | 133229 |
| 2024-06-05 | 489.22 | $483.83 | 133431 |
| 2024-06-04 | 489.22 | $479.10 | 167495 |
| 2024-06-03 | 490.15 | $474.19 | 161616 |
| 2024-05-31 | 492.19 | $480.36 | 299343 |
| 2024-05-30 | 493.19 | $477.38 | 220316 |
| 2024-05-29 | 494.90 | $475.40 | 185998 |
| 2024-05-28 | 497.22 | $479.13 | 311026 |
| 2024-05-24 | 499.01 | $492.05 | 92009 |
| 2024-05-23 | 498.27 | $491.13 | 207029 |
| 2024-05-22 | 497.48 | $497.51 | 147744 |
| 2024-05-21 | 495.10 | $495.98 | 152696 |
| 2024-05-20 | 492.55 | $493.92 | 129885 |
| 2024-05-17 | 489.91 | $489.14 | 110509 |
| 2024-05-16 | 487.73 | $487.97 | 188877 |
| 2024-05-15 | 485.32 | $489.14 | 211934 |
| 2024-05-14 | 482.17 | $484.85 | 224000 |
| 2024-05-13 | 479.30 | $481.10 | 131957 |
| 2024-05-10 | 476.65 | $484.76 | 197162 |
| 2024-05-09 | 472.68 | $481.84 | 176293 |
| 2024-05-08 | 468.59 | $481.02 | 195985 |
| 2024-05-07 | 463.91 | $481.38 | 280929 |
| 2024-05-06 | 458.30 | $476.02 | 198618 |
| 2024-05-03 | 452.84 | $469.00 | 176465 |
| 2024-05-02 | 447.90 | $464.46 | 195318 |
| 2024-05-01 | 443.05 | $458.53 | 266556 |
| 2024-04-30 | 438.62 | $461.55 | 322975 |
| 2024-04-29 | 432.79 | $465.20 | 325787 |
| 2024-04-26 | 425.21 | $460.74 | 286608 |
| 2024-04-25 | 417.35 | $458.07 | 503041 |
| 2024-04-24 | 408.78 | $419.00 | 308374 |
| 2024-04-23 | 407.08 | $418.44 | 200218 |
| 2024-04-22 | 405.25 | $411.41 | 238198 |
| 2024-04-19 | 404.65 | $403.35 | 285356 |
| 2024-04-18 | 405.69 | $402.95 | 221711 |
| 2024-04-17 | 407.01 | $402.84 | 261993 |
| 2024-04-16 | 408.61 | $399.22 | 178381 |
| 2024-04-15 | 411.25 | $400.68 | 178620 |
| 2024-04-12 | 414.05 | $413.36 | 293890 |
| 2024-04-11 | 414.64 | $412.86 | 142764 |
| 2024-04-10 | 415.46 | $411.85 | 306701 |
| 2024-04-09 | 416.64 | $423.20 | 286040 |
| 2024-04-08 | 415.64 | $418.20 | 180240 |
| 2024-04-05 | 415.56 | $415.18 | 210306 |
| 2024-04-04 | 416.12 | $414.77 | 234393 |
| 2024-04-03 | 416.88 | $415.04 | 210169 |
| 2024-04-02 | 417.74 | $413.87 | 184557 |
| 2024-04-01 | 419.00 | $416.69 | 144825 |
| 2024-03-28 | 419.88 | $425.01 | 203222 |
| 2024-03-27 | 419.18 | $420.60 | 263361 |
| 2024-03-26 | 419.31 | $418.09 | 184523 |
| 2024-03-25 | 420.02 | $420.25 | 174643 |
| 2024-03-22 | 420.40 | $419.29 | 259800 |
| 2024-03-21 | 421.08 | $421.08 | 176210 |
| 2024-03-20 | 421.50 | $420.62 | 162742 |
| 2024-03-19 | 422.11 | $424.40 | 190826 |
| 2024-03-18 | 422.04 | $416.33 | 140973 |
| 2024-03-15 | 423.69 | $416.31 | 492593 |
| 2024-03-14 | 425.62 | $418.28 | 160470 |
| 2024-03-13 | 427.46 | $421.15 | 291168 |
| 2024-03-12 | 429.00 | $427.96 | 206635 |
| 2024-03-11 | 429.36 | $428.82 | 299704 |
| 2024-03-08 | 429.61 | $420.48 | 204702 |
| 2024-03-07 | 431.65 | $422.07 | 165446 |
| 2024-03-06 | 433.70 | $419.86 | 208517 |
| 2024-03-05 | 436.53 | $417.18 | 296873 |
| 2024-03-04 | 440.37 | $438.14 | 178146 |
| 2024-03-01 | 440.39 | $440.90 | 180137 |
| 2024-02-29 | 439.81 | $437.14 | 348977 |
| 2024-02-28 | 439.91 | $438.71 | 131005 |
| 2024-02-27 | 439.67 | $436.39 | 144299 |
| 2024-02-26 | 439.85 | $441.19 | 284566 |
| 2024-02-23 | 439.02 | $437.48 | 141171 |
| 2024-02-22 | 438.81 | $436.60 | 298540 |
| 2024-02-21 | 438.72 | $432.71 | 239584 |
| 2024-02-20 | 439.42 | $435.38 | 184492 |
| 2024-02-16 | 439.63 | $440.98 | 202349 |
| 2024-02-15 | 438.66 | $441.11 | 378661 |
| 2024-02-14 | 437.47 | $440.13 | 229833 |
| 2024-02-13 | 436.27 | $431.70 | 246330 |
| 2024-02-12 | 436.62 | $434.85 | 194607 |
| 2024-02-09 | 436.33 | $440.99 | 165678 |
| 2024-02-08 | 434.67 | $435.15 | 142784 |
| 2024-02-07 | 433.93 | $435.88 | 133872 |
| 2024-02-06 | 432.90 | $430.52 | 128345 |
| 2024-02-05 | 432.79 | $427.39 | 117222 |
| 2024-02-02 | 433.30 | $430.86 | 201566 |
| 2024-02-01 | 433.12 | $429.68 | 134879 |
| 2024-01-31 | 433.13 | $422.75 | 146679 |
| 2024-01-30 | 434.56 | $432.06 | 136110 |
| 2024-01-29 | 434.21 | $436.41 | 148108 |
| 2024-01-26 | 432.85 | $430.62 | 153521 |
| 2024-01-25 | 432.44 | $429.25 | 230061 |
| 2024-01-24 | 432.22 | $439.29 | 251981 |
| 2024-01-23 | 429.80 | $444.00 | 193176 |
| 2024-01-22 | 425.95 | $440.12 | 196472 |
| 2024-01-19 | 422.27 | $430.33 | 125676 |
| 2024-01-18 | 420.03 | $424.16 | 155777 |
| 2024-01-17 | 418.71 | $419.54 | 129962 |
| 2024-01-16 | 418.13 | $417.21 | 179836 |
| 2024-01-12 | 417.92 | $429.00 | 171006 |
| 2024-01-11 | 415.18 | $425.27 | 177226 |
| 2024-01-10 | 412.77 | $418.40 | 163606 |
| 2024-01-09 | 411.42 | $412.67 | 102516 |
| 2024-01-08 | 411.04 | $414.42 | 243317 |
| 2024-01-05 | 410.23 | $400.82 | 243024 |
| 2024-01-04 | 412.16 | $401.39 | 161669 |
| 2024-01-03 | 414.26 | $406.90 | 221056 |
| 2024-01-02 | 415.53 | $408.20 | 288692 |
| 2023-12-29 | 416.71 | $418.12 | 142652 |
| 2023-12-28 | 415.97 | $418.29 | 122494 |
| 2023-12-27 | 415.05 | $415.60 | 126107 |
| 2023-12-26 | 414.53 | $416.41 | 128465 |
| 2023-12-22 | 413.73 | $415.00 | 204548 |
| 2023-12-21 | 413.09 | $412.49 | 138551 |
| 2023-12-20 | 412.85 | $409.03 | 162305 |
| 2023-12-19 | 413.28 | $414.59 | 217082 |
| 2023-12-18 | 412.60 | $418.47 | 296417 |
| 2023-12-15 | 410.96 | $410.42 | 630435 |
| 2023-12-14 | 410.75 | $410.20 | 306917 |
| 2023-12-13 | 410.52 | $412.46 | 226837 |
| 2023-12-12 | 409.77 | $407.69 | 177845 |
| 2023-12-11 | 409.88 | $403.91 | 180656 |
| 2023-12-08 | 410.80 | $403.07 | 160875 |
| 2023-12-07 | 412.01 | $402.14 | 151577 |
| 2023-12-06 | 413.59 | $404.25 | 198882 |
| 2023-12-05 | 414.95 | $410.87 | 211148 |
| 2023-12-04 | 415.10 | $412.94 | 177955 |
| 2023-12-01 | 414.80 | $413.73 | 190747 |
| 2023-11-30 | 414.24 | $408.84 | 301900 |
| 2023-11-29 | 414.59 | $407.31 | 208565 |
| 2023-11-28 | 415.27 | $407.15 | 140090 |
| 2023-11-27 | 416.05 | $411.27 | 151486 |
| 2023-11-24 | 416.03 | $410.12 | 52421 |
| 2023-11-22 | 416.20 | $411.87 | 133614 |
| 2023-11-21 | 415.98 | $411.04 | 204417 |
| 2023-11-20 | 415.83 | $411.99 | 271303 |
| 2023-11-17 | 415.39 | $411.34 | 345822 |
| 2023-11-16 | 414.96 | $417.68 | 307426 |
| 2023-11-15 | 413.06 | $417.67 | 347225 |
| 2023-11-14 | 410.78 | $419.55 | 328183 |
| 2023-11-13 | 407.69 | $416.38 | 202515 |
| 2023-11-10 | 404.71 | $418.70 | 186039 |
| 2023-11-09 | 400.70 | $413.28 | 151482 |
| 2023-11-08 | 397.15 | $415.69 | 167841 |
| 2023-11-07 | 392.49 | $411.62 | 238511 |
| 2023-11-06 | 387.91 | $412.72 | 227577 |
| 2023-11-03 | 382.34 | $416.25 | 342182 |
| 2023-11-02 | 375.13 | $405.75 | 586131 |
| 2023-11-01 | 368.99 | $370.70 | 356844 |
| 2023-10-31 | 369.28 | $372.90 | 404680 |
| 2023-10-30 | 369.18 | $367.77 | 178971 |
| 2023-10-27 | 370.18 | $363.60 | 208991 |
| 2023-10-26 | 372.26 | $365.28 | 285585 |
| 2023-10-25 | 374.34 | $366.64 | 225342 |
| 2023-10-24 | 376.50 | $374.16 | 221175 |
| 2023-10-23 | 377.45 | $366.78 | 183856 |
| 2023-10-20 | 380.12 | $367.71 | 179625 |
| 2023-10-19 | 383.04 | $377.00 | 184363 |
| 2023-10-18 | 384.48 | $379.40 | 166465 |
| 2023-10-17 | 385.66 | $387.57 | 215601 |
| 2023-10-16 | 385.31 | $383.98 | 270081 |
| 2023-10-13 | 385.66 | $375.16 | 239610 |
| 2023-10-12 | 387.92 | $387.06 | 152728 |
| 2023-10-11 | 388.04 | $392.42 | 168218 |
| 2023-10-10 | 387.05 | $392.00 | 155821 |
| 2023-10-09 | 385.98 | $392.95 | 129799 |
| 2023-10-06 | 384.55 | $388.24 | 203766 |
| 2023-10-05 | 383.88 | $381.80 | 120492 |
| 2023-10-04 | 384.47 | $384.58 | 214749 |
| 2023-10-03 | 384.57 | $380.84 | 201603 |
| 2023-10-02 | 385.49 | $382.36 | 233002 |
| 2023-09-29 | 386.24 | $386.14 | 233894 |
| 2023-09-28 | 386.31 | $389.58 | 232716 |
| 2023-09-27 | 385.67 | $385.31 | 241849 |
| 2023-09-26 | 385.84 | $380.84 | 366519 |
| 2023-09-25 | 386.97 | $389.04 | 214937 |
| 2023-09-22 | 386.57 | $388.58 | 237679 |
| 2023-09-21 | 386.20 | $384.27 | 254713 |
| 2023-09-20 | 386.67 | $392.53 | 162836 |
| 2023-09-19 | 385.49 | $392.65 | 201610 |
| 2023-09-18 | 384.11 | $390.16 | 332711 |
| 2023-09-15 | 383.03 | $375.38 | 439416 |
| 2023-09-14 | 384.90 | $381.42 | 140390 |
| 2023-09-13 | 385.81 | $378.61 | 148912 |
| 2023-09-12 | 387.47 | $382.31 | 151847 |
| 2023-09-11 | 388.62 | $387.67 | 273888 |
| 2023-09-08 | 388.82 | $392.17 | 140057 |
| 2023-09-07 | 388.11 | $390.91 | 187498 |
| 2023-09-06 | 387.55 | $390.64 | 158528 |
| 2023-09-05 | 386.96 | $392.13 | 160814 |
| 2023-09-01 | 385.96 | $396.66 | 195403 |
| 2023-08-31 | 383.86 | $398.43 | 170392 |
| 2023-08-30 | 381.07 | $397.96 | 143305 |
| 2023-08-29 | 377.94 | $391.59 | 168489 |
| 2023-08-28 | 375.69 | $384.25 | 93891 |
| 2023-08-25 | 374.66 | $378.79 | 120474 |
| 2023-08-24 | 374.66 | $375.12 | 110664 |
| 2023-08-23 | 375.47 | $380.32 | 93844 |
| 2023-08-22 | 375.37 | $375.60 | 132666 |
| 2023-08-21 | 376.29 | $375.05 | 137984 |
| 2023-08-18 | 377.52 | $372.17 | 197920 |
| 2023-08-17 | 379.61 | $373.60 | 125223 |
| 2023-08-16 | 381.77 | $377.09 | 123453 |
| 2023-08-15 | 383.59 | $380.25 | 177551 |
| 2023-08-14 | 385.07 | $387.79 | 124819 |
| 2023-08-11 | 385.25 | $387.56 | 126645 |
| 2023-08-10 | 385.54 | $388.47 | 166300 |
| 2023-08-09 | 385.72 | $378.66 | 248796 |
| 2023-08-08 | 388.04 | $377.59 | 276621 |
| 2023-08-07 | 390.99 | $383.08 | 261626 |
| 2023-08-04 | 393.30 | $381.92 | 133187 |
| 2023-08-03 | 396.25 | $382.61 | 222263 |
| 2023-08-02 | 399.54 | $388.13 | 203173 |
| 2023-08-01 | 402.22 | $398.28 | 213756 |
| 2023-07-31 | 403.19 | $396.63 | 209699 |
| 2023-07-28 | 404.68 | $390.67 | 276249 |
| 2023-07-27 | 407.66 | $383.39 | 555603 |
| 2023-07-26 | 412.65 | $408.42 | 213174 |
| 2023-07-25 | 413.15 | $408.08 | 157556 |
| 2023-07-24 | 413.77 | $402.70 | 173544 |
| 2023-07-21 | 415.61 | $403.33 | 278202 |
| 2023-07-20 | 417.57 | $404.14 | 261502 |
| 2023-07-19 | 419.65 | $417.64 | 219544 |
| 2023-07-18 | 419.17 | $422.13 | 136334 |
| 2023-07-17 | 417.62 | $421.75 | 259863 |
| 2023-07-14 | 415.86 | $410.98 | 223038 |
| 2023-07-13 | 416.03 | $420.65 | 157869 |
| 2023-07-12 | 414.16 | $417.33 | 258499 |
| 2023-07-11 | 412.65 | $412.96 | 162396 |
| 2023-07-10 | 411.76 | $413.12 | 159104 |
| 2023-07-07 | 410.67 | $406.48 | 192532 |
| 2023-07-06 | 410.75 | $410.48 | 137637 |
| 2023-07-05 | 409.97 | $412.32 | 137973 |
| 2023-07-03 | 408.63 | $412.31 | 91334 |
| 2023-06-30 | 407.03 | $416.47 | 203276 |
| 2023-06-29 | 404.27 | $411.73 | 217188 |
| 2023-06-28 | 402.02 | $408.89 | 210427 |
| 2023-06-27 | 399.98 | $407.74 | 275367 |
| 2023-06-26 | 397.84 | $402.05 | 489842 |
| 2023-06-23 | 396.52 | $396.93 | 417269 |
| 2023-06-22 | 396.05 | $399.25 | 275075 |
| 2023-06-21 | 395.00 | $392.19 | 256422 |
| 2023-06-20 | 395.25 | $391.66 | 241766 |
| 2023-06-16 | 395.63 | $393.80 | 777600 |
| 2023-06-15 | 395.60 | $394.60 | 295814 |
| 2023-06-14 | 395.38 | $392.10 | 311146 |
| 2023-06-13 | 395.62 | $389.87 | 244541 |
| 2023-06-12 | 396.35 | $393.52 | 203917 |
| 2023-06-09 | 396.40 | $388.67 | 140180 |
| 2023-06-08 | 397.45 | $389.47 | 182630 |
| 2023-06-07 | 398.47 | $388.32 | 267411 |
| 2023-06-06 | 399.86 | $394.08 | 225245 |
| 2023-06-05 | 400.21 | $398.22 | 217559 |
| 2023-06-02 | 399.71 | $397.69 | 262850 |
| 2023-06-01 | 399.18 | $398.98 | 211429 |
| 2023-05-31 | 398.25 | $396.96 | 380569 |
| 2023-05-30 | 397.55 | $397.25 | 202151 |
| 2023-05-26 | 396.62 | $393.60 | 180578 |
| 2023-05-25 | 396.27 | $387.28 | 216269 |
| 2023-05-24 | 397.14 | $385.09 | 188669 |
| 2023-05-23 | 398.55 | $390.11 | 293173 |
| 2023-05-22 | 399.07 | $397.97 | 270189 |
| 2023-05-19 | 397.95 | $394.04 | 224569 |
| 2023-05-18 | 397.40 | $399.77 | 294868 |
| 2023-05-17 | 395.50 | $395.13 | 351254 |
| 2023-05-16 | 394.20 | $386.87 | 254768 |
| 2023-05-15 | 394.35 | $393.73 | 184573 |
| 2023-05-12 | 393.02 | $390.68 | 145394 |
| 2023-05-11 | 392.04 | $388.62 | 249706 |
| 2023-05-10 | 391.26 | $394.01 | 213430 |
| 2023-05-09 | 389.14 | $387.84 | 218491 |
| 2023-05-08 | 387.91 | $387.28 | 164414 |
| 2023-05-05 | 386.52 | $389.74 | 249954 |
| 2023-05-04 | 384.32 | $385.59 | 236302 |
| 2023-05-03 | 382.56 | $382.31 | 304994 |
| 2023-05-02 | 381.13 | $379.16 | 242078 |
| 2023-05-01 | 380.07 | $381.82 | 287697 |
| 2023-04-28 | 378.20 | $379.03 | 299081 |
| 2023-04-27 | 376.54 | $386.20 | 423416 |
| 2023-04-26 | 373.03 | $367.08 | 280589 |
| 2023-04-25 | 372.92 | $364.01 | 228302 |
| 2023-04-24 | 373.36 | $372.03 | 205651 |
| 2023-04-21 | 372.11 | $373.39 | 248311 |
| 2023-04-20 | 370.29 | $375.06 | 234856 |
| 2023-04-19 | 367.75 | $377.97 | 196389 |
| 2023-04-18 | 364.13 | $375.00 | 339530 |
| 2023-04-17 | 360.47 | $362.60 | 189747 |
| 2023-04-14 | 358.78 | $364.37 | 175366 |
| 2023-04-13 | 356.38 | $363.46 | 193298 |
| 2023-04-12 | 353.72 | $359.01 | 352336 |
| 2023-04-11 | 351.53 | $357.48 | 263900 |
| 2023-04-10 | 349.26 | $351.95 | 138738 |
| 2023-04-06 | 347.73 | $352.80 | 170948 |
| 2023-04-05 | 345.74 | $347.72 | 202100 |
| 2023-04-04 | 344.45 | $359.22 | 231889 |
| 2023-04-03 | 340.49 | $354.01 | 289937 |
| 2023-03-31 | 336.96 | $354.64 | 392720 |
| 2023-03-30 | 332.70 | $344.10 | 175481 |
| 2023-03-29 | 329.96 | $341.05 | 218007 |
| 2023-03-28 | 327.41 | $330.99 | 139522 |
| 2023-03-27 | 326.57 | $332.25 | 262622 |
| 2023-03-24 | 325.32 | $329.48 | 179093 |
| 2023-03-23 | 324.46 | $322.55 | 237669 |
| 2023-03-22 | 324.92 | $320.71 | 148331 |
| 2023-03-21 | 325.84 | $329.57 | 200435 |
| 2023-03-20 | 325.05 | $327.10 | 220592 |
| 2023-03-17 | 324.65 | $326.61 | 547028 |
| 2023-03-16 | 324.29 | $331.42 | 268178 |
| 2023-03-15 | 322.87 | $328.11 | 366894 |
| 2023-03-14 | 321.92 | $325.07 | 343551 |
| 2023-03-13 | 321.47 | $322.06 | 486805 |
| 2023-03-10 | 321.59 | $309.80 | 272992 |
| 2023-03-09 | 324.33 | $318.34 | 207634 |
| 2023-03-08 | 325.72 | $326.70 | 275645 |
| 2023-03-07 | 325.57 | $318.26 | 340445 |
| 2023-03-06 | 327.17 | $320.24 | 278788 |
| 2023-03-03 | 328.62 | $330.23 | 229154 |
| 2023-03-02 | 328.19 | $321.15 | 249735 |
| 2023-03-01 | 329.60 | $320.10 | 242004 |
| 2023-02-28 | 331.46 | $321.25 | 363574 |
| 2023-02-27 | 333.35 | $324.64 | 241213 |
| 2023-02-24 | 334.82 | $327.05 | 380816 |
| 2023-02-23 | 335.99 | $339.60 | 327232 |
| 2023-02-22 | 334.67 | $334.59 | 305337 |
| 2023-02-21 | 334.18 | $333.26 | 443564 |
| 2023-02-17 | 333.87 | $343.60 | 630298 |
| 2023-02-16 | 331.29 | $339.09 | 726569 |
| 2023-02-15 | 329.24 | $332.77 | 409146 |
| 2023-02-14 | 328.17 | $326.19 | 320135 |
| 2023-02-13 | 328.30 | $325.92 | 261590 |
| 2023-02-10 | 328.49 | $322.54 | 178269 |
| 2023-02-09 | 329.40 | $327.03 | 305974 |
| 2023-02-08 | 329.50 | $326.09 | 287918 |
| 2023-02-07 | 329.79 | $336.28 | 220815 |
| 2023-02-06 | 327.96 | $327.50 | 372155 |
| 2023-02-03 | 327.66 | $332.57 | 310007 |
| 2023-02-02 | 326.23 | $345.29 | 371882 |
| 2023-02-01 | 321.87 | $336.46 | 312602 |
| 2023-01-31 | 318.67 | $322.77 | 164752 |
| 2023-01-30 | 317.83 | $317.35 | 234927 |
| 2023-01-27 | 318.00 | $327.47 | 188918 |
| 2023-01-26 | 316.08 | $320.88 | 180615 |
| 2023-01-25 | 315.24 | $318.15 | 168717 |
| 2023-01-24 | 314.85 | $319.00 | 157178 |
| 2023-01-23 | 314.24 | $324.90 | 202019 |
| 2023-01-20 | 312.30 | $316.00 | 192153 |
| 2023-01-19 | 311.94 | $305.34 | 305854 |
| 2023-01-18 | 313.80 | $305.13 | 293950 |
| 2023-01-17 | 316.01 | $319.12 | 280254 |
| 2023-01-13 | 315.65 | $316.76 | 278746 |
| 2023-01-12 | 315.74 | $316.56 | 295559 |
| 2023-01-11 | 315.91 | $318.09 | 378314 |
| 2023-01-10 | 315.81 | $313.07 | 242967 |
| 2023-01-09 | 316.76 | $318.99 | 327338 |
| 2023-01-06 | 316.63 | $310.91 | 208206 |
| 2023-01-05 | 318.20 | $306.52 | 285315 |
| 2023-01-04 | 320.97 | $320.68 | 217760 |
| 2023-01-03 | 321.20 | $319.33 | 314622 |
| 2022-12-30 | 321.77 | $322.41 | 161584 |
| 2022-12-29 | 321.78 | $325.47 | 124633 |
| 2022-12-28 | 321.17 | $314.91 | 142105 |
| 2022-12-27 | 322.68 | $320.85 | 212842 |
| 2022-12-23 | 323.20 | $320.12 | 117400 |
| 2022-12-22 | 323.96 | $321.83 | 234018 |
| 2022-12-21 | 324.48 | $329.62 | 308921 |
| 2022-12-20 | 323.45 | $319.25 | 232211 |
| 2022-12-19 | 324.45 | $320.05 | 277546 |
| 2022-12-16 | 325.43 | $320.30 | 535721 |
| 2022-12-15 | 326.53 | $322.82 | 284030 |
| 2022-12-14 | 327.27 | $334.61 | 189492 |
| 2022-12-13 | 325.64 | $334.91 | 313426 |
| 2022-12-12 | 323.68 | $325.21 | 238439 |
| 2022-12-09 | 323.46 | $323.08 | 285982 |
| 2022-12-08 | 323.66 | $318.44 | 230266 |
| 2022-12-07 | 324.87 | $308.83 | 346366 |
| 2022-12-06 | 328.30 | $314.07 | 349521 |
| 2022-12-05 | 331.17 | $323.51 | 366682 |
| 2022-12-02 | 332.51 | $342.22 | 254407 |
| 2022-12-01 | 330.10 | $352.23 | 238868 |
| 2022-11-30 | 325.18 | $342.74 | 851036 |
| 2022-11-29 | 321.47 | $324.15 | 256993 |
| 2022-11-28 | 321.09 | $326.73 | 244684 |
| 2022-11-25 | 320.11 | $330.88 | 130054 |
| 2022-11-23 | 318.12 | $333.04 | 205235 |
| 2022-11-22 | 315.37 | $326.93 | 308497 |
| 2022-11-21 | 313.50 | $321.82 | 257072 |
| 2022-11-18 | 312.44 | $313.45 | 407012 |
| 2022-11-17 | 313.00 | $320.55 | 352041 |
| 2022-11-16 | 312.20 | $335.64 | 357918 |
| 2022-11-15 | 308.14 | $337.20 | 377266 |
| 2022-11-14 | 303.16 | $320.35 | 294662 |
| 2022-11-11 | 300.99 | $324.61 | 471966 |
| 2022-11-10 | 297.67 | $309.71 | 404147 |
| 2022-11-09 | 297.04 | $292.02 | 514061 |
| 2022-11-08 | 300.14 | $296.14 | 610183 |
| 2022-11-07 | 302.97 | $289.47 | 416853 |
| 2022-11-04 | 307.75 | $287.93 | 393243 |
| 2022-11-03 | 313.71 | $292.63 | 340193 |
| 2022-11-02 | 319.73 | $296.56 | 418417 |
| 2022-11-01 | 325.94 | $314.24 | 517646 |
| 2022-10-31 | 329.49 | $323.33 | 495587 |
| 2022-10-28 | 331.73 | $330.50 | 489962 |
| 2022-10-27 | 332.88 | $333.53 | 509295 |
| 2022-10-26 | 333.61 | $343.42 | 257810 |
| 2022-10-25 | 332.42 | $346.06 | 307380 |
| 2022-10-24 | 330.54 | $337.98 | 255022 |
| 2022-10-21 | 330.11 | $335.95 | 227880 |
| 2022-10-20 | 330.10 | $334.56 | 199241 |
| 2022-10-19 | 330.45 | $336.37 | 154477 |
| 2022-10-18 | 330.53 | $339.39 | 255473 |
| 2022-10-17 | 330.07 | $326.25 | 402216 |
| 2022-10-14 | 332.37 | $315.83 | 213578 |
| 2022-10-13 | 337.30 | $324.75 | 518906 |
| 2022-10-12 | 341.22 | $328.15 | 178474 |
| 2022-10-11 | 345.10 | $329.76 | 214584 |
| 2022-10-10 | 349.32 | $343.54 | 243606 |
| 2022-10-07 | 351.36 | $352.95 | 197207 |
| 2022-10-06 | 351.78 | $366.00 | 174126 |
| 2022-10-05 | 349.56 | $367.27 | 172376 |
| 2022-10-04 | 346.76 | $362.89 | 211895 |
| 2022-10-03 | 344.48 | $349.20 | 220697 |
| 2022-09-30 | 344.80 | $347.50 | 321275 |
| 2022-09-29 | 345.58 | $347.70 | 164033 |
| 2022-09-28 | 346.53 | $347.08 | 160760 |
| 2022-09-27 | 347.82 | $341.75 | 151623 |
| 2022-09-26 | 350.51 | $342.75 | 195980 |
| 2022-09-23 | 353.49 | $341.12 | 156017 |
| 2022-09-22 | 357.36 | $342.49 | 163936 |
| 2022-09-21 | 361.62 | $351.30 | 122144 |
| 2022-09-20 | 364.75 | $353.86 | 125825 |
| 2022-09-19 | 367.89 | $362.20 | 213771 |
| 2022-09-16 | 369.82 | $360.98 | 335484 |
| 2022-09-15 | 372.34 | $362.76 | 180976 |
| 2022-09-14 | 374.92 | $368.54 | 179186 |
| 2022-09-13 | 376.73 | $364.56 | 180691 |
| 2022-09-12 | 379.68 | $386.86 | 149952 |
| 2022-09-09 | 378.42 | $385.19 | 150554 |
| 2022-09-08 | 377.32 | $380.24 | 168597 |
| 2022-09-07 | 377.12 | $373.71 | 161168 |
| 2022-09-06 | 378.27 | $363.59 | 123559 |
| 2022-09-02 | 381.77 | $363.67 | 117757 |
| 2022-09-01 | 385.82 | $366.99 | 235596 |
| 2022-08-31 | 389.82 | $371.51 | 217489 |
| 2022-08-30 | 393.51 | $373.90 | 131893 |
| 2022-08-29 | 397.26 | $375.96 | 123915 |
| 2022-08-26 | 401.16 | $378.26 | 158674 |
| 2022-08-25 | 405.15 | $394.75 | 149026 |
| 2022-08-24 | 406.26 | $387.33 | 123906 |
| 2022-08-23 | 409.05 | $387.28 | 158280 |
| 2022-08-22 | 412.23 | $389.85 | 140482 |
| 2022-08-19 | 415.30 | $397.30 | 197860 |
| 2022-08-18 | 417.20 | $405.81 | 310122 |
| 2022-08-17 | 417.50 | $404.45 | 253299 |
| 2022-08-16 | 418.03 | $410.85 | 158321 |
| 2022-08-15 | 417.17 | $415.43 | 150120 |
| 2022-08-12 | 415.10 | $409.34 | 223682 |
| 2022-08-11 | 413.85 | $407.22 | 221295 |
| 2022-08-10 | 412.72 | $415.56 | 179951 |
| 2022-08-09 | 409.52 | $406.47 | 180447 |
| 2022-08-08 | 407.59 | $414.07 | 129540 |
| 2022-08-05 | 403.63 | $418.92 | 201406 |
| 2022-08-04 | 397.88 | $415.19 | 148479 |
| 2022-08-03 | 391.87 | $411.74 | 191854 |
| 2022-08-02 | 385.52 | $401.27 | 200599 |
| 2022-08-01 | 380.25 | $401.28 | 235621 |
| 2022-07-29 | 374.05 | $399.00 | 282860 |
| 2022-07-28 | 367.26 | $398.35 | 370742 |
| 2022-07-27 | 359.45 | $374.34 | 239833 |
| 2022-07-26 | 355.39 | $358.87 | 218595 |
| 2022-07-25 | 353.91 | $365.51 | 177305 |
| 2022-07-22 | 350.75 | $367.31 | 159451 |
| 2022-07-21 | 346.67 | $370.97 | 194558 |
| 2022-07-20 | 341.15 | $365.96 | 311872 |
| 2022-07-19 | 335.79 | $353.80 | 251832 |
| 2022-07-18 | 332.14 | $340.18 | 315930 |
| 2022-07-15 | 330.79 | $339.12 | 241323 |
| 2022-07-14 | 329.46 | $328.45 | 282297 |
| 2022-07-13 | 330.19 | $320.83 | 196126 |
| 2022-07-12 | 332.68 | $324.19 | 184016 |
| 2022-07-11 | 334.87 | $340.83 | 92645 |
| 2022-07-08 | 333.92 | $346.49 | 121411 |
| 2022-07-07 | 331.65 | $347.13 | 141795 |
| 2022-07-06 | 328.91 | $338.67 | 273347 |
| 2022-07-05 | 327.55 | $340.13 | 174796 |
| 2022-07-01 | 325.69 | $333.88 | 188310 |
| 2022-06-30 | 324.91 | $332.48 | 231870 |
| 2022-06-29 | 324.34 | $335.33 | 192114 |
| 2022-06-28 | 323.13 | $334.20 | 203839 |
| 2022-06-27 | 322.04 | $341.70 | 194463 |
| 2022-06-24 | 319.25 | $345.33 | 360383 |
| 2022-06-23 | 315.33 | $327.26 | 212540 |
| 2022-06-22 | 314.68 | $315.11 | 196880 |
| 2022-06-21 | 316.59 | $311.83 | 207876 |
| 2022-06-17 | 319.59 | $310.70 | 545691 |
| 2022-06-16 | 323.40 | $303.39 | 291094 |
| 2022-06-15 | 329.46 | $318.27 | 253341 |
| 2022-06-14 | 333.45 | $310.58 | 292524 |
| 2022-06-13 | 339.76 | $315.92 | 374424 |
| 2022-06-10 | 346.03 | $337.52 | 224271 |
| 2022-06-09 | 348.80 | $351.61 | 161756 |
| 2022-06-08 | 349.10 | $363.45 | 193217 |
| 2022-06-07 | 347.00 | $363.58 | 173214 |
| 2022-06-06 | 344.59 | $356.42 | 146536 |
| 2022-06-03 | 343.37 | $356.85 | 202946 |
| 2022-06-02 | 341.92 | $361.09 | 219470 |
| 2022-06-01 | 339.43 | $345.87 | 345809 |
| 2022-05-31 | 339.83 | $355.82 | 1.7M |
| 2022-05-27 | 338.29 | $362.48 | 376663 |
| 2022-05-26 | 335.20 | $351.39 | 299170 |
| 2022-05-25 | 334.07 | $342.21 | 288827 |
| 2022-05-24 | 334.81 | $333.88 | 249319 |
| 2022-05-23 | 337.55 | $343.37 | 252090 |
| 2022-05-20 | 338.85 | $341.73 | 326296 |
| 2022-05-19 | 340.84 | $340.29 | 392882 |
| 2022-05-18 | 343.59 | $331.13 | 346293 |
| 2022-05-17 | 348.83 | $347.07 | 360746 |
| 2022-05-16 | 351.69 | $345.42 | 205735 |
| 2022-05-13 | 355.47 | $358.36 | 315866 |
| 2022-05-12 | 357.26 | $345.20 | 309829 |
| 2022-05-11 | 362.22 | $340.48 | 381899 |
| 2022-05-10 | 369.09 | $354.66 | 376208 |
| 2022-05-09 | 374.19 | $354.20 | 356937 |
| 2022-05-06 | 380.29 | $363.91 | 283019 |
| 2022-05-05 | 385.41 | $380.21 | 329887 |
| 2022-05-04 | 387.99 | $393.49 | 251170 |
| 2022-05-03 | 388.27 | $387.30 | 261110 |
| 2022-05-02 | 389.96 | $394.61 | 361723 |
| 2022-04-29 | 390.47 | $394.71 | 447705 |
| 2022-04-28 | 391.11 | $403.66 | 457346 |
| 2022-04-27 | 390.05 | $370.50 | 290275 |
| 2022-04-26 | 395.88 | $375.04 | 245754 |
| 2022-04-25 | 401.77 | $396.45 | 442966 |
| 2022-04-22 | 404.17 | $385.40 | 239679 |
| 2022-04-21 | 409.33 | $396.85 | 163449 |
| 2022-04-20 | 412.96 | $406.55 | 210093 |
| 2022-04-19 | 415.18 | $410.79 | 149872 |
| 2022-04-18 | 416.90 | $397.10 | 185006 |
| 2022-04-14 | 421.82 | $404.83 | 133782 |
| 2022-04-13 | 425.92 | $418.34 | 143704 |
| 2022-04-12 | 427.86 | $412.23 | 110923 |
| 2022-04-11 | 431.41 | $414.16 | 229882 |
| 2022-04-08 | 435.12 | $425.76 | 102198 |
| 2022-04-07 | 436.99 | $437.88 | 211820 |
| 2022-04-06 | 436.59 | $430.34 | 175490 |
| 2022-04-05 | 437.70 | $438.75 | 169499 |
| 2022-04-04 | 437.21 | $444.26 | 164001 |
| 2022-04-01 | 435.46 | $443.94 | 183371 |
| 2022-03-31 | 433.50 | $444.89 | 314843 |
| 2022-03-30 | 431.01 | $444.00 | 116457 |
| 2022-03-29 | 428.32 | $451.63 | 154386 |
| 2022-03-28 | 423.59 | $438.30 | 119818 |
| 2022-03-25 | 420.94 | $429.52 | 111118 |
| 2022-03-24 | 419.73 | $436.60 | 123058 |
| 2022-03-23 | 416.88 | $428.02 | 103844 |
| 2022-03-22 | 415.42 | $441.33 | 136512 |
| 2022-03-21 | 410.98 | $435.56 | 176302 |
| 2022-03-18 | 407.10 | $435.99 | 418373 |
| 2022-03-17 | 402.59 | $423.79 | 158689 |
| 2022-03-16 | 400.01 | $415.07 | 224335 |
| 2022-03-15 | 398.97 | $403.33 | 195670 |
| 2022-03-14 | 400.34 | $391.52 | 218925 |
| 2022-03-11 | 404.53 | $398.31 | 256447 |
| 2022-03-10 | 408.08 | $408.13 | 140225 |
| 2022-03-09 | 410.25 | $418.65 | 146836 |
| 2022-03-08 | 410.65 | $404.14 | 210803 |
| 2022-03-07 | 414.29 | $408.23 | 277787 |
| 2022-03-04 | 417.76 | $416.68 | 140715 |
| 2022-03-03 | 420.11 | $420.47 | 158442 |
| 2022-03-02 | 422.15 | $427.41 | 151542 |
| 2022-03-01 | 423.16 | $422.33 | 192764 |
| 2022-02-28 | 425.51 | $428.26 | 249829 |
| 2022-02-25 | 427.10 | $429.92 | 156656 |
| 2022-02-24 | 428.71 | $425.29 | 332842 |
| 2022-02-23 | 431.66 | $397.39 | 225897 |
| 2022-02-22 | 441.07 | $408.33 | 301202 |
| 2022-02-18 | 449.77 | $411.28 | 362186 |
| 2022-02-17 | 459.32 | $428.62 | 451862 |
| 2022-02-16 | 466.81 | $469.74 | 178630 |
| 2022-02-15 | 466.87 | $477.13 | 202608 |
| 2022-02-14 | 465.43 | $467.28 | 225444 |
| 2022-02-11 | 465.87 | $467.67 | 242752 |
| 2022-02-10 | 466.34 | $483.21 | 170871 |
| 2022-02-09 | 463.65 | $491.07 | 142860 |
| 2022-02-08 | 458.94 | $472.04 | 247146 |
| 2022-02-07 | 457.54 | $471.75 | 155020 |
| 2022-02-04 | 456.05 | $470.75 | 231088 |
| 2022-02-03 | 454.62 | $461.39 | 195961 |
| 2022-02-02 | 455.02 | $470.71 | 173711 |
| 2022-02-01 | 453.62 | $475.35 | 169007 |
| 2022-01-31 | 451.11 | $473.80 | 194609 |
| 2022-01-28 | 448.65 | $450.52 | 162298 |
| 2022-01-27 | 450.83 | $433.20 | 172946 |
| 2022-01-26 | 457.13 | $437.23 | 201694 |
| 2022-01-25 | 463.71 | $446.14 | 247357 |
| 2022-01-24 | 469.58 | $466.82 | 303330 |
| 2022-01-21 | 472.13 | $454.53 | 267499 |
| 2022-01-20 | 477.79 | $458.68 | 157872 |
| 2022-01-19 | 483.56 | $466.74 | 208751 |
| 2022-01-18 | 488.64 | $465.94 | 149402 |
| 2022-01-14 | 494.77 | $480.52 | 210204 |
| 2022-01-13 | 498.88 | $480.42 | 134748 |
| 2022-01-12 | 503.71 | $504.11 | 176527 |
| 2022-01-11 | 504.36 | $505.00 | 283547 |
| 2022-01-10 | 504.97 | $486.41 | 242078 |
| 2022-01-07 | 509.63 | $483.59 | 195345 |
| 2022-01-06 | 515.65 | $493.60 | 160384 |
| 2022-01-05 | 520.55 | $492.59 | 214381 |
| 2022-01-04 | 526.45 | $520.48 | 167135 |
| 2022-01-03 | 527.41 | $523.85 | 173797 |
| 2021-12-31 | 527.80 | $537.95 | 182984 |
| 2021-12-30 | 525.25 | $538.12 | 117025 |
| 2021-12-29 | 522.26 | $534.63 | 104764 |
| 2021-12-28 | 519.50 | $531.19 | 87927 |
| 2021-12-27 | 517.03 | $532.60 | 72315 |
| 2021-12-23 | 513.87 | $523.11 | 85961 |
| 2021-12-22 | 512.22 | $525.78 | 129931 |
| 2021-12-21 | 509.76 | $519.36 | 132919 |
| 2021-12-20 | 508.28 | $500.04 | 139084 |
| 2021-12-17 | 510.66 | $501.67 | 437012 |
| 2021-12-16 | 513.12 | $503.41 | 151039 |
| 2021-12-15 | 515.62 | $519.64 | 195353 |
| 2021-12-14 | 515.12 | $505.82 | 176719 |
| 2021-12-13 | 517.48 | $515.01 | 193301 |
| 2021-12-10 | 518.29 | $515.08 | 158579 |
| 2021-12-09 | 519.23 | $513.22 | 169236 |
| 2021-12-08 | 520.73 | $529.97 | 179293 |
| 2021-12-07 | 518.95 | $524.06 | 192730 |
| 2021-12-06 | 518.14 | $507.73 | 109504 |
| 2021-12-03 | 520.65 | $501.55 | 148957 |
| 2021-12-02 | 524.88 | $518.15 | 163441 |
| 2021-12-01 | 526.30 | $501.87 | 205982 |
| 2021-11-30 | 531.36 | $518.98 | 436631 |
| 2021-11-29 | 533.61 | $521.28 | 182391 |
| 2021-11-26 | 535.72 | $501.43 | 86786 |
| 2021-11-24 | 542.32 | $514.53 | 159762 |
| 2021-11-23 | 547.17 | $517.72 | 216638 |
| 2021-11-22 | 552.06 | $539.99 | 151459 |
| 2021-11-19 | 552.96 | $547.88 | 153925 |
| 2021-11-18 | 552.26 | $540.99 | 95236 |
| 2021-11-17 | 552.80 | $542.04 | 97486 |
| 2021-11-16 | 553.11 | $552.14 | 160005 |
| 2021-11-15 | 551.25 | $551.28 | 117343 |
| 2021-11-12 | 549.16 | $550.19 | 123284 |
| 2021-11-11 | 546.86 | $543.86 | 176104 |
| 2021-11-10 | 545.42 | $534.13 | 104499 |
| 2021-11-09 | 545.69 | $541.77 | 115966 |
| 2021-11-08 | 544.29 | $541.76 | 149569 |
| 2021-11-05 | 542.55 | $533.10 | 177941 |
| 2021-11-04 | 542.24 | $539.64 | 210743 |
| 2021-11-03 | 540.38 | $544.90 | 163997 |
| 2021-11-02 | 536.99 | $541.89 | 235487 |
| 2021-11-01 | 533.58 | $541.07 | 201283 |
| 2021-10-29 | 529.67 | $543.22 | 232641 |
| 2021-10-28 | 524.57 | $536.86 | 246371 |
| 2021-10-27 | 519.89 | $525.36 | 152676 |
| 2021-10-26 | 516.77 | $529.79 | 149760 |
| 2021-10-25 | 512.13 | $532.41 | 169611 |
| 2021-10-22 | 506.11 | $527.79 | 129730 |
| 2021-10-21 | 500.01 | $516.70 | 175376 |
| 2021-10-20 | 495.21 | $511.90 | 79590 |
| 2021-10-19 | 490.59 | $506.07 | 146710 |
| 2021-10-18 | 486.41 | $505.35 | 136796 |
| 2021-10-15 | 481.68 | $503.58 | 140157 |
| 2021-10-14 | 476.52 | $499.41 | 128013 |
| 2021-10-13 | 471.41 | $486.99 | 112147 |
| 2021-10-12 | 468.09 | $479.12 | 73345 |
| 2021-10-11 | 465.89 | $475.81 | 91154 |
| 2021-10-08 | 464.06 | $475.91 | 106811 |
| 2021-10-07 | 461.92 | $470.69 | 84477 |
| 2021-10-06 | 460.57 | $464.43 | 100595 |
| 2021-10-05 | 460.35 | $459.01 | 130800 |
| 2021-10-04 | 461.26 | $456.01 | 288073 |
| 2021-10-01 | 462.99 | $464.33 | 114683 |
| 2021-09-30 | 463.27 | $458.71 | 247810 |
| 2021-09-29 | 464.80 | $454.98 | 112777 |
| 2021-09-28 | 467.39 | $453.10 | 161519 |
| 2021-09-27 | 470.81 | $468.26 | 163522 |
| 2021-09-24 | 471.61 | $482.51 | 106269 |
| 2021-09-23 | 469.54 | $482.43 | 233500 |
| 2021-09-22 | 467.18 | $467.91 | 88797 |
| 2021-09-21 | 467.52 | $462.06 | 130499 |
| 2021-09-20 | 469.17 | $460.08 | 141940 |
| 2021-09-17 | 471.52 | $467.56 | 331473 |
| 2021-09-16 | 472.69 | $467.76 | 100658 |
| 2021-09-15 | 474.03 | $466.41 | 122211 |
| 2021-09-14 | 475.87 | $467.97 | 103114 |
| 2021-09-13 | 477.69 | $465.79 | 202798 |
| 2021-09-10 | 480.26 | $471.68 | 103803 |
| 2021-09-09 | 482.01 | $477.49 | 59471 |
| 2021-09-08 | 482.80 | $482.81 | 93691 |
| 2021-09-07 | 482.59 | $483.77 | 95205 |
| 2021-09-03 | 482.13 | $488.10 | 98158 |
| 2021-09-02 | 480.68 | $486.46 | 135312 |
| 2021-09-01 | 479.34 | $487.38 | 175846 |
| 2021-08-31 | 477.58 | $485.70 | 218840 |
| 2021-08-30 | 475.89 | $477.28 | 85662 |
| 2021-08-27 | 475.72 | $476.17 | 101585 |
| 2021-08-26 | 475.75 | $474.63 | 141924 |
| 2021-08-25 | 476.12 | $475.81 | 159380 |
| 2021-08-24 | 476.31 | $471.56 | 84216 |
| 2021-08-23 | 477.43 | $474.48 | 100409 |
| 2021-08-20 | 478.11 | $472.68 | 99282 |
| 2021-08-19 | 479.29 | $470.46 | 88134 |
| 2021-08-18 | 481.12 | $465.34 | 168039 |
| 2021-08-17 | 484.32 | $472.24 | 213246 |
| 2021-08-16 | 486.57 | $476.47 | 155234 |
| 2021-08-13 | 488.26 | $477.78 | 99829 |
| 2021-08-12 | 489.92 | $477.05 | 161008 |
| 2021-08-11 | 491.97 | $476.07 | 237608 |
| 2021-08-10 | 494.51 | $477.35 | 180578 |
| 2021-08-09 | 497.14 | $488.22 | 197878 |
| 2021-08-06 | 497.85 | $494.01 | 272376 |
| 2021-08-05 | 497.39 | $493.99 | 143988 |
| 2021-08-04 | 496.79 | $489.22 | 146036 |
| 2021-08-03 | 497.04 | $490.84 | 227510 |
| 2021-08-02 | 496.91 | $491.74 | 199381 |
| 2021-07-30 | 496.50 | $492.64 | 134008 |
| 2021-07-29 | 495.75 | $491.37 | 228507 |
| 2021-07-28 | 495.07 | $495.67 | 171400 |
| 2021-07-27 | 493.30 | $492.75 | 134405 |
| 2021-07-26 | 491.77 | $494.39 | 149127 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
302.78
2026-07-23
Close Price
$288.16
Vol: 560191
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
279.20
Average
445.96
Maximum
641.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 302.78 | $288.16 | 560191 |
| 2026-07-22 | 307.43 | $284.32 | 784534 |
| 2026-07-21 | 314.27 | $299.74 | 671629 |
| 2026-07-20 | 317.67 | $317.96 | 681800 |
| 2026-07-17 | 315.95 | $319.51 | 778442 |
| 2026-07-16 | 313.27 | $316.23 | 895169 |
| 2026-07-15 | 310.96 | $303.52 | 565330 |
| 2026-07-14 | 312.10 | $301.29 | 598149 |
| 2026-07-13 | 314.11 | $314.22 | 462281 |
| 2026-07-10 | 312.38 | $309.48 | 354744 |
| 2026-07-09 | 311.68 | $311.01 | 605861 |
| 2026-07-08 | 310.26 | $314.29 | 683500 |
| 2026-07-07 | 307.41 | $321.45 | 615015 |
| 2026-07-06 | 301.63 | $319.01 | 663737 |
| 2026-07-02 | 295.33 | $318.10 | 774839 |
| 2026-07-01 | 287.96 | $301.67 | 829136 |
| 2026-06-30 | 284.26 | $292.46 | 722642 |
| 2026-06-29 | 282.77 | $290.75 | 687803 |
| 2026-06-26 | 281.62 | $294.40 | 1.6M |
| 2026-06-25 | 279.20 | $281.09 | 852335 |
| 2026-06-24 | 280.64 | $286.03 | 891228 |
| 2026-06-23 | 280.99 | $279.14 | 1.1M |
| 2026-06-22 | 283.77 | $275.27 | 1.1M |
| 2026-06-18 | 288.54 | $278.91 | 1.8M |
| 2026-06-17 | 293.35 | $287.71 | 739361 |
| 2026-06-16 | 296.55 | $298.27 | 1.1M |
| 2026-06-15 | 297.22 | $289.84 | 782517 |
| 2026-06-12 | 300.80 | $298.84 | 712809 |
| 2026-06-11 | 302.41 | $295.48 | 1.2M |
| 2026-06-10 | 305.51 | $302.81 | 1.6M |
| 2026-06-09 | 307.05 | $308.92 | 1.4M |
| 2026-06-08 | 307.06 | $303.77 | 640225 |
| 2026-06-05 | 308.76 | $312.07 | 658141 |
| 2026-06-04 | 308.28 | $308.15 | 691731 |
| 2026-06-03 | 309.00 | $303.77 | 653610 |
| 2026-06-02 | 311.32 | $313.56 | 645247 |
| 2026-06-01 | 311.13 | $329.83 | 780979 |
| 2026-05-29 | 305.81 | $313.15 | 1.2M |
| 2026-05-28 | 304.72 | $306.04 | 654500 |
| 2026-05-27 | 305.75 | $302.55 | 626900 |
| 2026-05-26 | 308.24 | $307.39 | 650100 |
| 2026-05-22 | 309.85 | $313.25 | 357900 |
| 2026-05-21 | 310.07 | $308.74 | 514452 |
| 2026-05-20 | 311.88 | $317.26 | 622623 |
| 2026-05-19 | 311.50 | $322.74 | 1.0M |
| 2026-05-18 | 309.43 | $320.79 | 1.0M |
| 2026-05-15 | 307.67 | $311.89 | 924028 |
| 2026-05-14 | 308.50 | $299.08 | 696316 |
| 2026-05-13 | 313.72 | $298.59 | 848293 |
| 2026-05-12 | 320.37 | $309.65 | 3.6M |
| 2026-05-11 | 325.07 | $312.27 | 742200 |
| 2026-05-08 | 330.05 | $324.58 | 312606 |
| 2026-05-07 | 332.27 | $331.08 | 440300 |
| 2026-05-06 | 332.96 | $320.61 | 404398 |
| 2026-05-05 | 337.12 | $327.82 | 411813 |
| 2026-05-04 | 339.93 | $327.25 | 568100 |
| 2026-05-01 | 343.50 | $335.50 | 507733 |
| 2026-04-30 | 345.21 | $341.14 | 935338 |
| 2026-04-29 | 345.46 | $356.01 | 697438 |
| 2026-04-28 | 341.01 | $340.46 | 576812 |
| 2026-04-27 | 340.47 | $337.58 | 521091 |
| 2026-04-24 | 340.70 | $342.03 | 381527 |
| 2026-04-23 | 339.55 | $335.74 | 441382 |
| 2026-04-22 | 340.11 | $346.38 | 372400 |
| 2026-04-21 | 337.41 | $341.46 | 336800 |
| 2026-04-20 | 335.68 | $345.93 | 229300 |
| 2026-04-17 | 332.17 | $342.61 | 318400 |
| 2026-04-16 | 328.98 | $339.84 | 368764 |
| 2026-04-15 | 326.04 | $337.61 | 428322 |
| 2026-04-14 | 323.25 | $322.31 | 581700 |
| 2026-04-13 | 324.80 | $320.85 | 789653 |
| 2026-04-10 | 327.25 | $317.30 | 563700 |
| 2026-04-09 | 331.47 | $323.68 | 636500 |
| 2026-04-08 | 334.66 | $327.88 | 484826 |
| 2026-04-07 | 337.29 | $333.70 | 319600 |
| 2026-04-06 | 338.71 | $337.20 | 360237 |
| 2026-04-02 | 339.37 | $338.03 | 527400 |
| 2026-04-01 | 339.95 | $333.49 | 422060 |
| 2026-03-31 | 342.14 | $342.38 | 437043 |
| 2026-03-30 | 342.04 | $341.15 | 347360 |
| 2026-03-27 | 342.34 | $334.03 | 418100 |
| 2026-03-26 | 344.99 | $341.07 | 362652 |
| 2026-03-25 | 346.01 | $331.47 | 415047 |
| 2026-03-24 | 350.32 | $338.27 | 426514 |
| 2026-03-23 | 353.41 | $349.09 | 392257 |
| 2026-03-20 | 353.73 | $350.20 | 1.0M |
| 2026-03-19 | 353.74 | $350.07 | 644400 |
| 2026-03-18 | 353.78 | $343.95 | 370262 |
| 2026-03-17 | 355.72 | $348.45 | 386444 |
| 2026-03-16 | 356.64 | $348.63 | 443900 |
| 2026-03-13 | 357.66 | $349.79 | 413629 |
| 2026-03-12 | 358.49 | $345.52 | 361414 |
| 2026-03-11 | 360.79 | $348.32 | 379000 |
| 2026-03-10 | 362.64 | $354.24 | 592641 |
| 2026-03-09 | 362.95 | $367.35 | 548300 |
| 2026-03-06 | 359.11 | $374.59 | 524544 |
| 2026-03-05 | 352.09 | $365.87 | 764639 |
| 2026-03-04 | 346.29 | $368.16 | 523200 |
| 2026-03-03 | 338.56 | $367.22 | 900546 |
| 2026-03-02 | 329.54 | $354.62 | 616738 |
| 2026-02-27 | 322.71 | $354.69 | 832039 |
| 2026-02-26 | 314.63 | $353.11 | 1.1M |
| 2026-02-25 | 305.60 | $335.11 | 741552 |
| 2026-02-24 | 300.70 | $323.78 | 737816 |
| 2026-02-23 | 298.77 | $317.43 | 1.1M |
| 2026-02-20 | 298.95 | $317.01 | 757538 |
| 2026-02-19 | 299.84 | $319.55 | 636204 |
| 2026-02-18 | 300.69 | $317.24 | 930146 |
| 2026-02-17 | 303.07 | $312.48 | 1.2M |
| 2026-02-13 | 308.08 | $303.94 | 2.1M |
| 2026-02-12 | 317.52 | $287.04 | 2.5M |
| 2026-02-11 | 334.94 | $339.25 | 1.3M |
| 2026-02-10 | 340.17 | $360.51 | 783938 |
| 2026-02-09 | 340.35 | $355.24 | 761243 |
| 2026-02-06 | 342.76 | $348.35 | 768228 |
| 2026-02-05 | 348.42 | $340.86 | 1.3M |
| 2026-02-04 | 358.23 | $343.24 | 1.3M |
| 2026-02-03 | 369.94 | $332.05 | 1.5M |
| 2026-02-02 | 388.18 | $362.88 | 667841 |
| 2026-01-30 | 401.01 | $369.40 | 701071 |
| 2026-01-29 | 414.87 | $380.00 | 842586 |
| 2026-01-28 | 428.60 | $419.12 | 322934 |
| 2026-01-27 | 433.09 | $426.16 | 364151 |
| 2026-01-26 | 436.43 | $439.82 | 270973 |
| 2026-01-23 | 436.28 | $434.76 | 268112 |
| 2026-01-22 | 437.78 | $440.58 | 400141 |
| 2026-01-21 | 437.85 | $434.33 | 503034 |
| 2026-01-20 | 440.01 | $428.47 | 442032 |
| 2026-01-16 | 444.58 | $440.01 | 309823 |
| 2026-01-15 | 446.55 | $446.15 | 408400 |
| 2026-01-14 | 447.06 | $452.00 | 373600 |
| 2026-01-13 | 445.88 | $443.14 | 452700 |
| 2026-01-12 | 447.31 | $446.46 | 317300 |
| 2026-01-09 | 448.06 | $448.37 | 205123 |
| 2026-01-08 | 448.42 | $453.40 | 336500 |
| 2026-01-07 | 447.32 | $448.23 | 312864 |
| 2026-01-06 | 447.70 | $443.66 | 376800 |
| 2026-01-05 | 449.66 | $441.10 | 353715 |
| 2026-01-02 | 452.93 | $435.83 | 353691 |
| 2025-12-31 | 458.62 | $453.95 | 181345 |
| 2025-12-30 | 459.83 | $458.13 | 147336 |
| 2025-12-29 | 459.99 | $460.72 | 218100 |
| 2025-12-26 | 459.37 | $461.06 | 129500 |
| 2025-12-24 | 458.51 | $461.32 | 113723 |
| 2025-12-23 | 457.41 | $462.25 | 243656 |
| 2025-12-22 | 455.79 | $464.97 | 300731 |
| 2025-12-19 | 453.01 | $457.90 | 1.5M |
| 2025-12-18 | 451.93 | $455.42 | 561000 |
| 2025-12-17 | 451.47 | $451.26 | 351540 |
| 2025-12-16 | 452.32 | $450.11 | 384151 |
| 2025-12-15 | 453.80 | $447.00 | 551580 |
| 2025-12-12 | 456.67 | $455.64 | 335081 |
| 2025-12-11 | 457.52 | $453.73 | 406223 |
| 2025-12-10 | 459.22 | $455.78 | 414044 |
| 2025-12-09 | 460.72 | $453.36 | 352050 |
| 2025-12-08 | 463.36 | $460.20 | 527137 |
| 2025-12-05 | 464.47 | $469.33 | 289300 |
| 2025-12-04 | 462.99 | $466.63 | 278910 |
| 2025-12-03 | 462.10 | $461.84 | 269599 |
| 2025-12-02 | 462.61 | $461.53 | 284426 |
| 2025-12-01 | 463.40 | $465.55 | 384106 |
| 2025-11-28 | 463.17 | $469.62 | 138846 |
| 2025-11-26 | 461.69 | $465.96 | 257433 |
| 2025-11-25 | 461.15 | $470.69 | 436500 |
| 2025-11-24 | 459.12 | $453.04 | 841405 |
| 2025-11-21 | 462.36 | $472.77 | 565500 |
| 2025-11-20 | 460.20 | $466.00 | 478910 |
| 2025-11-19 | 459.87 | $465.77 | 453813 |
| 2025-11-18 | 459.71 | $466.25 | 437900 |
| 2025-11-17 | 459.53 | $463.05 | 419131 |
| 2025-11-14 | 460.52 | $467.64 | 304600 |
| 2025-11-13 | 460.48 | $466.37 | 386700 |
| 2025-11-12 | 461.05 | $466.62 | 315670 |
| 2025-11-11 | 461.88 | $470.00 | 265104 |
| 2025-11-10 | 462.07 | $464.48 | 414407 |
| 2025-11-07 | 464.28 | $463.43 | 345000 |
| 2025-11-06 | 467.56 | $465.01 | 514448 |
| 2025-11-05 | 471.29 | $460.81 | 715326 |
| 2025-11-04 | 477.38 | $469.71 | 377838 |
| 2025-11-03 | 482.20 | $467.02 | 528430 |
| 2025-10-31 | 489.10 | $476.26 | 404108 |
| 2025-10-30 | 494.72 | $478.08 | 793340 |
| 2025-10-29 | 501.11 | $478.00 | 725942 |
| 2025-10-28 | 509.00 | $510.68 | 211500 |
| 2025-10-27 | 508.31 | $509.06 | 348151 |
| 2025-10-24 | 508.03 | $508.66 | 318800 |
| 2025-10-23 | 507.86 | $516.25 | 234600 |
| 2025-10-22 | 505.30 | $513.05 | 187900 |
| 2025-10-21 | 503.28 | $518.69 | 188400 |
| 2025-10-20 | 499.13 | $510.25 | 223000 |
| 2025-10-17 | 496.88 | $505.60 | 252200 |
| 2025-10-16 | 495.77 | $496.54 | 227535 |
| 2025-10-15 | 497.46 | $502.05 | 274462 |
| 2025-10-14 | 497.96 | $506.28 | 267033 |
| 2025-10-13 | 497.41 | $506.53 | 395013 |
| 2025-10-10 | 496.88 | $504.21 | 322400 |
| 2025-10-09 | 497.18 | $506.46 | 446144 |
| 2025-10-08 | 497.08 | $517.57 | 714702 |
| 2025-10-07 | 493.70 | $485.73 | 375222 |
| 2025-10-06 | 499.92 | $496.23 | 311286 |
| 2025-10-03 | 504.46 | $502.74 | 296709 |
| 2025-10-02 | 508.17 | $498.19 | 510615 |
| 2025-10-01 | 514.36 | $500.74 | 639825 |
| 2025-09-30 | 521.31 | $523.16 | 254232 |
| 2025-09-29 | 522.87 | $529.23 | 239029 |
| 2025-09-26 | 523.02 | $529.72 | 220000 |
| 2025-09-25 | 523.24 | $522.22 | 289243 |
| 2025-09-24 | 526.08 | $522.89 | 383931 |
| 2025-09-23 | 529.50 | $528.39 | 323500 |
| 2025-09-22 | 532.11 | $536.16 | 277721 |
| 2025-09-19 | 533.01 | $534.32 | 995800 |
| 2025-09-18 | 534.85 | $530.05 | 364800 |
| 2025-09-17 | 538.61 | $536.38 | 296000 |
| 2025-09-16 | 541.34 | $534.67 | 246900 |
| 2025-09-15 | 545.36 | $539.46 | 400300 |
| 2025-09-12 | 548.86 | $544.99 | 277800 |
| 2025-09-11 | 551.48 | $553.99 | 301601 |
| 2025-09-10 | 551.93 | $545.91 | 279618 |
| 2025-09-09 | 555.13 | $558.41 | 250852 |
| 2025-09-08 | 555.16 | $566.10 | 233922 |
| 2025-09-05 | 552.85 | $559.96 | 174404 |
| 2025-09-04 | 552.09 | $554.23 | 403900 |
| 2025-09-03 | 553.09 | $553.83 | 168812 |
| 2025-09-02 | 554.56 | $552.49 | 280300 |
| 2025-08-29 | 556.89 | $562.88 | 278226 |
| 2025-08-28 | 556.55 | $556.28 | 293013 |
| 2025-08-27 | 558.34 | $560.81 | 289795 |
| 2025-08-26 | 559.20 | $547.18 | 447410 |
| 2025-08-25 | 564.65 | $554.96 | 210000 |
| 2025-08-22 | 568.92 | $561.14 | 337303 |
| 2025-08-21 | 572.21 | $566.67 | 215630 |
| 2025-08-20 | 574.50 | $567.95 | 231600 |
| 2025-08-19 | 576.90 | $570.26 | 229800 |
| 2025-08-18 | 579.10 | $567.82 | 395500 |
| 2025-08-15 | 582.52 | $572.03 | 279040 |
| 2025-08-14 | 585.32 | $573.24 | 223967 |
| 2025-08-13 | 588.29 | $580.30 | 325572 |
| 2025-08-12 | 589.58 | $563.94 | 341300 |
| 2025-08-11 | 596.21 | $584.20 | 259117 |
| 2025-08-08 | 597.74 | $594.35 | 252627 |
| 2025-08-07 | 596.21 | $600.19 | 532953 |
| 2025-08-06 | 592.34 | $611.76 | 407430 |
| 2025-08-05 | 583.82 | $608.68 | 381736 |
| 2025-08-04 | 574.31 | $602.99 | 337210 |
| 2025-08-01 | 564.49 | $581.65 | 594905 |
| 2025-07-31 | 559.30 | $584.56 | 1.0M |
| 2025-07-30 | 552.12 | $554.67 | 600553 |
| 2025-07-29 | 552.94 | $552.50 | 363504 |
| 2025-07-28 | 554.74 | $556.46 | 572370 |
| 2025-07-25 | 555.79 | $556.46 | 424900 |
| 2025-07-24 | 557.19 | $559.92 | 334100 |
| 2025-07-23 | 557.91 | $560.62 | 189900 |
| 2025-07-22 | 558.67 | $564.98 | 175933 |
| 2025-07-21 | 558.33 | $560.03 | 182800 |
| 2025-07-18 | 559.61 | $564.36 | 253510 |
| 2025-07-17 | 559.90 | $561.26 | 292110 |
| 2025-07-16 | 561.37 | $558.67 | 298331 |
| 2025-07-15 | 564.08 | $553.48 | 289119 |
| 2025-07-14 | 569.12 | $562.48 | 314423 |
| 2025-07-11 | 572.50 | $551.80 | 243715 |
| 2025-07-10 | 580.03 | $559.90 | 405527 |
| 2025-07-09 | 586.65 | $578.98 | 427646 |
| 2025-07-08 | 588.63 | $585.05 | 239416 |
| 2025-07-07 | 589.06 | $589.69 | 235951 |
| 2025-07-03 | 588.05 | $590.04 | 173800 |
| 2025-07-02 | 586.65 | $583.08 | 329103 |
| 2025-07-01 | 587.07 | $590.05 | 347431 |
| 2025-06-30 | 585.32 | $592.84 | 266831 |
| 2025-06-27 | 582.24 | $581.10 | 409813 |
| 2025-06-26 | 582.15 | $577.20 | 269702 |
| 2025-06-25 | 583.22 | $581.24 | 297347 |
| 2025-06-24 | 583.20 | $588.63 | 249923 |
| 2025-06-23 | 580.78 | $580.07 | 226400 |
| 2025-06-20 | 580.48 | $569.77 | 668000 |
| 2025-06-18 | 583.31 | $568.67 | 247700 |
| 2025-06-17 | 587.04 | $580.56 | 246718 |
| 2025-06-16 | 587.72 | $589.13 | 268900 |
| 2025-06-13 | 585.73 | $579.72 | 350724 |
| 2025-06-12 | 586.16 | $587.74 | 186746 |
| 2025-06-11 | 584.03 | $584.04 | 235058 |
| 2025-06-10 | 582.50 | $586.53 | 259008 |
| 2025-06-09 | 579.75 | $580.17 | 184100 |
| 2025-06-06 | 578.31 | $576.22 | 159000 |
| 2025-06-05 | 577.71 | $573.79 | 223000 |
| 2025-06-04 | 577.67 | $577.98 | 353500 |
| 2025-06-03 | 576.20 | $574.01 | 338836 |
| 2025-06-02 | 575.57 | $564.72 | 223900 |
| 2025-05-30 | 577.64 | $576.99 | 457622 |
| 2025-05-29 | 576.19 | $571.68 | 260627 |
| 2025-05-28 | 575.99 | $573.64 | 265100 |
| 2025-05-27 | 575.02 | $576.11 | 206372 |
| 2025-05-23 | 572.95 | $566.02 | 181266 |
| 2025-05-22 | 573.52 | $567.42 | 164600 |
| 2025-05-21 | 573.67 | $566.82 | 241300 |
| 2025-05-20 | 573.93 | $574.23 | 193261 |
| 2025-05-19 | 571.78 | $574.09 | 173741 |
| 2025-05-16 | 569.09 | $576.90 | 183232 |
| 2025-05-15 | 564.84 | $572.73 | 166344 |
| 2025-05-14 | 560.91 | $562.00 | 352900 |
| 2025-05-13 | 559.47 | $567.80 | 342601 |
| 2025-05-12 | 555.85 | $565.19 | 334273 |
| 2025-05-09 | 552.26 | $560.25 | 191747 |
| 2025-05-08 | 549.46 | $562.81 | 211409 |
| 2025-05-07 | 545.28 | $557.71 | 253100 |
| 2025-05-06 | 541.87 | $552.67 | 218569 |
| 2025-05-05 | 539.41 | $549.34 | 229929 |
| 2025-05-02 | 537.59 | $550.00 | 235700 |
| 2025-05-01 | 535.32 | $539.60 | 249943 |
| 2025-04-30 | 536.01 | $543.30 | 569328 |
| 2025-04-29 | 535.86 | $534.15 | 426800 |
| 2025-04-28 | 538.77 | $521.72 | 483997 |
| 2025-04-25 | 546.41 | $524.64 | 543900 |
| 2025-04-24 | 554.93 | $530.50 | 778900 |
| 2025-04-23 | 563.55 | $569.27 | 371833 |
| 2025-04-22 | 561.85 | $563.84 | 296200 |
| 2025-04-21 | 561.54 | $555.53 | 190100 |
| 2025-04-17 | 563.84 | $570.20 | 222600 |
| 2025-04-16 | 562.07 | $569.29 | 157700 |
| 2025-04-15 | 560.26 | $578.43 | 192805 |
| 2025-04-14 | 555.26 | $571.81 | 152451 |
| 2025-04-11 | 551.39 | $568.54 | 209334 |
| 2025-04-10 | 547.87 | $557.59 | 414206 |
| 2025-04-09 | 547.24 | $564.98 | 492947 |
| 2025-04-08 | 544.35 | $521.68 | 313800 |
| 2025-04-07 | 554.76 | $535.03 | 432800 |
| 2025-04-04 | 563.41 | $538.24 | 475645 |
| 2025-04-03 | 573.06 | $569.68 | 281748 |
| 2025-04-02 | 574.98 | $581.81 | 232095 |
| 2025-04-01 | 573.55 | $584.53 | 222100 |
| 2025-03-31 | 571.04 | $581.39 | 415600 |
| 2025-03-28 | 569.10 | $579.66 | 297700 |
| 2025-03-27 | 567.42 | $578.40 | 162500 |
| 2025-03-26 | 565.92 | $577.33 | 206016 |
| 2025-03-25 | 564.62 | $580.30 | 175800 |
| 2025-03-24 | 562.29 | $574.39 | 244612 |
| 2025-03-21 | 561.54 | $566.39 | 407725 |
| 2025-03-20 | 563.40 | $568.97 | 215900 |
| 2025-03-19 | 565.10 | $578.05 | 238600 |
| 2025-03-18 | 564.55 | $574.67 | 270722 |
| 2025-03-17 | 565.21 | $574.57 | 243249 |
| 2025-03-14 | 566.31 | $563.38 | 290617 |
| 2025-03-13 | 571.48 | $553.41 | 312700 |
| 2025-03-12 | 581.17 | $568.70 | 244915 |
| 2025-03-11 | 588.35 | $565.22 | 399423 |
| 2025-03-10 | 598.36 | $571.26 | 321363 |
| 2025-03-07 | 608.74 | $588.01 | 431900 |
| 2025-03-06 | 616.13 | $606.94 | 331300 |
| 2025-03-05 | 619.13 | $625.14 | 251200 |
| 2025-03-04 | 617.00 | $617.30 | 396900 |
| 2025-03-03 | 616.85 | $606.39 | 313036 |
| 2025-02-28 | 620.08 | $608.43 | 325548 |
| 2025-02-27 | 623.33 | $605.41 | 228288 |
| 2025-02-26 | 628.15 | $616.47 | 178800 |
| 2025-02-25 | 630.40 | $615.83 | 185500 |
| 2025-02-24 | 633.21 | $613.57 | 244700 |
| 2025-02-21 | 637.16 | $615.21 | 297446 |
| 2025-02-20 | 641.25 | $630.09 | 249200 |
| 2025-02-19 | 641.27 | $644.68 | 172059 |
| 2025-02-18 | 636.43 | $639.99 | 355700 |
| 2025-02-14 | 631.76 | $641.70 | 314107 |
| 2025-02-13 | 625.31 | $646.74 | 632974 |
| 2025-02-12 | 615.67 | $610.27 | 398700 |
| 2025-02-11 | 615.30 | $609.47 | 187900 |
| 2025-02-10 | 614.97 | $611.83 | 200239 |
| 2025-02-07 | 613.66 | $606.24 | 224317 |
| 2025-02-06 | 613.69 | $615.85 | 181234 |
| 2025-02-05 | 610.53 | $616.00 | 204403 |
| 2025-02-04 | 606.48 | $608.08 | 198500 |
| 2025-02-03 | 603.94 | $603.01 | 187354 |
| 2025-01-31 | 602.34 | $601.64 | 272429 |
| 2025-01-30 | 600.72 | $598.89 | 260044 |
| 2025-01-29 | 599.52 | $607.41 | 235500 |
| 2025-01-28 | 595.27 | $619.85 | 304100 |
| 2025-01-27 | 586.10 | $607.38 | 313537 |
| 2025-01-24 | 578.87 | $591.93 | 155300 |
| 2025-01-23 | 574.99 | $593.47 | 214004 |
| 2025-01-22 | 569.87 | $586.03 | 177331 |
| 2025-01-21 | 566.09 | $584.55 | 235565 |
| 2025-01-17 | 562.13 | $569.33 | 308096 |
| 2025-01-16 | 562.29 | $575.43 | 197614 |
| 2025-01-15 | 560.78 | $571.88 | 186900 |
| 2025-01-14 | 560.28 | $570.27 | 156100 |
| 2025-01-13 | 560.43 | $562.01 | 211100 |
| 2025-01-10 | 563.47 | $559.70 | 229600 |
| 2025-01-08 | 568.16 | $575.22 | 205600 |
| 2025-01-07 | 569.20 | $563.54 | 350600 |
| 2025-01-06 | 574.40 | $575.84 | 215100 |
| 2025-01-03 | 577.06 | $584.17 | 168832 |
| 2025-01-02 | 577.88 | $574.67 | 184600 |
| 2024-12-31 | 582.10 | $576.64 | 140468 |
| 2024-12-30 | 586.81 | $579.04 | 121014 |
| 2024-12-27 | 591.96 | $587.10 | 130700 |
| 2024-12-26 | 595.83 | $592.84 | 83600 |
| 2024-12-24 | 598.87 | $599.26 | 58900 |
| 2024-12-23 | 600.65 | $594.40 | 218801 |
| 2024-12-20 | 604.46 | $605.42 | 516531 |
| 2024-12-19 | 605.71 | $593.60 | 280100 |
| 2024-12-18 | 611.04 | $591.18 | 371837 |
| 2024-12-17 | 618.35 | $607.94 | 305000 |
| 2024-12-16 | 621.94 | $614.36 | 215400 |
| 2024-12-13 | 624.26 | $611.65 | 200000 |
| 2024-12-12 | 627.90 | $628.24 | 192672 |
| 2024-12-11 | 627.00 | $625.02 | 364929 |
| 2024-12-10 | 626.85 | $617.44 | 294000 |
| 2024-12-09 | 628.98 | $621.77 | 278200 |
| 2024-12-06 | 630.10 | $623.15 | 197165 |
| 2024-12-05 | 630.90 | $630.73 | 245800 |
| 2024-12-04 | 629.36 | $635.69 | 188212 |
| 2024-12-03 | 625.79 | $622.85 | 184854 |
| 2024-12-02 | 625.38 | $625.58 | 295000 |
| 2024-11-29 | 623.90 | $629.17 | 140419 |
| 2024-11-27 | 620.85 | $630.44 | 262600 |
| 2024-11-26 | 616.64 | $635.19 | 249500 |
| 2024-11-25 | 609.93 | $624.19 | 1.2M |
| 2024-11-22 | 605.20 | $609.09 | 270400 |
| 2024-11-21 | 604.21 | $597.21 | 322700 |
| 2024-11-20 | 606.75 | $601.14 | 236621 |
| 2024-11-19 | 608.58 | $599.68 | 269400 |
| 2024-11-18 | 611.24 | $601.19 | 225405 |
| 2024-11-15 | 613.94 | $597.10 | 252742 |
| 2024-11-14 | 618.44 | $614.28 | 281830 |
| 2024-11-13 | 618.37 | $616.87 | 243900 |
| 2024-11-12 | 617.35 | $619.12 | 234661 |
| 2024-11-11 | 615.27 | $613.23 | 307400 |
| 2024-11-08 | 614.48 | $623.22 | 307200 |
| 2024-11-07 | 610.25 | $615.35 | 271100 |
| 2024-11-06 | 607.47 | $603.20 | 356400 |
| 2024-11-05 | 607.85 | $606.35 | 191652 |
| 2024-11-04 | 607.22 | $600.61 | 150037 |
| 2024-11-01 | 608.16 | $602.75 | 239000 |
| 2024-10-31 | 608.53 | $605.59 | 250771 |
| 2024-10-30 | 607.96 | $614.80 | 233421 |
| 2024-10-29 | 604.24 | $613.48 | 317400 |
| 2024-10-28 | 600.02 | $605.39 | 195230 |
| 2024-10-25 | 597.36 | $605.86 | 238251 |
| 2024-10-24 | 593.90 | $611.67 | 598000 |
| 2024-10-23 | 587.81 | $582.22 | 304800 |
| 2024-10-22 | 589.68 | $585.86 | 205048 |
| 2024-10-21 | 590.80 | $586.77 | 267635 |
| 2024-10-18 | 591.83 | $588.43 | 179731 |
| 2024-10-17 | 592.52 | $588.23 | 187645 |
| 2024-10-16 | 593.38 | $589.97 | 184612 |
| 2024-10-15 | 593.82 | $601.05 | 253113 |
| 2024-10-14 | 590.78 | $599.69 | 183404 |
| 2024-10-11 | 587.47 | $594.41 | 222600 |
| 2024-10-10 | 585.06 | $586.47 | 206933 |
| 2024-10-09 | 584.63 | $591.56 | 223900 |
| 2024-10-08 | 582.49 | $593.90 | 301569 |
| 2024-10-07 | 579.13 | $581.57 | 235900 |
| 2024-10-04 | 578.96 | $579.45 | 172400 |
| 2024-10-03 | 579.44 | $581.55 | 94000 |
| 2024-10-02 | 579.39 | $584.11 | 126000 |
| 2024-10-01 | 578.53 | $578.64 | 192322 |
| 2024-09-30 | 579.24 | $583.72 | 188152 |
| 2024-09-27 | 578.52 | $577.52 | 141733 |
| 2024-09-26 | 579.63 | $579.07 | 158600 |
| 2024-09-25 | 580.50 | $580.04 | 171545 |
| 2024-09-24 | 581.27 | $585.15 | 179906 |
| 2024-09-23 | 580.59 | $583.74 | 285236 |
| 2024-09-20 | 580.21 | $577.80 | 1.5M |
| 2024-09-19 | 581.64 | $580.25 | 369600 |
| 2024-09-18 | 582.60 | $579.49 | 275400 |
| 2024-09-17 | 583.99 | $579.39 | 248800 |
| 2024-09-16 | 585.69 | $585.73 | 230600 |
| 2024-09-13 | 585.72 | $581.96 | 140010 |
| 2024-09-12 | 586.90 | $583.17 | 183746 |
| 2024-09-11 | 587.89 | $586.41 | 170900 |
| 2024-09-10 | 588.00 | $595.46 | 216800 |
| 2024-09-09 | 585.19 | $588.99 | 316400 |
| 2024-09-06 | 583.75 | $581.16 | 215837 |
| 2024-09-05 | 584.40 | $583.86 | 138228 |
| 2024-09-04 | 584.26 | $586.66 | 188300 |
| 2024-09-03 | 583.13 | $578.72 | 180741 |
| 2024-08-30 | 584.18 | $587.87 | 294709 |
| 2024-08-29 | 582.47 | $587.63 | 176618 |
| 2024-08-28 | 580.37 | $581.05 | 111626 |
| 2024-08-27 | 579.80 | $578.59 | 141298 |
| 2024-08-26 | 579.79 | $571.68 | 208483 |
| 2024-08-23 | 581.87 | $571.73 | 203128 |
| 2024-08-22 | 584.26 | $572.68 | 145516 |
| 2024-08-21 | 586.71 | $581.19 | 180500 |
| 2024-08-20 | 586.84 | $576.63 | 199200 |
| 2024-08-19 | 588.23 | $579.58 | 165248 |
| 2024-08-16 | 588.78 | $584.17 | 177600 |
| 2024-08-15 | 587.77 | $582.01 | 175512 |
| 2024-08-14 | 586.96 | $581.18 | 130400 |
| 2024-08-13 | 585.99 | $579.28 | 158002 |
| 2024-08-12 | 585.13 | $579.76 | 200915 |
| 2024-08-09 | 583.64 | $575.23 | 132439 |
| 2024-08-08 | 582.98 | $579.52 | 186100 |
| 2024-08-07 | 580.51 | $568.48 | 224000 |
| 2024-08-06 | 580.67 | $570.63 | 212111 |
| 2024-08-05 | 579.87 | $569.01 | 297200 |
| 2024-08-02 | 579.05 | $575.81 | 271500 |
| 2024-08-01 | 575.55 | $569.71 | 236128 |
| 2024-07-31 | 572.85 | $568.11 | 342449 |
| 2024-07-30 | 569.70 | $574.55 | 300600 |
| 2024-07-29 | 563.46 | $576.99 | 487121 |
| 2024-07-26 | 554.76 | $590.65 | 584307 |
| 2024-07-25 | 539.54 | $564.34 | 622700 |
| 2024-07-24 | 529.10 | $515.80 | 294349 |
| 2024-07-23 | 531.57 | $526.37 | 200611 |
| 2024-07-22 | 531.05 | $529.09 | 184846 |
| 2024-07-19 | 529.36 | $524.33 | 153624 |
| 2024-07-18 | 528.62 | $525.91 | 211337 |
| 2024-07-17 | 527.01 | $528.03 | 259968 |
| 2024-07-16 | 524.17 | $528.92 | 154148 |
| 2024-07-15 | 520.25 | $520.91 | 186680 |
| 2024-07-12 | 517.81 | $523.08 | 265327 |
| 2024-07-11 | 513.99 | $514.31 | 197753 |
| 2024-07-10 | 511.94 | $511.88 | 173270 |
| 2024-07-09 | 510.06 | $508.86 | 149922 |
| 2024-07-08 | 508.57 | $511.48 | 144439 |
| 2024-07-05 | 505.78 | $513.42 | 178005 |
| 2024-07-03 | 501.62 | $508.56 | 111288 |
| 2024-07-02 | 497.96 | $509.00 | 192760 |
| 2024-07-01 | 493.27 | $499.52 | 258679 |
| 2024-06-28 | 490.48 | $502.78 | 665137 |
| 2024-06-27 | 485.98 | $493.81 | 257755 |
| 2024-06-26 | 483.29 | $488.63 | 149770 |
| 2024-06-25 | 481.63 | $488.24 | 194662 |
| 2024-06-24 | 479.72 | $491.57 | 265680 |
| 2024-06-21 | 476.34 | $489.14 | 1.0M |
| 2024-06-20 | 473.01 | $479.04 | 259613 |
| 2024-06-18 | 472.19 | $472.90 | 234747 |
| 2024-06-17 | 473.17 | $467.27 | 385492 |
| 2024-06-14 | 476.19 | $471.79 | 170008 |
| 2024-06-13 | 478.45 | $474.49 | 224192 |
| 2024-06-12 | 480.37 | $478.58 | 344874 |
| 2024-06-11 | 481.39 | $481.97 | 275032 |
| 2024-06-10 | 481.54 | $477.02 | 204176 |
| 2024-06-07 | 483.27 | $481.84 | 148839 |
| 2024-06-06 | 483.80 | $481.42 | 133229 |
| 2024-06-05 | 484.54 | $483.83 | 133431 |
| 2024-06-04 | 484.60 | $479.10 | 167495 |
| 2024-06-03 | 486.11 | $474.19 | 161616 |
| 2024-05-31 | 489.42 | $480.36 | 299343 |
| 2024-05-30 | 491.37 | $477.38 | 220316 |
| 2024-05-29 | 494.55 | $475.40 | 185998 |
| 2024-05-28 | 498.88 | $479.13 | 311026 |
| 2024-05-24 | 502.76 | $492.05 | 92009 |
| 2024-05-23 | 503.14 | $491.13 | 207029 |
| 2024-05-22 | 503.61 | $497.51 | 147744 |
| 2024-05-21 | 501.88 | $495.98 | 152696 |
| 2024-05-20 | 499.95 | $493.92 | 129885 |
| 2024-05-17 | 497.94 | $489.14 | 110509 |
| 2024-05-16 | 496.69 | $487.97 | 188877 |
| 2024-05-15 | 495.20 | $489.14 | 211934 |
| 2024-05-14 | 492.69 | $484.85 | 224000 |
| 2024-05-13 | 490.65 | $481.10 | 131957 |
| 2024-05-10 | 489.00 | $484.76 | 197162 |
| 2024-05-09 | 485.48 | $481.84 | 176293 |
| 2024-05-08 | 481.77 | $481.02 | 195985 |
| 2024-05-07 | 477.16 | $481.38 | 280929 |
| 2024-05-06 | 471.11 | $476.02 | 198618 |
| 2024-05-03 | 465.13 | $469.00 | 176465 |
| 2024-05-02 | 459.78 | $464.46 | 195318 |
| 2024-05-01 | 454.45 | $458.53 | 266556 |
| 2024-04-30 | 449.58 | $461.55 | 322975 |
| 2024-04-29 | 442.49 | $465.20 | 325787 |
| 2024-04-26 | 432.53 | $460.74 | 286608 |
| 2024-04-25 | 421.69 | $458.07 | 503041 |
| 2024-04-24 | 409.29 | $419.00 | 308374 |
| 2024-04-23 | 406.57 | $418.44 | 200218 |
| 2024-04-22 | 403.50 | $411.41 | 238198 |
| 2024-04-19 | 402.06 | $403.35 | 285356 |
| 2024-04-18 | 402.96 | $402.95 | 221711 |
| 2024-04-17 | 404.29 | $402.84 | 261993 |
| 2024-04-16 | 406.04 | $399.22 | 178381 |
| 2024-04-15 | 409.40 | $400.68 | 178620 |
| 2024-04-12 | 413.11 | $413.36 | 293890 |
| 2024-04-11 | 413.68 | $412.86 | 142764 |
| 2024-04-10 | 414.58 | $411.85 | 306701 |
| 2024-04-09 | 416.05 | $423.20 | 286040 |
| 2024-04-08 | 414.30 | $418.20 | 180240 |
| 2024-04-05 | 413.81 | $415.18 | 210306 |
| 2024-04-04 | 414.23 | $414.77 | 234393 |
| 2024-04-03 | 414.94 | $415.04 | 210169 |
| 2024-04-02 | 415.78 | $413.87 | 184557 |
| 2024-04-01 | 417.24 | $416.69 | 144825 |
| 2024-03-28 | 418.18 | $425.01 | 203222 |
| 2024-03-27 | 416.76 | $420.60 | 263361 |
| 2024-03-26 | 416.49 | $418.09 | 184523 |
| 2024-03-25 | 417.02 | $420.25 | 174643 |
| 2024-03-22 | 417.07 | $419.29 | 259800 |
| 2024-03-21 | 417.51 | $421.08 | 176210 |
| 2024-03-20 | 417.56 | $420.62 | 162742 |
| 2024-03-19 | 417.84 | $424.40 | 190826 |
| 2024-03-18 | 417.09 | $416.33 | 140973 |
| 2024-03-15 | 418.81 | $416.31 | 492593 |
| 2024-03-14 | 421.00 | $418.28 | 160470 |
| 2024-03-13 | 423.13 | $421.15 | 291168 |
| 2024-03-12 | 424.88 | $427.96 | 206635 |
| 2024-03-11 | 424.92 | $428.82 | 299704 |
| 2024-03-08 | 424.75 | $420.48 | 204702 |
| 2024-03-07 | 427.25 | $422.07 | 165446 |
| 2024-03-06 | 429.84 | $419.86 | 208517 |
| 2024-03-05 | 433.73 | $417.18 | 296873 |
| 2024-03-04 | 439.31 | $438.14 | 178146 |
| 2024-03-01 | 439.45 | $440.90 | 180137 |
| 2024-02-29 | 438.72 | $437.14 | 348977 |
| 2024-02-28 | 438.98 | $438.71 | 131005 |
| 2024-02-27 | 438.77 | $436.39 | 144299 |
| 2024-02-26 | 439.20 | $441.19 | 284566 |
| 2024-02-23 | 438.16 | $437.48 | 141171 |
| 2024-02-22 | 438.02 | $436.60 | 298540 |
| 2024-02-21 | 438.09 | $432.71 | 239584 |
| 2024-02-20 | 439.35 | $435.38 | 184492 |
| 2024-02-16 | 439.97 | $440.98 | 202349 |
| 2024-02-15 | 438.90 | $441.11 | 378661 |
| 2024-02-14 | 437.48 | $440.13 | 229833 |
| 2024-02-13 | 436.00 | $431.70 | 246330 |
| 2024-02-12 | 436.80 | $434.85 | 194607 |
| 2024-02-09 | 436.72 | $440.99 | 165678 |
| 2024-02-08 | 434.60 | $435.15 | 142784 |
| 2024-02-07 | 433.81 | $435.88 | 133872 |
| 2024-02-06 | 432.56 | $430.52 | 128345 |
| 2024-02-05 | 432.67 | $427.39 | 117222 |
| 2024-02-02 | 433.73 | $430.86 | 201566 |
| 2024-02-01 | 433.86 | $429.68 | 134879 |
| 2024-01-31 | 434.30 | $422.75 | 146679 |
| 2024-01-30 | 436.95 | $432.06 | 136110 |
| 2024-01-29 | 437.12 | $436.41 | 148108 |
| 2024-01-26 | 435.83 | $430.62 | 153521 |
| 2024-01-25 | 435.97 | $429.25 | 230061 |
| 2024-01-24 | 436.45 | $439.29 | 251981 |
| 2024-01-23 | 433.73 | $444.00 | 193176 |
| 2024-01-22 | 428.81 | $440.12 | 196472 |
| 2024-01-19 | 423.93 | $430.33 | 125676 |
| 2024-01-18 | 421.02 | $424.16 | 155777 |
| 2024-01-17 | 419.37 | $419.54 | 129962 |
| 2024-01-16 | 418.77 | $417.21 | 179836 |
| 2024-01-12 | 418.73 | $429.00 | 171006 |
| 2024-01-11 | 414.91 | $425.27 | 177226 |
| 2024-01-10 | 411.41 | $418.40 | 163606 |
| 2024-01-09 | 409.32 | $412.67 | 102516 |
| 2024-01-08 | 408.59 | $414.42 | 243317 |
| 2024-01-05 | 407.17 | $400.82 | 243024 |
| 2024-01-04 | 409.76 | $401.39 | 161669 |
| 2024-01-03 | 412.75 | $406.90 | 221056 |
| 2024-01-02 | 414.63 | $408.20 | 288692 |
| 2023-12-29 | 416.49 | $418.12 | 142652 |
| 2023-12-28 | 415.57 | $418.29 | 122494 |
| 2023-12-27 | 414.36 | $415.60 | 126107 |
| 2023-12-26 | 413.71 | $416.41 | 128465 |
| 2023-12-22 | 412.64 | $415.00 | 204548 |
| 2023-12-21 | 411.74 | $412.49 | 138551 |
| 2023-12-20 | 411.43 | $409.03 | 162305 |
| 2023-12-19 | 412.11 | $414.59 | 217082 |
| 2023-12-18 | 411.17 | $418.47 | 296417 |
| 2023-12-15 | 408.76 | $410.42 | 630435 |
| 2023-12-14 | 408.37 | $410.20 | 306917 |
| 2023-12-13 | 407.96 | $412.46 | 226837 |
| 2023-12-12 | 406.73 | $407.69 | 177845 |
| 2023-12-11 | 406.74 | $403.91 | 180656 |
| 2023-12-08 | 407.95 | $403.07 | 160875 |
| 2023-12-07 | 409.68 | $402.14 | 151577 |
| 2023-12-06 | 412.06 | $404.25 | 198882 |
| 2023-12-05 | 414.24 | $410.87 | 211148 |
| 2023-12-04 | 414.74 | $412.94 | 177955 |
| 2023-12-01 | 414.63 | $413.73 | 190747 |
| 2023-11-30 | 414.17 | $408.84 | 301900 |
| 2023-11-29 | 415.08 | $407.31 | 208565 |
| 2023-11-28 | 416.58 | $407.15 | 140090 |
| 2023-11-27 | 418.35 | $411.27 | 151486 |
| 2023-11-24 | 419.08 | $410.12 | 52421 |
| 2023-11-22 | 420.19 | $411.87 | 133614 |
| 2023-11-21 | 420.84 | $411.04 | 204417 |
| 2023-11-20 | 421.72 | $411.99 | 271303 |
| 2023-11-17 | 422.31 | $411.34 | 345822 |
| 2023-11-16 | 423.03 | $417.68 | 307426 |
| 2023-11-15 | 421.69 | $417.67 | 347225 |
| 2023-11-14 | 419.84 | $419.55 | 328183 |
| 2023-11-13 | 416.77 | $416.38 | 202515 |
| 2023-11-10 | 413.83 | $418.70 | 186039 |
| 2023-11-09 | 409.32 | $413.28 | 151482 |
| 2023-11-08 | 405.35 | $415.69 | 167841 |
| 2023-11-07 | 399.60 | $411.62 | 238511 |
| 2023-11-06 | 393.75 | $412.72 | 227577 |
| 2023-11-03 | 386.18 | $416.25 | 342182 |
| 2023-11-02 | 375.81 | $405.75 | 586131 |
| 2023-11-01 | 366.52 | $370.70 | 356844 |
| 2023-10-31 | 366.37 | $372.90 | 404680 |
| 2023-10-30 | 365.58 | $367.77 | 178971 |
| 2023-10-27 | 366.35 | $363.60 | 208991 |
| 2023-10-26 | 368.72 | $365.28 | 285585 |
| 2023-10-25 | 371.16 | $366.64 | 225342 |
| 2023-10-24 | 373.80 | $374.16 | 221175 |
| 2023-10-23 | 374.70 | $366.78 | 183856 |
| 2023-10-20 | 378.21 | $367.71 | 179625 |
| 2023-10-19 | 382.24 | $377.00 | 184363 |
| 2023-10-18 | 384.23 | $379.40 | 166465 |
| 2023-10-17 | 385.92 | $387.57 | 215601 |
| 2023-10-16 | 385.39 | $383.98 | 270081 |
| 2023-10-13 | 385.89 | $375.16 | 239610 |
| 2023-10-12 | 389.28 | $387.06 | 152728 |
| 2023-10-11 | 389.64 | $392.42 | 168218 |
| 2023-10-10 | 388.35 | $392.00 | 155821 |
| 2023-10-09 | 386.90 | $392.95 | 129799 |
| 2023-10-06 | 384.83 | $388.24 | 203766 |
| 2023-10-05 | 383.81 | $381.80 | 120492 |
| 2023-10-04 | 384.61 | $384.58 | 214749 |
| 2023-10-03 | 384.71 | $380.84 | 201603 |
| 2023-10-02 | 386.04 | $382.36 | 233002 |
| 2023-09-29 | 387.17 | $386.14 | 233894 |
| 2023-09-28 | 387.35 | $389.58 | 232716 |
| 2023-09-27 | 386.48 | $385.31 | 241849 |
| 2023-09-26 | 386.77 | $380.84 | 366519 |
| 2023-09-25 | 388.53 | $389.04 | 214937 |
| 2023-09-22 | 388.07 | $388.58 | 237679 |
| 2023-09-21 | 387.64 | $384.27 | 254713 |
| 2023-09-20 | 388.48 | $392.53 | 162836 |
| 2023-09-19 | 386.87 | $392.65 | 201610 |
| 2023-09-18 | 384.87 | $390.16 | 332711 |
| 2023-09-15 | 383.24 | $375.38 | 439416 |
| 2023-09-14 | 385.94 | $381.42 | 140390 |
| 2023-09-13 | 387.33 | $378.61 | 148912 |
| 2023-09-12 | 389.90 | $382.31 | 151847 |
| 2023-09-11 | 391.85 | $387.67 | 273888 |
| 2023-09-08 | 392.49 | $392.17 | 140057 |
| 2023-09-07 | 391.81 | $390.91 | 187498 |
| 2023-09-06 | 391.35 | $390.64 | 158528 |
| 2023-09-05 | 390.83 | $392.13 | 160814 |
| 2023-09-01 | 389.70 | $396.66 | 195403 |
| 2023-08-31 | 386.87 | $398.43 | 170392 |
| 2023-08-30 | 382.85 | $397.96 | 143305 |
| 2023-08-29 | 378.14 | $391.59 | 168489 |
| 2023-08-28 | 374.47 | $384.25 | 93891 |
| 2023-08-25 | 372.41 | $378.79 | 120474 |
| 2023-08-24 | 371.74 | $375.12 | 110664 |
| 2023-08-23 | 372.19 | $380.32 | 93844 |
| 2023-08-22 | 371.23 | $375.60 | 132666 |
| 2023-08-21 | 371.70 | $375.05 | 137984 |
| 2023-08-18 | 372.58 | $372.17 | 197920 |
| 2023-08-17 | 374.71 | $373.60 | 125223 |
| 2023-08-16 | 376.99 | $377.09 | 123453 |
| 2023-08-15 | 378.79 | $380.25 | 177551 |
| 2023-08-14 | 380.13 | $387.79 | 124819 |
| 2023-08-11 | 379.49 | $387.56 | 126645 |
| 2023-08-10 | 378.93 | $388.47 | 166300 |
| 2023-08-09 | 378.11 | $378.66 | 248796 |
| 2023-08-08 | 380.37 | $377.59 | 276621 |
| 2023-08-07 | 383.62 | $383.08 | 261626 |
| 2023-08-04 | 385.98 | $381.92 | 133187 |
| 2023-08-03 | 389.36 | $382.61 | 222263 |
| 2023-08-02 | 393.36 | $388.13 | 203173 |
| 2023-08-01 | 396.59 | $398.28 | 213756 |
| 2023-07-31 | 397.39 | $396.63 | 209699 |
| 2023-07-28 | 398.95 | $390.67 | 276249 |
| 2023-07-27 | 402.81 | $383.39 | 555603 |
| 2023-07-26 | 409.84 | $408.42 | 213174 |
| 2023-07-25 | 410.48 | $408.08 | 157556 |
| 2023-07-24 | 411.36 | $402.70 | 173544 |
| 2023-07-21 | 414.11 | $403.33 | 278202 |
| 2023-07-20 | 417.21 | $404.14 | 261502 |
| 2023-07-19 | 420.66 | $417.64 | 219544 |
| 2023-07-18 | 420.50 | $422.13 | 136334 |
| 2023-07-17 | 418.78 | $421.75 | 259863 |
| 2023-07-14 | 416.70 | $410.98 | 223038 |
| 2023-07-13 | 417.49 | $420.65 | 157869 |
| 2023-07-12 | 415.28 | $417.33 | 258499 |
| 2023-07-11 | 413.55 | $412.96 | 162396 |
| 2023-07-10 | 412.73 | $413.12 | 159104 |
| 2023-07-07 | 411.59 | $406.48 | 192532 |
| 2023-07-06 | 412.21 | $410.48 | 137637 |
| 2023-07-05 | 411.61 | $412.32 | 137973 |
| 2023-07-03 | 410.19 | $412.31 | 91334 |
| 2023-06-30 | 408.38 | $416.47 | 203276 |
| 2023-06-29 | 404.76 | $411.73 | 217188 |
| 2023-06-28 | 401.78 | $408.89 | 210427 |
| 2023-06-27 | 399.00 | $407.74 | 275367 |
| 2023-06-26 | 395.93 | $402.05 | 489842 |
| 2023-06-23 | 393.97 | $396.93 | 417269 |
| 2023-06-22 | 393.18 | $399.25 | 275075 |
| 2023-06-21 | 391.49 | $392.19 | 256422 |
| 2023-06-20 | 391.67 | $391.66 | 241766 |
| 2023-06-16 | 392.05 | $393.80 | 777600 |
| 2023-06-15 | 391.84 | $394.60 | 295814 |
| 2023-06-14 | 391.33 | $392.10 | 311146 |
| 2023-06-13 | 391.49 | $389.87 | 244541 |
| 2023-06-12 | 392.39 | $393.52 | 203917 |
| 2023-06-09 | 392.32 | $388.67 | 140180 |
| 2023-06-08 | 393.76 | $389.47 | 182630 |
| 2023-06-07 | 395.23 | $388.32 | 267411 |
| 2023-06-06 | 397.34 | $394.08 | 225245 |
| 2023-06-05 | 398.04 | $398.22 | 217559 |
| 2023-06-02 | 397.51 | $397.69 | 262850 |
| 2023-06-01 | 396.97 | $398.98 | 211429 |
| 2023-05-31 | 395.83 | $396.96 | 380569 |
| 2023-05-30 | 395.00 | $397.25 | 202151 |
| 2023-05-26 | 393.84 | $393.60 | 180578 |
| 2023-05-25 | 393.51 | $387.28 | 216269 |
| 2023-05-24 | 395.04 | $385.09 | 188669 |
| 2023-05-23 | 397.49 | $390.11 | 293173 |
| 2023-05-22 | 398.79 | $397.97 | 270189 |
| 2023-05-19 | 397.76 | $394.04 | 224569 |
| 2023-05-18 | 397.61 | $399.77 | 294868 |
| 2023-05-17 | 395.47 | $395.13 | 351254 |
| 2023-05-16 | 394.21 | $386.87 | 254768 |
| 2023-05-15 | 395.13 | $393.73 | 184573 |
| 2023-05-12 | 393.95 | $390.68 | 145394 |
| 2023-05-11 | 393.31 | $388.62 | 249706 |
| 2023-05-10 | 393.03 | $394.01 | 213430 |
| 2023-05-09 | 390.81 | $387.84 | 218491 |
| 2023-05-08 | 389.89 | $387.28 | 164414 |
| 2023-05-05 | 388.77 | $389.74 | 249954 |
| 2023-05-04 | 386.47 | $385.59 | 236302 |
| 2023-05-03 | 384.80 | $382.31 | 304994 |
| 2023-05-02 | 383.64 | $379.16 | 242078 |
| 2023-05-01 | 383.04 | $381.82 | 287697 |
| 2023-04-28 | 381.30 | $379.03 | 299081 |
| 2023-04-27 | 379.88 | $386.20 | 423416 |
| 2023-04-26 | 375.71 | $367.08 | 280589 |
| 2023-04-25 | 376.50 | $364.01 | 228302 |
| 2023-04-24 | 378.26 | $372.03 | 205651 |
| 2023-04-21 | 377.66 | $373.39 | 248311 |
| 2023-04-20 | 376.30 | $375.06 | 234856 |
| 2023-04-19 | 373.89 | $377.97 | 196389 |
| 2023-04-18 | 369.83 | $375.00 | 339530 |
| 2023-04-17 | 365.63 | $362.60 | 189747 |
| 2023-04-14 | 364.26 | $364.37 | 175366 |
| 2023-04-13 | 361.84 | $363.46 | 193298 |
| 2023-04-12 | 359.02 | $359.01 | 352336 |
| 2023-04-11 | 356.83 | $357.48 | 263900 |
| 2023-04-10 | 354.49 | $351.95 | 138738 |
| 2023-04-06 | 353.23 | $352.80 | 170948 |
| 2023-04-05 | 351.28 | $347.72 | 202100 |
| 2023-04-04 | 350.37 | $359.22 | 231889 |
| 2023-04-03 | 345.48 | $354.01 | 289937 |
| 2023-03-31 | 341.05 | $354.64 | 392720 |
| 2023-03-30 | 335.36 | $344.10 | 175481 |
| 2023-03-29 | 331.70 | $341.05 | 218007 |
| 2023-03-28 | 328.17 | $330.99 | 139522 |
| 2023-03-27 | 327.03 | $332.25 | 262622 |
| 2023-03-24 | 325.23 | $329.48 | 179093 |
| 2023-03-23 | 323.92 | $322.55 | 237669 |
| 2023-03-22 | 324.52 | $320.71 | 148331 |
| 2023-03-21 | 325.85 | $329.57 | 200435 |
| 2023-03-20 | 324.66 | $327.10 | 220592 |
| 2023-03-17 | 324.01 | $326.61 | 547028 |
| 2023-03-16 | 323.37 | $331.42 | 268178 |
| 2023-03-15 | 321.10 | $328.11 | 366894 |
| 2023-03-14 | 319.42 | $325.07 | 343551 |
| 2023-03-13 | 318.37 | $322.06 | 486805 |
| 2023-03-10 | 318.11 | $309.80 | 272992 |
| 2023-03-09 | 321.72 | $318.34 | 207634 |
| 2023-03-08 | 323.46 | $326.70 | 275645 |
| 2023-03-07 | 322.97 | $318.26 | 340445 |
| 2023-03-06 | 325.07 | $320.24 | 278788 |
| 2023-03-03 | 327.03 | $330.23 | 229154 |
| 2023-03-02 | 326.26 | $321.15 | 249735 |
| 2023-03-01 | 328.21 | $320.10 | 242004 |
| 2023-02-28 | 330.92 | $321.25 | 363574 |
| 2023-02-27 | 333.83 | $324.64 | 241213 |
| 2023-02-24 | 336.26 | $327.05 | 380816 |
| 2023-02-23 | 338.40 | $339.60 | 327232 |
| 2023-02-22 | 336.97 | $334.59 | 305337 |
| 2023-02-21 | 336.73 | $333.26 | 443564 |
| 2023-02-17 | 336.77 | $343.60 | 630298 |
| 2023-02-16 | 333.48 | $339.09 | 726569 |
| 2023-02-15 | 330.84 | $332.77 | 409146 |
| 2023-02-14 | 329.56 | $326.19 | 320135 |
| 2023-02-13 | 330.05 | $325.92 | 261590 |
| 2023-02-10 | 330.67 | $322.54 | 178269 |
| 2023-02-09 | 332.45 | $327.03 | 305974 |
| 2023-02-08 | 333.11 | $326.09 | 287918 |
| 2023-02-07 | 334.14 | $336.28 | 220815 |
| 2023-02-06 | 332.09 | $327.50 | 372155 |
| 2023-02-03 | 332.27 | $332.57 | 310007 |
| 2023-02-02 | 330.81 | $345.29 | 371882 |
| 2023-02-01 | 324.92 | $336.46 | 312602 |
| 2023-01-31 | 320.50 | $322.77 | 164752 |
| 2023-01-30 | 319.43 | $317.35 | 234927 |
| 2023-01-27 | 319.82 | $327.47 | 188918 |
| 2023-01-26 | 317.09 | $320.88 | 180615 |
| 2023-01-25 | 315.86 | $318.15 | 168717 |
| 2023-01-24 | 315.23 | $319.00 | 157178 |
| 2023-01-23 | 314.22 | $324.90 | 202019 |
| 2023-01-20 | 311.15 | $316.00 | 192153 |
| 2023-01-19 | 310.28 | $305.34 | 305854 |
| 2023-01-18 | 312.66 | $305.13 | 293950 |
| 2023-01-17 | 315.67 | $319.12 | 280254 |
| 2023-01-13 | 314.94 | $316.76 | 278746 |
| 2023-01-12 | 314.84 | $316.56 | 295559 |
| 2023-01-11 | 314.83 | $318.09 | 378314 |
| 2023-01-10 | 314.38 | $313.07 | 242967 |
| 2023-01-09 | 315.47 | $318.99 | 327338 |
| 2023-01-06 | 314.97 | $310.91 | 208206 |
| 2023-01-05 | 316.97 | $306.52 | 285315 |
| 2023-01-04 | 320.84 | $320.68 | 217760 |
| 2023-01-03 | 321.09 | $319.33 | 314622 |
| 2022-12-30 | 321.84 | $322.41 | 161584 |
| 2022-12-29 | 321.80 | $325.47 | 124633 |
| 2022-12-28 | 320.79 | $314.91 | 142105 |
| 2022-12-27 | 322.93 | $320.85 | 212842 |
| 2022-12-23 | 323.66 | $320.12 | 117400 |
| 2022-12-22 | 324.80 | $321.83 | 234018 |
| 2022-12-21 | 325.63 | $329.62 | 308921 |
| 2022-12-20 | 324.18 | $319.25 | 232211 |
| 2022-12-19 | 325.69 | $320.05 | 277546 |
| 2022-12-16 | 327.28 | $320.30 | 535721 |
| 2022-12-15 | 329.11 | $322.82 | 284030 |
| 2022-12-14 | 330.51 | $334.61 | 189492 |
| 2022-12-13 | 328.44 | $334.91 | 313426 |
| 2022-12-12 | 325.81 | $325.21 | 238439 |
| 2022-12-09 | 325.65 | $323.08 | 285982 |
| 2022-12-08 | 326.12 | $318.44 | 230266 |
| 2022-12-07 | 328.14 | $308.83 | 346366 |
| 2022-12-06 | 333.60 | $314.07 | 349521 |
| 2022-12-05 | 338.53 | $323.51 | 366682 |
| 2022-12-02 | 341.45 | $342.22 | 254407 |
| 2022-12-01 | 338.95 | $352.23 | 238868 |
| 2022-11-30 | 332.64 | $342.74 | 851036 |
| 2022-11-29 | 327.87 | $324.15 | 256993 |
| 2022-11-28 | 327.88 | $326.73 | 244684 |
| 2022-11-25 | 327.02 | $330.88 | 130054 |
| 2022-11-23 | 324.62 | $333.04 | 205235 |
| 2022-11-22 | 320.99 | $326.93 | 308497 |
| 2022-11-21 | 318.49 | $321.82 | 257072 |
| 2022-11-18 | 317.07 | $313.45 | 407012 |
| 2022-11-17 | 318.02 | $320.55 | 352041 |
| 2022-11-16 | 316.96 | $335.64 | 357918 |
| 2022-11-15 | 310.93 | $337.20 | 377266 |
| 2022-11-14 | 303.18 | $320.35 | 294662 |
| 2022-11-11 | 299.21 | $324.61 | 471966 |
| 2022-11-10 | 293.21 | $309.71 | 404147 |
| 2022-11-09 | 290.85 | $292.02 | 514061 |
| 2022-11-08 | 293.82 | $296.14 | 610183 |
| 2022-11-07 | 296.40 | $289.47 | 416853 |
| 2022-11-04 | 301.92 | $287.93 | 393243 |
| 2022-11-03 | 309.35 | $292.63 | 340193 |
| 2022-11-02 | 317.12 | $296.56 | 418417 |
| 2022-11-01 | 325.50 | $314.24 | 517646 |
| 2022-10-31 | 330.23 | $323.33 | 495587 |
| 2022-10-28 | 333.21 | $330.50 | 489962 |
| 2022-10-27 | 334.64 | $333.53 | 509295 |
| 2022-10-26 | 335.49 | $343.42 | 257810 |
| 2022-10-25 | 333.47 | $346.06 | 307380 |
| 2022-10-24 | 330.26 | $337.98 | 255022 |
| 2022-10-21 | 329.01 | $335.95 | 227880 |
| 2022-10-20 | 328.27 | $334.56 | 199241 |
| 2022-10-19 | 327.96 | $336.37 | 154477 |
| 2022-10-18 | 327.16 | $339.39 | 255473 |
| 2022-10-17 | 325.40 | $326.25 | 402216 |
| 2022-10-14 | 327.62 | $315.83 | 213578 |
| 2022-10-13 | 333.79 | $324.75 | 518906 |
| 2022-10-12 | 338.66 | $328.15 | 178474 |
| 2022-10-11 | 343.65 | $329.76 | 214584 |
| 2022-10-10 | 349.33 | $343.54 | 243606 |
| 2022-10-07 | 351.98 | $352.95 | 197207 |
| 2022-10-06 | 352.30 | $366.00 | 174126 |
| 2022-10-05 | 348.63 | $367.27 | 172376 |
| 2022-10-04 | 343.87 | $362.89 | 211895 |
| 2022-10-03 | 339.60 | $349.20 | 220697 |
| 2022-09-30 | 338.90 | $347.50 | 321275 |
| 2022-09-29 | 338.78 | $347.70 | 164033 |
| 2022-09-28 | 338.78 | $347.08 | 160760 |
| 2022-09-27 | 339.20 | $341.75 | 151623 |
| 2022-09-26 | 341.63 | $342.75 | 195980 |
| 2022-09-23 | 344.49 | $341.12 | 156017 |
| 2022-09-22 | 348.71 | $342.49 | 163936 |
| 2022-09-21 | 353.62 | $351.30 | 122144 |
| 2022-09-20 | 357.00 | $353.86 | 125825 |
| 2022-09-19 | 360.47 | $362.20 | 213771 |
| 2022-09-16 | 362.22 | $360.98 | 335484 |
| 2022-09-15 | 364.87 | $362.76 | 180976 |
| 2022-09-14 | 367.67 | $368.54 | 179186 |
| 2022-09-13 | 369.39 | $364.56 | 180691 |
| 2022-09-12 | 372.84 | $386.86 | 149952 |
| 2022-09-09 | 370.11 | $385.19 | 150554 |
| 2022-09-08 | 367.43 | $380.24 | 168597 |
| 2022-09-07 | 365.87 | $373.71 | 161168 |
| 2022-09-06 | 366.20 | $363.59 | 123559 |
| 2022-09-02 | 369.97 | $363.67 | 117757 |
| 2022-09-01 | 374.69 | $366.99 | 235596 |
| 2022-08-31 | 379.50 | $371.51 | 217489 |
| 2022-08-30 | 384.03 | $373.90 | 131893 |
| 2022-08-29 | 388.85 | $375.96 | 123915 |
| 2022-08-26 | 394.10 | $378.26 | 158674 |
| 2022-08-25 | 399.76 | $394.75 | 149026 |
| 2022-08-24 | 401.40 | $387.33 | 123906 |
| 2022-08-23 | 405.67 | $387.28 | 158280 |
| 2022-08-22 | 410.79 | $389.85 | 140482 |
| 2022-08-19 | 416.06 | $397.30 | 197860 |
| 2022-08-18 | 419.93 | $405.81 | 310122 |
| 2022-08-17 | 421.72 | $404.45 | 253299 |
| 2022-08-16 | 424.06 | $410.85 | 158321 |
| 2022-08-15 | 424.60 | $415.43 | 150120 |
| 2022-08-12 | 423.49 | $409.34 | 223682 |
| 2022-08-11 | 423.73 | $407.22 | 221295 |
| 2022-08-10 | 424.34 | $415.56 | 179951 |
| 2022-08-09 | 422.06 | $406.47 | 180447 |
| 2022-08-08 | 421.78 | $414.07 | 129540 |
| 2022-08-05 | 418.62 | $418.92 | 201406 |
| 2022-08-04 | 412.84 | $415.19 | 148479 |
| 2022-08-03 | 406.59 | $411.74 | 191854 |
| 2022-08-02 | 399.69 | $401.27 | 200599 |
| 2022-08-01 | 394.26 | $401.28 | 235621 |
| 2022-07-29 | 387.32 | $399.00 | 282860 |
| 2022-07-28 | 379.30 | $398.35 | 370742 |
| 2022-07-27 | 369.49 | $374.34 | 239833 |
| 2022-07-26 | 364.92 | $358.87 | 218595 |
| 2022-07-25 | 364.07 | $365.51 | 177305 |
| 2022-07-22 | 360.76 | $367.31 | 159451 |
| 2022-07-21 | 355.99 | $370.97 | 194558 |
| 2022-07-20 | 348.89 | $365.96 | 311872 |
| 2022-07-19 | 341.74 | $353.80 | 251832 |
| 2022-07-18 | 336.82 | $340.18 | 315930 |
| 2022-07-15 | 335.11 | $339.12 | 241323 |
| 2022-07-14 | 333.36 | $328.45 | 282297 |
| 2022-07-13 | 334.61 | $320.83 | 196126 |
| 2022-07-12 | 338.55 | $324.19 | 184016 |
| 2022-07-11 | 342.25 | $340.83 | 92645 |
| 2022-07-08 | 341.45 | $346.49 | 121411 |
| 2022-07-07 | 338.65 | $347.13 | 141795 |
| 2022-07-06 | 335.02 | $338.67 | 273347 |
| 2022-07-05 | 333.27 | $340.13 | 174796 |
| 2022-07-01 | 330.70 | $333.88 | 188310 |
| 2022-06-30 | 329.57 | $332.48 | 231870 |
| 2022-06-29 | 328.70 | $335.33 | 192114 |
| 2022-06-28 | 326.80 | $334.20 | 203839 |
| 2022-06-27 | 324.92 | $341.70 | 194463 |
| 2022-06-24 | 320.37 | $345.33 | 360383 |
| 2022-06-23 | 313.82 | $327.26 | 212540 |
| 2022-06-22 | 311.76 | $315.11 | 196880 |
| 2022-06-21 | 313.31 | $311.83 | 207876 |
| 2022-06-17 | 316.46 | $310.70 | 545691 |
| 2022-06-16 | 320.89 | $303.39 | 291094 |
| 2022-06-15 | 328.79 | $318.27 | 253341 |
| 2022-06-14 | 333.88 | $310.58 | 292524 |
| 2022-06-13 | 342.65 | $315.92 | 374424 |
| 2022-06-10 | 351.73 | $337.52 | 224271 |
| 2022-06-09 | 356.00 | $351.61 | 161756 |
| 2022-06-08 | 356.76 | $363.45 | 193217 |
| 2022-06-07 | 353.96 | $363.58 | 173214 |
| 2022-06-06 | 350.53 | $356.42 | 146536 |
| 2022-06-03 | 348.69 | $356.85 | 202946 |
| 2022-06-02 | 346.38 | $361.09 | 219470 |
| 2022-06-01 | 342.34 | $345.87 | 345809 |
| 2022-05-31 | 342.37 | $355.82 | 1.7M |
| 2022-05-27 | 339.42 | $362.48 | 376663 |
| 2022-05-26 | 333.90 | $351.39 | 299170 |
| 2022-05-25 | 330.93 | $342.21 | 288827 |
| 2022-05-24 | 330.48 | $333.88 | 249319 |
| 2022-05-23 | 332.86 | $343.37 | 252090 |
| 2022-05-20 | 333.06 | $341.73 | 326296 |
| 2022-05-19 | 334.13 | $340.29 | 392882 |
| 2022-05-18 | 336.23 | $331.13 | 346293 |
| 2022-05-17 | 342.01 | $347.07 | 360746 |
| 2022-05-16 | 344.33 | $345.42 | 205735 |
| 2022-05-13 | 348.00 | $358.36 | 315866 |
| 2022-05-12 | 348.70 | $345.20 | 309829 |
| 2022-05-11 | 354.03 | $340.48 | 381899 |
| 2022-05-10 | 362.33 | $354.66 | 376208 |
| 2022-05-09 | 368.23 | $354.20 | 356937 |
| 2022-05-06 | 375.81 | $363.91 | 283019 |
| 2022-05-05 | 382.18 | $380.21 | 329887 |
| 2022-05-04 | 384.97 | $393.49 | 251170 |
| 2022-05-03 | 384.35 | $387.30 | 261110 |
| 2022-05-02 | 385.74 | $394.61 | 361723 |
| 2022-04-29 | 385.31 | $394.71 | 447705 |
| 2022-04-28 | 384.96 | $403.66 | 457346 |
| 2022-04-27 | 381.93 | $370.50 | 290275 |
| 2022-04-26 | 388.97 | $375.04 | 245754 |
| 2022-04-25 | 396.32 | $396.45 | 442966 |
| 2022-04-22 | 398.70 | $385.40 | 239679 |
| 2022-04-21 | 405.27 | $396.85 | 163449 |
| 2022-04-20 | 409.79 | $406.55 | 210093 |
| 2022-04-19 | 412.35 | $410.79 | 149872 |
| 2022-04-18 | 414.23 | $397.10 | 185006 |
| 2022-04-14 | 420.95 | $404.83 | 133782 |
| 2022-04-13 | 426.75 | $418.34 | 143704 |
| 2022-04-12 | 429.58 | $412.23 | 110923 |
| 2022-04-11 | 434.95 | $414.16 | 229882 |
| 2022-04-08 | 440.85 | $425.76 | 102198 |
| 2022-04-07 | 444.31 | $437.88 | 211820 |
| 2022-04-06 | 444.58 | $430.34 | 175490 |
| 2022-04-05 | 447.19 | $438.75 | 169499 |
| 2022-04-04 | 447.59 | $444.26 | 164001 |
| 2022-04-01 | 446.20 | $443.94 | 183371 |
| 2022-03-31 | 444.47 | $444.89 | 314843 |
| 2022-03-30 | 441.94 | $444.00 | 116457 |
| 2022-03-29 | 439.03 | $451.63 | 154386 |
| 2022-03-28 | 432.98 | $438.30 | 119818 |
| 2022-03-25 | 429.76 | $429.52 | 111118 |
| 2022-03-24 | 428.58 | $436.60 | 123058 |
| 2022-03-23 | 424.89 | $428.02 | 103844 |
| 2022-03-22 | 423.10 | $441.33 | 136512 |
| 2022-03-21 | 416.73 | $435.56 | 176302 |
| 2022-03-18 | 410.87 | $435.99 | 418373 |
| 2022-03-17 | 403.72 | $423.79 | 158689 |
| 2022-03-16 | 399.03 | $415.07 | 224335 |
| 2022-03-15 | 396.29 | $403.33 | 195670 |
| 2022-03-14 | 396.93 | $391.52 | 218925 |
| 2022-03-11 | 401.69 | $398.31 | 256447 |
| 2022-03-10 | 405.60 | $408.13 | 140225 |
| 2022-03-09 | 407.49 | $418.65 | 146836 |
| 2022-03-08 | 406.72 | $404.14 | 210803 |
| 2022-03-07 | 410.63 | $408.23 | 277787 |
| 2022-03-04 | 414.35 | $416.68 | 140715 |
| 2022-03-03 | 416.46 | $420.47 | 158442 |
| 2022-03-02 | 418.08 | $427.41 | 151542 |
| 2022-03-01 | 418.11 | $422.33 | 192764 |
| 2022-02-28 | 420.02 | $428.26 | 249829 |
| 2022-02-25 | 420.74 | $429.92 | 156656 |
| 2022-02-24 | 421.38 | $425.29 | 332842 |
| 2022-02-23 | 423.92 | $397.39 | 225897 |
| 2022-02-22 | 436.12 | $408.33 | 301202 |
| 2022-02-18 | 447.75 | $411.28 | 362186 |
| 2022-02-17 | 461.14 | $428.62 | 451862 |
| 2022-02-16 | 472.04 | $469.74 | 178630 |
| 2022-02-15 | 472.35 | $477.13 | 202608 |
| 2022-02-14 | 470.40 | $467.28 | 225444 |
| 2022-02-11 | 471.17 | $467.67 | 242752 |
| 2022-02-10 | 472.01 | $483.21 | 170871 |
| 2022-02-09 | 468.15 | $491.07 | 142860 |
| 2022-02-08 | 461.02 | $472.04 | 247146 |
| 2022-02-07 | 458.46 | $471.75 | 155020 |
| 2022-02-04 | 455.57 | $470.75 | 231088 |
| 2022-02-03 | 452.55 | $461.39 | 195961 |
| 2022-02-02 | 452.01 | $470.71 | 173711 |
| 2022-02-01 | 448.64 | $475.35 | 169007 |
| 2022-01-31 | 443.33 | $473.80 | 194609 |
| 2022-01-28 | 437.66 | $450.52 | 162298 |
| 2022-01-27 | 438.48 | $433.20 | 172946 |
| 2022-01-26 | 445.34 | $437.23 | 201694 |
| 2022-01-25 | 452.77 | $446.14 | 247357 |
| 2022-01-24 | 459.34 | $466.82 | 303330 |
| 2022-01-21 | 461.11 | $454.53 | 267499 |
| 2022-01-20 | 467.46 | $458.68 | 157872 |
| 2022-01-19 | 474.15 | $466.74 | 208751 |
| 2022-01-18 | 480.02 | $465.94 | 149402 |
| 2022-01-14 | 487.63 | $480.52 | 210204 |
| 2022-01-13 | 492.48 | $480.42 | 134748 |
| 2022-01-12 | 498.58 | $504.11 | 176527 |
| 2022-01-11 | 498.65 | $505.00 | 283547 |
| 2022-01-10 | 498.59 | $486.41 | 242078 |
| 2022-01-07 | 504.53 | $483.59 | 195345 |
| 2022-01-06 | 512.76 | $493.60 | 160384 |
| 2022-01-05 | 519.68 | $492.59 | 214381 |
| 2022-01-04 | 528.43 | $520.48 | 167135 |
| 2022-01-03 | 530.22 | $523.85 | 173797 |
| 2021-12-31 | 531.28 | $537.95 | 182984 |
| 2021-12-30 | 528.04 | $538.12 | 117025 |
| 2021-12-29 | 523.98 | $534.63 | 104764 |
| 2021-12-28 | 520.10 | $531.19 | 87927 |
| 2021-12-27 | 516.46 | $532.60 | 72315 |
| 2021-12-23 | 511.61 | $523.11 | 85961 |
| 2021-12-22 | 508.74 | $525.78 | 129931 |
| 2021-12-21 | 504.49 | $519.36 | 132919 |
| 2021-12-20 | 501.44 | $500.04 | 139084 |
| 2021-12-17 | 503.98 | $501.67 | 437012 |
| 2021-12-16 | 506.67 | $503.41 | 151039 |
| 2021-12-15 | 509.52 | $519.64 | 195353 |
| 2021-12-14 | 507.96 | $505.82 | 176719 |
| 2021-12-13 | 510.54 | $515.01 | 193301 |
| 2021-12-10 | 510.88 | $515.08 | 158579 |
| 2021-12-09 | 511.38 | $513.22 | 169236 |
| 2021-12-08 | 512.68 | $529.97 | 179293 |
| 2021-12-07 | 509.08 | $524.06 | 192730 |
| 2021-12-06 | 506.69 | $507.73 | 109504 |
| 2021-12-03 | 509.10 | $501.55 | 148957 |
| 2021-12-02 | 514.12 | $518.15 | 163441 |
| 2021-12-01 | 515.11 | $501.87 | 205982 |
| 2021-11-30 | 521.57 | $518.98 | 436631 |
| 2021-11-29 | 524.10 | $521.28 | 182391 |
| 2021-11-26 | 526.50 | $501.43 | 86786 |
| 2021-11-24 | 535.74 | $514.53 | 159762 |
| 2021-11-23 | 542.82 | $517.72 | 216638 |
| 2021-11-22 | 550.35 | $539.99 | 151459 |
| 2021-11-19 | 552.34 | $547.88 | 153925 |
| 2021-11-18 | 552.11 | $540.99 | 95236 |
| 2021-11-17 | 553.83 | $542.04 | 97486 |
| 2021-11-16 | 555.38 | $552.14 | 160005 |
| 2021-11-15 | 553.85 | $551.28 | 117343 |
| 2021-11-12 | 552.04 | $550.19 | 123284 |
| 2021-11-11 | 549.93 | $543.86 | 176104 |
| 2021-11-10 | 549.13 | $534.13 | 104499 |
| 2021-11-09 | 550.98 | $541.77 | 115966 |
| 2021-11-08 | 550.55 | $541.76 | 149569 |
| 2021-11-05 | 549.73 | $533.10 | 177941 |
| 2021-11-04 | 551.17 | $539.64 | 210743 |
| 2021-11-03 | 550.53 | $544.90 | 163997 |
| 2021-11-02 | 547.74 | $541.89 | 235487 |
| 2021-11-01 | 544.94 | $541.07 | 201283 |
| 2021-10-29 | 541.43 | $543.22 | 232641 |
| 2021-10-28 | 536.15 | $536.86 | 246371 |
| 2021-10-27 | 531.39 | $525.36 | 152676 |
| 2021-10-26 | 528.91 | $529.79 | 149760 |
| 2021-10-25 | 524.18 | $532.41 | 169611 |
| 2021-10-22 | 517.29 | $527.79 | 129730 |
| 2021-10-21 | 510.09 | $516.70 | 175376 |
| 2021-10-20 | 504.59 | $511.90 | 79590 |
| 2021-10-19 | 499.20 | $506.07 | 146710 |
| 2021-10-18 | 494.29 | $505.35 | 136796 |
| 2021-10-15 | 488.39 | $503.58 | 140157 |
| 2021-10-14 | 481.65 | $499.41 | 128013 |
| 2021-10-13 | 474.66 | $486.99 | 112147 |
| 2021-10-12 | 470.04 | $479.12 | 73345 |
| 2021-10-11 | 466.89 | $475.81 | 91154 |
| 2021-10-08 | 464.12 | $475.91 | 106811 |
| 2021-10-07 | 460.74 | $470.69 | 84477 |
| 2021-10-06 | 458.34 | $464.43 | 100595 |
| 2021-10-05 | 457.48 | $459.01 | 130800 |
| 2021-10-04 | 458.23 | $456.01 | 288073 |
| 2021-10-01 | 460.19 | $464.33 | 114683 |
| 2021-09-30 | 460.03 | $458.71 | 247810 |
| 2021-09-29 | 461.70 | $454.98 | 112777 |
| 2021-09-28 | 465.00 | $453.10 | 161519 |
| 2021-09-27 | 469.68 | $468.26 | 163522 |
| 2021-09-24 | 470.62 | $482.51 | 106269 |
| 2021-09-23 | 467.30 | $482.43 | 233500 |
| 2021-09-22 | 463.35 | $467.91 | 88797 |
| 2021-09-21 | 463.21 | $462.06 | 130499 |
| 2021-09-20 | 464.98 | $460.08 | 141940 |
| 2021-09-17 | 467.84 | $467.56 | 331473 |
| 2021-09-16 | 469.05 | $467.76 | 100658 |
| 2021-09-15 | 470.52 | $466.41 | 122211 |
| 2021-09-14 | 472.79 | $467.97 | 103114 |
| 2021-09-13 | 475.12 | $465.79 | 202798 |
| 2021-09-10 | 478.67 | $471.68 | 103803 |
| 2021-09-09 | 481.15 | $477.49 | 59471 |
| 2021-09-08 | 482.33 | $482.81 | 93691 |
| 2021-09-07 | 482.07 | $483.77 | 95205 |
| 2021-09-03 | 481.44 | $488.10 | 98158 |
| 2021-09-02 | 479.28 | $486.46 | 135312 |
| 2021-09-01 | 477.18 | $487.38 | 175846 |
| 2021-08-31 | 474.35 | $485.70 | 218840 |
| 2021-08-30 | 471.47 | $477.28 | 85662 |
| 2021-08-27 | 470.68 | $476.17 | 101585 |
| 2021-08-26 | 470.14 | $474.63 | 141924 |
| 2021-08-25 | 470.04 | $475.81 | 159380 |
| 2021-08-24 | 469.62 | $471.56 | 84216 |
| 2021-08-23 | 470.53 | $474.48 | 100409 |
| 2021-08-20 | 470.80 | $472.68 | 99282 |
| 2021-08-19 | 471.78 | $470.46 | 88134 |
| 2021-08-18 | 473.76 | $465.34 | 168039 |
| 2021-08-17 | 477.84 | $472.24 | 213246 |
| 2021-08-16 | 480.67 | $476.47 | 155234 |
| 2021-08-13 | 482.81 | $477.78 | 99829 |
| 2021-08-12 | 485.00 | $477.05 | 161008 |
| 2021-08-11 | 487.88 | $476.07 | 237608 |
| 2021-08-10 | 491.67 | $477.35 | 180578 |
| 2021-08-09 | 495.81 | $488.22 | 197878 |
| 2021-08-06 | 497.32 | $494.01 | 272376 |
| 2021-08-05 | 497.21 | $493.99 | 143988 |
| 2021-08-04 | 496.95 | $489.22 | 146036 |
| 2021-08-03 | 498.01 | $490.84 | 227510 |
| 2021-08-02 | 498.63 | $491.74 | 199381 |
| 2021-07-30 | 498.95 | $492.64 | 134008 |
| 2021-07-29 | 498.86 | $491.37 | 228507 |
| 2021-07-28 | 498.97 | $495.67 | 171400 |
| 2021-07-27 | 497.55 | $492.75 | 134405 |
| 2021-07-26 | 496.52 | $494.39 | 149127 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.46
2026-07-23
Close Price
$288.16
Vol: 560191
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.56
Average
50.21
Maximum
78.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.46 | $288.16 | 560191 |
| 2026-07-22 | 41.90 | $284.32 | 784534 |
| 2026-07-21 | 46.83 | $299.74 | 671629 |
| 2026-07-20 | 53.95 | $317.96 | 681800 |
| 2026-07-17 | 54.62 | $319.51 | 778442 |
| 2026-07-16 | 53.45 | $316.23 | 895169 |
| 2026-07-15 | 48.60 | $303.52 | 565330 |
| 2026-07-14 | 47.69 | $301.29 | 598149 |
| 2026-07-13 | 52.84 | $314.22 | 462281 |
| 2026-07-10 | 51.00 | $309.48 | 354744 |
| 2026-07-09 | 51.61 | $311.01 | 605861 |
| 2026-07-08 | 52.92 | $314.29 | 683500 |
| 2026-07-07 | 55.85 | $321.45 | 615015 |
| 2026-07-06 | 55.05 | $319.01 | 663737 |
| 2026-07-02 | 54.75 | $318.10 | 774839 |
| 2026-07-01 | 49.06 | $301.67 | 829136 |
| 2026-06-30 | 45.41 | $292.46 | 722642 |
| 2026-06-29 | 44.71 | $290.75 | 687803 |
| 2026-06-26 | 45.90 | $294.40 | 1.6M |
| 2026-06-25 | 40.39 | $281.09 | 852335 |
| 2026-06-24 | 41.89 | $286.03 | 891228 |
| 2026-06-23 | 38.87 | $279.14 | 1.1M |
| 2026-06-22 | 37.13 | $275.27 | 1.1M |
| 2026-06-18 | 38.10 | $278.91 | 1.8M |
| 2026-06-17 | 40.54 | $287.71 | 739361 |
| 2026-06-16 | 43.72 | $298.27 | 1.1M |
| 2026-06-15 | 40.15 | $289.84 | 782517 |
| 2026-06-12 | 42.91 | $298.84 | 712809 |
| 2026-06-11 | 41.49 | $295.48 | 1.2M |
| 2026-06-10 | 43.75 | $302.81 | 1.6M |
| 2026-06-09 | 45.72 | $308.92 | 1.4M |
| 2026-06-08 | 43.69 | $303.77 | 640225 |
| 2026-06-05 | 46.35 | $312.07 | 658141 |
| 2026-06-04 | 44.84 | $308.15 | 691731 |
| 2026-06-03 | 43.15 | $303.77 | 653610 |
| 2026-06-02 | 46.16 | $313.56 | 645247 |
| 2026-06-01 | 51.88 | $329.83 | 780979 |
| 2026-05-29 | 45.27 | $313.15 | 1.2M |
| 2026-05-28 | 42.05 | $306.04 | 654500 |
| 2026-05-27 | 40.42 | $302.55 | 626900 |
| 2026-05-26 | 41.98 | $307.39 | 650100 |
| 2026-05-22 | 43.93 | $313.25 | 357900 |
| 2026-05-21 | 41.96 | $308.74 | 514452 |
| 2026-05-20 | 44.79 | $317.26 | 622623 |
| 2026-05-19 | 46.71 | $322.74 | 1.0M |
| 2026-05-18 | 45.92 | $320.79 | 1.0M |
| 2026-05-15 | 42.24 | $311.89 | 924028 |
| 2026-05-14 | 36.29 | $299.08 | 696316 |
| 2026-05-13 | 36.05 | $298.59 | 848293 |
| 2026-05-12 | 39.21 | $309.65 | 3.6M |
| 2026-05-11 | 40.00 | $312.27 | 742200 |
| 2026-05-08 | 43.94 | $324.58 | 312606 |
| 2026-05-07 | 46.22 | $331.08 | 440300 |
| 2026-05-06 | 41.57 | $320.61 | 404398 |
| 2026-05-05 | 44.06 | $327.82 | 411813 |
| 2026-05-04 | 43.81 | $327.25 | 568100 |
| 2026-05-01 | 46.71 | $335.50 | 507733 |
| 2026-04-30 | 48.81 | $341.14 | 935338 |
| 2026-04-29 | 55.01 | $356.01 | 697438 |
| 2026-04-28 | 48.52 | $340.46 | 576812 |
| 2026-04-27 | 47.18 | $337.58 | 521091 |
| 2026-04-24 | 49.05 | $342.03 | 381527 |
| 2026-04-23 | 46.18 | $335.74 | 441382 |
| 2026-04-22 | 50.78 | $346.38 | 372400 |
| 2026-04-21 | 48.53 | $341.46 | 336800 |
| 2026-04-20 | 50.52 | $345.93 | 229300 |
| 2026-04-17 | 49.04 | $342.61 | 318400 |
| 2026-04-16 | 47.81 | $339.84 | 368764 |
| 2026-04-15 | 46.82 | $337.61 | 428322 |
| 2026-04-14 | 39.34 | $322.31 | 581700 |
| 2026-04-13 | 38.56 | $320.85 | 789653 |
| 2026-04-10 | 36.67 | $317.30 | 563700 |
| 2026-04-09 | 38.70 | $323.68 | 636500 |
| 2026-04-08 | 40.09 | $327.88 | 484826 |
| 2026-04-07 | 42.08 | $333.70 | 319600 |
| 2026-04-06 | 43.30 | $337.20 | 360237 |
| 2026-04-02 | 43.59 | $338.03 | 527400 |
| 2026-04-01 | 41.58 | $333.49 | 422060 |
| 2026-03-31 | 44.53 | $342.38 | 437043 |
| 2026-03-30 | 44.01 | $341.15 | 347360 |
| 2026-03-27 | 40.96 | $334.03 | 418100 |
| 2026-03-26 | 43.17 | $341.07 | 362652 |
| 2026-03-25 | 38.89 | $331.47 | 415047 |
| 2026-03-24 | 40.97 | $338.27 | 426514 |
| 2026-03-23 | 44.56 | $349.09 | 392257 |
| 2026-03-20 | 44.94 | $350.20 | 1.0M |
| 2026-03-19 | 44.89 | $350.07 | 644400 |
| 2026-03-18 | 42.42 | $343.95 | 370262 |
| 2026-03-17 | 43.79 | $348.45 | 386444 |
| 2026-03-16 | 43.84 | $348.63 | 443900 |
| 2026-03-13 | 44.17 | $349.79 | 413629 |
| 2026-03-12 | 42.65 | $345.52 | 361414 |
| 2026-03-11 | 43.39 | $348.32 | 379000 |
| 2026-03-10 | 44.95 | $354.24 | 592641 |
| 2026-03-09 | 48.62 | $367.35 | 548300 |
| 2026-03-06 | 50.80 | $374.59 | 524544 |
| 2026-03-05 | 48.14 | $365.87 | 764639 |
| 2026-03-04 | 48.80 | $368.16 | 523200 |
| 2026-03-03 | 48.53 | $367.22 | 900546 |
| 2026-03-02 | 44.76 | $354.62 | 616738 |
| 2026-02-27 | 44.77 | $354.69 | 832039 |
| 2026-02-26 | 44.31 | $353.11 | 1.1M |
| 2026-02-25 | 38.77 | $335.11 | 741552 |
| 2026-02-24 | 34.89 | $323.78 | 737816 |
| 2026-02-23 | 32.62 | $317.43 | 1.1M |
| 2026-02-20 | 32.48 | $317.01 | 757538 |
| 2026-02-19 | 32.89 | $319.55 | 636204 |
| 2026-02-18 | 32.14 | $317.24 | 930146 |
| 2026-02-17 | 30.63 | $312.48 | 1.2M |
| 2026-02-13 | 27.88 | $303.94 | 2.1M |
| 2026-02-12 | 22.08 | $287.04 | 2.5M |
| 2026-02-11 | 28.90 | $339.25 | 1.3M |
| 2026-02-10 | 32.82 | $360.51 | 783938 |
| 2026-02-09 | 30.61 | $355.24 | 761243 |
| 2026-02-06 | 27.64 | $348.35 | 768228 |
| 2026-02-05 | 24.30 | $340.86 | 1.3M |
| 2026-02-04 | 24.64 | $343.24 | 1.3M |
| 2026-02-03 | 19.56 | $332.05 | 1.5M |
| 2026-02-02 | 23.75 | $362.88 | 667841 |
| 2026-01-30 | 24.82 | $369.40 | 701071 |
| 2026-01-29 | 26.67 | $380.00 | 842586 |
| 2026-01-28 | 36.13 | $419.12 | 322934 |
| 2026-01-27 | 38.46 | $426.16 | 364151 |
| 2026-01-26 | 43.65 | $439.82 | 270973 |
| 2026-01-23 | 40.84 | $434.76 | 268112 |
| 2026-01-22 | 43.19 | $440.58 | 400141 |
| 2026-01-21 | 39.64 | $434.33 | 503034 |
| 2026-01-20 | 36.09 | $428.47 | 442032 |
| 2026-01-16 | 40.56 | $440.01 | 309823 |
| 2026-01-15 | 43.26 | $446.15 | 408400 |
| 2026-01-14 | 46.05 | $452.00 | 373600 |
| 2026-01-13 | 40.54 | $443.14 | 452700 |
| 2026-01-12 | 42.07 | $446.46 | 317300 |
| 2026-01-09 | 42.96 | $448.37 | 205123 |
| 2026-01-08 | 45.34 | $453.40 | 336500 |
| 2026-01-07 | 42.21 | $448.23 | 312864 |
| 2026-01-06 | 39.29 | $443.66 | 376800 |
| 2026-01-05 | 37.61 | $441.10 | 353715 |
| 2026-01-02 | 34.04 | $435.83 | 353691 |
| 2025-12-31 | 41.86 | $453.95 | 181345 |
| 2025-12-30 | 44.07 | $458.13 | 147336 |
| 2025-12-29 | 45.49 | $460.72 | 218100 |
| 2025-12-26 | 45.68 | $461.06 | 129500 |
| 2025-12-24 | 45.81 | $461.32 | 113723 |
| 2025-12-23 | 46.27 | $462.25 | 243656 |
| 2025-12-22 | 47.60 | $464.97 | 300731 |
| 2025-12-19 | 43.59 | $457.90 | 1.5M |
| 2025-12-18 | 42.11 | $455.42 | 561000 |
| 2025-12-17 | 39.59 | $451.26 | 351540 |
| 2025-12-16 | 38.89 | $450.11 | 384151 |
| 2025-12-15 | 37.02 | $447.00 | 551580 |
| 2025-12-12 | 40.28 | $455.64 | 335081 |
| 2025-12-11 | 39.16 | $453.73 | 406223 |
| 2025-12-10 | 39.92 | $455.78 | 414044 |
| 2025-12-09 | 38.57 | $453.36 | 352050 |
| 2025-12-08 | 41.05 | $460.20 | 527137 |
| 2025-12-05 | 44.68 | $469.33 | 289300 |
| 2025-12-04 | 43.27 | $466.63 | 278910 |
| 2025-12-03 | 40.72 | $461.84 | 269599 |
| 2025-12-02 | 40.56 | $461.53 | 284426 |
| 2025-12-01 | 41.99 | $465.55 | 384106 |
| 2025-11-28 | 43.46 | $469.62 | 138846 |
| 2025-11-26 | 41.71 | $465.96 | 257433 |
| 2025-11-25 | 43.36 | $470.69 | 436500 |
| 2025-11-24 | 34.14 | $453.04 | 841405 |
| 2025-11-21 | 41.28 | $472.77 | 565500 |
| 2025-11-20 | 36.98 | $466.00 | 478910 |
| 2025-11-19 | 36.83 | $465.77 | 453813 |
| 2025-11-18 | 37.01 | $466.25 | 437900 |
| 2025-11-17 | 35.07 | $463.05 | 419131 |
| 2025-11-14 | 36.60 | $467.64 | 304600 |
| 2025-11-13 | 35.87 | $466.37 | 386700 |
| 2025-11-12 | 35.94 | $466.62 | 315670 |
| 2025-11-11 | 36.98 | $470.00 | 265104 |
| 2025-11-10 | 34.03 | $464.48 | 414407 |
| 2025-11-07 | 33.47 | $463.43 | 345000 |
| 2025-11-06 | 33.88 | $465.01 | 514448 |
| 2025-11-05 | 31.75 | $460.81 | 715326 |
| 2025-11-04 | 33.95 | $469.71 | 377838 |
| 2025-11-03 | 32.61 | $467.02 | 528430 |
| 2025-10-31 | 34.92 | $476.26 | 404108 |
| 2025-10-30 | 35.39 | $478.08 | 793340 |
| 2025-10-29 | 35.36 | $478.00 | 725942 |
| 2025-10-28 | 45.22 | $510.68 | 211500 |
| 2025-10-27 | 44.49 | $509.06 | 348151 |
| 2025-10-24 | 44.32 | $508.66 | 318800 |
| 2025-10-23 | 46.97 | $516.25 | 234600 |
| 2025-10-22 | 45.66 | $513.05 | 187900 |
| 2025-10-21 | 47.62 | $518.69 | 188400 |
| 2025-10-20 | 44.22 | $510.25 | 223000 |
| 2025-10-17 | 42.26 | $505.60 | 252200 |
| 2025-10-16 | 38.24 | $496.54 | 227535 |
| 2025-10-15 | 39.84 | $502.05 | 274462 |
| 2025-10-14 | 41.10 | $506.28 | 267033 |
| 2025-10-13 | 41.17 | $506.53 | 395013 |
| 2025-10-10 | 40.24 | $504.21 | 322400 |
| 2025-10-09 | 40.84 | $506.46 | 446144 |
| 2025-10-08 | 43.89 | $517.57 | 714702 |
| 2025-10-07 | 29.53 | $485.73 | 375222 |
| 2025-10-06 | 32.10 | $496.23 | 311286 |
| 2025-10-03 | 33.84 | $502.74 | 296709 |
| 2025-10-02 | 31.38 | $498.19 | 510615 |
| 2025-10-01 | 32.01 | $500.74 | 639825 |
| 2025-09-30 | 38.53 | $523.16 | 254232 |
| 2025-09-29 | 40.66 | $529.23 | 239029 |
| 2025-09-26 | 40.83 | $529.72 | 220000 |
| 2025-09-25 | 36.93 | $522.22 | 289243 |
| 2025-09-24 | 37.14 | $522.89 | 383931 |
| 2025-09-23 | 38.84 | $528.39 | 323500 |
| 2025-09-22 | 41.40 | $536.16 | 277721 |
| 2025-09-19 | 40.52 | $534.32 | 995800 |
| 2025-09-18 | 38.48 | $530.05 | 364800 |
| 2025-09-17 | 40.43 | $536.38 | 296000 |
| 2025-09-16 | 39.65 | $534.67 | 246900 |
| 2025-09-15 | 41.08 | $539.46 | 400300 |
| 2025-09-12 | 42.79 | $544.99 | 277800 |
| 2025-09-11 | 45.72 | $553.99 | 301601 |
| 2025-09-10 | 42.35 | $545.91 | 279618 |
| 2025-09-09 | 46.60 | $558.41 | 250852 |
| 2025-09-08 | 49.50 | $566.10 | 233922 |
| 2025-09-05 | 47.00 | $559.96 | 174404 |
| 2025-09-04 | 44.56 | $554.23 | 403900 |
| 2025-09-03 | 44.39 | $553.83 | 168812 |
| 2025-09-02 | 43.84 | $552.49 | 280300 |
| 2025-08-29 | 47.26 | $562.88 | 278226 |
| 2025-08-28 | 44.66 | $556.28 | 293013 |
| 2025-08-27 | 46.14 | $560.81 | 289795 |
| 2025-08-26 | 40.48 | $547.18 | 447410 |
| 2025-08-25 | 42.93 | $554.96 | 210000 |
| 2025-08-22 | 44.98 | $561.14 | 337303 |
| 2025-08-21 | 46.89 | $566.67 | 215630 |
| 2025-08-20 | 47.33 | $567.95 | 231600 |
| 2025-08-19 | 48.11 | $570.26 | 229800 |
| 2025-08-18 | 47.24 | $567.82 | 395500 |
| 2025-08-15 | 48.57 | $572.03 | 279040 |
| 2025-08-14 | 48.95 | $573.24 | 223967 |
| 2025-08-13 | 51.14 | $580.30 | 325572 |
| 2025-08-12 | 45.78 | $563.94 | 341300 |
| 2025-08-11 | 52.57 | $584.20 | 259117 |
| 2025-08-08 | 56.56 | $594.35 | 252627 |
| 2025-08-07 | 59.01 | $600.19 | 532953 |
| 2025-08-06 | 64.25 | $611.76 | 407430 |
| 2025-08-05 | 63.42 | $608.68 | 381736 |
| 2025-08-04 | 61.89 | $602.99 | 337210 |
| 2025-08-01 | 55.19 | $581.65 | 594905 |
| 2025-07-31 | 56.48 | $584.56 | 1.0M |
| 2025-07-30 | 43.66 | $554.67 | 600553 |
| 2025-07-29 | 42.49 | $552.50 | 363504 |
| 2025-07-28 | 44.08 | $556.46 | 572370 |
| 2025-07-25 | 44.08 | $556.46 | 424900 |
| 2025-07-24 | 45.41 | $559.92 | 334100 |
| 2025-07-23 | 45.68 | $560.62 | 189900 |
| 2025-07-22 | 47.32 | $564.98 | 175933 |
| 2025-07-21 | 45.20 | $560.03 | 182800 |
| 2025-07-18 | 46.76 | $564.36 | 253510 |
| 2025-07-17 | 45.48 | $561.26 | 292110 |
| 2025-07-16 | 44.41 | $558.67 | 298331 |
| 2025-07-15 | 42.27 | $553.48 | 289119 |
| 2025-07-14 | 45.14 | $562.48 | 314423 |
| 2025-07-11 | 40.60 | $551.80 | 243715 |
| 2025-07-10 | 43.17 | $559.90 | 405527 |
| 2025-07-09 | 50.32 | $578.98 | 427646 |
| 2025-07-08 | 52.97 | $585.05 | 239416 |
| 2025-07-07 | 55.07 | $589.69 | 235951 |
| 2025-07-03 | 55.23 | $590.04 | 173800 |
| 2025-07-02 | 52.67 | $583.08 | 329103 |
| 2025-07-01 | 55.70 | $590.05 | 347431 |
| 2025-06-30 | 56.94 | $592.84 | 266831 |
| 2025-06-27 | 52.72 | $581.10 | 409813 |
| 2025-06-26 | 51.22 | $577.20 | 269702 |
| 2025-06-25 | 52.87 | $581.24 | 297347 |
| 2025-06-24 | 56.03 | $588.63 | 249923 |
| 2025-06-23 | 52.94 | $580.07 | 226400 |
| 2025-06-20 | 48.83 | $569.77 | 668000 |
| 2025-06-18 | 48.37 | $568.67 | 247700 |
| 2025-06-17 | 53.26 | $580.56 | 246718 |
| 2025-06-16 | 57.22 | $589.13 | 268900 |
| 2025-06-13 | 53.63 | $579.72 | 350724 |
| 2025-06-12 | 57.54 | $587.74 | 186746 |
| 2025-06-11 | 56.14 | $584.04 | 235058 |
| 2025-06-10 | 57.35 | $586.53 | 259008 |
| 2025-06-09 | 54.99 | $580.17 | 184100 |
| 2025-06-06 | 53.47 | $576.22 | 159000 |
| 2025-06-05 | 52.54 | $573.79 | 223000 |
| 2025-06-04 | 54.33 | $577.98 | 353500 |
| 2025-06-03 | 52.88 | $574.01 | 338836 |
| 2025-06-02 | 49.32 | $564.72 | 223900 |
| 2025-05-30 | 54.49 | $576.99 | 457622 |
| 2025-05-29 | 52.44 | $571.68 | 260627 |
| 2025-05-28 | 53.28 | $573.64 | 265100 |
| 2025-05-27 | 54.33 | $576.11 | 206372 |
| 2025-05-23 | 50.57 | $566.02 | 181266 |
| 2025-05-22 | 51.12 | $567.42 | 164600 |
| 2025-05-21 | 50.90 | $566.82 | 241300 |
| 2025-05-20 | 53.73 | $574.23 | 193261 |
| 2025-05-19 | 53.68 | $574.09 | 173741 |
| 2025-05-16 | 54.73 | $576.90 | 183232 |
| 2025-05-15 | 53.45 | $572.73 | 166344 |
| 2025-05-14 | 50.01 | $562.00 | 352900 |
| 2025-05-13 | 51.99 | $567.80 | 342601 |
| 2025-05-12 | 51.16 | $565.19 | 334273 |
| 2025-05-09 | 49.61 | $560.25 | 191747 |
| 2025-05-08 | 50.40 | $562.81 | 211409 |
| 2025-05-07 | 48.86 | $557.71 | 253100 |
| 2025-05-06 | 47.32 | $552.67 | 218569 |
| 2025-05-05 | 46.31 | $549.34 | 229929 |
| 2025-05-02 | 46.48 | $550.00 | 235700 |
| 2025-05-01 | 43.41 | $539.60 | 249943 |
| 2025-04-30 | 44.27 | $543.30 | 569328 |
| 2025-04-29 | 41.55 | $534.15 | 426800 |
| 2025-04-28 | 37.62 | $521.72 | 483997 |
| 2025-04-25 | 38.20 | $524.64 | 543900 |
| 2025-04-24 | 39.34 | $530.50 | 778900 |
| 2025-04-23 | 48.43 | $569.27 | 371833 |
| 2025-04-22 | 46.80 | $563.84 | 296200 |
| 2025-04-21 | 44.22 | $555.53 | 190100 |
| 2025-04-17 | 48.13 | $570.20 | 222600 |
| 2025-04-16 | 47.85 | $569.29 | 157700 |
| 2025-04-15 | 50.37 | $578.43 | 192805 |
| 2025-04-14 | 48.51 | $571.81 | 152451 |
| 2025-04-11 | 47.59 | $568.54 | 209334 |
| 2025-04-10 | 44.42 | $557.59 | 414206 |
| 2025-04-09 | 46.21 | $564.98 | 492947 |
| 2025-04-08 | 30.65 | $521.68 | 313800 |
| 2025-04-07 | 33.49 | $535.03 | 432800 |
| 2025-04-04 | 34.21 | $538.24 | 475645 |
| 2025-04-03 | 42.81 | $569.68 | 281748 |
| 2025-04-02 | 47.16 | $581.81 | 232095 |
| 2025-04-01 | 48.20 | $584.53 | 222100 |
| 2025-03-31 | 46.92 | $581.39 | 415600 |
| 2025-03-28 | 46.22 | $579.66 | 297700 |
| 2025-03-27 | 45.72 | $578.40 | 162500 |
| 2025-03-26 | 45.32 | $577.33 | 206016 |
| 2025-03-25 | 46.23 | $580.30 | 175800 |
| 2025-03-24 | 44.10 | $574.39 | 244612 |
| 2025-03-21 | 41.11 | $566.39 | 407725 |
| 2025-03-20 | 41.80 | $568.97 | 215900 |
| 2025-03-19 | 44.26 | $578.05 | 238600 |
| 2025-03-18 | 43.08 | $574.67 | 270722 |
| 2025-03-17 | 43.04 | $574.57 | 243249 |
| 2025-03-14 | 39.16 | $563.38 | 290617 |
| 2025-03-13 | 35.44 | $553.41 | 312700 |
| 2025-03-12 | 38.91 | $568.70 | 244915 |
| 2025-03-11 | 37.58 | $565.22 | 399423 |
| 2025-03-10 | 38.97 | $571.26 | 321363 |
| 2025-03-07 | 43.18 | $588.01 | 431900 |
| 2025-03-06 | 48.84 | $606.94 | 331300 |
| 2025-03-05 | 55.48 | $625.14 | 251200 |
| 2025-03-04 | 52.86 | $617.30 | 396900 |
| 2025-03-03 | 48.87 | $606.39 | 313036 |
| 2025-02-28 | 49.62 | $608.43 | 325548 |
| 2025-02-27 | 48.51 | $605.41 | 228288 |
| 2025-02-26 | 52.51 | $616.47 | 178800 |
| 2025-02-25 | 52.30 | $615.83 | 185500 |
| 2025-02-24 | 51.56 | $613.57 | 244700 |
| 2025-02-21 | 52.12 | $615.21 | 297446 |
| 2025-02-20 | 57.47 | $630.09 | 249200 |
| 2025-02-19 | 63.55 | $644.68 | 172059 |
| 2025-02-18 | 62.34 | $639.99 | 355700 |
| 2025-02-14 | 63.06 | $641.70 | 314107 |
| 2025-02-13 | 65.20 | $646.74 | 632974 |
| 2025-02-12 | 54.64 | $610.27 | 398700 |
| 2025-02-11 | 54.35 | $609.47 | 187900 |
| 2025-02-10 | 55.33 | $611.83 | 200239 |
| 2025-02-07 | 53.43 | $606.24 | 224317 |
| 2025-02-06 | 57.43 | $615.85 | 181234 |
| 2025-02-05 | 57.49 | $616.00 | 204403 |
| 2025-02-04 | 54.98 | $608.08 | 198500 |
| 2025-02-03 | 53.31 | $603.01 | 187354 |
| 2025-01-31 | 52.86 | $601.64 | 272429 |
| 2025-01-30 | 51.98 | $598.89 | 260044 |
| 2025-01-29 | 55.01 | $607.41 | 235500 |
| 2025-01-28 | 59.86 | $619.85 | 304100 |
| 2025-01-27 | 56.18 | $607.38 | 313537 |
| 2025-01-24 | 50.88 | $591.93 | 155300 |
| 2025-01-23 | 51.47 | $593.47 | 214004 |
| 2025-01-22 | 48.75 | $586.03 | 177331 |
| 2025-01-21 | 48.20 | $584.55 | 235565 |
| 2025-01-17 | 42.15 | $569.33 | 308096 |
| 2025-01-16 | 44.11 | $575.43 | 197614 |
| 2025-01-15 | 42.63 | $571.88 | 186900 |
| 2025-01-14 | 41.97 | $570.27 | 156100 |
| 2025-01-13 | 38.52 | $562.01 | 211100 |
| 2025-01-10 | 37.53 | $559.70 | 229600 |
| 2025-01-08 | 41.82 | $575.22 | 205600 |
| 2025-01-07 | 36.64 | $563.54 | 350600 |
| 2025-01-06 | 40.22 | $575.84 | 215100 |
| 2025-01-03 | 42.92 | $584.17 | 168832 |
| 2025-01-02 | 38.45 | $574.67 | 184600 |
| 2024-12-31 | 39.05 | $576.64 | 140468 |
| 2024-12-30 | 39.77 | $579.04 | 121014 |
| 2024-12-27 | 42.26 | $587.10 | 130700 |
| 2024-12-26 | 44.13 | $592.84 | 83600 |
| 2024-12-24 | 46.31 | $599.26 | 58900 |
| 2024-12-23 | 44.34 | $594.40 | 218801 |
| 2024-12-20 | 48.15 | $605.42 | 516531 |
| 2024-12-19 | 43.17 | $593.60 | 280100 |
| 2024-12-18 | 42.09 | $591.18 | 371837 |
| 2024-12-17 | 48.12 | $607.94 | 305000 |
| 2024-12-16 | 50.76 | $614.36 | 215400 |
| 2024-12-13 | 49.65 | $611.65 | 200000 |
| 2024-12-12 | 57.15 | $628.24 | 192672 |
| 2024-12-11 | 55.92 | $625.02 | 364929 |
| 2024-12-10 | 52.91 | $617.44 | 294000 |
| 2024-12-09 | 54.95 | $621.77 | 278200 |
| 2024-12-06 | 55.60 | $623.15 | 197165 |
| 2024-12-05 | 59.25 | $630.73 | 245800 |
| 2024-12-04 | 61.77 | $635.69 | 188212 |
| 2024-12-03 | 57.30 | $622.85 | 184854 |
| 2024-12-02 | 58.69 | $625.58 | 295000 |
| 2024-11-29 | 60.52 | $629.17 | 140419 |
| 2024-11-27 | 61.16 | $630.44 | 262600 |
| 2024-11-26 | 63.55 | $635.19 | 249500 |
| 2024-11-25 | 60.12 | $624.19 | 1.2M |
| 2024-11-22 | 54.54 | $609.09 | 270400 |
| 2024-11-21 | 49.23 | $597.21 | 322700 |
| 2024-11-20 | 51.11 | $601.14 | 236621 |
| 2024-11-19 | 50.44 | $599.68 | 269400 |
| 2024-11-18 | 51.12 | $601.19 | 225405 |
| 2024-11-15 | 49.36 | $597.10 | 252742 |
| 2024-11-14 | 57.68 | $614.28 | 281830 |
| 2024-11-13 | 59.11 | $616.87 | 243900 |
| 2024-11-12 | 60.35 | $619.12 | 234661 |
| 2024-11-11 | 58.18 | $613.23 | 307400 |
| 2024-11-08 | 63.80 | $623.22 | 307200 |
| 2024-11-07 | 60.98 | $615.35 | 271100 |
| 2024-11-06 | 55.93 | $603.20 | 356400 |
| 2024-11-05 | 57.77 | $606.35 | 191652 |
| 2024-11-04 | 55.23 | $600.61 | 150037 |
| 2024-11-01 | 56.43 | $602.75 | 239000 |
| 2024-10-31 | 58.03 | $605.59 | 250771 |
| 2024-10-30 | 63.57 | $614.80 | 233421 |
| 2024-10-29 | 63.09 | $613.48 | 317400 |
| 2024-10-28 | 60.03 | $605.39 | 195230 |
| 2024-10-25 | 60.30 | $605.86 | 238251 |
| 2024-10-24 | 63.75 | $611.67 | 598000 |
| 2024-10-23 | 49.97 | $582.22 | 304800 |
| 2024-10-22 | 52.30 | $585.86 | 205048 |
| 2024-10-21 | 52.89 | $586.77 | 267635 |
| 2024-10-18 | 53.94 | $588.43 | 179731 |
| 2024-10-17 | 53.83 | $588.23 | 187645 |
| 2024-10-16 | 54.87 | $589.97 | 184612 |
| 2024-10-15 | 62.06 | $601.05 | 253113 |
| 2024-10-14 | 61.48 | $599.69 | 183404 |
| 2024-10-11 | 59.13 | $594.41 | 222600 |
| 2024-10-10 | 55.25 | $586.47 | 206933 |
| 2024-10-09 | 58.64 | $591.56 | 223900 |
| 2024-10-08 | 60.26 | $593.90 | 301569 |
| 2024-10-07 | 53.89 | $581.57 | 235900 |
| 2024-10-04 | 52.66 | $579.45 | 172400 |
| 2024-10-03 | 54.02 | $581.55 | 94000 |
| 2024-10-02 | 55.70 | $584.11 | 126000 |
| 2024-10-01 | 52.72 | $578.64 | 192322 |
| 2024-09-30 | 56.04 | $583.72 | 188152 |
| 2024-09-27 | 52.58 | $577.52 | 141733 |
| 2024-09-26 | 53.58 | $579.07 | 158600 |
| 2024-09-25 | 54.20 | $580.04 | 171545 |
| 2024-09-24 | 57.49 | $585.15 | 179906 |
| 2024-09-23 | 56.80 | $583.74 | 285236 |
| 2024-09-20 | 53.81 | $577.80 | 1.5M |
| 2024-09-19 | 55.31 | $580.25 | 369600 |
| 2024-09-18 | 54.94 | $579.49 | 275400 |
| 2024-09-17 | 54.89 | $579.39 | 248800 |
| 2024-09-16 | 58.55 | $585.73 | 230600 |
| 2024-09-13 | 56.93 | $581.96 | 140010 |
| 2024-09-12 | 57.62 | $583.17 | 183746 |
| 2024-09-11 | 59.45 | $586.41 | 170900 |
| 2024-09-10 | 64.91 | $595.46 | 216800 |
| 2024-09-09 | 62.57 | $588.99 | 316400 |
| 2024-09-06 | 59.47 | $581.16 | 215837 |
| 2024-09-05 | 61.13 | $583.86 | 138228 |
| 2024-09-04 | 62.86 | $586.66 | 188300 |
| 2024-09-03 | 59.80 | $578.72 | 180741 |
| 2024-08-30 | 65.73 | $587.87 | 294709 |
| 2024-08-29 | 65.64 | $587.63 | 176618 |
| 2024-08-28 | 63.27 | $581.05 | 111626 |
| 2024-08-27 | 62.35 | $578.59 | 141298 |
| 2024-08-26 | 59.65 | $571.68 | 208483 |
| 2024-08-23 | 59.68 | $571.73 | 203128 |
| 2024-08-22 | 60.21 | $572.68 | 145516 |
| 2024-08-21 | 65.20 | $581.19 | 180500 |
| 2024-08-20 | 63.67 | $576.63 | 199200 |
| 2024-08-19 | 65.44 | $579.58 | 165248 |
| 2024-08-16 | 68.25 | $584.17 | 177600 |
| 2024-08-15 | 67.63 | $582.01 | 175512 |
| 2024-08-14 | 67.40 | $581.18 | 130400 |
| 2024-08-13 | 66.88 | $579.28 | 158002 |
| 2024-08-12 | 67.14 | $579.76 | 200915 |
| 2024-08-09 | 65.97 | $575.23 | 132439 |
| 2024-08-08 | 68.15 | $579.52 | 186100 |
| 2024-08-07 | 65.35 | $568.48 | 224000 |
| 2024-08-06 | 66.43 | $570.63 | 212111 |
| 2024-08-05 | 66.03 | $569.01 | 297200 |
| 2024-08-02 | 69.33 | $575.81 | 271500 |
| 2024-08-01 | 67.97 | $569.71 | 236128 |
| 2024-07-31 | 67.61 | $568.11 | 342449 |
| 2024-07-30 | 70.64 | $574.55 | 300600 |
| 2024-07-29 | 71.80 | $576.99 | 487121 |
| 2024-07-26 | 78.68 | $590.65 | 584307 |
| 2024-07-25 | 74.15 | $564.34 | 622700 |
| 2024-07-24 | 58.82 | $515.80 | 294349 |
| 2024-07-23 | 67.04 | $526.37 | 200611 |
| 2024-07-22 | 69.42 | $529.09 | 184846 |
| 2024-07-19 | 67.50 | $524.33 | 153624 |
| 2024-07-18 | 68.86 | $525.91 | 211337 |
| 2024-07-17 | 70.67 | $528.03 | 259968 |
| 2024-07-16 | 71.42 | $528.92 | 154148 |
| 2024-07-15 | 68.57 | $520.91 | 186680 |
| 2024-07-12 | 70.38 | $523.08 | 265327 |
| 2024-07-11 | 67.05 | $514.31 | 197753 |
| 2024-07-10 | 66.04 | $511.88 | 173270 |
| 2024-07-09 | 64.77 | $508.86 | 149922 |
| 2024-07-08 | 66.83 | $511.48 | 144439 |
| 2024-07-05 | 68.36 | $513.42 | 178005 |
| 2024-07-03 | 66.54 | $508.56 | 111288 |
| 2024-07-02 | 66.87 | $509.00 | 192760 |
| 2024-07-01 | 63.12 | $499.52 | 258679 |
| 2024-06-28 | 65.54 | $502.78 | 665137 |
| 2024-06-27 | 61.69 | $493.81 | 257755 |
| 2024-06-26 | 59.19 | $488.63 | 149770 |
| 2024-06-25 | 59.00 | $488.24 | 194662 |
| 2024-06-24 | 61.33 | $491.57 | 265680 |
| 2024-06-21 | 60.24 | $489.14 | 1.0M |
| 2024-06-20 | 55.26 | $479.04 | 259613 |
| 2024-06-18 | 51.77 | $472.90 | 234747 |
| 2024-06-17 | 48.26 | $467.27 | 385492 |
| 2024-06-14 | 51.10 | $471.79 | 170008 |
| 2024-06-13 | 52.87 | $474.49 | 224192 |
| 2024-06-12 | 55.63 | $478.58 | 344874 |
| 2024-06-11 | 58.02 | $481.97 | 275032 |
| 2024-06-10 | 55.36 | $477.02 | 204176 |
| 2024-06-07 | 58.81 | $481.84 | 148839 |
| 2024-06-06 | 58.60 | $481.42 | 133229 |
| 2024-06-05 | 60.30 | $483.83 | 133431 |
| 2024-06-04 | 58.03 | $479.10 | 167495 |
| 2024-06-03 | 55.51 | $474.19 | 161616 |
| 2024-05-31 | 59.79 | $480.36 | 299343 |
| 2024-05-30 | 58.31 | $477.38 | 220316 |
| 2024-05-29 | 57.33 | $475.40 | 185998 |
| 2024-05-28 | 59.86 | $479.13 | 311026 |
| 2024-05-24 | 70.07 | $492.05 | 92009 |
| 2024-05-23 | 69.72 | $491.13 | 207029 |
| 2024-05-22 | 75.53 | $497.51 | 147744 |
| 2024-05-21 | 75.05 | $495.98 | 152696 |
| 2024-05-20 | 74.42 | $493.92 | 129885 |
| 2024-05-17 | 72.91 | $489.14 | 110509 |
| 2024-05-16 | 72.53 | $487.97 | 188877 |
| 2024-05-15 | 73.50 | $489.14 | 211934 |
| 2024-05-14 | 72.20 | $484.85 | 224000 |
| 2024-05-13 | 71.02 | $481.10 | 131957 |
| 2024-05-10 | 73.93 | $484.76 | 197162 |
| 2024-05-09 | 73.10 | $481.84 | 176293 |
| 2024-05-08 | 72.87 | $481.02 | 195985 |
| 2024-05-07 | 73.13 | $481.38 | 280929 |
| 2024-05-06 | 71.68 | $476.02 | 198618 |
| 2024-05-03 | 69.64 | $469.00 | 176465 |
| 2024-05-02 | 68.24 | $464.46 | 195318 |
| 2024-05-01 | 66.31 | $458.53 | 266556 |
| 2024-04-30 | 68.32 | $461.55 | 322975 |
| 2024-04-29 | 70.78 | $465.20 | 325787 |
| 2024-04-26 | 69.51 | $460.74 | 286608 |
| 2024-04-25 | 68.73 | $458.07 | 503041 |
| 2024-04-24 | 51.56 | $419.00 | 308374 |
| 2024-04-23 | 51.20 | $418.44 | 200218 |
| 2024-04-22 | 46.38 | $411.41 | 238198 |
| 2024-04-19 | 39.93 | $403.35 | 285356 |
| 2024-04-18 | 39.58 | $402.95 | 221711 |
| 2024-04-17 | 39.49 | $402.84 | 261993 |
| 2024-04-16 | 36.53 | $399.22 | 178381 |
| 2024-04-15 | 37.23 | $400.68 | 178620 |
| 2024-04-12 | 44.20 | $413.36 | 293890 |
| 2024-04-11 | 43.81 | $412.86 | 142764 |
| 2024-04-10 | 43.04 | $411.85 | 306701 |
| 2024-04-09 | 50.45 | $423.20 | 286040 |
| 2024-04-08 | 46.60 | $418.20 | 180240 |
| 2024-04-05 | 44.11 | $415.18 | 210306 |
| 2024-04-04 | 43.77 | $414.77 | 234393 |
| 2024-04-03 | 43.94 | $415.04 | 210169 |
| 2024-04-02 | 43.05 | $413.87 | 184557 |
| 2024-04-01 | 44.67 | $416.69 | 144825 |
| 2024-03-28 | 49.96 | $425.01 | 203222 |
| 2024-03-27 | 46.79 | $420.60 | 263361 |
| 2024-03-26 | 44.90 | $418.09 | 184523 |
| 2024-03-25 | 46.24 | $420.25 | 174643 |
| 2024-03-22 | 45.55 | $419.29 | 259800 |
| 2024-03-21 | 46.61 | $421.08 | 176210 |
| 2024-03-20 | 46.30 | $420.62 | 162742 |
| 2024-03-19 | 48.45 | $424.40 | 190826 |
| 2024-03-18 | 43.10 | $416.33 | 140973 |
| 2024-03-15 | 43.08 | $416.31 | 492593 |
| 2024-03-14 | 44.09 | $418.28 | 160470 |
| 2024-03-13 | 45.57 | $421.15 | 291168 |
| 2024-03-12 | 49.30 | $427.96 | 206635 |
| 2024-03-11 | 49.79 | $428.82 | 299704 |
| 2024-03-08 | 44.74 | $420.48 | 204702 |
| 2024-03-07 | 45.57 | $422.07 | 165446 |
| 2024-03-06 | 44.21 | $419.86 | 208517 |
| 2024-03-05 | 42.54 | $417.18 | 296873 |
| 2024-03-04 | 54.62 | $438.14 | 178146 |
| 2024-03-01 | 56.63 | $440.90 | 180137 |
| 2024-02-29 | 54.46 | $437.14 | 348977 |
| 2024-02-28 | 55.56 | $438.71 | 131005 |
| 2024-02-27 | 54.26 | $436.39 | 144299 |
| 2024-02-26 | 57.57 | $441.19 | 284566 |
| 2024-02-23 | 55.59 | $437.48 | 141171 |
| 2024-02-22 | 55.11 | $436.60 | 298540 |
| 2024-02-21 | 53.00 | $432.71 | 239584 |
| 2024-02-20 | 54.68 | $435.38 | 184492 |
| 2024-02-16 | 58.35 | $440.98 | 202349 |
| 2024-02-15 | 58.44 | $441.11 | 378661 |
| 2024-02-14 | 57.99 | $440.13 | 229833 |
| 2024-02-13 | 53.95 | $431.70 | 246330 |
| 2024-02-12 | 55.86 | $434.85 | 194607 |
| 2024-02-09 | 59.77 | $440.99 | 165678 |
| 2024-02-08 | 57.05 | $435.15 | 142784 |
| 2024-02-07 | 57.51 | $435.88 | 133872 |
| 2024-02-06 | 54.97 | $430.52 | 128345 |
| 2024-02-05 | 53.43 | $427.39 | 117222 |
| 2024-02-02 | 55.43 | $430.86 | 201566 |
| 2024-02-01 | 54.88 | $429.68 | 134879 |
| 2024-01-31 | 51.57 | $422.75 | 146679 |
| 2024-01-30 | 56.90 | $432.06 | 136110 |
| 2024-01-29 | 59.64 | $436.41 | 148108 |
| 2024-01-26 | 57.02 | $430.62 | 153521 |
| 2024-01-25 | 56.39 | $429.25 | 230061 |
| 2024-01-24 | 62.85 | $439.29 | 251981 |
| 2024-01-23 | 66.24 | $444.00 | 193176 |
| 2024-01-22 | 64.75 | $440.12 | 196472 |
| 2024-01-19 | 60.60 | $430.33 | 125676 |
| 2024-01-18 | 57.61 | $424.16 | 155777 |
| 2024-01-17 | 55.19 | $419.54 | 129962 |
| 2024-01-16 | 53.93 | $417.21 | 179836 |
| 2024-01-12 | 62.36 | $429.00 | 171006 |
| 2024-01-11 | 60.50 | $425.27 | 177226 |
| 2024-01-10 | 56.77 | $418.40 | 163606 |
| 2024-01-09 | 53.28 | $412.67 | 102516 |
| 2024-01-08 | 54.56 | $414.42 | 243317 |
| 2024-01-05 | 44.76 | $400.82 | 243024 |
| 2024-01-04 | 45.15 | $401.39 | 161669 |
| 2024-01-03 | 49.05 | $406.90 | 221056 |
| 2024-01-02 | 50.01 | $408.20 | 288692 |
| 2023-12-29 | 58.37 | $418.12 | 142652 |
| 2023-12-28 | 58.53 | $418.29 | 122494 |
| 2023-12-27 | 56.76 | $415.60 | 126107 |
| 2023-12-26 | 57.46 | $416.41 | 128465 |
| 2023-12-22 | 56.57 | $415.00 | 204548 |
| 2023-12-21 | 54.98 | $412.49 | 138551 |
| 2023-12-20 | 52.71 | $409.03 | 162305 |
| 2023-12-19 | 57.10 | $414.59 | 217082 |
| 2023-12-18 | 60.44 | $418.47 | 296417 |
| 2023-12-15 | 55.29 | $410.42 | 630435 |
| 2023-12-14 | 55.14 | $410.20 | 306917 |
| 2023-12-13 | 57.02 | $412.46 | 226837 |
| 2023-12-12 | 53.85 | $407.69 | 177845 |
| 2023-12-11 | 51.14 | $403.91 | 180656 |
| 2023-12-08 | 50.53 | $403.07 | 160875 |
| 2023-12-07 | 49.86 | $402.14 | 151577 |
| 2023-12-06 | 51.35 | $404.25 | 198882 |
| 2023-12-05 | 56.34 | $410.87 | 211148 |
| 2023-12-04 | 58.02 | $412.94 | 177955 |
| 2023-12-01 | 58.65 | $413.73 | 190747 |
| 2023-11-30 | 55.82 | $408.84 | 301900 |
| 2023-11-29 | 54.90 | $407.31 | 208565 |
| 2023-11-28 | 54.80 | $407.15 | 140090 |
| 2023-11-27 | 57.73 | $411.27 | 151486 |
| 2023-11-24 | 57.12 | $410.12 | 52421 |
| 2023-11-22 | 58.33 | $411.87 | 133614 |
| 2023-11-21 | 57.93 | $411.04 | 204417 |
| 2023-11-20 | 58.54 | $411.99 | 271303 |
| 2023-11-17 | 58.25 | $411.34 | 345822 |
| 2023-11-16 | 62.25 | $417.68 | 307426 |
| 2023-11-15 | 62.24 | $417.67 | 347225 |
| 2023-11-14 | 63.41 | $419.55 | 328183 |
| 2023-11-13 | 62.28 | $416.38 | 202515 |
| 2023-11-10 | 63.64 | $418.70 | 186039 |
| 2023-11-09 | 61.78 | $413.28 | 151482 |
| 2023-11-08 | 63.15 | $415.69 | 167841 |
| 2023-11-07 | 61.79 | $411.62 | 238511 |
| 2023-11-06 | 62.38 | $412.72 | 227577 |
| 2023-11-03 | 64.25 | $416.25 | 342182 |
| 2023-11-02 | 60.95 | $405.75 | 586131 |
| 2023-11-01 | 44.78 | $370.70 | 356844 |
| 2023-10-31 | 45.91 | $372.90 | 404680 |
| 2023-10-30 | 42.70 | $367.77 | 178971 |
| 2023-10-27 | 39.94 | $363.60 | 208991 |
| 2023-10-26 | 40.69 | $365.28 | 285585 |
| 2023-10-25 | 41.29 | $366.64 | 225342 |
| 2023-10-24 | 44.72 | $374.16 | 221175 |
| 2023-10-23 | 40.07 | $366.78 | 183856 |
| 2023-10-20 | 40.48 | $367.71 | 179625 |
| 2023-10-19 | 44.81 | $377.00 | 184363 |
| 2023-10-18 | 46.01 | $379.40 | 166465 |
| 2023-10-17 | 50.40 | $387.57 | 215601 |
| 2023-10-16 | 48.35 | $383.98 | 270081 |
| 2023-10-13 | 42.81 | $375.16 | 239610 |
| 2023-10-12 | 49.63 | $387.06 | 152728 |
| 2023-10-11 | 53.26 | $392.42 | 168218 |
| 2023-10-10 | 53.00 | $392.00 | 155821 |
| 2023-10-09 | 53.64 | $392.95 | 129799 |
| 2023-10-06 | 50.88 | $388.24 | 203766 |
| 2023-10-05 | 46.77 | $381.80 | 120492 |
| 2023-10-04 | 48.43 | $384.58 | 214749 |
| 2023-10-03 | 45.98 | $380.84 | 201603 |
| 2023-10-02 | 46.84 | $382.36 | 233002 |
| 2023-09-29 | 49.01 | $386.14 | 233894 |
| 2023-09-28 | 51.05 | $389.58 | 232716 |
| 2023-09-27 | 48.52 | $385.31 | 241849 |
| 2023-09-26 | 45.73 | $380.84 | 366519 |
| 2023-09-25 | 50.50 | $389.04 | 214937 |
| 2023-09-22 | 50.22 | $388.58 | 237679 |
| 2023-09-21 | 47.62 | $384.27 | 254713 |
| 2023-09-20 | 52.63 | $392.53 | 162836 |
| 2023-09-19 | 52.70 | $392.65 | 201610 |
| 2023-09-18 | 51.31 | $390.16 | 332711 |
| 2023-09-15 | 41.59 | $375.38 | 439416 |
| 2023-09-14 | 45.08 | $381.42 | 140390 |
| 2023-09-13 | 42.96 | $378.61 | 148912 |
| 2023-09-12 | 45.14 | $382.31 | 151847 |
| 2023-09-11 | 48.53 | $387.67 | 273888 |
| 2023-09-08 | 51.61 | $392.17 | 140057 |
| 2023-09-07 | 50.78 | $390.91 | 187498 |
| 2023-09-06 | 50.61 | $390.64 | 158528 |
| 2023-09-05 | 51.56 | $392.13 | 160814 |
| 2023-09-01 | 54.51 | $396.66 | 195403 |
| 2023-08-31 | 55.70 | $398.43 | 170392 |
| 2023-08-30 | 55.45 | $397.96 | 143305 |
| 2023-08-29 | 52.05 | $391.59 | 168489 |
| 2023-08-28 | 47.67 | $384.25 | 93891 |
| 2023-08-25 | 44.06 | $378.79 | 120474 |
| 2023-08-24 | 41.48 | $375.12 | 110664 |
| 2023-08-23 | 44.22 | $380.32 | 93844 |
| 2023-08-22 | 40.85 | $375.60 | 132666 |
| 2023-08-21 | 40.45 | $375.05 | 137984 |
| 2023-08-18 | 38.38 | $372.17 | 197920 |
| 2023-08-17 | 39.02 | $373.60 | 125223 |
| 2023-08-16 | 40.59 | $377.09 | 123453 |
| 2023-08-15 | 42.04 | $380.25 | 177551 |
| 2023-08-14 | 45.75 | $387.79 | 124819 |
| 2023-08-11 | 45.61 | $387.56 | 126645 |
| 2023-08-10 | 46.05 | $388.47 | 166300 |
| 2023-08-09 | 40.09 | $378.66 | 248796 |
| 2023-08-08 | 39.39 | $377.59 | 276621 |
| 2023-08-07 | 41.75 | $383.08 | 261626 |
| 2023-08-04 | 41.04 | $381.92 | 133187 |
| 2023-08-03 | 41.33 | $382.61 | 222263 |
| 2023-08-02 | 43.62 | $388.13 | 203173 |
| 2023-08-01 | 48.31 | $398.28 | 213756 |
| 2023-07-31 | 47.43 | $396.63 | 209699 |
| 2023-07-28 | 44.20 | $390.67 | 276249 |
| 2023-07-27 | 39.92 | $383.39 | 555603 |
| 2023-07-26 | 53.28 | $408.42 | 213174 |
| 2023-07-25 | 53.08 | $408.08 | 157556 |
| 2023-07-24 | 49.81 | $402.70 | 173544 |
| 2023-07-21 | 50.19 | $403.33 | 278202 |
| 2023-07-20 | 50.68 | $404.14 | 261502 |
| 2023-07-19 | 59.81 | $417.64 | 219544 |
| 2023-07-18 | 63.42 | $422.13 | 136334 |
| 2023-07-17 | 63.24 | $421.75 | 259863 |
| 2023-07-14 | 57.69 | $410.98 | 223038 |
| 2023-07-13 | 66.23 | $420.65 | 157869 |
| 2023-07-12 | 64.52 | $417.33 | 258499 |
| 2023-07-11 | 62.11 | $412.96 | 162396 |
| 2023-07-10 | 62.26 | $413.12 | 159104 |
| 2023-07-07 | 58.38 | $406.48 | 192532 |
| 2023-07-06 | 62.03 | $410.48 | 137637 |
| 2023-07-05 | 63.77 | $412.32 | 137973 |
| 2023-07-03 | 63.76 | $412.31 | 91334 |
| 2023-06-30 | 67.63 | $416.47 | 203276 |
| 2023-06-29 | 65.36 | $411.73 | 217188 |
| 2023-06-28 | 63.91 | $408.89 | 210427 |
| 2023-06-27 | 63.32 | $407.74 | 275367 |
| 2023-06-26 | 60.28 | $402.05 | 489842 |
| 2023-06-23 | 57.24 | $396.93 | 417269 |
| 2023-06-22 | 59.19 | $399.25 | 275075 |
| 2023-06-21 | 54.74 | $392.19 | 256422 |
| 2023-06-20 | 54.39 | $391.66 | 241766 |
| 2023-06-16 | 56.07 | $393.80 | 777600 |
| 2023-06-15 | 56.69 | $394.60 | 295814 |
| 2023-06-14 | 55.21 | $392.10 | 311146 |
| 2023-06-13 | 53.88 | $389.87 | 244541 |
| 2023-06-12 | 56.50 | $393.52 | 203917 |
| 2023-06-09 | 53.65 | $388.67 | 140180 |
| 2023-06-08 | 54.21 | $389.47 | 182630 |
| 2023-06-07 | 53.55 | $388.32 | 267411 |
| 2023-06-06 | 57.48 | $394.08 | 225245 |
| 2023-06-05 | 60.50 | $398.22 | 217559 |
| 2023-06-02 | 60.25 | $397.69 | 262850 |
| 2023-06-01 | 61.16 | $398.98 | 211429 |
| 2023-05-31 | 60.26 | $396.96 | 380569 |
| 2023-05-30 | 60.45 | $397.25 | 202151 |
| 2023-05-26 | 58.91 | $393.60 | 180578 |
| 2023-05-25 | 56.08 | $387.28 | 216269 |
| 2023-05-24 | 55.06 | $385.09 | 188669 |
| 2023-05-23 | 57.99 | $390.11 | 293173 |
| 2023-05-22 | 62.96 | $397.97 | 270189 |
| 2023-05-19 | 61.39 | $394.04 | 224569 |
| 2023-05-18 | 65.23 | $399.77 | 294868 |
| 2023-05-17 | 63.47 | $395.13 | 351254 |
| 2023-05-16 | 60.06 | $386.87 | 254768 |
| 2023-05-15 | 64.83 | $393.73 | 184573 |
| 2023-05-12 | 63.61 | $390.68 | 145394 |
| 2023-05-11 | 62.78 | $388.62 | 249706 |
| 2023-05-10 | 66.56 | $394.01 | 213430 |
| 2023-05-09 | 64.22 | $387.84 | 218491 |
| 2023-05-08 | 64.00 | $387.28 | 164414 |
| 2023-05-05 | 65.66 | $389.74 | 249954 |
| 2023-05-04 | 64.17 | $385.59 | 236302 |
| 2023-05-03 | 62.96 | $382.31 | 304994 |
| 2023-05-02 | 61.79 | $379.16 | 242078 |
| 2023-05-01 | 63.40 | $381.82 | 287697 |
| 2023-04-28 | 62.42 | $379.03 | 299081 |
| 2023-04-27 | 66.78 | $386.20 | 423416 |
| 2023-04-26 | 59.64 | $367.08 | 280589 |
| 2023-04-25 | 58.27 | $364.01 | 228302 |
| 2023-04-24 | 63.63 | $372.03 | 205651 |
| 2023-04-21 | 64.58 | $373.39 | 248311 |
| 2023-04-20 | 65.74 | $375.06 | 234856 |
| 2023-04-19 | 67.74 | $377.97 | 196389 |
| 2023-04-18 | 66.76 | $375.00 | 339530 |
| 2023-04-17 | 62.19 | $362.60 | 189747 |
| 2023-04-14 | 63.37 | $364.37 | 175366 |
| 2023-04-13 | 63.03 | $363.46 | 193298 |
| 2023-04-12 | 61.35 | $359.01 | 352336 |
| 2023-04-11 | 60.77 | $357.48 | 263900 |
| 2023-04-10 | 58.63 | $351.95 | 138738 |
| 2023-04-06 | 59.10 | $352.80 | 170948 |
| 2023-04-05 | 57.15 | $347.72 | 202100 |
| 2023-04-04 | 63.69 | $359.22 | 231889 |
| 2023-04-03 | 61.81 | $354.01 | 289937 |
| 2023-03-31 | 62.18 | $354.64 | 392720 |
| 2023-03-30 | 58.20 | $344.10 | 175481 |
| 2023-03-29 | 56.96 | $341.05 | 218007 |
| 2023-03-28 | 52.54 | $330.99 | 139522 |
| 2023-03-27 | 53.19 | $332.25 | 262622 |
| 2023-03-24 | 51.95 | $329.48 | 179093 |
| 2023-03-23 | 48.71 | $322.55 | 237669 |
| 2023-03-22 | 47.83 | $320.71 | 148331 |
| 2023-03-21 | 51.93 | $329.57 | 200435 |
| 2023-03-20 | 50.81 | $327.10 | 220592 |
| 2023-03-17 | 50.60 | $326.61 | 547028 |
| 2023-03-16 | 52.76 | $331.42 | 268178 |
| 2023-03-15 | 51.40 | $328.11 | 366894 |
| 2023-03-14 | 50.15 | $325.07 | 343551 |
| 2023-03-13 | 48.91 | $322.06 | 486805 |
| 2023-03-10 | 43.48 | $309.80 | 272992 |
| 2023-03-09 | 46.77 | $318.34 | 207634 |
| 2023-03-08 | 50.31 | $326.70 | 275645 |
| 2023-03-07 | 46.43 | $318.26 | 340445 |
| 2023-03-06 | 47.25 | $320.24 | 278788 |
| 2023-03-03 | 51.64 | $330.23 | 229154 |
| 2023-03-02 | 47.42 | $321.15 | 249735 |
| 2023-03-01 | 46.91 | $320.10 | 242004 |
| 2023-02-28 | 47.39 | $321.25 | 363574 |
| 2023-02-27 | 48.78 | $324.64 | 241213 |
| 2023-02-24 | 49.77 | $327.05 | 380816 |
| 2023-02-23 | 55.30 | $339.60 | 327232 |
| 2023-02-22 | 53.33 | $334.59 | 305337 |
| 2023-02-21 | 52.81 | $333.26 | 443564 |
| 2023-02-17 | 57.58 | $343.60 | 630298 |
| 2023-02-16 | 55.93 | $339.09 | 726569 |
| 2023-02-15 | 53.52 | $332.77 | 409146 |
| 2023-02-14 | 50.87 | $326.19 | 320135 |
| 2023-02-13 | 50.76 | $325.92 | 261590 |
| 2023-02-10 | 49.42 | $322.54 | 178269 |
| 2023-02-09 | 51.18 | $327.03 | 305974 |
| 2023-02-08 | 50.83 | $326.09 | 287918 |
| 2023-02-07 | 54.86 | $336.28 | 220815 |
| 2023-02-06 | 51.73 | $327.50 | 372155 |
| 2023-02-03 | 53.77 | $332.57 | 310007 |
| 2023-02-02 | 59.38 | $345.29 | 371882 |
| 2023-02-01 | 56.38 | $336.46 | 312602 |
| 2023-01-31 | 51.06 | $322.77 | 164752 |
| 2023-01-30 | 48.71 | $317.35 | 234927 |
| 2023-01-27 | 53.25 | $327.47 | 188918 |
| 2023-01-26 | 50.39 | $320.88 | 180615 |
| 2023-01-25 | 49.16 | $318.15 | 168717 |
| 2023-01-24 | 49.52 | $319.00 | 157178 |
| 2023-01-23 | 52.05 | $324.90 | 202019 |
| 2023-01-20 | 48.27 | $316.00 | 192153 |
| 2023-01-19 | 43.18 | $305.34 | 305854 |
| 2023-01-18 | 43.07 | $305.13 | 293950 |
| 2023-01-17 | 48.77 | $319.12 | 280254 |
| 2023-01-13 | 47.66 | $316.76 | 278746 |
| 2023-01-12 | 47.57 | $316.56 | 295559 |
| 2023-01-11 | 48.18 | $318.09 | 378314 |
| 2023-01-10 | 46.02 | $313.07 | 242967 |
| 2023-01-09 | 48.27 | $318.99 | 327338 |
| 2023-01-06 | 44.76 | $310.91 | 208206 |
| 2023-01-05 | 42.75 | $306.52 | 285315 |
| 2023-01-04 | 48.11 | $320.68 | 217760 |
| 2023-01-03 | 47.51 | $319.33 | 314622 |
| 2022-12-30 | 48.73 | $322.41 | 161584 |
| 2022-12-29 | 49.93 | $325.47 | 124633 |
| 2022-12-28 | 45.52 | $314.91 | 142105 |
| 2022-12-27 | 47.77 | $320.85 | 212842 |
| 2022-12-23 | 47.47 | $320.12 | 117400 |
| 2022-12-22 | 48.09 | $321.83 | 234018 |
| 2022-12-21 | 50.97 | $329.62 | 308921 |
| 2022-12-20 | 46.95 | $319.25 | 232211 |
| 2022-12-19 | 47.23 | $320.05 | 277546 |
| 2022-12-16 | 47.32 | $320.30 | 535721 |
| 2022-12-15 | 48.15 | $322.82 | 284030 |
| 2022-12-14 | 52.21 | $334.61 | 189492 |
| 2022-12-13 | 52.32 | $334.91 | 313426 |
| 2022-12-12 | 49.12 | $325.21 | 238439 |
| 2022-12-09 | 48.40 | $323.08 | 285982 |
| 2022-12-08 | 46.84 | $318.44 | 230266 |
| 2022-12-07 | 43.47 | $308.83 | 346366 |
| 2022-12-06 | 44.95 | $314.07 | 349521 |
| 2022-12-05 | 47.72 | $323.51 | 366682 |
| 2022-12-02 | 53.98 | $342.22 | 254407 |
| 2022-12-01 | 57.84 | $352.23 | 238868 |
| 2022-11-30 | 54.94 | $342.74 | 851036 |
| 2022-11-29 | 48.32 | $324.15 | 256993 |
| 2022-11-28 | 49.27 | $326.73 | 244684 |
| 2022-11-25 | 50.80 | $330.88 | 130054 |
| 2022-11-23 | 51.60 | $333.04 | 205235 |
| 2022-11-22 | 49.48 | $326.93 | 308497 |
| 2022-11-21 | 47.65 | $321.82 | 257072 |
| 2022-11-18 | 44.54 | $313.45 | 407012 |
| 2022-11-17 | 46.78 | $320.55 | 352041 |
| 2022-11-16 | 52.08 | $335.64 | 357918 |
| 2022-11-15 | 52.66 | $337.20 | 377266 |
| 2022-11-14 | 46.49 | $320.35 | 294662 |
| 2022-11-11 | 47.99 | $324.61 | 471966 |
| 2022-11-10 | 41.74 | $309.71 | 404147 |
| 2022-11-09 | 32.59 | $292.02 | 514061 |
| 2022-11-08 | 33.76 | $296.14 | 610183 |
| 2022-11-07 | 29.88 | $289.47 | 416853 |
| 2022-11-04 | 28.97 | $287.93 | 393243 |
| 2022-11-03 | 30.11 | $292.63 | 340193 |
| 2022-11-02 | 31.08 | $296.56 | 418417 |
| 2022-11-01 | 36.03 | $314.24 | 517646 |
| 2022-10-31 | 39.07 | $323.33 | 495587 |
| 2022-10-28 | 41.71 | $330.50 | 489962 |
| 2022-10-27 | 42.87 | $333.53 | 509295 |
| 2022-10-26 | 46.92 | $343.42 | 257810 |
| 2022-10-25 | 48.07 | $346.06 | 307380 |
| 2022-10-24 | 44.08 | $337.98 | 255022 |
| 2022-10-21 | 43.03 | $335.95 | 227880 |
| 2022-10-20 | 42.33 | $334.56 | 199241 |
| 2022-10-19 | 42.99 | $336.37 | 154477 |
| 2022-10-18 | 44.07 | $339.39 | 255473 |
| 2022-10-17 | 37.58 | $326.25 | 402216 |
| 2022-10-14 | 31.61 | $315.83 | 213578 |
| 2022-10-13 | 34.27 | $324.75 | 518906 |
| 2022-10-12 | 35.36 | $328.15 | 178474 |
| 2022-10-11 | 35.86 | $329.76 | 214584 |
| 2022-10-10 | 40.62 | $343.54 | 243606 |
| 2022-10-07 | 44.44 | $352.95 | 197207 |
| 2022-10-06 | 50.72 | $366.00 | 174126 |
| 2022-10-05 | 51.39 | $367.27 | 172376 |
| 2022-10-04 | 49.19 | $362.89 | 211895 |
| 2022-10-03 | 41.27 | $349.20 | 220697 |
| 2022-09-30 | 40.17 | $347.50 | 321275 |
| 2022-09-29 | 40.26 | $347.70 | 164033 |
| 2022-09-28 | 39.89 | $347.08 | 160760 |
| 2022-09-27 | 36.68 | $341.75 | 151623 |
| 2022-09-26 | 37.03 | $342.75 | 195980 |
| 2022-09-23 | 36.08 | $341.12 | 156017 |
| 2022-09-22 | 36.52 | $342.49 | 163936 |
| 2022-09-21 | 39.46 | $351.30 | 122144 |
| 2022-09-20 | 40.36 | $353.86 | 125825 |
| 2022-09-19 | 43.42 | $362.20 | 213771 |
| 2022-09-16 | 42.82 | $360.98 | 335484 |
| 2022-09-15 | 43.46 | $362.76 | 180976 |
| 2022-09-14 | 45.56 | $368.54 | 179186 |
| 2022-09-13 | 43.78 | $364.56 | 180691 |
| 2022-09-12 | 53.02 | $386.86 | 149952 |
| 2022-09-09 | 52.30 | $385.19 | 150554 |
| 2022-09-08 | 50.16 | $380.24 | 168597 |
| 2022-09-07 | 47.20 | $373.71 | 161168 |
| 2022-09-06 | 42.13 | $363.59 | 123559 |
| 2022-09-02 | 42.16 | $363.67 | 117757 |
| 2022-09-01 | 43.39 | $366.99 | 235596 |
| 2022-08-31 | 45.10 | $371.51 | 217489 |
| 2022-08-30 | 46.01 | $373.90 | 131893 |
| 2022-08-29 | 46.78 | $375.96 | 123915 |
| 2022-08-26 | 47.63 | $378.26 | 158674 |
| 2022-08-25 | 54.35 | $394.75 | 149026 |
| 2022-08-24 | 51.42 | $387.33 | 123906 |
| 2022-08-23 | 51.40 | $387.28 | 158280 |
| 2022-08-22 | 52.45 | $389.85 | 140482 |
| 2022-08-19 | 55.58 | $397.30 | 197860 |
| 2022-08-18 | 59.43 | $405.81 | 310122 |
| 2022-08-17 | 59.00 | $404.45 | 253299 |
| 2022-08-16 | 61.95 | $410.85 | 158321 |
| 2022-08-15 | 64.12 | $415.43 | 150120 |
| 2022-08-12 | 62.46 | $409.34 | 223682 |
| 2022-08-11 | 61.87 | $407.22 | 221295 |
| 2022-08-10 | 65.70 | $415.56 | 179951 |
| 2022-08-09 | 63.35 | $406.47 | 180447 |
| 2022-08-08 | 66.99 | $414.07 | 129540 |
| 2022-08-05 | 69.41 | $418.92 | 201406 |
| 2022-08-04 | 68.59 | $415.19 | 148479 |
| 2022-08-03 | 67.82 | $411.74 | 191854 |
| 2022-08-02 | 65.38 | $401.27 | 200599 |
| 2022-08-01 | 65.39 | $401.28 | 235621 |
| 2022-07-29 | 64.87 | $399.00 | 282860 |
| 2022-07-28 | 64.72 | $398.35 | 370742 |
| 2022-07-27 | 58.79 | $374.34 | 239833 |
| 2022-07-26 | 54.05 | $358.87 | 218595 |
| 2022-07-25 | 56.71 | $365.51 | 177305 |
| 2022-07-22 | 57.44 | $367.31 | 159451 |
| 2022-07-21 | 58.89 | $370.97 | 194558 |
| 2022-07-20 | 57.49 | $365.96 | 311872 |
| 2022-07-19 | 53.86 | $353.80 | 251832 |
| 2022-07-18 | 49.25 | $340.18 | 315930 |
| 2022-07-15 | 48.87 | $339.12 | 241323 |
| 2022-07-14 | 44.95 | $328.45 | 282297 |
| 2022-07-13 | 41.93 | $320.83 | 196126 |
| 2022-07-12 | 42.92 | $324.19 | 184016 |
| 2022-07-11 | 48.26 | $340.83 | 92645 |
| 2022-07-08 | 50.28 | $346.49 | 121411 |
| 2022-07-07 | 50.51 | $347.13 | 141795 |
| 2022-07-06 | 47.53 | $338.67 | 273347 |
| 2022-07-05 | 48.00 | $340.13 | 174796 |
| 2022-07-01 | 45.81 | $333.88 | 188310 |
| 2022-06-30 | 45.31 | $332.48 | 231870 |
| 2022-06-29 | 46.12 | $335.33 | 192114 |
| 2022-06-28 | 45.76 | $334.20 | 203839 |
| 2022-06-27 | 47.80 | $341.70 | 194463 |
| 2022-06-24 | 48.80 | $345.33 | 360383 |
| 2022-06-23 | 43.17 | $327.26 | 212540 |
| 2022-06-22 | 38.88 | $315.11 | 196880 |
| 2022-06-21 | 37.68 | $311.83 | 207876 |
| 2022-06-17 | 37.27 | $310.70 | 545691 |
| 2022-06-16 | 34.66 | $303.39 | 291094 |
| 2022-06-15 | 37.70 | $318.27 | 253341 |
| 2022-06-14 | 34.90 | $310.58 | 292524 |
| 2022-06-13 | 35.96 | $315.92 | 374424 |
| 2022-06-10 | 40.74 | $337.52 | 224271 |
| 2022-06-09 | 44.40 | $351.61 | 161756 |
| 2022-06-08 | 47.83 | $363.45 | 193217 |
| 2022-06-07 | 47.87 | $363.58 | 173214 |
| 2022-06-06 | 45.57 | $356.42 | 146536 |
| 2022-06-03 | 45.69 | $356.85 | 202946 |
| 2022-06-02 | 46.79 | $361.09 | 219470 |
| 2022-06-01 | 42.01 | $345.87 | 345809 |
| 2022-05-31 | 44.49 | $355.82 | 1.7M |
| 2022-05-27 | 46.23 | $362.48 | 376663 |
| 2022-05-26 | 42.69 | $351.39 | 299170 |
| 2022-05-25 | 39.57 | $342.21 | 288827 |
| 2022-05-24 | 36.59 | $333.88 | 249319 |
| 2022-05-23 | 38.65 | $343.37 | 252090 |
| 2022-05-20 | 38.08 | $341.73 | 326296 |
| 2022-05-19 | 37.59 | $340.29 | 392882 |
| 2022-05-18 | 34.48 | $331.13 | 346293 |
| 2022-05-17 | 37.58 | $347.07 | 360746 |
| 2022-05-16 | 37.02 | $345.42 | 205735 |
| 2022-05-13 | 39.65 | $358.36 | 315866 |
| 2022-05-12 | 35.20 | $345.20 | 309829 |
| 2022-05-11 | 33.53 | $340.48 | 381899 |
| 2022-05-10 | 36.19 | $354.66 | 376208 |
| 2022-05-09 | 36.04 | $354.20 | 356937 |
| 2022-05-06 | 37.90 | $363.91 | 283019 |
| 2022-05-05 | 41.31 | $380.21 | 329887 |
| 2022-05-04 | 44.40 | $393.49 | 251170 |
| 2022-05-03 | 42.50 | $387.30 | 261110 |
| 2022-05-02 | 44.20 | $394.61 | 361723 |
| 2022-04-29 | 44.22 | $394.71 | 447705 |
| 2022-04-28 | 46.27 | $403.66 | 457346 |
| 2022-04-27 | 35.82 | $370.50 | 290275 |
| 2022-04-26 | 36.75 | $375.04 | 245754 |
| 2022-04-25 | 41.58 | $396.45 | 442966 |
| 2022-04-22 | 37.55 | $385.40 | 239679 |
| 2022-04-21 | 40.29 | $396.85 | 163449 |
| 2022-04-20 | 42.79 | $406.55 | 210093 |
| 2022-04-19 | 43.93 | $410.79 | 149872 |
| 2022-04-18 | 38.96 | $397.10 | 185006 |
| 2022-04-14 | 40.90 | $404.83 | 133782 |
| 2022-04-13 | 44.60 | $418.34 | 143704 |
| 2022-04-12 | 42.36 | $412.23 | 110923 |
| 2022-04-11 | 42.88 | $414.16 | 229882 |
| 2022-04-08 | 46.11 | $425.76 | 102198 |
| 2022-04-07 | 49.84 | $437.88 | 211820 |
| 2022-04-06 | 47.32 | $430.34 | 175490 |
| 2022-04-05 | 49.98 | $438.75 | 169499 |
| 2022-04-04 | 51.78 | $444.26 | 164001 |
| 2022-04-01 | 51.69 | $443.94 | 183371 |
| 2022-03-31 | 51.98 | $444.89 | 314843 |
| 2022-03-30 | 51.74 | $444.00 | 116457 |
| 2022-03-29 | 53.97 | $451.63 | 154386 |
| 2022-03-28 | 50.42 | $438.30 | 119818 |
| 2022-03-25 | 47.91 | $429.52 | 111118 |
| 2022-03-24 | 49.84 | $436.60 | 123058 |
| 2022-03-23 | 47.40 | $428.02 | 103844 |
| 2022-03-22 | 51.07 | $441.33 | 136512 |
| 2022-03-21 | 49.46 | $435.56 | 176302 |
| 2022-03-18 | 49.57 | $435.99 | 418373 |
| 2022-03-17 | 46.18 | $423.79 | 158689 |
| 2022-03-16 | 43.61 | $415.07 | 224335 |
| 2022-03-15 | 39.93 | $403.33 | 195670 |
| 2022-03-14 | 35.94 | $391.52 | 218925 |
| 2022-03-11 | 37.29 | $398.31 | 256447 |
| 2022-03-10 | 39.33 | $408.13 | 140225 |
| 2022-03-09 | 41.64 | $418.65 | 146836 |
| 2022-03-08 | 36.77 | $404.14 | 210803 |
| 2022-03-07 | 37.61 | $408.23 | 277787 |
| 2022-03-04 | 39.38 | $416.68 | 140715 |
| 2022-03-03 | 40.18 | $420.47 | 158442 |
| 2022-03-02 | 41.66 | $427.41 | 151542 |
| 2022-03-01 | 40.13 | $422.33 | 192764 |
| 2022-02-28 | 41.33 | $428.26 | 249829 |
| 2022-02-25 | 41.66 | $429.92 | 156656 |
| 2022-02-24 | 40.39 | $425.29 | 332842 |
| 2022-02-23 | 31.90 | $397.39 | 225897 |
| 2022-02-22 | 33.69 | $408.33 | 301202 |
| 2022-02-18 | 34.18 | $411.28 | 362186 |
| 2022-02-17 | 37.20 | $428.62 | 451862 |
| 2022-02-16 | 46.48 | $469.74 | 178630 |
| 2022-02-15 | 48.54 | $477.13 | 202608 |
| 2022-02-14 | 45.47 | $467.28 | 225444 |
| 2022-02-11 | 45.58 | $467.67 | 242752 |
| 2022-02-10 | 49.82 | $483.21 | 170871 |
| 2022-02-09 | 52.15 | $491.07 | 142860 |
| 2022-02-08 | 46.38 | $472.04 | 247146 |
| 2022-02-07 | 46.28 | $471.75 | 155020 |
| 2022-02-04 | 45.97 | $470.75 | 231088 |
| 2022-02-03 | 43.05 | $461.39 | 195961 |
| 2022-02-02 | 45.37 | $470.71 | 173711 |
| 2022-02-01 | 46.56 | $475.35 | 169007 |
| 2022-01-31 | 46.11 | $473.80 | 194609 |
| 2022-01-28 | 38.81 | $450.52 | 162298 |
| 2022-01-27 | 32.33 | $433.20 | 172946 |
| 2022-01-26 | 33.11 | $437.23 | 201694 |
| 2022-01-25 | 34.86 | $446.14 | 247357 |
| 2022-01-24 | 39.47 | $466.82 | 303330 |
| 2022-01-21 | 34.59 | $454.53 | 267499 |
| 2022-01-20 | 35.51 | $458.68 | 157872 |
| 2022-01-19 | 37.34 | $466.74 | 208751 |
| 2022-01-18 | 37.03 | $465.94 | 149402 |
| 2022-01-14 | 40.46 | $480.52 | 210204 |
| 2022-01-13 | 40.42 | $480.42 | 134748 |
| 2022-01-12 | 46.77 | $504.11 | 176527 |
| 2022-01-11 | 47.03 | $505.00 | 283547 |
| 2022-01-10 | 40.36 | $486.41 | 242078 |
| 2022-01-07 | 39.26 | $483.59 | 195345 |
| 2022-01-06 | 41.87 | $493.60 | 160384 |
| 2022-01-05 | 41.50 | $492.59 | 214381 |
| 2022-01-04 | 49.89 | $520.48 | 167135 |
| 2022-01-03 | 51.07 | $523.85 | 173797 |
| 2021-12-31 | 56.40 | $537.95 | 182984 |
| 2021-12-30 | 56.47 | $538.12 | 117025 |
| 2021-12-29 | 55.43 | $534.63 | 104764 |
| 2021-12-28 | 54.41 | $531.19 | 87927 |
| 2021-12-27 | 54.90 | $532.60 | 72315 |
| 2021-12-23 | 52.15 | $523.11 | 85961 |
| 2021-12-22 | 53.01 | $525.78 | 129931 |
| 2021-12-21 | 51.16 | $519.36 | 132919 |
| 2021-12-20 | 44.98 | $500.04 | 139084 |
| 2021-12-17 | 45.44 | $501.67 | 437012 |
| 2021-12-16 | 45.92 | $503.41 | 151039 |
| 2021-12-15 | 50.63 | $519.64 | 195353 |
| 2021-12-14 | 46.16 | $505.82 | 176719 |
| 2021-12-13 | 48.96 | $515.01 | 193301 |
| 2021-12-10 | 48.98 | $515.08 | 158579 |
| 2021-12-09 | 48.41 | $513.22 | 169236 |
| 2021-12-08 | 53.55 | $529.97 | 179293 |
| 2021-12-07 | 51.83 | $524.06 | 192730 |
| 2021-12-06 | 46.67 | $507.73 | 109504 |
| 2021-12-03 | 44.53 | $501.55 | 148957 |
| 2021-12-02 | 49.61 | $518.15 | 163441 |
| 2021-12-01 | 43.62 | $501.87 | 205982 |
| 2021-11-30 | 49.49 | $518.98 | 436631 |
| 2021-11-29 | 50.36 | $521.28 | 182391 |
| 2021-11-26 | 42.04 | $501.43 | 86786 |
| 2021-11-24 | 46.97 | $514.53 | 159762 |
| 2021-11-23 | 48.28 | $517.72 | 216638 |
| 2021-11-22 | 59.24 | $539.99 | 151459 |
| 2021-11-19 | 64.15 | $547.88 | 153925 |
| 2021-11-18 | 61.50 | $540.99 | 95236 |
| 2021-11-17 | 62.17 | $542.04 | 97486 |
| 2021-11-16 | 68.96 | $552.14 | 160005 |
| 2021-11-15 | 68.68 | $551.28 | 117343 |
| 2021-11-12 | 68.34 | $550.19 | 123284 |
| 2021-11-11 | 66.33 | $543.86 | 176104 |
| 2021-11-10 | 62.87 | $534.13 | 104499 |
| 2021-11-09 | 68.08 | $541.77 | 115966 |
| 2021-11-08 | 68.08 | $541.76 | 149569 |
| 2021-11-05 | 65.12 | $533.10 | 177941 |
| 2021-11-04 | 69.76 | $539.64 | 210743 |
| 2021-11-03 | 73.77 | $544.90 | 163997 |
| 2021-11-02 | 72.92 | $541.89 | 235487 |
| 2021-11-01 | 72.70 | $541.07 | 201283 |
| 2021-10-29 | 74.25 | $543.22 | 232641 |
| 2021-10-28 | 72.60 | $536.86 | 246371 |
| 2021-10-27 | 69.21 | $525.36 | 152676 |
| 2021-10-26 | 72.50 | $529.79 | 149760 |
| 2021-10-25 | 74.48 | $532.41 | 169611 |
| 2021-10-22 | 73.25 | $527.79 | 129730 |
| 2021-10-21 | 69.96 | $516.70 | 175376 |
| 2021-10-20 | 68.36 | $511.90 | 79590 |
| 2021-10-19 | 66.29 | $506.07 | 146710 |
| 2021-10-18 | 66.03 | $505.35 | 136796 |
| 2021-10-15 | 65.40 | $503.58 | 140157 |
| 2021-10-14 | 63.91 | $499.41 | 128013 |
| 2021-10-13 | 58.91 | $486.99 | 112147 |
| 2021-10-12 | 55.17 | $479.12 | 73345 |
| 2021-10-11 | 53.48 | $475.81 | 91154 |
| 2021-10-08 | 53.54 | $475.91 | 106811 |
| 2021-10-07 | 50.90 | $470.69 | 84477 |
| 2021-10-06 | 47.50 | $464.43 | 100595 |
| 2021-10-05 | 44.33 | $459.01 | 130800 |
| 2021-10-04 | 42.50 | $456.01 | 288073 |
| 2021-10-01 | 46.52 | $464.33 | 114683 |
| 2021-09-30 | 43.07 | $458.71 | 247810 |
| 2021-09-29 | 40.65 | $454.98 | 112777 |
| 2021-09-28 | 39.42 | $453.10 | 161519 |
| 2021-09-27 | 46.87 | $468.26 | 163522 |
| 2021-09-24 | 56.39 | $482.51 | 106269 |
| 2021-09-23 | 56.34 | $482.43 | 233500 |
| 2021-09-22 | 46.30 | $467.91 | 88797 |
| 2021-09-21 | 41.12 | $462.06 | 130499 |
| 2021-09-20 | 39.24 | $460.08 | 141940 |
| 2021-09-17 | 44.33 | $467.56 | 331473 |
| 2021-09-16 | 44.48 | $467.76 | 100658 |
| 2021-09-15 | 43.27 | $466.41 | 122211 |
| 2021-09-14 | 44.33 | $467.97 | 103114 |
| 2021-09-13 | 42.47 | $465.79 | 202798 |
| 2021-09-10 | 46.45 | $471.68 | 103803 |
| 2021-09-09 | 50.94 | $477.49 | 59471 |
| 2021-09-08 | 55.60 | $482.81 | 93691 |
| 2021-09-07 | 56.49 | $483.77 | 95205 |
| 2021-09-03 | 60.64 | $488.10 | 98158 |
| 2021-09-02 | 59.57 | $486.46 | 135312 |
| 2021-09-01 | 60.44 | $487.38 | 175846 |
| 2021-08-31 | 59.41 | $485.70 | 218840 |
| 2021-08-30 | 53.65 | $477.28 | 85662 |
| 2021-08-27 | 52.81 | $476.17 | 101585 |
| 2021-08-26 | 51.65 | $474.63 | 141924 |
| 2021-08-25 | 52.59 | $475.81 | 159380 |
| 2021-08-24 | 49.46 | $471.56 | 84216 |
| 2021-08-23 | 51.69 | $474.48 | 100409 |
| 2021-08-20 | 50.38 | $472.68 | 99282 |
| 2021-08-19 | 48.75 | $470.46 | 88134 |
| 2021-08-18 | 44.78 | $465.34 | 168039 |
| 2021-08-17 | 49.71 | $472.24 | 213246 |
| 2021-08-16 | 53.11 | $476.47 | 155234 |
| 2021-08-13 | 54.21 | $477.78 | 99829 |
| 2021-08-12 | 53.70 | $477.05 | 161008 |
| 2021-08-11 | 53.04 | $476.07 | 237608 |
| 2021-08-10 | 54.00 | $477.35 | 180578 |
| 2021-08-09 | 63.15 | $488.22 | 197878 |
| 2021-08-06 | 69.08 | $494.01 | 272376 |
| 2021-08-05 | 69.08 | $493.99 | 143988 |
| 2021-08-04 | 66.75 | $489.22 | 146036 |
| 2021-08-03 | 68.41 | $490.84 | 227510 |
| 2021-08-02 | 69.32 | $491.74 | 199381 |
| 2021-07-30 | 70.20 | $492.64 | 134008 |
| 2021-07-29 | 69.68 | $491.37 | 228507 |
| 2021-07-28 | 73.82 | $495.67 | 171400 |
| 2021-07-27 | 72.78 | $492.75 | 134405 |
| 2021-07-26 | 74.36 | $494.39 | 149127 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.55
2026-07-23
Close Price
$288.16
Vol: 560191
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-50.96
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -83.55 | $288.16 | 560191 |
| 2026-07-22 | -88.67 | $284.32 | 784534 |
| 2026-07-21 | -55.91 | $299.74 | 671629 |
| 2026-07-20 | -21.28 | $317.96 | 681800 |
| 2026-07-17 | -18.69 | $319.51 | 778442 |
| 2026-07-16 | -24.16 | $316.23 | 895169 |
| 2026-07-15 | -45.33 | $303.52 | 565330 |
| 2026-07-14 | -49.05 | $301.29 | 598149 |
| 2026-07-13 | -27.51 | $314.22 | 462281 |
| 2026-07-10 | -35.40 | $309.48 | 354744 |
| 2026-07-09 | -32.86 | $311.01 | 605861 |
| 2026-07-08 | -27.39 | $314.29 | 683500 |
| 2026-07-07 | -15.46 | $321.45 | 615015 |
| 2026-07-06 | -3.90 | $319.01 | 663737 |
| 2026-07-02 | -3.97 | $318.10 | 774839 |
| 2026-07-01 | -31.66 | $301.67 | 829136 |
| 2026-06-30 | -58.00 | $292.46 | 722642 |
| 2026-06-29 | -67.06 | $290.75 | 687803 |
| 2026-06-26 | -61.06 | $294.40 | 1.6M |
| 2026-06-25 | -82.94 | $281.09 | 852335 |
| 2026-06-24 | -74.82 | $286.03 | 891228 |
| 2026-06-23 | -86.14 | $279.14 | 1.1M |
| 2026-06-22 | -92.50 | $275.27 | 1.1M |
| 2026-06-18 | -91.61 | $278.91 | 1.8M |
| 2026-06-17 | -95.95 | $287.71 | 739361 |
| 2026-06-16 | -72.83 | $298.27 | 1.1M |
| 2026-06-15 | -91.29 | $289.84 | 782517 |
| 2026-06-12 | -71.58 | $298.84 | 712809 |
| 2026-06-11 | -95.35 | $295.48 | 1.2M |
| 2026-06-10 | -75.97 | $302.81 | 1.6M |
| 2026-06-09 | -59.81 | $308.92 | 1.4M |
| 2026-06-08 | -74.69 | $303.77 | 640225 |
| 2026-06-05 | -52.37 | $312.07 | 658141 |
| 2026-06-04 | -66.84 | $308.15 | 691731 |
| 2026-06-03 | -77.37 | $303.77 | 653610 |
| 2026-06-02 | -53.82 | $313.56 | 645247 |
| 2026-06-01 | -18.98 | $329.83 | 780979 |
| 2026-05-29 | -70.70 | $313.15 | 1.2M |
| 2026-05-28 | -83.84 | $306.04 | 654500 |
| 2026-05-27 | -88.67 | $302.55 | 626900 |
| 2026-05-26 | -81.97 | $307.39 | 650100 |
| 2026-05-22 | -73.86 | $313.25 | 357900 |
| 2026-05-21 | -80.10 | $308.74 | 514452 |
| 2026-05-20 | -68.31 | $317.26 | 622623 |
| 2026-05-19 | -60.73 | $322.74 | 1.0M |
| 2026-05-18 | -63.43 | $320.79 | 1.0M |
| 2026-05-15 | -75.74 | $311.89 | 924028 |
| 2026-05-14 | -93.47 | $299.08 | 696316 |
| 2026-05-13 | -94.15 | $298.59 | 848293 |
| 2026-05-12 | -95.80 | $309.65 | 3.6M |
| 2026-05-11 | -91.73 | $312.27 | 742200 |
| 2026-05-08 | -86.47 | $324.58 | 312606 |
| 2026-05-07 | -67.64 | $331.08 | 440300 |
| 2026-05-06 | -87.56 | $320.61 | 404398 |
| 2026-05-05 | -73.84 | $327.82 | 411813 |
| 2026-05-04 | -74.92 | $327.25 | 568100 |
| 2026-05-01 | -59.23 | $335.50 | 507733 |
| 2026-04-30 | -48.50 | $341.14 | 935338 |
| 2026-04-29 | -1.46 | $356.01 | 697438 |
| 2026-04-28 | -28.21 | $340.46 | 576812 |
| 2026-04-27 | -36.04 | $337.58 | 521091 |
| 2026-04-24 | -23.94 | $342.03 | 381527 |
| 2026-04-23 | -41.05 | $335.74 | 441382 |
| 2026-04-22 | -12.11 | $346.38 | 372400 |
| 2026-04-21 | -25.49 | $341.46 | 336800 |
| 2026-04-20 | -26.16 | $345.93 | 229300 |
| 2026-04-17 | -33.86 | $342.61 | 318400 |
| 2026-04-16 | -40.28 | $339.84 | 368764 |
| 2026-04-15 | -45.45 | $337.61 | 428322 |
| 2026-04-14 | -82.06 | $322.31 | 581700 |
| 2026-04-13 | -85.24 | $320.85 | 789653 |
| 2026-04-10 | -92.97 | $317.30 | 563700 |
| 2026-04-09 | -82.25 | $323.68 | 636500 |
| 2026-04-08 | -98.48 | $327.88 | 484826 |
| 2026-04-07 | -85.05 | $333.70 | 319600 |
| 2026-04-06 | -78.69 | $337.20 | 360237 |
| 2026-04-02 | -78.25 | $338.03 | 527400 |
| 2026-04-01 | -87.87 | $333.49 | 422060 |
| 2026-03-31 | -70.23 | $342.38 | 437043 |
| 2026-03-30 | -72.67 | $341.15 | 347360 |
| 2026-03-27 | -86.80 | $334.03 | 418100 |
| 2026-03-26 | -72.83 | $341.07 | 362652 |
| 2026-03-25 | -91.88 | $331.47 | 415047 |
| 2026-03-24 | -71.83 | $338.27 | 426514 |
| 2026-03-23 | -46.94 | $349.09 | 392257 |
| 2026-03-20 | -38.58 | $350.20 | 1.0M |
| 2026-03-19 | -38.76 | $350.07 | 644400 |
| 2026-03-18 | -47.32 | $343.95 | 370262 |
| 2026-03-17 | -41.02 | $348.45 | 386444 |
| 2026-03-16 | -38.42 | $348.63 | 443900 |
| 2026-03-13 | -32.42 | $349.79 | 413629 |
| 2026-03-12 | -34.29 | $345.52 | 361414 |
| 2026-03-11 | -31.31 | $348.32 | 379000 |
| 2026-03-10 | -25.02 | $354.24 | 592641 |
| 2026-03-09 | -11.08 | $367.35 | 548300 |
| 2026-03-06 | -3.38 | $374.59 | 524544 |
| 2026-03-05 | -12.65 | $365.87 | 764639 |
| 2026-03-04 | -2.13 | $368.16 | 523200 |
| 2026-03-03 | -3.22 | $367.22 | 900546 |
| 2026-03-02 | -22.87 | $354.62 | 616738 |
| 2026-02-27 | -28.56 | $354.69 | 832039 |
| 2026-02-26 | -47.71 | $353.11 | 1.1M |
| 2026-02-25 | -66.13 | $335.11 | 741552 |
| 2026-02-24 | -74.37 | $323.78 | 737816 |
| 2026-02-23 | -78.56 | $317.43 | 1.1M |
| 2026-02-20 | -78.98 | $317.01 | 757538 |
| 2026-02-19 | -77.57 | $319.55 | 636204 |
| 2026-02-18 | -79.01 | $317.24 | 930146 |
| 2026-02-17 | -81.99 | $312.48 | 1.2M |
| 2026-02-13 | -87.49 | $303.94 | 2.1M |
| 2026-02-12 | -98.02 | $287.04 | 2.5M |
| 2026-02-11 | -85.63 | $339.25 | 1.3M |
| 2026-02-10 | -69.57 | $360.51 | 783938 |
| 2026-02-09 | -73.55 | $355.24 | 761243 |
| 2026-02-06 | -79.37 | $348.35 | 768228 |
| 2026-02-05 | -85.31 | $340.86 | 1.3M |
| 2026-02-04 | -83.62 | $343.24 | 1.3M |
| 2026-02-03 | -92.31 | $332.05 | 1.5M |
| 2026-02-02 | -99.67 | $362.88 | 667841 |
| 2026-01-30 | -96.10 | $369.40 | 701071 |
| 2026-01-29 | -96.76 | $380.00 | 842586 |
| 2026-01-28 | -99.93 | $419.12 | 322934 |
| 2026-01-27 | -88.97 | $426.16 | 364151 |
| 2026-01-26 | -66.87 | $439.82 | 270973 |
| 2026-01-23 | -80.64 | $434.76 | 268112 |
| 2026-01-22 | -66.28 | $440.58 | 400141 |
| 2026-01-21 | -84.22 | $434.33 | 503034 |
| 2026-01-20 | -98.06 | $428.47 | 442032 |
| 2026-01-16 | -74.96 | $440.01 | 309823 |
| 2026-01-15 | -59.59 | $446.15 | 408400 |
| 2026-01-14 | -44.96 | $452.00 | 373600 |
| 2026-01-13 | -67.13 | $443.14 | 452700 |
| 2026-01-12 | -58.82 | $446.46 | 317300 |
| 2026-01-09 | -54.04 | $448.37 | 205123 |
| 2026-01-08 | -41.46 | $453.40 | 336500 |
| 2026-01-07 | -54.39 | $448.23 | 312864 |
| 2026-01-06 | -67.48 | $443.66 | 376800 |
| 2026-01-05 | -73.57 | $441.10 | 353715 |
| 2026-01-02 | -89.71 | $435.83 | 353691 |
| 2025-12-31 | -68.48 | $453.95 | 181345 |
| 2025-12-30 | -52.62 | $458.13 | 147336 |
| 2025-12-29 | -42.79 | $460.72 | 218100 |
| 2025-12-26 | -41.50 | $461.06 | 129500 |
| 2025-12-24 | -43.33 | $461.32 | 113723 |
| 2025-12-23 | -39.97 | $462.25 | 243656 |
| 2025-12-22 | -31.16 | $464.97 | 300731 |
| 2025-12-19 | -65.88 | $457.90 | 1.5M |
| 2025-12-18 | -72.78 | $455.42 | 561000 |
| 2025-12-17 | -84.36 | $451.26 | 351540 |
| 2025-12-16 | -87.56 | $450.11 | 384151 |
| 2025-12-15 | -96.21 | $447.00 | 551580 |
| 2025-12-12 | -82.61 | $455.64 | 335081 |
| 2025-12-11 | -88.69 | $453.73 | 406223 |
| 2025-12-10 | -82.16 | $455.78 | 414044 |
| 2025-12-09 | -89.87 | $453.36 | 352050 |
| 2025-12-08 | -68.08 | $460.20 | 527137 |
| 2025-12-05 | -42.18 | $469.33 | 289300 |
| 2025-12-04 | -51.48 | $466.63 | 278910 |
| 2025-12-03 | -67.99 | $461.84 | 269599 |
| 2025-12-02 | -69.06 | $461.53 | 284426 |
| 2025-12-01 | -55.20 | $465.55 | 384106 |
| 2025-11-28 | -44.85 | $469.62 | 138846 |
| 2025-11-26 | -60.02 | $465.96 | 257433 |
| 2025-11-25 | -65.63 | $470.69 | 436500 |
| 2025-11-24 | -95.20 | $453.04 | 841405 |
| 2025-11-21 | -66.27 | $472.77 | 565500 |
| 2025-11-20 | -76.60 | $466.00 | 478910 |
| 2025-11-19 | -76.93 | $465.77 | 453813 |
| 2025-11-18 | -78.17 | $466.25 | 437900 |
| 2025-11-17 | -82.47 | $463.05 | 419131 |
| 2025-11-14 | -76.30 | $467.64 | 304600 |
| 2025-11-13 | -78.01 | $466.37 | 386700 |
| 2025-11-12 | -77.67 | $466.62 | 315670 |
| 2025-11-11 | -73.13 | $470.00 | 265104 |
| 2025-11-10 | -80.55 | $464.48 | 414407 |
| 2025-11-07 | -81.96 | $463.43 | 345000 |
| 2025-11-06 | -79.83 | $465.01 | 514448 |
| 2025-11-05 | -85.48 | $460.81 | 715326 |
| 2025-11-04 | -73.52 | $469.71 | 377838 |
| 2025-11-03 | -77.13 | $467.02 | 528430 |
| 2025-10-31 | -64.72 | $476.26 | 404108 |
| 2025-10-30 | -62.27 | $478.08 | 793340 |
| 2025-10-29 | -95.42 | $478.00 | 725942 |
| 2025-10-28 | -34.65 | $510.68 | 211500 |
| 2025-10-27 | -40.59 | $509.06 | 348151 |
| 2025-10-24 | -48.12 | $508.66 | 318800 |
| 2025-10-23 | -32.43 | $516.25 | 234600 |
| 2025-10-22 | -39.05 | $513.05 | 187900 |
| 2025-10-21 | -27.39 | $518.69 | 188400 |
| 2025-10-20 | -51.77 | $510.25 | 223000 |
| 2025-10-17 | -60.17 | $505.60 | 252200 |
| 2025-10-16 | -76.55 | $496.54 | 227535 |
| 2025-10-15 | -67.60 | $502.05 | 274462 |
| 2025-10-14 | -61.97 | $506.28 | 267033 |
| 2025-10-13 | -61.55 | $506.53 | 395013 |
| 2025-10-10 | -67.92 | $504.21 | 322400 |
| 2025-10-09 | -67.11 | $506.46 | 446144 |
| 2025-10-08 | -52.74 | $517.57 | 714702 |
| 2025-10-07 | -97.10 | $485.73 | 375222 |
| 2025-10-06 | -97.35 | $496.23 | 311286 |
| 2025-10-03 | -88.35 | $502.74 | 296709 |
| 2025-10-02 | -94.64 | $498.19 | 510615 |
| 2025-10-01 | -96.82 | $500.74 | 639825 |
| 2025-09-30 | -87.17 | $523.16 | 254232 |
| 2025-09-29 | -74.98 | $529.23 | 239029 |
| 2025-09-26 | -74.00 | $529.72 | 220000 |
| 2025-09-25 | -89.06 | $522.22 | 289243 |
| 2025-09-24 | -96.02 | $522.89 | 383931 |
| 2025-09-23 | -97.05 | $528.39 | 323500 |
| 2025-09-22 | -79.03 | $536.16 | 277721 |
| 2025-09-19 | -83.97 | $534.32 | 995800 |
| 2025-09-18 | -95.24 | $530.05 | 364800 |
| 2025-09-17 | -90.42 | $536.38 | 296000 |
| 2025-09-16 | -94.94 | $534.67 | 246900 |
| 2025-09-15 | -84.27 | $539.46 | 400300 |
| 2025-09-12 | -96.20 | $544.99 | 277800 |
| 2025-09-11 | -71.98 | $553.99 | 301601 |
| 2025-09-10 | -93.94 | $545.91 | 279618 |
| 2025-09-09 | -68.50 | $558.41 | 250852 |
| 2025-09-08 | -61.88 | $566.10 | 233922 |
| 2025-09-05 | -74.77 | $559.96 | 174404 |
| 2025-09-04 | -88.64 | $554.23 | 403900 |
| 2025-09-03 | -90.93 | $553.83 | 168812 |
| 2025-09-02 | -92.74 | $552.49 | 280300 |
| 2025-08-29 | -78.74 | $562.88 | 278226 |
| 2025-08-28 | -87.63 | $556.28 | 293013 |
| 2025-08-27 | -81.53 | $560.81 | 289795 |
| 2025-08-26 | -99.89 | $547.18 | 447410 |
| 2025-08-25 | -90.97 | $554.96 | 210000 |
| 2025-08-22 | -82.50 | $561.14 | 337303 |
| 2025-08-21 | -74.92 | $566.67 | 215630 |
| 2025-08-20 | -73.17 | $567.95 | 231600 |
| 2025-08-19 | -70.00 | $570.26 | 229800 |
| 2025-08-18 | -73.35 | $567.82 | 395500 |
| 2025-08-15 | -67.58 | $572.03 | 279040 |
| 2025-08-14 | -65.92 | $573.24 | 223967 |
| 2025-08-13 | -56.24 | $580.30 | 325572 |
| 2025-08-12 | -78.66 | $563.94 | 341300 |
| 2025-08-11 | -50.90 | $584.20 | 259117 |
| 2025-08-08 | -36.99 | $594.35 | 252627 |
| 2025-08-07 | -28.98 | $600.19 | 532953 |
| 2025-08-06 | -13.13 | $611.76 | 407430 |
| 2025-08-05 | -1.05 | $608.68 | 381736 |
| 2025-08-04 | -0.05 | $602.99 | 337210 |
| 2025-08-01 | -28.95 | $581.65 | 594905 |
| 2025-07-31 | -22.74 | $584.56 | 1.0M |
| 2025-07-30 | -86.55 | $554.67 | 600553 |
| 2025-07-29 | -94.47 | $552.50 | 363504 |
| 2025-07-28 | -85.71 | $556.46 | 572370 |
| 2025-07-25 | -85.71 | $556.46 | 424900 |
| 2025-07-24 | -78.06 | $559.92 | 334100 |
| 2025-07-23 | -76.51 | $560.62 | 189900 |
| 2025-07-22 | -66.87 | $564.98 | 175933 |
| 2025-07-21 | -77.81 | $560.03 | 182800 |
| 2025-07-18 | -68.24 | $564.36 | 253510 |
| 2025-07-17 | -75.09 | $561.26 | 292110 |
| 2025-07-16 | -80.82 | $558.67 | 298331 |
| 2025-07-15 | -92.30 | $553.48 | 289119 |
| 2025-07-14 | -72.40 | $562.48 | 314423 |
| 2025-07-11 | -96.02 | $551.80 | 243715 |
| 2025-07-10 | -99.66 | $559.90 | 405527 |
| 2025-07-09 | -59.65 | $578.98 | 427646 |
| 2025-07-08 | -37.34 | $585.05 | 239416 |
| 2025-07-07 | -20.29 | $589.69 | 235951 |
| 2025-07-03 | -15.39 | $590.04 | 173800 |
| 2025-07-02 | -34.78 | $583.08 | 329103 |
| 2025-07-01 | -10.87 | $590.05 | 347431 |
| 2025-06-30 | -3.29 | $592.84 | 266831 |
| 2025-06-27 | -34.59 | $581.10 | 409813 |
| 2025-06-26 | -45.29 | $577.20 | 269702 |
| 2025-06-25 | -34.21 | $581.24 | 297347 |
| 2025-06-24 | -13.95 | $588.63 | 249923 |
| 2025-06-23 | -37.42 | $580.07 | 226400 |
| 2025-06-20 | -65.65 | $569.77 | 668000 |
| 2025-06-18 | -68.67 | $568.67 | 247700 |
| 2025-06-17 | -36.07 | $580.56 | 246718 |
| 2025-06-16 | -12.58 | $589.13 | 268900 |
| 2025-06-13 | -31.38 | $579.72 | 350724 |
| 2025-06-12 | -6.90 | $587.74 | 186746 |
| 2025-06-11 | -16.77 | $584.04 | 235058 |
| 2025-06-10 | -5.64 | $586.53 | 259008 |
| 2025-06-09 | -11.57 | $580.17 | 184100 |
| 2025-06-06 | -19.16 | $576.22 | 159000 |
| 2025-06-05 | -27.05 | $573.79 | 223000 |
| 2025-06-04 | -13.45 | $577.98 | 353500 |
| 2025-06-03 | -16.52 | $574.01 | 338836 |
| 2025-06-02 | -39.66 | $564.72 | 223900 |
| 2025-05-30 | -8.83 | $576.99 | 457622 |
| 2025-05-29 | -18.86 | $571.68 | 260627 |
| 2025-05-28 | -12.78 | $573.64 | 265100 |
| 2025-05-27 | -7.88 | $576.11 | 206372 |
| 2025-05-23 | -21.78 | $566.02 | 181266 |
| 2025-05-22 | -19.70 | $567.42 | 164600 |
| 2025-05-21 | -20.59 | $566.82 | 241300 |
| 2025-05-20 | -13.96 | $574.23 | 193261 |
| 2025-05-19 | -14.16 | $574.09 | 173741 |
| 2025-05-16 | -10.18 | $576.90 | 183232 |
| 2025-05-15 | -16.09 | $572.73 | 166344 |
| 2025-05-14 | -31.29 | $562.00 | 352900 |
| 2025-05-13 | -23.07 | $567.80 | 342601 |
| 2025-05-12 | -26.77 | $565.19 | 334273 |
| 2025-05-09 | -33.77 | $560.25 | 191747 |
| 2025-05-08 | -30.14 | $562.81 | 211409 |
| 2025-05-07 | -37.37 | $557.71 | 253100 |
| 2025-05-06 | -44.52 | $552.67 | 218569 |
| 2025-05-05 | -49.23 | $549.34 | 229929 |
| 2025-05-02 | -48.30 | $550.00 | 235700 |
| 2025-05-01 | -63.04 | $539.60 | 249943 |
| 2025-04-30 | -58.66 | $543.30 | 569328 |
| 2025-04-29 | -71.58 | $534.15 | 426800 |
| 2025-04-28 | -88.92 | $521.72 | 483997 |
| 2025-04-25 | -85.08 | $524.64 | 543900 |
| 2025-04-24 | -78.11 | $530.50 | 778900 |
| 2025-04-23 | -25.04 | $569.27 | 371833 |
| 2025-04-22 | -32.47 | $563.84 | 296200 |
| 2025-04-21 | -43.85 | $555.53 | 190100 |
| 2025-04-17 | -23.76 | $570.20 | 222600 |
| 2025-04-16 | -25.01 | $569.29 | 157700 |
| 2025-04-15 | -12.50 | $578.43 | 192805 |
| 2025-04-14 | -21.56 | $571.81 | 152451 |
| 2025-04-11 | -26.04 | $568.54 | 209334 |
| 2025-04-10 | -41.03 | $557.59 | 414206 |
| 2025-04-09 | -30.91 | $564.98 | 492947 |
| 2025-04-08 | -90.18 | $521.68 | 313800 |
| 2025-04-07 | -72.31 | $535.03 | 432800 |
| 2025-04-04 | -98.74 | $538.24 | 475645 |
| 2025-04-03 | -71.15 | $569.68 | 281748 |
| 2025-04-02 | -57.84 | $581.81 | 232095 |
| 2025-04-01 | -56.58 | $584.53 | 222100 |
| 2025-03-31 | -60.80 | $581.39 | 415600 |
| 2025-03-28 | -63.13 | $579.66 | 297700 |
| 2025-03-27 | -64.83 | $578.40 | 162500 |
| 2025-03-26 | -66.27 | $577.33 | 206016 |
| 2025-03-25 | -62.27 | $580.30 | 175800 |
| 2025-03-24 | -70.22 | $574.39 | 244612 |
| 2025-03-21 | -80.99 | $566.39 | 407725 |
| 2025-03-20 | -78.24 | $568.97 | 215900 |
| 2025-03-19 | -71.20 | $578.05 | 238600 |
| 2025-03-18 | -76.38 | $574.67 | 270722 |
| 2025-03-17 | -76.49 | $574.57 | 243249 |
| 2025-03-14 | -88.74 | $563.38 | 290617 |
| 2025-03-13 | -98.95 | $553.41 | 312700 |
| 2025-03-12 | -94.04 | $568.70 | 244915 |
| 2025-03-11 | -97.57 | $565.22 | 399423 |
| 2025-03-10 | -91.93 | $571.26 | 321363 |
| 2025-03-07 | -77.99 | $588.01 | 431900 |
| 2025-03-06 | -84.85 | $606.94 | 331300 |
| 2025-03-05 | -56.45 | $625.14 | 251200 |
| 2025-03-04 | -68.68 | $617.30 | 396900 |
| 2025-03-03 | -74.40 | $606.39 | 313036 |
| 2025-02-28 | -71.63 | $608.43 | 325548 |
| 2025-02-27 | -75.72 | $605.41 | 228288 |
| 2025-02-26 | -60.74 | $616.47 | 178800 |
| 2025-02-25 | -61.61 | $615.83 | 185500 |
| 2025-02-24 | -61.44 | $613.57 | 244700 |
| 2025-02-21 | -59.33 | $615.21 | 297446 |
| 2025-02-20 | -39.56 | $630.09 | 249200 |
| 2025-02-19 | -20.85 | $644.68 | 172059 |
| 2025-02-18 | -24.13 | $639.99 | 355700 |
| 2025-02-14 | -21.15 | $641.70 | 314107 |
| 2025-02-13 | -15.71 | $646.74 | 632974 |
| 2025-02-12 | -27.50 | $610.27 | 398700 |
| 2025-02-11 | -25.66 | $609.47 | 187900 |
| 2025-02-10 | -21.05 | $611.83 | 200239 |
| 2025-02-07 | -29.30 | $606.24 | 224317 |
| 2025-02-06 | -15.11 | $615.85 | 181234 |
| 2025-02-05 | -14.89 | $616.00 | 204403 |
| 2025-02-04 | -26.58 | $608.08 | 198500 |
| 2025-02-03 | -34.07 | $603.01 | 187354 |
| 2025-01-31 | -36.10 | $601.64 | 272429 |
| 2025-01-30 | -40.16 | $598.89 | 260044 |
| 2025-01-29 | -27.57 | $607.41 | 235500 |
| 2025-01-28 | -9.20 | $619.85 | 304100 |
| 2025-01-27 | -2.14 | $607.38 | 313537 |
| 2025-01-24 | -17.93 | $591.93 | 155300 |
| 2025-01-23 | -21.53 | $593.47 | 214004 |
| 2025-01-22 | -44.08 | $586.03 | 177331 |
| 2025-01-21 | -47.07 | $584.55 | 235565 |
| 2025-01-17 | -78.43 | $569.33 | 308096 |
| 2025-01-16 | -69.44 | $575.43 | 197614 |
| 2025-01-15 | -77.26 | $571.88 | 186900 |
| 2025-01-14 | -83.05 | $570.27 | 156100 |
| 2025-01-13 | -95.10 | $562.01 | 211100 |
| 2025-01-10 | -99.46 | $559.70 | 229600 |
| 2025-01-08 | -80.88 | $575.22 | 205600 |
| 2025-01-07 | -96.55 | $563.54 | 350600 |
| 2025-01-06 | -89.38 | $575.84 | 215100 |
| 2025-01-03 | -83.72 | $584.17 | 168832 |
| 2025-01-02 | -98.34 | $574.67 | 184600 |
| 2024-12-31 | -95.31 | $576.64 | 140468 |
| 2024-12-30 | -93.53 | $579.04 | 121014 |
| 2024-12-27 | -92.90 | $587.10 | 130700 |
| 2024-12-26 | -88.73 | $592.84 | 83600 |
| 2024-12-24 | -76.27 | $599.26 | 58900 |
| 2024-12-23 | -85.70 | $594.40 | 218801 |
| 2024-12-20 | -64.31 | $605.42 | 516531 |
| 2024-12-19 | -87.25 | $593.60 | 280100 |
| 2024-12-18 | -91.96 | $591.18 | 371837 |
| 2024-12-17 | -72.01 | $607.94 | 305000 |
| 2024-12-16 | -56.91 | $614.36 | 215400 |
| 2024-12-13 | -62.49 | $611.65 | 200000 |
| 2024-12-12 | -23.97 | $628.24 | 192672 |
| 2024-12-11 | -31.44 | $625.02 | 364929 |
| 2024-12-10 | -49.05 | $617.44 | 294000 |
| 2024-12-09 | -38.99 | $621.77 | 278200 |
| 2024-12-06 | -35.79 | $623.15 | 197165 |
| 2024-12-05 | -18.18 | $630.73 | 245800 |
| 2024-12-04 | -4.36 | $635.69 | 188212 |
| 2024-12-03 | -34.77 | $622.85 | 184854 |
| 2024-12-02 | -28.30 | $625.58 | 295000 |
| 2024-11-29 | -19.80 | $629.17 | 140419 |
| 2024-11-27 | -16.79 | $630.44 | 262600 |
| 2024-11-26 | -0.52 | $635.19 | 249500 |
| 2024-11-25 | -16.65 | $624.19 | 1.2M |
| 2024-11-22 | -60.23 | $609.09 | 270400 |
| 2024-11-21 | -94.52 | $597.21 | 322700 |
| 2024-11-20 | -68.37 | $601.14 | 236621 |
| 2024-11-19 | -64.28 | $599.68 | 269400 |
| 2024-11-18 | -61.23 | $601.19 | 225405 |
| 2024-11-15 | -69.51 | $597.10 | 252742 |
| 2024-11-14 | -34.72 | $614.28 | 281830 |
| 2024-11-13 | -29.48 | $616.87 | 243900 |
| 2024-11-12 | -24.92 | $619.12 | 234661 |
| 2024-11-11 | -36.85 | $613.23 | 307400 |
| 2024-11-08 | -16.62 | $623.22 | 307200 |
| 2024-11-07 | -32.56 | $615.35 | 271100 |
| 2024-11-06 | -57.16 | $603.20 | 356400 |
| 2024-11-05 | -50.78 | $606.35 | 191652 |
| 2024-11-04 | -62.40 | $600.61 | 150037 |
| 2024-11-01 | -54.45 | $602.75 | 239000 |
| 2024-10-31 | -48.23 | $605.59 | 250771 |
| 2024-10-30 | -31.04 | $614.80 | 233421 |
| 2024-10-29 | -31.01 | $613.48 | 317400 |
| 2024-10-28 | -44.99 | $605.39 | 195230 |
| 2024-10-25 | -44.18 | $605.86 | 238251 |
| 2024-10-24 | -34.14 | $611.67 | 598000 |
| 2024-10-23 | -74.03 | $582.22 | 304800 |
| 2024-10-22 | -63.12 | $585.86 | 205048 |
| 2024-10-21 | -60.40 | $586.77 | 267635 |
| 2024-10-18 | -54.90 | $588.43 | 179731 |
| 2024-10-17 | -50.87 | $588.23 | 187645 |
| 2024-10-16 | -46.14 | $589.97 | 184612 |
| 2024-10-15 | -16.00 | $601.05 | 253113 |
| 2024-10-14 | -5.81 | $599.69 | 183404 |
| 2024-10-11 | -12.84 | $594.41 | 222600 |
| 2024-10-10 | -41.39 | $586.47 | 206933 |
| 2024-10-09 | -22.67 | $591.56 | 223900 |
| 2024-10-08 | -7.97 | $593.90 | 301569 |
| 2024-10-07 | -59.31 | $581.57 | 235900 |
| 2024-10-04 | -66.55 | $579.45 | 172400 |
| 2024-10-03 | -59.38 | $581.55 | 94000 |
| 2024-10-02 | -50.63 | $584.11 | 126000 |
| 2024-10-01 | -69.32 | $578.64 | 192322 |
| 2024-09-30 | -51.96 | $583.72 | 188152 |
| 2024-09-27 | -73.15 | $577.52 | 141733 |
| 2024-09-26 | -67.85 | $579.07 | 158600 |
| 2024-09-25 | -64.54 | $580.04 | 171545 |
| 2024-09-24 | -47.08 | $585.15 | 179906 |
| 2024-09-23 | -51.90 | $583.74 | 285236 |
| 2024-09-20 | -66.22 | $577.80 | 1.5M |
| 2024-09-19 | -58.54 | $580.25 | 369600 |
| 2024-09-18 | -60.92 | $579.49 | 275400 |
| 2024-09-17 | -61.23 | $579.39 | 248800 |
| 2024-09-16 | -41.37 | $585.73 | 230600 |
| 2024-09-13 | -53.18 | $581.96 | 140010 |
| 2024-09-12 | -49.39 | $583.17 | 183746 |
| 2024-09-11 | -39.24 | $586.41 | 170900 |
| 2024-09-10 | -10.87 | $595.46 | 216800 |
| 2024-09-09 | -13.61 | $588.99 | 316400 |
| 2024-09-06 | -44.40 | $581.16 | 215837 |
| 2024-09-05 | -33.78 | $583.86 | 138228 |
| 2024-09-04 | -21.26 | $586.66 | 188300 |
| 2024-09-03 | -50.40 | $578.72 | 180741 |
| 2024-08-30 | -12.34 | $587.87 | 294709 |
| 2024-08-29 | -12.99 | $587.63 | 176618 |
| 2024-08-28 | -15.46 | $581.05 | 111626 |
| 2024-08-27 | -23.54 | $578.59 | 141298 |
| 2024-08-26 | -46.27 | $571.68 | 208483 |
| 2024-08-23 | -49.88 | $571.73 | 203128 |
| 2024-08-22 | -54.56 | $572.68 | 145516 |
| 2024-08-21 | -18.45 | $581.19 | 180500 |
| 2024-08-20 | -21.71 | $576.63 | 199200 |
| 2024-08-19 | -17.91 | $579.58 | 165248 |
| 2024-08-16 | -12.01 | $584.17 | 177600 |
| 2024-08-15 | -14.79 | $582.01 | 175512 |
| 2024-08-14 | -15.85 | $581.18 | 130400 |
| 2024-08-13 | -18.30 | $579.28 | 158002 |
| 2024-08-12 | -17.68 | $579.76 | 200915 |
| 2024-08-09 | -23.51 | $575.23 | 132439 |
| 2024-08-08 | -17.70 | $579.52 | 186100 |
| 2024-08-07 | -29.68 | $568.48 | 224000 |
| 2024-08-06 | -25.42 | $570.63 | 212111 |
| 2024-08-05 | -27.22 | $569.01 | 297200 |
| 2024-08-02 | -19.66 | $575.81 | 271500 |
| 2024-08-01 | -26.45 | $569.71 | 236128 |
| 2024-07-31 | -28.22 | $568.11 | 342449 |
| 2024-07-30 | -20.71 | $574.55 | 300600 |
| 2024-07-29 | -16.80 | $576.99 | 487121 |
| 2024-07-26 | -2.90 | $590.65 | 584307 |
| 2024-07-25 | -9.64 | $564.34 | 622700 |
| 2024-07-24 | -36.19 | $515.80 | 294349 |
| 2024-07-23 | -14.95 | $526.37 | 200611 |
| 2024-07-22 | -9.49 | $529.09 | 184846 |
| 2024-07-19 | -16.52 | $524.33 | 153624 |
| 2024-07-18 | -12.31 | $525.91 | 211337 |
| 2024-07-17 | -5.23 | $528.03 | 259968 |
| 2024-07-16 | -0.04 | $528.92 | 154148 |
| 2024-07-15 | -9.83 | $520.91 | 186680 |
| 2024-07-12 | -3.70 | $523.08 | 265327 |
| 2024-07-11 | -10.90 | $514.31 | 197753 |
| 2024-07-10 | -12.41 | $511.88 | 173270 |
| 2024-07-09 | -17.36 | $508.86 | 149922 |
| 2024-07-08 | -13.06 | $511.48 | 144439 |
| 2024-07-05 | -9.88 | $513.42 | 178005 |
| 2024-07-03 | -17.85 | $508.56 | 111288 |
| 2024-07-02 | -17.13 | $509.00 | 192760 |
| 2024-07-01 | -13.77 | $499.52 | 258679 |
| 2024-06-28 | -6.92 | $502.78 | 665137 |
| 2024-06-27 | -9.30 | $493.81 | 257755 |
| 2024-06-26 | -17.99 | $488.63 | 149770 |
| 2024-06-25 | -19.05 | $488.24 | 194662 |
| 2024-06-24 | -9.99 | $491.57 | 265680 |
| 2024-06-21 | -25.36 | $489.14 | 1.0M |
| 2024-06-20 | -51.08 | $479.04 | 259613 |
| 2024-06-18 | -65.71 | $472.90 | 234747 |
| 2024-06-17 | -79.11 | $467.27 | 385492 |
| 2024-06-14 | -88.04 | $471.79 | 170008 |
| 2024-06-13 | -79.75 | $474.49 | 224192 |
| 2024-06-12 | -67.21 | $478.58 | 344874 |
| 2024-06-11 | -56.81 | $481.97 | 275032 |
| 2024-06-10 | -71.99 | $477.02 | 204176 |
| 2024-06-07 | -57.21 | $481.84 | 148839 |
| 2024-06-06 | -58.50 | $481.42 | 133229 |
| 2024-06-05 | -51.10 | $483.83 | 133431 |
| 2024-06-04 | -65.61 | $479.10 | 167495 |
| 2024-06-03 | -80.97 | $474.19 | 161616 |
| 2024-05-31 | -55.39 | $480.36 | 299343 |
| 2024-05-30 | -48.23 | $477.38 | 220316 |
| 2024-05-29 | -52.36 | $475.40 | 185998 |
| 2024-05-28 | -44.57 | $479.13 | 311026 |
| 2024-05-24 | -17.61 | $492.05 | 92009 |
| 2024-05-23 | -19.53 | $491.13 | 207029 |
| 2024-05-22 | -4.55 | $497.51 | 147744 |
| 2024-05-21 | -3.21 | $495.98 | 152696 |
| 2024-05-20 | -1.31 | $493.92 | 129885 |
| 2024-05-17 | -3.86 | $489.14 | 110509 |
| 2024-05-16 | -5.00 | $487.97 | 188877 |
| 2024-05-15 | -3.70 | $489.14 | 211934 |
| 2024-05-14 | -4.25 | $484.85 | 224000 |
| 2024-05-13 | -8.37 | $481.10 | 131957 |
| 2024-05-10 | -4.35 | $484.76 | 197162 |
| 2024-05-09 | -4.07 | $481.84 | 176293 |
| 2024-05-08 | -5.01 | $481.02 | 195985 |
| 2024-05-07 | -2.85 | $481.38 | 280929 |
| 2024-05-06 | -2.30 | $476.02 | 198618 |
| 2024-05-03 | -3.43 | $469.00 | 176465 |
| 2024-05-02 | -2.40 | $464.46 | 195318 |
| 2024-05-01 | -11.08 | $458.53 | 266556 |
| 2024-04-30 | -6.66 | $461.55 | 322975 |
| 2024-04-29 | -0.85 | $465.20 | 325787 |
| 2024-04-26 | -7.41 | $460.74 | 286608 |
| 2024-04-25 | -10.06 | $458.07 | 503041 |
| 2024-04-24 | -23.55 | $419.00 | 308374 |
| 2024-04-23 | -25.57 | $418.44 | 200218 |
| 2024-04-22 | -50.92 | $411.41 | 238198 |
| 2024-04-19 | -79.99 | $403.35 | 285356 |
| 2024-04-18 | -81.43 | $402.95 | 221711 |
| 2024-04-17 | -81.86 | $402.84 | 261993 |
| 2024-04-16 | -96.84 | $399.22 | 178381 |
| 2024-04-15 | -96.40 | $400.68 | 178620 |
| 2024-04-12 | -66.09 | $413.36 | 293890 |
| 2024-04-11 | -68.79 | $412.86 | 142764 |
| 2024-04-10 | -85.95 | $411.85 | 306701 |
| 2024-04-09 | -36.60 | $423.20 | 286040 |
| 2024-04-08 | -58.78 | $418.20 | 180240 |
| 2024-04-05 | -72.18 | $415.18 | 210306 |
| 2024-04-04 | -74.00 | $414.77 | 234393 |
| 2024-04-03 | -72.80 | $415.04 | 210169 |
| 2024-04-02 | -82.82 | $413.87 | 184557 |
| 2024-04-01 | -81.51 | $416.69 | 144825 |
| 2024-03-28 | -54.83 | $425.01 | 203222 |
| 2024-03-27 | -69.26 | $420.60 | 263361 |
| 2024-03-26 | -77.48 | $418.09 | 184523 |
| 2024-03-25 | -72.37 | $420.25 | 174643 |
| 2024-03-22 | -75.92 | $419.29 | 259800 |
| 2024-03-21 | -70.59 | $421.08 | 176210 |
| 2024-03-20 | -71.96 | $420.62 | 162742 |
| 2024-03-19 | -60.70 | $424.40 | 190826 |
| 2024-03-18 | -84.74 | $416.33 | 140973 |
| 2024-03-15 | -84.80 | $416.31 | 492593 |
| 2024-03-14 | -88.50 | $418.28 | 160470 |
| 2024-03-13 | -81.53 | $421.15 | 291168 |
| 2024-03-12 | -65.00 | $427.96 | 206635 |
| 2024-03-11 | -62.91 | $428.82 | 299704 |
| 2024-03-08 | -83.16 | $420.48 | 204702 |
| 2024-03-07 | -79.30 | $422.07 | 165446 |
| 2024-03-06 | -84.66 | $419.86 | 208517 |
| 2024-03-05 | -91.17 | $417.18 | 296873 |
| 2024-03-04 | -49.63 | $438.14 | 178146 |
| 2024-03-01 | -41.38 | $440.90 | 180137 |
| 2024-02-29 | -52.40 | $437.14 | 348977 |
| 2024-02-28 | -47.72 | $438.71 | 131005 |
| 2024-02-27 | -54.63 | $436.39 | 144299 |
| 2024-02-26 | -40.34 | $441.19 | 284566 |
| 2024-02-23 | -51.38 | $437.48 | 141171 |
| 2024-02-22 | -54.00 | $436.60 | 298540 |
| 2024-02-21 | -65.59 | $432.71 | 239584 |
| 2024-02-20 | -57.64 | $435.38 | 184492 |
| 2024-02-16 | -40.96 | $440.98 | 202349 |
| 2024-02-15 | -40.58 | $441.11 | 378661 |
| 2024-02-14 | -35.95 | $440.13 | 229833 |
| 2024-02-13 | -49.62 | $431.70 | 246330 |
| 2024-02-12 | -41.81 | $434.85 | 194607 |
| 2024-02-09 | -26.58 | $440.99 | 165678 |
| 2024-02-08 | -41.06 | $435.15 | 142784 |
| 2024-02-07 | -39.25 | $435.88 | 133872 |
| 2024-02-06 | -51.65 | $430.52 | 128345 |
| 2024-02-05 | -49.40 | $427.39 | 117222 |
| 2024-02-02 | -39.28 | $430.86 | 201566 |
| 2024-02-01 | -41.50 | $429.68 | 134879 |
| 2024-01-31 | -54.56 | $422.75 | 146679 |
| 2024-01-30 | -37.02 | $432.06 | 136110 |
| 2024-01-29 | -28.82 | $436.41 | 148108 |
| 2024-01-26 | -39.73 | $430.62 | 153521 |
| 2024-01-25 | -42.31 | $429.25 | 230061 |
| 2024-01-24 | -23.40 | $439.29 | 251981 |
| 2024-01-23 | -3.96 | $444.00 | 193176 |
| 2024-01-22 | -2.05 | $440.12 | 196472 |
| 2024-01-19 | -0.94 | $430.33 | 125676 |
| 2024-01-18 | -19.69 | $424.16 | 155777 |
| 2024-01-17 | -34.22 | $419.54 | 129962 |
| 2024-01-16 | -41.55 | $417.21 | 179836 |
| 2024-01-12 | -4.47 | $429.00 | 171006 |
| 2024-01-11 | -2.45 | $425.27 | 177226 |
| 2024-01-10 | -11.54 | $418.40 | 163606 |
| 2024-01-09 | -37.18 | $412.67 | 102516 |
| 2024-01-08 | -29.35 | $414.42 | 243317 |
| 2024-01-05 | -90.20 | $400.82 | 243024 |
| 2024-01-04 | -91.97 | $401.39 | 161669 |
| 2024-01-03 | -66.10 | $406.90 | 221056 |
| 2024-01-02 | -60.00 | $408.20 | 288692 |
| 2023-12-29 | -13.43 | $418.12 | 142652 |
| 2023-12-28 | -8.51 | $418.29 | 122494 |
| 2023-12-27 | -21.73 | $415.60 | 126107 |
| 2023-12-26 | -17.75 | $416.41 | 128465 |
| 2023-12-22 | -24.68 | $415.00 | 204548 |
| 2023-12-21 | -37.02 | $412.49 | 138551 |
| 2023-12-20 | -54.03 | $409.03 | 162305 |
| 2023-12-19 | -26.70 | $414.59 | 217082 |
| 2023-12-18 | -3.04 | $418.47 | 296417 |
| 2023-12-15 | -51.14 | $410.42 | 630435 |
| 2023-12-14 | -52.14 | $410.20 | 306917 |
| 2023-12-13 | -46.03 | $412.46 | 226837 |
| 2023-12-12 | -67.51 | $407.69 | 177845 |
| 2023-12-11 | -82.84 | $403.91 | 180656 |
| 2023-12-08 | -86.25 | $403.07 | 160875 |
| 2023-12-07 | -90.02 | $402.14 | 151577 |
| 2023-12-06 | -87.61 | $404.25 | 198882 |
| 2023-12-05 | -58.73 | $410.87 | 211148 |
| 2023-12-04 | -49.69 | $412.94 | 177955 |
| 2023-12-01 | -46.25 | $413.73 | 190747 |
| 2023-11-30 | -33.84 | $408.84 | 301900 |
| 2023-11-29 | -27.53 | $407.31 | 208565 |
| 2023-11-28 | -27.79 | $407.15 | 140090 |
| 2023-11-27 | -21.12 | $411.27 | 151486 |
| 2023-11-24 | -22.76 | $410.12 | 52421 |
| 2023-11-22 | -19.72 | $411.87 | 133614 |
| 2023-11-21 | -21.04 | $411.04 | 204417 |
| 2023-11-20 | -19.53 | $411.99 | 271303 |
| 2023-11-17 | -20.56 | $411.34 | 345822 |
| 2023-11-16 | -10.53 | $417.68 | 307426 |
| 2023-11-15 | -10.54 | $417.67 | 347225 |
| 2023-11-14 | -7.57 | $419.55 | 328183 |
| 2023-11-13 | -7.95 | $416.38 | 202515 |
| 2023-11-10 | -4.08 | $418.70 | 186039 |
| 2023-11-09 | -13.12 | $413.28 | 151482 |
| 2023-11-08 | -9.10 | $415.69 | 167841 |
| 2023-11-07 | -15.89 | $411.62 | 238511 |
| 2023-11-06 | -14.05 | $412.72 | 227577 |
| 2023-11-03 | -8.17 | $416.25 | 342182 |
| 2023-11-02 | -24.74 | $405.75 | 586131 |
| 2023-11-01 | -72.20 | $370.70 | 356844 |
| 2023-10-31 | -65.79 | $372.90 | 404680 |
| 2023-10-30 | -80.73 | $367.77 | 178971 |
| 2023-10-27 | -92.88 | $363.60 | 208991 |
| 2023-10-26 | -88.59 | $365.28 | 285585 |
| 2023-10-25 | -89.36 | $366.64 | 225342 |
| 2023-10-24 | -67.43 | $374.16 | 221175 |
| 2023-10-23 | -88.95 | $366.78 | 183856 |
| 2023-10-20 | -92.01 | $367.71 | 179625 |
| 2023-10-19 | -89.74 | $377.00 | 184363 |
| 2023-10-18 | -79.12 | $379.40 | 166465 |
| 2023-10-17 | -42.99 | $387.57 | 215601 |
| 2023-10-16 | -58.87 | $383.98 | 270081 |
| 2023-10-13 | -97.88 | $375.16 | 239610 |
| 2023-10-12 | -44.54 | $387.06 | 152728 |
| 2023-10-11 | -21.20 | $392.42 | 168218 |
| 2023-10-10 | -23.03 | $392.00 | 155821 |
| 2023-10-09 | -18.89 | $392.95 | 129799 |
| 2023-10-06 | -39.40 | $388.24 | 203766 |
| 2023-10-05 | -67.44 | $381.80 | 120492 |
| 2023-10-04 | -55.33 | $384.58 | 214749 |
| 2023-10-03 | -71.62 | $380.84 | 201603 |
| 2023-10-02 | -65.00 | $382.36 | 233002 |
| 2023-09-29 | -55.70 | $386.14 | 233894 |
| 2023-09-28 | -44.85 | $389.58 | 232716 |
| 2023-09-27 | -60.28 | $385.31 | 241849 |
| 2023-09-26 | -76.44 | $380.84 | 366519 |
| 2023-09-25 | -46.80 | $389.04 | 214937 |
| 2023-09-22 | -48.46 | $388.58 | 237679 |
| 2023-09-21 | -64.04 | $384.27 | 254713 |
| 2023-09-20 | -34.19 | $392.53 | 162836 |
| 2023-09-19 | -32.44 | $392.65 | 201610 |
| 2023-09-18 | -38.86 | $390.16 | 332711 |
| 2023-09-15 | -83.21 | $375.38 | 439416 |
| 2023-09-14 | -64.32 | $381.42 | 140390 |
| 2023-09-13 | -73.11 | $378.61 | 148912 |
| 2023-09-12 | -61.54 | $382.31 | 151847 |
| 2023-09-11 | -44.78 | $387.67 | 273888 |
| 2023-09-08 | -30.71 | $392.17 | 140057 |
| 2023-09-07 | -34.65 | $390.91 | 187498 |
| 2023-09-06 | -35.49 | $390.64 | 158528 |
| 2023-09-05 | -30.83 | $392.13 | 160814 |
| 2023-09-01 | -16.67 | $396.66 | 195403 |
| 2023-08-31 | -11.13 | $398.43 | 170392 |
| 2023-08-30 | -3.19 | $397.96 | 143305 |
| 2023-08-29 | -11.34 | $391.59 | 168489 |
| 2023-08-28 | -53.45 | $384.25 | 93891 |
| 2023-08-25 | -71.30 | $378.79 | 120474 |
| 2023-08-24 | -83.30 | $375.12 | 110664 |
| 2023-08-23 | -76.86 | $380.32 | 93844 |
| 2023-08-22 | -87.45 | $375.60 | 132666 |
| 2023-08-21 | -88.69 | $375.05 | 137984 |
| 2023-08-18 | -95.15 | $372.17 | 197920 |
| 2023-08-17 | -94.27 | $373.60 | 125223 |
| 2023-08-16 | -86.73 | $377.09 | 123453 |
| 2023-08-15 | -83.60 | $380.25 | 177551 |
| 2023-08-14 | -70.06 | $387.79 | 124819 |
| 2023-08-11 | -70.48 | $387.56 | 126645 |
| 2023-08-10 | -68.84 | $388.47 | 166300 |
| 2023-08-09 | -86.45 | $378.66 | 248796 |
| 2023-08-08 | -88.37 | $377.59 | 276621 |
| 2023-08-07 | -90.84 | $383.08 | 261626 |
| 2023-08-04 | -93.25 | $381.92 | 133187 |
| 2023-08-03 | -91.82 | $382.61 | 222263 |
| 2023-08-02 | -87.79 | $388.13 | 203173 |
| 2023-08-01 | -64.77 | $398.28 | 213756 |
| 2023-07-31 | -68.51 | $396.63 | 209699 |
| 2023-07-28 | -82.03 | $390.67 | 276249 |
| 2023-07-27 | -98.55 | $383.39 | 555603 |
| 2023-07-26 | -62.09 | $408.42 | 213174 |
| 2023-07-25 | -63.24 | $408.08 | 157556 |
| 2023-07-24 | -78.65 | $402.70 | 173544 |
| 2023-07-21 | -76.60 | $403.33 | 278202 |
| 2023-07-20 | -63.90 | $404.14 | 261502 |
| 2023-07-19 | -24.12 | $417.64 | 219544 |
| 2023-07-18 | -3.45 | $422.13 | 136334 |
| 2023-07-17 | -4.52 | $421.75 | 259863 |
| 2023-07-14 | -34.05 | $410.98 | 223038 |
| 2023-07-13 | -7.29 | $420.65 | 157869 |
| 2023-07-12 | -5.29 | $417.33 | 258499 |
| 2023-07-11 | -18.18 | $412.96 | 162396 |
| 2023-07-10 | -17.28 | $413.12 | 159104 |
| 2023-07-07 | -36.67 | $406.48 | 192532 |
| 2023-07-06 | -24.87 | $410.48 | 137637 |
| 2023-07-05 | -19.44 | $412.32 | 137973 |
| 2023-07-03 | -19.47 | $412.31 | 91334 |
| 2023-06-30 | -7.20 | $416.47 | 203276 |
| 2023-06-29 | -5.98 | $411.73 | 217188 |
| 2023-06-28 | -15.97 | $408.89 | 210427 |
| 2023-06-27 | -18.06 | $407.74 | 275367 |
| 2023-06-26 | -17.16 | $402.05 | 489842 |
| 2023-06-23 | -31.80 | $396.93 | 417269 |
| 2023-06-22 | -13.87 | $399.25 | 275075 |
| 2023-06-21 | -51.11 | $392.19 | 256422 |
| 2023-06-20 | -53.90 | $391.66 | 241766 |
| 2023-06-16 | -42.62 | $393.80 | 777600 |
| 2023-06-15 | -38.40 | $394.60 | 295814 |
| 2023-06-14 | -51.58 | $392.10 | 311146 |
| 2023-06-13 | -63.34 | $389.87 | 244541 |
| 2023-06-12 | -44.09 | $393.52 | 203917 |
| 2023-06-09 | -69.67 | $388.67 | 140180 |
| 2023-06-08 | -65.45 | $389.47 | 182630 |
| 2023-06-07 | -71.52 | $388.32 | 267411 |
| 2023-06-06 | -41.14 | $394.08 | 225245 |
| 2023-06-05 | -19.30 | $398.22 | 217559 |
| 2023-06-02 | -22.10 | $397.69 | 262850 |
| 2023-06-01 | -10.70 | $398.98 | 211429 |
| 2023-05-31 | -19.24 | $396.96 | 380569 |
| 2023-05-30 | -17.48 | $397.25 | 202151 |
| 2023-05-26 | -31.82 | $393.60 | 180578 |
| 2023-05-25 | -49.32 | $387.28 | 216269 |
| 2023-05-24 | -48.45 | $385.09 | 188669 |
| 2023-05-23 | -31.22 | $390.11 | 293173 |
| 2023-05-22 | -9.44 | $397.97 | 270189 |
| 2023-05-19 | -19.91 | $394.04 | 224569 |
| 2023-05-18 | -4.64 | $399.77 | 294868 |
| 2023-05-17 | -0.53 | $395.13 | 351254 |
| 2023-05-16 | -24.42 | $386.87 | 254768 |
| 2023-05-15 | -1.75 | $393.73 | 184573 |
| 2023-05-12 | -10.82 | $390.68 | 145394 |
| 2023-05-11 | -15.58 | $388.62 | 249706 |
| 2023-05-10 | -0.69 | $394.01 | 213430 |
| 2023-05-09 | -7.49 | $387.84 | 218491 |
| 2023-05-08 | -7.36 | $387.28 | 164414 |
| 2023-05-05 | -1.13 | $389.74 | 249954 |
| 2023-05-04 | -8.78 | $385.59 | 236302 |
| 2023-05-03 | -15.74 | $382.31 | 304994 |
| 2023-05-02 | -22.42 | $379.16 | 242078 |
| 2023-05-01 | -16.78 | $381.82 | 287697 |
| 2023-04-28 | -22.70 | $379.03 | 299081 |
| 2023-04-27 | -7.39 | $386.20 | 423416 |
| 2023-04-26 | -26.29 | $367.08 | 280589 |
| 2023-04-25 | -29.24 | $364.01 | 228302 |
| 2023-04-24 | -13.80 | $372.03 | 205651 |
| 2023-04-21 | -9.75 | $373.39 | 248311 |
| 2023-04-20 | -5.83 | $375.06 | 234856 |
| 2023-04-19 | -0.93 | $377.97 | 196389 |
| 2023-04-18 | -5.02 | $375.00 | 339530 |
| 2023-04-17 | -7.28 | $362.60 | 189747 |
| 2023-04-14 | -3.50 | $364.37 | 175366 |
| 2023-04-13 | -5.40 | $363.46 | 193298 |
| 2023-04-12 | -14.91 | $359.01 | 352336 |
| 2023-04-11 | -4.89 | $357.48 | 263900 |
| 2023-04-10 | -13.79 | $351.95 | 138738 |
| 2023-04-06 | -12.23 | $352.80 | 170948 |
| 2023-04-05 | -21.57 | $347.72 | 202100 |
| 2023-04-04 | -0.42 | $359.22 | 231889 |
| 2023-04-03 | -4.91 | $354.01 | 289937 |
| 2023-03-31 | -3.68 | $354.64 | 392720 |
| 2023-03-30 | -4.43 | $344.10 | 175481 |
| 2023-03-29 | -1.10 | $341.05 | 218007 |
| 2023-03-28 | -11.29 | $330.99 | 139522 |
| 2023-03-27 | -6.98 | $332.25 | 262622 |
| 2023-03-24 | -16.46 | $329.48 | 179093 |
| 2023-03-23 | -40.16 | $322.55 | 237669 |
| 2023-03-22 | -57.45 | $320.71 | 148331 |
| 2023-03-21 | -33.36 | $329.57 | 200435 |
| 2023-03-20 | -42.14 | $327.10 | 220592 |
| 2023-03-17 | -45.66 | $326.61 | 547028 |
| 2023-03-16 | -33.54 | $331.42 | 268178 |
| 2023-03-15 | -41.88 | $328.11 | 366894 |
| 2023-03-14 | -49.55 | $325.07 | 343551 |
| 2023-03-13 | -57.14 | $322.06 | 486805 |
| 2023-03-10 | -93.02 | $309.80 | 272992 |
| 2023-03-09 | -87.71 | $318.34 | 207634 |
| 2023-03-08 | -59.91 | $326.70 | 275645 |
| 2023-03-07 | -87.98 | $318.26 | 340445 |
| 2023-03-06 | -81.39 | $320.24 | 278788 |
| 2023-03-03 | -48.18 | $330.23 | 229154 |
| 2023-03-02 | -80.19 | $321.15 | 249735 |
| 2023-03-01 | -83.39 | $320.10 | 242004 |
| 2023-02-28 | -79.88 | $321.25 | 363574 |
| 2023-02-27 | -69.56 | $324.64 | 241213 |
| 2023-02-24 | -62.22 | $327.05 | 380816 |
| 2023-02-23 | -24.01 | $339.60 | 327232 |
| 2023-02-22 | -30.50 | $334.59 | 305337 |
| 2023-02-21 | -33.64 | $333.26 | 443564 |
| 2023-02-17 | -9.19 | $343.60 | 630298 |
| 2023-02-16 | -19.61 | $339.09 | 726569 |
| 2023-02-15 | -32.13 | $332.77 | 409146 |
| 2023-02-14 | -46.50 | $326.19 | 320135 |
| 2023-02-13 | -47.09 | $325.92 | 261590 |
| 2023-02-10 | -54.47 | $322.54 | 178269 |
| 2023-02-09 | -44.67 | $327.03 | 305974 |
| 2023-02-08 | -46.72 | $326.09 | 287918 |
| 2023-02-07 | -24.47 | $336.28 | 220815 |
| 2023-02-06 | -43.64 | $327.50 | 372155 |
| 2023-02-03 | -32.57 | $332.57 | 310007 |
| 2023-02-02 | -4.79 | $345.29 | 371882 |
| 2023-02-01 | -2.77 | $336.46 | 312602 |
| 2023-01-31 | -29.14 | $322.77 | 164752 |
| 2023-01-30 | -47.36 | $317.35 | 234927 |
| 2023-01-27 | -13.34 | $327.47 | 188918 |
| 2023-01-26 | -35.50 | $320.88 | 180615 |
| 2023-01-25 | -44.67 | $318.15 | 168717 |
| 2023-01-24 | -41.82 | $319.00 | 157178 |
| 2023-01-23 | -21.98 | $324.90 | 202019 |
| 2023-01-20 | -51.90 | $316.00 | 192153 |
| 2023-01-19 | -87.73 | $305.34 | 305854 |
| 2023-01-18 | -88.59 | $305.13 | 293950 |
| 2023-01-17 | -41.48 | $319.12 | 280254 |
| 2023-01-13 | -49.43 | $316.76 | 278746 |
| 2023-01-12 | -64.79 | $316.56 | 295559 |
| 2023-01-11 | -66.68 | $318.09 | 378314 |
| 2023-01-10 | -76.91 | $313.07 | 242967 |
| 2023-01-09 | -64.85 | $318.99 | 327338 |
| 2023-01-06 | -81.31 | $310.91 | 208206 |
| 2023-01-05 | -98.73 | $306.52 | 285315 |
| 2023-01-04 | -69.52 | $320.68 | 217760 |
| 2023-01-03 | -72.63 | $319.33 | 314622 |
| 2022-12-30 | -65.53 | $322.41 | 161584 |
| 2022-12-29 | -60.57 | $325.47 | 124633 |
| 2022-12-28 | -83.70 | $314.91 | 142105 |
| 2022-12-27 | -70.69 | $320.85 | 212842 |
| 2022-12-23 | -72.29 | $320.12 | 117400 |
| 2022-12-22 | -68.54 | $321.83 | 234018 |
| 2022-12-21 | -51.48 | $329.62 | 308921 |
| 2022-12-20 | -74.19 | $319.25 | 232211 |
| 2022-12-19 | -72.44 | $320.05 | 277546 |
| 2022-12-16 | -71.89 | $320.30 | 535721 |
| 2022-12-15 | -66.37 | $322.82 | 284030 |
| 2022-12-14 | -40.56 | $334.61 | 189492 |
| 2022-12-13 | -39.90 | $334.91 | 313426 |
| 2022-12-12 | -61.14 | $325.21 | 238439 |
| 2022-12-09 | -65.81 | $323.08 | 285982 |
| 2022-12-08 | -75.05 | $318.44 | 230266 |
| 2022-12-07 | -69.83 | $308.83 | 346366 |
| 2022-12-06 | -58.97 | $314.07 | 349521 |
| 2022-12-05 | -41.13 | $323.51 | 366682 |
| 2022-12-02 | -15.15 | $342.22 | 254407 |
| 2022-12-01 | -1.25 | $352.23 | 238868 |
| 2022-11-30 | -3.90 | $342.74 | 851036 |
| 2022-11-29 | -25.16 | $324.15 | 256993 |
| 2022-11-28 | -20.67 | $326.73 | 244684 |
| 2022-11-25 | -13.46 | $330.88 | 130054 |
| 2022-11-23 | -28.76 | $333.04 | 205235 |
| 2022-11-22 | -37.14 | $326.93 | 308497 |
| 2022-11-21 | -44.15 | $321.82 | 257072 |
| 2022-11-18 | -55.63 | $313.45 | 407012 |
| 2022-11-17 | -45.89 | $320.55 | 352041 |
| 2022-11-16 | -25.19 | $335.64 | 357918 |
| 2022-11-15 | -23.05 | $337.20 | 377266 |
| 2022-11-14 | -46.17 | $320.35 | 294662 |
| 2022-11-11 | -40.32 | $324.61 | 471966 |
| 2022-11-10 | -60.76 | $309.71 | 404147 |
| 2022-11-09 | -85.03 | $292.02 | 514061 |
| 2022-11-08 | -79.38 | $296.14 | 610183 |
| 2022-11-07 | -88.53 | $289.47 | 416853 |
| 2022-11-04 | -90.96 | $287.93 | 393243 |
| 2022-11-03 | -95.22 | $292.63 | 340193 |
| 2022-11-02 | -99.85 | $296.56 | 418417 |
| 2022-11-01 | -95.33 | $314.24 | 517646 |
| 2022-10-31 | -82.13 | $323.33 | 495587 |
| 2022-10-28 | -69.89 | $330.50 | 489962 |
| 2022-10-27 | -64.71 | $333.53 | 509295 |
| 2022-10-26 | -47.83 | $343.42 | 257810 |
| 2022-10-25 | -43.33 | $346.06 | 307380 |
| 2022-10-24 | -57.12 | $337.98 | 255022 |
| 2022-10-21 | -60.58 | $335.95 | 227880 |
| 2022-10-20 | -62.96 | $334.56 | 199241 |
| 2022-10-19 | -59.87 | $336.37 | 154477 |
| 2022-10-18 | -54.71 | $339.39 | 255473 |
| 2022-10-17 | -77.14 | $326.25 | 402216 |
| 2022-10-14 | -94.93 | $315.83 | 213578 |
| 2022-10-13 | -79.70 | $324.75 | 518906 |
| 2022-10-12 | -95.80 | $328.15 | 178474 |
| 2022-10-11 | -93.64 | $329.76 | 214584 |
| 2022-10-10 | -82.20 | $343.54 | 243606 |
| 2022-10-07 | -69.99 | $352.95 | 197207 |
| 2022-10-06 | -45.60 | $366.00 | 174126 |
| 2022-10-05 | -43.23 | $367.27 | 172376 |
| 2022-10-04 | -51.41 | $362.89 | 211895 |
| 2022-10-03 | -77.00 | $349.20 | 220697 |
| 2022-09-30 | -80.17 | $347.50 | 321275 |
| 2022-09-29 | -79.80 | $347.70 | 164033 |
| 2022-09-28 | -80.96 | $347.08 | 160760 |
| 2022-09-27 | -90.92 | $341.75 | 151623 |
| 2022-09-26 | -89.05 | $342.75 | 195980 |
| 2022-09-23 | -92.69 | $341.12 | 156017 |
| 2022-09-22 | -97.11 | $342.49 | 163936 |
| 2022-09-21 | -99.93 | $351.30 | 122144 |
| 2022-09-20 | -96.89 | $353.86 | 125825 |
| 2022-09-19 | -81.94 | $362.20 | 213771 |
| 2022-09-16 | -87.34 | $360.98 | 335484 |
| 2022-09-15 | -90.47 | $362.76 | 180976 |
| 2022-09-14 | -78.68 | $368.54 | 179186 |
| 2022-09-13 | -88.47 | $364.56 | 180691 |
| 2022-09-12 | -50.07 | $386.86 | 149952 |
| 2022-09-09 | -52.97 | $385.19 | 150554 |
| 2022-09-08 | -64.87 | $380.24 | 168597 |
| 2022-09-07 | -75.23 | $373.71 | 161168 |
| 2022-09-06 | -91.28 | $363.59 | 123559 |
| 2022-09-02 | -91.76 | $363.67 | 117757 |
| 2022-09-01 | -86.86 | $366.99 | 235596 |
| 2022-08-31 | -99.32 | $371.51 | 217489 |
| 2022-08-30 | -94.95 | $373.90 | 131893 |
| 2022-08-29 | -94.28 | $375.96 | 123915 |
| 2022-08-26 | -99.73 | $378.26 | 158674 |
| 2022-08-25 | -77.65 | $394.75 | 149026 |
| 2022-08-24 | -64.46 | $387.33 | 123906 |
| 2022-08-23 | -61.62 | $387.28 | 158280 |
| 2022-08-22 | -51.52 | $389.85 | 140482 |
| 2022-08-19 | -40.84 | $397.30 | 197860 |
| 2022-08-18 | -28.65 | $405.81 | 310122 |
| 2022-08-17 | -30.60 | $404.45 | 253299 |
| 2022-08-16 | -21.43 | $410.85 | 158321 |
| 2022-08-15 | -12.43 | $415.43 | 150120 |
| 2022-08-12 | -19.04 | $409.34 | 223682 |
| 2022-08-11 | -19.70 | $407.22 | 221295 |
| 2022-08-10 | -9.18 | $415.56 | 179951 |
| 2022-08-09 | -17.19 | $406.47 | 180447 |
| 2022-08-08 | -10.44 | $414.07 | 129540 |
| 2022-08-05 | -1.84 | $418.92 | 201406 |
| 2022-08-04 | -0.45 | $415.19 | 148479 |
| 2022-08-03 | -0.54 | $411.74 | 191854 |
| 2022-08-02 | -3.95 | $401.27 | 200599 |
| 2022-08-01 | -1.80 | $401.28 | 235621 |
| 2022-07-29 | -4.09 | $399.00 | 282860 |
| 2022-07-28 | -1.80 | $398.35 | 370742 |
| 2022-07-27 | -1.07 | $374.34 | 239833 |
| 2022-07-26 | -26.16 | $358.87 | 218595 |
| 2022-07-25 | -15.39 | $365.51 | 177305 |
| 2022-07-22 | -12.47 | $367.31 | 159451 |
| 2022-07-21 | -0.10 | $370.97 | 194558 |
| 2022-07-20 | -5.27 | $365.96 | 311872 |
| 2022-07-19 | -0.54 | $353.80 | 251832 |
| 2022-07-18 | -18.64 | $340.18 | 315930 |
| 2022-07-15 | -19.77 | $339.12 | 241323 |
| 2022-07-14 | -42.14 | $328.45 | 282297 |
| 2022-07-13 | -58.11 | $320.83 | 196126 |
| 2022-07-12 | -51.07 | $324.19 | 184016 |
| 2022-07-11 | -16.18 | $340.83 | 92645 |
| 2022-07-08 | -27.77 | $346.49 | 121411 |
| 2022-07-07 | -29.56 | $347.13 | 141795 |
| 2022-07-06 | -42.44 | $338.67 | 273347 |
| 2022-07-05 | -40.22 | $340.13 | 174796 |
| 2022-07-01 | -49.73 | $333.88 | 188310 |
| 2022-06-30 | -51.86 | $332.48 | 231870 |
| 2022-06-29 | -47.52 | $335.33 | 192114 |
| 2022-06-28 | -49.24 | $334.20 | 203839 |
| 2022-06-27 | -37.83 | $341.70 | 194463 |
| 2022-06-24 | -32.30 | $345.33 | 360383 |
| 2022-06-23 | -59.81 | $327.26 | 212540 |
| 2022-06-22 | -78.30 | $315.11 | 196880 |
| 2022-06-21 | -83.29 | $311.83 | 207876 |
| 2022-06-17 | -85.01 | $310.70 | 545691 |
| 2022-06-16 | -96.13 | $303.39 | 291094 |
| 2022-06-15 | -82.99 | $318.27 | 253341 |
| 2022-06-14 | -96.20 | $310.58 | 292524 |
| 2022-06-13 | -97.69 | $315.92 | 374424 |
| 2022-06-10 | -75.25 | $337.52 | 224271 |
| 2022-06-09 | -38.73 | $351.61 | 161756 |
| 2022-06-08 | -8.05 | $363.45 | 193217 |
| 2022-06-07 | -3.31 | $363.58 | 173214 |
| 2022-06-06 | -21.91 | $356.42 | 146536 |
| 2022-06-03 | -42.97 | $356.85 | 202946 |
| 2022-06-02 | -48.47 | $361.09 | 219470 |
| 2022-06-01 | -73.04 | $345.87 | 345809 |
| 2022-05-31 | -59.08 | $355.82 | 1.7M |
| 2022-05-27 | -51.31 | $362.48 | 376663 |
| 2022-05-26 | -70.90 | $351.39 | 299170 |
| 2022-05-25 | -82.31 | $342.21 | 288827 |
| 2022-05-24 | -92.66 | $333.88 | 249319 |
| 2022-05-23 | -80.86 | $343.37 | 252090 |
| 2022-05-20 | -82.90 | $341.73 | 326296 |
| 2022-05-19 | -84.69 | $340.29 | 392882 |
| 2022-05-18 | -96.45 | $331.13 | 346293 |
| 2022-05-17 | -83.66 | $347.07 | 360746 |
| 2022-05-16 | -85.63 | $345.42 | 205735 |
| 2022-05-13 | -70.17 | $358.36 | 315866 |
| 2022-05-12 | -86.27 | $345.20 | 309829 |
| 2022-05-11 | -98.38 | $340.48 | 381899 |
| 2022-05-10 | -85.17 | $354.66 | 376208 |
| 2022-05-09 | -92.40 | $354.20 | 356937 |
| 2022-05-06 | -98.05 | $363.91 | 283019 |
| 2022-05-05 | -83.90 | $380.21 | 329887 |
| 2022-05-04 | -65.28 | $393.49 | 251170 |
| 2022-05-03 | -77.41 | $387.30 | 261110 |
| 2022-05-02 | -68.52 | $394.61 | 361723 |
| 2022-04-29 | -68.40 | $394.71 | 447705 |
| 2022-04-28 | -58.03 | $403.66 | 457346 |
| 2022-04-27 | -97.86 | $370.50 | 290275 |
| 2022-04-26 | -99.90 | $375.04 | 245754 |
| 2022-04-25 | -79.00 | $396.45 | 442966 |
| 2022-04-22 | -99.41 | $385.40 | 239679 |
| 2022-04-21 | -95.32 | $396.85 | 163449 |
| 2022-04-20 | -79.66 | $406.55 | 210093 |
| 2022-04-19 | -72.39 | $410.79 | 149872 |
| 2022-04-18 | -95.85 | $397.10 | 185006 |
| 2022-04-14 | -99.55 | $404.83 | 133782 |
| 2022-04-13 | -80.36 | $418.34 | 143704 |
| 2022-04-12 | -75.19 | $412.23 | 110923 |
| 2022-04-11 | -65.78 | $414.16 | 229882 |
| 2022-04-08 | -42.90 | $425.76 | 102198 |
| 2022-04-07 | -23.83 | $437.88 | 211820 |
| 2022-04-06 | -35.69 | $430.34 | 175490 |
| 2022-04-05 | -22.46 | $438.75 | 169499 |
| 2022-04-04 | -13.80 | $444.26 | 164001 |
| 2022-04-01 | -14.30 | $443.94 | 183371 |
| 2022-03-31 | -12.80 | $444.89 | 314843 |
| 2022-03-30 | -14.20 | $444.00 | 116457 |
| 2022-03-29 | -2.20 | $451.63 | 154386 |
| 2022-03-28 | -13.66 | $438.30 | 119818 |
| 2022-03-25 | -29.19 | $429.52 | 111118 |
| 2022-03-24 | -16.67 | $436.60 | 123058 |
| 2022-03-23 | -29.51 | $428.02 | 103844 |
| 2022-03-22 | -7.70 | $441.33 | 136512 |
| 2022-03-21 | -6.92 | $435.56 | 176302 |
| 2022-03-18 | -6.13 | $435.99 | 418373 |
| 2022-03-17 | -43.26 | $423.79 | 158689 |
| 2022-03-16 | -66.35 | $415.07 | 224335 |
| 2022-03-15 | -80.66 | $403.33 | 195670 |
| 2022-03-14 | -93.12 | $391.52 | 218925 |
| 2022-03-11 | -86.71 | $398.31 | 256447 |
| 2022-03-10 | -78.50 | $408.13 | 140225 |
| 2022-03-09 | -68.72 | $418.65 | 146836 |
| 2022-03-08 | -82.21 | $404.14 | 210803 |
| 2022-03-07 | -78.41 | $408.23 | 277787 |
| 2022-03-04 | -70.55 | $416.68 | 140715 |
| 2022-03-03 | -67.03 | $420.47 | 158442 |
| 2022-03-02 | -60.58 | $427.41 | 151542 |
| 2022-03-01 | -65.30 | $422.33 | 192764 |
| 2022-02-28 | -59.79 | $428.26 | 249829 |
| 2022-02-25 | -58.25 | $429.92 | 156656 |
| 2022-02-24 | -62.55 | $425.29 | 332842 |
| 2022-02-23 | -99.72 | $397.39 | 225897 |
| 2022-02-22 | -94.81 | $408.33 | 301202 |
| 2022-02-18 | -98.27 | $411.28 | 362186 |
| 2022-02-17 | -99.04 | $428.62 | 451862 |
| 2022-02-16 | -35.75 | $469.74 | 178630 |
| 2022-02-15 | -24.19 | $477.13 | 202608 |
| 2022-02-14 | -39.60 | $467.28 | 225444 |
| 2022-02-11 | -38.99 | $467.67 | 242752 |
| 2022-02-10 | -32.91 | $483.21 | 170871 |
| 2022-02-09 | -23.24 | $491.07 | 142860 |
| 2022-02-08 | -46.65 | $472.04 | 247146 |
| 2022-02-07 | -47.01 | $471.75 | 155020 |
| 2022-02-04 | -48.24 | $470.75 | 231088 |
| 2022-02-03 | -59.76 | $461.39 | 195961 |
| 2022-02-02 | -53.20 | $470.71 | 173711 |
| 2022-02-01 | -53.60 | $475.35 | 169007 |
| 2022-01-31 | -59.08 | $473.80 | 194609 |
| 2022-01-28 | -81.07 | $450.52 | 162298 |
| 2022-01-27 | -97.76 | $433.20 | 172946 |
| 2022-01-26 | -97.11 | $437.23 | 201694 |
| 2022-01-25 | -91.64 | $446.14 | 247357 |
| 2022-01-24 | -72.28 | $466.82 | 303330 |
| 2022-01-21 | -98.22 | $454.53 | 267499 |
| 2022-01-20 | -99.43 | $458.68 | 157872 |
| 2022-01-19 | -94.18 | $466.74 | 208751 |
| 2022-01-18 | -98.39 | $465.94 | 149402 |
| 2022-01-14 | -88.17 | $480.52 | 210204 |
| 2022-01-13 | -88.57 | $480.42 | 134748 |
| 2022-01-12 | -55.59 | $504.11 | 176527 |
| 2022-01-11 | -54.35 | $505.00 | 283547 |
| 2022-01-10 | -80.23 | $486.41 | 242078 |
| 2022-01-07 | -96.11 | $483.59 | 195345 |
| 2022-01-06 | -85.45 | $493.60 | 160384 |
| 2022-01-05 | -99.96 | $492.59 | 214381 |
| 2022-01-04 | -45.97 | $520.48 | 167135 |
| 2022-01-03 | -39.39 | $523.85 | 173797 |
| 2021-12-31 | -11.89 | $537.95 | 182984 |
| 2021-12-30 | -8.33 | $538.12 | 117025 |
| 2021-12-29 | -3.50 | $534.63 | 104764 |
| 2021-12-28 | -10.45 | $531.19 | 87927 |
| 2021-12-27 | -1.26 | $532.60 | 72315 |
| 2021-12-23 | -24.80 | $523.11 | 85961 |
| 2021-12-22 | -18.18 | $525.78 | 129931 |
| 2021-12-21 | -51.43 | $519.36 | 132919 |
| 2021-12-20 | -87.31 | $500.04 | 139084 |
| 2021-12-17 | -86.30 | $501.67 | 437012 |
| 2021-12-16 | -83.19 | $503.41 | 151039 |
| 2021-12-15 | -59.65 | $519.64 | 195353 |
| 2021-12-14 | -81.40 | $505.82 | 176719 |
| 2021-12-13 | -66.94 | $515.01 | 193301 |
| 2021-12-10 | -66.83 | $515.08 | 158579 |
| 2021-12-09 | -69.76 | $513.22 | 169236 |
| 2021-12-08 | -43.40 | $529.97 | 179293 |
| 2021-12-07 | -52.70 | $524.06 | 192730 |
| 2021-12-06 | -78.40 | $507.73 | 109504 |
| 2021-12-03 | -88.12 | $501.55 | 148957 |
| 2021-12-02 | -69.01 | $518.15 | 163441 |
| 2021-12-01 | -97.60 | $501.87 | 205982 |
| 2021-11-30 | -67.61 | $518.98 | 436631 |
| 2021-11-29 | -63.58 | $521.28 | 182391 |
| 2021-11-26 | -98.37 | $501.43 | 86786 |
| 2021-11-24 | -93.34 | $514.53 | 159762 |
| 2021-11-23 | -91.94 | $517.72 | 216638 |
| 2021-11-22 | -49.76 | $539.99 | 151459 |
| 2021-11-19 | -27.40 | $547.88 | 153925 |
| 2021-11-18 | -40.93 | $540.99 | 95236 |
| 2021-11-17 | -33.10 | $542.04 | 97486 |
| 2021-11-16 | -3.70 | $552.14 | 160005 |
| 2021-11-15 | -4.54 | $551.28 | 117343 |
| 2021-11-12 | -2.06 | $550.19 | 123284 |
| 2021-11-11 | -10.22 | $543.86 | 176104 |
| 2021-11-10 | -25.52 | $534.13 | 104499 |
| 2021-11-09 | -10.51 | $541.77 | 115966 |
| 2021-11-08 | -10.14 | $541.76 | 149569 |
| 2021-11-05 | -21.03 | $533.10 | 177941 |
| 2021-11-04 | -11.64 | $539.64 | 210743 |
| 2021-11-03 | -2.63 | $544.90 | 163997 |
| 2021-11-02 | -5.49 | $541.89 | 235487 |
| 2021-11-01 | -6.37 | $541.07 | 201283 |
| 2021-10-29 | -3.97 | $543.22 | 232641 |
| 2021-10-28 | -7.65 | $536.86 | 246371 |
| 2021-10-27 | -12.00 | $525.36 | 152676 |
| 2021-10-26 | -6.67 | $529.79 | 149760 |
| 2021-10-25 | -2.85 | $532.41 | 169611 |
| 2021-10-22 | -1.47 | $527.79 | 129730 |
| 2021-10-21 | -3.13 | $516.70 | 175376 |
| 2021-10-20 | -2.50 | $511.90 | 79590 |
| 2021-10-19 | -6.54 | $506.07 | 146710 |
| 2021-10-18 | -7.75 | $505.35 | 136796 |
| 2021-10-15 | -2.38 | $503.58 | 140157 |
| 2021-10-14 | -1.11 | $499.41 | 128013 |
| 2021-10-13 | -1.63 | $486.99 | 112147 |
| 2021-10-12 | -16.87 | $479.12 | 73345 |
| 2021-10-11 | -26.39 | $475.81 | 91154 |
| 2021-10-08 | -26.10 | $475.91 | 106811 |
| 2021-10-07 | -41.10 | $470.69 | 84477 |
| 2021-10-06 | -59.90 | $464.43 | 100595 |
| 2021-10-05 | -77.05 | $459.01 | 130800 |
| 2021-10-04 | -84.87 | $456.01 | 288073 |
| 2021-10-01 | -65.65 | $464.33 | 114683 |
| 2021-09-30 | -79.31 | $458.71 | 247810 |
| 2021-09-29 | -88.38 | $454.98 | 112777 |
| 2021-09-28 | -92.95 | $453.10 | 161519 |
| 2021-09-27 | -65.29 | $468.26 | 163522 |
| 2021-09-24 | -24.97 | $482.51 | 106269 |
| 2021-09-23 | -25.19 | $482.43 | 233500 |
| 2021-09-22 | -66.28 | $467.91 | 88797 |
| 2021-09-21 | -82.83 | $462.06 | 130499 |
| 2021-09-20 | -88.43 | $460.08 | 141940 |
| 2021-09-17 | -82.74 | $467.56 | 331473 |
| 2021-09-16 | -82.04 | $467.76 | 100658 |
| 2021-09-15 | -90.01 | $466.41 | 122211 |
| 2021-09-14 | -84.38 | $467.97 | 103114 |
| 2021-09-13 | -92.25 | $465.79 | 202798 |
| 2021-09-10 | -72.78 | $471.68 | 103803 |
| 2021-09-09 | -51.27 | $477.49 | 59471 |
| 2021-09-08 | -31.57 | $482.81 | 93691 |
| 2021-09-07 | -28.01 | $483.77 | 95205 |
| 2021-09-03 | -22.50 | $488.10 | 98158 |
| 2021-09-02 | -27.84 | $486.46 | 135312 |
| 2021-09-01 | -24.85 | $487.38 | 175846 |
| 2021-08-31 | -30.32 | $485.70 | 218840 |
| 2021-08-30 | -57.78 | $477.28 | 85662 |
| 2021-08-27 | -63.57 | $476.17 | 101585 |
| 2021-08-26 | -68.31 | $474.63 | 141924 |
| 2021-08-25 | -66.87 | $475.81 | 159380 |
| 2021-08-24 | -79.13 | $471.56 | 84216 |
| 2021-08-23 | -70.71 | $474.48 | 100409 |
| 2021-08-20 | -75.90 | $472.68 | 99282 |
| 2021-08-19 | -82.31 | $470.46 | 88134 |
| 2021-08-18 | -99.15 | $465.34 | 168039 |
| 2021-08-17 | -95.50 | $472.24 | 213246 |
| 2021-08-16 | -80.88 | $476.47 | 155234 |
| 2021-08-13 | -71.96 | $477.78 | 99829 |
| 2021-08-12 | -74.44 | $477.05 | 161008 |
| 2021-08-11 | -77.77 | $476.07 | 237608 |
| 2021-08-10 | -68.04 | $477.35 | 180578 |
| 2021-08-09 | -33.85 | $488.22 | 197878 |
| 2021-08-06 | -15.63 | $494.01 | 272376 |
| 2021-08-05 | -15.70 | $493.99 | 143988 |
| 2021-08-04 | -30.33 | $489.22 | 146036 |
| 2021-08-03 | -25.30 | $490.84 | 227510 |
| 2021-08-02 | -20.75 | $491.74 | 199381 |
| 2021-07-30 | -16.45 | $492.64 | 134008 |
| 2021-07-29 | -15.98 | $491.37 | 228507 |
| 2021-07-28 | -6.56 | $495.67 | 171400 |
| 2021-07-27 | -12.57 | $492.75 | 134405 |
| 2021-07-26 | -8.94 | $494.39 | 149127 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.76
2026-07-23
Close Price
$288.16
Vol: 560191Average Directional Index - Detailed Analysis
Minimum
7.51
Average
22.62
Maximum
58.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.76 | $288.16 | 560191 |
| 2026-07-22 | 10.69 | $284.32 | 784534 |
| 2026-07-21 | 10.61 | $299.74 | 671629 |
| 2026-07-20 | 11.16 | $317.96 | 681800 |
| 2026-07-17 | 11.35 | $319.51 | 778442 |
| 2026-07-16 | 11.34 | $316.23 | 895169 |
| 2026-07-15 | 11.48 | $303.52 | 565330 |
| 2026-07-14 | 12.01 | $301.29 | 598149 |
| 2026-07-13 | 12.54 | $314.22 | 462281 |
| 2026-07-10 | 12.75 | $309.48 | 354744 |
| 2026-07-09 | 12.98 | $311.01 | 605861 |
| 2026-07-08 | 13.57 | $314.29 | 683500 |
| 2026-07-07 | 13.60 | $321.45 | 615015 |
| 2026-07-06 | 13.15 | $319.01 | 663737 |
| 2026-07-02 | 13.05 | $318.10 | 774839 |
| 2026-07-01 | 12.99 | $301.67 | 829136 |
| 2026-06-30 | 13.31 | $292.46 | 722642 |
| 2026-06-29 | 13.59 | $290.75 | 687803 |
| 2026-06-26 | 13.97 | $294.40 | 1.6M |
| 2026-06-25 | 14.13 | $281.09 | 852335 |
| 2026-06-24 | 13.94 | $286.03 | 891228 |
| 2026-06-23 | 13.74 | $279.14 | 1.1M |
| 2026-06-22 | 13.21 | $275.27 | 1.1M |
| 2026-06-18 | 12.30 | $278.91 | 1.8M |
| 2026-06-17 | 11.46 | $287.71 | 739361 |
| 2026-06-16 | 11.07 | $298.27 | 1.1M |
| 2026-06-15 | 10.71 | $289.84 | 782517 |
| 2026-06-12 | 10.33 | $298.84 | 712809 |
| 2026-06-11 | 9.87 | $295.48 | 1.2M |
| 2026-06-10 | 9.69 | $302.81 | 1.6M |
| 2026-06-09 | 9.85 | $308.92 | 1.4M |
| 2026-06-08 | 9.73 | $303.77 | 640225 |
| 2026-06-05 | 9.91 | $312.07 | 658141 |
| 2026-06-04 | 10.29 | $308.15 | 691731 |
| 2026-06-03 | 10.61 | $303.77 | 653610 |
| 2026-06-02 | 10.77 | $313.56 | 645247 |
| 2026-06-01 | 11.28 | $329.83 | 780979 |
| 2026-05-29 | 11.46 | $313.15 | 1.2M |
| 2026-05-28 | 11.59 | $306.04 | 654500 |
| 2026-05-27 | 11.58 | $302.55 | 626900 |
| 2026-05-26 | 11.57 | $307.39 | 650100 |
| 2026-05-22 | 11.81 | $313.25 | 357900 |
| 2026-05-21 | 12.23 | $308.74 | 514452 |
| 2026-05-20 | 12.50 | $317.26 | 622623 |
| 2026-05-19 | 13.01 | $322.74 | 1.0M |
| 2026-05-18 | 13.46 | $320.79 | 1.0M |
| 2026-05-15 | 14.16 | $311.89 | 924028 |
| 2026-05-14 | 14.21 | $299.08 | 696316 |
| 2026-05-13 | 13.72 | $298.59 | 848293 |
| 2026-05-12 | 13.21 | $309.65 | 3.6M |
| 2026-05-11 | 13.20 | $312.27 | 742200 |
| 2026-05-08 | 13.20 | $324.58 | 312606 |
| 2026-05-07 | 13.69 | $331.08 | 440300 |
| 2026-05-06 | 14.26 | $320.61 | 404398 |
| 2026-05-05 | 14.75 | $327.82 | 411813 |
| 2026-05-04 | 15.35 | $327.25 | 568100 |
| 2026-05-01 | 15.98 | $335.50 | 507733 |
| 2026-04-30 | 16.22 | $341.14 | 935338 |
| 2026-04-29 | 16.48 | $356.01 | 697438 |
| 2026-04-28 | 17.25 | $340.46 | 576812 |
| 2026-04-27 | 17.86 | $337.58 | 521091 |
| 2026-04-24 | 18.33 | $342.03 | 381527 |
| 2026-04-23 | 18.55 | $335.74 | 441382 |
| 2026-04-22 | 18.78 | $346.38 | 372400 |
| 2026-04-21 | 19.76 | $341.46 | 336800 |
| 2026-04-20 | 20.80 | $345.93 | 229300 |
| 2026-04-17 | 21.81 | $342.61 | 318400 |
| 2026-04-16 | 22.73 | $339.84 | 368764 |
| 2026-04-15 | 23.70 | $337.61 | 428322 |
| 2026-04-14 | 24.35 | $322.31 | 581700 |
| 2026-04-13 | 24.42 | $320.85 | 789653 |
| 2026-04-10 | 24.12 | $317.30 | 563700 |
| 2026-04-09 | 23.64 | $323.68 | 636500 |
| 2026-04-08 | 23.20 | $327.88 | 484826 |
| 2026-04-07 | 23.17 | $333.70 | 319600 |
| 2026-04-06 | 23.36 | $337.20 | 360237 |
| 2026-04-02 | 23.61 | $338.03 | 527400 |
| 2026-04-01 | 23.87 | $333.49 | 422060 |
| 2026-03-31 | 23.99 | $342.38 | 437043 |
| 2026-03-30 | 24.49 | $341.15 | 347360 |
| 2026-03-27 | 25.01 | $334.03 | 418100 |
| 2026-03-26 | 25.25 | $341.07 | 362652 |
| 2026-03-25 | 25.50 | $331.47 | 415047 |
| 2026-03-24 | 25.70 | $338.27 | 426514 |
| 2026-03-23 | 26.13 | $349.09 | 392257 |
| 2026-03-20 | 26.93 | $350.20 | 1.0M |
| 2026-03-19 | 27.67 | $350.07 | 644400 |
| 2026-03-18 | 28.52 | $343.95 | 370262 |
| 2026-03-17 | 29.24 | $348.45 | 386444 |
| 2026-03-16 | 30.12 | $348.63 | 443900 |
| 2026-03-13 | 30.81 | $349.79 | 413629 |
| 2026-03-12 | 31.38 | $345.52 | 361414 |
| 2026-03-11 | 32.06 | $348.32 | 379000 |
| 2026-03-10 | 32.78 | $354.24 | 592641 |
| 2026-03-09 | 33.54 | $367.35 | 548300 |
| 2026-03-06 | 34.85 | $374.59 | 524544 |
| 2026-03-05 | 36.31 | $365.87 | 764639 |
| 2026-03-04 | 37.90 | $368.16 | 523200 |
| 2026-03-03 | 39.31 | $367.22 | 900546 |
| 2026-03-02 | 40.78 | $354.62 | 616738 |
| 2026-02-27 | 41.98 | $354.69 | 832039 |
| 2026-02-26 | 43.10 | $353.11 | 1.1M |
| 2026-02-25 | 44.31 | $335.11 | 741552 |
| 2026-02-24 | 44.82 | $323.78 | 737816 |
| 2026-02-23 | 45.05 | $317.43 | 1.1M |
| 2026-02-20 | 44.92 | $317.01 | 757538 |
| 2026-02-19 | 44.91 | $319.55 | 636204 |
| 2026-02-18 | 44.60 | $317.24 | 930146 |
| 2026-02-17 | 44.27 | $312.48 | 1.2M |
| 2026-02-13 | 43.57 | $303.94 | 2.1M |
| 2026-02-12 | 42.50 | $287.04 | 2.5M |
| 2026-02-11 | 41.37 | $339.25 | 1.3M |
| 2026-02-10 | 40.83 | $360.51 | 783938 |
| 2026-02-09 | 40.63 | $355.24 | 761243 |
| 2026-02-06 | 39.89 | $348.35 | 768228 |
| 2026-02-05 | 38.57 | $340.86 | 1.3M |
| 2026-02-04 | 37.18 | $343.24 | 1.3M |
| 2026-02-03 | 35.28 | $332.05 | 1.5M |
| 2026-02-02 | 33.29 | $362.88 | 667841 |
| 2026-01-30 | 31.69 | $369.40 | 701071 |
| 2026-01-29 | 30.05 | $380.00 | 842586 |
| 2026-01-28 | 28.52 | $419.12 | 322934 |
| 2026-01-27 | 28.01 | $426.16 | 364151 |
| 2026-01-26 | 27.56 | $439.82 | 270973 |
| 2026-01-23 | 27.63 | $434.76 | 268112 |
| 2026-01-22 | 27.70 | $440.58 | 400141 |
| 2026-01-21 | 28.00 | $434.33 | 503034 |
| 2026-01-20 | 27.89 | $428.47 | 442032 |
| 2026-01-16 | 27.77 | $440.01 | 309823 |
| 2026-01-15 | 28.05 | $446.15 | 408400 |
| 2026-01-14 | 28.48 | $452.00 | 373600 |
| 2026-01-13 | 28.95 | $443.14 | 452700 |
| 2026-01-12 | 29.08 | $446.46 | 317300 |
| 2026-01-09 | 29.53 | $448.37 | 205123 |
| 2026-01-08 | 30.17 | $453.40 | 336500 |
| 2026-01-07 | 30.99 | $448.23 | 312864 |
| 2026-01-06 | 31.08 | $443.66 | 376800 |
| 2026-01-05 | 30.75 | $441.10 | 353715 |
| 2026-01-02 | 30.39 | $435.83 | 353691 |
| 2025-12-31 | 30.09 | $453.95 | 181345 |
| 2025-12-30 | 30.85 | $458.13 | 147336 |
| 2025-12-29 | 31.97 | $460.72 | 218100 |
| 2025-12-26 | 33.07 | $461.06 | 129500 |
| 2025-12-24 | 34.14 | $461.32 | 113723 |
| 2025-12-23 | 35.20 | $462.25 | 243656 |
| 2025-12-22 | 36.39 | $464.97 | 300731 |
| 2025-12-19 | 37.64 | $457.90 | 1.5M |
| 2025-12-18 | 38.21 | $455.42 | 561000 |
| 2025-12-17 | 38.62 | $451.26 | 351540 |
| 2025-12-16 | 38.91 | $450.11 | 384151 |
| 2025-12-15 | 38.81 | $447.00 | 551580 |
| 2025-12-12 | 38.70 | $455.64 | 335081 |
| 2025-12-11 | 38.94 | $453.73 | 406223 |
| 2025-12-10 | 39.05 | $455.78 | 414044 |
| 2025-12-09 | 38.77 | $453.36 | 352050 |
| 2025-12-08 | 38.49 | $460.20 | 527137 |
| 2025-12-05 | 38.20 | $469.33 | 289300 |
| 2025-12-04 | 38.45 | $466.63 | 278910 |
| 2025-12-03 | 38.58 | $461.84 | 269599 |
| 2025-12-02 | 38.71 | $461.53 | 284426 |
| 2025-12-01 | 38.70 | $465.55 | 384106 |
| 2025-11-28 | 38.78 | $469.62 | 138846 |
| 2025-11-26 | 38.86 | $465.96 | 257433 |
| 2025-11-25 | 39.13 | $470.69 | 436500 |
| 2025-11-24 | 39.31 | $453.04 | 841405 |
| 2025-11-21 | 39.50 | $472.77 | 565500 |
| 2025-11-20 | 40.27 | $466.00 | 478910 |
| 2025-11-19 | 40.41 | $465.77 | 453813 |
| 2025-11-18 | 40.23 | $466.25 | 437900 |
| 2025-11-17 | 40.06 | $463.05 | 419131 |
| 2025-11-14 | 39.88 | $467.64 | 304600 |
| 2025-11-13 | 39.77 | $466.37 | 386700 |
| 2025-11-12 | 39.45 | $466.62 | 315670 |
| 2025-11-11 | 39.12 | $470.00 | 265104 |
| 2025-11-10 | 38.50 | $464.48 | 414407 |
| 2025-11-07 | 37.60 | $463.43 | 345000 |
| 2025-11-06 | 36.66 | $465.01 | 514448 |
| 2025-11-05 | 35.39 | $460.81 | 715326 |
| 2025-11-04 | 34.05 | $469.71 | 377838 |
| 2025-11-03 | 32.83 | $467.02 | 528430 |
| 2025-10-31 | 31.53 | $476.26 | 404108 |
| 2025-10-30 | 30.40 | $478.08 | 793340 |
| 2025-10-29 | 29.21 | $478.00 | 725942 |
| 2025-10-28 | 28.53 | $510.68 | 211500 |
| 2025-10-27 | 28.83 | $509.06 | 348151 |
| 2025-10-24 | 29.15 | $508.66 | 318800 |
| 2025-10-23 | 29.74 | $516.25 | 234600 |
| 2025-10-22 | 30.54 | $513.05 | 187900 |
| 2025-10-21 | 31.47 | $518.69 | 188400 |
| 2025-10-20 | 32.30 | $510.25 | 223000 |
| 2025-10-17 | 32.69 | $505.60 | 252200 |
| 2025-10-16 | 32.54 | $496.54 | 227535 |
| 2025-10-15 | 32.31 | $502.05 | 274462 |
| 2025-10-14 | 32.22 | $506.28 | 267033 |
| 2025-10-13 | 32.14 | $506.53 | 395013 |
| 2025-10-10 | 32.06 | $504.21 | 322400 |
| 2025-10-09 | 32.06 | $506.46 | 446144 |
| 2025-10-08 | 32.24 | $517.57 | 714702 |
| 2025-10-07 | 32.43 | $485.73 | 375222 |
| 2025-10-06 | 31.04 | $496.23 | 311286 |
| 2025-10-03 | 29.85 | $502.74 | 296709 |
| 2025-10-02 | 28.65 | $498.19 | 510615 |
| 2025-10-01 | 27.29 | $500.74 | 639825 |
| 2025-09-30 | 25.97 | $523.16 | 254232 |
| 2025-09-29 | 25.13 | $529.23 | 239029 |
| 2025-09-26 | 24.62 | $529.72 | 220000 |
| 2025-09-25 | 24.05 | $522.22 | 289243 |
| 2025-09-24 | 23.03 | $522.89 | 383931 |
| 2025-09-23 | 22.11 | $528.39 | 323500 |
| 2025-09-22 | 21.38 | $536.16 | 277721 |
| 2025-09-19 | 20.74 | $534.32 | 995800 |
| 2025-09-18 | 19.97 | $530.05 | 364800 |
| 2025-09-17 | 19.16 | $536.38 | 296000 |
| 2025-09-16 | 18.46 | $534.67 | 246900 |
| 2025-09-15 | 17.58 | $539.46 | 400300 |
| 2025-09-12 | 16.65 | $544.99 | 277800 |
| 2025-09-11 | 16.12 | $553.99 | 301601 |
| 2025-09-10 | 15.72 | $545.91 | 279618 |
| 2025-09-09 | 15.29 | $558.41 | 250852 |
| 2025-09-08 | 15.32 | $566.10 | 233922 |
| 2025-09-05 | 15.52 | $559.96 | 174404 |
| 2025-09-04 | 15.39 | $554.23 | 403900 |
| 2025-09-03 | 14.80 | $553.83 | 168812 |
| 2025-09-02 | 14.30 | $552.49 | 280300 |
| 2025-08-29 | 13.78 | $562.88 | 278226 |
| 2025-08-28 | 13.59 | $556.28 | 293013 |
| 2025-08-27 | 13.24 | $560.81 | 289795 |
| 2025-08-26 | 12.91 | $547.18 | 447410 |
| 2025-08-25 | 12.51 | $554.96 | 210000 |
| 2025-08-22 | 12.37 | $561.14 | 337303 |
| 2025-08-21 | 12.26 | $566.67 | 215630 |
| 2025-08-20 | 12.28 | $567.95 | 231600 |
| 2025-08-19 | 12.53 | $570.26 | 229800 |
| 2025-08-18 | 12.65 | $567.82 | 395500 |
| 2025-08-15 | 12.76 | $572.03 | 279040 |
| 2025-08-14 | 13.05 | $573.24 | 223967 |
| 2025-08-13 | 13.45 | $580.30 | 325572 |
| 2025-08-12 | 13.88 | $563.94 | 341300 |
| 2025-08-11 | 14.33 | $584.20 | 259117 |
| 2025-08-08 | 14.62 | $594.35 | 252627 |
| 2025-08-07 | 14.55 | $600.19 | 532953 |
| 2025-08-06 | 14.48 | $611.76 | 407430 |
| 2025-08-05 | 13.30 | $608.68 | 381736 |
| 2025-08-04 | 12.40 | $602.99 | 337210 |
| 2025-08-01 | 11.66 | $581.65 | 594905 |
| 2025-07-31 | 11.40 | $584.56 | 1.0M |
| 2025-07-30 | 11.12 | $554.67 | 600553 |
| 2025-07-29 | 10.68 | $552.50 | 363504 |
| 2025-07-28 | 10.32 | $556.46 | 572370 |
| 2025-07-25 | 10.05 | $556.46 | 424900 |
| 2025-07-24 | 9.77 | $559.92 | 334100 |
| 2025-07-23 | 9.72 | $560.62 | 189900 |
| 2025-07-22 | 9.88 | $564.98 | 175933 |
| 2025-07-21 | 10.09 | $560.03 | 182800 |
| 2025-07-18 | 10.30 | $564.36 | 253510 |
| 2025-07-17 | 10.26 | $561.26 | 292110 |
| 2025-07-16 | 10.19 | $558.67 | 298331 |
| 2025-07-15 | 9.76 | $553.48 | 289119 |
| 2025-07-14 | 9.44 | $562.48 | 314423 |
| 2025-07-11 | 8.76 | $551.80 | 243715 |
| 2025-07-10 | 8.05 | $559.90 | 405527 |
| 2025-07-09 | 7.68 | $578.98 | 427646 |
| 2025-07-08 | 7.99 | $585.05 | 239416 |
| 2025-07-07 | 8.13 | $589.69 | 235951 |
| 2025-07-03 | 8.01 | $590.04 | 173800 |
| 2025-07-02 | 7.98 | $583.08 | 329103 |
| 2025-07-01 | 8.24 | $590.05 | 347431 |
| 2025-06-30 | 8.02 | $592.84 | 266831 |
| 2025-06-27 | 7.79 | $581.10 | 409813 |
| 2025-06-26 | 7.80 | $577.20 | 269702 |
| 2025-06-25 | 8.05 | $581.24 | 297347 |
| 2025-06-24 | 7.77 | $588.63 | 249923 |
| 2025-06-23 | 7.51 | $580.07 | 226400 |
| 2025-06-20 | 7.69 | $569.77 | 668000 |
| 2025-06-18 | 7.92 | $568.67 | 247700 |
| 2025-06-17 | 8.19 | $580.56 | 246718 |
| 2025-06-16 | 8.22 | $589.13 | 268900 |
| 2025-06-13 | 7.99 | $579.72 | 350724 |
| 2025-06-12 | 8.20 | $587.74 | 186746 |
| 2025-06-11 | 8.24 | $584.04 | 235058 |
| 2025-06-10 | 8.23 | $586.53 | 259008 |
| 2025-06-09 | 8.26 | $580.17 | 184100 |
| 2025-06-06 | 8.55 | $576.22 | 159000 |
| 2025-06-05 | 8.96 | $573.79 | 223000 |
| 2025-06-04 | 9.42 | $577.98 | 353500 |
| 2025-06-03 | 9.91 | $574.01 | 338836 |
| 2025-06-02 | 10.12 | $564.72 | 223900 |
| 2025-05-30 | 10.15 | $576.99 | 457622 |
| 2025-05-29 | 10.65 | $571.68 | 260627 |
| 2025-05-28 | 11.04 | $573.64 | 265100 |
| 2025-05-27 | 11.51 | $576.11 | 206372 |
| 2025-05-23 | 12.08 | $566.02 | 181266 |
| 2025-05-22 | 12.38 | $567.42 | 164600 |
| 2025-05-21 | 12.84 | $566.82 | 241300 |
| 2025-05-20 | 13.32 | $574.23 | 193261 |
| 2025-05-19 | 13.95 | $574.09 | 173741 |
| 2025-05-16 | 14.61 | $576.90 | 183232 |
| 2025-05-15 | 15.27 | $572.73 | 166344 |
| 2025-05-14 | 15.97 | $562.00 | 352900 |
| 2025-05-13 | 16.52 | $567.80 | 342601 |
| 2025-05-12 | 17.11 | $565.19 | 334273 |
| 2025-05-09 | 17.55 | $560.25 | 191747 |
| 2025-05-08 | 17.81 | $562.81 | 211409 |
| 2025-05-07 | 18.30 | $557.71 | 253100 |
| 2025-05-06 | 18.57 | $552.67 | 218569 |
| 2025-05-05 | 18.52 | $549.34 | 229929 |
| 2025-05-02 | 18.65 | $550.00 | 235700 |
| 2025-05-01 | 18.76 | $539.60 | 249943 |
| 2025-04-30 | 18.61 | $543.30 | 569328 |
| 2025-04-29 | 18.44 | $534.15 | 426800 |
| 2025-04-28 | 18.00 | $521.72 | 483997 |
| 2025-04-25 | 17.12 | $524.64 | 543900 |
| 2025-04-24 | 16.20 | $530.50 | 778900 |
| 2025-04-23 | 15.45 | $569.27 | 371833 |
| 2025-04-22 | 15.70 | $563.84 | 296200 |
| 2025-04-21 | 15.30 | $555.53 | 190100 |
| 2025-04-17 | 14.84 | $570.20 | 222600 |
| 2025-04-16 | 14.92 | $569.29 | 157700 |
| 2025-04-15 | 15.00 | $578.43 | 192805 |
| 2025-04-14 | 15.33 | $571.81 | 152451 |
| 2025-04-11 | 15.51 | $568.54 | 209334 |
| 2025-04-10 | 15.48 | $557.59 | 414206 |
| 2025-04-09 | 15.20 | $564.98 | 492947 |
| 2025-04-08 | 14.91 | $521.68 | 313800 |
| 2025-04-07 | 13.71 | $535.03 | 432800 |
| 2025-04-04 | 12.47 | $538.24 | 475645 |
| 2025-04-03 | 11.68 | $569.68 | 281748 |
| 2025-04-02 | 11.79 | $581.81 | 232095 |
| 2025-04-01 | 12.31 | $584.53 | 222100 |
| 2025-03-31 | 12.88 | $581.39 | 415600 |
| 2025-03-28 | 13.47 | $579.66 | 297700 |
| 2025-03-27 | 13.81 | $578.40 | 162500 |
| 2025-03-26 | 14.27 | $577.33 | 206016 |
| 2025-03-25 | 14.88 | $580.30 | 175800 |
| 2025-03-24 | 15.43 | $574.39 | 244612 |
| 2025-03-21 | 15.77 | $566.39 | 407725 |
| 2025-03-20 | 15.71 | $568.97 | 215900 |
| 2025-03-19 | 15.90 | $578.05 | 238600 |
| 2025-03-18 | 16.35 | $574.67 | 270722 |
| 2025-03-17 | 16.63 | $574.57 | 243249 |
| 2025-03-14 | 16.93 | $563.38 | 290617 |
| 2025-03-13 | 16.56 | $553.41 | 312700 |
| 2025-03-12 | 16.18 | $568.70 | 244915 |
| 2025-03-11 | 16.14 | $565.22 | 399423 |
| 2025-03-10 | 15.77 | $571.26 | 321363 |
| 2025-03-07 | 15.38 | $588.01 | 431900 |
| 2025-03-06 | 15.09 | $606.94 | 331300 |
| 2025-03-05 | 15.71 | $625.14 | 251200 |
| 2025-03-04 | 16.01 | $617.30 | 396900 |
| 2025-03-03 | 16.51 | $606.39 | 313036 |
| 2025-02-28 | 16.74 | $608.43 | 325548 |
| 2025-02-27 | 17.29 | $605.41 | 228288 |
| 2025-02-26 | 17.76 | $616.47 | 178800 |
| 2025-02-25 | 17.79 | $615.83 | 185500 |
| 2025-02-24 | 17.94 | $613.57 | 244700 |
| 2025-02-21 | 18.28 | $615.21 | 297446 |
| 2025-02-20 | 18.45 | $630.09 | 249200 |
| 2025-02-19 | 18.01 | $644.68 | 172059 |
| 2025-02-18 | 17.24 | $639.99 | 355700 |
| 2025-02-14 | 16.60 | $641.70 | 314107 |
| 2025-02-13 | 15.60 | $646.74 | 632974 |
| 2025-02-12 | 14.56 | $610.27 | 398700 |
| 2025-02-11 | 15.20 | $609.47 | 187900 |
| 2025-02-10 | 15.70 | $611.83 | 200239 |
| 2025-02-07 | 16.24 | $606.24 | 224317 |
| 2025-02-06 | 16.73 | $615.85 | 181234 |
| 2025-02-05 | 16.75 | $616.00 | 204403 |
| 2025-02-04 | 16.76 | $608.08 | 198500 |
| 2025-02-03 | 16.87 | $603.01 | 187354 |
| 2025-01-31 | 17.29 | $601.64 | 272429 |
| 2025-01-30 | 17.38 | $598.89 | 260044 |
| 2025-01-29 | 17.47 | $607.41 | 235500 |
| 2025-01-28 | 16.86 | $619.85 | 304100 |
| 2025-01-27 | 16.22 | $607.38 | 313537 |
| 2025-01-24 | 16.23 | $591.93 | 155300 |
| 2025-01-23 | 16.90 | $593.47 | 214004 |
| 2025-01-22 | 17.69 | $586.03 | 177331 |
| 2025-01-21 | 18.54 | $584.55 | 235565 |
| 2025-01-17 | 19.22 | $569.33 | 308096 |
| 2025-01-16 | 19.62 | $575.43 | 197614 |
| 2025-01-15 | 20.24 | $571.88 | 186900 |
| 2025-01-14 | 20.75 | $570.27 | 156100 |
| 2025-01-13 | 20.72 | $562.01 | 211100 |
| 2025-01-10 | 20.24 | $559.70 | 229600 |
| 2025-01-08 | 19.78 | $575.22 | 205600 |
| 2025-01-07 | 19.47 | $563.54 | 350600 |
| 2025-01-06 | 19.14 | $575.84 | 215100 |
| 2025-01-03 | 19.10 | $584.17 | 168832 |
| 2025-01-02 | 19.33 | $574.67 | 184600 |
| 2024-12-31 | 19.48 | $576.64 | 140468 |
| 2024-12-30 | 19.44 | $579.04 | 121014 |
| 2024-12-27 | 19.45 | $587.10 | 130700 |
| 2024-12-26 | 19.80 | $592.84 | 83600 |
| 2024-12-24 | 20.59 | $599.26 | 58900 |
| 2024-12-23 | 21.43 | $594.40 | 218801 |
| 2024-12-20 | 22.31 | $605.42 | 516531 |
| 2024-12-19 | 23.36 | $593.60 | 280100 |
| 2024-12-18 | 23.98 | $591.18 | 371837 |
| 2024-12-17 | 24.65 | $607.94 | 305000 |
| 2024-12-16 | 25.63 | $614.36 | 215400 |
| 2024-12-13 | 26.51 | $611.65 | 200000 |
| 2024-12-12 | 27.44 | $628.24 | 192672 |
| 2024-12-11 | 27.44 | $625.02 | 364929 |
| 2024-12-10 | 27.45 | $617.44 | 294000 |
| 2024-12-09 | 27.91 | $621.77 | 278200 |
| 2024-12-06 | 28.40 | $623.15 | 197165 |
| 2024-12-05 | 28.43 | $630.73 | 245800 |
| 2024-12-04 | 28.12 | $635.69 | 188212 |
| 2024-12-03 | 27.85 | $622.85 | 184854 |
| 2024-12-02 | 27.99 | $625.58 | 295000 |
| 2024-11-29 | 28.08 | $629.17 | 140419 |
| 2024-11-27 | 27.53 | $630.44 | 262600 |
| 2024-11-26 | 26.75 | $635.19 | 249500 |
| 2024-11-25 | 26.00 | $624.19 | 1.2M |
| 2024-11-22 | 25.50 | $609.09 | 270400 |
| 2024-11-21 | 25.53 | $597.21 | 322700 |
| 2024-11-20 | 25.79 | $601.14 | 236621 |
| 2024-11-19 | 26.21 | $599.68 | 269400 |
| 2024-11-18 | 26.56 | $601.19 | 225405 |
| 2024-11-15 | 26.93 | $597.10 | 252742 |
| 2024-11-14 | 27.33 | $614.28 | 281830 |
| 2024-11-13 | 26.60 | $616.87 | 243900 |
| 2024-11-12 | 25.71 | $619.12 | 234661 |
| 2024-11-11 | 25.02 | $613.23 | 307400 |
| 2024-11-08 | 24.02 | $623.22 | 307200 |
| 2024-11-07 | 23.05 | $615.35 | 271100 |
| 2024-11-06 | 22.26 | $603.20 | 356400 |
| 2024-11-05 | 21.44 | $606.35 | 191652 |
| 2024-11-04 | 21.24 | $600.61 | 150037 |
| 2024-11-01 | 21.11 | $602.75 | 239000 |
| 2024-10-31 | 20.56 | $605.59 | 250771 |
| 2024-10-30 | 19.88 | $614.80 | 233421 |
| 2024-10-29 | 18.75 | $613.48 | 317400 |
| 2024-10-28 | 17.55 | $605.39 | 195230 |
| 2024-10-25 | 16.51 | $605.86 | 238251 |
| 2024-10-24 | 15.41 | $611.67 | 598000 |
| 2024-10-23 | 14.26 | $582.22 | 304800 |
| 2024-10-22 | 14.99 | $585.86 | 205048 |
| 2024-10-21 | 15.65 | $586.77 | 267635 |
| 2024-10-18 | 16.34 | $588.43 | 179731 |
| 2024-10-17 | 16.98 | $588.23 | 187645 |
| 2024-10-16 | 17.54 | $589.97 | 184612 |
| 2024-10-15 | 18.13 | $601.05 | 253113 |
| 2024-10-14 | 17.61 | $599.69 | 183404 |
| 2024-10-11 | 17.34 | $594.41 | 222600 |
| 2024-10-10 | 17.30 | $586.47 | 206933 |
| 2024-10-09 | 17.68 | $591.56 | 223900 |
| 2024-10-08 | 17.66 | $593.90 | 301569 |
| 2024-10-07 | 17.77 | $581.57 | 235900 |
| 2024-10-04 | 18.57 | $579.45 | 172400 |
| 2024-10-03 | 19.51 | $581.55 | 94000 |
| 2024-10-02 | 20.35 | $584.11 | 126000 |
| 2024-10-01 | 21.28 | $578.64 | 192322 |
| 2024-09-30 | 22.03 | $583.72 | 188152 |
| 2024-09-27 | 22.83 | $577.52 | 141733 |
| 2024-09-26 | 23.83 | $579.07 | 158600 |
| 2024-09-25 | 24.73 | $580.04 | 171545 |
| 2024-09-24 | 25.52 | $585.15 | 179906 |
| 2024-09-23 | 26.54 | $583.74 | 285236 |
| 2024-09-20 | 27.66 | $577.80 | 1.5M |
| 2024-09-19 | 29.07 | $580.25 | 369600 |
| 2024-09-18 | 30.25 | $579.49 | 275400 |
| 2024-09-17 | 31.67 | $579.39 | 248800 |
| 2024-09-16 | 32.79 | $585.73 | 230600 |
| 2024-09-13 | 33.54 | $581.96 | 140010 |
| 2024-09-12 | 34.65 | $583.17 | 183746 |
| 2024-09-11 | 35.81 | $586.41 | 170900 |
| 2024-09-10 | 36.33 | $595.46 | 216800 |
| 2024-09-09 | 36.21 | $588.99 | 316400 |
| 2024-09-06 | 36.47 | $581.16 | 215837 |
| 2024-09-05 | 36.78 | $583.86 | 138228 |
| 2024-09-04 | 37.29 | $586.66 | 188300 |
| 2024-09-03 | 37.82 | $578.72 | 180741 |
| 2024-08-30 | 38.39 | $587.87 | 294709 |
| 2024-08-29 | 38.24 | $587.63 | 176618 |
| 2024-08-28 | 38.08 | $581.05 | 111626 |
| 2024-08-27 | 38.36 | $578.59 | 141298 |
| 2024-08-26 | 38.65 | $571.68 | 208483 |
| 2024-08-23 | 39.28 | $571.73 | 203128 |
| 2024-08-22 | 39.94 | $572.68 | 145516 |
| 2024-08-21 | 40.30 | $581.19 | 180500 |
| 2024-08-20 | 40.18 | $576.63 | 199200 |
| 2024-08-19 | 40.05 | $579.58 | 165248 |
| 2024-08-16 | 39.63 | $584.17 | 177600 |
| 2024-08-15 | 39.24 | $582.01 | 175512 |
| 2024-08-14 | 38.89 | $581.18 | 130400 |
| 2024-08-13 | 38.52 | $579.28 | 158002 |
| 2024-08-12 | 38.22 | $579.76 | 200915 |
| 2024-08-09 | 37.96 | $575.23 | 132439 |
| 2024-08-08 | 37.74 | $579.52 | 186100 |
| 2024-08-07 | 37.50 | $568.48 | 224000 |
| 2024-08-06 | 37.30 | $570.63 | 212111 |
| 2024-08-05 | 37.03 | $569.01 | 297200 |
| 2024-08-02 | 36.83 | $575.81 | 271500 |
| 2024-08-01 | 36.52 | $569.71 | 236128 |
| 2024-07-31 | 36.28 | $568.11 | 342449 |
| 2024-07-30 | 35.73 | $574.55 | 300600 |
| 2024-07-29 | 34.95 | $576.99 | 487121 |
| 2024-07-26 | 33.69 | $590.65 | 584307 |
| 2024-07-25 | 32.37 | $564.34 | 622700 |
| 2024-07-24 | 31.36 | $515.80 | 294349 |
| 2024-07-23 | 31.80 | $526.37 | 200611 |
| 2024-07-22 | 31.34 | $529.09 | 184846 |
| 2024-07-19 | 30.95 | $524.33 | 153624 |
| 2024-07-18 | 30.64 | $525.91 | 211337 |
| 2024-07-17 | 29.87 | $528.03 | 259968 |
| 2024-07-16 | 29.13 | $528.92 | 154148 |
| 2024-07-15 | 28.46 | $520.91 | 186680 |
| 2024-07-12 | 27.54 | $523.08 | 265327 |
| 2024-07-11 | 26.65 | $514.31 | 197753 |
| 2024-07-10 | 25.86 | $511.88 | 173270 |
| 2024-07-09 | 25.39 | $508.86 | 149922 |
| 2024-07-08 | 24.78 | $511.48 | 144439 |
| 2024-07-05 | 23.92 | $513.42 | 178005 |
| 2024-07-03 | 23.05 | $508.56 | 111288 |
| 2024-07-02 | 22.13 | $509.00 | 192760 |
| 2024-07-01 | 21.17 | $499.52 | 258679 |
| 2024-06-28 | 20.78 | $502.78 | 665137 |
| 2024-06-27 | 20.22 | $493.81 | 257755 |
| 2024-06-26 | 20.00 | $488.63 | 149770 |
| 2024-06-25 | 20.09 | $488.24 | 194662 |
| 2024-06-24 | 20.09 | $491.57 | 265680 |
| 2024-06-21 | 20.01 | $489.14 | 1.0M |
| 2024-06-20 | 20.19 | $479.04 | 259613 |
| 2024-06-18 | 20.95 | $472.90 | 234747 |
| 2024-06-17 | 21.97 | $467.27 | 385492 |
| 2024-06-14 | 22.69 | $471.79 | 170008 |
| 2024-06-13 | 23.49 | $474.49 | 224192 |
| 2024-06-12 | 24.27 | $478.58 | 344874 |
| 2024-06-11 | 24.53 | $481.97 | 275032 |
| 2024-06-10 | 25.24 | $477.02 | 204176 |
| 2024-06-07 | 25.90 | $481.84 | 148839 |
| 2024-06-06 | 26.32 | $481.42 | 133229 |
| 2024-06-05 | 26.70 | $483.83 | 133431 |
| 2024-06-04 | 27.48 | $479.10 | 167495 |
| 2024-06-03 | 28.54 | $474.19 | 161616 |
| 2024-05-31 | 29.68 | $480.36 | 299343 |
| 2024-05-30 | 30.85 | $477.38 | 220316 |
| 2024-05-29 | 31.97 | $475.40 | 185998 |
| 2024-05-28 | 32.74 | $479.13 | 311026 |
| 2024-05-24 | 33.50 | $492.05 | 92009 |
| 2024-05-23 | 33.39 | $491.13 | 207029 |
| 2024-05-22 | 33.18 | $497.51 | 147744 |
| 2024-05-21 | 32.20 | $495.98 | 152696 |
| 2024-05-20 | 31.23 | $493.92 | 129885 |
| 2024-05-17 | 30.33 | $489.14 | 110509 |
| 2024-05-16 | 29.57 | $487.97 | 188877 |
| 2024-05-15 | 28.77 | $489.14 | 211934 |
| 2024-05-14 | 27.93 | $484.85 | 224000 |
| 2024-05-13 | 27.23 | $481.10 | 131957 |
| 2024-05-10 | 26.36 | $484.76 | 197162 |
| 2024-05-09 | 25.38 | $481.84 | 176293 |
| 2024-05-08 | 24.50 | $481.02 | 195985 |
| 2024-05-07 | 23.44 | $481.38 | 280929 |
| 2024-05-06 | 22.39 | $476.02 | 198618 |
| 2024-05-03 | 21.46 | $469.00 | 176465 |
| 2024-05-02 | 20.71 | $464.46 | 195318 |
| 2024-05-01 | 20.15 | $458.53 | 266556 |
| 2024-04-30 | 19.38 | $461.55 | 322975 |
| 2024-04-29 | 18.07 | $465.20 | 325787 |
| 2024-04-26 | 16.72 | $460.74 | 286608 |
| 2024-04-25 | 15.23 | $458.07 | 503041 |
| 2024-04-24 | 13.68 | $419.00 | 308374 |
| 2024-04-23 | 14.00 | $418.44 | 200218 |
| 2024-04-22 | 14.45 | $411.41 | 238198 |
| 2024-04-19 | 14.98 | $403.35 | 285356 |
| 2024-04-18 | 14.71 | $402.95 | 221711 |
| 2024-04-17 | 14.43 | $402.84 | 261993 |
| 2024-04-16 | 14.02 | $399.22 | 178381 |
| 2024-04-15 | 13.39 | $400.68 | 178620 |
| 2024-04-12 | 12.81 | $413.36 | 293890 |
| 2024-04-11 | 12.69 | $412.86 | 142764 |
| 2024-04-10 | 12.57 | $411.85 | 306701 |
| 2024-04-09 | 12.59 | $423.20 | 286040 |
| 2024-04-08 | 13.19 | $418.20 | 180240 |
| 2024-04-05 | 13.50 | $415.18 | 210306 |
| 2024-04-04 | 13.83 | $414.77 | 234393 |
| 2024-04-03 | 14.22 | $415.04 | 210169 |
| 2024-04-02 | 13.86 | $413.87 | 184557 |
| 2024-04-01 | 13.47 | $416.69 | 144825 |
| 2024-03-28 | 13.49 | $425.01 | 203222 |
| 2024-03-27 | 13.80 | $420.60 | 263361 |
| 2024-03-26 | 13.84 | $418.09 | 184523 |
| 2024-03-25 | 13.78 | $420.25 | 174643 |
| 2024-03-22 | 13.72 | $419.29 | 259800 |
| 2024-03-21 | 13.65 | $421.08 | 176210 |
| 2024-03-20 | 14.01 | $420.62 | 162742 |
| 2024-03-19 | 14.39 | $424.40 | 190826 |
| 2024-03-18 | 14.77 | $416.33 | 140973 |
| 2024-03-15 | 14.86 | $416.31 | 492593 |
| 2024-03-14 | 14.67 | $418.28 | 160470 |
| 2024-03-13 | 14.65 | $421.15 | 291168 |
| 2024-03-12 | 14.90 | $427.96 | 206635 |
| 2024-03-11 | 15.41 | $428.82 | 299704 |
| 2024-03-08 | 15.78 | $420.48 | 204702 |
| 2024-03-07 | 15.91 | $422.07 | 165446 |
| 2024-03-06 | 16.17 | $419.86 | 208517 |
| 2024-03-05 | 16.44 | $417.18 | 296873 |
| 2024-03-04 | 16.72 | $438.14 | 178146 |
| 2024-03-01 | 16.71 | $440.90 | 180137 |
| 2024-02-29 | 16.70 | $437.14 | 348977 |
| 2024-02-28 | 16.74 | $438.71 | 131005 |
| 2024-02-27 | 16.82 | $436.39 | 144299 |
| 2024-02-26 | 16.89 | $441.19 | 284566 |
| 2024-02-23 | 16.76 | $437.48 | 141171 |
| 2024-02-22 | 16.82 | $436.60 | 298540 |
| 2024-02-21 | 16.87 | $432.71 | 239584 |
| 2024-02-20 | 17.38 | $435.38 | 184492 |
| 2024-02-16 | 17.47 | $440.98 | 202349 |
| 2024-02-15 | 17.25 | $441.11 | 378661 |
| 2024-02-14 | 17.02 | $440.13 | 229833 |
| 2024-02-13 | 17.45 | $431.70 | 246330 |
| 2024-02-12 | 18.17 | $434.85 | 194607 |
| 2024-02-09 | 18.12 | $440.99 | 165678 |
| 2024-02-08 | 18.07 | $435.15 | 142784 |
| 2024-02-07 | 18.25 | $435.88 | 133872 |
| 2024-02-06 | 18.45 | $430.52 | 128345 |
| 2024-02-05 | 19.01 | $427.39 | 117222 |
| 2024-02-02 | 19.70 | $430.86 | 201566 |
| 2024-02-01 | 20.06 | $429.68 | 134879 |
| 2024-01-31 | 20.58 | $422.75 | 146679 |
| 2024-01-30 | 21.11 | $432.06 | 136110 |
| 2024-01-29 | 20.94 | $436.41 | 148108 |
| 2024-01-26 | 20.80 | $430.62 | 153521 |
| 2024-01-25 | 20.81 | $429.25 | 230061 |
| 2024-01-24 | 20.82 | $439.29 | 251981 |
| 2024-01-23 | 20.05 | $444.00 | 193176 |
| 2024-01-22 | 19.47 | $440.12 | 196472 |
| 2024-01-19 | 19.07 | $430.33 | 125676 |
| 2024-01-18 | 19.15 | $424.16 | 155777 |
| 2024-01-17 | 19.59 | $419.54 | 129962 |
| 2024-01-16 | 20.33 | $417.21 | 179836 |
| 2024-01-12 | 20.73 | $429.00 | 171006 |
| 2024-01-11 | 20.36 | $425.27 | 177226 |
| 2024-01-10 | 20.22 | $418.40 | 163606 |
| 2024-01-09 | 20.52 | $412.67 | 102516 |
| 2024-01-08 | 21.03 | $414.42 | 243317 |
| 2024-01-05 | 21.66 | $400.82 | 243024 |
| 2024-01-04 | 22.58 | $401.39 | 161669 |
| 2024-01-03 | 23.71 | $406.90 | 221056 |
| 2024-01-02 | 24.66 | $408.20 | 288692 |
| 2023-12-29 | 25.65 | $418.12 | 142652 |
| 2023-12-28 | 25.10 | $418.29 | 122494 |
| 2023-12-27 | 24.63 | $415.60 | 126107 |
| 2023-12-26 | 24.28 | $416.41 | 128465 |
| 2023-12-22 | 23.76 | $415.00 | 204548 |
| 2023-12-21 | 23.34 | $412.49 | 138551 |
| 2023-12-20 | 23.11 | $409.03 | 162305 |
| 2023-12-19 | 22.87 | $414.59 | 217082 |
| 2023-12-18 | 22.19 | $418.47 | 296417 |
| 2023-12-15 | 21.53 | $410.42 | 630435 |
| 2023-12-14 | 21.30 | $410.20 | 306917 |
| 2023-12-13 | 20.96 | $412.46 | 226837 |
| 2023-12-12 | 20.74 | $407.69 | 177845 |
| 2023-12-11 | 20.86 | $403.91 | 180656 |
| 2023-12-08 | 20.89 | $403.07 | 160875 |
| 2023-12-07 | 21.24 | $402.14 | 151577 |
| 2023-12-06 | 21.61 | $404.25 | 198882 |
| 2023-12-05 | 21.59 | $410.87 | 211148 |
| 2023-12-04 | 21.83 | $412.94 | 177955 |
| 2023-12-01 | 21.96 | $413.73 | 190747 |
| 2023-11-30 | 22.09 | $408.84 | 301900 |
| 2023-11-29 | 22.55 | $407.31 | 208565 |
| 2023-11-28 | 22.64 | $407.15 | 140090 |
| 2023-11-27 | 23.08 | $411.27 | 151486 |
| 2023-11-24 | 23.47 | $410.12 | 52421 |
| 2023-11-22 | 23.72 | $411.87 | 133614 |
| 2023-11-21 | 23.78 | $411.04 | 204417 |
| 2023-11-20 | 23.92 | $411.99 | 271303 |
| 2023-11-17 | 23.96 | $411.34 | 345822 |
| 2023-11-16 | 24.01 | $417.68 | 307426 |
| 2023-11-15 | 23.51 | $417.67 | 347225 |
| 2023-11-14 | 22.97 | $419.55 | 328183 |
| 2023-11-13 | 22.19 | $416.38 | 202515 |
| 2023-11-10 | 21.59 | $418.70 | 186039 |
| 2023-11-09 | 20.96 | $413.28 | 151482 |
| 2023-11-08 | 20.35 | $415.69 | 167841 |
| 2023-11-07 | 19.81 | $411.62 | 238511 |
| 2023-11-06 | 19.25 | $412.72 | 227577 |
| 2023-11-03 | 18.75 | $416.25 | 342182 |
| 2023-11-02 | 18.22 | $405.75 | 586131 |
| 2023-11-01 | 17.69 | $370.70 | 356844 |
| 2023-10-31 | 17.52 | $372.90 | 404680 |
| 2023-10-30 | 17.56 | $367.77 | 178971 |
| 2023-10-27 | 17.01 | $363.60 | 208991 |
| 2023-10-26 | 16.18 | $365.28 | 285585 |
| 2023-10-25 | 15.31 | $366.64 | 225342 |
| 2023-10-24 | 14.61 | $374.16 | 221175 |
| 2023-10-23 | 13.98 | $366.78 | 183856 |
| 2023-10-20 | 12.84 | $367.71 | 179625 |
| 2023-10-19 | 11.75 | $377.00 | 184363 |
| 2023-10-18 | 11.17 | $379.40 | 166465 |
| 2023-10-17 | 10.82 | $387.57 | 215601 |
| 2023-10-16 | 10.67 | $383.98 | 270081 |
| 2023-10-13 | 10.46 | $375.16 | 239610 |
| 2023-10-12 | 10.11 | $387.06 | 152728 |
| 2023-10-11 | 10.59 | $392.42 | 168218 |
| 2023-10-10 | 10.90 | $392.00 | 155821 |
| 2023-10-09 | 11.12 | $392.95 | 129799 |
| 2023-10-06 | 11.53 | $388.24 | 203766 |
| 2023-10-05 | 12.09 | $381.80 | 120492 |
| 2023-10-04 | 12.22 | $384.58 | 214749 |
| 2023-10-03 | 12.40 | $380.84 | 201603 |
| 2023-10-02 | 12.58 | $382.36 | 233002 |
| 2023-09-29 | 12.89 | $386.14 | 233894 |
| 2023-09-28 | 13.50 | $389.58 | 232716 |
| 2023-09-27 | 13.65 | $385.31 | 241849 |
| 2023-09-26 | 13.51 | $380.84 | 366519 |
| 2023-09-25 | 13.36 | $389.04 | 214937 |
| 2023-09-22 | 13.55 | $388.58 | 237679 |
| 2023-09-21 | 13.88 | $384.27 | 254713 |
| 2023-09-20 | 14.24 | $392.53 | 162836 |
| 2023-09-19 | 14.79 | $392.65 | 201610 |
| 2023-09-18 | 15.54 | $390.16 | 332711 |
| 2023-09-15 | 16.17 | $375.38 | 439416 |
| 2023-09-14 | 16.02 | $381.42 | 140390 |
| 2023-09-13 | 16.00 | $378.61 | 148912 |
| 2023-09-12 | 16.00 | $382.31 | 151847 |
| 2023-09-11 | 16.30 | $387.67 | 273888 |
| 2023-09-08 | 17.05 | $392.17 | 140057 |
| 2023-09-07 | 17.81 | $390.91 | 187498 |
| 2023-09-06 | 18.63 | $390.64 | 158528 |
| 2023-09-05 | 19.28 | $392.13 | 160814 |
| 2023-09-01 | 19.82 | $396.66 | 195403 |
| 2023-08-31 | 20.23 | $398.43 | 170392 |
| 2023-08-30 | 20.45 | $397.96 | 143305 |
| 2023-08-29 | 20.86 | $391.59 | 168489 |
| 2023-08-28 | 21.79 | $384.25 | 93891 |
| 2023-08-25 | 22.61 | $378.79 | 120474 |
| 2023-08-24 | 23.09 | $375.12 | 110664 |
| 2023-08-23 | 23.60 | $380.32 | 93844 |
| 2023-08-22 | 24.09 | $375.60 | 132666 |
| 2023-08-21 | 24.06 | $375.05 | 137984 |
| 2023-08-18 | 23.88 | $372.17 | 197920 |
| 2023-08-17 | 23.57 | $373.60 | 125223 |
| 2023-08-16 | 23.38 | $377.09 | 123453 |
| 2023-08-15 | 23.40 | $380.25 | 177551 |
| 2023-08-14 | 23.56 | $387.79 | 124819 |
| 2023-08-11 | 24.06 | $387.56 | 126645 |
| 2023-08-10 | 24.46 | $388.47 | 166300 |
| 2023-08-09 | 24.87 | $378.66 | 248796 |
| 2023-08-08 | 24.49 | $377.59 | 276621 |
| 2023-08-07 | 24.10 | $383.08 | 261626 |
| 2023-08-04 | 24.14 | $381.92 | 133187 |
| 2023-08-03 | 24.19 | $382.61 | 222263 |
| 2023-08-02 | 24.25 | $388.13 | 203173 |
| 2023-08-01 | 24.63 | $398.28 | 213756 |
| 2023-07-31 | 25.45 | $396.63 | 209699 |
| 2023-07-28 | 26.04 | $390.67 | 276249 |
| 2023-07-27 | 26.52 | $383.39 | 555603 |
| 2023-07-26 | 27.02 | $408.42 | 213174 |
| 2023-07-25 | 27.93 | $408.08 | 157556 |
| 2023-07-24 | 29.02 | $402.70 | 173544 |
| 2023-07-21 | 30.50 | $403.33 | 278202 |
| 2023-07-20 | 31.80 | $404.14 | 261502 |
| 2023-07-19 | 33.03 | $417.64 | 219544 |
| 2023-07-18 | 33.02 | $422.13 | 136334 |
| 2023-07-17 | 33.28 | $421.75 | 259863 |
| 2023-07-14 | 33.56 | $410.98 | 223038 |
| 2023-07-13 | 34.03 | $420.65 | 157869 |
| 2023-07-12 | 33.58 | $417.33 | 258499 |
| 2023-07-11 | 33.36 | $412.96 | 162396 |
| 2023-07-10 | 33.30 | $413.12 | 159104 |
| 2023-07-07 | 33.46 | $406.48 | 192532 |
| 2023-07-06 | 33.69 | $410.48 | 137637 |
| 2023-07-05 | 33.96 | $412.32 | 137973 |
| 2023-07-03 | 33.63 | $412.31 | 91334 |
| 2023-06-30 | 33.13 | $416.47 | 203276 |
| 2023-06-29 | 32.33 | $411.73 | 217188 |
| 2023-06-28 | 31.80 | $408.89 | 210427 |
| 2023-06-27 | 31.23 | $407.74 | 275367 |
| 2023-06-26 | 30.67 | $402.05 | 489842 |
| 2023-06-23 | 30.50 | $396.93 | 417269 |
| 2023-06-22 | 30.50 | $399.25 | 275075 |
| 2023-06-21 | 30.75 | $392.19 | 256422 |
| 2023-06-20 | 31.40 | $391.66 | 241766 |
| 2023-06-16 | 32.09 | $393.80 | 777600 |
| 2023-06-15 | 32.45 | $394.60 | 295814 |
| 2023-06-14 | 32.95 | $392.10 | 311146 |
| 2023-06-13 | 33.86 | $389.87 | 244541 |
| 2023-06-12 | 34.62 | $393.52 | 203917 |
| 2023-06-09 | 35.16 | $388.67 | 140180 |
| 2023-06-08 | 35.72 | $389.47 | 182630 |
| 2023-06-07 | 36.60 | $388.32 | 267411 |
| 2023-06-06 | 37.27 | $394.08 | 225245 |
| 2023-06-05 | 37.70 | $398.22 | 217559 |
| 2023-06-02 | 37.73 | $397.69 | 262850 |
| 2023-06-01 | 37.56 | $398.98 | 211429 |
| 2023-05-31 | 37.40 | $396.96 | 380569 |
| 2023-05-30 | 37.32 | $397.25 | 202151 |
| 2023-05-26 | 37.33 | $393.60 | 180578 |
| 2023-05-25 | 37.46 | $387.28 | 216269 |
| 2023-05-24 | 37.89 | $385.09 | 188669 |
| 2023-05-23 | 38.44 | $390.11 | 293173 |
| 2023-05-22 | 38.25 | $397.97 | 270189 |
| 2023-05-19 | 37.69 | $394.04 | 224569 |
| 2023-05-18 | 37.16 | $399.77 | 294868 |
| 2023-05-17 | 36.41 | $395.13 | 351254 |
| 2023-05-16 | 35.88 | $386.87 | 254768 |
| 2023-05-15 | 35.46 | $393.73 | 184573 |
| 2023-05-12 | 34.89 | $390.68 | 145394 |
| 2023-05-11 | 34.42 | $388.62 | 249706 |
| 2023-05-10 | 33.75 | $394.01 | 213430 |
| 2023-05-09 | 33.00 | $387.84 | 218491 |
| 2023-05-08 | 32.40 | $387.28 | 164414 |
| 2023-05-05 | 31.77 | $389.74 | 249954 |
| 2023-05-04 | 30.92 | $385.59 | 236302 |
| 2023-05-03 | 30.18 | $382.31 | 304994 |
| 2023-05-02 | 29.30 | $379.16 | 242078 |
| 2023-05-01 | 28.47 | $381.82 | 287697 |
| 2023-04-28 | 27.67 | $379.03 | 299081 |
| 2023-04-27 | 26.87 | $386.20 | 423416 |
| 2023-04-26 | 26.03 | $367.08 | 280589 |
| 2023-04-25 | 25.87 | $364.01 | 228302 |
| 2023-04-24 | 25.80 | $372.03 | 205651 |
| 2023-04-21 | 25.24 | $373.39 | 248311 |
| 2023-04-20 | 24.25 | $375.06 | 234856 |
| 2023-04-19 | 23.34 | $377.97 | 196389 |
| 2023-04-18 | 22.39 | $375.00 | 339530 |
| 2023-04-17 | 21.40 | $362.60 | 189747 |
| 2023-04-14 | 20.89 | $364.37 | 175366 |
| 2023-04-13 | 20.34 | $363.46 | 193298 |
| 2023-04-12 | 19.62 | $359.01 | 352336 |
| 2023-04-11 | 18.86 | $357.48 | 263900 |
| 2023-04-10 | 18.38 | $351.95 | 138738 |
| 2023-04-06 | 18.21 | $352.80 | 170948 |
| 2023-04-05 | 18.03 | $347.72 | 202100 |
| 2023-04-04 | 17.53 | $359.22 | 231889 |
| 2023-04-03 | 16.39 | $354.01 | 289937 |
| 2023-03-31 | 15.37 | $354.64 | 392720 |
| 2023-03-30 | 14.30 | $344.10 | 175481 |
| 2023-03-29 | 13.65 | $341.05 | 218007 |
| 2023-03-28 | 13.19 | $330.99 | 139522 |
| 2023-03-27 | 13.21 | $332.25 | 262622 |
| 2023-03-24 | 13.03 | $329.48 | 179093 |
| 2023-03-23 | 13.09 | $322.55 | 237669 |
| 2023-03-22 | 13.34 | $320.71 | 148331 |
| 2023-03-21 | 13.51 | $329.57 | 200435 |
| 2023-03-20 | 13.33 | $327.10 | 220592 |
| 2023-03-17 | 13.17 | $326.61 | 547028 |
| 2023-03-16 | 12.87 | $331.42 | 268178 |
| 2023-03-15 | 12.57 | $328.11 | 366894 |
| 2023-03-14 | 12.39 | $325.07 | 343551 |
| 2023-03-13 | 12.29 | $322.06 | 486805 |
| 2023-03-10 | 12.27 | $309.80 | 272992 |
| 2023-03-09 | 12.82 | $318.34 | 207634 |
| 2023-03-08 | 12.65 | $326.70 | 275645 |
| 2023-03-07 | 12.64 | $318.26 | 340445 |
| 2023-03-06 | 12.87 | $320.24 | 278788 |
| 2023-03-03 | 12.89 | $330.23 | 229154 |
| 2023-03-02 | 12.91 | $321.15 | 249735 |
| 2023-03-01 | 13.29 | $320.10 | 242004 |
| 2023-02-28 | 13.68 | $321.25 | 363574 |
| 2023-02-27 | 14.00 | $324.64 | 241213 |
| 2023-02-24 | 14.09 | $327.05 | 380816 |
| 2023-02-23 | 14.02 | $339.60 | 327232 |
| 2023-02-22 | 13.44 | $334.59 | 305337 |
| 2023-02-21 | 13.02 | $333.26 | 443564 |
| 2023-02-17 | 12.45 | $343.60 | 630298 |
| 2023-02-16 | 11.81 | $339.09 | 726569 |
| 2023-02-15 | 11.14 | $332.77 | 409146 |
| 2023-02-14 | 10.92 | $326.19 | 320135 |
| 2023-02-13 | 10.77 | $325.92 | 261590 |
| 2023-02-10 | 10.79 | $322.54 | 178269 |
| 2023-02-09 | 10.91 | $327.03 | 305974 |
| 2023-02-08 | 10.71 | $326.09 | 287918 |
| 2023-02-07 | 10.50 | $336.28 | 220815 |
| 2023-02-06 | 10.18 | $327.50 | 372155 |
| 2023-02-03 | 10.12 | $332.57 | 310007 |
| 2023-02-02 | 9.78 | $345.29 | 371882 |
| 2023-02-01 | 8.91 | $336.46 | 312602 |
| 2023-01-31 | 8.36 | $322.77 | 164752 |
| 2023-01-30 | 8.43 | $317.35 | 234927 |
| 2023-01-27 | 8.41 | $327.47 | 188918 |
| 2023-01-26 | 8.28 | $320.88 | 180615 |
| 2023-01-25 | 8.29 | $318.15 | 168717 |
| 2023-01-24 | 8.53 | $319.00 | 157178 |
| 2023-01-23 | 8.11 | $324.90 | 202019 |
| 2023-01-20 | 7.74 | $316.00 | 192153 |
| 2023-01-19 | 7.77 | $305.34 | 305854 |
| 2023-01-18 | 8.10 | $305.13 | 293950 |
| 2023-01-17 | 8.45 | $319.12 | 280254 |
| 2023-01-13 | 8.31 | $316.76 | 278746 |
| 2023-01-12 | 8.29 | $316.56 | 295559 |
| 2023-01-11 | 8.22 | $318.09 | 378314 |
| 2023-01-10 | 8.30 | $313.07 | 242967 |
| 2023-01-09 | 8.29 | $318.99 | 327338 |
| 2023-01-06 | 8.21 | $310.91 | 208206 |
| 2023-01-05 | 8.48 | $306.52 | 285315 |
| 2023-01-04 | 8.88 | $320.68 | 217760 |
| 2023-01-03 | 8.76 | $319.33 | 314622 |
| 2022-12-30 | 8.53 | $322.41 | 161584 |
| 2022-12-29 | 8.63 | $325.47 | 124633 |
| 2022-12-28 | 8.73 | $314.91 | 142105 |
| 2022-12-27 | 9.06 | $320.85 | 212842 |
| 2022-12-23 | 9.44 | $320.12 | 117400 |
| 2022-12-22 | 9.74 | $321.83 | 234018 |
| 2022-12-21 | 10.05 | $329.62 | 308921 |
| 2022-12-20 | 10.23 | $319.25 | 232211 |
| 2022-12-19 | 10.70 | $320.05 | 277546 |
| 2022-12-16 | 11.20 | $320.30 | 535721 |
| 2022-12-15 | 11.59 | $322.82 | 284030 |
| 2022-12-14 | 11.99 | $334.61 | 189492 |
| 2022-12-13 | 11.89 | $334.91 | 313426 |
| 2022-12-12 | 11.77 | $325.21 | 238439 |
| 2022-12-09 | 12.39 | $323.08 | 285982 |
| 2022-12-08 | 12.83 | $318.44 | 230266 |
| 2022-12-07 | 13.09 | $308.83 | 346366 |
| 2022-12-06 | 13.19 | $314.07 | 349521 |
| 2022-12-05 | 13.40 | $323.51 | 366682 |
| 2022-12-02 | 13.94 | $342.22 | 254407 |
| 2022-12-01 | 14.08 | $352.23 | 238868 |
| 2022-11-30 | 14.11 | $342.74 | 851036 |
| 2022-11-29 | 14.41 | $324.15 | 256993 |
| 2022-11-28 | 14.77 | $326.73 | 244684 |
| 2022-11-25 | 15.35 | $330.88 | 130054 |
| 2022-11-23 | 16.08 | $333.04 | 205235 |
| 2022-11-22 | 16.84 | $326.93 | 308497 |
| 2022-11-21 | 17.34 | $321.82 | 257072 |
| 2022-11-18 | 17.66 | $313.45 | 407012 |
| 2022-11-17 | 18.07 | $320.55 | 352041 |
| 2022-11-16 | 18.74 | $335.64 | 357918 |
| 2022-11-15 | 19.42 | $337.20 | 377266 |
| 2022-11-14 | 20.15 | $320.35 | 294662 |
| 2022-11-11 | 20.93 | $324.61 | 471966 |
| 2022-11-10 | 21.75 | $309.71 | 404147 |
| 2022-11-09 | 21.97 | $292.02 | 514061 |
| 2022-11-08 | 21.29 | $296.14 | 610183 |
| 2022-11-07 | 20.58 | $289.47 | 416853 |
| 2022-11-04 | 19.48 | $287.93 | 393243 |
| 2022-11-03 | 18.32 | $292.63 | 340193 |
| 2022-11-02 | 17.31 | $296.56 | 418417 |
| 2022-11-01 | 16.43 | $314.24 | 517646 |
| 2022-10-31 | 15.98 | $323.33 | 495587 |
| 2022-10-28 | 15.92 | $330.50 | 489962 |
| 2022-10-27 | 16.02 | $333.53 | 509295 |
| 2022-10-26 | 16.34 | $343.42 | 257810 |
| 2022-10-25 | 17.09 | $346.06 | 307380 |
| 2022-10-24 | 17.58 | $337.98 | 255022 |
| 2022-10-21 | 17.78 | $335.95 | 227880 |
| 2022-10-20 | 17.77 | $334.56 | 199241 |
| 2022-10-19 | 17.88 | $336.37 | 154477 |
| 2022-10-18 | 17.82 | $339.39 | 255473 |
| 2022-10-17 | 17.83 | $326.25 | 402216 |
| 2022-10-14 | 17.09 | $315.83 | 213578 |
| 2022-10-13 | 16.30 | $324.75 | 518906 |
| 2022-10-12 | 15.29 | $328.15 | 178474 |
| 2022-10-11 | 14.64 | $329.76 | 214584 |
| 2022-10-10 | 13.98 | $343.54 | 243606 |
| 2022-10-07 | 13.88 | $352.95 | 197207 |
| 2022-10-06 | 14.12 | $366.00 | 174126 |
| 2022-10-05 | 14.63 | $367.27 | 172376 |
| 2022-10-04 | 15.28 | $362.89 | 211895 |
| 2022-10-03 | 15.87 | $349.20 | 220697 |
| 2022-09-30 | 15.88 | $347.50 | 321275 |
| 2022-09-29 | 16.07 | $347.70 | 164033 |
| 2022-09-28 | 15.94 | $347.08 | 160760 |
| 2022-09-27 | 15.81 | $341.75 | 151623 |
| 2022-09-26 | 15.62 | $342.75 | 195980 |
| 2022-09-23 | 15.50 | $341.12 | 156017 |
| 2022-09-22 | 15.00 | $342.49 | 163936 |
| 2022-09-21 | 14.62 | $351.30 | 122144 |
| 2022-09-20 | 14.65 | $353.86 | 125825 |
| 2022-09-19 | 14.45 | $362.20 | 213771 |
| 2022-09-16 | 14.43 | $360.98 | 335484 |
| 2022-09-15 | 14.39 | $362.76 | 180976 |
| 2022-09-14 | 14.65 | $368.54 | 179186 |
| 2022-09-13 | 15.00 | $364.56 | 180691 |
| 2022-09-12 | 15.37 | $386.86 | 149952 |
| 2022-09-09 | 15.63 | $385.19 | 150554 |
| 2022-09-08 | 16.07 | $380.24 | 168597 |
| 2022-09-07 | 16.80 | $373.71 | 161168 |
| 2022-09-06 | 17.48 | $363.59 | 123559 |
| 2022-09-02 | 17.77 | $363.67 | 117757 |
| 2022-09-01 | 18.13 | $366.99 | 235596 |
| 2022-08-31 | 18.23 | $371.51 | 217489 |
| 2022-08-30 | 18.94 | $373.90 | 131893 |
| 2022-08-29 | 19.68 | $375.96 | 123915 |
| 2022-08-26 | 20.55 | $378.26 | 158674 |
| 2022-08-25 | 21.55 | $394.75 | 149026 |
| 2022-08-24 | 22.13 | $387.33 | 123906 |
| 2022-08-23 | 22.96 | $387.28 | 158280 |
| 2022-08-22 | 23.85 | $389.85 | 140482 |
| 2022-08-19 | 24.66 | $397.30 | 197860 |
| 2022-08-18 | 25.17 | $405.81 | 310122 |
| 2022-08-17 | 25.32 | $404.45 | 253299 |
| 2022-08-16 | 25.50 | $410.85 | 158321 |
| 2022-08-15 | 25.25 | $415.43 | 150120 |
| 2022-08-12 | 24.99 | $409.34 | 223682 |
| 2022-08-11 | 24.81 | $407.22 | 221295 |
| 2022-08-10 | 24.51 | $415.56 | 179951 |
| 2022-08-09 | 23.82 | $406.47 | 180447 |
| 2022-08-08 | 23.31 | $414.07 | 129540 |
| 2022-08-05 | 22.29 | $418.92 | 201406 |
| 2022-08-04 | 21.35 | $415.19 | 148479 |
| 2022-08-03 | 20.48 | $411.74 | 191854 |
| 2022-08-02 | 19.66 | $401.27 | 200599 |
| 2022-08-01 | 18.99 | $401.28 | 235621 |
| 2022-07-29 | 18.34 | $399.00 | 282860 |
| 2022-07-28 | 17.53 | $398.35 | 370742 |
| 2022-07-27 | 16.75 | $374.34 | 239833 |
| 2022-07-26 | 16.64 | $358.87 | 218595 |
| 2022-07-25 | 16.91 | $365.51 | 177305 |
| 2022-07-22 | 16.91 | $367.31 | 159451 |
| 2022-07-21 | 16.82 | $370.97 | 194558 |
| 2022-07-20 | 16.85 | $365.96 | 311872 |
| 2022-07-19 | 16.96 | $353.80 | 251832 |
| 2022-07-18 | 17.62 | $340.18 | 315930 |
| 2022-07-15 | 18.48 | $339.12 | 241323 |
| 2022-07-14 | 19.06 | $328.45 | 282297 |
| 2022-07-13 | 19.18 | $320.83 | 196126 |
| 2022-07-12 | 18.88 | $324.19 | 184016 |
| 2022-07-11 | 18.89 | $340.83 | 92645 |
| 2022-07-08 | 19.55 | $346.49 | 121411 |
| 2022-07-07 | 20.35 | $347.13 | 141795 |
| 2022-07-06 | 21.17 | $338.67 | 273347 |
| 2022-07-05 | 21.79 | $340.13 | 174796 |
| 2022-07-01 | 22.36 | $333.88 | 188310 |
| 2022-06-30 | 22.75 | $332.48 | 231870 |
| 2022-06-29 | 23.02 | $335.33 | 192114 |
| 2022-06-28 | 23.41 | $334.20 | 203839 |
| 2022-06-27 | 24.01 | $341.70 | 194463 |
| 2022-06-24 | 24.78 | $345.33 | 360383 |
| 2022-06-23 | 25.59 | $327.26 | 212540 |
| 2022-06-22 | 25.64 | $315.11 | 196880 |
| 2022-06-21 | 25.20 | $311.83 | 207876 |
| 2022-06-17 | 24.84 | $310.70 | 545691 |
| 2022-06-16 | 24.24 | $303.39 | 291094 |
| 2022-06-15 | 23.44 | $318.27 | 253341 |
| 2022-06-14 | 22.85 | $310.58 | 292524 |
| 2022-06-13 | 21.92 | $315.92 | 374424 |
| 2022-06-10 | 21.10 | $337.52 | 224271 |
| 2022-06-09 | 20.90 | $351.61 | 161756 |
| 2022-06-08 | 21.23 | $363.45 | 193217 |
| 2022-06-07 | 21.87 | $363.58 | 173214 |
| 2022-06-06 | 22.46 | $356.42 | 146536 |
| 2022-06-03 | 23.02 | $356.85 | 202946 |
| 2022-06-02 | 23.34 | $361.09 | 219470 |
| 2022-06-01 | 23.67 | $345.87 | 345809 |
| 2022-05-31 | 24.03 | $355.82 | 1.7M |
| 2022-05-27 | 24.75 | $362.48 | 376663 |
| 2022-05-26 | 25.59 | $351.39 | 299170 |
| 2022-05-25 | 25.96 | $342.21 | 288827 |
| 2022-05-24 | 25.95 | $333.88 | 249319 |
| 2022-05-23 | 25.60 | $343.37 | 252090 |
| 2022-05-20 | 25.36 | $341.73 | 326296 |
| 2022-05-19 | 25.10 | $340.29 | 392882 |
| 2022-05-18 | 24.83 | $331.13 | 346293 |
| 2022-05-17 | 24.20 | $347.07 | 360746 |
| 2022-05-16 | 23.87 | $345.42 | 205735 |
| 2022-05-13 | 23.58 | $358.36 | 315866 |
| 2022-05-12 | 23.43 | $345.20 | 309829 |
| 2022-05-11 | 22.65 | $340.48 | 381899 |
| 2022-05-10 | 21.98 | $354.66 | 376208 |
| 2022-05-09 | 21.35 | $354.20 | 356937 |
| 2022-05-06 | 20.35 | $363.91 | 283019 |
| 2022-05-05 | 19.66 | $380.21 | 329887 |
| 2022-05-04 | 19.16 | $393.49 | 251170 |
| 2022-05-03 | 18.71 | $387.30 | 261110 |
| 2022-05-02 | 18.60 | $394.61 | 361723 |
| 2022-04-29 | 18.49 | $394.71 | 447705 |
| 2022-04-28 | 18.65 | $403.66 | 457346 |
| 2022-04-27 | 18.64 | $370.50 | 290275 |
| 2022-04-26 | 17.56 | $375.04 | 245754 |
| 2022-04-25 | 16.58 | $396.45 | 442966 |
| 2022-04-22 | 15.74 | $385.40 | 239679 |
| 2022-04-21 | 14.96 | $396.85 | 163449 |
| 2022-04-20 | 14.41 | $406.55 | 210093 |
| 2022-04-19 | 14.21 | $410.79 | 149872 |
| 2022-04-18 | 13.82 | $397.10 | 185006 |
| 2022-04-14 | 13.26 | $404.83 | 133782 |
| 2022-04-13 | 12.99 | $418.34 | 143704 |
| 2022-04-12 | 12.91 | $412.23 | 110923 |
| 2022-04-11 | 12.86 | $414.16 | 229882 |
| 2022-04-08 | 12.89 | $425.76 | 102198 |
| 2022-04-07 | 13.36 | $437.88 | 211820 |
| 2022-04-06 | 13.97 | $430.34 | 175490 |
| 2022-04-05 | 14.35 | $438.75 | 169499 |
| 2022-04-04 | 15.01 | $444.26 | 164001 |
| 2022-04-01 | 15.41 | $443.94 | 183371 |
| 2022-03-31 | 15.99 | $444.89 | 314843 |
| 2022-03-30 | 16.42 | $444.00 | 116457 |
| 2022-03-29 | 17.03 | $451.63 | 154386 |
| 2022-03-28 | 17.66 | $438.30 | 119818 |
| 2022-03-25 | 18.31 | $429.52 | 111118 |
| 2022-03-24 | 18.95 | $436.60 | 123058 |
| 2022-03-23 | 19.59 | $428.02 | 103844 |
| 2022-03-22 | 20.40 | $441.33 | 136512 |
| 2022-03-21 | 21.44 | $435.56 | 176302 |
| 2022-03-18 | 22.26 | $435.99 | 418373 |
| 2022-03-17 | 23.12 | $423.79 | 158689 |
| 2022-03-16 | 23.51 | $415.07 | 224335 |
| 2022-03-15 | 23.72 | $403.33 | 195670 |
| 2022-03-14 | 23.33 | $391.52 | 218925 |
| 2022-03-11 | 22.91 | $398.31 | 256447 |
| 2022-03-10 | 22.68 | $408.13 | 140225 |
| 2022-03-09 | 22.60 | $418.65 | 146836 |
| 2022-03-08 | 22.74 | $404.14 | 210803 |
| 2022-03-07 | 22.52 | $408.23 | 277787 |
| 2022-03-04 | 22.51 | $416.68 | 140715 |
| 2022-03-03 | 22.60 | $420.47 | 158442 |
| 2022-03-02 | 22.87 | $427.41 | 151542 |
| 2022-03-01 | 22.82 | $422.33 | 192764 |
| 2022-02-28 | 22.68 | $428.26 | 249829 |
| 2022-02-25 | 22.56 | $429.92 | 156656 |
| 2022-02-24 | 22.28 | $425.29 | 332842 |
| 2022-02-23 | 21.88 | $397.39 | 225897 |
| 2022-02-22 | 20.80 | $408.33 | 301202 |
| 2022-02-18 | 19.78 | $411.28 | 362186 |
| 2022-02-17 | 18.82 | $428.62 | 451862 |
| 2022-02-16 | 18.15 | $469.74 | 178630 |
| 2022-02-15 | 18.32 | $477.13 | 202608 |
| 2022-02-14 | 18.75 | $467.28 | 225444 |
| 2022-02-11 | 19.00 | $467.67 | 242752 |
| 2022-02-10 | 19.34 | $483.21 | 170871 |
| 2022-02-09 | 20.21 | $491.07 | 142860 |
| 2022-02-08 | 21.19 | $472.04 | 247146 |
| 2022-02-07 | 21.59 | $471.75 | 155020 |
| 2022-02-04 | 22.12 | $470.75 | 231088 |
| 2022-02-03 | 22.62 | $461.39 | 195961 |
| 2022-02-02 | 22.62 | $470.71 | 173711 |
| 2022-02-01 | 22.96 | $475.35 | 169007 |
| 2022-01-31 | 23.40 | $473.80 | 194609 |
| 2022-01-28 | 23.63 | $450.52 | 162298 |
| 2022-01-27 | 22.74 | $433.20 | 172946 |
| 2022-01-26 | 21.85 | $437.23 | 201694 |
| 2022-01-25 | 20.99 | $446.14 | 247357 |
| 2022-01-24 | 20.25 | $466.82 | 303330 |
| 2022-01-21 | 19.47 | $454.53 | 267499 |
| 2022-01-20 | 19.03 | $458.68 | 157872 |
| 2022-01-19 | 18.72 | $466.74 | 208751 |
| 2022-01-18 | 18.15 | $465.94 | 149402 |
| 2022-01-14 | 17.62 | $480.52 | 210204 |
| 2022-01-13 | 17.25 | $480.42 | 134748 |
| 2022-01-12 | 17.07 | $504.11 | 176527 |
| 2022-01-11 | 17.58 | $505.00 | 283547 |
| 2022-01-10 | 17.97 | $486.41 | 242078 |
| 2022-01-07 | 17.50 | $483.59 | 195345 |
| 2022-01-06 | 17.29 | $493.60 | 160384 |
| 2022-01-05 | 17.19 | $492.59 | 214381 |
| 2022-01-04 | 17.35 | $520.48 | 167135 |
| 2022-01-03 | 18.23 | $523.85 | 173797 |
| 2021-12-31 | 18.77 | $537.95 | 182984 |
| 2021-12-30 | 18.45 | $538.12 | 117025 |
| 2021-12-29 | 18.18 | $534.63 | 104764 |
| 2021-12-28 | 18.14 | $531.19 | 87927 |
| 2021-12-27 | 18.11 | $532.60 | 72315 |
| 2021-12-23 | 18.20 | $523.11 | 85961 |
| 2021-12-22 | 18.44 | $525.78 | 129931 |
| 2021-12-21 | 18.79 | $519.36 | 132919 |
| 2021-12-20 | 19.44 | $500.04 | 139084 |
| 2021-12-17 | 19.89 | $501.67 | 437012 |
| 2021-12-16 | 20.46 | $503.41 | 151039 |
| 2021-12-15 | 21.25 | $519.64 | 195353 |
| 2021-12-14 | 21.89 | $505.82 | 176719 |
| 2021-12-13 | 22.22 | $515.01 | 193301 |
| 2021-12-10 | 22.95 | $515.08 | 158579 |
| 2021-12-09 | 23.71 | $513.22 | 169236 |
| 2021-12-08 | 24.65 | $529.97 | 179293 |
| 2021-12-07 | 25.82 | $524.06 | 192730 |
| 2021-12-06 | 26.82 | $507.73 | 109504 |
| 2021-12-03 | 27.01 | $501.55 | 148957 |
| 2021-12-02 | 27.21 | $518.15 | 163441 |
| 2021-12-01 | 27.66 | $501.87 | 205982 |
| 2021-11-30 | 28.17 | $518.98 | 436631 |
| 2021-11-29 | 29.37 | $521.28 | 182391 |
| 2021-11-26 | 30.05 | $501.43 | 86786 |
| 2021-11-24 | 30.53 | $514.53 | 159762 |
| 2021-11-23 | 31.50 | $517.72 | 216638 |
| 2021-11-22 | 32.67 | $539.99 | 151459 |
| 2021-11-19 | 33.42 | $547.88 | 153925 |
| 2021-11-18 | 33.89 | $540.99 | 95236 |
| 2021-11-17 | 34.55 | $542.04 | 97486 |
| 2021-11-16 | 35.07 | $552.14 | 160005 |
| 2021-11-15 | 35.00 | $551.28 | 117343 |
| 2021-11-12 | 34.95 | $550.19 | 123284 |
| 2021-11-11 | 34.98 | $543.86 | 176104 |
| 2021-11-10 | 35.31 | $534.13 | 104499 |
| 2021-11-09 | 35.66 | $541.77 | 115966 |
| 2021-11-08 | 35.66 | $541.76 | 149569 |
| 2021-11-05 | 35.73 | $533.10 | 177941 |
| 2021-11-04 | 35.74 | $539.64 | 210743 |
| 2021-11-03 | 35.12 | $544.90 | 163997 |
| 2021-11-02 | 34.58 | $541.89 | 235487 |
| 2021-11-01 | 33.87 | $541.07 | 201283 |
| 2021-10-29 | 33.13 | $543.22 | 232641 |
| 2021-10-28 | 32.34 | $536.86 | 246371 |
| 2021-10-27 | 31.59 | $525.36 | 152676 |
| 2021-10-26 | 31.12 | $529.79 | 149760 |
| 2021-10-25 | 30.13 | $532.41 | 169611 |
| 2021-10-22 | 29.10 | $527.79 | 129730 |
| 2021-10-21 | 28.17 | $516.70 | 175376 |
| 2021-10-20 | 27.49 | $511.90 | 79590 |
| 2021-10-19 | 26.93 | $506.07 | 146710 |
| 2021-10-18 | 26.51 | $505.35 | 136796 |
| 2021-10-15 | 26.06 | $503.58 | 140157 |
| 2021-10-14 | 25.77 | $499.41 | 128013 |
| 2021-10-13 | 25.62 | $486.99 | 112147 |
| 2021-10-12 | 25.96 | $479.12 | 73345 |
| 2021-10-11 | 26.47 | $475.81 | 91154 |
| 2021-10-08 | 27.21 | $475.91 | 106811 |
| 2021-10-07 | 28.08 | $470.69 | 84477 |
| 2021-10-06 | 29.13 | $464.43 | 100595 |
| 2021-10-05 | 30.61 | $459.01 | 130800 |
| 2021-10-04 | 32.01 | $456.01 | 288073 |
| 2021-10-01 | 33.47 | $464.33 | 114683 |
| 2021-09-30 | 35.06 | $458.71 | 247810 |
| 2021-09-29 | 36.90 | $454.98 | 112777 |
| 2021-09-28 | 38.73 | $453.10 | 161519 |
| 2021-09-27 | 40.65 | $468.26 | 163522 |
| 2021-09-24 | 42.05 | $482.51 | 106269 |
| 2021-09-23 | 42.77 | $482.43 | 233500 |
| 2021-09-22 | 43.58 | $467.91 | 88797 |
| 2021-09-21 | 45.08 | $462.06 | 130499 |
| 2021-09-20 | 46.78 | $460.08 | 141940 |
| 2021-09-17 | 48.57 | $467.56 | 331473 |
| 2021-09-16 | 49.88 | $467.76 | 100658 |
| 2021-09-15 | 51.31 | $466.41 | 122211 |
| 2021-09-14 | 52.61 | $467.97 | 103114 |
| 2021-09-13 | 53.94 | $465.79 | 202798 |
| 2021-09-10 | 55.34 | $471.68 | 103803 |
| 2021-09-09 | 56.33 | $477.49 | 59471 |
| 2021-09-08 | 56.99 | $482.81 | 93691 |
| 2021-09-07 | 57.34 | $483.77 | 95205 |
| 2021-09-03 | 57.75 | $488.10 | 98158 |
| 2021-09-02 | 57.72 | $486.46 | 135312 |
| 2021-09-01 | 57.75 | $487.38 | 175846 |
| 2021-08-31 | 57.66 | $485.70 | 218840 |
| 2021-08-30 | 57.64 | $477.28 | 85662 |
| 2021-08-27 | 57.73 | $476.17 | 101585 |
| 2021-08-26 | 57.83 | $474.63 | 141924 |
| 2021-08-25 | 58.01 | $475.81 | 159380 |
| 2021-08-24 | 58.14 | $471.56 | 84216 |
| 2021-08-23 | 58.23 | $474.48 | 100409 |
| 2021-08-20 | 58.20 | $472.68 | 99282 |
| 2021-08-19 | 58.20 | $470.46 | 88134 |
| 2021-08-18 | 58.25 | $465.34 | 168039 |
| 2021-08-17 | 58.26 | $472.24 | 213246 |
| 2021-08-16 | 57.97 | $476.47 | 155234 |
| 2021-08-13 | 57.59 | $477.78 | 99829 |
| 2021-08-12 | 57.09 | $477.05 | 161008 |
| 2021-08-11 | 56.57 | $476.07 | 237608 |
| 2021-08-10 | 56.05 | $477.35 | 180578 |
| 2021-08-09 | 55.32 | $488.22 | 197878 |
| 2021-08-06 | 54.05 | $494.01 | 272376 |
| 2021-08-05 | 52.71 | $493.99 | 143988 |
| 2021-08-04 | 51.20 | $489.22 | 146036 |
| 2021-08-03 | 49.63 | $490.84 | 227510 |
| 2021-08-02 | 47.98 | $491.74 | 199381 |
| 2021-07-30 | 46.19 | $492.64 | 134008 |
| 2021-07-29 | 44.26 | $491.37 | 228507 |
| 2021-07-28 | 42.22 | $495.67 | 171400 |
| 2021-07-27 | 39.78 | $492.75 | 134405 |
| 2021-07-26 | 37.21 | $494.39 | 149127 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected