Is Taiyo Yuden Co., Ltd. (TYOYY) a Buy, Sell, or Hold?
OTC : TYOYY
Taiyo Yuden Co., Ltd.
$275 USD
-$22.36 (-7.52%)
- Volume
- 369
- Average Volume
- 1.86K
- Market Capitalization
- $8.6B
- P/E Ratio
- 93.20
- Dividend Yield
- 0.82%
- Price Target
- Year High
- $567.07
- Year Low
- $66.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
TYOYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $279.00 | $275.00 | -1.43% | 4937 |
| 2026-07-16 | $301.00 | $297.36 | -1.21% | 6000 |
| 2026-07-15 | $301.00 | $302.99 | 0.66% | 1300 |
| 2026-07-14 | $299.69 | $296.78 | -0.97% | 6735 |
| 2026-07-13 | $300.00 | $293.64 | -2.12% | 4700 |
| 2026-07-10 | $364.00 | $368.29 | 1.18% | 5329 |
| 2026-07-09 | $376.05 | $374.00 | -0.55% | 5702 |
| 2026-07-08 | $361.67 | $383.15 | 5.94% | 2500 |
| 2026-07-07 | $399.21 | $391.75 | -1.87% | 2100 |
| 2026-07-06 | $458.39 | $461.01 | 0.57% | 2600 |
| 2026-07-02 | $518.03 | $493.28 | -4.78% | 2939 |
| 2026-07-01 | $555.00 | $549.55 | -0.98% | 4809 |
| 2026-06-30 | $500.91 | $530.00 | 5.81% | 4416 |
| 2026-06-29 | $457.42 | $470.43 | 2.84% | 4300 |
| 2026-06-26 | $429.67 | $418.20 | -2.67% | 2427 |
| 2026-06-25 | $455.00 | $451.80 | -0.70% | 2604 |
| 2026-06-24 | $415.00 | $417.12 | 0.51% | 600 |
| 2026-06-23 | $409.56 | $407.75 | -0.44% | 2000 |
| 2026-06-22 | $457.30 | $439.62 | -3.87% | 6908 |
| 2026-06-18 | $501.00 | $506.34 | 1.07% | 1233 |
| 2026-06-17 | $525.00 | $490.10 | -6.65% | 3100 |
| 2026-06-16 | $510.00 | $510.00 | 0.00% | 2000 |
| 2026-06-15 | $459.00 | $489.99 | 6.75% | 2423 |
| 2026-06-12 | $400.00 | $404.00 | 1.00% | 1500 |
| 2026-06-11 | $420.00 | $456.00 | 8.57% | 2000 |
| 2026-06-10 | $399.55 | $385.56 | -3.50% | 1400 |
| 2026-06-09 | $422.88 | $455.50 | 7.71% | 3300 |
| 2026-06-08 | $382.50 | $391.51 | 2.36% | 1100 |
| 2026-06-05 | $409.90 | $370.00 | -9.73% | 1710 |
| 2026-06-04 | $408.93 | $410.00 | 0.26% | 2900 |
| 2026-06-03 | $408.39 | $430.00 | 5.29% | 4100 |
| 2026-06-02 | $425.89 | $408.01 | -4.20% | 1700 |
| 2026-06-01 | $403.75 | $406.00 | 0.56% | 5200 |
| 2026-05-29 | $380.00 | $375.10 | -1.29% | 3100 |
| 2026-05-28 | $335.33 | $335.70 | 0.11% | 400 |
| 2026-05-27 | $297.35 | $288.00 | -3.14% | 310 |
| 2026-05-26 | $300.00 | $293.00 | -2.33% | 517 |
| 2026-05-22 | $233.19 | $235.65 | 1.05% | 200 |
| 2026-05-21 | $204.80 | $212.00 | 3.52% | 500 |
| 2026-05-20 | $212.67 | $215.05 | 1.12% | 423 |
| 2026-05-19 | $200.49 | $208.50 | 4.00% | 200 |
| 2026-05-18 | $188.12 | $185.00 | -1.66% | 100 |
| 2026-05-15 | $179.68 | $179.68 | 0.00% | - |
| 2026-05-14 | $177.37 | $179.68 | 1.30% | 418 |
| 2026-05-13 | $171.60 | $171.60 | 0.00% | 200 |
| 2026-05-12 | $171.60 | $171.60 | 0.00% | 200 |
| 2026-05-11 | $176.08 | $172.98 | -1.76% | 221 |
| 2026-05-08 | $179.68 | $169.82 | -5.49% | 100 |
| 2026-05-07 | $179.65 | $169.60 | -5.59% | 100 |
| 2026-05-06 | $162.43 | $171.85 | 5.80% | 102 |
| 2026-05-05 | $158.85 | $158.85 | 0.00% | 17 |
| 2026-05-04 | $152.00 | $158.85 | 4.51% | 300 |
| 2026-05-01 | $152.40 | $152.40 | 0.00% | 17 |
| 2026-04-30 | $163.25 | $152.40 | -6.65% | 100 |
| 2026-04-29 | $174.60 | $174.60 | 0.00% | 100 |
| 2026-04-28 | $169.30 | $169.30 | 0.00% | 100 |
| 2026-04-27 | $169.29 | $169.29 | 0.00% | 100 |
| 2026-04-24 | $159.52 | $159.52 | 0.00% | 100 |
| 2026-04-23 | $158.22 | $158.22 | 0.00% | 1204 |
| 2026-04-22 | $154.76 | $154.76 | 0.00% | 247 |
| 2026-04-21 | $148.08 | $154.76 | 4.51% | 247 |
| 2026-04-20 | $158.00 | $161.55 | 2.25% | 320 |
| 2026-04-17 | $155.90 | $155.90 | 0.00% | 100 |
| 2026-04-16 | $150.00 | $150.00 | 0.00% | 100 |
| 2026-04-15 | $150.00 | $150.00 | 0.00% | 178 |
| 2026-04-14 | $135.75 | $138.99 | 2.39% | 178 |
| 2026-04-13 | $127.08 | $135.75 | 6.82% | 178 |
| 2026-04-10 | $132.35 | $132.35 | 0.00% | 201 |
| 2026-04-09 | $122.30 | $122.30 | 0.00% | 178 |
| 2026-04-08 | $131.90 | $131.90 | 0.00% | 100 |
| 2026-04-07 | $114.08 | $114.08 | 0.00% | 100 |
| 2026-04-06 | $120.10 | $114.00 | -5.08% | 178 |
| 2026-04-02 | $96.70 | $96.70 | 0.00% | 100 |
| 2026-04-01 | $104.07 | $104.07 | 0.00% | 200 |
| 2026-03-31 | $88.20 | $95.89 | 8.72% | 5700 |
| 2026-03-30 | $98.40 | $98.40 | 0.00% | - |
| 2026-03-27 | $98.40 | $98.40 | 0.00% | 2 |
| 2026-03-26 | $98.40 | $98.40 | 0.00% | - |
| 2026-03-25 | $98.40 | $98.40 | 0.00% | 2 |
| 2026-03-24 | $98.40 | $98.40 | 0.00% | - |
| 2026-03-23 | $97.95 | $98.40 | 0.46% | 100 |
| 2026-03-20 | $98.30 | $98.92 | 0.63% | 100 |
| 2026-03-19 | $108.80 | $108.80 | 0.00% | - |
| 2026-03-18 | $108.80 | $108.80 | 0.00% | - |
| 2026-03-17 | $108.80 | $108.80 | 0.00% | 100 |
| 2026-03-16 | $105.45 | $100.19 | -4.99% | 100 |
| 2026-03-13 | $93.60 | $103.25 | 10.31% | 100 |
| 2026-03-12 | $103.30 | $103.30 | 0.00% | - |
| 2026-03-11 | $103.30 | $103.30 | 0.00% | - |
| 2026-03-10 | $97.25 | $103.30 | 6.22% | 100 |