Is Taiyo Yuden Co., Ltd. (TYOYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Taiyo Yuden Co., Ltd. (TYOYY) research center and poll results.
OTC : TYOYY
Taiyo Yuden Co., Ltd. — Technical Indicators
$274.7 USD
-$14.31 (-4.95%)
- Volume
- 1.1K
- Average Volume
- 1.91K
- Market Capitalization
- $8.59B
- P/E Ratio
- 96.41
- Dividend Yield
- 0.79%
- Price Target
- Year High
- $567.07
- Year Low
- $73.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
367.44
2026-07-24
Close Price
$274.70
Vol: 3183
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.14
Average
127.27
Maximum
455.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 367.44 | $274.70 | 3183 |
| 2026-07-23 | 376.30 | $289.01 | 700 |
| 2026-07-22 | 382.70 | $308.04 | 1300 |
| 2026-07-21 | 387.69 | $297.17 | 900 |
| 2026-07-20 | 394.81 | $274.49 | 1335 |
| 2026-07-17 | 406.40 | $275.00 | 4937 |
| 2026-07-16 | 417.16 | $297.36 | 6000 |
| 2026-07-15 | 427.79 | $302.99 | 1300 |
| 2026-07-14 | 437.14 | $296.78 | 6735 |
| 2026-07-13 | 442.50 | $293.64 | 4700 |
| 2026-07-10 | 450.62 | $368.29 | 5329 |
| 2026-07-09 | 451.48 | $374.00 | 5702 |
| 2026-07-08 | 455.56 | $383.15 | 2500 |
| 2026-07-07 | 455.98 | $391.75 | 2100 |
| 2026-07-06 | 454.89 | $461.01 | 2600 |
| 2026-07-02 | 452.34 | $493.28 | 2939 |
| 2026-07-01 | 449.17 | $549.55 | 4809 |
| 2026-06-30 | 442.10 | $530.00 | 4416 |
| 2026-06-29 | 435.90 | $470.43 | 4300 |
| 2026-06-26 | 431.13 | $418.20 | 2427 |
| 2026-06-25 | 427.01 | $451.80 | 2604 |
| 2026-06-24 | 418.82 | $417.12 | 600 |
| 2026-06-23 | 412.61 | $407.75 | 2000 |
| 2026-06-22 | 404.00 | $439.62 | 6908 |
| 2026-06-18 | 392.62 | $506.34 | 1233 |
| 2026-06-17 | 378.06 | $490.10 | 3100 |
| 2026-06-16 | 363.98 | $510.00 | 2000 |
| 2026-06-15 | 347.73 | $489.99 | 2423 |
| 2026-06-12 | 332.21 | $404.00 | 1500 |
| 2026-06-11 | 321.00 | $456.00 | 2000 |
| 2026-06-10 | 306.78 | $385.56 | 1400 |
| 2026-06-09 | 296.08 | $455.50 | 3300 |
| 2026-06-08 | 281.95 | $391.51 | 1100 |
| 2026-06-05 | 270.87 | $370.00 | 1710 |
| 2026-06-04 | 260.85 | $410.00 | 2900 |
| 2026-06-03 | 248.94 | $430.00 | 4100 |
| 2026-06-02 | 235.38 | $408.01 | 1700 |
| 2026-06-01 | 222.93 | $406.00 | 5200 |
| 2026-05-29 | 210.25 | $375.10 | 3100 |
| 2026-05-28 | 199.11 | $335.70 | 400 |
| 2026-05-27 | 191.06 | $288.00 | 310 |
| 2026-05-26 | 185.12 | $293.00 | 517 |
| 2026-05-22 | 178.94 | $235.65 | 200 |
| 2026-05-21 | 175.13 | $212.00 | 500 |
| 2026-05-20 | 172.44 | $215.05 | 423 |
| 2026-05-19 | 169.43 | $208.50 | 200 |
| 2026-05-18 | 166.74 | $185.00 | 100 |
| 2026-05-15 | 165.57 | $179.68 | — |
| 2026-05-14 | 164.38 | $179.68 | 418 |
| 2026-05-13 | 162.89 | $171.60 | 200 |
| 2026-05-12 | 161.81 | $171.60 | 200 |
| 2026-05-11 | 160.18 | $172.98 | 221 |
| 2026-05-08 | 158.32 | $169.82 | 100 |
| 2026-05-07 | 156.45 | $169.60 | 100 |
| 2026-05-06 | 154.08 | $171.85 | 102 |
| 2026-05-05 | 152.08 | $158.85 | 17 |
| 2026-05-04 | 149.85 | $158.85 | 300 |
| 2026-05-01 | 147.60 | $152.40 | 17 |
| 2026-04-30 | 144.82 | $152.40 | 100 |
| 2026-04-29 | 142.40 | $174.60 | 100 |
| 2026-04-28 | 138.47 | $169.30 | 100 |
| 2026-04-27 | 134.92 | $169.29 | 100 |
| 2026-04-24 | 131.38 | $159.52 | 100 |
| 2026-04-23 | 128.32 | $158.22 | 1204 |
| 2026-04-22 | 125.33 | $154.76 | 247 |
| 2026-04-21 | 122.51 | $154.76 | 247 |
| 2026-04-20 | 119.69 | $161.55 | 320 |
| 2026-04-17 | 116.56 | $155.90 | 100 |
| 2026-04-16 | 114.21 | $150.00 | 100 |
| 2026-04-15 | 112.15 | $150.00 | 178 |
| 2026-04-14 | 110.09 | $138.99 | 178 |
| 2026-04-13 | 108.15 | $135.75 | 178 |
| 2026-04-10 | 106.52 | $132.35 | 201 |
| 2026-04-09 | 105.07 | $122.30 | 178 |
| 2026-04-08 | 104.12 | $131.90 | 100 |
| 2026-04-07 | 102.69 | $114.08 | 100 |
| 2026-04-06 | 101.60 | $114.00 | 178 |
| 2026-04-02 | 100.97 | $96.70 | 100 |
| 2026-04-01 | 101.54 | $104.07 | 200 |
| 2026-03-31 | 101.40 | $95.89 | 5700 |
| 2026-03-30 | 102.24 | $98.40 | — |
| 2026-03-27 | 103.60 | $98.40 | 2 |
| 2026-03-26 | 104.92 | $98.40 | — |
| 2026-03-25 | 106.35 | $98.40 | 2 |
| 2026-03-24 | 107.78 | $98.40 | — |
| 2026-03-23 | 109.21 | $98.40 | 100 |
| 2026-03-20 | 110.23 | $98.92 | 100 |
| 2026-03-19 | 111.33 | $108.80 | — |
| 2026-03-18 | 111.89 | $108.80 | — |
| 2026-03-17 | 112.78 | $108.80 | 100 |
| 2026-03-16 | 113.03 | $100.19 | 100 |
| 2026-03-13 | 112.73 | $103.25 | 100 |
| 2026-03-12 | 112.28 | $103.30 | — |
| 2026-03-11 | 111.82 | $103.30 | — |
| 2026-03-10 | 111.37 | $103.30 | 100 |
| 2026-03-09 | 110.91 | $92.25 | 100 |
| 2026-03-06 | 111.01 | $101.35 | 100 |
| 2026-03-05 | 110.65 | $108.16 | 100 |
| 2026-03-04 | 109.89 | $101.25 | 100 |
| 2026-03-03 | 109.05 | $112.77 | 100 |
| 2026-03-02 | 107.79 | $125.60 | 100 |
| 2026-02-27 | 105.69 | $124.80 | 100 |
| 2026-02-26 | 103.97 | $127.00 | — |
| 2026-02-25 | 102.14 | $127.00 | — |
| 2026-02-24 | 100.19 | $127.00 | 100 |
| 2026-02-23 | 97.97 | $118.66 | 100 |
| 2026-02-20 | 96.33 | $121.10 | 100 |
| 2026-02-19 | 94.70 | $120.00 | 100 |
| 2026-02-18 | 93.42 | $126.45 | 100 |
| 2026-02-17 | 91.61 | $113.89 | 727 |
| 2026-02-13 | 90.43 | $94.20 | — |
| 2026-02-12 | 90.23 | $94.20 | — |
| 2026-02-11 | 90.03 | $94.20 | — |
| 2026-02-10 | 89.80 | $94.20 | — |
| 2026-02-09 | 89.56 | $94.20 | — |
| 2026-02-06 | 89.41 | $94.20 | — |
| 2026-02-05 | 89.05 | $94.20 | 100 |
| 2026-02-04 | 88.75 | $92.90 | 100 |
| 2026-02-03 | 88.69 | $84.45 | 100 |
| 2026-02-02 | 89.05 | $87.45 | 100 |
| 2026-01-30 | 89.17 | $83.68 | 100 |
| 2026-01-29 | 89.45 | $90.45 | 4 |
| 2026-01-28 | 89.38 | $90.45 | 100 |
| 2026-01-27 | 89.32 | $88.00 | 104 |
| 2026-01-26 | 89.38 | $82.60 | 100 |
| 2026-01-23 | 89.64 | $85.70 | 100 |
| 2026-01-22 | 89.74 | $88.65 | 100 |
| 2026-01-21 | 89.95 | $94.40 | 104 |
| 2026-01-20 | 89.50 | $90.23 | 104 |
| 2026-01-16 | 89.53 | $90.23 | 104 |
| 2026-01-15 | 89.56 | $90.23 | 104 |
| 2026-01-14 | 89.59 | $90.23 | 104 |
| 2026-01-13 | 89.63 | $89.46 | 104 |
| 2026-01-12 | 89.60 | $89.46 | 104 |
| 2026-01-09 | 89.58 | $91.30 | 104 |
| 2026-01-08 | 89.84 | $86.90 | 104 |
| 2026-01-07 | 90.40 | $88.20 | 100 |
| 2026-01-06 | 90.89 | $91.65 | — |
| 2026-01-05 | 91.05 | $91.65 | 100 |
| 2026-01-02 | 91.22 | $89.88 | 100 |
| 2025-12-31 | 91.47 | $89.23 | 50 |
| 2025-12-30 | 91.69 | $89.23 | 50 |
| 2025-12-29 | 91.67 | $89.23 | 50 |
| 2025-12-26 | 91.20 | $89.23 | 100 |
| 2025-12-24 | 90.74 | $87.75 | — |
| 2025-12-23 | 90.34 | $87.75 | 100 |
| 2025-12-22 | 90.13 | $92.70 | 100 |
| 2025-12-19 | 89.67 | $85.38 | 100 |
| 2025-12-18 | 89.58 | $90.88 | 50 |
| 2025-12-17 | 89.21 | $90.88 | 50 |
| 2025-12-16 | 88.63 | $90.88 | 50 |
| 2025-12-15 | 88.41 | $90.88 | 100 |
| 2025-12-12 | 88.19 | $89.00 | — |
| 2025-12-11 | 88.06 | $89.00 | 100 |
| 2025-12-10 | 87.94 | $96.53 | 100 |
| 2025-12-09 | 87.64 | $98.00 | — |
| 2025-12-08 | 87.77 | $98.00 | 100 |
| 2025-12-05 | 87.89 | $94.96 | 50 |
| 2025-12-04 | 88.50 | $94.96 | 100 |
| 2025-12-03 | 89.08 | $95.00 | 100 |
| 2025-12-02 | 89.81 | $93.55 | 100 |
| 2025-12-01 | 90.83 | $88.80 | 100 |
| 2025-11-28 | 91.95 | $79.90 | — |
| 2025-11-26 | 93.19 | $79.90 | 1 |
| 2025-11-25 | 94.58 | $79.90 | 100 |
| 2025-11-24 | 95.97 | $83.50 | 1 |
| 2025-11-21 | 97.18 | $83.50 | 1 |
| 2025-11-20 | 98.10 | $83.50 | 1 |
| 2025-11-19 | 98.95 | $83.50 | 100 |
| 2025-11-18 | 99.92 | $79.38 | 100 |
| 2025-11-17 | 100.77 | $86.45 | 1 |
| 2025-11-14 | 101.42 | $86.45 | 1 |
| 2025-11-13 | 102.07 | $86.45 | 100 |
| 2025-11-12 | 102.71 | $86.48 | 100 |
| 2025-11-11 | 103.04 | $90.65 | 100 |
| 2025-11-10 | 103.15 | $100.53 | 600 |
| 2025-11-07 | 102.76 | $100.53 | 600 |
| 2025-11-06 | 102.25 | $106.98 | 600 |
| 2025-11-05 | 101.65 | $106.63 | 600 |
| 2025-11-04 | 100.94 | $109.70 | 600 |
| 2025-11-03 | 100.07 | $113.80 | 600 |
| 2025-10-31 | 99.00 | $111.20 | 600 |
| 2025-10-30 | 98.06 | $104.86 | 600 |
| 2025-10-29 | 97.36 | $107.63 | 600 |
| 2025-10-28 | 96.52 | $107.63 | 100 |
| 2025-10-27 | 95.69 | $107.68 | 100 |
| 2025-10-24 | 94.71 | $101.88 | 100 |
| 2025-10-23 | 94.02 | $100.65 | 100 |
| 2025-10-22 | 93.39 | $102.75 | 100 |
| 2025-10-21 | 92.38 | $96.48 | 100 |
| 2025-10-20 | 91.69 | $99.40 | — |
| 2025-10-17 | 90.85 | $99.40 | — |
| 2025-10-16 | 90.01 | $99.40 | 100 |
| 2025-10-15 | 89.49 | $92.95 | — |
| 2025-10-14 | 89.15 | $92.95 | 100 |
| 2025-10-13 | 88.80 | $92.73 | 100 |
| 2025-10-10 | 88.36 | $90.26 | 1608 |
| 2025-10-09 | 88.04 | $95.09 | 100 |
| 2025-10-08 | 87.43 | $92.34 | — |
| 2025-10-07 | 86.93 | $92.34 | — |
| 2025-10-06 | 86.37 | $92.34 | — |
| 2025-10-03 | 85.96 | $92.34 | 100 |
| 2025-10-02 | 85.51 | $90.94 | — |
| 2025-10-01 | 85.02 | $90.94 | 100 |
| 2025-09-30 | 84.51 | $91.01 | 2200 |
| 2025-09-29 | 83.98 | $88.07 | 2200 |
| 2025-09-26 | 83.67 | $88.07 | — |
| 2025-09-25 | 83.57 | $88.07 | 100 |
| 2025-09-24 | 83.24 | $82.57 | — |
| 2025-09-23 | 83.15 | $82.57 | 200 |
| 2025-09-22 | 83.13 | $82.57 | — |
| 2025-09-19 | 83.04 | $82.57 | 300 |
| 2025-09-18 | 82.88 | $89.05 | 101 |
| 2025-09-17 | 82.39 | $86.09 | — |
| 2025-09-16 | 82.10 | $86.09 | 100 |
| 2025-09-15 | 81.69 | $83.92 | 100 |
| 2025-09-12 | 81.38 | $83.73 | 100 |
| 2025-09-11 | 81.09 | $82.96 | 100 |
| 2025-09-10 | 80.80 | $82.40 | 100 |
| 2025-09-09 | 80.57 | $81.18 | 100 |
| 2025-09-08 | 80.33 | $84.00 | 100 |
| 2025-09-05 | 79.94 | $83.39 | 100 |
| 2025-09-04 | 79.49 | $81.14 | 100 |
| 2025-09-03 | 79.13 | $80.69 | 100 |
| 2025-09-02 | 78.77 | $80.39 | 100 |
| 2025-08-29 | 78.55 | $81.91 | 200 |
| 2025-08-28 | 78.23 | $86.10 | 100 |
| 2025-08-27 | 77.60 | $81.39 | 100 |
| 2025-08-26 | 77.21 | $80.79 | 305 |
| 2025-08-25 | 76.84 | $82.31 | 326 |
| 2025-08-22 | 76.40 | $80.70 | 150 |
| 2025-08-21 | 76.04 | $79.34 | 150 |
| 2025-08-20 | 75.82 | $79.34 | 150 |
| 2025-08-19 | 75.54 | $80.22 | 150 |
| 2025-08-18 | 74.86 | $77.83 | — |
| 2025-08-15 | 74.47 | $77.83 | — |
| 2025-08-14 | 74.07 | $77.83 | 100 |
| 2025-08-13 | 73.68 | $77.20 | 1001 |
| 2025-08-12 | 73.32 | $77.80 | 200 |
| 2025-08-11 | 72.87 | $76.30 | 100 |
| 2025-08-08 | 72.52 | $76.38 | 3002 |
| 2025-08-07 | 72.20 | $74.35 | 245 |
| 2025-08-06 | 71.99 | $73.82 | 100 |
| 2025-08-05 | 71.78 | $73.50 | 300 |
| 2025-08-04 | 71.59 | $75.96 | 100 |
| 2025-08-01 | 71.28 | $75.64 | 100 |
| 2025-07-31 | 70.85 | $73.50 | — |
| 2025-07-30 | 70.52 | $73.50 | — |
| 2025-07-29 | 70.27 | $73.50 | — |
| 2025-07-28 | 70.13 | $73.50 | 300 |
| 2025-07-25 | 69.99 | $73.50 | 300 |
| 2025-07-24 | 69.83 | $74.99 | 100 |
| 2025-07-23 | 69.29 | $73.73 | 100 |
| 2025-07-22 | 68.81 | $66.58 | 100 |
| 2025-07-21 | 68.63 | $69.94 | 300 |
| 2025-07-18 | 68.30 | $69.94 | 300 |
| 2025-07-17 | 68.06 | $69.94 | 300 |
| 2025-07-16 | 67.92 | $70.10 | 300 |
| 2025-07-15 | 67.91 | $68.64 | 300 |
| 2025-07-14 | 67.98 | $69.33 | 300 |
| 2025-07-11 | 68.01 | $70.08 | 300 |
| 2025-07-10 | 68.00 | $70.08 | 300 |
| 2025-07-09 | 67.99 | $69.69 | 300 |
| 2025-07-08 | 67.83 | $69.69 | 300 |
| 2025-07-07 | 67.78 | $69.69 | 300 |
| 2025-07-03 | 67.74 | $67.00 | — |
| 2025-07-02 | 67.83 | $67.00 | 300 |
| 2025-07-01 | 67.87 | $68.48 | 100 |
| 2025-06-30 | 67.62 | $70.73 | — |
| 2025-06-27 | 67.42 | $70.73 | 315 |
| 2025-06-26 | 67.23 | $70.21 | 100 |
| 2025-06-25 | 67.09 | $64.14 | — |
| 2025-06-24 | 67.20 | $64.14 | 100 |
| 2025-06-23 | 67.16 | $62.97 | 100 |
| 2025-06-20 | 67.32 | $63.37 | 100 |
| 2025-06-18 | 67.46 | $65.16 | 100 |
| 2025-06-17 | 67.60 | $67.24 | 100 |
| 2025-06-16 | 67.64 | $69.90 | — |
| 2025-06-13 | 67.66 | $69.90 | — |
| 2025-06-12 | 67.60 | $69.90 | — |
| 2025-06-11 | 67.18 | $69.90 | — |
| 2025-06-10 | 66.78 | $69.90 | 100 |
| 2025-06-09 | 66.30 | $66.55 | 100 |
| 2025-06-06 | 65.99 | $68.76 | — |
| 2025-06-05 | 65.43 | $68.76 | — |
| 2025-06-04 | 64.95 | $68.76 | 100 |
| 2025-06-03 | 64.47 | $67.98 | 100 |
| 2025-06-02 | 64.03 | $63.43 | 100 |
| 2025-05-30 | 63.86 | $66.64 | 100 |
| 2025-05-29 | 63.54 | $66.97 | 100 |
| 2025-05-28 | 63.19 | $67.40 | 100 |
| 2025-05-27 | 62.81 | $66.38 | 100 |
| 2025-05-23 | 62.48 | $63.25 | 200 |
| 2025-05-22 | 62.43 | $66.29 | 2031 |
| 2025-05-21 | 62.08 | $66.16 | 100 |
| 2025-05-20 | 61.77 | $68.00 | 100 |
| 2025-05-19 | 61.38 | $68.05 | 100 |
| 2025-05-16 | 60.97 | $70.25 | 100 |
| 2025-05-15 | 60.39 | $68.68 | 100 |
| 2025-05-14 | 59.80 | $61.43 | 241 |
| 2025-05-13 | 59.69 | $61.96 | 200 |
| 2025-05-12 | 59.49 | $60.30 | — |
| 2025-05-09 | 59.25 | $60.30 | 100 |
| 2025-05-08 | 58.99 | $57.55 | 100 |
| 2025-05-07 | 58.77 | $59.23 | 100 |
| 2025-05-06 | 58.35 | $59.15 | — |
| 2025-05-05 | 57.88 | $59.15 | 100 |
| 2025-05-02 | 57.72 | $60.03 | 100 |
| 2025-05-01 | 57.83 | $60.28 | 100 |
| 2025-04-30 | 57.94 | $59.95 | 100 |
| 2025-04-29 | 58.12 | $59.83 | 100 |
| 2025-04-28 | 58.42 | $59.73 | 100 |
| 2025-04-25 | 58.76 | $62.33 | 100 |
| 2025-04-24 | 59.21 | $59.25 | 100 |
| 2025-04-23 | 59.79 | $60.03 | — |
| 2025-04-22 | 60.48 | $60.03 | — |
| 2025-04-21 | 61.19 | $60.03 | 125 |
| 2025-04-17 | 61.61 | $58.52 | 100 |
| 2025-04-16 | 62.40 | $56.90 | 100 |
| 2025-04-15 | 63.08 | $59.30 | 100 |
| 2025-04-14 | 63.28 | $57.83 | 205 |
| 2025-04-11 | 63.58 | $55.57 | 200 |
| 2025-04-10 | 64.25 | $55.06 | 200 |
| 2025-04-09 | 64.76 | $53.23 | 300 |
| 2025-04-08 | 65.61 | $50.86 | 100 |
| 2025-04-07 | 66.66 | $49.64 | 427 |
| 2025-04-04 | 67.65 | $55.93 | 123 |
| 2025-04-03 | 68.38 | $62.39 | 100 |
| 2025-04-02 | 68.64 | $62.39 | 100 |
| 2025-04-01 | 68.91 | $63.64 | 100 |
| 2025-03-31 | 68.91 | $65.75 | 200 |
| 2025-03-28 | 69.01 | $66.58 | 100 |
| 2025-03-27 | 69.00 | $71.20 | 428 |
| 2025-03-26 | 68.85 | $70.83 | 100 |
| 2025-03-25 | 68.71 | $73.97 | 300 |
| 2025-03-24 | 68.50 | $74.20 | 129 |
| 2025-03-21 | 68.33 | $68.47 | 215 |
| 2025-03-20 | 68.57 | $74.30 | 100 |
| 2025-03-19 | 68.55 | $70.53 | 100 |
| 2025-03-18 | 68.50 | $63.30 | 400 |
| 2025-03-17 | 68.89 | $63.79 | 1800 |
| 2025-03-14 | 69.12 | $69.03 | 112 |
| 2025-03-13 | 69.16 | $65.22 | 125 |
| 2025-03-12 | 69.42 | $70.16 | 205 |
| 2025-03-11 | 69.59 | $71.83 | 226 |
| 2025-03-10 | 69.81 | $69.47 | 100 |
| 2025-03-07 | 69.55 | $70.64 | 100 |
| 2025-03-06 | 69.02 | $67.54 | 100 |
| 2025-03-05 | 68.34 | $67.69 | 100 |
| 2025-03-04 | 67.82 | $63.60 | 100 |
| 2025-03-03 | 67.33 | $67.81 | 707 |
| 2025-02-28 | 66.76 | $66.50 | 800 |
| 2025-02-27 | 66.19 | $68.18 | 207 |
| 2025-02-26 | 65.55 | $67.91 | 207 |
| 2025-02-25 | 64.97 | $69.75 | 220 |
| 2025-02-24 | 64.26 | $70.78 | 207 |
| 2025-02-21 | 63.59 | $73.31 | 100 |
| 2025-02-20 | 62.84 | $73.95 | 100 |
| 2025-02-19 | 62.19 | $69.53 | 100 |
| 2025-02-18 | 61.68 | $71.15 | 1828 |
| 2025-02-14 | 61.06 | $68.25 | 100 |
| 2025-02-13 | 60.58 | $69.93 | 108 |
| 2025-02-12 | 59.83 | $70.33 | 947 |
| 2025-02-11 | 59.16 | $73.65 | 947 |
| 2025-02-10 | 58.30 | $76.15 | 2431 |
| 2025-02-07 | 57.31 | $64.26 | 2500 |
| 2025-02-06 | 56.97 | $60.15 | 200 |
| 2025-02-05 | 56.92 | $53.94 | 18433 |
| 2025-02-04 | 57.22 | $57.30 | 33625 |
| 2025-02-03 | 57.20 | $53.76 | 200 |
| 2025-01-31 | 57.42 | $56.47 | 100 |
| 2025-01-30 | 57.41 | $54.97 | 234 |
| 2025-01-29 | 57.52 | $55.41 | 100 |
| 2025-01-28 | 57.48 | $56.27 | 2241 |
| 2025-01-27 | 57.42 | $55.69 | 200 |
| 2025-01-24 | 57.43 | $57.24 | 324 |
| 2025-01-23 | 57.36 | $58.35 | 942 |
| 2025-01-22 | 57.29 | $60.99 | 700 |
| 2025-01-21 | 57.12 | $59.25 | 8700 |
| 2025-01-17 | 57.15 | $58.86 | 200 |
| 2025-01-16 | 56.93 | $58.60 | 249 |
| 2025-01-15 | 56.75 | $54.96 | 2721 |
| 2025-01-14 | 56.78 | $56.83 | 100 |
| 2025-01-13 | 56.75 | $56.63 | 100 |
| 2025-01-10 | 56.79 | $56.25 | 405 |
| 2025-01-08 | 56.88 | $57.39 | 2113 |
| 2025-01-07 | 56.87 | $59.33 | 300 |
| 2025-01-06 | 56.80 | $59.80 | 400 |
| 2025-01-03 | 56.61 | $56.98 | 400 |
| 2025-01-02 | 56.56 | $58.14 | 300 |
| 2024-12-31 | 56.59 | $56.30 | 300 |
| 2024-12-30 | 56.55 | $57.04 | 204 |
| 2024-12-27 | 56.54 | $54.78 | 300 |
| 2024-12-26 | 56.51 | $54.90 | 422 |
| 2024-12-24 | 56.51 | $55.93 | — |
| 2024-12-23 | 56.58 | $55.93 | 800 |
| 2024-12-20 | 56.61 | $56.86 | 232 |
| 2024-12-19 | 56.53 | $57.72 | 300 |
| 2024-12-18 | 56.28 | $59.77 | 265 |
| 2024-12-17 | 56.14 | $54.51 | 539 |
| 2024-12-16 | 56.22 | $54.91 | 300 |
| 2024-12-13 | 56.37 | $55.54 | 317 |
| 2024-12-12 | 56.32 | $56.36 | 142 |
| 2024-12-11 | 56.44 | $57.43 | 100 |
| 2024-12-10 | 56.54 | $58.06 | 1600 |
| 2024-12-09 | 56.75 | $57.04 | 3342 |
| 2024-12-06 | 56.80 | $57.92 | 129 |
| 2024-12-05 | 57.04 | $56.14 | 200 |
| 2024-12-04 | 57.81 | $55.95 | 130 |
| 2024-12-03 | 58.73 | $58.70 | 302 |
| 2024-12-02 | 59.28 | $55.51 | 1911 |
| 2024-11-29 | 59.98 | $56.89 | 300 |
| 2024-11-27 | 60.62 | $54.18 | 100 |
| 2024-11-26 | 61.36 | $54.83 | 230 |
| 2024-11-25 | 62.14 | $57.40 | 100 |
| 2024-11-22 | 62.79 | $56.42 | 100 |
| 2024-11-21 | 63.48 | $55.34 | 311 |
| 2024-11-20 | 64.24 | $52.76 | 115 |
| 2024-11-19 | 65.26 | $56.95 | 300 |
| 2024-11-18 | 66.01 | $56.10 | 736 |
| 2024-11-15 | 66.98 | $57.79 | 300 |
| 2024-11-14 | 67.87 | $54.64 | 229 |
| 2024-11-13 | 68.97 | $58.78 | 500 |
| 2024-11-12 | 69.88 | $59.35 | 100 |
| 2024-11-11 | 70.74 | $62.25 | 400 |
| 2024-11-08 | 71.50 | $58.01 | 1200 |
| 2024-11-07 | 72.35 | $62.90 | 1915 |
| 2024-11-06 | 73.22 | $71.48 | 122 |
| 2024-11-05 | 73.52 | $74.27 | 500 |
| 2024-11-04 | 73.66 | $69.79 | 200 |
| 2024-11-01 | 74.17 | $69.47 | 500 |
| 2024-10-31 | 74.87 | $69.63 | 500 |
| 2024-10-30 | 75.40 | $69.12 | 500 |
| 2024-10-29 | 76.10 | $70.38 | 500 |
| 2024-10-28 | 76.83 | $70.30 | 500 |
| 2024-10-25 | 77.28 | $70.28 | 638 |
| 2024-10-24 | 77.96 | $70.52 | 100 |
| 2024-10-23 | 78.82 | $73.24 | 100 |
| 2024-10-22 | 79.24 | $71.85 | 306 |
| 2024-10-21 | 79.75 | $75.46 | 300 |
| 2024-10-18 | 79.98 | $75.70 | 100 |
| 2024-10-17 | 79.99 | $76.68 | 200 |
| 2024-10-16 | 80.09 | $76.92 | 214 |
| 2024-10-15 | 80.23 | $76.57 | 4000 |
| 2024-10-14 | 80.39 | $77.42 | 300 |
| 2024-10-11 | 80.56 | $75.11 | 300 |
| 2024-10-10 | 80.86 | $80.28 | 300 |
| 2024-10-09 | 81.06 | $77.43 | 300 |
| 2024-10-08 | 81.33 | $77.13 | 201 |
| 2024-10-07 | 81.51 | $79.86 | 300 |
| 2024-10-04 | 81.77 | $83.61 | 108 |
| 2024-10-03 | 81.84 | $80.13 | 200 |
| 2024-10-02 | 82.26 | $83.08 | 100 |
| 2024-10-01 | 82.65 | $85.01 | 300 |
| 2024-09-30 | 83.22 | $79.23 | 300 |
| 2024-09-27 | 84.08 | $83.94 | 100 |
| 2024-09-26 | 84.68 | $87.83 | 1100 |
| 2024-09-25 | 84.89 | $81.48 | 341 |
| 2024-09-24 | 85.48 | $82.06 | 100 |
| 2024-09-23 | 86.20 | $80.04 | 322 |
| 2024-09-20 | 87.40 | $75.95 | 217 |
| 2024-09-19 | 88.62 | $78.64 | 314 |
| 2024-09-18 | 89.54 | $79.75 | 214 |
| 2024-09-17 | 90.37 | $79.85 | 100 |
| 2024-09-16 | 91.21 | $80.74 | 415 |
| 2024-09-13 | 92.58 | $81.14 | 200 |
| 2024-09-12 | 93.31 | $84.23 | 306 |
| 2024-09-11 | 93.96 | $82.91 | 109 |
| 2024-09-10 | 94.80 | $80.81 | 200 |
| 2024-09-09 | 95.42 | $84.97 | 128 |
| 2024-09-06 | 95.72 | $85.04 | 149 |
| 2024-09-05 | 96.29 | $88.54 | 300 |
| 2024-09-04 | 96.95 | $90.90 | 200 |
| 2024-09-03 | 97.27 | $96.25 | 200 |
| 2024-08-30 | 97.40 | $96.60 | 100 |
| 2024-08-29 | 97.77 | $95.78 | 100 |
| 2024-08-28 | 98.52 | $92.16 | 135 |
| 2024-08-27 | 99.96 | $93.28 | 100 |
| 2024-08-26 | 101.11 | $96.38 | 128 |
| 2024-08-23 | 102.42 | $103.99 | 100 |
| 2024-08-22 | 103.08 | $100.42 | 229 |
| 2024-08-21 | 103.75 | $97.07 | 100 |
| 2024-08-20 | 105.03 | $96.41 | 109 |
| 2024-08-19 | 106.49 | $96.55 | 100 |
| 2024-08-16 | 107.99 | $108.10 | 106 |
| 2024-08-15 | 108.92 | $95.85 | 200 |
| 2024-08-14 | 110.47 | $97.14 | 200 |
| 2024-08-13 | 112.08 | $99.83 | 218 |
| 2024-08-12 | 113.43 | $93.08 | 200 |
| 2024-08-09 | 114.68 | $91.03 | 2933 |
| 2024-08-08 | 116.09 | $96.50 | 1100 |
| 2024-08-07 | 117.17 | $101.63 | 2221 |
| 2024-08-06 | 117.98 | $97.36 | 100 |
| 2024-08-05 | 118.90 | $98.86 | 149 |
| 2024-08-02 | 119.85 | $104.00 | 100 |
| 2024-08-01 | 120.39 | $110.83 | 1036 |
| 2024-07-31 | 120.40 | $120.92 | 1001 |
| 2024-07-30 | 119.53 | $116.30 | 2024 |
| 2024-07-29 | 118.69 | $122.52 | 700 |
| 2024-07-26 | 117.65 | $117.20 | 100 |
| 2024-07-25 | 117.06 | $113.81 | 100 |
| 2024-07-24 | 116.31 | $122.70 | 100 |
| 2024-07-23 | 115.23 | $125.60 | 100 |
| 2024-07-22 | 113.95 | $126.59 | 246 |
| 2024-07-19 | 112.70 | $126.71 | 4 |
| 2024-07-18 | 111.63 | $126.83 | 24 |
| 2024-07-17 | 110.57 | $129.36 | 57 |
| 2024-07-16 | 109.28 | $126.75 | 299 |
| 2024-07-15 | 107.91 | $118.16 | 423 |
| 2024-07-12 | 106.86 | $119.19 | 4 |
| 2024-07-11 | 105.58 | $118.00 | 19 |
| 2024-07-10 | 104.23 | $117.94 | 8 |
| 2024-07-09 | 102.74 | $115.68 | 52 |
| 2024-07-08 | 101.55 | $118.00 | 157 |
| 2024-07-05 | 100.02 | $114.75 | 122 |
| 2024-07-03 | 98.83 | $111.00 | 181 |
| 2024-07-02 | 97.68 | $103.50 | 272 |
| 2024-07-01 | 96.77 | $99.48 | 122 |
| 2024-06-28 | 95.90 | $101.70 | 70 |
| 2024-06-27 | 94.95 | $105.36 | 2035 |
| 2024-06-26 | 93.66 | $98.82 | 409 |
| 2024-06-25 | 92.85 | $101.25 | 200 |
| 2024-06-24 | 92.05 | $99.85 | 11 |
| 2024-06-21 | 91.21 | $101.75 | 13686 |
| 2024-06-20 | 90.19 | $105.19 | 8734 |
| 2024-06-18 | 89.10 | $105.75 | 70 |
| 2024-06-17 | 87.97 | $103.42 | 3344 |
| 2024-06-14 | 86.82 | $99.47 | 302 |
| 2024-06-13 | 85.95 | $97.01 | 146 |
| 2024-06-12 | 85.30 | $93.75 | 1362 |
| 2024-06-11 | 84.69 | $90.95 | 102 |
| 2024-06-10 | 84.21 | $88.16 | 77 |
| 2024-06-07 | 83.95 | $91.92 | 60 |
| 2024-06-06 | 83.57 | $87.41 | 19 |
| 2024-06-05 | 83.81 | $90.95 | 1026 |
| 2024-06-04 | 83.90 | $87.86 | 64 |
| 2024-06-03 | 84.23 | $85.25 | 305 |
| 2024-05-31 | 84.70 | $82.21 | 82 |
| 2024-05-30 | 85.26 | $82.70 | 83 |
| 2024-05-29 | 85.84 | $79.60 | 235 |
| 2024-05-28 | 86.60 | $82.51 | 199 |
| 2024-05-24 | 87.16 | $85.30 | 37 |
| 2024-05-23 | 87.59 | $83.07 | 231 |
| 2024-05-22 | 88.07 | $81.30 | 218 |
| 2024-05-21 | 88.59 | $83.39 | 237 |
| 2024-05-20 | 88.98 | $83.18 | 178 |
| 2024-05-17 | 89.43 | $80.41 | 196 |
| 2024-05-16 | 89.98 | $82.02 | 260 |
| 2024-05-15 | 90.49 | $84.06 | 737 |
| 2024-05-14 | 90.99 | $81.59 | 193 |
| 2024-05-13 | 91.53 | $81.38 | 67 |
| 2024-05-10 | 92.08 | $82.95 | 671 |
| 2024-05-09 | 92.78 | $84.20 | 533 |
| 2024-05-08 | 93.31 | $92.31 | 1531 |
| 2024-05-07 | 93.33 | $92.80 | 5018 |
| 2024-05-06 | 93.35 | $94.36 | 2189 |
| 2024-05-03 | 93.34 | $94.57 | 2919 |
| 2024-05-02 | 93.40 | $93.53 | 2511 |
| 2024-05-01 | 93.49 | $94.23 | 118 |
| 2024-04-30 | 93.48 | $94.81 | 60 |
| 2024-04-29 | 93.59 | $93.65 | 142 |
| 2024-04-26 | 93.74 | $94.05 | 150 |
| 2024-04-25 | 93.84 | $92.60 | 147 |
| 2024-04-24 | 93.95 | $91.75 | 713 |
| 2024-04-23 | 93.97 | $91.08 | 79 |
| 2024-04-22 | 94.11 | $92.31 | 373 |
| 2024-04-19 | 94.22 | $91.35 | 144 |
| 2024-04-18 | 94.43 | $92.27 | 318 |
| 2024-04-17 | 94.38 | $94.00 | 550 |
| 2024-04-16 | 94.32 | $92.47 | 126 |
| 2024-04-15 | 94.31 | $92.39 | 140 |
| 2024-04-12 | 94.37 | $96.92 | 33 |
| 2024-04-11 | 93.94 | $94.70 | 11 |
| 2024-04-10 | 93.62 | $92.70 | 162 |
| 2024-04-09 | 93.43 | $93.16 | 106 |
| 2024-04-08 | 93.33 | $94.16 | 184 |
| 2024-04-05 | 93.23 | $95.96 | 384 |
| 2024-04-04 | 92.82 | $95.20 | 155 |
| 2024-04-03 | 92.59 | $94.14 | 735 |
| 2024-04-02 | 92.31 | $96.89 | 116 |
| 2024-04-01 | 91.98 | $96.67 | 822 |
| 2024-03-28 | 91.68 | $96.10 | 55 |
| 2024-03-27 | 91.31 | $94.70 | 407 |
| 2024-03-26 | 91.03 | $92.15 | 107 |
| 2024-03-25 | 90.78 | $93.95 | 189 |
| 2024-03-22 | 90.67 | $94.60 | 859 |
| 2024-03-21 | 90.48 | $95.49 | 176 |
| 2024-03-20 | 90.26 | $91.21 | 12 |
| 2024-03-19 | 90.19 | $92.85 | 222 |
| 2024-03-18 | 90.00 | $92.18 | 119 |
| 2024-03-15 | 89.93 | $93.75 | 244 |
| 2024-03-14 | 89.80 | $88.25 | 1596 |
| 2024-03-13 | 90.09 | $88.24 | 522 |
| 2024-03-12 | 90.37 | $88.94 | 1913 |
| 2024-03-11 | 90.62 | $91.16 | 177 |
| 2024-03-08 | 90.92 | $92.22 | 168 |
| 2024-03-07 | 90.99 | $87.71 | 389 |
| 2024-03-06 | 91.38 | $90.54 | 136 |
| 2024-03-05 | 91.61 | $88.53 | 162 |
| 2024-03-04 | 92.05 | $90.28 | 27 |
| 2024-03-01 | 92.44 | $90.80 | 4252 |
| 2024-02-29 | 92.84 | $88.55 | 1056 |
| 2024-02-27 | 93.43 | $89.28 | 608 |
| 2024-02-26 | 93.87 | $87.15 | 48 |
| 2024-02-23 | 94.49 | $91.69 | 428 |
| 2024-02-22 | 94.86 | $90.85 | 121 |
| 2024-02-21 | 95.39 | $91.05 | 285 |
| 2024-02-20 | 95.88 | $89.77 | 70 |
| 2024-02-16 | 96.44 | $89.15 | 174 |
| 2024-02-15 | 96.92 | $90.63 | 184 |
| 2024-02-14 | 97.22 | $91.24 | 30 |
| 2024-02-13 | 97.37 | $94.03 | 725 |
| 2024-02-12 | 97.58 | $93.86 | 723 |
| 2024-02-09 | 97.95 | $93.87 | 347 |
| 2024-02-08 | 98.23 | $97.16 | 466 |
| 2024-02-07 | 98.48 | $93.70 | 6650 |
| 2024-02-06 | 98.72 | $95.53 | 1318 |
| 2024-02-05 | 99.15 | $95.00 | 589 |
| 2024-02-02 | 99.50 | $97.35 | 199 |
| 2024-02-01 | 99.80 | $98.22 | 444 |
| 2024-01-31 | 100.01 | $98.63 | 14 |
| 2024-01-30 | 100.16 | $100.40 | 82 |
| 2024-01-29 | 100.58 | $98.09 | 28 |
| 2024-01-26 | 101.21 | $99.52 | 65 |
| 2024-01-25 | 101.41 | $99.21 | 16 |
| 2024-01-24 | 101.79 | $101.46 | 21 |
| 2024-01-23 | 101.92 | $100.75 | 117 |
| 2024-01-22 | 101.84 | $100.99 | 1607 |
| 2024-01-19 | 101.93 | $98.72 | 1489 |
| 2024-01-18 | 101.94 | $96.62 | 481 |
| 2024-01-17 | 102.14 | $94.22 | 23 |
| 2024-01-16 | 102.44 | $98.25 | 1257 |
| 2024-01-12 | 102.42 | $101.36 | 30 |
| 2024-01-11 | 102.37 | $99.50 | 34 |
| 2024-01-10 | 102.14 | $102.14 | 60 |
| 2024-01-09 | 101.86 | $98.50 | 31 |
| 2024-01-08 | 101.71 | $104.00 | 309 |
| 2024-01-05 | 101.45 | $102.00 | 16 |
| 2024-01-04 | 101.22 | $103.50 | 263 |
| 2024-01-03 | 100.86 | $102.25 | 67 |
| 2024-01-02 | 100.87 | $101.75 | 156 |
| 2023-12-29 | 100.87 | $108.75 | 7 |
| 2023-12-28 | 100.53 | $110.75 | 29 |
| 2023-12-27 | 99.99 | $103.50 | 41 |
| 2023-12-26 | 99.84 | $106.69 | 138 |
| 2023-12-22 | 99.75 | $104.25 | 220 |
| 2023-12-21 | 99.82 | $99.00 | 70 |
| 2023-12-20 | 99.83 | $102.75 | 116 |
| 2023-12-19 | 99.71 | $99.09 | 5 |
| 2023-12-18 | 100.04 | $100.48 | 100 |
| 2023-12-15 | 100.13 | $100.28 | 522 |
| 2023-12-14 | 100.24 | $97.78 | 140 |
| 2023-12-13 | 100.49 | $100.39 | 65 |
| 2023-12-12 | 100.56 | $94.90 | 36 |
| 2023-12-11 | 100.91 | $96.62 | 86 |
| 2023-12-08 | 101.16 | $95.40 | 46 |
| 2023-12-07 | 101.44 | $98.90 | 1969 |
| 2023-12-06 | 101.51 | $97.32 | 87 |
| 2023-12-05 | 101.53 | $96.36 | 193 |
| 2023-12-04 | 101.57 | $102.50 | 497 |
| 2023-12-01 | 101.30 | $101.60 | 1930 |
| 2023-11-30 | 100.95 | $101.95 | 1042 |
| 2023-11-29 | 100.49 | $100.00 | 114 |
| 2023-11-28 | 100.01 | $100.58 | 98 |
| 2023-11-27 | 99.45 | $104.84 | 52 |
| 2023-11-24 | 98.73 | $105.71 | 129 |
| 2023-11-22 | 98.02 | $99.07 | 184 |
| 2023-11-21 | 97.60 | $100.50 | 13 |
| 2023-11-20 | 97.29 | $105.60 | 197 |
| 2023-11-17 | 96.57 | $102.31 | 41 |
| 2023-11-16 | 96.08 | $102.56 | 317 |
| 2023-11-15 | 95.85 | $102.71 | 520 |
| 2023-11-14 | 95.65 | $101.70 | 172 |
| 2023-11-13 | 95.54 | $102.07 | 1405 |
| 2023-11-10 | 95.36 | $101.55 | 2875 |
| 2023-11-09 | 95.25 | $101.06 | 18 |
| 2023-11-08 | 95.42 | $100.17 | 391 |
| 2023-11-07 | 95.40 | $97.80 | 210 |
| 2023-11-06 | 95.50 | $97.09 | 208 |
| 2023-11-03 | 95.44 | $97.18 | 828 |
| 2023-11-02 | 95.47 | $94.48 | 343 |
| 2023-11-01 | 95.89 | $92.86 | 1868 |
| 2023-10-31 | 96.55 | $90.30 | 9352 |
| 2023-10-30 | 97.47 | $89.47 | 4221 |
| 2023-10-27 | 98.42 | $90.34 | 86 |
| 2023-10-26 | 99.33 | $91.55 | 200 |
| 2023-10-25 | 100.14 | $90.65 | 220 |
| 2023-10-24 | 100.96 | $94.35 | 25 |
| 2023-10-23 | 101.53 | $91.29 | 391 |
| 2023-10-20 | 102.54 | $92.52 | 136 |
| 2023-10-19 | 103.73 | $97.77 | 343 |
| 2023-10-18 | 104.65 | $98.87 | 1101 |
| 2023-10-17 | 105.72 | $99.44 | 278 |
| 2023-10-16 | 106.47 | $98.38 | 2259 |
| 2023-10-13 | 107.27 | $99.45 | 307 |
| 2023-10-12 | 108.04 | $104.38 | 19 |
| 2023-10-11 | 108.66 | $99.78 | 148 |
| 2023-10-10 | 109.42 | $99.90 | 1587 |
| 2023-10-09 | 110.27 | $95.95 | 90 |
| 2023-10-06 | 111.33 | $97.63 | 317 |
| 2023-10-05 | 112.34 | $102.95 | 2175 |
| 2023-10-04 | 112.90 | $106.00 | 3004 |
| 2023-10-03 | 113.47 | $108.71 | 26 |
| 2023-10-02 | 113.91 | $108.56 | 282 |
| 2023-09-29 | 114.08 | $108.40 | 2189 |
| 2023-09-28 | 114.23 | $107.78 | 2065 |
| 2023-09-27 | 114.41 | $107.05 | 114 |
| 2023-09-26 | 114.54 | $105.88 | 1619 |
| 2023-09-25 | 114.76 | $111.53 | 210 |
| 2023-09-22 | 114.62 | $116.20 | — |
| 2023-09-21 | 114.31 | $116.20 | 31 |
| 2023-09-20 | 114.03 | $120.30 | 6 |
| 2023-09-19 | 113.54 | $114.43 | — |
| 2023-09-18 | 113.34 | $114.43 | 104 |
| 2023-09-15 | 113.03 | $114.78 | 99 |
| 2023-09-14 | 112.46 | $116.76 | 213 |
| 2023-09-13 | 111.89 | $115.01 | 3 |
| 2023-09-12 | 111.62 | $116.83 | 30 |
| 2023-09-11 | 111.38 | $117.28 | 40 |
| 2023-09-08 | 111.20 | $117.81 | 190 |
| 2023-09-07 | 110.97 | $114.06 | 69 |
| 2023-09-06 | 111.01 | $117.50 | — |
| 2023-09-05 | 110.73 | $117.50 | 22 |
| 2023-09-01 | 110.51 | $111.98 | 1001 |
| 2023-08-31 | 110.70 | $111.40 | 31 |
| 2023-08-30 | 110.89 | $111.38 | 22 |
| 2023-08-29 | 111.42 | $109.54 | 19 |
| 2023-08-28 | 111.91 | $110.31 | 599 |
| 2023-08-25 | 112.37 | $108.85 | 63 |
| 2023-08-24 | 112.99 | $109.83 | 154 |
| 2023-08-23 | 113.50 | $110.63 | 55 |
| 2023-08-22 | 114.03 | $110.50 | 798 |
| 2023-08-21 | 114.45 | $110.50 | 2274 |
| 2023-08-18 | 115.02 | $108.30 | 430 |
| 2023-08-17 | 115.70 | $103.25 | 867 |
| 2023-08-16 | 116.69 | $105.38 | 4819 |
| 2023-08-15 | 117.74 | $109.57 | 16431 |
| 2023-08-14 | 118.54 | $112.00 | 69 |
| 2023-08-11 | 119.03 | $113.67 | 419 |
| 2023-08-10 | 119.56 | $113.31 | 46 |
| 2023-08-09 | 120.05 | $114.75 | 21 |
| 2023-08-08 | 120.24 | $112.00 | 40 |
| 2023-08-07 | 120.59 | $113.07 | 44 |
| 2023-08-04 | 120.70 | $115.79 | 6 |
| 2023-08-03 | 120.85 | $115.18 | 335 |
| 2023-08-02 | 120.96 | $122.00 | 12 |
| 2023-08-01 | 120.73 | $119.38 | — |
| 2023-07-31 | 120.67 | $119.38 | 24 |
| 2023-07-28 | 120.44 | $121.30 | 23 |
| 2023-07-27 | 120.04 | $120.00 | 128 |
| 2023-07-26 | 119.78 | $121.31 | 113 |
| 2023-07-25 | 119.45 | $118.92 | 4 |
| 2023-07-24 | 119.14 | $121.87 | — |
| 2023-07-21 | 118.73 | $121.87 | 1782 |
| 2023-07-20 | 118.53 | $123.07 | 242 |
| 2023-07-19 | 118.41 | $126.47 | 11 |
| 2023-07-18 | 118.08 | $125.48 | 16 |
| 2023-07-17 | 117.86 | $121.82 | 16 |
| 2023-07-14 | 117.75 | $124.33 | 76 |
| 2023-07-13 | 117.72 | $123.13 | 37 |
| 2023-07-12 | 117.66 | $118.43 | 26 |
| 2023-07-11 | 117.85 | $119.10 | 27 |
| 2023-07-10 | 118.00 | $115.22 | 28 |
| 2023-07-07 | 118.36 | $118.80 | 451 |
| 2023-07-06 | 118.76 | $117.34 | 72 |
| 2023-07-05 | 119.23 | $117.49 | 132 |
| 2023-07-03 | 119.84 | $118.04 | 46 |
| 2023-06-30 | 120.22 | $114.79 | 493 |
| 2023-06-29 | 120.75 | $113.27 | 84 |
| 2023-06-28 | 121.19 | $114.88 | 78 |
| 2023-06-27 | 121.70 | $114.68 | 294 |
| 2023-06-26 | 122.44 | $112.67 | 81 |
| 2023-06-23 | 122.69 | $113.83 | 64 |
| 2023-06-22 | 122.80 | $117.76 | 13 |
| 2023-06-21 | 122.72 | $120.70 | 1676 |
| 2023-06-20 | 122.58 | $119.86 | 135 |
| 2023-06-16 | 122.56 | $121.12 | 2375 |
| 2023-06-15 | 122.43 | $119.59 | 10 |
| 2023-06-14 | 122.27 | $123.77 | 431 |
| 2023-06-13 | 121.89 | $121.85 | 25 |
| 2023-06-12 | 121.62 | $122.31 | 41 |
| 2023-06-09 | 121.51 | $122.05 | 18 |
| 2023-06-08 | 121.41 | $122.41 | 2 |
| 2023-06-07 | 121.31 | $126.88 | 12 |
| 2023-06-06 | 120.95 | $126.71 | 22 |
| 2023-06-05 | 120.83 | $129.75 | 34 |
| 2023-06-02 | 120.53 | $125.51 | — |
| 2023-06-01 | 120.35 | $125.51 | 19 |
| 2023-05-31 | 120.31 | $122.07 | 62 |
| 2023-05-30 | 120.30 | $124.90 | 45 |
| 2023-05-26 | 120.09 | $129.50 | 12 |
| 2023-05-25 | 119.77 | $117.78 | 484 |
| 2023-05-24 | 120.03 | $116.00 | 85 |
| 2023-05-23 | 120.24 | $116.07 | 2703 |
| 2023-05-22 | 120.58 | $117.93 | 100 |
| 2023-05-19 | 120.83 | $119.49 | 4303 |
| 2023-05-18 | 121.11 | $118.59 | 12 |
| 2023-05-17 | 121.40 | $116.25 | 26 |
| 2023-05-16 | 121.87 | $116.33 | 33 |
| 2023-05-15 | 122.44 | $116.47 | 140 |
| 2023-05-12 | 123.15 | $120.04 | — |
| 2023-05-11 | 123.77 | $120.04 | 328 |
| 2023-05-10 | 124.46 | $120.47 | 73 |
| 2023-05-09 | 125.11 | $119.50 | 1141 |
| 2023-05-08 | 125.72 | $124.43 | 37 |
| 2023-05-05 | 125.80 | $123.80 | 35 |
| 2023-05-04 | 125.97 | $121.75 | 109 |
| 2023-05-03 | 126.18 | $124.86 | 1000 |
| 2023-05-02 | 126.54 | $121.75 | 15 |
| 2023-05-01 | 127.08 | $120.75 | 158 |
| 2023-04-28 | 127.68 | $123.10 | 42 |
| 2023-04-27 | 128.05 | $122.91 | 325 |
| 2023-04-26 | 128.44 | $120.35 | 324 |
| 2023-04-25 | 128.87 | $122.77 | 46 |
| 2023-04-24 | 129.21 | $122.91 | 1327 |
| 2023-04-21 | 129.56 | $125.15 | 2693 |
| 2023-04-20 | 129.84 | $124.33 | 35 |
| 2023-04-19 | 129.95 | $125.77 | 4 |
| 2023-04-18 | 129.98 | $127.75 | 131 |
| 2023-04-17 | 129.89 | $130.59 | 53 |
| 2023-04-14 | 129.58 | $132.49 | 10 |
| 2023-04-13 | 129.12 | $133.81 | 98 |
| 2023-04-12 | 128.36 | $133.37 | 139 |
| 2023-04-11 | 127.90 | $131.71 | 3291 |
| 2023-04-10 | 127.47 | $126.01 | 8 |
| 2023-04-06 | 127.46 | $127.30 | 35 |
| 2023-04-05 | 127.55 | $126.00 | 63 |
| 2023-04-04 | 127.54 | $132.08 | 121 |
| 2023-04-03 | 127.08 | $132.46 | 14 |
| 2023-03-31 | 126.66 | $132.71 | 103 |
| 2023-03-30 | 126.30 | $130.53 | 392 |
| 2023-03-29 | 125.91 | $130.63 | 143 |
| 2023-03-28 | 125.44 | $129.01 | 702 |
| 2023-03-27 | 125.04 | $129.53 | 27 |
| 2023-03-24 | 124.63 | $129.94 | 58 |
| 2023-03-23 | 124.23 | $130.88 | 7 |
| 2023-03-22 | 123.74 | $126.38 | — |
| 2023-03-21 | 123.43 | $126.38 | 22 |
| 2023-03-20 | 123.16 | $126.10 | 34 |
| 2023-03-17 | 123.19 | $124.38 | 46 |
| 2023-03-16 | 123.20 | $123.27 | 49 |
| 2023-03-15 | 123.20 | $118.50 | 1 |
| 2023-03-14 | 123.59 | $124.24 | 44 |
| 2023-03-13 | 123.84 | $123.00 | 40 |
| 2023-03-10 | 124.40 | $125.95 | 25 |
| 2023-03-09 | 124.75 | $129.13 | 78 |
| 2023-03-08 | 124.98 | $125.72 | 1527 |
| 2023-03-07 | 125.56 | $122.81 | 11 |
| 2023-03-06 | 126.28 | $124.15 | 3 |
| 2023-03-03 | 126.99 | $125.54 | 17 |
| 2023-03-02 | 127.58 | $122.69 | 7 |
| 2023-03-01 | 128.33 | $121.12 | — |
| 2023-02-28 | 129.00 | $121.12 | 605 |
| 2023-02-27 | 129.76 | $121.41 | 232 |
| 2023-02-24 | 130.54 | $121.83 | 149 |
| 2023-02-23 | 131.28 | $121.18 | 198 |
| 2023-02-22 | 132.21 | $120.07 | 369 |
| 2023-02-21 | 133.09 | $120.92 | 38 |
| 2023-02-17 | 133.96 | $126.68 | 45 |
| 2023-02-16 | 134.41 | $124.62 | 5 |
| 2023-02-15 | 135.05 | $123.27 | 2904 |
| 2023-02-14 | 135.87 | $126.30 | 31 |
| 2023-02-13 | 136.27 | $129.28 | 1949 |
| 2023-02-10 | 136.34 | $134.23 | 94 |
| 2023-02-09 | 136.02 | $132.91 | 5 |
| 2023-02-08 | 135.76 | $133.70 | 1203 |
| 2023-02-07 | 135.56 | $137.43 | 1932 |
| 2023-02-06 | 134.99 | $137.09 | 97 |
| 2023-02-03 | 134.26 | $138.37 | 5100 |
| 2023-02-02 | 133.06 | $137.46 | 117 |
| 2023-02-01 | 131.98 | $137.71 | 43 |
| 2023-01-31 | 130.82 | $134.48 | 111 |
| 2023-01-30 | 129.89 | $136.35 | 4186 |
| 2023-01-27 | 128.85 | $136.94 | 24 |
| 2023-01-26 | 127.58 | $136.57 | 10 |
| 2023-01-25 | 126.76 | $139.77 | 67 |
| 2023-01-24 | 125.42 | $137.69 | 50 |
| 2023-01-23 | 124.31 | $138.33 | 51 |
| 2023-01-20 | 123.25 | $135.70 | 25 |
| 2023-01-19 | 122.52 | $137.50 | 22 |
| 2023-01-18 | 121.67 | $139.60 | 102 |
| 2023-01-17 | 120.81 | $134.30 | 6 |
| 2023-01-13 | 120.27 | $130.65 | 238 |
| 2023-01-12 | 120.24 | $127.78 | — |
| 2023-01-11 | 120.23 | $127.78 | 1021 |
| 2023-01-10 | 120.23 | $129.75 | 2 |
| 2023-01-09 | 120.04 | $125.93 | 12998 |
| 2023-01-06 | 120.04 | $122.60 | 118 |
| 2023-01-05 | 120.29 | $114.25 | 72 |
| 2023-01-04 | 120.95 | $116.00 | 530 |
| 2023-01-03 | 121.53 | $114.50 | 127 |
| 2022-12-30 | 122.20 | $115.76 | 139 |
| 2022-12-29 | 122.91 | $115.65 | 154 |
| 2022-12-28 | 123.21 | $111.59 | 311 |
| 2022-12-27 | 124.04 | $120.09 | 19 |
| 2022-12-23 | 124.45 | $113.07 | 12 |
| 2022-12-22 | 125.42 | $115.33 | 39 |
| 2022-12-21 | 125.94 | $117.25 | 100 |
| 2022-12-20 | 126.36 | $121.05 | 32 |
| 2022-12-19 | 126.51 | $120.55 | 150 |
| 2022-12-16 | 126.96 | $122.28 | 60 |
| 2022-12-15 | 127.34 | $123.65 | 179 |
| 2022-12-14 | 127.75 | $130.00 | 300 |
| 2022-12-13 | 127.86 | $127.61 | 148 |
| 2022-12-12 | 128.07 | $127.80 | 226 |
| 2022-12-09 | 128.06 | $125.91 | — |
| 2022-12-08 | 127.84 | $125.91 | 123 |
| 2022-12-07 | 127.49 | $127.49 | — |
| 2022-12-06 | 126.69 | $127.49 | 91 |
| 2022-12-05 | 125.43 | $127.59 | 49 |
| 2022-12-02 | 124.43 | $127.93 | 115 |
| 2022-12-01 | 123.38 | $130.00 | 95 |
| 2022-11-30 | 122.29 | $121.56 | 1 |
| 2022-11-29 | 121.62 | $128.25 | — |
| 2022-11-28 | 120.60 | $128.25 | 159 |
| 2022-11-25 | 119.58 | $132.62 | 3 |
| 2022-11-23 | 118.25 | $125.63 | — |
| 2022-11-22 | 117.40 | $125.63 | 2009 |
| 2022-11-21 | 116.49 | $124.00 | 206 |
| 2022-11-18 | 115.58 | $129.60 | 157 |
| 2022-11-17 | 114.22 | $130.00 | 41 |
| 2022-11-16 | 112.83 | $131.71 | 291 |
| 2022-11-15 | 111.41 | $132.31 | 800 |
| 2022-11-14 | 109.83 | $131.75 | 46 |
| 2022-11-11 | 108.43 | $127.67 | 54 |
| 2022-11-10 | 107.05 | $121.35 | 457 |
| 2022-11-09 | 106.00 | $119.00 | 23 |
| 2022-11-08 | 105.10 | $111.50 | 80 |
| 2022-11-07 | 104.76 | $102.25 | 507 |
| 2022-11-04 | 105.09 | $107.63 | 22 |
| 2022-11-03 | 105.16 | $106.95 | 4 |
| 2022-11-02 | 105.19 | $108.25 | 1772 |
| 2022-11-01 | 105.32 | $108.00 | 119 |
| 2022-10-31 | 105.38 | $107.95 | 327 |
| 2022-10-28 | 105.27 | $107.81 | 1319 |
| 2022-10-27 | 105.08 | $106.06 | 348 |
| 2022-10-26 | 105.04 | $108.63 | 5 |
| 2022-10-25 | 104.87 | $107.38 | 2078 |
| 2022-10-24 | 104.68 | $105.85 | 185 |
| 2022-10-21 | 104.65 | $102.43 | 374 |
| 2022-10-20 | 104.99 | $102.14 | 28 |
| 2022-10-19 | 105.52 | $103.25 | 97 |
| 2022-10-18 | 105.93 | $100.80 | 2307 |
| 2022-10-17 | 106.50 | $103.82 | 11 |
| 2022-10-14 | 107.26 | $100.00 | 131 |
| 2022-10-13 | 107.97 | $100.30 | 343 |
| 2022-10-12 | 109.07 | $101.05 | 227 |
| 2022-10-11 | 110.13 | $104.75 | 9 |
| 2022-10-10 | 110.93 | $108.75 | 424 |
| 2022-10-07 | 111.55 | $109.00 | 161 |
| 2022-10-06 | 111.92 | $107.50 | 262 |
| 2022-10-05 | 112.43 | $111.00 | 261 |
| 2022-10-04 | 112.72 | $109.17 | 1201 |
| 2022-10-03 | 113.29 | $105.75 | 246 |
| 2022-09-30 | 113.94 | $104.00 | 274 |
| 2022-09-29 | 114.87 | $105.25 | 157 |
| 2022-09-28 | 116.01 | $105.25 | 579 |
| 2022-09-27 | 116.93 | $103.47 | 61 |
| 2022-09-26 | 118.00 | $105.25 | 195 |
| 2022-09-23 | 119.09 | $109.25 | 12 |
| 2022-09-22 | 119.95 | $112.75 | 12 |
| 2022-09-21 | 120.81 | $111.50 | 93 |
| 2022-09-20 | 121.82 | $112.25 | 914 |
| 2022-09-19 | 122.61 | $118.98 | 68 |
| 2022-09-16 | 123.04 | $114.25 | 106 |
| 2022-09-15 | 124.06 | $122.28 | — |
| 2022-09-14 | 124.58 | $122.28 | 77 |
| 2022-09-13 | 125.34 | $120.75 | 78 |
| 2022-09-12 | 126.17 | $121.00 | 115 |
| 2022-09-09 | 126.90 | $116.41 | 103 |
| 2022-09-08 | 127.70 | $117.75 | 102 |
| 2022-09-07 | 128.46 | $116.80 | 253 |
| 2022-09-06 | 129.17 | $120.59 | 22 |
| 2022-09-02 | 129.91 | $118.75 | 219 |
| 2022-09-01 | 130.67 | $122.65 | 90 |
| 2022-08-31 | 131.21 | $128.00 | 401 |
| 2022-08-30 | 131.57 | $123.63 | 29 |
| 2022-08-29 | 132.48 | $124.88 | 111 |
| 2022-08-26 | 133.59 | $127.04 | 451 |
| 2022-08-25 | 134.26 | $126.43 | 57 |
| 2022-08-24 | 134.96 | $130.05 | 17 |
| 2022-08-23 | 135.49 | $131.75 | 16 |
| 2022-08-22 | 135.99 | $128.00 | 59 |
| 2022-08-19 | 136.55 | $127.46 | 49 |
| 2022-08-18 | 137.12 | $134.77 | 22 |
| 2022-08-17 | 137.31 | $132.55 | 38 |
| 2022-08-16 | 137.69 | $137.60 | 35 |
| 2022-08-15 | 137.45 | $137.30 | 93 |
| 2022-08-12 | 137.21 | $135.63 | 7 |
| 2022-08-11 | 136.86 | $132.39 | 19 |
| 2022-08-10 | 136.62 | $133.00 | 12 |
| 2022-08-09 | 136.52 | $130.95 | 94 |
| 2022-08-08 | 136.42 | $135.38 | 19 |
| 2022-08-05 | 136.40 | $133.90 | 39 |
| 2022-08-04 | 136.36 | $133.50 | 45 |
| 2022-08-03 | 136.31 | $135.30 | 3125 |
| 2022-08-02 | 136.14 | $141.65 | 12 |
| 2022-08-01 | 135.44 | $147.23 | 386 |
| 2022-07-29 | 134.61 | $140.40 | 171 |
| 2022-07-28 | 134.28 | $140.38 | 70 |
| 2022-07-27 | 134.29 | $140.65 | 70 |
| 2022-07-26 | 134.42 | $141.75 | 14 |
| 2022-07-25 | 134.61 | $139.25 | 55 |
| 2022-07-22 | 135.01 | $138.75 | 36 |
| 2022-07-21 | 135.15 | $138.73 | 2 |
| 2022-07-20 | 135.36 | $140.00 | 2 |
| 2022-07-19 | 135.57 | $132.80 | 5 |
| 2022-07-18 | 136.41 | $132.50 | 71 |
| 2022-07-15 | 137.43 | $128.72 | 30 |
| 2022-07-14 | 138.88 | $127.50 | 30 |
| 2022-07-13 | 140.50 | $130.99 | 86 |
| 2022-07-12 | 141.92 | $129.05 | 6 |
| 2022-07-11 | 143.58 | $135.00 | 60 |
| 2022-07-08 | 145.16 | $133.00 | 46 |
| 2022-07-07 | 147.20 | $132.65 | 61 |
| 2022-07-06 | 149.35 | $131.75 | 8 |
| 2022-07-05 | 151.42 | $127.75 | 145 |
| 2022-07-01 | 153.73 | $130.58 | 35 |
| 2022-06-30 | 155.96 | $133.79 | 481 |
| 2022-06-29 | 157.57 | $140.50 | 36 |
| 2022-06-28 | 158.72 | $143.33 | 55 |
| 2022-06-27 | 159.37 | $145.66 | 89 |
| 2022-06-24 | 159.91 | $147.25 | 224 |
| 2022-06-23 | 160.54 | $141.37 | 18 |
| 2022-06-22 | 161.66 | $143.00 | 63 |
| 2022-06-21 | 162.60 | $144.30 | 43 |
| 2022-06-17 | 163.35 | $149.45 | 18 |
| 2022-06-16 | 163.87 | $153.00 | 35 |
| 2022-06-15 | 164.13 | $157.75 | 50 |
| 2022-06-14 | 164.00 | $159.75 | 26 |
| 2022-06-13 | 163.66 | $159.50 | 194 |
| 2022-06-10 | 163.41 | $162.32 | 436 |
| 2022-06-09 | 162.92 | $166.58 | 46 |
| 2022-06-08 | 162.30 | $173.71 | 1014 |
| 2022-06-07 | 161.58 | $175.75 | 16 |
| 2022-06-06 | 161.05 | $173.00 | 90 |
| 2022-06-03 | 160.61 | $174.00 | 108 |
| 2022-06-02 | 160.20 | $175.23 | 73 |
| 2022-06-01 | 159.57 | $166.00 | 4100 |
| 2022-05-31 | 159.57 | $163.48 | 288 |
| 2022-05-27 | 159.40 | $156.41 | — |
| 2022-05-26 | 159.42 | $156.41 | 2 |
| 2022-05-25 | 159.51 | $159.85 | 49 |
| 2022-05-24 | 159.38 | $163.75 | 3 |
| 2022-05-23 | 159.18 | $161.75 | 36 |
| 2022-05-20 | 158.88 | $159.25 | 56 |
| 2022-05-19 | 158.86 | $159.88 | 467 |
| 2022-05-18 | 158.94 | $158.27 | 27 |
| 2022-05-17 | 158.83 | $155.22 | 21 |
| 2022-05-16 | 159.01 | $152.85 | 25 |
| 2022-05-13 | 159.28 | $154.50 | 115 |
| 2022-05-12 | 159.67 | $152.61 | 3 |
| 2022-05-11 | 160.19 | $154.20 | 15 |
| 2022-05-10 | 160.38 | $159.15 | 195 |
| 2022-05-09 | 160.55 | $165.25 | 32 |
| 2022-05-06 | 160.35 | $164.09 | 12 |
| 2022-05-05 | 160.45 | $165.84 | 6 |
| 2022-05-04 | 160.55 | $162.58 | 72 |
| 2022-05-03 | 161.47 | $166.00 | 20 |
| 2022-05-02 | 162.21 | $160.09 | 179 |
| 2022-04-29 | 163.44 | $156.85 | 129 |
| 2022-04-28 | 164.76 | $158.30 | 30 |
| 2022-04-27 | 165.95 | $157.13 | 26 |
| 2022-04-26 | 167.69 | $159.88 | 3 |
| 2022-04-25 | 168.99 | $155.76 | 57 |
| 2022-04-22 | 170.62 | $158.70 | 1570 |
| 2022-04-21 | 171.93 | $161.51 | 33 |
| 2022-04-20 | 173.10 | $156.04 | 24 |
| 2022-04-19 | 174.32 | $158.88 | 116 |
| 2022-04-18 | 175.45 | $158.20 | 68 |
| 2022-04-14 | 176.57 | $162.35 | 5 |
| 2022-04-13 | 177.09 | $163.00 | 33 |
| 2022-04-12 | 177.17 | $158.05 | 75 |
| 2022-04-11 | 177.43 | $162.54 | 4 |
| 2022-04-08 | 177.45 | $161.25 | 7 |
| 2022-04-07 | 177.40 | $166.00 | 23 |
| 2022-04-06 | 177.53 | $168.00 | 134 |
| 2022-04-05 | 177.32 | $180.80 | 8 |
| 2022-04-04 | 176.40 | $180.80 | 74 |
| 2022-04-01 | 175.63 | $184.88 | 90 |
| 2022-03-31 | 174.78 | $183.24 | 409 |
| 2022-03-30 | 174.37 | $182.01 | 26 |
| 2022-03-29 | 174.20 | $192.00 | 24 |
| 2022-03-28 | 173.45 | $185.75 | 100 |
| 2022-03-25 | 173.15 | $188.38 | 7 |
| 2022-03-24 | 172.73 | $184.94 | — |
| 2022-03-23 | 172.23 | $184.94 | 18 |
| 2022-03-22 | 171.73 | $180.41 | 39 |
| 2022-03-21 | 171.42 | $181.41 | 55 |
| 2022-03-18 | 171.34 | $180.69 | 238 |
| 2022-03-17 | 171.31 | $172.74 | 10 |
| 2022-03-16 | 171.67 | $164.67 | 4 |
| 2022-03-15 | 172.26 | $163.20 | 53 |
| 2022-03-14 | 172.89 | $162.80 | 77 |
| 2022-03-11 | 173.80 | $160.25 | 238 |
| 2022-03-10 | 175.08 | $168.75 | 167 |
| 2022-03-09 | 175.79 | $163.75 | 1189 |
| 2022-03-08 | 176.80 | $162.38 | 1441 |
| 2022-03-07 | 177.75 | $165.38 | 25 |
| 2022-03-04 | 179.30 | $168.02 | 3 |
| 2022-03-03 | 181.11 | $174.97 | 37 |
| 2022-03-02 | 182.69 | $178.59 | 261 |
| 2022-03-01 | 183.65 | $177.00 | 165 |
| 2022-02-28 | 184.47 | $179.70 | 22 |
| 2022-02-25 | 184.50 | $180.00 | 30 |
| 2022-02-24 | 184.68 | $175.00 | 79 |
| 2022-02-23 | 185.60 | $175.00 | 38 |
| 2022-02-22 | 186.31 | $174.20 | 24 |
| 2022-02-18 | 187.10 | $179.75 | 52 |
| 2022-02-17 | 188.07 | $179.98 | — |
| 2022-02-16 | 189.47 | $179.98 | 24 |
| 2022-02-15 | 191.08 | $176.50 | 4 |
| 2022-02-14 | 193.23 | $175.75 | 52 |
| 2022-02-11 | 195.34 | $181.13 | 76 |
| 2022-02-10 | 197.78 | $185.75 | 880 |
| 2022-02-09 | 199.99 | $183.01 | 81 |
| 2022-02-08 | 202.22 | $184.00 | 15 |
| 2022-02-07 | 204.72 | $181.24 | 35 |
| 2022-02-04 | 207.21 | $196.50 | 247 |
| 2022-02-03 | 209.29 | $204.23 | 17 |
| 2022-02-02 | 211.32 | $206.48 | 20 |
| 2022-02-01 | 212.80 | $197.76 | 525 |
| 2022-01-31 | 214.41 | $193.50 | 96 |
| 2022-01-28 | 215.93 | $180.25 | 111 |
| 2022-01-27 | 218.12 | $183.50 | 883 |
| 2022-01-26 | 220.77 | $193.40 | 104 |
| 2022-01-25 | 222.60 | $189.30 | 100 |
| 2022-01-24 | 225.01 | $189.96 | 29 |
| 2022-01-21 | 227.09 | $199.25 | 28 |
| 2022-01-20 | 228.23 | $208.00 | 42 |
| 2022-01-19 | 229.08 | $212.01 | 127 |
| 2022-01-18 | 229.30 | $219.50 | 254 |
| 2022-01-14 | 229.82 | $218.00 | 146 |
| 2022-01-13 | 230.75 | $229.99 | 103 |
| 2022-01-12 | 230.47 | $229.95 | 13 |
| 2022-01-11 | 230.27 | $227.63 | 3 |
| 2022-01-10 | 230.42 | $234.00 | 28 |
| 2022-01-07 | 230.04 | $231.00 | 1 |
| 2022-01-06 | 230.29 | $238.10 | 17 |
| 2022-01-05 | 229.87 | $244.78 | 60 |
| 2022-01-04 | 228.63 | $236.06 | 109 |
| 2022-01-03 | 227.56 | $230.00 | 15 |
| 2021-12-31 | 226.86 | $224.00 | 15 |
| 2021-12-30 | 226.54 | $224.01 | 26 |
| 2021-12-29 | 226.69 | $236.50 | 24 |
| 2021-12-28 | 226.06 | $230.00 | 12 |
| 2021-12-27 | 225.89 | $237.50 | 25 |
| 2021-12-23 | 225.56 | $231.49 | 452 |
| 2021-12-22 | 225.64 | $222.00 | 353 |
| 2021-12-21 | 226.66 | $225.00 | 10 |
| 2021-12-20 | 227.49 | $216.40 | 848 |
| 2021-12-17 | 228.44 | $230.00 | 10 |
| 2021-12-16 | 228.07 | $236.50 | 639 |
| 2021-12-15 | 227.62 | $224.50 | 45 |
| 2021-12-14 | 227.77 | $225.98 | 441 |
| 2021-12-13 | 227.62 | $230.55 | 23 |
| 2021-12-10 | 227.10 | $226.36 | 35 |
| 2021-12-09 | 226.61 | $236.00 | 141 |
| 2021-12-08 | 225.59 | $229.75 | 14 |
| 2021-12-07 | 225.06 | $219.99 | 47 |
| 2021-12-06 | 224.58 | $214.78 | 20 |
| 2021-12-03 | 224.36 | $216.00 | 17 |
| 2021-12-02 | 223.89 | $217.46 | 78 |
| 2021-12-01 | 223.06 | $227.00 | 20 |
| 2021-11-30 | 221.68 | $224.00 | 38 |
| 2021-11-29 | 220.44 | $226.50 | 32 |
| 2021-11-26 | 219.20 | $231.00 | 41 |
| 2021-11-24 | 217.59 | $233.00 | 9 |
| 2021-11-23 | 215.51 | $242.50 | 256 |
| 2021-11-22 | 213.24 | $241.50 | 36 |
| 2021-11-19 | 210.96 | $235.50 | 800 |
| 2021-11-18 | 208.87 | $222.50 | 487 |
| 2021-11-17 | 207.54 | $227.51 | 42 |
| 2021-11-16 | 206.17 | $227.50 | 24 |
| 2021-11-15 | 204.79 | $223.00 | 43 |
| 2021-11-12 | 203.89 | $220.06 | 31 |
| 2021-11-11 | 203.26 | $216.75 | 122 |
| 2021-11-10 | 202.47 | $215.50 | 49 |
| 2021-11-09 | 201.69 | $219.13 | 222 |
| 2021-11-08 | 201.36 | $210.42 | 12 |
| 2021-11-05 | 201.74 | $210.42 | 2029 |
| 2021-11-04 | 201.85 | $206.50 | 903 |
| 2021-11-03 | 202.15 | $201.00 | 34 |
| 2021-11-02 | 202.73 | $199.25 | 373 |
| 2021-11-01 | 203.79 | $199.25 | 373 |
| 2021-10-29 | 204.74 | $201.80 | 178 |
| 2021-10-28 | 206.47 | $198.70 | 12 |
| 2021-10-27 | 208.21 | $191.50 | 487 |
| 2021-10-26 | 210.88 | $196.99 | 124 |
| 2021-10-25 | 213.50 | $195.95 | 21 |
| 2021-10-22 | 216.81 | $193.63 | 585 |
| 2021-10-21 | 220.29 | $196.00 | 17 |
| 2021-10-20 | 223.66 | $200.00 | 10 |
| 2021-10-19 | 226.76 | $200.00 | 23 |
| 2021-10-18 | 230.26 | $205.00 | 6 |
| 2021-10-15 | 233.96 | $207.50 | 13 |
| 2021-10-14 | 237.76 | $200.83 | 1 |
| 2021-10-13 | 241.48 | $200.00 | 65 |
| 2021-10-12 | 245.60 | $212.50 | 18 |
| 2021-10-11 | 248.82 | $218.00 | 37 |
| 2021-10-08 | 251.29 | $212.55 | — |
| 2021-10-07 | 254.12 | $212.55 | — |
| 2021-10-06 | 255.96 | $212.55 | 17 |
| 2021-10-05 | 258.26 | $220.51 | 27 |
| 2021-10-04 | 259.74 | $218.15 | 119 |
| 2021-10-01 | 261.31 | $236.45 | 40 |
| 2021-09-30 | 261.73 | $233.51 | 805 |
| 2021-09-29 | 262.28 | $245.00 | 229 |
| 2021-09-28 | 261.53 | $249.25 | 77 |
| 2021-09-27 | 260.28 | $262.27 | 22 |
| 2021-09-24 | 258.21 | $263.24 | 86 |
| 2021-09-23 | 255.93 | $263.25 | 943 |
| 2021-09-22 | 253.63 | $262.00 | 97 |
| 2021-09-21 | 251.40 | $270.05 | 122 |
| 2021-09-20 | 248.34 | $279.00 | 85 |
| 2021-09-17 | 244.84 | $283.49 | 6 |
| 2021-09-16 | 241.14 | $275.19 | 75 |
| 2021-09-15 | 238.15 | $282.49 | 60 |
| 2021-09-14 | 234.85 | $276.99 | 34 |
| 2021-09-13 | 231.72 | $267.35 | 12 |
| 2021-09-10 | 229.05 | $269.15 | 1 |
| 2021-09-09 | 226.38 | $249.30 | 24 |
| 2021-09-08 | 225.04 | $258.63 | 84 |
| 2021-09-07 | 223.19 | $250.00 | 160 |
| 2021-09-03 | 221.73 | $249.50 | 1137 |
| 2021-09-02 | 220.25 | $244.94 | 36 |
| 2021-09-01 | 218.51 | $244.51 | 95 |
| 2021-08-31 | 216.88 | $229.98 | 26 |
| 2021-08-30 | 215.88 | $224.26 | 546 |
| 2021-08-27 | 215.22 | $220.98 | 32 |
| 2021-08-26 | 214.39 | $217.50 | 23 |
| 2021-08-25 | 214.01 | $217.30 | — |
| 2021-08-24 | 213.31 | $217.30 | 76 |
| 2021-08-23 | 212.33 | $209.00 | 16 |
| 2021-08-20 | 211.73 | $209.00 | 106 |
| 2021-08-19 | 211.07 | $209.45 | 33 |
| 2021-08-18 | 210.32 | $215.32 | 302 |
| 2021-08-17 | 209.10 | $216.45 | 103 |
| 2021-08-16 | 207.88 | $214.45 | 77 |
| 2021-08-13 | 207.00 | $213.98 | 152 |
| 2021-08-12 | 206.23 | $215.68 | 161 |
| 2021-08-11 | 205.37 | $222.50 | 89 |
| 2021-08-10 | 204.42 | $221.70 | 433 |
| 2021-08-09 | 203.43 | $220.78 | 34 |
| 2021-08-06 | 202.49 | $219.98 | 122 |
| 2021-08-05 | 201.49 | $210.02 | 110 |
| 2021-08-04 | 201.20 | $212.00 | 5 |
| 2021-08-03 | 200.93 | $209.95 | 16 |
| 2021-08-02 | 200.76 | $211.00 | 32 |
| 2021-07-30 | 200.16 | $204.35 | 85 |
| 2021-07-29 | 199.88 | $209.99 | 27 |
| 2021-07-28 | 199.31 | $203.20 | 13 |
| 2021-07-27 | 199.10 | $197.75 | 13 |
| 2021-07-26 | 198.97 | $197.04 | 20 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
338.66
2026-07-24
Close Price
$274.70
Vol: 3183
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.48
Average
127.13
Maximum
444.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 338.66 | $274.70 | 3183 |
| 2026-07-23 | 345.40 | $289.01 | 700 |
| 2026-07-22 | 351.33 | $308.04 | 1300 |
| 2026-07-21 | 355.89 | $297.17 | 900 |
| 2026-07-20 | 362.07 | $274.49 | 1335 |
| 2026-07-17 | 371.29 | $275.00 | 4937 |
| 2026-07-16 | 381.43 | $297.36 | 6000 |
| 2026-07-15 | 390.28 | $302.99 | 1300 |
| 2026-07-14 | 399.46 | $296.78 | 6735 |
| 2026-07-13 | 410.27 | $293.64 | 4700 |
| 2026-07-10 | 422.55 | $368.29 | 5329 |
| 2026-07-09 | 428.26 | $374.00 | 5702 |
| 2026-07-08 | 433.97 | $383.15 | 2500 |
| 2026-07-07 | 439.32 | $391.75 | 2100 |
| 2026-07-06 | 444.33 | $461.01 | 2600 |
| 2026-07-02 | 442.57 | $493.28 | 2939 |
| 2026-07-01 | 437.24 | $549.55 | 4809 |
| 2026-06-30 | 425.41 | $530.00 | 4416 |
| 2026-06-29 | 414.40 | $470.43 | 4300 |
| 2026-06-26 | 408.51 | $418.20 | 2427 |
| 2026-06-25 | 407.49 | $451.80 | 2604 |
| 2026-06-24 | 402.82 | $417.12 | 600 |
| 2026-06-23 | 401.32 | $407.75 | 2000 |
| 2026-06-22 | 400.64 | $439.62 | 6908 |
| 2026-06-18 | 396.54 | $506.34 | 1233 |
| 2026-06-17 | 384.98 | $490.10 | 3100 |
| 2026-06-16 | 373.91 | $510.00 | 2000 |
| 2026-06-15 | 359.59 | $489.99 | 2423 |
| 2026-06-12 | 345.86 | $404.00 | 1500 |
| 2026-06-11 | 339.74 | $456.00 | 2000 |
| 2026-06-10 | 327.50 | $385.56 | 1400 |
| 2026-06-09 | 321.39 | $455.50 | 3300 |
| 2026-06-08 | 307.28 | $391.51 | 1100 |
| 2026-06-05 | 298.41 | $370.00 | 1710 |
| 2026-06-04 | 290.87 | $410.00 | 2900 |
| 2026-06-03 | 278.33 | $430.00 | 4100 |
| 2026-06-02 | 262.37 | $408.01 | 1700 |
| 2026-06-01 | 247.04 | $406.00 | 5200 |
| 2026-05-29 | 230.30 | $375.10 | 3100 |
| 2026-05-28 | 215.06 | $335.70 | 400 |
| 2026-05-27 | 202.36 | $288.00 | 310 |
| 2026-05-26 | 193.35 | $293.00 | 517 |
| 2026-05-22 | 182.86 | $235.65 | 200 |
| 2026-05-21 | 177.30 | $212.00 | 500 |
| 2026-05-20 | 173.65 | $215.05 | 423 |
| 2026-05-19 | 169.29 | $208.50 | 200 |
| 2026-05-18 | 165.17 | $185.00 | 100 |
| 2026-05-15 | 163.08 | $179.68 | — |
| 2026-05-14 | 161.33 | $179.68 | 418 |
| 2026-05-13 | 159.40 | $171.60 | 200 |
| 2026-05-12 | 158.12 | $171.60 | 200 |
| 2026-05-11 | 156.70 | $172.98 | 221 |
| 2026-05-08 | 154.98 | $169.82 | 100 |
| 2026-05-07 | 153.42 | $169.60 | 100 |
| 2026-05-06 | 151.72 | $171.85 | 102 |
| 2026-05-05 | 149.60 | $158.85 | 17 |
| 2026-05-04 | 148.63 | $158.85 | 300 |
| 2026-05-01 | 147.55 | $152.40 | 17 |
| 2026-04-30 | 147.04 | $152.40 | 100 |
| 2026-04-29 | 146.48 | $174.60 | 100 |
| 2026-04-28 | 143.51 | $169.30 | 100 |
| 2026-04-27 | 140.80 | $169.29 | 100 |
| 2026-04-24 | 137.80 | $159.52 | 100 |
| 2026-04-23 | 135.52 | $158.22 | 1204 |
| 2026-04-22 | 133.13 | $154.76 | 247 |
| 2026-04-21 | 130.85 | $154.76 | 247 |
| 2026-04-20 | 128.33 | $161.55 | 320 |
| 2026-04-17 | 124.83 | $155.90 | 100 |
| 2026-04-16 | 121.56 | $150.00 | 100 |
| 2026-04-15 | 118.57 | $150.00 | 178 |
| 2026-04-14 | 115.26 | $138.99 | 178 |
| 2026-04-13 | 112.76 | $135.75 | 178 |
| 2026-04-10 | 110.35 | $132.35 | 201 |
| 2026-04-09 | 108.03 | $122.30 | 178 |
| 2026-04-08 | 106.53 | $131.90 | 100 |
| 2026-04-07 | 103.86 | $114.08 | 100 |
| 2026-04-06 | 102.78 | $114.00 | 178 |
| 2026-04-02 | 101.60 | $96.70 | 100 |
| 2026-04-01 | 102.11 | $104.07 | 200 |
| 2026-03-31 | 101.91 | $95.89 | 5700 |
| 2026-03-30 | 102.54 | $98.40 | — |
| 2026-03-27 | 102.98 | $98.40 | 2 |
| 2026-03-26 | 103.46 | $98.40 | — |
| 2026-03-25 | 103.99 | $98.40 | 2 |
| 2026-03-24 | 104.58 | $98.40 | — |
| 2026-03-23 | 105.23 | $98.40 | 100 |
| 2026-03-20 | 105.95 | $98.92 | 100 |
| 2026-03-19 | 106.69 | $108.80 | — |
| 2026-03-18 | 106.47 | $108.80 | — |
| 2026-03-17 | 106.22 | $108.80 | 100 |
| 2026-03-16 | 105.95 | $100.19 | 100 |
| 2026-03-13 | 106.56 | $103.25 | 100 |
| 2026-03-12 | 106.91 | $103.30 | — |
| 2026-03-11 | 107.29 | $103.30 | — |
| 2026-03-10 | 107.70 | $103.30 | 100 |
| 2026-03-09 | 108.17 | $92.25 | 100 |
| 2026-03-06 | 109.84 | $101.35 | 100 |
| 2026-03-05 | 110.74 | $108.16 | 100 |
| 2026-03-04 | 111.01 | $101.25 | 100 |
| 2026-03-03 | 112.04 | $112.77 | 100 |
| 2026-03-02 | 111.96 | $125.60 | 100 |
| 2026-02-27 | 110.52 | $124.80 | 100 |
| 2026-02-26 | 109.02 | $127.00 | — |
| 2026-02-25 | 107.13 | $127.00 | — |
| 2026-02-24 | 105.04 | $127.00 | 100 |
| 2026-02-23 | 102.72 | $118.66 | 100 |
| 2026-02-20 | 101.05 | $121.10 | 100 |
| 2026-02-19 | 98.94 | $120.00 | 100 |
| 2026-02-18 | 96.72 | $126.45 | 100 |
| 2026-02-17 | 93.59 | $113.89 | 727 |
| 2026-02-13 | 91.45 | $94.20 | — |
| 2026-02-12 | 91.16 | $94.20 | — |
| 2026-02-11 | 90.84 | $94.20 | — |
| 2026-02-10 | 90.49 | $94.20 | — |
| 2026-02-09 | 90.10 | $94.20 | — |
| 2026-02-06 | 89.67 | $94.20 | — |
| 2026-02-05 | 89.19 | $94.20 | 100 |
| 2026-02-04 | 88.66 | $92.90 | 100 |
| 2026-02-03 | 88.22 | $84.45 | 100 |
| 2026-02-02 | 88.62 | $87.45 | 100 |
| 2026-01-30 | 88.74 | $83.68 | 100 |
| 2026-01-29 | 89.27 | $90.45 | 4 |
| 2026-01-28 | 89.15 | $90.45 | 100 |
| 2026-01-27 | 89.01 | $88.00 | 104 |
| 2026-01-26 | 89.11 | $82.60 | 100 |
| 2026-01-23 | 89.80 | $85.70 | 100 |
| 2026-01-22 | 90.23 | $88.65 | 100 |
| 2026-01-21 | 90.40 | $94.40 | 104 |
| 2026-01-20 | 89.98 | $90.23 | 104 |
| 2026-01-16 | 89.95 | $90.23 | 104 |
| 2026-01-15 | 89.92 | $90.23 | 104 |
| 2026-01-14 | 89.89 | $90.23 | 104 |
| 2026-01-13 | 89.85 | $89.46 | 104 |
| 2026-01-12 | 89.89 | $89.46 | 104 |
| 2026-01-09 | 89.94 | $91.30 | 104 |
| 2026-01-08 | 89.80 | $86.90 | 104 |
| 2026-01-07 | 90.10 | $88.20 | 100 |
| 2026-01-06 | 90.30 | $91.65 | — |
| 2026-01-05 | 90.16 | $91.65 | 100 |
| 2026-01-02 | 90.00 | $89.88 | 100 |
| 2025-12-31 | 90.02 | $89.23 | 50 |
| 2025-12-30 | 90.10 | $89.23 | 50 |
| 2025-12-29 | 90.19 | $89.23 | 50 |
| 2025-12-26 | 90.29 | $89.23 | 100 |
| 2025-12-24 | 90.40 | $87.75 | — |
| 2025-12-23 | 90.68 | $87.75 | 100 |
| 2025-12-22 | 90.99 | $92.70 | 100 |
| 2025-12-19 | 90.81 | $85.38 | 100 |
| 2025-12-18 | 91.38 | $90.88 | 50 |
| 2025-12-17 | 91.44 | $90.88 | 50 |
| 2025-12-16 | 91.50 | $90.88 | 50 |
| 2025-12-15 | 91.56 | $90.88 | 100 |
| 2025-12-12 | 91.63 | $89.00 | — |
| 2025-12-11 | 91.91 | $89.00 | 100 |
| 2025-12-10 | 92.22 | $96.53 | 100 |
| 2025-12-09 | 91.76 | $98.00 | — |
| 2025-12-08 | 91.11 | $98.00 | 100 |
| 2025-12-05 | 90.38 | $94.96 | 50 |
| 2025-12-04 | 89.90 | $94.96 | 100 |
| 2025-12-03 | 89.36 | $95.00 | 100 |
| 2025-12-02 | 88.77 | $93.55 | 100 |
| 2025-12-01 | 88.27 | $88.80 | 100 |
| 2025-11-28 | 88.21 | $79.90 | — |
| 2025-11-26 | 89.09 | $79.90 | 1 |
| 2025-11-25 | 90.05 | $79.90 | 100 |
| 2025-11-24 | 91.12 | $83.50 | 1 |
| 2025-11-21 | 91.93 | $83.50 | 1 |
| 2025-11-20 | 92.81 | $83.50 | 1 |
| 2025-11-19 | 93.79 | $83.50 | 100 |
| 2025-11-18 | 94.88 | $79.38 | 100 |
| 2025-11-17 | 96.51 | $86.45 | 1 |
| 2025-11-14 | 97.57 | $86.45 | 1 |
| 2025-11-13 | 98.74 | $86.45 | 100 |
| 2025-11-12 | 100.03 | $86.48 | 100 |
| 2025-11-11 | 101.46 | $90.65 | 100 |
| 2025-11-10 | 102.59 | $100.53 | 600 |
| 2025-11-07 | 102.81 | $100.53 | 600 |
| 2025-11-06 | 103.05 | $106.98 | 600 |
| 2025-11-05 | 102.64 | $106.63 | 600 |
| 2025-11-04 | 102.22 | $109.70 | 600 |
| 2025-11-03 | 101.43 | $113.80 | 600 |
| 2025-10-31 | 100.13 | $111.20 | 600 |
| 2025-10-30 | 98.96 | $104.86 | 600 |
| 2025-10-29 | 98.34 | $107.63 | 600 |
| 2025-10-28 | 97.36 | $107.63 | 100 |
| 2025-10-27 | 96.28 | $107.68 | 100 |
| 2025-10-24 | 95.08 | $101.88 | 100 |
| 2025-10-23 | 94.36 | $100.65 | 100 |
| 2025-10-22 | 93.70 | $102.75 | 100 |
| 2025-10-21 | 92.75 | $96.48 | 100 |
| 2025-10-20 | 92.36 | $99.40 | — |
| 2025-10-17 | 91.62 | $99.40 | — |
| 2025-10-16 | 90.80 | $99.40 | 100 |
| 2025-10-15 | 89.89 | $92.95 | — |
| 2025-10-14 | 89.57 | $92.95 | 100 |
| 2025-10-13 | 89.21 | $92.73 | 100 |
| 2025-10-10 | 88.84 | $90.26 | 1608 |
| 2025-10-09 | 88.69 | $95.09 | 100 |
| 2025-10-08 | 88.02 | $92.34 | — |
| 2025-10-07 | 87.57 | $92.34 | — |
| 2025-10-06 | 87.06 | $92.34 | — |
| 2025-10-03 | 86.51 | $92.34 | 100 |
| 2025-10-02 | 85.90 | $90.94 | — |
| 2025-10-01 | 85.36 | $90.94 | 100 |
| 2025-09-30 | 84.78 | $91.01 | 2200 |
| 2025-09-29 | 84.12 | $88.07 | 2200 |
| 2025-09-26 | 83.71 | $88.07 | — |
| 2025-09-25 | 83.25 | $88.07 | 100 |
| 2025-09-24 | 82.74 | $82.57 | — |
| 2025-09-23 | 82.76 | $82.57 | 200 |
| 2025-09-22 | 82.78 | $82.57 | — |
| 2025-09-19 | 82.80 | $82.57 | 300 |
| 2025-09-18 | 82.82 | $89.05 | 101 |
| 2025-09-17 | 82.17 | $86.09 | — |
| 2025-09-16 | 81.75 | $86.09 | 100 |
| 2025-09-15 | 81.30 | $83.92 | 100 |
| 2025-09-12 | 81.02 | $83.73 | 100 |
| 2025-09-11 | 80.74 | $82.96 | 100 |
| 2025-09-10 | 80.50 | $82.40 | 100 |
| 2025-09-09 | 80.30 | $81.18 | 100 |
| 2025-09-08 | 80.21 | $84.00 | 100 |
| 2025-09-05 | 79.81 | $83.39 | 100 |
| 2025-09-04 | 79.43 | $81.14 | 100 |
| 2025-09-03 | 79.26 | $80.69 | 100 |
| 2025-09-02 | 79.10 | $80.39 | 100 |
| 2025-08-29 | 78.97 | $81.91 | 200 |
| 2025-08-28 | 78.66 | $86.10 | 100 |
| 2025-08-27 | 77.88 | $81.39 | 100 |
| 2025-08-26 | 77.51 | $80.79 | 305 |
| 2025-08-25 | 77.16 | $82.31 | 326 |
| 2025-08-22 | 76.62 | $80.70 | 150 |
| 2025-08-21 | 76.19 | $79.34 | 150 |
| 2025-08-20 | 75.86 | $79.34 | 150 |
| 2025-08-19 | 75.49 | $80.22 | 150 |
| 2025-08-18 | 74.99 | $77.83 | — |
| 2025-08-15 | 74.69 | $77.83 | — |
| 2025-08-14 | 74.36 | $77.83 | 100 |
| 2025-08-13 | 74.00 | $77.20 | 1001 |
| 2025-08-12 | 73.66 | $77.80 | 200 |
| 2025-08-11 | 73.23 | $76.30 | 100 |
| 2025-08-08 | 72.90 | $76.38 | 3002 |
| 2025-08-07 | 72.54 | $74.35 | 245 |
| 2025-08-06 | 72.35 | $73.82 | 100 |
| 2025-08-05 | 72.19 | $73.50 | 300 |
| 2025-08-04 | 72.05 | $75.96 | 100 |
| 2025-08-01 | 71.64 | $75.64 | 100 |
| 2025-07-31 | 71.22 | $73.50 | — |
| 2025-07-30 | 70.98 | $73.50 | — |
| 2025-07-29 | 70.72 | $73.50 | — |
| 2025-07-28 | 70.42 | $73.50 | 300 |
| 2025-07-25 | 70.10 | $73.50 | 300 |
| 2025-07-24 | 69.74 | $74.99 | 100 |
| 2025-07-23 | 69.19 | $73.73 | 100 |
| 2025-07-22 | 68.71 | $66.58 | 100 |
| 2025-07-21 | 68.94 | $69.94 | 300 |
| 2025-07-18 | 68.83 | $69.94 | 300 |
| 2025-07-17 | 68.72 | $69.94 | 300 |
| 2025-07-16 | 68.59 | $70.10 | 300 |
| 2025-07-15 | 68.43 | $68.64 | 300 |
| 2025-07-14 | 68.41 | $69.33 | 300 |
| 2025-07-11 | 68.31 | $70.08 | 300 |
| 2025-07-10 | 68.12 | $70.08 | 300 |
| 2025-07-09 | 67.92 | $69.69 | 300 |
| 2025-07-08 | 67.73 | $69.69 | 300 |
| 2025-07-07 | 67.52 | $69.69 | 300 |
| 2025-07-03 | 67.29 | $67.00 | — |
| 2025-07-02 | 67.33 | $67.00 | 300 |
| 2025-07-01 | 67.36 | $68.48 | 100 |
| 2025-06-30 | 67.24 | $70.73 | — |
| 2025-06-27 | 66.87 | $70.73 | 315 |
| 2025-06-26 | 66.47 | $70.21 | 100 |
| 2025-06-25 | 66.07 | $64.14 | — |
| 2025-06-24 | 66.28 | $64.14 | 100 |
| 2025-06-23 | 66.50 | $62.97 | 100 |
| 2025-06-20 | 66.87 | $63.37 | 100 |
| 2025-06-18 | 67.24 | $65.16 | 100 |
| 2025-06-17 | 67.46 | $67.24 | 100 |
| 2025-06-16 | 67.49 | $69.90 | — |
| 2025-06-13 | 67.23 | $69.90 | — |
| 2025-06-12 | 66.95 | $69.90 | — |
| 2025-06-11 | 66.64 | $69.90 | — |
| 2025-06-10 | 66.30 | $69.90 | 100 |
| 2025-06-09 | 65.92 | $66.55 | 100 |
| 2025-06-06 | 65.85 | $68.76 | — |
| 2025-06-05 | 65.55 | $68.76 | — |
| 2025-06-04 | 65.21 | $68.76 | 100 |
| 2025-06-03 | 64.84 | $67.98 | 100 |
| 2025-06-02 | 64.50 | $63.43 | 100 |
| 2025-05-30 | 64.62 | $66.64 | 100 |
| 2025-05-29 | 64.40 | $66.97 | 100 |
| 2025-05-28 | 64.13 | $67.40 | 100 |
| 2025-05-27 | 63.79 | $66.38 | 100 |
| 2025-05-23 | 63.52 | $63.25 | 200 |
| 2025-05-22 | 63.55 | $66.29 | 2031 |
| 2025-05-21 | 63.26 | $66.16 | 100 |
| 2025-05-20 | 62.95 | $68.00 | 100 |
| 2025-05-19 | 62.42 | $68.05 | 100 |
| 2025-05-16 | 61.83 | $70.25 | 100 |
| 2025-05-15 | 60.94 | $68.68 | 100 |
| 2025-05-14 | 60.13 | $61.43 | 241 |
| 2025-05-13 | 59.99 | $61.96 | 200 |
| 2025-05-12 | 59.78 | $60.30 | — |
| 2025-05-09 | 59.73 | $60.30 | 100 |
| 2025-05-08 | 59.67 | $57.55 | 100 |
| 2025-05-07 | 59.89 | $59.23 | 100 |
| 2025-05-06 | 59.96 | $59.15 | — |
| 2025-05-05 | 60.04 | $59.15 | 100 |
| 2025-05-02 | 60.14 | $60.03 | 100 |
| 2025-05-01 | 60.15 | $60.28 | 100 |
| 2025-04-30 | 60.14 | $59.95 | 100 |
| 2025-04-29 | 60.16 | $59.83 | 100 |
| 2025-04-28 | 60.19 | $59.73 | 100 |
| 2025-04-25 | 60.24 | $62.33 | 100 |
| 2025-04-24 | 60.02 | $59.25 | 100 |
| 2025-04-23 | 60.10 | $60.03 | — |
| 2025-04-22 | 60.11 | $60.03 | — |
| 2025-04-21 | 60.11 | $60.03 | 125 |
| 2025-04-17 | 60.12 | $58.52 | 100 |
| 2025-04-16 | 60.29 | $56.90 | 100 |
| 2025-04-15 | 60.65 | $59.30 | 100 |
| 2025-04-14 | 60.79 | $57.83 | 205 |
| 2025-04-11 | 61.10 | $55.57 | 200 |
| 2025-04-10 | 61.69 | $55.06 | 200 |
| 2025-04-09 | 62.38 | $53.23 | 300 |
| 2025-04-08 | 63.35 | $50.86 | 100 |
| 2025-04-07 | 64.66 | $49.64 | 427 |
| 2025-04-04 | 66.24 | $55.93 | 123 |
| 2025-04-03 | 67.33 | $62.39 | 100 |
| 2025-04-02 | 67.85 | $62.39 | 100 |
| 2025-04-01 | 68.42 | $63.64 | 100 |
| 2025-03-31 | 68.93 | $65.75 | 200 |
| 2025-03-28 | 69.26 | $66.58 | 100 |
| 2025-03-27 | 69.54 | $71.20 | 428 |
| 2025-03-26 | 69.37 | $70.83 | 100 |
| 2025-03-25 | 69.21 | $73.97 | 300 |
| 2025-03-24 | 68.71 | $74.20 | 129 |
| 2025-03-21 | 68.14 | $68.47 | 215 |
| 2025-03-20 | 68.10 | $74.30 | 100 |
| 2025-03-19 | 67.45 | $70.53 | 100 |
| 2025-03-18 | 67.12 | $63.30 | 400 |
| 2025-03-17 | 67.53 | $63.79 | 1800 |
| 2025-03-14 | 67.92 | $69.03 | 112 |
| 2025-03-13 | 67.80 | $65.22 | 125 |
| 2025-03-12 | 68.07 | $70.16 | 205 |
| 2025-03-11 | 67.85 | $71.83 | 226 |
| 2025-03-10 | 67.44 | $69.47 | 100 |
| 2025-03-07 | 67.22 | $70.64 | 100 |
| 2025-03-06 | 66.86 | $67.54 | 100 |
| 2025-03-05 | 66.79 | $67.69 | 100 |
| 2025-03-04 | 66.70 | $63.60 | 100 |
| 2025-03-03 | 67.02 | $67.81 | 707 |
| 2025-02-28 | 66.94 | $66.50 | 800 |
| 2025-02-27 | 66.99 | $68.18 | 207 |
| 2025-02-26 | 66.86 | $67.91 | 207 |
| 2025-02-25 | 66.75 | $69.75 | 220 |
| 2025-02-24 | 66.43 | $70.78 | 207 |
| 2025-02-21 | 65.98 | $73.31 | 100 |
| 2025-02-20 | 65.20 | $73.95 | 100 |
| 2025-02-19 | 64.28 | $69.53 | 100 |
| 2025-02-18 | 63.73 | $71.15 | 1828 |
| 2025-02-14 | 62.95 | $68.25 | 100 |
| 2025-02-13 | 62.39 | $69.93 | 108 |
| 2025-02-12 | 61.60 | $70.33 | 947 |
| 2025-02-11 | 60.68 | $73.65 | 947 |
| 2025-02-10 | 59.31 | $76.15 | 2431 |
| 2025-02-07 | 57.54 | $64.26 | 2500 |
| 2025-02-06 | 56.83 | $60.15 | 200 |
| 2025-02-05 | 56.48 | $53.94 | 18433 |
| 2025-02-04 | 56.75 | $57.30 | 33625 |
| 2025-02-03 | 56.69 | $53.76 | 200 |
| 2025-01-31 | 57.00 | $56.47 | 100 |
| 2025-01-30 | 57.06 | $54.97 | 234 |
| 2025-01-29 | 57.28 | $55.41 | 100 |
| 2025-01-28 | 57.48 | $56.27 | 2241 |
| 2025-01-27 | 57.60 | $55.69 | 200 |
| 2025-01-24 | 57.80 | $57.24 | 324 |
| 2025-01-23 | 57.86 | $58.35 | 942 |
| 2025-01-22 | 57.81 | $60.99 | 700 |
| 2025-01-21 | 57.48 | $59.25 | 8700 |
| 2025-01-17 | 57.29 | $58.86 | 200 |
| 2025-01-16 | 57.13 | $58.60 | 249 |
| 2025-01-15 | 56.97 | $54.96 | 2721 |
| 2025-01-14 | 57.18 | $56.83 | 100 |
| 2025-01-13 | 57.22 | $56.63 | 100 |
| 2025-01-10 | 57.28 | $56.25 | 405 |
| 2025-01-08 | 57.39 | $57.39 | 2113 |
| 2025-01-07 | 57.39 | $59.33 | 300 |
| 2025-01-06 | 57.19 | $59.80 | 400 |
| 2025-01-03 | 56.91 | $56.98 | 400 |
| 2025-01-02 | 56.91 | $58.14 | 300 |
| 2024-12-31 | 56.78 | $56.30 | 300 |
| 2024-12-30 | 56.83 | $57.04 | 204 |
| 2024-12-27 | 56.80 | $54.78 | 300 |
| 2024-12-26 | 57.02 | $54.90 | 422 |
| 2024-12-24 | 57.24 | $55.93 | — |
| 2024-12-23 | 57.38 | $55.93 | 800 |
| 2024-12-20 | 57.53 | $56.86 | 232 |
| 2024-12-19 | 57.60 | $57.72 | 300 |
| 2024-12-18 | 57.59 | $59.77 | 265 |
| 2024-12-17 | 57.36 | $54.51 | 539 |
| 2024-12-16 | 57.66 | $54.91 | 300 |
| 2024-12-13 | 57.95 | $55.54 | 317 |
| 2024-12-12 | 58.20 | $56.36 | 142 |
| 2024-12-11 | 58.39 | $57.43 | 100 |
| 2024-12-10 | 58.49 | $58.06 | 1600 |
| 2024-12-09 | 58.54 | $57.04 | 3342 |
| 2024-12-06 | 58.70 | $57.92 | 129 |
| 2024-12-05 | 58.78 | $56.14 | 200 |
| 2024-12-04 | 59.06 | $55.95 | 130 |
| 2024-12-03 | 59.38 | $58.70 | 302 |
| 2024-12-02 | 59.46 | $55.51 | 1911 |
| 2024-11-29 | 59.87 | $56.89 | 300 |
| 2024-11-27 | 60.19 | $54.18 | 100 |
| 2024-11-26 | 60.82 | $54.83 | 230 |
| 2024-11-25 | 61.45 | $57.40 | 100 |
| 2024-11-22 | 61.87 | $56.42 | 100 |
| 2024-11-21 | 62.45 | $55.34 | 311 |
| 2024-11-20 | 63.20 | $52.76 | 115 |
| 2024-11-19 | 64.29 | $56.95 | 300 |
| 2024-11-18 | 65.07 | $56.10 | 736 |
| 2024-11-15 | 66.01 | $57.79 | 300 |
| 2024-11-14 | 66.88 | $54.64 | 229 |
| 2024-11-13 | 68.16 | $58.78 | 500 |
| 2024-11-12 | 69.15 | $59.35 | 100 |
| 2024-11-11 | 70.18 | $62.25 | 400 |
| 2024-11-08 | 71.02 | $58.01 | 1200 |
| 2024-11-07 | 72.39 | $62.90 | 1915 |
| 2024-11-06 | 73.39 | $71.48 | 122 |
| 2024-11-05 | 73.59 | $74.27 | 500 |
| 2024-11-04 | 73.52 | $69.79 | 200 |
| 2024-11-01 | 73.91 | $69.47 | 500 |
| 2024-10-31 | 74.38 | $69.63 | 500 |
| 2024-10-30 | 74.88 | $69.12 | 500 |
| 2024-10-29 | 75.48 | $70.38 | 500 |
| 2024-10-28 | 76.02 | $70.30 | 500 |
| 2024-10-25 | 76.62 | $70.28 | 638 |
| 2024-10-24 | 77.29 | $70.52 | 100 |
| 2024-10-23 | 78.00 | $73.24 | 100 |
| 2024-10-22 | 78.50 | $71.85 | 306 |
| 2024-10-21 | 79.20 | $75.46 | 300 |
| 2024-10-18 | 79.60 | $75.70 | 100 |
| 2024-10-17 | 80.01 | $76.68 | 200 |
| 2024-10-16 | 80.36 | $76.92 | 214 |
| 2024-10-15 | 80.72 | $76.57 | 4000 |
| 2024-10-14 | 81.16 | $77.42 | 300 |
| 2024-10-11 | 81.55 | $75.11 | 300 |
| 2024-10-10 | 82.23 | $80.28 | 300 |
| 2024-10-09 | 82.43 | $77.43 | 300 |
| 2024-10-08 | 82.96 | $77.13 | 201 |
| 2024-10-07 | 83.57 | $79.86 | 300 |
| 2024-10-04 | 83.96 | $83.61 | 108 |
| 2024-10-03 | 84.00 | $80.13 | 200 |
| 2024-10-02 | 84.41 | $83.08 | 100 |
| 2024-10-01 | 84.55 | $85.01 | 300 |
| 2024-09-30 | 84.50 | $79.23 | 300 |
| 2024-09-27 | 85.05 | $83.94 | 100 |
| 2024-09-26 | 85.17 | $87.83 | 1100 |
| 2024-09-25 | 84.89 | $81.48 | 341 |
| 2024-09-24 | 85.25 | $82.06 | 100 |
| 2024-09-23 | 85.59 | $80.04 | 322 |
| 2024-09-20 | 86.17 | $75.95 | 217 |
| 2024-09-19 | 87.24 | $78.64 | 314 |
| 2024-09-18 | 88.15 | $79.75 | 214 |
| 2024-09-17 | 89.03 | $79.85 | 100 |
| 2024-09-16 | 90.00 | $80.74 | 415 |
| 2024-09-13 | 90.98 | $81.14 | 200 |
| 2024-09-12 | 92.01 | $84.23 | 306 |
| 2024-09-11 | 92.83 | $82.91 | 109 |
| 2024-09-10 | 93.88 | $80.81 | 200 |
| 2024-09-09 | 95.25 | $84.97 | 128 |
| 2024-09-06 | 96.33 | $85.04 | 149 |
| 2024-09-05 | 97.52 | $88.54 | 300 |
| 2024-09-04 | 98.47 | $90.90 | 200 |
| 2024-09-03 | 99.26 | $96.25 | 200 |
| 2024-08-30 | 99.58 | $96.60 | 100 |
| 2024-08-29 | 99.89 | $95.78 | 100 |
| 2024-08-28 | 100.33 | $92.16 | 135 |
| 2024-08-27 | 101.19 | $93.28 | 100 |
| 2024-08-26 | 102.02 | $96.38 | 128 |
| 2024-08-23 | 102.61 | $103.99 | 100 |
| 2024-08-22 | 102.47 | $100.42 | 229 |
| 2024-08-21 | 102.68 | $97.07 | 100 |
| 2024-08-20 | 103.27 | $96.41 | 109 |
| 2024-08-19 | 104.00 | $96.55 | 100 |
| 2024-08-16 | 104.78 | $108.10 | 106 |
| 2024-08-15 | 104.43 | $95.85 | 200 |
| 2024-08-14 | 105.34 | $97.14 | 200 |
| 2024-08-13 | 106.20 | $99.83 | 218 |
| 2024-08-12 | 106.87 | $93.08 | 200 |
| 2024-08-09 | 108.32 | $91.03 | 2933 |
| 2024-08-08 | 110.14 | $96.50 | 1100 |
| 2024-08-07 | 111.58 | $101.63 | 2221 |
| 2024-08-06 | 112.62 | $97.36 | 100 |
| 2024-08-05 | 114.23 | $98.86 | 149 |
| 2024-08-02 | 115.85 | $104.00 | 100 |
| 2024-08-01 | 117.09 | $110.83 | 1036 |
| 2024-07-31 | 117.75 | $120.92 | 1001 |
| 2024-07-30 | 117.42 | $116.30 | 2024 |
| 2024-07-29 | 117.54 | $122.52 | 700 |
| 2024-07-26 | 117.01 | $117.20 | 100 |
| 2024-07-25 | 116.99 | $113.81 | 100 |
| 2024-07-24 | 117.33 | $122.70 | 100 |
| 2024-07-23 | 116.76 | $125.60 | 100 |
| 2024-07-22 | 115.83 | $126.59 | 246 |
| 2024-07-19 | 114.70 | $126.71 | 4 |
| 2024-07-18 | 113.44 | $126.83 | 24 |
| 2024-07-17 | 112.03 | $129.36 | 57 |
| 2024-07-16 | 110.20 | $126.75 | 299 |
| 2024-07-15 | 108.46 | $118.16 | 423 |
| 2024-07-12 | 107.44 | $119.19 | 4 |
| 2024-07-11 | 106.20 | $118.00 | 19 |
| 2024-07-10 | 104.96 | $117.94 | 8 |
| 2024-07-09 | 103.60 | $115.68 | 52 |
| 2024-07-08 | 102.32 | $118.00 | 157 |
| 2024-07-05 | 100.67 | $114.75 | 122 |
| 2024-07-03 | 99.19 | $111.00 | 181 |
| 2024-07-02 | 97.95 | $103.50 | 272 |
| 2024-07-01 | 97.36 | $99.48 | 122 |
| 2024-06-28 | 97.14 | $101.70 | 70 |
| 2024-06-27 | 96.66 | $105.36 | 2035 |
| 2024-06-26 | 95.75 | $98.82 | 409 |
| 2024-06-25 | 95.42 | $101.25 | 200 |
| 2024-06-24 | 94.81 | $99.85 | 11 |
| 2024-06-21 | 94.28 | $101.75 | 13686 |
| 2024-06-20 | 93.49 | $105.19 | 8734 |
| 2024-06-18 | 92.26 | $105.75 | 70 |
| 2024-06-17 | 90.84 | $103.42 | 3344 |
| 2024-06-14 | 89.52 | $99.47 | 302 |
| 2024-06-13 | 88.47 | $97.01 | 146 |
| 2024-06-12 | 87.57 | $93.75 | 1362 |
| 2024-06-11 | 86.92 | $90.95 | 102 |
| 2024-06-10 | 86.50 | $88.16 | 77 |
| 2024-06-07 | 86.32 | $91.92 | 60 |
| 2024-06-06 | 85.73 | $87.41 | 19 |
| 2024-06-05 | 85.55 | $90.95 | 1026 |
| 2024-06-04 | 84.99 | $87.86 | 64 |
| 2024-06-03 | 84.68 | $85.25 | 305 |
| 2024-05-31 | 84.62 | $82.21 | 82 |
| 2024-05-30 | 84.88 | $82.70 | 83 |
| 2024-05-29 | 85.11 | $79.60 | 235 |
| 2024-05-28 | 85.69 | $82.51 | 199 |
| 2024-05-24 | 86.02 | $85.30 | 37 |
| 2024-05-23 | 86.10 | $83.07 | 231 |
| 2024-05-22 | 86.42 | $81.30 | 218 |
| 2024-05-21 | 86.95 | $83.39 | 237 |
| 2024-05-20 | 87.33 | $83.18 | 178 |
| 2024-05-17 | 87.77 | $80.41 | 196 |
| 2024-05-16 | 88.54 | $82.02 | 260 |
| 2024-05-15 | 89.23 | $84.06 | 737 |
| 2024-05-14 | 89.77 | $81.59 | 193 |
| 2024-05-13 | 90.63 | $81.38 | 67 |
| 2024-05-10 | 91.61 | $82.95 | 671 |
| 2024-05-09 | 92.52 | $84.20 | 533 |
| 2024-05-08 | 93.39 | $92.31 | 1531 |
| 2024-05-07 | 93.51 | $92.80 | 5018 |
| 2024-05-06 | 93.58 | $94.36 | 2189 |
| 2024-05-03 | 93.50 | $94.57 | 2919 |
| 2024-05-02 | 93.39 | $93.53 | 2511 |
| 2024-05-01 | 93.37 | $94.23 | 118 |
| 2024-04-30 | 93.28 | $94.81 | 60 |
| 2024-04-29 | 93.12 | $93.65 | 142 |
| 2024-04-26 | 93.07 | $94.05 | 150 |
| 2024-04-25 | 92.96 | $92.60 | 147 |
| 2024-04-24 | 93.00 | $91.75 | 713 |
| 2024-04-23 | 93.13 | $91.08 | 79 |
| 2024-04-22 | 93.35 | $92.31 | 373 |
| 2024-04-19 | 93.46 | $91.35 | 144 |
| 2024-04-18 | 93.68 | $92.27 | 318 |
| 2024-04-17 | 93.83 | $94.00 | 550 |
| 2024-04-16 | 93.81 | $92.47 | 126 |
| 2024-04-15 | 93.95 | $92.39 | 140 |
| 2024-04-12 | 94.12 | $96.92 | 33 |
| 2024-04-11 | 93.82 | $94.70 | 11 |
| 2024-04-10 | 93.73 | $92.70 | 162 |
| 2024-04-09 | 93.84 | $93.16 | 106 |
| 2024-04-08 | 93.91 | $94.16 | 184 |
| 2024-04-05 | 93.88 | $95.96 | 384 |
| 2024-04-04 | 93.67 | $95.20 | 155 |
| 2024-04-03 | 93.50 | $94.14 | 735 |
| 2024-04-02 | 93.44 | $96.89 | 116 |
| 2024-04-01 | 93.07 | $96.67 | 822 |
| 2024-03-28 | 92.70 | $96.10 | 55 |
| 2024-03-27 | 92.34 | $94.70 | 407 |
| 2024-03-26 | 92.09 | $92.15 | 107 |
| 2024-03-25 | 92.08 | $93.95 | 189 |
| 2024-03-22 | 91.89 | $94.60 | 859 |
| 2024-03-21 | 91.60 | $95.49 | 176 |
| 2024-03-20 | 91.19 | $91.21 | 12 |
| 2024-03-19 | 91.19 | $92.85 | 222 |
| 2024-03-18 | 91.01 | $92.18 | 119 |
| 2024-03-15 | 90.89 | $93.75 | 244 |
| 2024-03-14 | 90.59 | $88.25 | 1596 |
| 2024-03-13 | 90.84 | $88.24 | 522 |
| 2024-03-12 | 91.11 | $88.94 | 1913 |
| 2024-03-11 | 91.34 | $91.16 | 177 |
| 2024-03-08 | 91.36 | $92.22 | 168 |
| 2024-03-07 | 91.26 | $87.71 | 389 |
| 2024-03-06 | 91.64 | $90.54 | 136 |
| 2024-03-05 | 91.75 | $88.53 | 162 |
| 2024-03-04 | 92.09 | $90.28 | 27 |
| 2024-03-01 | 92.28 | $90.80 | 4252 |
| 2024-02-29 | 92.44 | $88.55 | 1056 |
| 2024-02-27 | 92.85 | $89.28 | 608 |
| 2024-02-26 | 93.23 | $87.15 | 48 |
| 2024-02-23 | 93.86 | $91.69 | 428 |
| 2024-02-22 | 94.09 | $90.85 | 121 |
| 2024-02-21 | 94.44 | $91.05 | 285 |
| 2024-02-20 | 94.79 | $89.77 | 70 |
| 2024-02-16 | 95.32 | $89.15 | 174 |
| 2024-02-15 | 95.97 | $90.63 | 184 |
| 2024-02-14 | 96.53 | $91.24 | 30 |
| 2024-02-13 | 97.09 | $94.03 | 725 |
| 2024-02-12 | 97.41 | $93.86 | 723 |
| 2024-02-09 | 97.78 | $93.87 | 347 |
| 2024-02-08 | 98.20 | $97.16 | 466 |
| 2024-02-07 | 98.31 | $93.70 | 6650 |
| 2024-02-06 | 98.79 | $95.53 | 1318 |
| 2024-02-05 | 99.13 | $95.00 | 589 |
| 2024-02-02 | 99.57 | $97.35 | 199 |
| 2024-02-01 | 99.80 | $98.22 | 444 |
| 2024-01-31 | 99.97 | $98.63 | 14 |
| 2024-01-30 | 100.11 | $100.40 | 82 |
| 2024-01-29 | 100.08 | $98.09 | 28 |
| 2024-01-26 | 100.29 | $99.52 | 65 |
| 2024-01-25 | 100.37 | $99.21 | 16 |
| 2024-01-24 | 100.49 | $101.46 | 21 |
| 2024-01-23 | 100.39 | $100.75 | 117 |
| 2024-01-22 | 100.35 | $100.99 | 1607 |
| 2024-01-19 | 100.28 | $98.72 | 1489 |
| 2024-01-18 | 100.45 | $96.62 | 481 |
| 2024-01-17 | 100.85 | $94.22 | 23 |
| 2024-01-16 | 101.55 | $98.25 | 1257 |
| 2024-01-12 | 101.89 | $101.36 | 30 |
| 2024-01-11 | 101.95 | $99.50 | 34 |
| 2024-01-10 | 102.21 | $102.14 | 60 |
| 2024-01-09 | 102.22 | $98.50 | 31 |
| 2024-01-08 | 102.61 | $104.00 | 309 |
| 2024-01-05 | 102.46 | $102.00 | 16 |
| 2024-01-04 | 102.51 | $103.50 | 263 |
| 2024-01-03 | 102.40 | $102.25 | 67 |
| 2024-01-02 | 102.42 | $101.75 | 156 |
| 2023-12-29 | 102.49 | $108.75 | 7 |
| 2023-12-28 | 101.83 | $110.75 | 29 |
| 2023-12-27 | 100.89 | $103.50 | 41 |
| 2023-12-26 | 100.62 | $106.69 | 138 |
| 2023-12-22 | 99.98 | $104.25 | 220 |
| 2023-12-21 | 99.53 | $99.00 | 70 |
| 2023-12-20 | 99.59 | $102.75 | 116 |
| 2023-12-19 | 99.25 | $99.09 | 5 |
| 2023-12-18 | 99.27 | $100.48 | 100 |
| 2023-12-15 | 99.14 | $100.28 | 522 |
| 2023-12-14 | 99.02 | $97.78 | 140 |
| 2023-12-13 | 99.15 | $100.39 | 65 |
| 2023-12-12 | 99.02 | $94.90 | 36 |
| 2023-12-11 | 99.46 | $96.62 | 86 |
| 2023-12-08 | 99.76 | $95.40 | 46 |
| 2023-12-07 | 100.22 | $98.90 | 1969 |
| 2023-12-06 | 100.36 | $97.32 | 87 |
| 2023-12-05 | 100.67 | $96.36 | 193 |
| 2023-12-04 | 101.13 | $102.50 | 497 |
| 2023-12-01 | 100.98 | $101.60 | 1930 |
| 2023-11-30 | 100.92 | $101.95 | 1042 |
| 2023-11-29 | 100.81 | $100.00 | 114 |
| 2023-11-28 | 100.90 | $100.58 | 98 |
| 2023-11-27 | 100.93 | $104.84 | 52 |
| 2023-11-24 | 100.52 | $105.71 | 129 |
| 2023-11-22 | 99.97 | $99.07 | 184 |
| 2023-11-21 | 100.07 | $100.50 | 13 |
| 2023-11-20 | 100.02 | $105.60 | 197 |
| 2023-11-17 | 99.44 | $102.31 | 41 |
| 2023-11-16 | 99.13 | $102.56 | 317 |
| 2023-11-15 | 98.77 | $102.71 | 520 |
| 2023-11-14 | 98.36 | $101.70 | 172 |
| 2023-11-13 | 98.01 | $102.07 | 1405 |
| 2023-11-10 | 97.58 | $101.55 | 2875 |
| 2023-11-09 | 97.16 | $101.06 | 18 |
| 2023-11-08 | 96.75 | $100.17 | 391 |
| 2023-11-07 | 96.39 | $97.80 | 210 |
| 2023-11-06 | 96.24 | $97.09 | 208 |
| 2023-11-03 | 96.15 | $97.18 | 828 |
| 2023-11-02 | 96.04 | $94.48 | 343 |
| 2023-11-01 | 96.21 | $92.86 | 1868 |
| 2023-10-31 | 96.56 | $90.30 | 9352 |
| 2023-10-30 | 97.22 | $89.47 | 4221 |
| 2023-10-27 | 98.04 | $90.34 | 86 |
| 2023-10-26 | 98.85 | $91.55 | 200 |
| 2023-10-25 | 99.61 | $90.65 | 220 |
| 2023-10-24 | 100.56 | $94.35 | 25 |
| 2023-10-23 | 101.21 | $91.29 | 391 |
| 2023-10-20 | 102.25 | $92.52 | 136 |
| 2023-10-19 | 103.28 | $97.77 | 343 |
| 2023-10-18 | 103.86 | $98.87 | 1101 |
| 2023-10-17 | 104.39 | $99.44 | 278 |
| 2023-10-16 | 104.91 | $98.38 | 2259 |
| 2023-10-13 | 105.59 | $99.45 | 307 |
| 2023-10-12 | 106.24 | $104.38 | 19 |
| 2023-10-11 | 106.44 | $99.78 | 148 |
| 2023-10-10 | 107.14 | $99.90 | 1587 |
| 2023-10-09 | 107.90 | $95.95 | 90 |
| 2023-10-06 | 109.16 | $97.63 | 317 |
| 2023-10-05 | 110.37 | $102.95 | 2175 |
| 2023-10-04 | 111.15 | $106.00 | 3004 |
| 2023-10-03 | 111.69 | $108.71 | 26 |
| 2023-10-02 | 112.01 | $108.56 | 282 |
| 2023-09-29 | 112.37 | $108.40 | 2189 |
| 2023-09-28 | 112.79 | $107.78 | 2065 |
| 2023-09-27 | 113.32 | $107.05 | 114 |
| 2023-09-26 | 113.98 | $105.88 | 1619 |
| 2023-09-25 | 114.83 | $111.53 | 210 |
| 2023-09-22 | 115.18 | $116.20 | — |
| 2023-09-21 | 115.07 | $116.20 | 31 |
| 2023-09-20 | 114.95 | $120.30 | 6 |
| 2023-09-19 | 114.39 | $114.43 | — |
| 2023-09-18 | 114.38 | $114.43 | 104 |
| 2023-09-15 | 114.38 | $114.78 | 99 |
| 2023-09-14 | 114.34 | $116.76 | 213 |
| 2023-09-13 | 114.08 | $115.01 | 3 |
| 2023-09-12 | 113.98 | $116.83 | 30 |
| 2023-09-11 | 113.69 | $117.28 | 40 |
| 2023-09-08 | 113.31 | $117.81 | 190 |
| 2023-09-07 | 112.83 | $114.06 | 69 |
| 2023-09-06 | 112.71 | $117.50 | — |
| 2023-09-05 | 112.20 | $117.50 | 22 |
| 2023-09-01 | 111.64 | $111.98 | 1001 |
| 2023-08-31 | 111.61 | $111.40 | 31 |
| 2023-08-30 | 111.63 | $111.38 | 22 |
| 2023-08-29 | 111.66 | $109.54 | 19 |
| 2023-08-28 | 111.88 | $110.31 | 599 |
| 2023-08-25 | 112.05 | $108.85 | 63 |
| 2023-08-24 | 112.38 | $109.83 | 154 |
| 2023-08-23 | 112.65 | $110.63 | 55 |
| 2023-08-22 | 112.86 | $110.50 | 798 |
| 2023-08-21 | 113.11 | $110.50 | 2274 |
| 2023-08-18 | 113.39 | $108.30 | 430 |
| 2023-08-17 | 113.92 | $103.25 | 867 |
| 2023-08-16 | 115.05 | $105.38 | 4819 |
| 2023-08-15 | 116.07 | $109.57 | 16431 |
| 2023-08-14 | 116.75 | $112.00 | 69 |
| 2023-08-11 | 117.25 | $113.67 | 419 |
| 2023-08-10 | 117.63 | $113.31 | 46 |
| 2023-08-09 | 118.08 | $114.75 | 21 |
| 2023-08-08 | 118.43 | $112.00 | 40 |
| 2023-08-07 | 119.11 | $113.07 | 44 |
| 2023-08-04 | 119.75 | $115.79 | 6 |
| 2023-08-03 | 120.16 | $115.18 | 335 |
| 2023-08-02 | 120.69 | $122.00 | 12 |
| 2023-08-01 | 120.55 | $119.38 | — |
| 2023-07-31 | 120.67 | $119.38 | 24 |
| 2023-07-28 | 120.81 | $121.30 | 23 |
| 2023-07-27 | 120.76 | $120.00 | 128 |
| 2023-07-26 | 120.84 | $121.31 | 113 |
| 2023-07-25 | 120.79 | $118.92 | 4 |
| 2023-07-24 | 120.98 | $121.87 | — |
| 2023-07-21 | 120.89 | $121.87 | 1782 |
| 2023-07-20 | 120.79 | $123.07 | 242 |
| 2023-07-19 | 120.55 | $126.47 | 11 |
| 2023-07-18 | 119.93 | $125.48 | 16 |
| 2023-07-17 | 119.34 | $121.82 | 16 |
| 2023-07-14 | 119.08 | $124.33 | 76 |
| 2023-07-13 | 118.53 | $123.13 | 37 |
| 2023-07-12 | 118.04 | $118.43 | 26 |
| 2023-07-11 | 118.00 | $119.10 | 27 |
| 2023-07-10 | 117.89 | $115.22 | 28 |
| 2023-07-07 | 118.17 | $118.80 | 451 |
| 2023-07-06 | 118.10 | $117.34 | 72 |
| 2023-07-05 | 118.18 | $117.49 | 132 |
| 2023-07-03 | 118.26 | $118.04 | 46 |
| 2023-06-30 | 118.28 | $114.79 | 493 |
| 2023-06-29 | 118.65 | $113.27 | 84 |
| 2023-06-28 | 119.21 | $114.88 | 78 |
| 2023-06-27 | 119.67 | $114.68 | 294 |
| 2023-06-26 | 120.19 | $112.67 | 81 |
| 2023-06-23 | 120.99 | $113.83 | 64 |
| 2023-06-22 | 121.74 | $117.76 | 13 |
| 2023-06-21 | 122.16 | $120.70 | 1676 |
| 2023-06-20 | 122.31 | $119.86 | 135 |
| 2023-06-16 | 122.57 | $121.12 | 2375 |
| 2023-06-15 | 122.72 | $119.59 | 10 |
| 2023-06-14 | 123.05 | $123.77 | 431 |
| 2023-06-13 | 122.98 | $121.85 | 25 |
| 2023-06-12 | 123.10 | $122.31 | 41 |
| 2023-06-09 | 123.18 | $122.05 | 18 |
| 2023-06-08 | 123.30 | $122.41 | 2 |
| 2023-06-07 | 123.40 | $126.88 | 12 |
| 2023-06-06 | 123.03 | $126.71 | 22 |
| 2023-06-05 | 122.64 | $129.75 | 34 |
| 2023-06-02 | 121.89 | $125.51 | — |
| 2023-06-01 | 121.51 | $125.51 | 19 |
| 2023-05-31 | 121.09 | $122.07 | 62 |
| 2023-05-30 | 120.99 | $124.90 | 45 |
| 2023-05-26 | 120.58 | $129.50 | 12 |
| 2023-05-25 | 119.64 | $117.78 | 484 |
| 2023-05-24 | 119.83 | $116.00 | 85 |
| 2023-05-23 | 120.24 | $116.07 | 2703 |
| 2023-05-22 | 120.68 | $117.93 | 100 |
| 2023-05-19 | 120.97 | $119.49 | 4303 |
| 2023-05-18 | 121.12 | $118.59 | 12 |
| 2023-05-17 | 121.39 | $116.25 | 26 |
| 2023-05-16 | 121.93 | $116.33 | 33 |
| 2023-05-15 | 122.52 | $116.47 | 140 |
| 2023-05-12 | 123.15 | $120.04 | — |
| 2023-05-11 | 123.48 | $120.04 | 328 |
| 2023-05-10 | 123.84 | $120.47 | 73 |
| 2023-05-09 | 124.20 | $119.50 | 1141 |
| 2023-05-08 | 124.69 | $124.43 | 37 |
| 2023-05-05 | 124.72 | $123.80 | 35 |
| 2023-05-04 | 124.82 | $121.75 | 109 |
| 2023-05-03 | 125.14 | $124.86 | 1000 |
| 2023-05-02 | 125.17 | $121.75 | 15 |
| 2023-05-01 | 125.53 | $120.75 | 158 |
| 2023-04-28 | 126.03 | $123.10 | 42 |
| 2023-04-27 | 126.34 | $122.91 | 325 |
| 2023-04-26 | 126.71 | $120.35 | 324 |
| 2023-04-25 | 127.37 | $122.77 | 46 |
| 2023-04-24 | 127.86 | $122.91 | 1327 |
| 2023-04-21 | 128.38 | $125.15 | 2693 |
| 2023-04-20 | 128.72 | $124.33 | 35 |
| 2023-04-19 | 129.18 | $125.77 | 4 |
| 2023-04-18 | 129.54 | $127.75 | 131 |
| 2023-04-17 | 129.73 | $130.59 | 53 |
| 2023-04-14 | 129.64 | $132.49 | 10 |
| 2023-04-13 | 129.34 | $133.81 | 98 |
| 2023-04-12 | 128.87 | $133.37 | 139 |
| 2023-04-11 | 128.40 | $131.71 | 3291 |
| 2023-04-10 | 128.05 | $126.01 | 8 |
| 2023-04-06 | 128.26 | $127.30 | 35 |
| 2023-04-05 | 128.36 | $126.00 | 63 |
| 2023-04-04 | 128.61 | $132.08 | 121 |
| 2023-04-03 | 128.25 | $132.46 | 14 |
| 2023-03-31 | 127.80 | $132.71 | 103 |
| 2023-03-30 | 127.29 | $130.53 | 392 |
| 2023-03-29 | 126.95 | $130.63 | 143 |
| 2023-03-28 | 126.56 | $129.01 | 702 |
| 2023-03-27 | 126.30 | $129.53 | 27 |
| 2023-03-24 | 125.96 | $129.94 | 58 |
| 2023-03-23 | 125.54 | $130.88 | 7 |
| 2023-03-22 | 124.98 | $126.38 | — |
| 2023-03-21 | 124.83 | $126.38 | 22 |
| 2023-03-20 | 124.67 | $126.10 | 34 |
| 2023-03-17 | 124.52 | $124.38 | 46 |
| 2023-03-16 | 124.54 | $123.27 | 49 |
| 2023-03-15 | 124.67 | $118.50 | 1 |
| 2023-03-14 | 125.32 | $124.24 | 44 |
| 2023-03-13 | 125.43 | $123.00 | 40 |
| 2023-03-10 | 125.69 | $125.95 | 25 |
| 2023-03-09 | 125.66 | $129.13 | 78 |
| 2023-03-08 | 125.30 | $125.72 | 1527 |
| 2023-03-07 | 125.25 | $122.81 | 11 |
| 2023-03-06 | 125.51 | $124.15 | 3 |
| 2023-03-03 | 125.65 | $125.54 | 17 |
| 2023-03-02 | 125.66 | $122.69 | 7 |
| 2023-03-01 | 125.98 | $121.12 | — |
| 2023-02-28 | 126.49 | $121.12 | 605 |
| 2023-02-27 | 127.05 | $121.41 | 232 |
| 2023-02-24 | 127.65 | $121.83 | 149 |
| 2023-02-23 | 128.26 | $121.18 | 198 |
| 2023-02-22 | 129.01 | $120.07 | 369 |
| 2023-02-21 | 129.95 | $120.92 | 38 |
| 2023-02-17 | 130.90 | $126.68 | 45 |
| 2023-02-16 | 131.34 | $124.62 | 5 |
| 2023-02-15 | 132.05 | $123.27 | 2904 |
| 2023-02-14 | 132.97 | $126.30 | 31 |
| 2023-02-13 | 133.68 | $129.28 | 1949 |
| 2023-02-10 | 134.14 | $134.23 | 94 |
| 2023-02-09 | 134.13 | $132.91 | 5 |
| 2023-02-08 | 134.26 | $133.70 | 1203 |
| 2023-02-07 | 134.32 | $137.43 | 1932 |
| 2023-02-06 | 133.99 | $137.09 | 97 |
| 2023-02-03 | 133.66 | $138.37 | 5100 |
| 2023-02-02 | 133.17 | $137.46 | 117 |
| 2023-02-01 | 132.71 | $137.71 | 43 |
| 2023-01-31 | 132.19 | $134.48 | 111 |
| 2023-01-30 | 131.95 | $136.35 | 4186 |
| 2023-01-27 | 131.48 | $136.94 | 24 |
| 2023-01-26 | 130.91 | $136.57 | 10 |
| 2023-01-25 | 130.31 | $139.77 | 67 |
| 2023-01-24 | 129.32 | $137.69 | 50 |
| 2023-01-23 | 128.44 | $138.33 | 51 |
| 2023-01-20 | 127.40 | $135.70 | 25 |
| 2023-01-19 | 126.52 | $137.50 | 22 |
| 2023-01-18 | 125.37 | $139.60 | 102 |
| 2023-01-17 | 123.87 | $134.30 | 6 |
| 2023-01-13 | 122.77 | $130.65 | 238 |
| 2023-01-12 | 121.94 | $127.78 | — |
| 2023-01-11 | 121.33 | $127.78 | 1021 |
| 2023-01-10 | 120.65 | $129.75 | 2 |
| 2023-01-09 | 119.69 | $125.93 | 12998 |
| 2023-01-06 | 119.04 | $122.60 | 118 |
| 2023-01-05 | 118.66 | $114.25 | 72 |
| 2023-01-04 | 119.12 | $116.00 | 530 |
| 2023-01-03 | 119.45 | $114.50 | 127 |
| 2022-12-30 | 119.98 | $115.76 | 139 |
| 2022-12-29 | 120.42 | $115.65 | 154 |
| 2022-12-28 | 120.92 | $111.59 | 311 |
| 2022-12-27 | 121.90 | $120.09 | 19 |
| 2022-12-23 | 122.09 | $113.07 | 12 |
| 2022-12-22 | 123.04 | $115.33 | 39 |
| 2022-12-21 | 123.86 | $117.25 | 100 |
| 2022-12-20 | 124.55 | $121.05 | 32 |
| 2022-12-19 | 124.92 | $120.55 | 150 |
| 2022-12-16 | 125.38 | $122.28 | 60 |
| 2022-12-15 | 125.71 | $123.65 | 179 |
| 2022-12-14 | 125.93 | $130.00 | 300 |
| 2022-12-13 | 125.50 | $127.61 | 148 |
| 2022-12-12 | 125.27 | $127.80 | 226 |
| 2022-12-09 | 125.01 | $125.91 | — |
| 2022-12-08 | 124.91 | $125.91 | 123 |
| 2022-12-07 | 124.81 | $127.49 | — |
| 2022-12-06 | 124.53 | $127.49 | 91 |
| 2022-12-05 | 124.21 | $127.59 | 49 |
| 2022-12-02 | 123.86 | $127.93 | 115 |
| 2022-12-01 | 123.43 | $130.00 | 95 |
| 2022-11-30 | 122.74 | $121.56 | 1 |
| 2022-11-29 | 122.86 | $128.25 | — |
| 2022-11-28 | 122.30 | $128.25 | 159 |
| 2022-11-25 | 121.67 | $132.62 | 3 |
| 2022-11-23 | 120.52 | $125.63 | — |
| 2022-11-22 | 119.98 | $125.63 | 2009 |
| 2022-11-21 | 119.39 | $124.00 | 206 |
| 2022-11-18 | 118.90 | $129.60 | 157 |
| 2022-11-17 | 117.77 | $130.00 | 41 |
| 2022-11-16 | 116.49 | $131.71 | 291 |
| 2022-11-15 | 114.89 | $132.31 | 800 |
| 2022-11-14 | 113.05 | $131.75 | 46 |
| 2022-11-11 | 111.08 | $127.67 | 54 |
| 2022-11-10 | 109.34 | $121.35 | 457 |
| 2022-11-09 | 108.07 | $119.00 | 23 |
| 2022-11-08 | 106.92 | $111.50 | 80 |
| 2022-11-07 | 106.44 | $102.25 | 507 |
| 2022-11-04 | 106.88 | $107.63 | 22 |
| 2022-11-03 | 106.80 | $106.95 | 4 |
| 2022-11-02 | 106.79 | $108.25 | 1772 |
| 2022-11-01 | 106.64 | $108.00 | 119 |
| 2022-10-31 | 106.49 | $107.95 | 327 |
| 2022-10-28 | 106.34 | $107.81 | 1319 |
| 2022-10-27 | 106.18 | $106.06 | 348 |
| 2022-10-26 | 106.20 | $108.63 | 5 |
| 2022-10-25 | 105.94 | $107.38 | 2078 |
| 2022-10-24 | 105.79 | $105.85 | 185 |
| 2022-10-21 | 105.79 | $102.43 | 374 |
| 2022-10-20 | 106.14 | $102.14 | 28 |
| 2022-10-19 | 106.56 | $103.25 | 97 |
| 2022-10-18 | 106.91 | $100.80 | 2307 |
| 2022-10-17 | 107.55 | $103.82 | 11 |
| 2022-10-14 | 107.94 | $100.00 | 131 |
| 2022-10-13 | 108.78 | $100.30 | 343 |
| 2022-10-12 | 109.67 | $101.05 | 227 |
| 2022-10-11 | 110.58 | $104.75 | 9 |
| 2022-10-10 | 111.20 | $108.75 | 424 |
| 2022-10-07 | 111.45 | $109.00 | 161 |
| 2022-10-06 | 111.71 | $107.50 | 262 |
| 2022-10-05 | 112.15 | $111.00 | 261 |
| 2022-10-04 | 112.28 | $109.17 | 1201 |
| 2022-10-03 | 112.60 | $105.75 | 246 |
| 2022-09-30 | 113.32 | $104.00 | 274 |
| 2022-09-29 | 114.30 | $105.25 | 157 |
| 2022-09-28 | 115.26 | $105.25 | 579 |
| 2022-09-27 | 116.31 | $103.47 | 61 |
| 2022-09-26 | 117.66 | $105.25 | 195 |
| 2022-09-23 | 118.97 | $109.25 | 12 |
| 2022-09-22 | 119.99 | $112.75 | 12 |
| 2022-09-21 | 120.76 | $111.50 | 93 |
| 2022-09-20 | 121.73 | $112.25 | 914 |
| 2022-09-19 | 122.73 | $118.98 | 68 |
| 2022-09-16 | 123.12 | $114.25 | 106 |
| 2022-09-15 | 124.06 | $122.28 | — |
| 2022-09-14 | 124.24 | $122.28 | 77 |
| 2022-09-13 | 124.45 | $120.75 | 78 |
| 2022-09-12 | 124.84 | $121.00 | 115 |
| 2022-09-09 | 125.24 | $116.41 | 103 |
| 2022-09-08 | 126.17 | $117.75 | 102 |
| 2022-09-07 | 127.06 | $116.80 | 253 |
| 2022-09-06 | 128.14 | $120.59 | 22 |
| 2022-09-02 | 128.94 | $118.75 | 219 |
| 2022-09-01 | 130.01 | $122.65 | 90 |
| 2022-08-31 | 130.78 | $128.00 | 401 |
| 2022-08-30 | 131.08 | $123.63 | 29 |
| 2022-08-29 | 131.86 | $124.88 | 111 |
| 2022-08-26 | 132.60 | $127.04 | 451 |
| 2022-08-25 | 133.18 | $126.43 | 57 |
| 2022-08-24 | 133.89 | $130.05 | 17 |
| 2022-08-23 | 134.29 | $131.75 | 16 |
| 2022-08-22 | 134.56 | $128.00 | 59 |
| 2022-08-19 | 135.25 | $127.46 | 49 |
| 2022-08-18 | 136.07 | $134.77 | 22 |
| 2022-08-17 | 136.21 | $132.55 | 38 |
| 2022-08-16 | 136.60 | $137.60 | 35 |
| 2022-08-15 | 136.49 | $137.30 | 93 |
| 2022-08-12 | 136.40 | $135.63 | 7 |
| 2022-08-11 | 136.49 | $132.39 | 19 |
| 2022-08-10 | 136.92 | $133.00 | 12 |
| 2022-08-09 | 137.33 | $130.95 | 94 |
| 2022-08-08 | 138.00 | $135.38 | 19 |
| 2022-08-05 | 138.28 | $133.90 | 39 |
| 2022-08-04 | 138.74 | $133.50 | 45 |
| 2022-08-03 | 139.29 | $135.30 | 3125 |
| 2022-08-02 | 139.71 | $141.65 | 12 |
| 2022-08-01 | 139.51 | $147.23 | 386 |
| 2022-07-29 | 138.69 | $140.40 | 171 |
| 2022-07-28 | 138.51 | $140.38 | 70 |
| 2022-07-27 | 138.32 | $140.65 | 70 |
| 2022-07-26 | 138.07 | $141.75 | 14 |
| 2022-07-25 | 137.69 | $139.25 | 55 |
| 2022-07-22 | 137.52 | $138.75 | 36 |
| 2022-07-21 | 137.39 | $138.73 | 2 |
| 2022-07-20 | 137.25 | $140.00 | 2 |
| 2022-07-19 | 136.96 | $132.80 | 5 |
| 2022-07-18 | 137.40 | $132.50 | 71 |
| 2022-07-15 | 137.92 | $128.72 | 30 |
| 2022-07-14 | 138.88 | $127.50 | 30 |
| 2022-07-13 | 140.08 | $130.99 | 86 |
| 2022-07-12 | 141.04 | $129.05 | 6 |
| 2022-07-11 | 142.30 | $135.00 | 60 |
| 2022-07-08 | 143.07 | $133.00 | 46 |
| 2022-07-07 | 144.13 | $132.65 | 61 |
| 2022-07-06 | 145.34 | $131.75 | 8 |
| 2022-07-05 | 146.77 | $127.75 | 145 |
| 2022-07-01 | 148.77 | $130.58 | 35 |
| 2022-06-30 | 150.69 | $133.79 | 481 |
| 2022-06-29 | 152.46 | $140.50 | 36 |
| 2022-06-28 | 153.72 | $143.33 | 55 |
| 2022-06-27 | 154.82 | $145.66 | 89 |
| 2022-06-24 | 155.78 | $147.25 | 224 |
| 2022-06-23 | 156.68 | $141.37 | 18 |
| 2022-06-22 | 158.29 | $143.00 | 63 |
| 2022-06-21 | 159.90 | $144.30 | 43 |
| 2022-06-17 | 161.54 | $149.45 | 18 |
| 2022-06-16 | 162.82 | $153.00 | 35 |
| 2022-06-15 | 163.85 | $157.75 | 50 |
| 2022-06-14 | 164.49 | $159.75 | 26 |
| 2022-06-13 | 164.99 | $159.50 | 194 |
| 2022-06-10 | 165.57 | $162.32 | 436 |
| 2022-06-09 | 165.91 | $166.58 | 46 |
| 2022-06-08 | 165.84 | $173.71 | 1014 |
| 2022-06-07 | 165.01 | $175.75 | 16 |
| 2022-06-06 | 163.88 | $173.00 | 90 |
| 2022-06-03 | 162.92 | $174.00 | 108 |
| 2022-06-02 | 161.76 | $175.23 | 73 |
| 2022-06-01 | 160.34 | $166.00 | 4100 |
| 2022-05-31 | 159.74 | $163.48 | 288 |
| 2022-05-27 | 159.35 | $156.41 | — |
| 2022-05-26 | 159.66 | $156.41 | 2 |
| 2022-05-25 | 160.00 | $159.85 | 49 |
| 2022-05-24 | 160.02 | $163.75 | 3 |
| 2022-05-23 | 159.63 | $161.75 | 36 |
| 2022-05-20 | 159.40 | $159.25 | 56 |
| 2022-05-19 | 159.42 | $159.88 | 467 |
| 2022-05-18 | 159.37 | $158.27 | 27 |
| 2022-05-17 | 159.49 | $155.22 | 21 |
| 2022-05-16 | 159.94 | $152.85 | 25 |
| 2022-05-13 | 160.68 | $154.50 | 115 |
| 2022-05-12 | 161.33 | $152.61 | 3 |
| 2022-05-11 | 162.25 | $154.20 | 15 |
| 2022-05-10 | 163.10 | $159.15 | 195 |
| 2022-05-09 | 163.51 | $165.25 | 32 |
| 2022-05-06 | 163.33 | $164.09 | 12 |
| 2022-05-05 | 163.25 | $165.84 | 6 |
| 2022-05-04 | 162.98 | $162.58 | 72 |
| 2022-05-03 | 163.02 | $166.00 | 20 |
| 2022-05-02 | 162.71 | $160.09 | 179 |
| 2022-04-29 | 162.99 | $156.85 | 129 |
| 2022-04-28 | 163.63 | $158.30 | 30 |
| 2022-04-27 | 164.19 | $157.13 | 26 |
| 2022-04-26 | 164.94 | $159.88 | 3 |
| 2022-04-25 | 165.47 | $155.76 | 57 |
| 2022-04-22 | 166.49 | $158.70 | 1570 |
| 2022-04-21 | 167.31 | $161.51 | 33 |
| 2022-04-20 | 167.92 | $156.04 | 24 |
| 2022-04-19 | 169.17 | $158.88 | 116 |
| 2022-04-18 | 170.26 | $158.20 | 68 |
| 2022-04-14 | 171.53 | $162.35 | 5 |
| 2022-04-13 | 172.49 | $163.00 | 33 |
| 2022-04-12 | 173.49 | $158.05 | 75 |
| 2022-04-11 | 175.12 | $162.54 | 4 |
| 2022-04-08 | 176.44 | $161.25 | 7 |
| 2022-04-07 | 178.04 | $166.00 | 23 |
| 2022-04-06 | 179.31 | $168.00 | 134 |
| 2022-04-05 | 180.50 | $180.80 | 8 |
| 2022-04-04 | 180.47 | $180.80 | 74 |
| 2022-04-01 | 180.43 | $184.88 | 90 |
| 2022-03-31 | 179.96 | $183.24 | 409 |
| 2022-03-30 | 179.62 | $182.01 | 26 |
| 2022-03-29 | 179.37 | $192.00 | 24 |
| 2022-03-28 | 178.04 | $185.75 | 100 |
| 2022-03-25 | 177.23 | $188.38 | 7 |
| 2022-03-24 | 176.05 | $184.94 | — |
| 2022-03-23 | 175.12 | $184.94 | 18 |
| 2022-03-22 | 174.08 | $180.41 | 39 |
| 2022-03-21 | 173.42 | $181.41 | 55 |
| 2022-03-18 | 172.57 | $180.69 | 238 |
| 2022-03-17 | 171.72 | $172.74 | 10 |
| 2022-03-16 | 171.61 | $164.67 | 4 |
| 2022-03-15 | 172.34 | $163.20 | 53 |
| 2022-03-14 | 173.31 | $162.80 | 77 |
| 2022-03-11 | 174.41 | $160.25 | 238 |
| 2022-03-10 | 175.90 | $168.75 | 167 |
| 2022-03-09 | 176.66 | $163.75 | 1189 |
| 2022-03-08 | 178.01 | $162.38 | 1441 |
| 2022-03-07 | 179.66 | $165.38 | 25 |
| 2022-03-04 | 181.16 | $168.02 | 3 |
| 2022-03-03 | 182.55 | $174.97 | 37 |
| 2022-03-02 | 183.34 | $178.59 | 261 |
| 2022-03-01 | 183.84 | $177.00 | 165 |
| 2022-02-28 | 184.57 | $179.70 | 22 |
| 2022-02-25 | 185.08 | $180.00 | 30 |
| 2022-02-24 | 185.61 | $175.00 | 79 |
| 2022-02-23 | 186.73 | $175.00 | 38 |
| 2022-02-22 | 187.96 | $174.20 | 24 |
| 2022-02-18 | 189.41 | $179.75 | 52 |
| 2022-02-17 | 190.43 | $179.98 | — |
| 2022-02-16 | 191.53 | $179.98 | 24 |
| 2022-02-15 | 192.75 | $176.50 | 4 |
| 2022-02-14 | 194.46 | $175.75 | 52 |
| 2022-02-11 | 196.42 | $181.13 | 76 |
| 2022-02-10 | 198.03 | $185.75 | 880 |
| 2022-02-09 | 199.33 | $183.01 | 81 |
| 2022-02-08 | 201.05 | $184.00 | 15 |
| 2022-02-07 | 202.84 | $181.24 | 35 |
| 2022-02-04 | 205.11 | $196.50 | 247 |
| 2022-02-03 | 206.02 | $204.23 | 17 |
| 2022-02-02 | 206.21 | $206.48 | 20 |
| 2022-02-01 | 206.18 | $197.76 | 525 |
| 2022-01-31 | 207.07 | $193.50 | 96 |
| 2022-01-28 | 208.49 | $180.25 | 111 |
| 2022-01-27 | 211.47 | $183.50 | 883 |
| 2022-01-26 | 214.41 | $193.40 | 104 |
| 2022-01-25 | 216.62 | $189.30 | 100 |
| 2022-01-24 | 219.50 | $189.96 | 29 |
| 2022-01-21 | 222.61 | $199.25 | 28 |
| 2022-01-20 | 225.07 | $208.00 | 42 |
| 2022-01-19 | 226.86 | $212.01 | 127 |
| 2022-01-18 | 228.43 | $219.50 | 254 |
| 2022-01-14 | 229.37 | $218.00 | 146 |
| 2022-01-13 | 230.56 | $229.99 | 103 |
| 2022-01-12 | 230.62 | $229.95 | 13 |
| 2022-01-11 | 230.70 | $227.63 | 3 |
| 2022-01-10 | 231.02 | $234.00 | 28 |
| 2022-01-07 | 230.70 | $231.00 | 1 |
| 2022-01-06 | 230.67 | $238.10 | 17 |
| 2022-01-05 | 229.89 | $244.78 | 60 |
| 2022-01-04 | 228.33 | $236.06 | 109 |
| 2022-01-03 | 227.51 | $230.00 | 15 |
| 2021-12-31 | 227.25 | $224.00 | 15 |
| 2021-12-30 | 227.59 | $224.01 | 26 |
| 2021-12-29 | 227.97 | $236.50 | 24 |
| 2021-12-28 | 227.07 | $230.00 | 12 |
| 2021-12-27 | 226.76 | $237.50 | 25 |
| 2021-12-23 | 225.63 | $231.49 | 452 |
| 2021-12-22 | 225.01 | $222.00 | 353 |
| 2021-12-21 | 225.33 | $225.00 | 10 |
| 2021-12-20 | 225.37 | $216.40 | 848 |
| 2021-12-17 | 226.31 | $230.00 | 10 |
| 2021-12-16 | 225.92 | $236.50 | 639 |
| 2021-12-15 | 224.81 | $224.50 | 45 |
| 2021-12-14 | 224.84 | $225.98 | 441 |
| 2021-12-13 | 224.72 | $230.55 | 23 |
| 2021-12-10 | 224.11 | $226.36 | 35 |
| 2021-12-09 | 223.87 | $236.00 | 141 |
| 2021-12-08 | 222.59 | $229.75 | 14 |
| 2021-12-07 | 221.84 | $219.99 | 47 |
| 2021-12-06 | 222.04 | $214.78 | 20 |
| 2021-12-03 | 222.80 | $216.00 | 17 |
| 2021-12-02 | 223.52 | $217.46 | 78 |
| 2021-12-01 | 224.15 | $227.00 | 20 |
| 2021-11-30 | 223.85 | $224.00 | 38 |
| 2021-11-29 | 223.84 | $226.50 | 32 |
| 2021-11-26 | 223.56 | $231.00 | 41 |
| 2021-11-24 | 222.77 | $233.00 | 9 |
| 2021-11-23 | 221.70 | $242.50 | 256 |
| 2021-11-22 | 219.51 | $241.50 | 36 |
| 2021-11-19 | 217.19 | $235.50 | 800 |
| 2021-11-18 | 215.27 | $222.50 | 487 |
| 2021-11-17 | 214.50 | $227.51 | 42 |
| 2021-11-16 | 213.13 | $227.50 | 24 |
| 2021-11-15 | 211.62 | $223.00 | 43 |
| 2021-11-12 | 210.43 | $220.06 | 31 |
| 2021-11-11 | 209.41 | $216.75 | 122 |
| 2021-11-10 | 208.64 | $215.50 | 49 |
| 2021-11-09 | 207.92 | $219.13 | 222 |
| 2021-11-08 | 206.74 | $210.42 | 12 |
| 2021-11-05 | 206.35 | $210.42 | 2029 |
| 2021-11-04 | 205.92 | $206.50 | 903 |
| 2021-11-03 | 205.86 | $201.00 | 34 |
| 2021-11-02 | 206.37 | $199.25 | 373 |
| 2021-11-01 | 207.12 | $199.25 | 373 |
| 2021-10-29 | 207.95 | $201.80 | 178 |
| 2021-10-28 | 208.59 | $198.70 | 12 |
| 2021-10-27 | 209.64 | $191.50 | 487 |
| 2021-10-26 | 211.54 | $196.99 | 124 |
| 2021-10-25 | 213.08 | $195.95 | 21 |
| 2021-10-22 | 214.88 | $193.63 | 585 |
| 2021-10-21 | 217.12 | $196.00 | 17 |
| 2021-10-20 | 219.34 | $200.00 | 10 |
| 2021-10-19 | 221.38 | $200.00 | 23 |
| 2021-10-18 | 223.63 | $205.00 | 6 |
| 2021-10-15 | 225.59 | $207.50 | 13 |
| 2021-10-14 | 227.49 | $200.83 | 1 |
| 2021-10-13 | 230.30 | $200.00 | 65 |
| 2021-10-12 | 233.49 | $212.50 | 18 |
| 2021-10-11 | 235.69 | $218.00 | 37 |
| 2021-10-08 | 237.56 | $212.55 | — |
| 2021-10-07 | 240.19 | $212.55 | — |
| 2021-10-06 | 243.10 | $212.55 | 17 |
| 2021-10-05 | 246.31 | $220.51 | 27 |
| 2021-10-04 | 249.03 | $218.15 | 119 |
| 2021-10-01 | 252.28 | $236.45 | 40 |
| 2021-09-30 | 253.95 | $233.51 | 805 |
| 2021-09-29 | 256.10 | $245.00 | 229 |
| 2021-09-28 | 257.27 | $249.25 | 77 |
| 2021-09-27 | 258.11 | $262.27 | 22 |
| 2021-09-24 | 257.67 | $263.24 | 86 |
| 2021-09-23 | 257.09 | $263.25 | 943 |
| 2021-09-22 | 256.44 | $262.00 | 97 |
| 2021-09-21 | 255.85 | $270.05 | 122 |
| 2021-09-20 | 254.36 | $279.00 | 85 |
| 2021-09-17 | 251.76 | $283.49 | 6 |
| 2021-09-16 | 248.42 | $275.19 | 75 |
| 2021-09-15 | 245.61 | $282.49 | 60 |
| 2021-09-14 | 241.72 | $276.99 | 34 |
| 2021-09-13 | 238.01 | $267.35 | 12 |
| 2021-09-10 | 234.92 | $269.15 | 1 |
| 2021-09-09 | 231.32 | $249.30 | 24 |
| 2021-09-08 | 229.43 | $258.63 | 84 |
| 2021-09-07 | 226.36 | $250.00 | 160 |
| 2021-09-03 | 223.87 | $249.50 | 1137 |
| 2021-09-02 | 221.17 | $244.94 | 36 |
| 2021-09-01 | 218.67 | $244.51 | 95 |
| 2021-08-31 | 215.95 | $229.98 | 26 |
| 2021-08-30 | 214.47 | $224.26 | 546 |
| 2021-08-27 | 213.44 | $220.98 | 32 |
| 2021-08-26 | 212.65 | $217.50 | 23 |
| 2021-08-25 | 212.13 | $217.30 | — |
| 2021-08-24 | 211.59 | $217.30 | 76 |
| 2021-08-23 | 210.99 | $209.00 | 16 |
| 2021-08-20 | 211.20 | $209.00 | 106 |
| 2021-08-19 | 211.43 | $209.45 | 33 |
| 2021-08-18 | 211.64 | $215.32 | 302 |
| 2021-08-17 | 211.25 | $216.45 | 103 |
| 2021-08-16 | 210.70 | $214.45 | 77 |
| 2021-08-13 | 210.31 | $213.98 | 152 |
| 2021-08-12 | 209.92 | $215.68 | 161 |
| 2021-08-11 | 209.32 | $222.50 | 89 |
| 2021-08-10 | 207.93 | $221.70 | 433 |
| 2021-08-09 | 206.48 | $220.78 | 34 |
| 2021-08-06 | 204.97 | $219.98 | 122 |
| 2021-08-05 | 203.39 | $210.02 | 110 |
| 2021-08-04 | 202.70 | $212.00 | 5 |
| 2021-08-03 | 201.72 | $209.95 | 16 |
| 2021-08-02 | 200.85 | $211.00 | 32 |
| 2021-07-30 | 199.78 | $204.35 | 85 |
| 2021-07-29 | 199.30 | $209.99 | 27 |
| 2021-07-28 | 198.18 | $203.20 | 13 |
| 2021-07-27 | 197.65 | $197.75 | 13 |
| 2021-07-26 | 197.64 | $197.04 | 20 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
324.90
2026-07-24
Close Price
$274.70
Vol: 3183
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.25
Average
127.66
Maximum
469.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 324.90 | $274.70 | 3183 |
| 2026-07-23 | 334.57 | $289.01 | 700 |
| 2026-07-22 | 343.49 | $308.04 | 1300 |
| 2026-07-21 | 351.08 | $297.17 | 900 |
| 2026-07-20 | 360.38 | $274.49 | 1335 |
| 2026-07-17 | 372.94 | $275.00 | 4937 |
| 2026-07-16 | 386.48 | $297.36 | 6000 |
| 2026-07-15 | 398.90 | $302.99 | 1300 |
| 2026-07-14 | 411.68 | $296.78 | 6735 |
| 2026-07-13 | 425.56 | $293.64 | 4700 |
| 2026-07-10 | 440.51 | $368.29 | 5329 |
| 2026-07-09 | 448.43 | $374.00 | 5702 |
| 2026-07-08 | 456.20 | $383.15 | 2500 |
| 2026-07-07 | 463.13 | $391.75 | 2100 |
| 2026-07-06 | 469.15 | $461.01 | 2600 |
| 2026-07-02 | 468.32 | $493.28 | 2939 |
| 2026-07-01 | 464.12 | $549.55 | 4809 |
| 2026-06-30 | 453.89 | $530.00 | 4416 |
| 2026-06-29 | 444.92 | $470.43 | 4300 |
| 2026-06-26 | 441.18 | $418.20 | 2427 |
| 2026-06-25 | 442.02 | $451.80 | 2604 |
| 2026-06-24 | 438.88 | $417.12 | 600 |
| 2026-06-23 | 438.45 | $407.75 | 2000 |
| 2026-06-22 | 438.09 | $439.62 | 6908 |
| 2026-06-18 | 433.62 | $506.34 | 1233 |
| 2026-06-17 | 421.40 | $490.10 | 3100 |
| 2026-06-16 | 409.39 | $510.00 | 2000 |
| 2026-06-15 | 393.93 | $489.99 | 2423 |
| 2026-06-12 | 378.91 | $404.00 | 1500 |
| 2026-06-11 | 371.00 | $456.00 | 2000 |
| 2026-06-10 | 356.79 | $385.56 | 1400 |
| 2026-06-09 | 348.27 | $455.50 | 3300 |
| 2026-06-08 | 331.74 | $391.51 | 1100 |
| 2026-06-05 | 320.25 | $370.00 | 1710 |
| 2026-06-04 | 309.85 | $410.00 | 2900 |
| 2026-06-03 | 294.52 | $430.00 | 4100 |
| 2026-06-02 | 275.98 | $408.01 | 1700 |
| 2026-06-01 | 258.35 | $406.00 | 5200 |
| 2026-05-29 | 239.71 | $375.10 | 3100 |
| 2026-05-28 | 222.95 | $335.70 | 400 |
| 2026-05-27 | 209.17 | $288.00 | 310 |
| 2026-05-26 | 199.38 | $293.00 | 517 |
| 2026-05-22 | 188.51 | $235.65 | 200 |
| 2026-05-21 | 182.75 | $212.00 | 500 |
| 2026-05-20 | 178.98 | $215.05 | 423 |
| 2026-05-19 | 174.64 | $208.50 | 200 |
| 2026-05-18 | 170.66 | $185.00 | 100 |
| 2026-05-15 | 168.81 | $179.68 | — |
| 2026-05-14 | 167.35 | $179.68 | 418 |
| 2026-05-13 | 165.75 | $171.60 | 200 |
| 2026-05-12 | 164.82 | $171.60 | 200 |
| 2026-05-11 | 163.73 | $172.98 | 221 |
| 2026-05-08 | 162.34 | $169.82 | 100 |
| 2026-05-07 | 161.06 | $169.60 | 100 |
| 2026-05-06 | 159.58 | $171.85 | 102 |
| 2026-05-05 | 157.70 | $158.85 | 17 |
| 2026-05-04 | 156.84 | $158.85 | 300 |
| 2026-05-01 | 155.77 | $152.40 | 17 |
| 2026-04-30 | 155.05 | $152.40 | 100 |
| 2026-04-29 | 154.10 | $174.60 | 100 |
| 2026-04-28 | 150.66 | $169.30 | 100 |
| 2026-04-27 | 147.38 | $169.29 | 100 |
| 2026-04-24 | 143.77 | $159.52 | 100 |
| 2026-04-23 | 140.80 | $158.22 | 1204 |
| 2026-04-22 | 137.67 | $154.76 | 247 |
| 2026-04-21 | 134.60 | $154.76 | 247 |
| 2026-04-20 | 131.26 | $161.55 | 320 |
| 2026-04-17 | 126.97 | $155.90 | 100 |
| 2026-04-16 | 123.00 | $150.00 | 100 |
| 2026-04-15 | 119.40 | $150.00 | 178 |
| 2026-04-14 | 115.60 | $138.99 | 178 |
| 2026-04-13 | 112.66 | $135.75 | 178 |
| 2026-04-10 | 109.88 | $132.35 | 201 |
| 2026-04-09 | 107.28 | $122.30 | 178 |
| 2026-04-08 | 105.55 | $131.90 | 100 |
| 2026-04-07 | 102.76 | $114.08 | 100 |
| 2026-04-06 | 101.58 | $114.00 | 178 |
| 2026-04-02 | 100.33 | $96.70 | 100 |
| 2026-04-01 | 100.79 | $104.07 | 200 |
| 2026-03-31 | 100.54 | $95.89 | 5700 |
| 2026-03-30 | 101.15 | $98.40 | — |
| 2026-03-27 | 101.64 | $98.40 | 2 |
| 2026-03-26 | 102.26 | $98.40 | — |
| 2026-03-25 | 103.02 | $98.40 | 2 |
| 2026-03-24 | 103.91 | $98.40 | — |
| 2026-03-23 | 104.94 | $98.40 | 100 |
| 2026-03-20 | 106.07 | $98.92 | 100 |
| 2026-03-19 | 107.25 | $108.80 | — |
| 2026-03-18 | 107.55 | $108.80 | — |
| 2026-03-17 | 107.92 | $108.80 | 100 |
| 2026-03-16 | 108.33 | $100.19 | 100 |
| 2026-03-13 | 109.52 | $103.25 | 100 |
| 2026-03-12 | 110.38 | $103.30 | — |
| 2026-03-11 | 111.19 | $103.30 | — |
| 2026-03-10 | 111.96 | $103.30 | 100 |
| 2026-03-09 | 112.69 | $92.25 | 100 |
| 2026-03-06 | 114.47 | $101.35 | 100 |
| 2026-03-05 | 115.36 | $108.16 | 100 |
| 2026-03-04 | 115.52 | $101.25 | 100 |
| 2026-03-03 | 116.27 | $112.77 | 100 |
| 2026-03-02 | 115.79 | $125.60 | 100 |
| 2026-02-27 | 113.90 | $124.80 | 100 |
| 2026-02-26 | 111.91 | $127.00 | — |
| 2026-02-25 | 109.55 | $127.00 | — |
| 2026-02-24 | 106.99 | $127.00 | 100 |
| 2026-02-23 | 104.23 | $118.66 | 100 |
| 2026-02-20 | 102.10 | $121.10 | 100 |
| 2026-02-19 | 99.59 | $120.00 | 100 |
| 2026-02-18 | 97.06 | $126.45 | 100 |
| 2026-02-17 | 93.74 | $113.89 | 727 |
| 2026-02-13 | 91.50 | $94.20 | — |
| 2026-02-12 | 91.13 | $94.20 | — |
| 2026-02-11 | 90.73 | $94.20 | — |
| 2026-02-10 | 90.31 | $94.20 | — |
| 2026-02-09 | 89.87 | $94.20 | — |
| 2026-02-06 | 89.41 | $94.20 | — |
| 2026-02-05 | 88.92 | $94.20 | 100 |
| 2026-02-04 | 88.40 | $92.90 | 100 |
| 2026-02-03 | 88.00 | $84.45 | 100 |
| 2026-02-02 | 88.44 | $87.45 | 100 |
| 2026-01-30 | 88.60 | $83.68 | 100 |
| 2026-01-29 | 89.15 | $90.45 | 4 |
| 2026-01-28 | 89.05 | $90.45 | 100 |
| 2026-01-27 | 88.94 | $88.00 | 104 |
| 2026-01-26 | 89.07 | $82.60 | 100 |
| 2026-01-23 | 89.74 | $85.70 | 100 |
| 2026-01-22 | 90.13 | $88.65 | 100 |
| 2026-01-21 | 90.25 | $94.40 | 104 |
| 2026-01-20 | 89.79 | $90.23 | 104 |
| 2026-01-16 | 89.72 | $90.23 | 104 |
| 2026-01-15 | 89.66 | $90.23 | 104 |
| 2026-01-14 | 89.60 | $90.23 | 104 |
| 2026-01-13 | 89.54 | $89.46 | 104 |
| 2026-01-12 | 89.55 | $89.46 | 104 |
| 2026-01-09 | 89.56 | $91.30 | 104 |
| 2026-01-08 | 89.42 | $86.90 | 104 |
| 2026-01-07 | 89.76 | $88.20 | 100 |
| 2026-01-06 | 90.01 | $91.65 | — |
| 2026-01-05 | 89.96 | $91.65 | 100 |
| 2026-01-02 | 89.91 | $89.88 | 100 |
| 2025-12-31 | 90.07 | $89.23 | 50 |
| 2025-12-30 | 90.30 | $89.23 | 50 |
| 2025-12-29 | 90.53 | $89.23 | 50 |
| 2025-12-26 | 90.72 | $89.23 | 100 |
| 2025-12-24 | 90.86 | $87.75 | — |
| 2025-12-23 | 91.11 | $87.75 | 100 |
| 2025-12-22 | 91.34 | $92.70 | 100 |
| 2025-12-19 | 91.05 | $85.38 | 100 |
| 2025-12-18 | 91.45 | $90.88 | 50 |
| 2025-12-17 | 91.29 | $90.88 | 50 |
| 2025-12-16 | 91.08 | $90.88 | 50 |
| 2025-12-15 | 90.84 | $90.88 | 100 |
| 2025-12-12 | 90.58 | $89.00 | — |
| 2025-12-11 | 90.49 | $89.00 | 100 |
| 2025-12-10 | 90.39 | $96.53 | 100 |
| 2025-12-09 | 89.55 | $98.00 | — |
| 2025-12-08 | 88.57 | $98.00 | 100 |
| 2025-12-05 | 87.61 | $94.96 | 50 |
| 2025-12-04 | 86.99 | $94.96 | 100 |
| 2025-12-03 | 86.43 | $95.00 | 100 |
| 2025-12-02 | 85.94 | $93.55 | 100 |
| 2025-12-01 | 85.68 | $88.80 | 100 |
| 2025-11-28 | 85.98 | $79.90 | — |
| 2025-11-26 | 87.25 | $79.90 | 1 |
| 2025-11-25 | 88.64 | $79.90 | 100 |
| 2025-11-24 | 90.17 | $83.50 | 1 |
| 2025-11-21 | 91.48 | $83.50 | 1 |
| 2025-11-20 | 92.87 | $83.50 | 1 |
| 2025-11-19 | 94.34 | $83.50 | 100 |
| 2025-11-18 | 95.90 | $79.38 | 100 |
| 2025-11-17 | 97.94 | $86.45 | 1 |
| 2025-11-14 | 99.37 | $86.45 | 1 |
| 2025-11-13 | 100.85 | $86.45 | 100 |
| 2025-11-12 | 102.40 | $86.48 | 100 |
| 2025-11-11 | 103.98 | $90.65 | 100 |
| 2025-11-10 | 105.17 | $100.53 | 600 |
| 2025-11-07 | 105.38 | $100.53 | 600 |
| 2025-11-06 | 105.54 | $106.98 | 600 |
| 2025-11-05 | 105.04 | $106.63 | 600 |
| 2025-11-04 | 104.50 | $109.70 | 600 |
| 2025-11-03 | 103.58 | $113.80 | 600 |
| 2025-10-31 | 102.17 | $111.20 | 600 |
| 2025-10-30 | 100.92 | $104.86 | 600 |
| 2025-10-29 | 100.20 | $107.63 | 600 |
| 2025-10-28 | 99.14 | $107.63 | 100 |
| 2025-10-27 | 98.01 | $107.68 | 100 |
| 2025-10-24 | 96.77 | $101.88 | 100 |
| 2025-10-23 | 96.02 | $100.65 | 100 |
| 2025-10-22 | 95.33 | $102.75 | 100 |
| 2025-10-21 | 94.35 | $96.48 | 100 |
| 2025-10-20 | 93.89 | $99.40 | — |
| 2025-10-17 | 93.08 | $99.40 | — |
| 2025-10-16 | 92.18 | $99.40 | 100 |
| 2025-10-15 | 91.24 | $92.95 | — |
| 2025-10-14 | 90.87 | $92.95 | 100 |
| 2025-10-13 | 90.48 | $92.73 | 100 |
| 2025-10-10 | 90.06 | $90.26 | 1608 |
| 2025-10-09 | 89.85 | $95.09 | 100 |
| 2025-10-08 | 89.12 | $92.34 | — |
| 2025-10-07 | 88.61 | $92.34 | — |
| 2025-10-06 | 88.04 | $92.34 | — |
| 2025-10-03 | 87.43 | $92.34 | 100 |
| 2025-10-02 | 86.78 | $90.94 | — |
| 2025-10-01 | 86.22 | $90.94 | 100 |
| 2025-09-30 | 85.60 | $91.01 | 2200 |
| 2025-09-29 | 84.93 | $88.07 | 2200 |
| 2025-09-26 | 84.51 | $88.07 | — |
| 2025-09-25 | 84.09 | $88.07 | 100 |
| 2025-09-24 | 83.63 | $82.57 | — |
| 2025-09-23 | 83.68 | $82.57 | 200 |
| 2025-09-22 | 83.73 | $82.57 | — |
| 2025-09-19 | 83.78 | $82.57 | 300 |
| 2025-09-18 | 83.81 | $89.05 | 101 |
| 2025-09-17 | 83.17 | $86.09 | — |
| 2025-09-16 | 82.79 | $86.09 | 100 |
| 2025-09-15 | 82.38 | $83.92 | 100 |
| 2025-09-12 | 82.13 | $83.73 | 100 |
| 2025-09-11 | 81.88 | $82.96 | 100 |
| 2025-09-10 | 81.68 | $82.40 | 100 |
| 2025-09-09 | 81.50 | $81.18 | 100 |
| 2025-09-08 | 81.42 | $84.00 | 100 |
| 2025-09-05 | 81.03 | $83.39 | 100 |
| 2025-09-04 | 80.66 | $81.14 | 100 |
| 2025-09-03 | 80.47 | $80.69 | 100 |
| 2025-09-02 | 80.29 | $80.39 | 100 |
| 2025-08-29 | 80.11 | $81.91 | 200 |
| 2025-08-28 | 79.76 | $86.10 | 100 |
| 2025-08-27 | 78.95 | $81.39 | 100 |
| 2025-08-26 | 78.55 | $80.79 | 305 |
| 2025-08-25 | 78.18 | $82.31 | 326 |
| 2025-08-22 | 77.62 | $80.70 | 150 |
| 2025-08-21 | 77.17 | $79.34 | 150 |
| 2025-08-20 | 76.84 | $79.34 | 150 |
| 2025-08-19 | 76.48 | $80.22 | 150 |
| 2025-08-18 | 75.96 | $77.83 | — |
| 2025-08-15 | 75.64 | $77.83 | — |
| 2025-08-14 | 75.29 | $77.83 | 100 |
| 2025-08-13 | 74.89 | $77.20 | 1001 |
| 2025-08-12 | 74.52 | $77.80 | 200 |
| 2025-08-11 | 74.05 | $76.30 | 100 |
| 2025-08-08 | 73.69 | $76.38 | 3002 |
| 2025-08-07 | 73.29 | $74.35 | 245 |
| 2025-08-06 | 73.07 | $73.82 | 100 |
| 2025-08-05 | 72.88 | $73.50 | 300 |
| 2025-08-04 | 72.69 | $75.96 | 100 |
| 2025-08-01 | 72.25 | $75.64 | 100 |
| 2025-07-31 | 71.79 | $73.50 | — |
| 2025-07-30 | 71.51 | $73.50 | — |
| 2025-07-29 | 71.20 | $73.50 | — |
| 2025-07-28 | 70.88 | $73.50 | 300 |
| 2025-07-25 | 70.54 | $73.50 | 300 |
| 2025-07-24 | 70.19 | $74.99 | 100 |
| 2025-07-23 | 69.65 | $73.73 | 100 |
| 2025-07-22 | 69.18 | $66.58 | 100 |
| 2025-07-21 | 69.38 | $69.94 | 300 |
| 2025-07-18 | 69.22 | $69.94 | 300 |
| 2025-07-17 | 69.04 | $69.94 | 300 |
| 2025-07-16 | 68.85 | $70.10 | 300 |
| 2025-07-15 | 68.64 | $68.64 | 300 |
| 2025-07-14 | 68.58 | $69.33 | 300 |
| 2025-07-11 | 68.45 | $70.08 | 300 |
| 2025-07-10 | 68.25 | $70.08 | 300 |
| 2025-07-09 | 68.05 | $69.69 | 300 |
| 2025-07-08 | 67.88 | $69.69 | 300 |
| 2025-07-07 | 67.70 | $69.69 | 300 |
| 2025-07-03 | 67.51 | $67.00 | — |
| 2025-07-02 | 67.59 | $67.00 | 300 |
| 2025-07-01 | 67.67 | $68.48 | 100 |
| 2025-06-30 | 67.59 | $70.73 | — |
| 2025-06-27 | 67.27 | $70.73 | 315 |
| 2025-06-26 | 66.94 | $70.21 | 100 |
| 2025-06-25 | 66.64 | $64.14 | — |
| 2025-06-24 | 66.94 | $64.14 | 100 |
| 2025-06-23 | 67.22 | $62.97 | 100 |
| 2025-06-20 | 67.64 | $63.37 | 100 |
| 2025-06-18 | 68.03 | $65.16 | 100 |
| 2025-06-17 | 68.26 | $67.24 | 100 |
| 2025-06-16 | 68.30 | $69.90 | — |
| 2025-06-13 | 68.08 | $69.90 | — |
| 2025-06-12 | 67.87 | $69.90 | — |
| 2025-06-11 | 67.61 | $69.90 | — |
| 2025-06-10 | 67.31 | $69.90 | 100 |
| 2025-06-09 | 66.97 | $66.55 | 100 |
| 2025-06-06 | 66.91 | $68.76 | — |
| 2025-06-05 | 66.60 | $68.76 | — |
| 2025-06-04 | 66.23 | $68.76 | 100 |
| 2025-06-03 | 65.82 | $67.98 | 100 |
| 2025-06-02 | 65.45 | $63.43 | 100 |
| 2025-05-30 | 65.49 | $66.64 | 100 |
| 2025-05-29 | 65.19 | $66.97 | 100 |
| 2025-05-28 | 64.83 | $67.40 | 100 |
| 2025-05-27 | 64.40 | $66.38 | 100 |
| 2025-05-23 | 64.02 | $63.25 | 200 |
| 2025-05-22 | 63.95 | $66.29 | 2031 |
| 2025-05-21 | 63.55 | $66.16 | 100 |
| 2025-05-20 | 63.13 | $68.00 | 100 |
| 2025-05-19 | 62.50 | $68.05 | 100 |
| 2025-05-16 | 61.82 | $70.25 | 100 |
| 2025-05-15 | 60.88 | $68.68 | 100 |
| 2025-05-14 | 60.04 | $61.43 | 241 |
| 2025-05-13 | 59.87 | $61.96 | 200 |
| 2025-05-12 | 59.64 | $60.30 | — |
| 2025-05-09 | 59.54 | $60.30 | 100 |
| 2025-05-08 | 59.41 | $57.55 | 100 |
| 2025-05-07 | 59.53 | $59.23 | 100 |
| 2025-05-06 | 59.44 | $59.15 | — |
| 2025-05-05 | 59.32 | $59.15 | 100 |
| 2025-05-02 | 59.19 | $60.03 | 100 |
| 2025-05-01 | 58.98 | $60.28 | 100 |
| 2025-04-30 | 58.76 | $59.95 | 100 |
| 2025-04-29 | 58.58 | $59.83 | 100 |
| 2025-04-28 | 58.45 | $59.73 | 100 |
| 2025-04-25 | 58.35 | $62.33 | 100 |
| 2025-04-24 | 58.06 | $59.25 | 100 |
| 2025-04-23 | 58.11 | $60.03 | — |
| 2025-04-22 | 58.15 | $60.03 | — |
| 2025-04-21 | 58.26 | $60.03 | 125 |
| 2025-04-17 | 58.41 | $58.52 | 100 |
| 2025-04-16 | 58.78 | $56.90 | 100 |
| 2025-04-15 | 59.37 | $59.30 | 100 |
| 2025-04-14 | 59.75 | $57.83 | 205 |
| 2025-04-11 | 60.30 | $55.57 | 200 |
| 2025-04-10 | 61.13 | $55.06 | 200 |
| 2025-04-09 | 62.05 | $53.23 | 300 |
| 2025-04-08 | 63.23 | $50.86 | 100 |
| 2025-04-07 | 64.73 | $49.64 | 427 |
| 2025-04-04 | 66.45 | $55.93 | 123 |
| 2025-04-03 | 67.63 | $62.39 | 100 |
| 2025-04-02 | 68.23 | $62.39 | 100 |
| 2025-04-01 | 68.85 | $63.64 | 100 |
| 2025-03-31 | 69.35 | $65.75 | 200 |
| 2025-03-28 | 69.66 | $66.58 | 100 |
| 2025-03-27 | 69.89 | $71.20 | 428 |
| 2025-03-26 | 69.67 | $70.83 | 100 |
| 2025-03-25 | 69.47 | $73.97 | 300 |
| 2025-03-24 | 68.95 | $74.20 | 129 |
| 2025-03-21 | 68.39 | $68.47 | 215 |
| 2025-03-20 | 68.40 | $74.30 | 100 |
| 2025-03-19 | 67.85 | $70.53 | 100 |
| 2025-03-18 | 67.65 | $63.30 | 400 |
| 2025-03-17 | 68.19 | $63.79 | 1800 |
| 2025-03-14 | 68.69 | $69.03 | 112 |
| 2025-03-13 | 68.71 | $65.22 | 125 |
| 2025-03-12 | 69.11 | $70.16 | 205 |
| 2025-03-11 | 69.05 | $71.83 | 226 |
| 2025-03-10 | 68.86 | $69.47 | 100 |
| 2025-03-07 | 68.87 | $70.64 | 100 |
| 2025-03-06 | 68.71 | $67.54 | 100 |
| 2025-03-05 | 68.79 | $67.69 | 100 |
| 2025-03-04 | 68.80 | $63.60 | 100 |
| 2025-03-03 | 69.16 | $67.81 | 707 |
| 2025-02-28 | 69.06 | $66.50 | 800 |
| 2025-02-27 | 69.03 | $68.18 | 207 |
| 2025-02-26 | 68.78 | $67.91 | 207 |
| 2025-02-25 | 68.50 | $69.75 | 220 |
| 2025-02-24 | 67.97 | $70.78 | 207 |
| 2025-02-21 | 67.29 | $73.31 | 100 |
| 2025-02-20 | 66.29 | $73.95 | 100 |
| 2025-02-19 | 65.17 | $69.53 | 100 |
| 2025-02-18 | 64.42 | $71.15 | 1828 |
| 2025-02-14 | 63.46 | $68.25 | 100 |
| 2025-02-13 | 62.73 | $69.93 | 108 |
| 2025-02-12 | 61.77 | $70.33 | 947 |
| 2025-02-11 | 60.70 | $73.65 | 947 |
| 2025-02-10 | 59.24 | $76.15 | 2431 |
| 2025-02-07 | 57.45 | $64.26 | 2500 |
| 2025-02-06 | 56.75 | $60.15 | 200 |
| 2025-02-05 | 56.45 | $53.94 | 18433 |
| 2025-02-04 | 56.76 | $57.30 | 33625 |
| 2025-02-03 | 56.75 | $53.76 | 200 |
| 2025-01-31 | 57.10 | $56.47 | 100 |
| 2025-01-30 | 57.19 | $54.97 | 234 |
| 2025-01-29 | 57.43 | $55.41 | 100 |
| 2025-01-28 | 57.63 | $56.27 | 2241 |
| 2025-01-27 | 57.74 | $55.69 | 200 |
| 2025-01-24 | 57.90 | $57.24 | 324 |
| 2025-01-23 | 57.91 | $58.35 | 942 |
| 2025-01-22 | 57.81 | $60.99 | 700 |
| 2025-01-21 | 57.44 | $59.25 | 8700 |
| 2025-01-17 | 57.24 | $58.86 | 200 |
| 2025-01-16 | 57.06 | $58.60 | 249 |
| 2025-01-15 | 56.88 | $54.96 | 2721 |
| 2025-01-14 | 57.06 | $56.83 | 100 |
| 2025-01-13 | 57.05 | $56.63 | 100 |
| 2025-01-10 | 57.07 | $56.25 | 405 |
| 2025-01-08 | 57.13 | $57.39 | 2113 |
| 2025-01-07 | 57.08 | $59.33 | 300 |
| 2025-01-06 | 56.84 | $59.80 | 400 |
| 2025-01-03 | 56.53 | $56.98 | 400 |
| 2025-01-02 | 56.49 | $58.14 | 300 |
| 2024-12-31 | 56.34 | $56.30 | 300 |
| 2024-12-30 | 56.37 | $57.04 | 204 |
| 2024-12-27 | 56.32 | $54.78 | 300 |
| 2024-12-26 | 56.49 | $54.90 | 422 |
| 2024-12-24 | 56.64 | $55.93 | — |
| 2024-12-23 | 56.70 | $55.93 | 800 |
| 2024-12-20 | 56.77 | $56.86 | 232 |
| 2024-12-19 | 56.73 | $57.72 | 300 |
| 2024-12-18 | 56.60 | $59.77 | 265 |
| 2024-12-17 | 56.25 | $54.51 | 539 |
| 2024-12-16 | 56.41 | $54.91 | 300 |
| 2024-12-13 | 56.55 | $55.54 | 317 |
| 2024-12-12 | 56.63 | $56.36 | 142 |
| 2024-12-11 | 56.64 | $57.43 | 100 |
| 2024-12-10 | 56.55 | $58.06 | 1600 |
| 2024-12-09 | 56.43 | $57.04 | 3342 |
| 2024-12-06 | 56.40 | $57.92 | 129 |
| 2024-12-05 | 56.32 | $56.14 | 200 |
| 2024-12-04 | 56.48 | $55.95 | 130 |
| 2024-12-03 | 56.74 | $58.70 | 302 |
| 2024-12-02 | 56.80 | $55.51 | 1911 |
| 2024-11-29 | 57.22 | $56.89 | 300 |
| 2024-11-27 | 57.58 | $54.18 | 100 |
| 2024-11-26 | 58.26 | $54.83 | 230 |
| 2024-11-25 | 58.96 | $57.40 | 100 |
| 2024-11-22 | 59.47 | $56.42 | 100 |
| 2024-11-21 | 60.14 | $55.34 | 311 |
| 2024-11-20 | 60.99 | $52.76 | 115 |
| 2024-11-19 | 62.18 | $56.95 | 300 |
| 2024-11-18 | 63.05 | $56.10 | 736 |
| 2024-11-15 | 64.08 | $57.79 | 300 |
| 2024-11-14 | 65.04 | $54.64 | 229 |
| 2024-11-13 | 66.41 | $58.78 | 500 |
| 2024-11-12 | 67.46 | $59.35 | 100 |
| 2024-11-11 | 68.55 | $62.25 | 400 |
| 2024-11-08 | 69.43 | $58.01 | 1200 |
| 2024-11-07 | 70.80 | $62.90 | 1915 |
| 2024-11-06 | 71.78 | $71.48 | 122 |
| 2024-11-05 | 71.97 | $74.27 | 500 |
| 2024-11-04 | 71.92 | $69.79 | 200 |
| 2024-11-01 | 72.33 | $69.47 | 500 |
| 2024-10-31 | 72.85 | $69.63 | 500 |
| 2024-10-30 | 73.40 | $69.12 | 500 |
| 2024-10-29 | 74.06 | $70.38 | 500 |
| 2024-10-28 | 74.67 | $70.30 | 500 |
| 2024-10-25 | 75.34 | $70.28 | 638 |
| 2024-10-24 | 76.07 | $70.52 | 100 |
| 2024-10-23 | 76.86 | $73.24 | 100 |
| 2024-10-22 | 77.43 | $71.85 | 306 |
| 2024-10-21 | 78.18 | $75.46 | 300 |
| 2024-10-18 | 78.61 | $75.70 | 100 |
| 2024-10-17 | 79.02 | $76.68 | 200 |
| 2024-10-16 | 79.35 | $76.92 | 214 |
| 2024-10-15 | 79.66 | $76.57 | 4000 |
| 2024-10-14 | 80.03 | $77.42 | 300 |
| 2024-10-11 | 80.33 | $75.11 | 300 |
| 2024-10-10 | 80.87 | $80.28 | 300 |
| 2024-10-09 | 80.95 | $77.43 | 300 |
| 2024-10-08 | 81.32 | $77.13 | 201 |
| 2024-10-07 | 81.74 | $79.86 | 300 |
| 2024-10-04 | 81.92 | $83.61 | 108 |
| 2024-10-03 | 81.75 | $80.13 | 200 |
| 2024-10-02 | 81.95 | $83.08 | 100 |
| 2024-10-01 | 81.91 | $85.01 | 300 |
| 2024-09-30 | 81.74 | $79.23 | 300 |
| 2024-09-27 | 82.20 | $83.94 | 100 |
| 2024-09-26 | 82.27 | $87.83 | 1100 |
| 2024-09-25 | 81.99 | $81.48 | 341 |
| 2024-09-24 | 82.37 | $82.06 | 100 |
| 2024-09-23 | 82.77 | $80.04 | 322 |
| 2024-09-20 | 83.47 | $75.95 | 217 |
| 2024-09-19 | 84.68 | $78.64 | 314 |
| 2024-09-18 | 85.71 | $79.75 | 214 |
| 2024-09-17 | 86.73 | $79.85 | 100 |
| 2024-09-16 | 87.81 | $80.74 | 415 |
| 2024-09-13 | 88.93 | $81.14 | 200 |
| 2024-09-12 | 90.09 | $84.23 | 306 |
| 2024-09-11 | 91.02 | $82.91 | 109 |
| 2024-09-10 | 92.15 | $80.81 | 200 |
| 2024-09-09 | 93.54 | $84.97 | 128 |
| 2024-09-06 | 94.57 | $85.04 | 149 |
| 2024-09-05 | 95.64 | $88.54 | 300 |
| 2024-09-04 | 96.44 | $90.90 | 200 |
| 2024-09-03 | 97.05 | $96.25 | 200 |
| 2024-08-30 | 97.16 | $96.60 | 100 |
| 2024-08-29 | 97.27 | $95.78 | 100 |
| 2024-08-28 | 97.53 | $92.16 | 135 |
| 2024-08-27 | 98.27 | $93.28 | 100 |
| 2024-08-26 | 99.02 | $96.38 | 128 |
| 2024-08-23 | 99.59 | $103.99 | 100 |
| 2024-08-22 | 99.51 | $100.42 | 229 |
| 2024-08-21 | 99.82 | $97.07 | 100 |
| 2024-08-20 | 100.58 | $96.41 | 109 |
| 2024-08-19 | 101.54 | $96.55 | 100 |
| 2024-08-16 | 102.63 | $108.10 | 106 |
| 2024-08-15 | 102.71 | $95.85 | 200 |
| 2024-08-14 | 104.10 | $97.14 | 200 |
| 2024-08-13 | 105.53 | $99.83 | 218 |
| 2024-08-12 | 106.82 | $93.08 | 200 |
| 2024-08-09 | 108.88 | $91.03 | 2933 |
| 2024-08-08 | 111.27 | $96.50 | 1100 |
| 2024-08-07 | 113.23 | $101.63 | 2221 |
| 2024-08-06 | 114.79 | $97.36 | 100 |
| 2024-08-05 | 116.84 | $98.86 | 149 |
| 2024-08-02 | 118.84 | $104.00 | 100 |
| 2024-08-01 | 120.40 | $110.83 | 1036 |
| 2024-07-31 | 121.31 | $120.92 | 1001 |
| 2024-07-30 | 121.18 | $116.30 | 2024 |
| 2024-07-29 | 121.41 | $122.52 | 700 |
| 2024-07-26 | 120.94 | $117.20 | 100 |
| 2024-07-25 | 120.93 | $113.81 | 100 |
| 2024-07-24 | 121.17 | $122.70 | 100 |
| 2024-07-23 | 120.46 | $125.60 | 100 |
| 2024-07-22 | 119.35 | $126.59 | 246 |
| 2024-07-19 | 118.03 | $126.71 | 4 |
| 2024-07-18 | 116.59 | $126.83 | 24 |
| 2024-07-17 | 115.04 | $129.36 | 57 |
| 2024-07-16 | 113.13 | $126.75 | 299 |
| 2024-07-15 | 111.33 | $118.16 | 423 |
| 2024-07-12 | 110.26 | $119.19 | 4 |
| 2024-07-11 | 108.96 | $118.00 | 19 |
| 2024-07-10 | 107.65 | $117.94 | 8 |
| 2024-07-09 | 106.20 | $115.68 | 52 |
| 2024-07-08 | 104.86 | $118.00 | 157 |
| 2024-07-05 | 103.15 | $114.75 | 122 |
| 2024-07-03 | 101.63 | $111.00 | 181 |
| 2024-07-02 | 100.36 | $103.50 | 272 |
| 2024-07-01 | 99.72 | $99.48 | 122 |
| 2024-06-28 | 99.38 | $101.70 | 70 |
| 2024-06-27 | 98.74 | $105.36 | 2035 |
| 2024-06-26 | 97.62 | $98.82 | 409 |
| 2024-06-25 | 97.05 | $101.25 | 200 |
| 2024-06-24 | 96.18 | $99.85 | 11 |
| 2024-06-21 | 95.35 | $101.75 | 13686 |
| 2024-06-20 | 94.25 | $105.19 | 8734 |
| 2024-06-18 | 92.72 | $105.75 | 70 |
| 2024-06-17 | 91.03 | $103.42 | 3344 |
| 2024-06-14 | 89.45 | $99.47 | 302 |
| 2024-06-13 | 88.16 | $97.01 | 146 |
| 2024-06-12 | 87.04 | $93.75 | 1362 |
| 2024-06-11 | 86.18 | $90.95 | 102 |
| 2024-06-10 | 85.54 | $88.16 | 77 |
| 2024-06-07 | 85.14 | $91.92 | 60 |
| 2024-06-06 | 84.34 | $87.41 | 19 |
| 2024-06-05 | 84.00 | $90.95 | 1026 |
| 2024-06-04 | 83.33 | $87.86 | 64 |
| 2024-06-03 | 82.98 | $85.25 | 305 |
| 2024-05-31 | 82.93 | $82.21 | 82 |
| 2024-05-30 | 83.22 | $82.70 | 83 |
| 2024-05-29 | 83.52 | $79.60 | 235 |
| 2024-05-28 | 84.19 | $82.51 | 199 |
| 2024-05-24 | 84.63 | $85.30 | 37 |
| 2024-05-23 | 84.85 | $83.07 | 231 |
| 2024-05-22 | 85.32 | $81.30 | 218 |
| 2024-05-21 | 86.02 | $83.39 | 237 |
| 2024-05-20 | 86.55 | $83.18 | 178 |
| 2024-05-17 | 87.15 | $80.41 | 196 |
| 2024-05-16 | 88.06 | $82.02 | 260 |
| 2024-05-15 | 88.86 | $84.06 | 737 |
| 2024-05-14 | 89.52 | $81.59 | 193 |
| 2024-05-13 | 90.47 | $81.38 | 67 |
| 2024-05-10 | 91.49 | $82.95 | 671 |
| 2024-05-09 | 92.43 | $84.20 | 533 |
| 2024-05-08 | 93.29 | $92.31 | 1531 |
| 2024-05-07 | 93.39 | $92.80 | 5018 |
| 2024-05-06 | 93.44 | $94.36 | 2189 |
| 2024-05-03 | 93.35 | $94.57 | 2919 |
| 2024-05-02 | 93.23 | $93.53 | 2511 |
| 2024-05-01 | 93.23 | $94.23 | 118 |
| 2024-04-30 | 93.16 | $94.81 | 60 |
| 2024-04-29 | 93.04 | $93.65 | 142 |
| 2024-04-26 | 93.05 | $94.05 | 150 |
| 2024-04-25 | 93.03 | $92.60 | 147 |
| 2024-04-24 | 93.16 | $91.75 | 713 |
| 2024-04-23 | 93.37 | $91.08 | 79 |
| 2024-04-22 | 93.66 | $92.31 | 373 |
| 2024-04-19 | 93.84 | $91.35 | 144 |
| 2024-04-18 | 94.14 | $92.27 | 318 |
| 2024-04-17 | 94.34 | $94.00 | 550 |
| 2024-04-16 | 94.37 | $92.47 | 126 |
| 2024-04-15 | 94.54 | $92.39 | 140 |
| 2024-04-12 | 94.73 | $96.92 | 33 |
| 2024-04-11 | 94.45 | $94.70 | 11 |
| 2024-04-10 | 94.34 | $92.70 | 162 |
| 2024-04-09 | 94.41 | $93.16 | 106 |
| 2024-04-08 | 94.43 | $94.16 | 184 |
| 2024-04-05 | 94.34 | $95.96 | 384 |
| 2024-04-04 | 94.04 | $95.20 | 155 |
| 2024-04-03 | 93.79 | $94.14 | 735 |
| 2024-04-02 | 93.62 | $96.89 | 116 |
| 2024-04-01 | 93.15 | $96.67 | 822 |
| 2024-03-28 | 92.68 | $96.10 | 55 |
| 2024-03-27 | 92.22 | $94.70 | 407 |
| 2024-03-26 | 91.87 | $92.15 | 107 |
| 2024-03-25 | 91.74 | $93.95 | 189 |
| 2024-03-22 | 91.43 | $94.60 | 859 |
| 2024-03-21 | 91.03 | $95.49 | 176 |
| 2024-03-20 | 90.54 | $91.21 | 12 |
| 2024-03-19 | 90.44 | $92.85 | 222 |
| 2024-03-18 | 90.17 | $92.18 | 119 |
| 2024-03-15 | 89.95 | $93.75 | 244 |
| 2024-03-14 | 89.58 | $88.25 | 1596 |
| 2024-03-13 | 89.75 | $88.24 | 522 |
| 2024-03-12 | 89.96 | $88.94 | 1913 |
| 2024-03-11 | 90.12 | $91.16 | 177 |
| 2024-03-08 | 90.09 | $92.22 | 168 |
| 2024-03-07 | 89.98 | $87.71 | 389 |
| 2024-03-06 | 90.33 | $90.54 | 136 |
| 2024-03-05 | 90.43 | $88.53 | 162 |
| 2024-03-04 | 90.76 | $90.28 | 27 |
| 2024-03-01 | 90.97 | $90.80 | 4252 |
| 2024-02-29 | 91.16 | $88.55 | 1056 |
| 2024-02-27 | 91.63 | $89.28 | 608 |
| 2024-02-26 | 92.06 | $87.15 | 48 |
| 2024-02-23 | 92.76 | $91.69 | 428 |
| 2024-02-22 | 93.07 | $90.85 | 121 |
| 2024-02-21 | 93.50 | $91.05 | 285 |
| 2024-02-20 | 93.96 | $89.77 | 70 |
| 2024-02-16 | 94.59 | $89.15 | 174 |
| 2024-02-15 | 95.33 | $90.63 | 184 |
| 2024-02-14 | 95.96 | $91.24 | 30 |
| 2024-02-13 | 96.54 | $94.03 | 725 |
| 2024-02-12 | 96.88 | $93.86 | 723 |
| 2024-02-09 | 97.27 | $93.87 | 347 |
| 2024-02-08 | 97.69 | $97.16 | 466 |
| 2024-02-07 | 97.81 | $93.70 | 6650 |
| 2024-02-06 | 98.29 | $95.53 | 1318 |
| 2024-02-05 | 98.64 | $95.00 | 589 |
| 2024-02-02 | 99.06 | $97.35 | 199 |
| 2024-02-01 | 99.30 | $98.22 | 444 |
| 2024-01-31 | 99.47 | $98.63 | 14 |
| 2024-01-30 | 99.61 | $100.40 | 82 |
| 2024-01-29 | 99.63 | $98.09 | 28 |
| 2024-01-26 | 99.93 | $99.52 | 65 |
| 2024-01-25 | 100.11 | $99.21 | 16 |
| 2024-01-24 | 100.35 | $101.46 | 21 |
| 2024-01-23 | 100.40 | $100.75 | 117 |
| 2024-01-22 | 100.50 | $100.99 | 1607 |
| 2024-01-19 | 100.59 | $98.72 | 1489 |
| 2024-01-18 | 100.90 | $96.62 | 481 |
| 2024-01-17 | 101.42 | $94.22 | 23 |
| 2024-01-16 | 102.21 | $98.25 | 1257 |
| 2024-01-12 | 102.60 | $101.36 | 30 |
| 2024-01-11 | 102.70 | $99.50 | 34 |
| 2024-01-10 | 102.95 | $102.14 | 60 |
| 2024-01-09 | 102.92 | $98.50 | 31 |
| 2024-01-08 | 103.23 | $104.00 | 309 |
| 2024-01-05 | 102.99 | $102.00 | 16 |
| 2024-01-04 | 102.91 | $103.50 | 263 |
| 2024-01-03 | 102.66 | $102.25 | 67 |
| 2024-01-02 | 102.53 | $101.75 | 156 |
| 2023-12-29 | 102.44 | $108.75 | 7 |
| 2023-12-28 | 101.66 | $110.75 | 29 |
| 2023-12-27 | 100.64 | $103.50 | 41 |
| 2023-12-26 | 100.29 | $106.69 | 138 |
| 2023-12-22 | 99.63 | $104.25 | 220 |
| 2023-12-21 | 99.20 | $99.00 | 70 |
| 2023-12-20 | 99.28 | $102.75 | 116 |
| 2023-12-19 | 98.99 | $99.09 | 5 |
| 2023-12-18 | 99.08 | $100.48 | 100 |
| 2023-12-15 | 99.05 | $100.28 | 522 |
| 2023-12-14 | 99.05 | $97.78 | 140 |
| 2023-12-13 | 99.31 | $100.39 | 65 |
| 2023-12-12 | 99.32 | $94.90 | 36 |
| 2023-12-11 | 99.89 | $96.62 | 86 |
| 2023-12-08 | 100.33 | $95.40 | 46 |
| 2023-12-07 | 100.90 | $98.90 | 1969 |
| 2023-12-06 | 101.15 | $97.32 | 87 |
| 2023-12-05 | 101.55 | $96.36 | 193 |
| 2023-12-04 | 102.05 | $102.50 | 497 |
| 2023-12-01 | 101.93 | $101.60 | 1930 |
| 2023-11-30 | 101.87 | $101.95 | 1042 |
| 2023-11-29 | 101.73 | $100.00 | 114 |
| 2023-11-28 | 101.73 | $100.58 | 98 |
| 2023-11-27 | 101.63 | $104.84 | 52 |
| 2023-11-24 | 101.04 | $105.71 | 129 |
| 2023-11-22 | 100.31 | $99.07 | 184 |
| 2023-11-21 | 100.17 | $100.50 | 13 |
| 2023-11-20 | 99.87 | $105.60 | 197 |
| 2023-11-17 | 99.01 | $102.31 | 41 |
| 2023-11-16 | 98.41 | $102.56 | 317 |
| 2023-11-15 | 97.77 | $102.71 | 520 |
| 2023-11-14 | 97.10 | $101.70 | 172 |
| 2023-11-13 | 96.52 | $102.07 | 1405 |
| 2023-11-10 | 95.88 | $101.55 | 2875 |
| 2023-11-09 | 95.28 | $101.06 | 18 |
| 2023-11-08 | 94.74 | $100.17 | 391 |
| 2023-11-07 | 94.28 | $97.80 | 210 |
| 2023-11-06 | 94.06 | $97.09 | 208 |
| 2023-11-03 | 93.91 | $97.18 | 828 |
| 2023-11-02 | 93.74 | $94.48 | 343 |
| 2023-11-01 | 93.88 | $92.86 | 1868 |
| 2023-10-31 | 94.23 | $90.30 | 9352 |
| 2023-10-30 | 94.91 | $89.47 | 4221 |
| 2023-10-27 | 95.77 | $90.34 | 86 |
| 2023-10-26 | 96.62 | $91.55 | 200 |
| 2023-10-25 | 97.44 | $90.65 | 220 |
| 2023-10-24 | 98.42 | $94.35 | 25 |
| 2023-10-23 | 99.10 | $91.29 | 391 |
| 2023-10-20 | 100.18 | $92.52 | 136 |
| 2023-10-19 | 101.24 | $97.77 | 343 |
| 2023-10-18 | 101.90 | $98.87 | 1101 |
| 2023-10-17 | 102.55 | $99.44 | 278 |
| 2023-10-16 | 103.22 | $98.38 | 2259 |
| 2023-10-13 | 104.07 | $99.45 | 307 |
| 2023-10-12 | 104.89 | $104.38 | 19 |
| 2023-10-11 | 105.30 | $99.78 | 148 |
| 2023-10-10 | 106.21 | $99.90 | 1587 |
| 2023-10-09 | 107.20 | $95.95 | 90 |
| 2023-10-06 | 108.67 | $97.63 | 317 |
| 2023-10-05 | 110.07 | $102.95 | 2175 |
| 2023-10-04 | 111.02 | $106.00 | 3004 |
| 2023-10-03 | 111.73 | $108.71 | 26 |
| 2023-10-02 | 112.22 | $108.56 | 282 |
| 2023-09-29 | 112.75 | $108.40 | 2189 |
| 2023-09-28 | 113.30 | $107.78 | 2065 |
| 2023-09-27 | 113.94 | $107.05 | 114 |
| 2023-09-26 | 114.65 | $105.88 | 1619 |
| 2023-09-25 | 115.50 | $111.53 | 210 |
| 2023-09-22 | 115.79 | $116.20 | — |
| 2023-09-21 | 115.61 | $116.20 | 31 |
| 2023-09-20 | 115.40 | $120.30 | 6 |
| 2023-09-19 | 114.76 | $114.43 | — |
| 2023-09-18 | 114.66 | $114.43 | 104 |
| 2023-09-15 | 114.52 | $114.78 | 99 |
| 2023-09-14 | 114.30 | $116.76 | 213 |
| 2023-09-13 | 113.84 | $115.01 | 3 |
| 2023-09-12 | 113.52 | $116.83 | 30 |
| 2023-09-11 | 113.00 | $117.28 | 40 |
| 2023-09-08 | 112.42 | $117.81 | 190 |
| 2023-09-07 | 111.77 | $114.06 | 69 |
| 2023-09-06 | 111.48 | $117.50 | — |
| 2023-09-05 | 110.83 | $117.50 | 22 |
| 2023-09-01 | 110.17 | $111.98 | 1001 |
| 2023-08-31 | 110.04 | $111.40 | 31 |
| 2023-08-30 | 110.00 | $111.38 | 22 |
| 2023-08-29 | 110.00 | $109.54 | 19 |
| 2023-08-28 | 110.23 | $110.31 | 599 |
| 2023-08-25 | 110.42 | $108.85 | 63 |
| 2023-08-24 | 110.82 | $109.83 | 154 |
| 2023-08-23 | 111.17 | $110.63 | 55 |
| 2023-08-22 | 111.49 | $110.50 | 798 |
| 2023-08-21 | 111.87 | $110.50 | 2274 |
| 2023-08-18 | 112.30 | $108.30 | 430 |
| 2023-08-17 | 113.00 | $103.25 | 867 |
| 2023-08-16 | 114.28 | $105.38 | 4819 |
| 2023-08-15 | 115.46 | $109.57 | 16431 |
| 2023-08-14 | 116.31 | $112.00 | 69 |
| 2023-08-11 | 116.98 | $113.67 | 419 |
| 2023-08-10 | 117.55 | $113.31 | 46 |
| 2023-08-09 | 118.19 | $114.75 | 21 |
| 2023-08-08 | 118.71 | $112.00 | 40 |
| 2023-08-07 | 119.53 | $113.07 | 44 |
| 2023-08-04 | 120.26 | $115.79 | 6 |
| 2023-08-03 | 120.74 | $115.18 | 335 |
| 2023-08-02 | 121.29 | $122.00 | 12 |
| 2023-08-01 | 121.17 | $119.38 | — |
| 2023-07-31 | 121.29 | $119.38 | 24 |
| 2023-07-28 | 121.39 | $121.30 | 23 |
| 2023-07-27 | 121.27 | $120.00 | 128 |
| 2023-07-26 | 121.25 | $121.31 | 113 |
| 2023-07-25 | 121.07 | $118.92 | 4 |
| 2023-07-24 | 121.09 | $121.87 | — |
| 2023-07-21 | 120.80 | $121.87 | 1782 |
| 2023-07-20 | 120.48 | $123.07 | 242 |
| 2023-07-19 | 120.03 | $126.47 | 11 |
| 2023-07-18 | 119.24 | $125.48 | 16 |
| 2023-07-17 | 118.51 | $121.82 | 16 |
| 2023-07-14 | 118.12 | $124.33 | 76 |
| 2023-07-13 | 117.49 | $123.13 | 37 |
| 2023-07-12 | 116.97 | $118.43 | 26 |
| 2023-07-11 | 116.92 | $119.10 | 27 |
| 2023-07-10 | 116.81 | $115.22 | 28 |
| 2023-07-07 | 117.11 | $118.80 | 451 |
| 2023-07-06 | 117.11 | $117.34 | 72 |
| 2023-07-05 | 117.29 | $117.49 | 132 |
| 2023-07-03 | 117.51 | $118.04 | 46 |
| 2023-06-30 | 117.72 | $114.79 | 493 |
| 2023-06-29 | 118.29 | $113.27 | 84 |
| 2023-06-28 | 119.04 | $114.88 | 78 |
| 2023-06-27 | 119.69 | $114.68 | 294 |
| 2023-06-26 | 120.43 | $112.67 | 81 |
| 2023-06-23 | 121.39 | $113.83 | 64 |
| 2023-06-22 | 122.24 | $117.76 | 13 |
| 2023-06-21 | 122.71 | $120.70 | 1676 |
| 2023-06-20 | 122.89 | $119.86 | 135 |
| 2023-06-16 | 123.15 | $121.12 | 2375 |
| 2023-06-15 | 123.27 | $119.59 | 10 |
| 2023-06-14 | 123.53 | $123.77 | 431 |
| 2023-06-13 | 123.35 | $121.85 | 25 |
| 2023-06-12 | 123.33 | $122.31 | 41 |
| 2023-06-09 | 123.25 | $122.05 | 18 |
| 2023-06-08 | 123.19 | $122.41 | 2 |
| 2023-06-07 | 123.09 | $126.88 | 12 |
| 2023-06-06 | 122.52 | $126.71 | 22 |
| 2023-06-05 | 121.96 | $129.75 | 34 |
| 2023-06-02 | 121.09 | $125.51 | — |
| 2023-06-01 | 120.59 | $125.51 | 19 |
| 2023-05-31 | 120.10 | $122.07 | 62 |
| 2023-05-30 | 119.93 | $124.90 | 45 |
| 2023-05-26 | 119.47 | $129.50 | 12 |
| 2023-05-25 | 118.55 | $117.78 | 484 |
| 2023-05-24 | 118.76 | $116.00 | 85 |
| 2023-05-23 | 119.16 | $116.07 | 2703 |
| 2023-05-22 | 119.59 | $117.93 | 100 |
| 2023-05-19 | 119.87 | $119.49 | 4303 |
| 2023-05-18 | 120.02 | $118.59 | 12 |
| 2023-05-17 | 120.29 | $116.25 | 26 |
| 2023-05-16 | 120.83 | $116.33 | 33 |
| 2023-05-15 | 121.41 | $116.47 | 140 |
| 2023-05-12 | 122.05 | $120.04 | — |
| 2023-05-11 | 122.40 | $120.04 | 328 |
| 2023-05-10 | 122.82 | $120.47 | 73 |
| 2023-05-09 | 123.26 | $119.50 | 1141 |
| 2023-05-08 | 123.86 | $124.43 | 37 |
| 2023-05-05 | 123.99 | $123.80 | 35 |
| 2023-05-04 | 124.19 | $121.75 | 109 |
| 2023-05-03 | 124.61 | $124.86 | 1000 |
| 2023-05-02 | 124.78 | $121.75 | 15 |
| 2023-05-01 | 125.28 | $120.75 | 158 |
| 2023-04-28 | 125.94 | $123.10 | 42 |
| 2023-04-27 | 126.41 | $122.91 | 325 |
| 2023-04-26 | 126.94 | $120.35 | 324 |
| 2023-04-25 | 127.75 | $122.77 | 46 |
| 2023-04-24 | 128.36 | $122.91 | 1327 |
| 2023-04-21 | 129.00 | $125.15 | 2693 |
| 2023-04-20 | 129.45 | $124.33 | 35 |
| 2023-04-19 | 129.98 | $125.77 | 4 |
| 2023-04-18 | 130.38 | $127.75 | 131 |
| 2023-04-17 | 130.59 | $130.59 | 53 |
| 2023-04-14 | 130.49 | $132.49 | 10 |
| 2023-04-13 | 130.17 | $133.81 | 98 |
| 2023-04-12 | 129.65 | $133.37 | 139 |
| 2023-04-11 | 129.13 | $131.71 | 3291 |
| 2023-04-10 | 128.72 | $126.01 | 8 |
| 2023-04-06 | 128.86 | $127.30 | 35 |
| 2023-04-05 | 128.89 | $126.00 | 63 |
| 2023-04-04 | 129.03 | $132.08 | 121 |
| 2023-04-03 | 128.56 | $132.46 | 14 |
| 2023-03-31 | 128.01 | $132.71 | 103 |
| 2023-03-30 | 127.40 | $130.53 | 392 |
| 2023-03-29 | 126.96 | $130.63 | 143 |
| 2023-03-28 | 126.46 | $129.01 | 702 |
| 2023-03-27 | 126.08 | $129.53 | 27 |
| 2023-03-24 | 125.62 | $129.94 | 58 |
| 2023-03-23 | 125.07 | $130.88 | 7 |
| 2023-03-22 | 124.39 | $126.38 | — |
| 2023-03-21 | 124.11 | $126.38 | 22 |
| 2023-03-20 | 123.81 | $126.10 | 34 |
| 2023-03-17 | 123.53 | $124.38 | 46 |
| 2023-03-16 | 123.42 | $123.27 | 49 |
| 2023-03-15 | 123.41 | $118.50 | 1 |
| 2023-03-14 | 123.89 | $124.24 | 44 |
| 2023-03-13 | 123.86 | $123.00 | 40 |
| 2023-03-10 | 123.99 | $125.95 | 25 |
| 2023-03-09 | 123.87 | $129.13 | 78 |
| 2023-03-08 | 123.48 | $125.72 | 1527 |
| 2023-03-07 | 123.46 | $122.81 | 11 |
| 2023-03-06 | 123.79 | $124.15 | 3 |
| 2023-03-03 | 124.06 | $125.54 | 17 |
| 2023-03-02 | 124.26 | $122.69 | 7 |
| 2023-03-01 | 124.80 | $121.12 | — |
| 2023-02-28 | 125.55 | $121.12 | 605 |
| 2023-02-27 | 126.37 | $121.41 | 232 |
| 2023-02-24 | 127.24 | $121.83 | 149 |
| 2023-02-23 | 128.14 | $121.18 | 198 |
| 2023-02-22 | 129.19 | $120.07 | 369 |
| 2023-02-21 | 130.43 | $120.92 | 38 |
| 2023-02-17 | 131.67 | $126.68 | 45 |
| 2023-02-16 | 132.41 | $124.62 | 5 |
| 2023-02-15 | 133.40 | $123.27 | 2904 |
| 2023-02-14 | 134.60 | $126.30 | 31 |
| 2023-02-13 | 135.55 | $129.28 | 1949 |
| 2023-02-10 | 136.22 | $134.23 | 94 |
| 2023-02-09 | 136.39 | $132.91 | 5 |
| 2023-02-08 | 136.67 | $133.70 | 1203 |
| 2023-02-07 | 136.84 | $137.43 | 1932 |
| 2023-02-06 | 136.61 | $137.09 | 97 |
| 2023-02-03 | 136.34 | $138.37 | 5100 |
| 2023-02-02 | 135.83 | $137.46 | 117 |
| 2023-02-01 | 135.31 | $137.71 | 43 |
| 2023-01-31 | 134.66 | $134.48 | 111 |
| 2023-01-30 | 134.22 | $136.35 | 4186 |
| 2023-01-27 | 133.50 | $136.94 | 24 |
| 2023-01-26 | 132.61 | $136.57 | 10 |
| 2023-01-25 | 131.68 | $139.77 | 67 |
| 2023-01-24 | 130.31 | $137.69 | 50 |
| 2023-01-23 | 129.04 | $138.33 | 51 |
| 2023-01-20 | 127.60 | $135.70 | 25 |
| 2023-01-19 | 126.35 | $137.50 | 22 |
| 2023-01-18 | 124.84 | $139.60 | 102 |
| 2023-01-17 | 123.05 | $134.30 | 6 |
| 2023-01-13 | 121.72 | $130.65 | 238 |
| 2023-01-12 | 120.72 | $127.78 | — |
| 2023-01-11 | 120.01 | $127.78 | 1021 |
| 2023-01-10 | 119.29 | $129.75 | 2 |
| 2023-01-09 | 118.36 | $125.93 | 12998 |
| 2023-01-06 | 117.80 | $122.60 | 118 |
| 2023-01-05 | 117.58 | $114.25 | 72 |
| 2023-01-04 | 118.22 | $116.00 | 530 |
| 2023-01-03 | 118.75 | $114.50 | 127 |
| 2022-12-30 | 119.48 | $115.76 | 139 |
| 2022-12-29 | 120.16 | $115.65 | 154 |
| 2022-12-28 | 120.88 | $111.59 | 311 |
| 2022-12-27 | 122.07 | $120.09 | 19 |
| 2022-12-23 | 122.48 | $113.07 | 12 |
| 2022-12-22 | 123.66 | $115.33 | 39 |
| 2022-12-21 | 124.67 | $117.25 | 100 |
| 2022-12-20 | 125.54 | $121.05 | 32 |
| 2022-12-19 | 126.06 | $120.55 | 150 |
| 2022-12-16 | 126.67 | $122.28 | 60 |
| 2022-12-15 | 127.15 | $123.65 | 179 |
| 2022-12-14 | 127.54 | $130.00 | 300 |
| 2022-12-13 | 127.34 | $127.61 | 148 |
| 2022-12-12 | 127.38 | $127.80 | 226 |
| 2022-12-09 | 127.41 | $125.91 | — |
| 2022-12-08 | 127.59 | $125.91 | 123 |
| 2022-12-07 | 127.74 | $127.49 | — |
| 2022-12-06 | 127.66 | $127.49 | 91 |
| 2022-12-05 | 127.47 | $127.59 | 49 |
| 2022-12-02 | 127.17 | $127.93 | 115 |
| 2022-12-01 | 126.73 | $130.00 | 95 |
| 2022-11-30 | 126.00 | $121.56 | 1 |
| 2022-11-29 | 126.01 | $128.25 | — |
| 2022-11-28 | 125.28 | $128.25 | 159 |
| 2022-11-25 | 124.45 | $132.62 | 3 |
| 2022-11-23 | 123.08 | $125.63 | — |
| 2022-11-22 | 122.30 | $125.63 | 2009 |
| 2022-11-21 | 121.43 | $124.00 | 206 |
| 2022-11-18 | 120.63 | $129.60 | 157 |
| 2022-11-17 | 119.16 | $130.00 | 41 |
| 2022-11-16 | 117.53 | $131.71 | 291 |
| 2022-11-15 | 115.60 | $132.31 | 800 |
| 2022-11-14 | 113.45 | $131.75 | 46 |
| 2022-11-11 | 111.23 | $127.67 | 54 |
| 2022-11-10 | 109.27 | $121.35 | 457 |
| 2022-11-09 | 107.81 | $119.00 | 23 |
| 2022-11-08 | 106.48 | $111.50 | 80 |
| 2022-11-07 | 105.84 | $102.25 | 507 |
| 2022-11-04 | 106.11 | $107.63 | 22 |
| 2022-11-03 | 105.88 | $106.95 | 4 |
| 2022-11-02 | 105.71 | $108.25 | 1772 |
| 2022-11-01 | 105.43 | $108.00 | 119 |
| 2022-10-31 | 105.18 | $107.95 | 327 |
| 2022-10-28 | 104.93 | $107.81 | 1319 |
| 2022-10-27 | 104.67 | $106.06 | 348 |
| 2022-10-26 | 104.57 | $108.63 | 5 |
| 2022-10-25 | 104.21 | $107.38 | 2078 |
| 2022-10-24 | 103.96 | $105.85 | 185 |
| 2022-10-21 | 103.84 | $102.43 | 374 |
| 2022-10-20 | 104.08 | $102.14 | 28 |
| 2022-10-19 | 104.41 | $103.25 | 97 |
| 2022-10-18 | 104.66 | $100.80 | 2307 |
| 2022-10-17 | 105.21 | $103.82 | 11 |
| 2022-10-14 | 105.53 | $100.00 | 131 |
| 2022-10-13 | 106.29 | $100.30 | 343 |
| 2022-10-12 | 107.13 | $101.05 | 227 |
| 2022-10-11 | 107.99 | $104.75 | 9 |
| 2022-10-10 | 108.58 | $108.75 | 424 |
| 2022-10-07 | 108.85 | $109.00 | 161 |
| 2022-10-06 | 109.13 | $107.50 | 262 |
| 2022-10-05 | 109.60 | $111.00 | 261 |
| 2022-10-04 | 109.76 | $109.17 | 1201 |
| 2022-10-03 | 110.15 | $105.75 | 246 |
| 2022-09-30 | 110.93 | $104.00 | 274 |
| 2022-09-29 | 111.97 | $105.25 | 157 |
| 2022-09-28 | 112.99 | $105.25 | 579 |
| 2022-09-27 | 114.10 | $103.47 | 61 |
| 2022-09-26 | 115.49 | $105.25 | 195 |
| 2022-09-23 | 116.81 | $109.25 | 12 |
| 2022-09-22 | 117.82 | $112.75 | 12 |
| 2022-09-21 | 118.59 | $111.50 | 93 |
| 2022-09-20 | 119.58 | $112.25 | 914 |
| 2022-09-19 | 120.56 | $118.98 | 68 |
| 2022-09-16 | 120.95 | $114.25 | 106 |
| 2022-09-15 | 121.88 | $122.28 | — |
| 2022-09-14 | 122.10 | $122.28 | 77 |
| 2022-09-13 | 122.39 | $120.75 | 78 |
| 2022-09-12 | 122.91 | $121.00 | 115 |
| 2022-09-09 | 123.47 | $116.41 | 103 |
| 2022-09-08 | 124.55 | $117.75 | 102 |
| 2022-09-07 | 125.57 | $116.80 | 253 |
| 2022-09-06 | 126.75 | $120.59 | 22 |
| 2022-09-02 | 127.63 | $118.75 | 219 |
| 2022-09-01 | 128.77 | $122.65 | 90 |
| 2022-08-31 | 129.58 | $128.00 | 401 |
| 2022-08-30 | 129.92 | $123.63 | 29 |
| 2022-08-29 | 130.77 | $124.88 | 111 |
| 2022-08-26 | 131.60 | $127.04 | 451 |
| 2022-08-25 | 132.29 | $126.43 | 57 |
| 2022-08-24 | 133.10 | $130.05 | 17 |
| 2022-08-23 | 133.62 | $131.75 | 16 |
| 2022-08-22 | 134.02 | $128.00 | 59 |
| 2022-08-19 | 134.83 | $127.46 | 49 |
| 2022-08-18 | 135.75 | $134.77 | 22 |
| 2022-08-17 | 136.00 | $132.55 | 38 |
| 2022-08-16 | 136.49 | $137.60 | 35 |
| 2022-08-15 | 136.47 | $137.30 | 93 |
| 2022-08-12 | 136.46 | $135.63 | 7 |
| 2022-08-11 | 136.58 | $132.39 | 19 |
| 2022-08-10 | 136.98 | $133.00 | 12 |
| 2022-08-09 | 137.32 | $130.95 | 94 |
| 2022-08-08 | 137.84 | $135.38 | 19 |
| 2022-08-05 | 137.94 | $133.90 | 39 |
| 2022-08-04 | 138.17 | $133.50 | 45 |
| 2022-08-03 | 138.44 | $135.30 | 3125 |
| 2022-08-02 | 138.52 | $141.65 | 12 |
| 2022-08-01 | 137.93 | $147.23 | 386 |
| 2022-07-29 | 136.72 | $140.40 | 171 |
| 2022-07-28 | 136.14 | $140.38 | 70 |
| 2022-07-27 | 135.56 | $140.65 | 70 |
| 2022-07-26 | 134.97 | $141.75 | 14 |
| 2022-07-25 | 134.29 | $139.25 | 55 |
| 2022-07-22 | 133.88 | $138.75 | 36 |
| 2022-07-21 | 133.54 | $138.73 | 2 |
| 2022-07-20 | 133.22 | $140.00 | 2 |
| 2022-07-19 | 132.80 | $132.80 | 5 |
| 2022-07-18 | 133.14 | $132.50 | 71 |
| 2022-07-15 | 133.61 | $128.72 | 30 |
| 2022-07-14 | 134.58 | $127.50 | 30 |
| 2022-07-13 | 135.82 | $130.99 | 86 |
| 2022-07-12 | 136.86 | $129.05 | 6 |
| 2022-07-11 | 138.24 | $135.00 | 60 |
| 2022-07-08 | 139.21 | $133.00 | 46 |
| 2022-07-07 | 140.56 | $132.65 | 61 |
| 2022-07-06 | 142.15 | $131.75 | 8 |
| 2022-07-05 | 144.03 | $127.75 | 145 |
| 2022-07-01 | 146.50 | $130.58 | 35 |
| 2022-06-30 | 148.92 | $133.79 | 481 |
| 2022-06-29 | 151.18 | $140.50 | 36 |
| 2022-06-28 | 152.92 | $143.33 | 55 |
| 2022-06-27 | 154.45 | $145.66 | 89 |
| 2022-06-24 | 155.80 | $147.25 | 224 |
| 2022-06-23 | 157.07 | $141.37 | 18 |
| 2022-06-22 | 159.00 | $143.00 | 63 |
| 2022-06-21 | 160.87 | $144.30 | 43 |
| 2022-06-17 | 162.68 | $149.45 | 18 |
| 2022-06-16 | 164.06 | $153.00 | 35 |
| 2022-06-15 | 165.12 | $157.75 | 50 |
| 2022-06-14 | 165.71 | $159.75 | 26 |
| 2022-06-13 | 166.08 | $159.50 | 194 |
| 2022-06-10 | 166.46 | $162.32 | 436 |
| 2022-06-09 | 166.52 | $166.58 | 46 |
| 2022-06-08 | 166.11 | $173.71 | 1014 |
| 2022-06-07 | 164.95 | $175.75 | 16 |
| 2022-06-06 | 163.55 | $173.00 | 90 |
| 2022-06-03 | 162.37 | $174.00 | 108 |
| 2022-06-02 | 161.06 | $175.23 | 73 |
| 2022-06-01 | 159.57 | $166.00 | 4100 |
| 2022-05-31 | 158.95 | $163.48 | 288 |
| 2022-05-27 | 158.56 | $156.41 | — |
| 2022-05-26 | 158.85 | $156.41 | 2 |
| 2022-05-25 | 159.15 | $159.85 | 49 |
| 2022-05-24 | 159.10 | $163.75 | 3 |
| 2022-05-23 | 158.67 | $161.75 | 36 |
| 2022-05-20 | 158.39 | $159.25 | 56 |
| 2022-05-19 | 158.36 | $159.88 | 467 |
| 2022-05-18 | 158.27 | $158.27 | 27 |
| 2022-05-17 | 158.32 | $155.22 | 21 |
| 2022-05-16 | 158.68 | $152.85 | 25 |
| 2022-05-13 | 159.29 | $154.50 | 115 |
| 2022-05-12 | 159.79 | $152.61 | 3 |
| 2022-05-11 | 160.51 | $154.20 | 15 |
| 2022-05-10 | 161.10 | $159.15 | 195 |
| 2022-05-09 | 161.23 | $165.25 | 32 |
| 2022-05-06 | 160.76 | $164.09 | 12 |
| 2022-05-05 | 160.42 | $165.84 | 6 |
| 2022-05-04 | 159.91 | $162.58 | 72 |
| 2022-05-03 | 159.81 | $166.00 | 20 |
| 2022-05-02 | 159.45 | $160.09 | 179 |
| 2022-04-29 | 159.77 | $156.85 | 129 |
| 2022-04-28 | 160.52 | $158.30 | 30 |
| 2022-04-27 | 161.25 | $157.13 | 26 |
| 2022-04-26 | 162.25 | $159.88 | 3 |
| 2022-04-25 | 163.12 | $155.76 | 57 |
| 2022-04-22 | 164.54 | $158.70 | 1570 |
| 2022-04-21 | 165.80 | $161.51 | 33 |
| 2022-04-20 | 166.90 | $156.04 | 24 |
| 2022-04-19 | 168.64 | $158.88 | 116 |
| 2022-04-18 | 170.22 | $158.20 | 68 |
| 2022-04-14 | 171.97 | $162.35 | 5 |
| 2022-04-13 | 173.38 | $163.00 | 33 |
| 2022-04-12 | 174.72 | $158.05 | 75 |
| 2022-04-11 | 176.57 | $162.54 | 4 |
| 2022-04-08 | 177.99 | $161.25 | 7 |
| 2022-04-07 | 179.53 | $166.00 | 23 |
| 2022-04-06 | 180.63 | $168.00 | 134 |
| 2022-04-05 | 181.51 | $180.80 | 8 |
| 2022-04-04 | 181.09 | $180.80 | 74 |
| 2022-04-01 | 180.60 | $184.88 | 90 |
| 2022-03-31 | 179.64 | $183.24 | 409 |
| 2022-03-30 | 178.80 | $182.01 | 26 |
| 2022-03-29 | 178.05 | $192.00 | 24 |
| 2022-03-28 | 176.29 | $185.75 | 100 |
| 2022-03-25 | 175.09 | $188.38 | 7 |
| 2022-03-24 | 173.60 | $184.94 | — |
| 2022-03-23 | 172.39 | $184.94 | 18 |
| 2022-03-22 | 171.13 | $180.41 | 39 |
| 2022-03-21 | 170.27 | $181.41 | 55 |
| 2022-03-18 | 169.31 | $180.69 | 238 |
| 2022-03-17 | 168.42 | $172.74 | 10 |
| 2022-03-16 | 168.32 | $164.67 | 4 |
| 2022-03-15 | 169.04 | $163.20 | 53 |
| 2022-03-14 | 169.96 | $162.80 | 77 |
| 2022-03-11 | 171.01 | $160.25 | 238 |
| 2022-03-10 | 172.42 | $168.75 | 167 |
| 2022-03-09 | 173.09 | $163.75 | 1189 |
| 2022-03-08 | 174.34 | $162.38 | 1441 |
| 2022-03-07 | 175.80 | $165.38 | 25 |
| 2022-03-04 | 177.13 | $168.02 | 3 |
| 2022-03-03 | 178.37 | $174.97 | 37 |
| 2022-03-02 | 179.11 | $178.59 | 261 |
| 2022-03-01 | 179.59 | $177.00 | 165 |
| 2022-02-28 | 180.30 | $179.70 | 22 |
| 2022-02-25 | 180.76 | $180.00 | 30 |
| 2022-02-24 | 181.21 | $175.00 | 79 |
| 2022-02-23 | 182.21 | $175.00 | 38 |
| 2022-02-22 | 183.29 | $174.20 | 24 |
| 2022-02-18 | 184.52 | $179.75 | 52 |
| 2022-02-17 | 185.31 | $179.98 | — |
| 2022-02-16 | 186.22 | $179.98 | 24 |
| 2022-02-15 | 187.27 | $176.50 | 4 |
| 2022-02-14 | 188.87 | $175.75 | 52 |
| 2022-02-11 | 190.73 | $181.13 | 76 |
| 2022-02-10 | 192.32 | $185.75 | 880 |
| 2022-02-09 | 193.67 | $183.01 | 81 |
| 2022-02-08 | 195.50 | $184.00 | 15 |
| 2022-02-07 | 197.48 | $181.24 | 35 |
| 2022-02-04 | 199.95 | $196.50 | 247 |
| 2022-02-03 | 201.17 | $204.23 | 17 |
| 2022-02-02 | 201.84 | $206.48 | 20 |
| 2022-02-01 | 202.45 | $197.76 | 525 |
| 2022-01-31 | 204.03 | $193.50 | 96 |
| 2022-01-28 | 206.17 | $180.25 | 111 |
| 2022-01-27 | 209.78 | $183.50 | 883 |
| 2022-01-26 | 213.32 | $193.40 | 104 |
| 2022-01-25 | 216.11 | $189.30 | 100 |
| 2022-01-24 | 219.51 | $189.96 | 29 |
| 2022-01-21 | 223.04 | $199.25 | 28 |
| 2022-01-20 | 225.80 | $208.00 | 42 |
| 2022-01-19 | 227.81 | $212.01 | 127 |
| 2022-01-18 | 229.46 | $219.50 | 254 |
| 2022-01-14 | 230.44 | $218.00 | 146 |
| 2022-01-13 | 231.65 | $229.99 | 103 |
| 2022-01-12 | 231.70 | $229.95 | 13 |
| 2022-01-11 | 231.73 | $227.63 | 3 |
| 2022-01-10 | 232.00 | $234.00 | 28 |
| 2022-01-07 | 231.62 | $231.00 | 1 |
| 2022-01-06 | 231.55 | $238.10 | 17 |
| 2022-01-05 | 230.77 | $244.78 | 60 |
| 2022-01-04 | 229.23 | $236.06 | 109 |
| 2022-01-03 | 228.42 | $230.00 | 15 |
| 2021-12-31 | 228.12 | $224.00 | 15 |
| 2021-12-30 | 228.36 | $224.01 | 26 |
| 2021-12-29 | 228.62 | $236.50 | 24 |
| 2021-12-28 | 227.62 | $230.00 | 12 |
| 2021-12-27 | 227.23 | $237.50 | 25 |
| 2021-12-23 | 226.09 | $231.49 | 452 |
| 2021-12-22 | 225.54 | $222.00 | 353 |
| 2021-12-21 | 225.98 | $225.00 | 10 |
| 2021-12-20 | 226.22 | $216.40 | 848 |
| 2021-12-17 | 227.36 | $230.00 | 10 |
| 2021-12-16 | 227.18 | $236.50 | 639 |
| 2021-12-15 | 226.33 | $224.50 | 45 |
| 2021-12-14 | 226.65 | $225.98 | 441 |
| 2021-12-13 | 226.80 | $230.55 | 23 |
| 2021-12-10 | 226.47 | $226.36 | 35 |
| 2021-12-09 | 226.50 | $236.00 | 141 |
| 2021-12-08 | 225.51 | $229.75 | 14 |
| 2021-12-07 | 225.06 | $219.99 | 47 |
| 2021-12-06 | 225.50 | $214.78 | 20 |
| 2021-12-03 | 226.41 | $216.00 | 17 |
| 2021-12-02 | 227.16 | $217.46 | 78 |
| 2021-12-01 | 227.69 | $227.00 | 20 |
| 2021-11-30 | 227.19 | $224.00 | 38 |
| 2021-11-29 | 226.85 | $226.50 | 32 |
| 2021-11-26 | 226.15 | $231.00 | 41 |
| 2021-11-24 | 224.88 | $233.00 | 9 |
| 2021-11-23 | 223.21 | $242.50 | 256 |
| 2021-11-22 | 220.42 | $241.50 | 36 |
| 2021-11-19 | 217.52 | $235.50 | 800 |
| 2021-11-18 | 214.98 | $222.50 | 487 |
| 2021-11-17 | 213.56 | $227.51 | 42 |
| 2021-11-16 | 211.52 | $227.50 | 24 |
| 2021-11-15 | 209.36 | $223.00 | 43 |
| 2021-11-12 | 207.54 | $220.06 | 31 |
| 2021-11-11 | 205.94 | $216.75 | 122 |
| 2021-11-10 | 204.58 | $215.50 | 49 |
| 2021-11-09 | 203.27 | $219.13 | 222 |
| 2021-11-08 | 201.57 | $210.42 | 12 |
| 2021-11-05 | 200.75 | $210.42 | 2029 |
| 2021-11-04 | 199.93 | $206.50 | 903 |
| 2021-11-03 | 199.52 | $201.00 | 34 |
| 2021-11-02 | 199.68 | $199.25 | 373 |
| 2021-11-01 | 200.11 | $199.25 | 373 |
| 2021-10-29 | 200.64 | $201.80 | 178 |
| 2021-10-28 | 201.08 | $198.70 | 12 |
| 2021-10-27 | 201.99 | $191.50 | 487 |
| 2021-10-26 | 203.83 | $196.99 | 124 |
| 2021-10-25 | 205.40 | $195.95 | 21 |
| 2021-10-22 | 207.39 | $193.63 | 585 |
| 2021-10-21 | 209.93 | $196.00 | 17 |
| 2021-10-20 | 212.56 | $200.00 | 10 |
| 2021-10-19 | 215.11 | $200.00 | 23 |
| 2021-10-18 | 217.99 | $205.00 | 6 |
| 2021-10-15 | 220.75 | $207.50 | 13 |
| 2021-10-14 | 223.63 | $200.83 | 1 |
| 2021-10-13 | 227.50 | $200.00 | 65 |
| 2021-10-12 | 231.85 | $212.50 | 18 |
| 2021-10-11 | 235.31 | $218.00 | 37 |
| 2021-10-08 | 238.48 | $212.55 | — |
| 2021-10-07 | 242.44 | $212.55 | — |
| 2021-10-06 | 246.57 | $212.55 | 17 |
| 2021-10-05 | 250.92 | $220.51 | 27 |
| 2021-10-04 | 254.66 | $218.15 | 119 |
| 2021-10-01 | 258.77 | $236.45 | 40 |
| 2021-09-30 | 261.18 | $233.51 | 805 |
| 2021-09-29 | 263.92 | $245.00 | 229 |
| 2021-09-28 | 265.49 | $249.25 | 77 |
| 2021-09-27 | 266.54 | $262.27 | 22 |
| 2021-09-24 | 266.16 | $263.24 | 86 |
| 2021-09-23 | 265.46 | $263.25 | 943 |
| 2021-09-22 | 264.54 | $262.00 | 97 |
| 2021-09-21 | 263.53 | $270.05 | 122 |
| 2021-09-20 | 261.47 | $279.00 | 85 |
| 2021-09-17 | 258.21 | $283.49 | 6 |
| 2021-09-16 | 254.18 | $275.19 | 75 |
| 2021-09-15 | 250.65 | $282.49 | 60 |
| 2021-09-14 | 246.12 | $276.99 | 34 |
| 2021-09-13 | 241.80 | $267.35 | 12 |
| 2021-09-10 | 238.16 | $269.15 | 1 |
| 2021-09-09 | 234.08 | $249.30 | 24 |
| 2021-09-08 | 231.77 | $258.63 | 84 |
| 2021-09-07 | 228.40 | $250.00 | 160 |
| 2021-09-03 | 225.70 | $249.50 | 1137 |
| 2021-09-02 | 222.92 | $244.94 | 36 |
| 2021-09-01 | 220.40 | $244.51 | 95 |
| 2021-08-31 | 217.77 | $229.98 | 26 |
| 2021-08-30 | 216.43 | $224.26 | 546 |
| 2021-08-27 | 215.57 | $220.98 | 32 |
| 2021-08-26 | 214.94 | $217.50 | 23 |
| 2021-08-25 | 214.61 | $217.30 | — |
| 2021-08-24 | 214.22 | $217.30 | 76 |
| 2021-08-23 | 213.75 | $209.00 | 16 |
| 2021-08-20 | 214.01 | $209.00 | 106 |
| 2021-08-19 | 214.21 | $209.45 | 33 |
| 2021-08-18 | 214.29 | $215.32 | 302 |
| 2021-08-17 | 213.70 | $216.45 | 103 |
| 2021-08-16 | 212.88 | $214.45 | 77 |
| 2021-08-13 | 212.17 | $213.98 | 152 |
| 2021-08-12 | 211.43 | $215.68 | 161 |
| 2021-08-11 | 210.45 | $222.50 | 89 |
| 2021-08-10 | 208.73 | $221.70 | 433 |
| 2021-08-09 | 206.99 | $220.78 | 34 |
| 2021-08-06 | 205.25 | $219.98 | 122 |
| 2021-08-05 | 203.49 | $210.02 | 110 |
| 2021-08-04 | 202.65 | $212.00 | 5 |
| 2021-08-03 | 201.59 | $209.95 | 16 |
| 2021-08-02 | 200.72 | $211.00 | 32 |
| 2021-07-30 | 199.69 | $204.35 | 85 |
| 2021-07-29 | 199.26 | $209.99 | 27 |
| 2021-07-28 | 198.24 | $203.20 | 13 |
| 2021-07-27 | 197.85 | $197.75 | 13 |
| 2021-07-26 | 197.97 | $197.04 | 20 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
301.67
2026-07-24
Close Price
$274.70
Vol: 3183
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.26
Average
128.47
Maximum
514.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 301.67 | $274.70 | 3183 |
| 2026-07-23 | 311.24 | $289.01 | 700 |
| 2026-07-22 | 319.51 | $308.04 | 1300 |
| 2026-07-21 | 325.28 | $297.17 | 900 |
| 2026-07-20 | 334.42 | $274.49 | 1335 |
| 2026-07-17 | 349.94 | $275.00 | 4937 |
| 2026-07-16 | 367.97 | $297.36 | 6000 |
| 2026-07-15 | 384.25 | $302.99 | 1300 |
| 2026-07-14 | 401.99 | $296.78 | 6735 |
| 2026-07-13 | 423.88 | $293.64 | 4700 |
| 2026-07-10 | 449.86 | $368.29 | 5329 |
| 2026-07-09 | 464.16 | $374.00 | 5702 |
| 2026-07-08 | 479.36 | $383.15 | 2500 |
| 2026-07-07 | 494.84 | $391.75 | 2100 |
| 2026-07-06 | 510.70 | $461.01 | 2600 |
| 2026-07-02 | 514.17 | $493.28 | 2939 |
| 2026-07-01 | 511.03 | $549.55 | 4809 |
| 2026-06-30 | 495.16 | $530.00 | 4416 |
| 2026-06-29 | 480.48 | $470.43 | 4300 |
| 2026-06-26 | 475.64 | $418.20 | 2427 |
| 2026-06-25 | 480.67 | $451.80 | 2604 |
| 2026-06-24 | 479.04 | $417.12 | 600 |
| 2026-06-23 | 484.06 | $407.75 | 2000 |
| 2026-06-22 | 491.41 | $439.62 | 6908 |
| 2026-06-18 | 492.76 | $506.34 | 1233 |
| 2026-06-17 | 479.77 | $490.10 | 3100 |
| 2026-06-16 | 467.62 | $510.00 | 2000 |
| 2026-06-15 | 448.83 | $489.99 | 2423 |
| 2026-06-12 | 430.77 | $404.00 | 1500 |
| 2026-06-11 | 427.47 | $456.00 | 2000 |
| 2026-06-10 | 412.23 | $385.56 | 1400 |
| 2026-06-09 | 408.93 | $455.50 | 3300 |
| 2026-06-08 | 389.91 | $391.51 | 1100 |
| 2026-06-05 | 380.87 | $370.00 | 1710 |
| 2026-06-04 | 374.48 | $410.00 | 2900 |
| 2026-06-03 | 358.20 | $430.00 | 4100 |
| 2026-06-02 | 334.68 | $408.01 | 1700 |
| 2026-06-01 | 311.63 | $406.00 | 5200 |
| 2026-05-29 | 284.96 | $375.10 | 3100 |
| 2026-05-28 | 260.23 | $335.70 | 400 |
| 2026-05-27 | 239.59 | $288.00 | 310 |
| 2026-05-26 | 225.48 | $293.00 | 517 |
| 2026-05-22 | 207.88 | $235.65 | 200 |
| 2026-05-21 | 199.40 | $212.00 | 500 |
| 2026-05-20 | 194.42 | $215.05 | 423 |
| 2026-05-19 | 187.90 | $208.50 | 200 |
| 2026-05-18 | 181.60 | $185.00 | 100 |
| 2026-05-15 | 179.15 | $179.68 | — |
| 2026-05-14 | 177.35 | $179.68 | 418 |
| 2026-05-13 | 175.18 | $171.60 | 200 |
| 2026-05-12 | 174.27 | $171.60 | 200 |
| 2026-05-11 | 173.13 | $172.98 | 221 |
| 2026-05-08 | 171.43 | $169.82 | 100 |
| 2026-05-07 | 170.04 | $169.60 | 100 |
| 2026-05-06 | 168.38 | $171.85 | 102 |
| 2026-05-05 | 165.90 | $158.85 | 17 |
| 2026-05-04 | 165.67 | $158.85 | 300 |
| 2026-05-01 | 165.31 | $152.40 | 17 |
| 2026-04-30 | 166.16 | $152.40 | 100 |
| 2026-04-29 | 167.04 | $174.60 | 100 |
| 2026-04-28 | 163.28 | $169.30 | 100 |
| 2026-04-27 | 159.94 | $169.29 | 100 |
| 2026-04-24 | 155.95 | $159.52 | 100 |
| 2026-04-23 | 153.29 | $158.22 | 1204 |
| 2026-04-22 | 150.38 | $154.76 | 247 |
| 2026-04-21 | 147.64 | $154.76 | 247 |
| 2026-04-20 | 144.38 | $161.55 | 320 |
| 2026-04-17 | 139.07 | $155.90 | 100 |
| 2026-04-16 | 134.03 | $150.00 | 100 |
| 2026-04-15 | 129.36 | $150.00 | 178 |
| 2026-04-14 | 123.88 | $138.99 | 178 |
| 2026-04-13 | 119.79 | $135.75 | 178 |
| 2026-04-10 | 115.69 | $132.35 | 201 |
| 2026-04-09 | 111.62 | $122.30 | 178 |
| 2026-04-08 | 108.99 | $131.90 | 100 |
| 2026-04-07 | 103.91 | $114.08 | 100 |
| 2026-04-06 | 101.76 | $114.00 | 178 |
| 2026-04-02 | 99.29 | $96.70 | 100 |
| 2026-04-01 | 100.08 | $104.07 | 200 |
| 2026-03-31 | 99.45 | $95.89 | 5700 |
| 2026-03-30 | 100.46 | $98.40 | — |
| 2026-03-27 | 101.11 | $98.40 | 2 |
| 2026-03-26 | 101.88 | $98.40 | — |
| 2026-03-25 | 102.78 | $98.40 | 2 |
| 2026-03-24 | 103.83 | $98.40 | — |
| 2026-03-23 | 105.05 | $98.40 | 100 |
| 2026-03-20 | 106.47 | $98.92 | 100 |
| 2026-03-19 | 108.01 | $108.80 | — |
| 2026-03-18 | 107.70 | $108.80 | — |
| 2026-03-17 | 107.34 | $108.80 | 100 |
| 2026-03-16 | 106.92 | $100.19 | 100 |
| 2026-03-13 | 108.23 | $103.25 | 100 |
| 2026-03-12 | 109.10 | $103.30 | — |
| 2026-03-11 | 110.09 | $103.30 | — |
| 2026-03-10 | 111.23 | $103.30 | 100 |
| 2026-03-09 | 112.53 | $92.25 | 100 |
| 2026-03-06 | 116.34 | $101.35 | 100 |
| 2026-03-05 | 118.81 | $108.16 | 100 |
| 2026-03-04 | 120.20 | $101.25 | 100 |
| 2026-03-03 | 123.22 | $112.77 | 100 |
| 2026-03-02 | 124.25 | $125.60 | 100 |
| 2026-02-27 | 122.67 | $124.80 | 100 |
| 2026-02-26 | 120.94 | $127.00 | — |
| 2026-02-25 | 118.41 | $127.00 | — |
| 2026-02-24 | 115.41 | $127.00 | 100 |
| 2026-02-23 | 111.88 | $118.66 | 100 |
| 2026-02-20 | 109.49 | $121.10 | 100 |
| 2026-02-19 | 106.16 | $120.00 | 100 |
| 2026-02-18 | 102.48 | $126.45 | 100 |
| 2026-02-17 | 96.83 | $113.89 | 727 |
| 2026-02-13 | 92.90 | $94.20 | — |
| 2026-02-12 | 92.47 | $94.20 | — |
| 2026-02-11 | 91.97 | $94.20 | — |
| 2026-02-10 | 91.38 | $94.20 | — |
| 2026-02-09 | 90.70 | $94.20 | — |
| 2026-02-06 | 89.90 | $94.20 | — |
| 2026-02-05 | 88.96 | $94.20 | 100 |
| 2026-02-04 | 87.89 | $92.90 | 100 |
| 2026-02-03 | 86.91 | $84.45 | 100 |
| 2026-02-02 | 87.57 | $87.45 | 100 |
| 2026-01-30 | 87.70 | $83.68 | 100 |
| 2026-01-29 | 88.66 | $90.45 | 4 |
| 2026-01-28 | 88.35 | $90.45 | 100 |
| 2026-01-27 | 87.99 | $88.00 | 104 |
| 2026-01-26 | 88.09 | $82.60 | 100 |
| 2026-01-23 | 89.36 | $85.70 | 100 |
| 2026-01-22 | 90.17 | $88.65 | 100 |
| 2026-01-21 | 90.50 | $94.40 | 104 |
| 2026-01-20 | 89.67 | $90.23 | 104 |
| 2026-01-16 | 89.58 | $90.23 | 104 |
| 2026-01-15 | 89.49 | $90.23 | 104 |
| 2026-01-14 | 89.38 | $90.23 | 104 |
| 2026-01-13 | 89.25 | $89.46 | 104 |
| 2026-01-12 | 89.27 | $89.46 | 104 |
| 2026-01-09 | 89.30 | $91.30 | 104 |
| 2026-01-08 | 88.94 | $86.90 | 104 |
| 2026-01-07 | 89.46 | $88.20 | 100 |
| 2026-01-06 | 89.79 | $91.65 | — |
| 2026-01-05 | 89.46 | $91.65 | 100 |
| 2026-01-02 | 89.07 | $89.88 | 100 |
| 2025-12-31 | 89.00 | $89.23 | 50 |
| 2025-12-30 | 89.06 | $89.23 | 50 |
| 2025-12-29 | 89.13 | $89.23 | 50 |
| 2025-12-26 | 89.22 | $89.23 | 100 |
| 2025-12-24 | 89.33 | $87.75 | — |
| 2025-12-23 | 89.78 | $87.75 | 100 |
| 2025-12-22 | 90.30 | $92.70 | 100 |
| 2025-12-19 | 89.87 | $85.38 | 100 |
| 2025-12-18 | 90.91 | $90.88 | 50 |
| 2025-12-17 | 90.97 | $90.88 | 50 |
| 2025-12-16 | 91.03 | $90.88 | 50 |
| 2025-12-15 | 91.12 | $90.88 | 100 |
| 2025-12-12 | 91.21 | $89.00 | — |
| 2025-12-11 | 91.72 | $89.00 | 100 |
| 2025-12-10 | 92.32 | $96.53 | 100 |
| 2025-12-09 | 91.42 | $98.00 | — |
| 2025-12-08 | 90.07 | $98.00 | 100 |
| 2025-12-05 | 88.51 | $94.96 | 50 |
| 2025-12-04 | 87.35 | $94.96 | 100 |
| 2025-12-03 | 86.01 | $95.00 | 100 |
| 2025-12-02 | 84.47 | $93.55 | 100 |
| 2025-12-01 | 83.01 | $88.80 | 100 |
| 2025-11-28 | 82.35 | $79.90 | — |
| 2025-11-26 | 83.48 | $79.90 | 1 |
| 2025-11-25 | 84.82 | $79.90 | 100 |
| 2025-11-24 | 86.41 | $83.50 | 1 |
| 2025-11-21 | 87.52 | $83.50 | 1 |
| 2025-11-20 | 88.83 | $83.50 | 1 |
| 2025-11-19 | 90.37 | $83.50 | 100 |
| 2025-11-18 | 92.18 | $79.38 | 100 |
| 2025-11-17 | 95.16 | $86.45 | 1 |
| 2025-11-14 | 97.13 | $86.45 | 1 |
| 2025-11-13 | 99.43 | $86.45 | 100 |
| 2025-11-12 | 102.09 | $86.48 | 100 |
| 2025-11-11 | 105.16 | $90.65 | 100 |
| 2025-11-10 | 107.82 | $100.53 | 600 |
| 2025-11-07 | 108.80 | $100.53 | 600 |
| 2025-11-06 | 109.92 | $106.98 | 600 |
| 2025-11-05 | 109.81 | $106.63 | 600 |
| 2025-11-04 | 109.72 | $109.70 | 600 |
| 2025-11-03 | 108.94 | $113.80 | 600 |
| 2025-10-31 | 107.13 | $111.20 | 600 |
| 2025-10-30 | 105.53 | $104.86 | 600 |
| 2025-10-29 | 104.98 | $107.63 | 600 |
| 2025-10-28 | 103.72 | $107.63 | 100 |
| 2025-10-27 | 102.23 | $107.68 | 100 |
| 2025-10-24 | 100.46 | $101.88 | 100 |
| 2025-10-23 | 99.59 | $100.65 | 100 |
| 2025-10-22 | 98.82 | $102.75 | 100 |
| 2025-10-21 | 97.45 | $96.48 | 100 |
| 2025-10-20 | 97.16 | $99.40 | — |
| 2025-10-17 | 96.19 | $99.40 | — |
| 2025-10-16 | 95.03 | $99.40 | 100 |
| 2025-10-15 | 93.66 | $92.95 | — |
| 2025-10-14 | 93.42 | $92.95 | 100 |
| 2025-10-13 | 93.11 | $92.73 | 100 |
| 2025-10-10 | 92.78 | $90.26 | 1608 |
| 2025-10-09 | 92.90 | $95.09 | 100 |
| 2025-10-08 | 91.99 | $92.34 | — |
| 2025-10-07 | 91.50 | $92.34 | — |
| 2025-10-06 | 90.91 | $92.34 | — |
| 2025-10-03 | 90.20 | $92.34 | 100 |
| 2025-10-02 | 89.37 | $90.94 | — |
| 2025-10-01 | 88.67 | $90.94 | 100 |
| 2025-09-30 | 87.84 | $91.01 | 2200 |
| 2025-09-29 | 86.85 | $88.07 | 2200 |
| 2025-09-26 | 86.31 | $88.07 | — |
| 2025-09-25 | 85.67 | $88.07 | 100 |
| 2025-09-24 | 84.90 | $82.57 | — |
| 2025-09-23 | 85.17 | $82.57 | 200 |
| 2025-09-22 | 85.46 | $82.57 | — |
| 2025-09-19 | 85.79 | $82.57 | 300 |
| 2025-09-18 | 86.15 | $89.05 | 101 |
| 2025-09-17 | 85.19 | $86.09 | — |
| 2025-09-16 | 84.68 | $86.09 | 100 |
| 2025-09-15 | 84.08 | $83.92 | 100 |
| 2025-09-12 | 83.82 | $83.73 | 100 |
| 2025-09-11 | 83.54 | $82.96 | 100 |
| 2025-09-10 | 83.37 | $82.40 | 100 |
| 2025-09-09 | 83.27 | $81.18 | 100 |
| 2025-09-08 | 83.40 | $84.00 | 100 |
| 2025-09-05 | 82.94 | $83.39 | 100 |
| 2025-09-04 | 82.51 | $81.14 | 100 |
| 2025-09-03 | 82.48 | $80.69 | 100 |
| 2025-09-02 | 82.52 | $80.39 | 100 |
| 2025-08-29 | 82.60 | $81.91 | 200 |
| 2025-08-28 | 82.37 | $86.10 | 100 |
| 2025-08-27 | 81.19 | $81.39 | 100 |
| 2025-08-26 | 80.80 | $80.79 | 305 |
| 2025-08-25 | 80.46 | $82.31 | 326 |
| 2025-08-22 | 79.72 | $80.70 | 150 |
| 2025-08-21 | 79.19 | $79.34 | 150 |
| 2025-08-20 | 78.84 | $79.34 | 150 |
| 2025-08-19 | 78.42 | $80.22 | 150 |
| 2025-08-18 | 77.73 | $77.83 | — |
| 2025-08-15 | 77.42 | $77.83 | — |
| 2025-08-14 | 77.05 | $77.83 | 100 |
| 2025-08-13 | 76.60 | $77.20 | 1001 |
| 2025-08-12 | 76.20 | $77.80 | 200 |
| 2025-08-11 | 75.60 | $76.30 | 100 |
| 2025-08-08 | 75.20 | $76.38 | 3002 |
| 2025-08-07 | 74.71 | $74.35 | 245 |
| 2025-08-06 | 74.56 | $73.82 | 100 |
| 2025-08-05 | 74.48 | $73.50 | 300 |
| 2025-08-04 | 74.45 | $75.96 | 100 |
| 2025-08-01 | 73.88 | $75.64 | 100 |
| 2025-07-31 | 73.27 | $73.50 | — |
| 2025-07-30 | 73.01 | $73.50 | — |
| 2025-07-29 | 72.69 | $73.50 | — |
| 2025-07-28 | 72.31 | $73.50 | 300 |
| 2025-07-25 | 71.86 | $73.50 | 300 |
| 2025-07-24 | 71.33 | $74.99 | 100 |
| 2025-07-23 | 70.40 | $73.73 | 100 |
| 2025-07-22 | 69.57 | $66.58 | 100 |
| 2025-07-21 | 70.11 | $69.94 | 300 |
| 2025-07-18 | 70.02 | $69.94 | 300 |
| 2025-07-17 | 69.91 | $69.94 | 300 |
| 2025-07-16 | 69.78 | $70.10 | 300 |
| 2025-07-15 | 69.59 | $68.64 | 300 |
| 2025-07-14 | 69.67 | $69.33 | 300 |
| 2025-07-11 | 69.60 | $70.08 | 300 |
| 2025-07-10 | 69.37 | $70.08 | 300 |
| 2025-07-09 | 69.09 | $69.69 | 300 |
| 2025-07-08 | 68.84 | $69.69 | 300 |
| 2025-07-07 | 68.54 | $69.69 | 300 |
| 2025-07-03 | 68.19 | $67.00 | — |
| 2025-07-02 | 68.35 | $67.00 | 300 |
| 2025-07-01 | 68.52 | $68.48 | 100 |
| 2025-06-30 | 68.41 | $70.73 | — |
| 2025-06-27 | 67.80 | $70.73 | 315 |
| 2025-06-26 | 67.08 | $70.21 | 100 |
| 2025-06-25 | 66.36 | $64.14 | — |
| 2025-06-24 | 66.80 | $64.14 | 100 |
| 2025-06-23 | 67.30 | $62.97 | 100 |
| 2025-06-20 | 68.13 | $63.37 | 100 |
| 2025-06-18 | 69.00 | $65.16 | 100 |
| 2025-06-17 | 69.62 | $67.24 | 100 |
| 2025-06-16 | 69.89 | $69.90 | — |
| 2025-06-13 | 69.64 | $69.90 | — |
| 2025-06-12 | 69.33 | $69.90 | — |
| 2025-06-11 | 68.96 | $69.90 | — |
| 2025-06-10 | 68.52 | $69.90 | 100 |
| 2025-06-09 | 68.00 | $66.55 | 100 |
| 2025-06-06 | 68.08 | $68.76 | — |
| 2025-06-05 | 67.70 | $68.76 | — |
| 2025-06-04 | 67.25 | $68.76 | 100 |
| 2025-06-03 | 66.72 | $67.98 | 100 |
| 2025-06-02 | 66.26 | $63.43 | 100 |
| 2025-05-30 | 66.67 | $66.64 | 100 |
| 2025-05-29 | 66.46 | $66.97 | 100 |
| 2025-05-28 | 66.14 | $67.40 | 100 |
| 2025-05-27 | 65.66 | $66.38 | 100 |
| 2025-05-23 | 65.31 | $63.25 | 200 |
| 2025-05-22 | 65.56 | $66.29 | 2031 |
| 2025-05-21 | 65.19 | $66.16 | 100 |
| 2025-05-20 | 64.78 | $68.00 | 100 |
| 2025-05-19 | 63.91 | $68.05 | 100 |
| 2025-05-16 | 62.88 | $70.25 | 100 |
| 2025-05-15 | 61.22 | $68.68 | 100 |
| 2025-05-14 | 59.62 | $61.43 | 241 |
| 2025-05-13 | 59.29 | $61.96 | 200 |
| 2025-05-12 | 58.81 | $60.30 | — |
| 2025-05-09 | 58.60 | $60.30 | 100 |
| 2025-05-08 | 58.36 | $57.55 | 100 |
| 2025-05-07 | 58.66 | $59.23 | 100 |
| 2025-05-06 | 58.67 | $59.15 | — |
| 2025-05-05 | 58.71 | $59.15 | 100 |
| 2025-05-02 | 58.76 | $60.03 | 100 |
| 2025-05-01 | 58.63 | $60.28 | 100 |
| 2025-04-30 | 58.45 | $59.95 | 100 |
| 2025-04-29 | 58.31 | $59.83 | 100 |
| 2025-04-28 | 58.18 | $59.73 | 100 |
| 2025-04-25 | 58.07 | $62.33 | 100 |
| 2025-04-24 | 57.40 | $59.25 | 100 |
| 2025-04-23 | 57.28 | $60.03 | — |
| 2025-04-22 | 57.00 | $60.03 | — |
| 2025-04-21 | 56.69 | $60.03 | 125 |
| 2025-04-17 | 56.35 | $58.52 | 100 |
| 2025-04-16 | 56.29 | $56.90 | 100 |
| 2025-04-15 | 56.58 | $59.30 | 100 |
| 2025-04-14 | 56.44 | $57.83 | 205 |
| 2025-04-11 | 56.60 | $55.57 | 200 |
| 2025-04-10 | 57.29 | $55.06 | 200 |
| 2025-04-09 | 58.23 | $53.23 | 300 |
| 2025-04-08 | 59.71 | $50.86 | 100 |
| 2025-04-07 | 61.96 | $49.64 | 427 |
| 2025-04-04 | 64.84 | $55.93 | 123 |
| 2025-04-03 | 66.86 | $62.39 | 100 |
| 2025-04-02 | 67.85 | $62.39 | 100 |
| 2025-04-01 | 69.00 | $63.64 | 100 |
| 2025-03-31 | 70.07 | $65.75 | 200 |
| 2025-03-28 | 70.86 | $66.58 | 100 |
| 2025-03-27 | 71.59 | $71.20 | 428 |
| 2025-03-26 | 71.46 | $70.83 | 100 |
| 2025-03-25 | 71.37 | $73.97 | 300 |
| 2025-03-24 | 70.60 | $74.20 | 129 |
| 2025-03-21 | 69.64 | $68.47 | 215 |
| 2025-03-20 | 69.73 | $74.30 | 100 |
| 2025-03-19 | 68.59 | $70.53 | 100 |
| 2025-03-18 | 68.07 | $63.30 | 400 |
| 2025-03-17 | 68.97 | $63.79 | 1800 |
| 2025-03-14 | 69.91 | $69.03 | 112 |
| 2025-03-13 | 69.88 | $65.22 | 125 |
| 2025-03-12 | 70.65 | $70.16 | 205 |
| 2025-03-11 | 70.48 | $71.83 | 226 |
| 2025-03-10 | 69.92 | $69.47 | 100 |
| 2025-03-07 | 69.75 | $70.64 | 100 |
| 2025-03-06 | 69.30 | $67.54 | 100 |
| 2025-03-05 | 69.41 | $67.69 | 100 |
| 2025-03-04 | 69.50 | $63.60 | 100 |
| 2025-03-03 | 70.44 | $67.81 | 707 |
| 2025-02-28 | 70.64 | $66.50 | 800 |
| 2025-02-27 | 71.12 | $68.18 | 207 |
| 2025-02-26 | 71.30 | $67.91 | 207 |
| 2025-02-25 | 71.55 | $69.75 | 220 |
| 2025-02-24 | 71.42 | $70.78 | 207 |
| 2025-02-21 | 71.03 | $73.31 | 100 |
| 2025-02-20 | 70.02 | $73.95 | 100 |
| 2025-02-19 | 68.69 | $69.53 | 100 |
| 2025-02-18 | 68.05 | $71.15 | 1828 |
| 2025-02-14 | 66.94 | $68.25 | 100 |
| 2025-02-13 | 66.24 | $69.93 | 108 |
| 2025-02-12 | 65.06 | $70.33 | 947 |
| 2025-02-11 | 63.59 | $73.65 | 947 |
| 2025-02-10 | 61.16 | $76.15 | 2431 |
| 2025-02-07 | 57.81 | $64.26 | 2500 |
| 2025-02-06 | 56.43 | $60.15 | 200 |
| 2025-02-05 | 55.68 | $53.94 | 18433 |
| 2025-02-04 | 56.14 | $57.30 | 33625 |
| 2025-02-03 | 55.96 | $53.76 | 200 |
| 2025-01-31 | 56.50 | $56.47 | 100 |
| 2025-01-30 | 56.55 | $54.97 | 234 |
| 2025-01-29 | 56.94 | $55.41 | 100 |
| 2025-01-28 | 57.30 | $56.27 | 2241 |
| 2025-01-27 | 57.53 | $55.69 | 200 |
| 2025-01-24 | 57.93 | $57.24 | 324 |
| 2025-01-23 | 58.06 | $58.35 | 942 |
| 2025-01-22 | 57.98 | $60.99 | 700 |
| 2025-01-21 | 57.33 | $59.25 | 8700 |
| 2025-01-17 | 56.94 | $58.86 | 200 |
| 2025-01-16 | 56.57 | $58.60 | 249 |
| 2025-01-15 | 56.21 | $54.96 | 2721 |
| 2025-01-14 | 56.55 | $56.83 | 100 |
| 2025-01-13 | 56.56 | $56.63 | 100 |
| 2025-01-10 | 56.61 | $56.25 | 405 |
| 2025-01-08 | 56.76 | $57.39 | 2113 |
| 2025-01-07 | 56.69 | $59.33 | 300 |
| 2025-01-06 | 56.21 | $59.80 | 400 |
| 2025-01-03 | 55.56 | $56.98 | 400 |
| 2025-01-02 | 55.40 | $58.14 | 300 |
| 2024-12-31 | 54.98 | $56.30 | 300 |
| 2024-12-30 | 54.89 | $57.04 | 204 |
| 2024-12-27 | 54.64 | $54.78 | 300 |
| 2024-12-26 | 54.84 | $54.90 | 422 |
| 2024-12-24 | 55.06 | $55.93 | — |
| 2024-12-23 | 55.10 | $55.93 | 800 |
| 2024-12-20 | 55.17 | $56.86 | 232 |
| 2024-12-19 | 55.06 | $57.72 | 300 |
| 2024-12-18 | 54.77 | $59.77 | 265 |
| 2024-12-17 | 54.01 | $54.51 | 539 |
| 2024-12-16 | 54.26 | $54.91 | 300 |
| 2024-12-13 | 54.48 | $55.54 | 317 |
| 2024-12-12 | 54.62 | $56.36 | 142 |
| 2024-12-11 | 54.63 | $57.43 | 100 |
| 2024-12-10 | 54.44 | $58.06 | 1600 |
| 2024-12-09 | 54.10 | $57.04 | 3342 |
| 2024-12-06 | 53.95 | $57.92 | 129 |
| 2024-12-05 | 53.61 | $56.14 | 200 |
| 2024-12-04 | 53.63 | $55.95 | 130 |
| 2024-12-03 | 53.71 | $58.70 | 302 |
| 2024-12-02 | 53.26 | $55.51 | 1911 |
| 2024-11-29 | 53.43 | $56.89 | 300 |
| 2024-11-27 | 53.38 | $54.18 | 100 |
| 2024-11-26 | 53.93 | $54.83 | 230 |
| 2024-11-25 | 54.47 | $57.40 | 100 |
| 2024-11-22 | 54.58 | $56.42 | 100 |
| 2024-11-21 | 54.97 | $55.34 | 311 |
| 2024-11-20 | 55.67 | $52.76 | 115 |
| 2024-11-19 | 57.08 | $56.95 | 300 |
| 2024-11-18 | 57.87 | $56.10 | 736 |
| 2024-11-15 | 59.00 | $57.79 | 300 |
| 2024-11-14 | 59.99 | $54.64 | 229 |
| 2024-11-13 | 61.84 | $58.78 | 500 |
| 2024-11-12 | 63.15 | $59.35 | 100 |
| 2024-11-11 | 64.58 | $62.25 | 400 |
| 2024-11-08 | 65.66 | $58.01 | 1200 |
| 2024-11-07 | 67.84 | $62.90 | 1915 |
| 2024-11-06 | 69.35 | $71.48 | 122 |
| 2024-11-05 | 69.33 | $74.27 | 500 |
| 2024-11-04 | 68.74 | $69.79 | 200 |
| 2024-11-01 | 69.02 | $69.47 | 500 |
| 2024-10-31 | 69.44 | $69.63 | 500 |
| 2024-10-30 | 69.92 | $69.12 | 500 |
| 2024-10-29 | 70.61 | $70.38 | 500 |
| 2024-10-28 | 71.17 | $70.30 | 500 |
| 2024-10-25 | 71.87 | $70.28 | 638 |
| 2024-10-24 | 72.70 | $70.52 | 100 |
| 2024-10-23 | 73.64 | $73.24 | 100 |
| 2024-10-22 | 74.19 | $71.85 | 306 |
| 2024-10-21 | 75.13 | $75.46 | 300 |
| 2024-10-18 | 75.49 | $75.70 | 100 |
| 2024-10-17 | 75.88 | $76.68 | 200 |
| 2024-10-16 | 76.15 | $76.92 | 214 |
| 2024-10-15 | 76.43 | $76.57 | 4000 |
| 2024-10-14 | 76.85 | $77.42 | 300 |
| 2024-10-11 | 77.18 | $75.11 | 300 |
| 2024-10-10 | 78.08 | $80.28 | 300 |
| 2024-10-09 | 78.05 | $77.43 | 300 |
| 2024-10-08 | 78.64 | $77.13 | 201 |
| 2024-10-07 | 79.41 | $79.86 | 300 |
| 2024-10-04 | 79.76 | $83.61 | 108 |
| 2024-10-03 | 79.39 | $80.13 | 200 |
| 2024-10-02 | 79.72 | $83.08 | 100 |
| 2024-10-01 | 79.51 | $85.01 | 300 |
| 2024-09-30 | 78.88 | $79.23 | 300 |
| 2024-09-27 | 79.39 | $83.94 | 100 |
| 2024-09-26 | 79.03 | $87.83 | 1100 |
| 2024-09-25 | 77.83 | $81.48 | 341 |
| 2024-09-24 | 77.80 | $82.06 | 100 |
| 2024-09-23 | 77.69 | $80.04 | 322 |
| 2024-09-20 | 78.03 | $75.95 | 217 |
| 2024-09-19 | 79.32 | $78.64 | 314 |
| 2024-09-18 | 80.30 | $79.75 | 214 |
| 2024-09-17 | 81.24 | $79.85 | 100 |
| 2024-09-16 | 82.35 | $80.74 | 415 |
| 2024-09-13 | 83.50 | $81.14 | 200 |
| 2024-09-12 | 84.78 | $84.23 | 306 |
| 2024-09-11 | 85.66 | $82.91 | 109 |
| 2024-09-10 | 86.99 | $80.81 | 200 |
| 2024-09-09 | 89.02 | $84.97 | 128 |
| 2024-09-06 | 90.53 | $85.04 | 149 |
| 2024-09-05 | 92.29 | $88.54 | 300 |
| 2024-09-04 | 93.63 | $90.90 | 200 |
| 2024-09-03 | 94.72 | $96.25 | 200 |
| 2024-08-30 | 94.87 | $96.60 | 100 |
| 2024-08-29 | 95.00 | $95.78 | 100 |
| 2024-08-28 | 95.36 | $92.16 | 135 |
| 2024-08-27 | 96.55 | $93.28 | 100 |
| 2024-08-26 | 97.73 | $96.38 | 128 |
| 2024-08-23 | 98.47 | $103.99 | 100 |
| 2024-08-22 | 97.74 | $100.42 | 229 |
| 2024-08-21 | 97.67 | $97.07 | 100 |
| 2024-08-20 | 98.33 | $96.41 | 109 |
| 2024-08-19 | 99.25 | $96.55 | 100 |
| 2024-08-16 | 100.32 | $108.10 | 106 |
| 2024-08-15 | 99.15 | $95.85 | 200 |
| 2024-08-14 | 100.40 | $97.14 | 200 |
| 2024-08-13 | 101.61 | $99.83 | 218 |
| 2024-08-12 | 102.46 | $93.08 | 200 |
| 2024-08-09 | 104.90 | $91.03 | 2933 |
| 2024-08-08 | 108.18 | $96.50 | 1100 |
| 2024-08-07 | 110.85 | $101.63 | 2221 |
| 2024-08-06 | 112.87 | $97.36 | 100 |
| 2024-08-05 | 116.11 | $98.86 | 149 |
| 2024-08-02 | 119.54 | $104.00 | 100 |
| 2024-08-01 | 122.42 | $110.83 | 1036 |
| 2024-07-31 | 124.30 | $120.92 | 1001 |
| 2024-07-30 | 124.33 | $116.30 | 2024 |
| 2024-07-29 | 125.29 | $122.52 | 700 |
| 2024-07-26 | 125.05 | $117.20 | 100 |
| 2024-07-25 | 125.86 | $113.81 | 100 |
| 2024-07-24 | 127.47 | $122.70 | 100 |
| 2024-07-23 | 127.40 | $125.60 | 100 |
| 2024-07-22 | 126.66 | $126.59 | 246 |
| 2024-07-19 | 125.54 | $126.71 | 4 |
| 2024-07-18 | 124.15 | $126.83 | 24 |
| 2024-07-17 | 122.46 | $129.36 | 57 |
| 2024-07-16 | 119.91 | $126.75 | 299 |
| 2024-07-15 | 117.44 | $118.16 | 423 |
| 2024-07-12 | 116.35 | $119.19 | 4 |
| 2024-07-11 | 114.81 | $118.00 | 19 |
| 2024-07-10 | 113.23 | $117.94 | 8 |
| 2024-07-09 | 111.37 | $115.68 | 52 |
| 2024-07-08 | 109.65 | $118.00 | 157 |
| 2024-07-05 | 107.12 | $114.75 | 122 |
| 2024-07-03 | 104.83 | $111.00 | 181 |
| 2024-07-02 | 102.94 | $103.50 | 272 |
| 2024-07-01 | 102.30 | $99.48 | 122 |
| 2024-06-28 | 102.37 | $101.70 | 70 |
| 2024-06-27 | 101.96 | $105.36 | 2035 |
| 2024-06-26 | 100.69 | $98.82 | 409 |
| 2024-06-25 | 100.56 | $101.25 | 200 |
| 2024-06-24 | 99.88 | $99.85 | 11 |
| 2024-06-21 | 99.35 | $101.75 | 13686 |
| 2024-06-20 | 98.31 | $105.19 | 8734 |
| 2024-06-18 | 96.35 | $105.75 | 70 |
| 2024-06-17 | 93.95 | $103.42 | 3344 |
| 2024-06-14 | 91.62 | $99.47 | 302 |
| 2024-06-13 | 89.75 | $97.01 | 146 |
| 2024-06-12 | 88.09 | $93.75 | 1362 |
| 2024-06-11 | 86.84 | $90.95 | 102 |
| 2024-06-10 | 85.98 | $88.16 | 77 |
| 2024-06-07 | 85.58 | $91.92 | 60 |
| 2024-06-06 | 84.32 | $87.41 | 19 |
| 2024-06-05 | 83.82 | $90.95 | 1026 |
| 2024-06-04 | 82.50 | $87.86 | 64 |
| 2024-06-03 | 81.64 | $85.25 | 305 |
| 2024-05-31 | 81.20 | $82.21 | 82 |
| 2024-05-30 | 81.34 | $82.70 | 83 |
| 2024-05-29 | 81.43 | $79.60 | 235 |
| 2024-05-28 | 82.20 | $82.51 | 199 |
| 2024-05-24 | 82.50 | $85.30 | 37 |
| 2024-05-23 | 82.29 | $83.07 | 231 |
| 2024-05-22 | 82.52 | $81.30 | 218 |
| 2024-05-21 | 83.19 | $83.39 | 237 |
| 2024-05-20 | 83.54 | $83.18 | 178 |
| 2024-05-17 | 84.02 | $80.41 | 196 |
| 2024-05-16 | 85.17 | $82.02 | 260 |
| 2024-05-15 | 86.19 | $84.06 | 737 |
| 2024-05-14 | 86.96 | $81.59 | 193 |
| 2024-05-13 | 88.38 | $81.38 | 67 |
| 2024-05-10 | 90.10 | $82.95 | 671 |
| 2024-05-09 | 91.76 | $84.20 | 533 |
| 2024-05-08 | 93.43 | $92.31 | 1531 |
| 2024-05-07 | 93.66 | $92.80 | 5018 |
| 2024-05-06 | 93.83 | $94.36 | 2189 |
| 2024-05-03 | 93.69 | $94.57 | 2919 |
| 2024-05-02 | 93.48 | $93.53 | 2511 |
| 2024-05-01 | 93.46 | $94.23 | 118 |
| 2024-04-30 | 93.29 | $94.81 | 60 |
| 2024-04-29 | 92.97 | $93.65 | 142 |
| 2024-04-26 | 92.85 | $94.05 | 150 |
| 2024-04-25 | 92.62 | $92.60 | 147 |
| 2024-04-24 | 92.66 | $91.75 | 713 |
| 2024-04-23 | 92.88 | $91.08 | 79 |
| 2024-04-22 | 93.29 | $92.31 | 373 |
| 2024-04-19 | 93.50 | $91.35 | 144 |
| 2024-04-18 | 93.95 | $92.27 | 318 |
| 2024-04-17 | 94.28 | $94.00 | 550 |
| 2024-04-16 | 94.29 | $92.47 | 126 |
| 2024-04-15 | 94.62 | $92.39 | 140 |
| 2024-04-12 | 95.02 | $96.92 | 33 |
| 2024-04-11 | 94.52 | $94.70 | 11 |
| 2024-04-10 | 94.41 | $92.70 | 162 |
| 2024-04-09 | 94.70 | $93.16 | 106 |
| 2024-04-08 | 94.94 | $94.16 | 184 |
| 2024-04-05 | 94.99 | $95.96 | 384 |
| 2024-04-04 | 94.67 | $95.20 | 155 |
| 2024-04-03 | 94.45 | $94.14 | 735 |
| 2024-04-02 | 94.42 | $96.89 | 116 |
| 2024-04-01 | 93.80 | $96.67 | 822 |
| 2024-03-28 | 93.12 | $96.10 | 55 |
| 2024-03-27 | 92.44 | $94.70 | 407 |
| 2024-03-26 | 91.96 | $92.15 | 107 |
| 2024-03-25 | 91.93 | $93.95 | 189 |
| 2024-03-22 | 91.52 | $94.60 | 859 |
| 2024-03-21 | 90.91 | $95.49 | 176 |
| 2024-03-20 | 90.02 | $91.21 | 12 |
| 2024-03-19 | 89.89 | $92.85 | 222 |
| 2024-03-18 | 89.41 | $92.18 | 119 |
| 2024-03-15 | 88.99 | $93.75 | 244 |
| 2024-03-14 | 88.19 | $88.25 | 1596 |
| 2024-03-13 | 88.43 | $88.24 | 522 |
| 2024-03-12 | 88.72 | $88.94 | 1913 |
| 2024-03-11 | 88.93 | $91.16 | 177 |
| 2024-03-08 | 88.71 | $92.22 | 168 |
| 2024-03-07 | 88.25 | $87.71 | 389 |
| 2024-03-06 | 88.68 | $90.54 | 136 |
| 2024-03-05 | 88.60 | $88.53 | 162 |
| 2024-03-04 | 88.95 | $90.28 | 27 |
| 2024-03-01 | 89.00 | $90.80 | 4252 |
| 2024-02-29 | 88.96 | $88.55 | 1056 |
| 2024-02-27 | 89.42 | $89.28 | 608 |
| 2024-02-26 | 89.81 | $87.15 | 48 |
| 2024-02-23 | 90.72 | $91.69 | 428 |
| 2024-02-22 | 90.85 | $90.85 | 121 |
| 2024-02-21 | 91.19 | $91.05 | 285 |
| 2024-02-20 | 91.56 | $89.77 | 70 |
| 2024-02-16 | 92.28 | $89.15 | 174 |
| 2024-02-15 | 93.26 | $90.63 | 184 |
| 2024-02-14 | 94.10 | $91.24 | 30 |
| 2024-02-13 | 94.96 | $94.03 | 725 |
| 2024-02-12 | 95.38 | $93.86 | 723 |
| 2024-02-09 | 95.91 | $93.87 | 347 |
| 2024-02-08 | 96.54 | $97.16 | 466 |
| 2024-02-07 | 96.58 | $93.70 | 6650 |
| 2024-02-06 | 97.37 | $95.53 | 1318 |
| 2024-02-05 | 97.91 | $95.00 | 589 |
| 2024-02-02 | 98.65 | $97.35 | 199 |
| 2024-02-01 | 99.02 | $98.22 | 444 |
| 2024-01-31 | 99.27 | $98.63 | 14 |
| 2024-01-30 | 99.48 | $100.40 | 82 |
| 2024-01-29 | 99.35 | $98.09 | 28 |
| 2024-01-26 | 99.69 | $99.52 | 65 |
| 2024-01-25 | 99.79 | $99.21 | 16 |
| 2024-01-24 | 99.97 | $101.46 | 21 |
| 2024-01-23 | 99.71 | $100.75 | 117 |
| 2024-01-22 | 99.56 | $100.99 | 1607 |
| 2024-01-19 | 99.35 | $98.72 | 1489 |
| 2024-01-18 | 99.58 | $96.62 | 481 |
| 2024-01-17 | 100.29 | $94.22 | 23 |
| 2024-01-16 | 101.63 | $98.25 | 1257 |
| 2024-01-12 | 102.33 | $101.36 | 30 |
| 2024-01-11 | 102.49 | $99.50 | 34 |
| 2024-01-10 | 103.06 | $102.14 | 60 |
| 2024-01-09 | 103.17 | $98.50 | 31 |
| 2024-01-08 | 104.05 | $104.00 | 309 |
| 2024-01-05 | 103.91 | $102.00 | 16 |
| 2024-01-04 | 104.16 | $103.50 | 263 |
| 2024-01-03 | 104.12 | $102.25 | 67 |
| 2024-01-02 | 104.34 | $101.75 | 156 |
| 2023-12-29 | 104.68 | $108.75 | 7 |
| 2023-12-28 | 103.59 | $110.75 | 29 |
| 2023-12-27 | 101.90 | $103.50 | 41 |
| 2023-12-26 | 101.45 | $106.69 | 138 |
| 2023-12-22 | 100.26 | $104.25 | 220 |
| 2023-12-21 | 99.40 | $99.00 | 70 |
| 2023-12-20 | 99.49 | $102.75 | 116 |
| 2023-12-19 | 98.82 | $99.09 | 5 |
| 2023-12-18 | 98.81 | $100.48 | 100 |
| 2023-12-15 | 98.50 | $100.28 | 522 |
| 2023-12-14 | 98.20 | $97.78 | 140 |
| 2023-12-13 | 98.37 | $100.39 | 65 |
| 2023-12-12 | 98.03 | $94.90 | 36 |
| 2023-12-11 | 98.79 | $96.62 | 86 |
| 2023-12-08 | 99.32 | $95.40 | 46 |
| 2023-12-07 | 100.19 | $98.90 | 1969 |
| 2023-12-06 | 100.46 | $97.32 | 87 |
| 2023-12-05 | 101.12 | $96.36 | 193 |
| 2023-12-04 | 102.07 | $102.50 | 497 |
| 2023-12-01 | 101.88 | $101.60 | 1930 |
| 2023-11-30 | 101.85 | $101.95 | 1042 |
| 2023-11-29 | 101.73 | $100.00 | 114 |
| 2023-11-28 | 101.99 | $100.58 | 98 |
| 2023-11-27 | 102.18 | $104.84 | 52 |
| 2023-11-24 | 101.48 | $105.71 | 129 |
| 2023-11-22 | 100.49 | $99.07 | 184 |
| 2023-11-21 | 100.74 | $100.50 | 13 |
| 2023-11-20 | 100.72 | $105.60 | 197 |
| 2023-11-17 | 99.62 | $102.31 | 41 |
| 2023-11-16 | 99.03 | $102.56 | 317 |
| 2023-11-15 | 98.30 | $102.71 | 520 |
| 2023-11-14 | 97.42 | $101.70 | 172 |
| 2023-11-13 | 96.62 | $102.07 | 1405 |
| 2023-11-10 | 95.62 | $101.55 | 2875 |
| 2023-11-09 | 94.57 | $101.06 | 18 |
| 2023-11-08 | 93.48 | $100.17 | 391 |
| 2023-11-07 | 92.42 | $97.80 | 210 |
| 2023-11-06 | 91.70 | $97.09 | 208 |
| 2023-11-03 | 91.04 | $97.18 | 828 |
| 2023-11-02 | 90.29 | $94.48 | 343 |
| 2023-11-01 | 90.01 | $92.86 | 1868 |
| 2023-10-31 | 90.07 | $90.30 | 9352 |
| 2023-10-30 | 90.70 | $89.47 | 4221 |
| 2023-10-27 | 91.64 | $90.34 | 86 |
| 2023-10-26 | 92.59 | $91.55 | 200 |
| 2023-10-25 | 93.47 | $90.65 | 220 |
| 2023-10-24 | 94.71 | $94.35 | 25 |
| 2023-10-23 | 95.40 | $91.29 | 391 |
| 2023-10-20 | 96.88 | $92.52 | 136 |
| 2023-10-19 | 98.36 | $97.77 | 343 |
| 2023-10-18 | 99.01 | $98.87 | 1101 |
| 2023-10-17 | 99.54 | $99.44 | 278 |
| 2023-10-16 | 100.08 | $98.38 | 2259 |
| 2023-10-13 | 100.94 | $99.45 | 307 |
| 2023-10-12 | 101.75 | $104.38 | 19 |
| 2023-10-11 | 101.67 | $99.78 | 148 |
| 2023-10-10 | 102.57 | $99.90 | 1587 |
| 2023-10-09 | 103.61 | $95.95 | 90 |
| 2023-10-06 | 105.67 | $97.63 | 317 |
| 2023-10-05 | 107.73 | $102.95 | 2175 |
| 2023-10-04 | 109.02 | $106.00 | 3004 |
| 2023-10-03 | 109.88 | $108.71 | 26 |
| 2023-10-02 | 110.32 | $108.56 | 282 |
| 2023-09-29 | 110.86 | $108.40 | 2189 |
| 2023-09-28 | 111.54 | $107.78 | 2065 |
| 2023-09-27 | 112.46 | $107.05 | 114 |
| 2023-09-26 | 113.70 | $105.88 | 1619 |
| 2023-09-25 | 115.37 | $111.53 | 210 |
| 2023-09-22 | 116.12 | $116.20 | — |
| 2023-09-21 | 116.01 | $116.20 | 31 |
| 2023-09-20 | 115.87 | $120.30 | 6 |
| 2023-09-19 | 114.84 | $114.43 | — |
| 2023-09-18 | 114.88 | $114.43 | 104 |
| 2023-09-15 | 114.92 | $114.78 | 99 |
| 2023-09-14 | 114.89 | $116.76 | 213 |
| 2023-09-13 | 114.44 | $115.01 | 3 |
| 2023-09-12 | 114.29 | $116.83 | 30 |
| 2023-09-11 | 113.72 | $117.28 | 40 |
| 2023-09-08 | 112.97 | $117.81 | 190 |
| 2023-09-07 | 111.99 | $114.06 | 69 |
| 2023-09-06 | 111.64 | $117.50 | — |
| 2023-09-05 | 110.52 | $117.50 | 22 |
| 2023-09-01 | 109.23 | $111.98 | 1001 |
| 2023-08-31 | 108.90 | $111.40 | 31 |
| 2023-08-30 | 108.66 | $111.38 | 22 |
| 2023-08-29 | 108.40 | $109.54 | 19 |
| 2023-08-28 | 108.50 | $110.31 | 599 |
| 2023-08-25 | 108.48 | $108.85 | 63 |
| 2023-08-24 | 108.78 | $109.83 | 154 |
| 2023-08-23 | 108.94 | $110.63 | 55 |
| 2023-08-22 | 108.97 | $110.50 | 798 |
| 2023-08-21 | 109.06 | $110.50 | 2274 |
| 2023-08-18 | 109.18 | $108.30 | 430 |
| 2023-08-17 | 109.81 | $103.25 | 867 |
| 2023-08-16 | 111.63 | $105.38 | 4819 |
| 2023-08-15 | 113.30 | $109.57 | 16431 |
| 2023-08-14 | 114.38 | $112.00 | 69 |
| 2023-08-11 | 115.13 | $113.67 | 419 |
| 2023-08-10 | 115.66 | $113.31 | 46 |
| 2023-08-09 | 116.37 | $114.75 | 21 |
| 2023-08-08 | 116.89 | $112.00 | 40 |
| 2023-08-07 | 118.08 | $113.07 | 44 |
| 2023-08-04 | 119.24 | $115.79 | 6 |
| 2023-08-03 | 120.02 | $115.18 | 335 |
| 2023-08-02 | 121.06 | $122.00 | 12 |
| 2023-08-01 | 120.82 | $119.38 | — |
| 2023-07-31 | 121.09 | $119.38 | 24 |
| 2023-07-28 | 121.41 | $121.30 | 23 |
| 2023-07-27 | 121.37 | $120.00 | 128 |
| 2023-07-26 | 121.60 | $121.31 | 113 |
| 2023-07-25 | 121.58 | $118.92 | 4 |
| 2023-07-24 | 122.05 | $121.87 | — |
| 2023-07-21 | 121.98 | $121.87 | 1782 |
| 2023-07-20 | 121.89 | $123.07 | 242 |
| 2023-07-19 | 121.53 | $126.47 | 11 |
| 2023-07-18 | 120.38 | $125.48 | 16 |
| 2023-07-17 | 119.26 | $121.82 | 16 |
| 2023-07-14 | 118.73 | $124.33 | 76 |
| 2023-07-13 | 117.59 | $123.13 | 37 |
| 2023-07-12 | 116.52 | $118.43 | 26 |
| 2023-07-11 | 116.28 | $119.10 | 27 |
| 2023-07-10 | 115.87 | $115.22 | 28 |
| 2023-07-07 | 116.22 | $118.80 | 451 |
| 2023-07-06 | 115.88 | $117.34 | 72 |
| 2023-07-05 | 115.81 | $117.49 | 132 |
| 2023-07-03 | 115.71 | $118.04 | 46 |
| 2023-06-30 | 115.49 | $114.79 | 493 |
| 2023-06-29 | 115.93 | $113.27 | 84 |
| 2023-06-28 | 116.77 | $114.88 | 78 |
| 2023-06-27 | 117.43 | $114.68 | 294 |
| 2023-06-26 | 118.24 | $112.67 | 81 |
| 2023-06-23 | 119.62 | $113.83 | 64 |
| 2023-06-22 | 120.98 | $117.76 | 13 |
| 2023-06-21 | 121.74 | $120.70 | 1676 |
| 2023-06-20 | 122.01 | $119.86 | 135 |
| 2023-06-16 | 122.49 | $121.12 | 2375 |
| 2023-06-15 | 122.79 | $119.59 | 10 |
| 2023-06-14 | 123.46 | $123.77 | 431 |
| 2023-06-13 | 123.35 | $121.85 | 25 |
| 2023-06-12 | 123.63 | $122.31 | 41 |
| 2023-06-09 | 123.85 | $122.05 | 18 |
| 2023-06-08 | 124.16 | $122.41 | 2 |
| 2023-06-07 | 124.43 | $126.88 | 12 |
| 2023-06-06 | 123.81 | $126.71 | 22 |
| 2023-06-05 | 123.12 | $129.75 | 34 |
| 2023-06-02 | 121.67 | $125.51 | — |
| 2023-06-01 | 120.89 | $125.51 | 19 |
| 2023-05-31 | 119.98 | $122.07 | 62 |
| 2023-05-30 | 119.66 | $124.90 | 45 |
| 2023-05-26 | 118.69 | $129.50 | 12 |
| 2023-05-25 | 116.62 | $117.78 | 484 |
| 2023-05-24 | 116.69 | $116.00 | 85 |
| 2023-05-23 | 117.17 | $116.07 | 2703 |
| 2023-05-22 | 117.72 | $117.93 | 100 |
| 2023-05-19 | 117.99 | $119.49 | 4303 |
| 2023-05-18 | 117.99 | $118.59 | 12 |
| 2023-05-17 | 118.19 | $116.25 | 26 |
| 2023-05-16 | 118.93 | $116.33 | 33 |
| 2023-05-15 | 119.80 | $116.47 | 140 |
| 2023-05-12 | 120.78 | $120.04 | — |
| 2023-05-11 | 121.19 | $120.04 | 328 |
| 2023-05-10 | 121.67 | $120.47 | 73 |
| 2023-05-09 | 122.15 | $119.50 | 1141 |
| 2023-05-08 | 122.93 | $124.43 | 37 |
| 2023-05-05 | 122.80 | $123.80 | 35 |
| 2023-05-04 | 122.79 | $121.75 | 109 |
| 2023-05-03 | 123.22 | $124.86 | 1000 |
| 2023-05-02 | 123.08 | $121.75 | 15 |
| 2023-05-01 | 123.58 | $120.75 | 158 |
| 2023-04-28 | 124.38 | $123.10 | 42 |
| 2023-04-27 | 124.83 | $122.91 | 325 |
| 2023-04-26 | 125.39 | $120.35 | 324 |
| 2023-04-25 | 126.59 | $122.77 | 46 |
| 2023-04-24 | 127.47 | $122.91 | 1327 |
| 2023-04-21 | 128.48 | $125.15 | 2693 |
| 2023-04-20 | 129.17 | $124.33 | 35 |
| 2023-04-19 | 130.14 | $125.77 | 4 |
| 2023-04-18 | 130.96 | $127.75 | 131 |
| 2023-04-17 | 131.49 | $130.59 | 53 |
| 2023-04-14 | 131.49 | $132.49 | 10 |
| 2023-04-13 | 131.08 | $133.81 | 98 |
| 2023-04-12 | 130.33 | $133.37 | 139 |
| 2023-04-11 | 129.53 | $131.71 | 3291 |
| 2023-04-10 | 128.96 | $126.01 | 8 |
| 2023-04-06 | 129.48 | $127.30 | 35 |
| 2023-04-05 | 129.81 | $126.00 | 63 |
| 2023-04-04 | 130.46 | $132.08 | 121 |
| 2023-04-03 | 129.93 | $132.46 | 14 |
| 2023-03-31 | 129.22 | $132.71 | 103 |
| 2023-03-30 | 128.33 | $130.53 | 392 |
| 2023-03-29 | 127.76 | $130.63 | 143 |
| 2023-03-28 | 127.07 | $129.01 | 702 |
| 2023-03-27 | 126.61 | $129.53 | 27 |
| 2023-03-24 | 125.96 | $129.94 | 58 |
| 2023-03-23 | 125.12 | $130.88 | 7 |
| 2023-03-22 | 123.96 | $126.38 | — |
| 2023-03-21 | 123.55 | $126.38 | 22 |
| 2023-03-20 | 123.09 | $126.10 | 34 |
| 2023-03-17 | 122.63 | $124.38 | 46 |
| 2023-03-16 | 122.46 | $123.27 | 49 |
| 2023-03-15 | 122.51 | $118.50 | 1 |
| 2023-03-14 | 123.58 | $124.24 | 44 |
| 2023-03-13 | 123.62 | $123.00 | 40 |
| 2023-03-10 | 123.94 | $125.95 | 25 |
| 2023-03-09 | 123.70 | $129.13 | 78 |
| 2023-03-08 | 122.76 | $125.72 | 1527 |
| 2023-03-07 | 122.41 | $122.81 | 11 |
| 2023-03-06 | 122.62 | $124.15 | 3 |
| 2023-03-03 | 122.61 | $125.54 | 17 |
| 2023-03-02 | 122.31 | $122.69 | 7 |
| 2023-03-01 | 122.58 | $121.12 | — |
| 2023-02-28 | 123.25 | $121.12 | 605 |
| 2023-02-27 | 124.04 | $121.41 | 232 |
| 2023-02-24 | 124.91 | $121.83 | 149 |
| 2023-02-23 | 125.84 | $121.18 | 198 |
| 2023-02-22 | 127.08 | $120.07 | 369 |
| 2023-02-21 | 128.76 | $120.92 | 38 |
| 2023-02-17 | 130.54 | $126.68 | 45 |
| 2023-02-16 | 131.39 | $124.62 | 5 |
| 2023-02-15 | 132.81 | $123.27 | 2904 |
| 2023-02-14 | 134.73 | $126.30 | 31 |
| 2023-02-13 | 136.32 | $129.28 | 1949 |
| 2023-02-10 | 137.53 | $134.23 | 94 |
| 2023-02-09 | 137.87 | $132.91 | 5 |
| 2023-02-08 | 138.52 | $133.70 | 1203 |
| 2023-02-07 | 139.08 | $137.43 | 1932 |
| 2023-02-06 | 138.93 | $137.09 | 97 |
| 2023-02-03 | 138.80 | $138.37 | 5100 |
| 2023-02-02 | 138.35 | $137.46 | 117 |
| 2023-02-01 | 137.99 | $137.71 | 43 |
| 2023-01-31 | 137.49 | $134.48 | 111 |
| 2023-01-30 | 137.57 | $136.35 | 4186 |
| 2023-01-27 | 137.23 | $136.94 | 24 |
| 2023-01-26 | 136.69 | $136.57 | 10 |
| 2023-01-25 | 136.10 | $139.77 | 67 |
| 2023-01-24 | 134.72 | $137.69 | 50 |
| 2023-01-23 | 133.53 | $138.33 | 51 |
| 2023-01-20 | 131.98 | $135.70 | 25 |
| 2023-01-19 | 130.72 | $137.50 | 22 |
| 2023-01-18 | 128.85 | $139.60 | 102 |
| 2023-01-17 | 126.22 | $134.30 | 6 |
| 2023-01-13 | 124.27 | $130.65 | 238 |
| 2023-01-12 | 122.77 | $127.78 | — |
| 2023-01-11 | 121.63 | $127.78 | 1021 |
| 2023-01-10 | 120.31 | $129.75 | 2 |
| 2023-01-09 | 118.36 | $125.93 | 12998 |
| 2023-01-06 | 116.90 | $122.60 | 118 |
| 2023-01-05 | 115.93 | $114.25 | 72 |
| 2023-01-04 | 116.57 | $116.00 | 530 |
| 2023-01-03 | 116.96 | $114.50 | 127 |
| 2022-12-30 | 117.74 | $115.76 | 139 |
| 2022-12-29 | 118.39 | $115.65 | 154 |
| 2022-12-28 | 119.18 | $111.59 | 311 |
| 2022-12-27 | 120.96 | $120.09 | 19 |
| 2022-12-23 | 121.24 | $113.07 | 12 |
| 2022-12-22 | 123.05 | $115.33 | 39 |
| 2022-12-21 | 124.68 | $117.25 | 100 |
| 2022-12-20 | 126.16 | $121.05 | 32 |
| 2022-12-19 | 127.06 | $120.55 | 150 |
| 2022-12-16 | 128.21 | $122.28 | 60 |
| 2022-12-15 | 129.16 | $123.65 | 179 |
| 2022-12-14 | 129.96 | $130.00 | 300 |
| 2022-12-13 | 129.53 | $127.61 | 148 |
| 2022-12-12 | 129.51 | $127.80 | 226 |
| 2022-12-09 | 129.42 | $125.91 | — |
| 2022-12-08 | 129.70 | $125.91 | 123 |
| 2022-12-07 | 129.99 | $127.49 | — |
| 2022-12-06 | 129.97 | $127.49 | 91 |
| 2022-12-05 | 129.92 | $127.59 | 49 |
| 2022-12-02 | 129.81 | $127.93 | 115 |
| 2022-12-01 | 129.58 | $130.00 | 95 |
| 2022-11-30 | 128.85 | $121.56 | 1 |
| 2022-11-29 | 129.74 | $128.25 | — |
| 2022-11-28 | 129.33 | $128.25 | 159 |
| 2022-11-25 | 128.81 | $132.62 | 3 |
| 2022-11-23 | 127.26 | $125.63 | — |
| 2022-11-22 | 126.89 | $125.63 | 2009 |
| 2022-11-21 | 126.43 | $124.00 | 206 |
| 2022-11-18 | 126.21 | $129.60 | 157 |
| 2022-11-17 | 124.72 | $130.00 | 41 |
| 2022-11-16 | 122.88 | $131.71 | 291 |
| 2022-11-15 | 120.35 | $132.31 | 800 |
| 2022-11-14 | 117.26 | $131.75 | 46 |
| 2022-11-11 | 113.76 | $127.67 | 54 |
| 2022-11-10 | 110.55 | $121.35 | 457 |
| 2022-11-09 | 108.15 | $119.00 | 23 |
| 2022-11-08 | 105.86 | $111.50 | 80 |
| 2022-11-07 | 104.78 | $102.25 | 507 |
| 2022-11-04 | 105.49 | $107.63 | 22 |
| 2022-11-03 | 105.19 | $106.95 | 4 |
| 2022-11-02 | 104.99 | $108.25 | 1772 |
| 2022-11-01 | 104.49 | $108.00 | 119 |
| 2022-10-31 | 103.98 | $107.95 | 327 |
| 2022-10-28 | 103.40 | $107.81 | 1319 |
| 2022-10-27 | 102.79 | $106.06 | 348 |
| 2022-10-26 | 102.45 | $108.63 | 5 |
| 2022-10-25 | 101.55 | $107.38 | 2078 |
| 2022-10-24 | 100.79 | $105.85 | 185 |
| 2022-10-21 | 100.25 | $102.43 | 374 |
| 2022-10-20 | 100.37 | $102.14 | 28 |
| 2022-10-19 | 100.61 | $103.25 | 97 |
| 2022-10-18 | 100.68 | $100.80 | 2307 |
| 2022-10-17 | 101.31 | $103.82 | 11 |
| 2022-10-14 | 101.43 | $100.00 | 131 |
| 2022-10-13 | 102.42 | $100.30 | 343 |
| 2022-10-12 | 103.54 | $101.05 | 227 |
| 2022-10-11 | 104.71 | $104.75 | 9 |
| 2022-10-10 | 105.32 | $108.75 | 424 |
| 2022-10-07 | 105.21 | $109.00 | 161 |
| 2022-10-06 | 105.07 | $107.50 | 262 |
| 2022-10-05 | 105.26 | $111.00 | 261 |
| 2022-10-04 | 104.78 | $109.17 | 1201 |
| 2022-10-03 | 104.64 | $105.75 | 246 |
| 2022-09-30 | 105.25 | $104.00 | 274 |
| 2022-09-29 | 106.36 | $105.25 | 157 |
| 2022-09-28 | 107.43 | $105.25 | 579 |
| 2022-09-27 | 108.71 | $103.47 | 61 |
| 2022-09-26 | 110.62 | $105.25 | 195 |
| 2022-09-23 | 112.49 | $109.25 | 12 |
| 2022-09-22 | 113.85 | $112.75 | 12 |
| 2022-09-21 | 114.73 | $111.50 | 93 |
| 2022-09-20 | 116.04 | $112.25 | 914 |
| 2022-09-19 | 117.44 | $118.98 | 68 |
| 2022-09-16 | 117.67 | $114.25 | 106 |
| 2022-09-15 | 118.97 | $122.28 | — |
| 2022-09-14 | 118.81 | $122.28 | 77 |
| 2022-09-13 | 118.65 | $120.75 | 78 |
| 2022-09-12 | 118.82 | $121.00 | 115 |
| 2022-09-09 | 118.99 | $116.41 | 103 |
| 2022-09-08 | 120.20 | $117.75 | 102 |
| 2022-09-07 | 121.34 | $116.80 | 253 |
| 2022-09-06 | 122.90 | $120.59 | 22 |
| 2022-09-02 | 123.94 | $118.75 | 219 |
| 2022-09-01 | 125.55 | $122.65 | 90 |
| 2022-08-31 | 126.63 | $128.00 | 401 |
| 2022-08-30 | 126.78 | $123.63 | 29 |
| 2022-08-29 | 127.90 | $124.88 | 111 |
| 2022-08-26 | 128.95 | $127.04 | 451 |
| 2022-08-25 | 129.74 | $126.43 | 57 |
| 2022-08-24 | 130.80 | $130.05 | 17 |
| 2022-08-23 | 131.28 | $131.75 | 16 |
| 2022-08-22 | 131.50 | $128.00 | 59 |
| 2022-08-19 | 132.56 | $127.46 | 49 |
| 2022-08-18 | 133.92 | $134.77 | 22 |
| 2022-08-17 | 133.96 | $132.55 | 38 |
| 2022-08-16 | 134.50 | $137.60 | 35 |
| 2022-08-15 | 134.07 | $137.30 | 93 |
| 2022-08-12 | 133.64 | $135.63 | 7 |
| 2022-08-11 | 133.51 | $132.39 | 19 |
| 2022-08-10 | 134.06 | $133.00 | 12 |
| 2022-08-09 | 134.59 | $130.95 | 94 |
| 2022-08-08 | 135.64 | $135.38 | 19 |
| 2022-08-05 | 135.95 | $133.90 | 39 |
| 2022-08-04 | 136.62 | $133.50 | 45 |
| 2022-08-03 | 137.50 | $135.30 | 3125 |
| 2022-08-02 | 138.16 | $141.65 | 12 |
| 2022-08-01 | 137.58 | $147.23 | 386 |
| 2022-07-29 | 135.76 | $140.40 | 171 |
| 2022-07-28 | 135.09 | $140.38 | 70 |
| 2022-07-27 | 134.33 | $140.65 | 70 |
| 2022-07-26 | 133.42 | $141.75 | 14 |
| 2022-07-25 | 132.16 | $139.25 | 55 |
| 2022-07-22 | 131.25 | $138.75 | 36 |
| 2022-07-21 | 130.33 | $138.73 | 2 |
| 2022-07-20 | 129.31 | $140.00 | 2 |
| 2022-07-19 | 127.89 | $132.80 | 5 |
| 2022-07-18 | 127.81 | $132.50 | 71 |
| 2022-07-15 | 127.84 | $128.72 | 30 |
| 2022-07-14 | 128.71 | $127.50 | 30 |
| 2022-07-13 | 130.04 | $130.99 | 86 |
| 2022-07-12 | 130.89 | $129.05 | 6 |
| 2022-07-11 | 132.35 | $135.00 | 60 |
| 2022-07-08 | 132.84 | $133.00 | 46 |
| 2022-07-07 | 133.88 | $132.65 | 61 |
| 2022-07-06 | 135.22 | $131.75 | 8 |
| 2022-07-05 | 137.01 | $127.75 | 145 |
| 2022-07-01 | 139.99 | $130.58 | 35 |
| 2022-06-30 | 142.90 | $133.79 | 481 |
| 2022-06-29 | 145.63 | $140.50 | 36 |
| 2022-06-28 | 147.43 | $143.33 | 55 |
| 2022-06-27 | 148.96 | $145.66 | 89 |
| 2022-06-24 | 150.27 | $147.25 | 224 |
| 2022-06-23 | 151.49 | $141.37 | 18 |
| 2022-06-22 | 154.16 | $143.00 | 63 |
| 2022-06-21 | 156.95 | $144.30 | 43 |
| 2022-06-17 | 159.92 | $149.45 | 18 |
| 2022-06-16 | 162.30 | $153.00 | 35 |
| 2022-06-15 | 164.31 | $157.75 | 50 |
| 2022-06-14 | 165.64 | $159.75 | 26 |
| 2022-06-13 | 166.76 | $159.50 | 194 |
| 2022-06-10 | 168.11 | $162.32 | 436 |
| 2022-06-09 | 169.06 | $166.58 | 46 |
| 2022-06-08 | 169.25 | $173.71 | 1014 |
| 2022-06-07 | 167.95 | $175.75 | 16 |
| 2022-06-06 | 166.00 | $173.00 | 90 |
| 2022-06-03 | 164.30 | $174.00 | 108 |
| 2022-06-02 | 162.12 | $175.23 | 73 |
| 2022-06-01 | 159.32 | $166.00 | 4100 |
| 2022-05-31 | 158.02 | $163.48 | 288 |
| 2022-05-27 | 157.05 | $156.41 | — |
| 2022-05-26 | 157.43 | $156.41 | 2 |
| 2022-05-25 | 157.88 | $159.85 | 49 |
| 2022-05-24 | 157.69 | $163.75 | 3 |
| 2022-05-23 | 156.66 | $161.75 | 36 |
| 2022-05-20 | 155.90 | $159.25 | 56 |
| 2022-05-19 | 155.56 | $159.88 | 467 |
| 2022-05-18 | 155.06 | $158.27 | 27 |
| 2022-05-17 | 154.84 | $155.22 | 21 |
| 2022-05-16 | 155.25 | $152.85 | 25 |
| 2022-05-13 | 156.24 | $154.50 | 115 |
| 2022-05-12 | 157.08 | $152.61 | 3 |
| 2022-05-11 | 158.47 | $154.20 | 15 |
| 2022-05-10 | 159.76 | $159.15 | 195 |
| 2022-05-09 | 160.24 | $165.25 | 32 |
| 2022-05-06 | 159.53 | $164.09 | 12 |
| 2022-05-05 | 158.98 | $165.84 | 6 |
| 2022-05-04 | 157.98 | $162.58 | 72 |
| 2022-05-03 | 157.54 | $166.00 | 20 |
| 2022-05-02 | 156.34 | $160.09 | 179 |
| 2022-04-29 | 156.22 | $156.85 | 129 |
| 2022-04-28 | 156.80 | $158.30 | 30 |
| 2022-04-27 | 157.20 | $157.13 | 26 |
| 2022-04-26 | 157.95 | $159.88 | 3 |
| 2022-04-25 | 158.28 | $155.76 | 57 |
| 2022-04-22 | 159.57 | $158.70 | 1570 |
| 2022-04-21 | 160.48 | $161.51 | 33 |
| 2022-04-20 | 160.98 | $156.04 | 24 |
| 2022-04-19 | 162.75 | $158.88 | 116 |
| 2022-04-18 | 164.25 | $158.20 | 68 |
| 2022-04-14 | 166.15 | $162.35 | 5 |
| 2022-04-13 | 167.52 | $163.00 | 33 |
| 2022-04-12 | 168.99 | $158.05 | 75 |
| 2022-04-11 | 171.77 | $162.54 | 4 |
| 2022-04-08 | 174.07 | $161.25 | 7 |
| 2022-04-07 | 177.02 | $166.00 | 23 |
| 2022-04-06 | 179.44 | $168.00 | 134 |
| 2022-04-05 | 181.84 | $180.80 | 8 |
| 2022-04-04 | 181.91 | $180.80 | 74 |
| 2022-04-01 | 182.00 | $184.88 | 90 |
| 2022-03-31 | 181.23 | $183.24 | 409 |
| 2022-03-30 | 180.67 | $182.01 | 26 |
| 2022-03-29 | 180.28 | $192.00 | 24 |
| 2022-03-28 | 177.71 | $185.75 | 100 |
| 2022-03-25 | 176.05 | $188.38 | 7 |
| 2022-03-24 | 173.58 | $184.94 | — |
| 2022-03-23 | 171.45 | $184.94 | 18 |
| 2022-03-22 | 169.00 | $180.41 | 39 |
| 2022-03-21 | 167.13 | $181.41 | 55 |
| 2022-03-18 | 164.78 | $180.69 | 238 |
| 2022-03-17 | 162.26 | $172.74 | 10 |
| 2022-03-16 | 161.04 | $164.67 | 4 |
| 2022-03-15 | 161.39 | $163.20 | 53 |
| 2022-03-14 | 162.17 | $162.80 | 77 |
| 2022-03-11 | 163.21 | $160.25 | 238 |
| 2022-03-10 | 165.01 | $168.75 | 167 |
| 2022-03-09 | 165.37 | $163.75 | 1189 |
| 2022-03-08 | 166.90 | $162.38 | 1441 |
| 2022-03-07 | 169.02 | $165.38 | 25 |
| 2022-03-04 | 170.91 | $168.02 | 3 |
| 2022-03-03 | 172.59 | $174.97 | 37 |
| 2022-03-02 | 173.14 | $178.59 | 261 |
| 2022-03-01 | 173.07 | $177.00 | 165 |
| 2022-02-28 | 173.37 | $179.70 | 22 |
| 2022-02-25 | 173.22 | $180.00 | 30 |
| 2022-02-24 | 173.04 | $175.00 | 79 |
| 2022-02-23 | 173.95 | $175.00 | 38 |
| 2022-02-22 | 175.07 | $174.20 | 24 |
| 2022-02-18 | 176.62 | $179.75 | 52 |
| 2022-02-17 | 177.30 | $179.98 | — |
| 2022-02-16 | 178.12 | $179.98 | 24 |
| 2022-02-15 | 179.14 | $176.50 | 4 |
| 2022-02-14 | 181.13 | $175.75 | 52 |
| 2022-02-11 | 183.66 | $181.13 | 76 |
| 2022-02-10 | 185.54 | $185.75 | 880 |
| 2022-02-09 | 186.81 | $183.01 | 81 |
| 2022-02-08 | 188.93 | $184.00 | 15 |
| 2022-02-07 | 191.24 | $181.24 | 35 |
| 2022-02-04 | 194.57 | $196.50 | 247 |
| 2022-02-03 | 195.27 | $204.23 | 17 |
| 2022-02-02 | 194.52 | $206.48 | 20 |
| 2022-02-01 | 193.23 | $197.76 | 525 |
| 2022-01-31 | 193.64 | $193.50 | 96 |
| 2022-01-28 | 195.08 | $180.25 | 111 |
| 2022-01-27 | 199.62 | $183.50 | 883 |
| 2022-01-26 | 204.26 | $193.40 | 104 |
| 2022-01-25 | 207.62 | $189.30 | 100 |
| 2022-01-24 | 212.42 | $189.96 | 29 |
| 2022-01-21 | 217.89 | $199.25 | 28 |
| 2022-01-20 | 222.31 | $208.00 | 42 |
| 2022-01-19 | 225.62 | $212.01 | 127 |
| 2022-01-18 | 228.61 | $219.50 | 254 |
| 2022-01-14 | 230.51 | $218.00 | 146 |
| 2022-01-13 | 233.03 | $229.99 | 103 |
| 2022-01-12 | 233.41 | $229.95 | 13 |
| 2022-01-11 | 233.84 | $227.63 | 3 |
| 2022-01-10 | 234.82 | $234.00 | 28 |
| 2022-01-07 | 234.59 | $231.00 | 1 |
| 2022-01-06 | 234.94 | $238.10 | 17 |
| 2022-01-05 | 233.82 | $244.78 | 60 |
| 2022-01-04 | 231.10 | $236.06 | 109 |
| 2022-01-03 | 229.77 | $230.00 | 15 |
| 2021-12-31 | 229.48 | $224.00 | 15 |
| 2021-12-30 | 230.40 | $224.01 | 26 |
| 2021-12-29 | 231.45 | $236.50 | 24 |
| 2021-12-28 | 230.02 | $230.00 | 12 |
| 2021-12-27 | 229.71 | $237.50 | 25 |
| 2021-12-23 | 227.76 | $231.49 | 452 |
| 2021-12-22 | 226.75 | $222.00 | 353 |
| 2021-12-21 | 227.57 | $225.00 | 10 |
| 2021-12-20 | 227.87 | $216.40 | 848 |
| 2021-12-17 | 230.03 | $230.00 | 10 |
| 2021-12-16 | 229.64 | $236.50 | 639 |
| 2021-12-15 | 227.80 | $224.50 | 45 |
| 2021-12-14 | 228.18 | $225.98 | 441 |
| 2021-12-13 | 228.30 | $230.55 | 23 |
| 2021-12-10 | 227.45 | $226.36 | 35 |
| 2021-12-09 | 227.32 | $236.00 | 141 |
| 2021-12-08 | 225.13 | $229.75 | 14 |
| 2021-12-07 | 223.90 | $219.99 | 47 |
| 2021-12-06 | 224.50 | $214.78 | 20 |
| 2021-12-03 | 226.29 | $216.00 | 17 |
| 2021-12-02 | 228.09 | $217.46 | 78 |
| 2021-12-01 | 229.85 | $227.00 | 20 |
| 2021-11-30 | 229.84 | $224.00 | 38 |
| 2021-11-29 | 230.44 | $226.50 | 32 |
| 2021-11-26 | 230.58 | $231.00 | 41 |
| 2021-11-24 | 229.75 | $233.00 | 9 |
| 2021-11-23 | 228.33 | $242.50 | 256 |
| 2021-11-22 | 224.65 | $241.50 | 36 |
| 2021-11-19 | 220.56 | $235.50 | 800 |
| 2021-11-18 | 217.06 | $222.50 | 487 |
| 2021-11-17 | 215.73 | $227.51 | 42 |
| 2021-11-16 | 213.12 | $227.50 | 24 |
| 2021-11-15 | 210.10 | $223.00 | 43 |
| 2021-11-12 | 207.54 | $220.06 | 31 |
| 2021-11-11 | 205.21 | $216.75 | 122 |
| 2021-11-10 | 203.22 | $215.50 | 49 |
| 2021-11-09 | 201.21 | $219.13 | 222 |
| 2021-11-08 | 198.14 | $210.42 | 12 |
| 2021-11-05 | 196.46 | $210.42 | 2029 |
| 2021-11-04 | 194.56 | $206.50 | 903 |
| 2021-11-03 | 193.24 | $201.00 | 34 |
| 2021-11-02 | 192.94 | $199.25 | 373 |
| 2021-11-01 | 193.02 | $199.25 | 373 |
| 2021-10-29 | 193.20 | $201.80 | 178 |
| 2021-10-28 | 192.94 | $198.70 | 12 |
| 2021-10-27 | 193.37 | $191.50 | 487 |
| 2021-10-26 | 195.48 | $196.99 | 124 |
| 2021-10-25 | 196.85 | $195.95 | 21 |
| 2021-10-22 | 198.75 | $193.63 | 585 |
| 2021-10-21 | 201.52 | $196.00 | 17 |
| 2021-10-20 | 204.33 | $200.00 | 10 |
| 2021-10-19 | 206.82 | $200.00 | 23 |
| 2021-10-18 | 209.79 | $205.00 | 6 |
| 2021-10-15 | 212.25 | $207.50 | 13 |
| 2021-10-14 | 214.66 | $200.83 | 1 |
| 2021-10-13 | 218.92 | $200.00 | 65 |
| 2021-10-12 | 224.10 | $212.50 | 18 |
| 2021-10-11 | 227.53 | $218.00 | 37 |
| 2021-10-08 | 230.40 | $212.55 | — |
| 2021-10-07 | 234.91 | $212.55 | — |
| 2021-10-06 | 240.17 | $212.55 | 17 |
| 2021-10-05 | 246.29 | $220.51 | 27 |
| 2021-10-04 | 251.72 | $218.15 | 119 |
| 2021-10-01 | 258.51 | $236.45 | 40 |
| 2021-09-30 | 262.49 | $233.51 | 805 |
| 2021-09-29 | 267.70 | $245.00 | 229 |
| 2021-09-28 | 271.25 | $249.25 | 77 |
| 2021-09-27 | 274.41 | $262.27 | 22 |
| 2021-09-24 | 275.26 | $263.24 | 86 |
| 2021-09-23 | 275.93 | $263.25 | 943 |
| 2021-09-22 | 276.62 | $262.00 | 97 |
| 2021-09-21 | 277.57 | $270.05 | 122 |
| 2021-09-20 | 276.87 | $279.00 | 85 |
| 2021-09-17 | 274.05 | $283.49 | 6 |
| 2021-09-16 | 269.72 | $275.19 | 75 |
| 2021-09-15 | 266.33 | $282.49 | 60 |
| 2021-09-14 | 260.74 | $276.99 | 34 |
| 2021-09-13 | 255.32 | $267.35 | 12 |
| 2021-09-10 | 250.97 | $269.15 | 1 |
| 2021-09-09 | 245.45 | $249.30 | 24 |
| 2021-09-08 | 243.15 | $258.63 | 84 |
| 2021-09-07 | 238.45 | $250.00 | 160 |
| 2021-09-03 | 234.75 | $249.50 | 1137 |
| 2021-09-02 | 230.50 | $244.94 | 36 |
| 2021-09-01 | 226.47 | $244.51 | 95 |
| 2021-08-31 | 221.85 | $229.98 | 26 |
| 2021-08-30 | 219.52 | $224.26 | 546 |
| 2021-08-27 | 217.99 | $220.98 | 32 |
| 2021-08-26 | 216.88 | $217.50 | 23 |
| 2021-08-25 | 216.31 | $217.30 | — |
| 2021-08-24 | 215.66 | $217.30 | 76 |
| 2021-08-23 | 214.89 | $209.00 | 16 |
| 2021-08-20 | 215.71 | $209.00 | 106 |
| 2021-08-19 | 216.65 | $209.45 | 33 |
| 2021-08-18 | 217.62 | $215.32 | 302 |
| 2021-08-17 | 217.47 | $216.45 | 103 |
| 2021-08-16 | 217.03 | $214.45 | 77 |
| 2021-08-13 | 216.91 | $213.98 | 152 |
| 2021-08-12 | 216.83 | $215.68 | 161 |
| 2021-08-11 | 216.35 | $222.50 | 89 |
| 2021-08-10 | 214.32 | $221.70 | 433 |
| 2021-08-09 | 212.09 | $220.78 | 34 |
| 2021-08-06 | 209.67 | $219.98 | 122 |
| 2021-08-05 | 207.00 | $210.02 | 110 |
| 2021-08-04 | 205.99 | $212.00 | 5 |
| 2021-08-03 | 204.38 | $209.95 | 16 |
| 2021-08-02 | 202.92 | $211.00 | 32 |
| 2021-07-30 | 201.00 | $204.35 | 85 |
| 2021-07-29 | 200.17 | $209.99 | 27 |
| 2021-07-28 | 198.01 | $203.20 | 13 |
| 2021-07-27 | 196.94 | $197.75 | 13 |
| 2021-07-26 | 196.84 | $197.04 | 20 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
256.48
2026-07-24
Close Price
$274.70
Vol: 3183
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.93
Average
128.53
Maximum
516.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 256.48 | $274.70 | 3183 |
| 2026-07-23 | 264.13 | $289.01 | 700 |
| 2026-07-22 | 269.79 | $308.04 | 1300 |
| 2026-07-21 | 271.53 | $297.17 | 900 |
| 2026-07-20 | 277.97 | $274.49 | 1335 |
| 2026-07-17 | 293.86 | $275.00 | 4937 |
| 2026-07-16 | 313.87 | $297.36 | 6000 |
| 2026-07-15 | 331.89 | $302.99 | 1300 |
| 2026-07-14 | 352.68 | $296.78 | 6735 |
| 2026-07-13 | 380.45 | $293.64 | 4700 |
| 2026-07-10 | 415.57 | $368.29 | 5329 |
| 2026-07-09 | 434.84 | $374.00 | 5702 |
| 2026-07-08 | 456.45 | $383.15 | 2500 |
| 2026-07-07 | 479.64 | $391.75 | 2100 |
| 2026-07-06 | 504.75 | $461.01 | 2600 |
| 2026-07-02 | 512.83 | $493.28 | 2939 |
| 2026-07-01 | 511.75 | $549.55 | 4809 |
| 2026-06-30 | 491.90 | $530.00 | 4416 |
| 2026-06-29 | 473.21 | $470.43 | 4300 |
| 2026-06-26 | 468.66 | $418.20 | 2427 |
| 2026-06-25 | 479.00 | $451.80 | 2604 |
| 2026-06-24 | 480.24 | $417.12 | 600 |
| 2026-06-23 | 491.90 | $407.75 | 2000 |
| 2026-06-22 | 508.11 | $439.62 | 6908 |
| 2026-06-18 | 516.67 | $506.34 | 1233 |
| 2026-06-17 | 504.76 | $490.10 | 3100 |
| 2026-06-16 | 494.16 | $510.00 | 2000 |
| 2026-06-15 | 473.70 | $489.99 | 2423 |
| 2026-06-12 | 453.93 | $404.00 | 1500 |
| 2026-06-11 | 455.88 | $456.00 | 2000 |
| 2026-06-10 | 440.63 | $385.56 | 1400 |
| 2026-06-09 | 443.12 | $455.50 | 3300 |
| 2026-06-08 | 422.80 | $391.51 | 1100 |
| 2026-06-05 | 417.06 | $370.00 | 1710 |
| 2026-06-04 | 415.62 | $410.00 | 2900 |
| 2026-06-03 | 399.93 | $430.00 | 4100 |
| 2026-06-02 | 373.24 | $408.01 | 1700 |
| 2026-06-01 | 346.54 | $406.00 | 5200 |
| 2026-05-29 | 313.61 | $375.10 | 3100 |
| 2026-05-28 | 282.41 | $335.70 | 400 |
| 2026-05-27 | 256.15 | $288.00 | 310 |
| 2026-05-26 | 238.69 | $293.00 | 517 |
| 2026-05-22 | 215.38 | $235.65 | 200 |
| 2026-05-21 | 204.76 | $212.00 | 500 |
| 2026-05-20 | 199.02 | $215.05 | 423 |
| 2026-05-19 | 190.81 | $208.50 | 200 |
| 2026-05-18 | 182.65 | $185.00 | 100 |
| 2026-05-15 | 179.96 | $179.68 | — |
| 2026-05-14 | 178.19 | $179.68 | 418 |
| 2026-05-13 | 175.85 | $171.60 | 200 |
| 2026-05-12 | 175.39 | $171.60 | 200 |
| 2026-05-11 | 174.65 | $172.98 | 221 |
| 2026-05-08 | 173.13 | $169.82 | 100 |
| 2026-05-07 | 172.09 | $169.60 | 100 |
| 2026-05-06 | 170.69 | $171.85 | 102 |
| 2026-05-05 | 168.08 | $158.85 | 17 |
| 2026-05-04 | 168.83 | $158.85 | 300 |
| 2026-05-01 | 169.52 | $152.40 | 17 |
| 2026-04-30 | 172.17 | $152.40 | 100 |
| 2026-04-29 | 175.13 | $174.60 | 100 |
| 2026-04-28 | 171.43 | $169.30 | 100 |
| 2026-04-27 | 168.31 | $169.29 | 100 |
| 2026-04-24 | 164.22 | $159.52 | 100 |
| 2026-04-23 | 162.05 | $158.22 | 1204 |
| 2026-04-22 | 159.55 | $154.76 | 247 |
| 2026-04-21 | 157.31 | $154.76 | 247 |
| 2026-04-20 | 154.32 | $161.55 | 320 |
| 2026-04-17 | 148.25 | $155.90 | 100 |
| 2026-04-16 | 142.40 | $150.00 | 100 |
| 2026-04-15 | 136.93 | $150.00 | 178 |
| 2026-04-14 | 130.07 | $138.99 | 178 |
| 2026-04-13 | 125.04 | $135.75 | 178 |
| 2026-04-10 | 119.82 | $132.35 | 201 |
| 2026-04-09 | 114.43 | $122.30 | 178 |
| 2026-04-08 | 110.97 | $131.90 | 100 |
| 2026-04-07 | 103.69 | $114.08 | 100 |
| 2026-04-06 | 100.44 | $114.00 | 178 |
| 2026-04-02 | 96.55 | $96.70 | 100 |
| 2026-04-01 | 97.32 | $104.07 | 200 |
| 2026-03-31 | 95.98 | $95.89 | 5700 |
| 2026-03-30 | 97.00 | $98.40 | — |
| 2026-03-27 | 97.51 | $98.40 | 2 |
| 2026-03-26 | 98.18 | $98.40 | — |
| 2026-03-25 | 99.06 | $98.40 | 2 |
| 2026-03-24 | 100.18 | $98.40 | — |
| 2026-03-23 | 101.59 | $98.40 | 100 |
| 2026-03-20 | 103.34 | $98.92 | 100 |
| 2026-03-19 | 105.34 | $108.80 | — |
| 2026-03-18 | 104.67 | $108.80 | — |
| 2026-03-17 | 103.88 | $108.80 | 100 |
| 2026-03-16 | 102.93 | $100.19 | 100 |
| 2026-03-13 | 104.54 | $103.25 | 100 |
| 2026-03-12 | 105.55 | $103.30 | — |
| 2026-03-11 | 106.77 | $103.30 | — |
| 2026-03-10 | 108.27 | $103.30 | 100 |
| 2026-03-09 | 110.09 | $92.25 | 100 |
| 2026-03-06 | 115.78 | $101.35 | 100 |
| 2026-03-05 | 119.77 | $108.16 | 100 |
| 2026-03-04 | 122.39 | $101.25 | 100 |
| 2026-03-03 | 127.64 | $112.77 | 100 |
| 2026-03-02 | 130.22 | $125.60 | 100 |
| 2026-02-27 | 129.13 | $124.80 | 100 |
| 2026-02-26 | 127.86 | $127.00 | — |
| 2026-02-25 | 125.42 | $127.00 | — |
| 2026-02-24 | 122.26 | $127.00 | 100 |
| 2026-02-23 | 118.23 | $118.66 | 100 |
| 2026-02-20 | 115.79 | $121.10 | 100 |
| 2026-02-19 | 111.90 | $120.00 | 100 |
| 2026-02-18 | 107.37 | $126.45 | 100 |
| 2026-02-17 | 99.71 | $113.89 | 727 |
| 2026-02-13 | 94.29 | $94.20 | — |
| 2026-02-12 | 93.87 | $94.20 | — |
| 2026-02-11 | 93.33 | $94.20 | — |
| 2026-02-10 | 92.65 | $94.20 | — |
| 2026-02-09 | 91.80 | $94.20 | — |
| 2026-02-06 | 90.75 | $94.20 | — |
| 2026-02-05 | 89.46 | $94.20 | 100 |
| 2026-02-04 | 87.88 | $92.90 | 100 |
| 2026-02-03 | 86.38 | $84.45 | 100 |
| 2026-02-02 | 87.24 | $87.45 | 100 |
| 2026-01-30 | 87.35 | $83.68 | 100 |
| 2026-01-29 | 88.69 | $90.45 | 4 |
| 2026-01-28 | 88.19 | $90.45 | 100 |
| 2026-01-27 | 87.60 | $88.00 | 104 |
| 2026-01-26 | 87.66 | $82.60 | 100 |
| 2026-01-23 | 89.46 | $85.70 | 100 |
| 2026-01-22 | 90.67 | $88.65 | 100 |
| 2026-01-21 | 91.21 | $94.40 | 104 |
| 2026-01-20 | 90.04 | $90.23 | 104 |
| 2026-01-16 | 89.94 | $90.23 | 104 |
| 2026-01-15 | 89.81 | $90.23 | 104 |
| 2026-01-14 | 89.65 | $90.23 | 104 |
| 2026-01-13 | 89.47 | $89.46 | 104 |
| 2026-01-12 | 89.49 | $89.46 | 104 |
| 2026-01-09 | 89.52 | $91.30 | 104 |
| 2026-01-08 | 88.97 | $86.90 | 104 |
| 2026-01-07 | 89.71 | $88.20 | 100 |
| 2026-01-06 | 90.21 | $91.65 | — |
| 2026-01-05 | 89.72 | $91.65 | 100 |
| 2026-01-02 | 89.13 | $89.88 | 100 |
| 2025-12-31 | 88.97 | $89.23 | 50 |
| 2025-12-30 | 89.00 | $89.23 | 50 |
| 2025-12-29 | 89.05 | $89.23 | 50 |
| 2025-12-26 | 89.13 | $89.23 | 100 |
| 2025-12-24 | 89.23 | $87.75 | — |
| 2025-12-23 | 89.83 | $87.75 | 100 |
| 2025-12-22 | 90.57 | $92.70 | 100 |
| 2025-12-19 | 89.91 | $85.38 | 100 |
| 2025-12-18 | 91.43 | $90.88 | 50 |
| 2025-12-17 | 91.55 | $90.88 | 50 |
| 2025-12-16 | 91.69 | $90.88 | 50 |
| 2025-12-15 | 91.85 | $90.88 | 100 |
| 2025-12-12 | 92.05 | $89.00 | — |
| 2025-12-11 | 92.88 | $89.00 | 100 |
| 2025-12-10 | 93.88 | $96.53 | 100 |
| 2025-12-09 | 92.71 | $98.00 | — |
| 2025-12-08 | 90.80 | $98.00 | 100 |
| 2025-12-05 | 88.48 | $94.96 | 50 |
| 2025-12-04 | 86.64 | $94.96 | 100 |
| 2025-12-03 | 84.43 | $95.00 | 100 |
| 2025-12-02 | 81.77 | $93.55 | 100 |
| 2025-12-01 | 79.08 | $88.80 | 100 |
| 2025-11-28 | 77.39 | $79.90 | — |
| 2025-11-26 | 78.25 | $79.90 | 1 |
| 2025-11-25 | 79.43 | $79.90 | 100 |
| 2025-11-24 | 80.96 | $83.50 | 1 |
| 2025-11-21 | 81.80 | $83.50 | 1 |
| 2025-11-20 | 82.94 | $83.50 | 1 |
| 2025-11-19 | 84.42 | $83.50 | 100 |
| 2025-11-18 | 86.32 | $79.38 | 100 |
| 2025-11-17 | 90.03 | $86.45 | 1 |
| 2025-11-14 | 92.38 | $86.45 | 1 |
| 2025-11-13 | 95.30 | $86.45 | 100 |
| 2025-11-12 | 98.89 | $86.48 | 100 |
| 2025-11-11 | 103.27 | $90.65 | 100 |
| 2025-11-10 | 107.26 | $100.53 | 600 |
| 2025-11-07 | 108.95 | $100.53 | 600 |
| 2025-11-06 | 110.95 | $106.98 | 600 |
| 2025-11-05 | 111.26 | $106.63 | 600 |
| 2025-11-04 | 111.67 | $109.70 | 600 |
| 2025-11-03 | 111.09 | $113.80 | 600 |
| 2025-10-31 | 108.99 | $111.20 | 600 |
| 2025-10-30 | 107.16 | $104.86 | 600 |
| 2025-10-29 | 106.85 | $107.63 | 600 |
| 2025-10-28 | 105.51 | $107.63 | 100 |
| 2025-10-27 | 103.80 | $107.68 | 100 |
| 2025-10-24 | 101.62 | $101.88 | 100 |
| 2025-10-23 | 100.72 | $100.65 | 100 |
| 2025-10-22 | 99.96 | $102.75 | 100 |
| 2025-10-21 | 98.30 | $96.48 | 100 |
| 2025-10-20 | 98.20 | $99.40 | — |
| 2025-10-17 | 97.10 | $99.40 | — |
| 2025-10-16 | 95.70 | $99.40 | 100 |
| 2025-10-15 | 93.94 | $92.95 | — |
| 2025-10-14 | 93.80 | $92.95 | 100 |
| 2025-10-13 | 93.58 | $92.73 | 100 |
| 2025-10-10 | 93.34 | $90.26 | 1608 |
| 2025-10-09 | 93.78 | $95.09 | 100 |
| 2025-10-08 | 92.74 | $92.34 | — |
| 2025-10-07 | 92.29 | $92.34 | — |
| 2025-10-06 | 91.69 | $92.34 | — |
| 2025-10-03 | 90.92 | $92.34 | 100 |
| 2025-10-02 | 89.93 | $90.94 | — |
| 2025-10-01 | 89.13 | $90.94 | 100 |
| 2025-09-30 | 88.11 | $91.01 | 2200 |
| 2025-09-29 | 86.82 | $88.07 | 2200 |
| 2025-09-26 | 86.14 | $88.07 | — |
| 2025-09-25 | 85.29 | $88.07 | 100 |
| 2025-09-24 | 84.24 | $82.57 | — |
| 2025-09-23 | 84.68 | $82.57 | 200 |
| 2025-09-22 | 85.20 | $82.57 | — |
| 2025-09-19 | 85.80 | $82.57 | 300 |
| 2025-09-18 | 86.50 | $89.05 | 101 |
| 2025-09-17 | 85.27 | $86.09 | — |
| 2025-09-16 | 84.68 | $86.09 | 100 |
| 2025-09-15 | 83.93 | $83.92 | 100 |
| 2025-09-12 | 83.67 | $83.73 | 100 |
| 2025-09-11 | 83.39 | $82.96 | 100 |
| 2025-09-10 | 83.26 | $82.40 | 100 |
| 2025-09-09 | 83.25 | $81.18 | 100 |
| 2025-09-08 | 83.60 | $84.00 | 100 |
| 2025-09-05 | 83.09 | $83.39 | 100 |
| 2025-09-04 | 82.63 | $81.14 | 100 |
| 2025-09-03 | 82.76 | $80.69 | 100 |
| 2025-09-02 | 83.01 | $80.39 | 100 |
| 2025-08-29 | 83.38 | $81.91 | 200 |
| 2025-08-28 | 83.29 | $86.10 | 100 |
| 2025-08-27 | 81.82 | $81.39 | 100 |
| 2025-08-26 | 81.48 | $80.79 | 305 |
| 2025-08-25 | 81.21 | $82.31 | 326 |
| 2025-08-22 | 80.35 | $80.70 | 150 |
| 2025-08-21 | 79.78 | $79.34 | 150 |
| 2025-08-20 | 79.48 | $79.34 | 150 |
| 2025-08-19 | 79.08 | $80.22 | 150 |
| 2025-08-18 | 78.27 | $77.83 | — |
| 2025-08-15 | 78.01 | $77.83 | — |
| 2025-08-14 | 77.65 | $77.83 | 100 |
| 2025-08-13 | 77.19 | $77.20 | 1001 |
| 2025-08-12 | 76.79 | $77.80 | 200 |
| 2025-08-11 | 76.08 | $76.30 | 100 |
| 2025-08-08 | 75.65 | $76.38 | 3002 |
| 2025-08-07 | 75.09 | $74.35 | 245 |
| 2025-08-06 | 75.01 | $73.82 | 100 |
| 2025-08-05 | 75.06 | $73.50 | 300 |
| 2025-08-04 | 75.19 | $75.96 | 100 |
| 2025-08-01 | 74.54 | $75.64 | 100 |
| 2025-07-31 | 73.82 | $73.50 | — |
| 2025-07-30 | 73.59 | $73.50 | — |
| 2025-07-29 | 73.28 | $73.50 | — |
| 2025-07-28 | 72.88 | $73.50 | 300 |
| 2025-07-25 | 72.37 | $73.50 | 300 |
| 2025-07-24 | 71.72 | $74.99 | 100 |
| 2025-07-23 | 70.44 | $73.73 | 100 |
| 2025-07-22 | 69.26 | $66.58 | 100 |
| 2025-07-21 | 70.08 | $69.94 | 300 |
| 2025-07-18 | 70.01 | $69.94 | 300 |
| 2025-07-17 | 69.91 | $69.94 | 300 |
| 2025-07-16 | 69.77 | $70.10 | 300 |
| 2025-07-15 | 69.55 | $68.64 | 300 |
| 2025-07-14 | 69.72 | $69.33 | 300 |
| 2025-07-11 | 69.70 | $70.08 | 300 |
| 2025-07-10 | 69.42 | $70.08 | 300 |
| 2025-07-09 | 69.07 | $69.69 | 300 |
| 2025-07-08 | 68.76 | $69.69 | 300 |
| 2025-07-07 | 68.36 | $69.69 | 300 |
| 2025-07-03 | 67.87 | $67.00 | — |
| 2025-07-02 | 68.12 | $67.00 | 300 |
| 2025-07-01 | 68.42 | $68.48 | 100 |
| 2025-06-30 | 68.30 | $70.73 | — |
| 2025-06-27 | 67.43 | $70.73 | 315 |
| 2025-06-26 | 66.37 | $70.21 | 100 |
| 2025-06-25 | 65.24 | $64.14 | — |
| 2025-06-24 | 65.79 | $64.14 | 100 |
| 2025-06-23 | 66.47 | $62.97 | 100 |
| 2025-06-20 | 67.66 | $63.37 | 100 |
| 2025-06-18 | 68.99 | $65.16 | 100 |
| 2025-06-17 | 70.01 | $67.24 | 100 |
| 2025-06-16 | 70.58 | $69.90 | — |
| 2025-06-13 | 70.40 | $69.90 | — |
| 2025-06-12 | 70.14 | $69.90 | — |
| 2025-06-11 | 69.79 | $69.90 | — |
| 2025-06-10 | 69.34 | $69.90 | 100 |
| 2025-06-09 | 68.76 | $66.55 | 100 |
| 2025-06-06 | 69.08 | $68.76 | — |
| 2025-06-05 | 68.73 | $68.76 | — |
| 2025-06-04 | 68.28 | $68.76 | 100 |
| 2025-06-03 | 67.70 | $67.98 | 100 |
| 2025-06-02 | 67.20 | $63.43 | 100 |
| 2025-05-30 | 68.01 | $66.64 | 100 |
| 2025-05-29 | 67.95 | $66.97 | 100 |
| 2025-05-28 | 67.73 | $67.40 | 100 |
| 2025-05-27 | 67.28 | $66.38 | 100 |
| 2025-05-23 | 67.03 | $63.25 | 200 |
| 2025-05-22 | 67.67 | $66.29 | 2031 |
| 2025-05-21 | 67.45 | $66.16 | 100 |
| 2025-05-20 | 67.18 | $68.00 | 100 |
| 2025-05-19 | 66.22 | $68.05 | 100 |
| 2025-05-16 | 65.00 | $70.25 | 100 |
| 2025-05-15 | 62.79 | $68.68 | 100 |
| 2025-05-14 | 60.57 | $61.43 | 241 |
| 2025-05-13 | 60.15 | $61.96 | 200 |
| 2025-05-12 | 59.47 | $60.30 | — |
| 2025-05-09 | 59.17 | $60.30 | 100 |
| 2025-05-08 | 58.81 | $57.55 | 100 |
| 2025-05-07 | 59.26 | $59.23 | 100 |
| 2025-05-06 | 59.27 | $59.15 | — |
| 2025-05-05 | 59.32 | $59.15 | 100 |
| 2025-05-02 | 59.38 | $60.03 | 100 |
| 2025-05-01 | 59.19 | $60.28 | 100 |
| 2025-04-30 | 58.89 | $59.95 | 100 |
| 2025-04-29 | 58.64 | $59.83 | 100 |
| 2025-04-28 | 58.39 | $59.73 | 100 |
| 2025-04-25 | 58.13 | $62.33 | 100 |
| 2025-04-24 | 57.02 | $59.25 | 100 |
| 2025-04-23 | 56.67 | $60.03 | — |
| 2025-04-22 | 56.03 | $60.03 | — |
| 2025-04-21 | 55.30 | $60.03 | 125 |
| 2025-04-17 | 54.46 | $58.52 | 100 |
| 2025-04-16 | 53.97 | $56.90 | 100 |
| 2025-04-15 | 53.96 | $59.30 | 100 |
| 2025-04-14 | 53.25 | $57.83 | 205 |
| 2025-04-11 | 52.94 | $55.57 | 200 |
| 2025-04-10 | 53.35 | $55.06 | 200 |
| 2025-04-09 | 54.10 | $53.23 | 300 |
| 2025-04-08 | 55.68 | $50.86 | 100 |
| 2025-04-07 | 58.44 | $49.64 | 427 |
| 2025-04-04 | 62.24 | $55.93 | 123 |
| 2025-04-03 | 64.93 | $62.39 | 100 |
| 2025-04-02 | 66.19 | $62.39 | 100 |
| 2025-04-01 | 67.73 | $63.64 | 100 |
| 2025-03-31 | 69.23 | $65.75 | 200 |
| 2025-03-28 | 70.39 | $66.58 | 100 |
| 2025-03-27 | 71.52 | $71.20 | 428 |
| 2025-03-26 | 71.42 | $70.83 | 100 |
| 2025-03-25 | 71.40 | $73.97 | 300 |
| 2025-03-24 | 70.35 | $74.20 | 129 |
| 2025-03-21 | 68.99 | $68.47 | 215 |
| 2025-03-20 | 69.13 | $74.30 | 100 |
| 2025-03-19 | 67.46 | $70.53 | 100 |
| 2025-03-18 | 66.60 | $63.30 | 400 |
| 2025-03-17 | 67.86 | $63.79 | 1800 |
| 2025-03-14 | 69.22 | $69.03 | 112 |
| 2025-03-13 | 69.22 | $65.22 | 125 |
| 2025-03-12 | 70.40 | $70.16 | 205 |
| 2025-03-11 | 70.26 | $71.83 | 226 |
| 2025-03-10 | 69.53 | $69.47 | 100 |
| 2025-03-07 | 69.37 | $70.64 | 100 |
| 2025-03-06 | 68.79 | $67.54 | 100 |
| 2025-03-05 | 69.03 | $67.69 | 100 |
| 2025-03-04 | 69.26 | $63.60 | 100 |
| 2025-03-03 | 70.80 | $67.81 | 707 |
| 2025-02-28 | 71.31 | $66.50 | 800 |
| 2025-02-27 | 72.30 | $68.18 | 207 |
| 2025-02-26 | 72.91 | $67.91 | 207 |
| 2025-02-25 | 73.69 | $69.75 | 220 |
| 2025-02-24 | 73.98 | $70.78 | 207 |
| 2025-02-21 | 73.92 | $73.31 | 100 |
| 2025-02-20 | 72.98 | $73.95 | 100 |
| 2025-02-19 | 71.54 | $69.53 | 100 |
| 2025-02-18 | 71.11 | $71.15 | 1828 |
| 2025-02-14 | 70.00 | $68.25 | 100 |
| 2025-02-13 | 69.48 | $69.93 | 108 |
| 2025-02-12 | 68.26 | $70.33 | 947 |
| 2025-02-11 | 66.56 | $73.65 | 947 |
| 2025-02-10 | 63.39 | $76.15 | 2431 |
| 2025-02-07 | 58.70 | $64.26 | 2500 |
| 2025-02-06 | 56.73 | $60.15 | 200 |
| 2025-02-05 | 55.63 | $53.94 | 18433 |
| 2025-02-04 | 56.26 | $57.30 | 33625 |
| 2025-02-03 | 55.97 | $53.76 | 200 |
| 2025-01-31 | 56.74 | $56.47 | 100 |
| 2025-01-30 | 56.82 | $54.97 | 234 |
| 2025-01-29 | 57.41 | $55.41 | 100 |
| 2025-01-28 | 57.97 | $56.27 | 2241 |
| 2025-01-27 | 58.39 | $55.69 | 200 |
| 2025-01-24 | 59.07 | $57.24 | 324 |
| 2025-01-23 | 59.39 | $58.35 | 942 |
| 2025-01-22 | 59.42 | $60.99 | 700 |
| 2025-01-21 | 58.61 | $59.25 | 8700 |
| 2025-01-17 | 58.15 | $58.86 | 200 |
| 2025-01-16 | 57.71 | $58.60 | 249 |
| 2025-01-15 | 57.25 | $54.96 | 2721 |
| 2025-01-14 | 57.83 | $56.83 | 100 |
| 2025-01-13 | 57.94 | $56.63 | 100 |
| 2025-01-10 | 58.13 | $56.25 | 405 |
| 2025-01-08 | 58.48 | $57.39 | 2113 |
| 2025-01-07 | 58.53 | $59.33 | 300 |
| 2025-01-06 | 57.96 | $59.80 | 400 |
| 2025-01-03 | 57.11 | $56.98 | 400 |
| 2025-01-02 | 56.97 | $58.14 | 300 |
| 2024-12-31 | 56.43 | $56.30 | 300 |
| 2024-12-30 | 56.35 | $57.04 | 204 |
| 2024-12-27 | 56.03 | $54.78 | 300 |
| 2024-12-26 | 56.36 | $54.90 | 422 |
| 2024-12-24 | 56.73 | $55.93 | — |
| 2024-12-23 | 56.86 | $55.93 | 800 |
| 2024-12-20 | 57.03 | $56.86 | 232 |
| 2024-12-19 | 56.94 | $57.72 | 300 |
| 2024-12-18 | 56.56 | $59.77 | 265 |
| 2024-12-17 | 55.47 | $54.51 | 539 |
| 2024-12-16 | 55.82 | $54.91 | 300 |
| 2024-12-13 | 56.13 | $55.54 | 317 |
| 2024-12-12 | 56.34 | $56.36 | 142 |
| 2024-12-11 | 56.34 | $57.43 | 100 |
| 2024-12-10 | 56.04 | $58.06 | 1600 |
| 2024-12-09 | 55.49 | $57.04 | 3342 |
| 2024-12-06 | 55.17 | $57.92 | 129 |
| 2024-12-05 | 54.55 | $56.14 | 200 |
| 2024-12-04 | 54.39 | $55.95 | 130 |
| 2024-12-03 | 54.31 | $58.70 | 302 |
| 2024-12-02 | 53.40 | $55.51 | 1911 |
| 2024-11-29 | 53.35 | $56.89 | 300 |
| 2024-11-27 | 52.93 | $54.18 | 100 |
| 2024-11-26 | 53.35 | $54.83 | 230 |
| 2024-11-25 | 53.72 | $57.40 | 100 |
| 2024-11-22 | 53.45 | $56.42 | 100 |
| 2024-11-21 | 53.52 | $55.34 | 311 |
| 2024-11-20 | 54.04 | $52.76 | 115 |
| 2024-11-19 | 55.58 | $56.95 | 300 |
| 2024-11-18 | 56.22 | $56.10 | 736 |
| 2024-11-15 | 57.37 | $57.79 | 300 |
| 2024-11-14 | 58.31 | $54.64 | 229 |
| 2024-11-13 | 60.55 | $58.78 | 500 |
| 2024-11-12 | 62.05 | $59.35 | 100 |
| 2024-11-11 | 63.76 | $62.25 | 400 |
| 2024-11-08 | 65.00 | $58.01 | 1200 |
| 2024-11-07 | 67.91 | $62.90 | 1915 |
| 2024-11-06 | 69.96 | $71.48 | 122 |
| 2024-11-05 | 69.78 | $74.27 | 500 |
| 2024-11-04 | 68.71 | $69.79 | 200 |
| 2024-11-01 | 68.88 | $69.47 | 500 |
| 2024-10-31 | 69.24 | $69.63 | 500 |
| 2024-10-30 | 69.68 | $69.12 | 500 |
| 2024-10-29 | 70.43 | $70.38 | 500 |
| 2024-10-28 | 70.99 | $70.30 | 500 |
| 2024-10-25 | 71.76 | $70.28 | 638 |
| 2024-10-24 | 72.75 | $70.52 | 100 |
| 2024-10-23 | 73.93 | $73.24 | 100 |
| 2024-10-22 | 74.54 | $71.85 | 306 |
| 2024-10-21 | 75.77 | $75.46 | 300 |
| 2024-10-18 | 76.17 | $75.70 | 100 |
| 2024-10-17 | 76.60 | $76.68 | 200 |
| 2024-10-16 | 76.86 | $76.92 | 214 |
| 2024-10-15 | 77.13 | $76.57 | 4000 |
| 2024-10-14 | 77.62 | $77.42 | 300 |
| 2024-10-11 | 77.97 | $75.11 | 300 |
| 2024-10-10 | 79.17 | $80.28 | 300 |
| 2024-10-09 | 79.02 | $77.43 | 300 |
| 2024-10-08 | 79.78 | $77.13 | 201 |
| 2024-10-07 | 80.83 | $79.86 | 300 |
| 2024-10-04 | 81.28 | $83.61 | 108 |
| 2024-10-03 | 80.67 | $80.13 | 200 |
| 2024-10-02 | 81.05 | $83.08 | 100 |
| 2024-10-01 | 80.62 | $85.01 | 300 |
| 2024-09-30 | 79.53 | $79.23 | 300 |
| 2024-09-27 | 80.08 | $83.94 | 100 |
| 2024-09-26 | 79.32 | $87.83 | 1100 |
| 2024-09-25 | 77.21 | $81.48 | 341 |
| 2024-09-24 | 76.74 | $82.06 | 100 |
| 2024-09-23 | 76.07 | $80.04 | 322 |
| 2024-09-20 | 75.98 | $75.95 | 217 |
| 2024-09-19 | 77.28 | $78.64 | 314 |
| 2024-09-18 | 78.12 | $79.75 | 214 |
| 2024-09-17 | 78.89 | $79.85 | 100 |
| 2024-09-16 | 79.90 | $80.74 | 415 |
| 2024-09-13 | 80.96 | $81.14 | 200 |
| 2024-09-12 | 82.22 | $84.23 | 306 |
| 2024-09-11 | 82.89 | $82.91 | 109 |
| 2024-09-10 | 84.22 | $80.81 | 200 |
| 2024-09-09 | 86.60 | $84.97 | 128 |
| 2024-09-06 | 88.28 | $85.04 | 149 |
| 2024-09-05 | 90.39 | $88.54 | 300 |
| 2024-09-04 | 91.92 | $90.90 | 200 |
| 2024-09-03 | 93.11 | $96.25 | 200 |
| 2024-08-30 | 92.94 | $96.60 | 100 |
| 2024-08-29 | 92.69 | $95.78 | 100 |
| 2024-08-28 | 92.71 | $92.16 | 135 |
| 2024-08-27 | 93.97 | $93.28 | 100 |
| 2024-08-26 | 95.22 | $96.38 | 128 |
| 2024-08-23 | 95.83 | $103.99 | 100 |
| 2024-08-22 | 94.25 | $100.42 | 229 |
| 2024-08-21 | 93.53 | $97.07 | 100 |
| 2024-08-20 | 93.81 | $96.41 | 109 |
| 2024-08-19 | 94.46 | $96.55 | 100 |
| 2024-08-16 | 95.31 | $108.10 | 106 |
| 2024-08-15 | 92.79 | $95.85 | 200 |
| 2024-08-14 | 93.72 | $97.14 | 200 |
| 2024-08-13 | 94.57 | $99.83 | 218 |
| 2024-08-12 | 94.87 | $93.08 | 200 |
| 2024-08-09 | 97.50 | $91.03 | 2933 |
| 2024-08-08 | 101.46 | $96.50 | 1100 |
| 2024-08-07 | 104.65 | $101.63 | 2221 |
| 2024-08-06 | 106.99 | $97.36 | 100 |
| 2024-08-05 | 111.24 | $98.86 | 149 |
| 2024-08-02 | 115.97 | $104.00 | 100 |
| 2024-08-01 | 120.12 | $110.83 | 1036 |
| 2024-07-31 | 122.98 | $120.92 | 1001 |
| 2024-07-30 | 123.21 | $116.30 | 2024 |
| 2024-07-29 | 124.91 | $122.52 | 700 |
| 2024-07-26 | 124.92 | $117.20 | 100 |
| 2024-07-25 | 126.54 | $113.81 | 100 |
| 2024-07-24 | 129.49 | $122.70 | 100 |
| 2024-07-23 | 130.14 | $125.60 | 100 |
| 2024-07-22 | 129.88 | $126.59 | 246 |
| 2024-07-19 | 129.10 | $126.71 | 4 |
| 2024-07-18 | 127.96 | $126.83 | 24 |
| 2024-07-17 | 126.39 | $129.36 | 57 |
| 2024-07-16 | 123.52 | $126.75 | 299 |
| 2024-07-15 | 120.72 | $118.16 | 423 |
| 2024-07-12 | 119.89 | $119.19 | 4 |
| 2024-07-11 | 118.43 | $118.00 | 19 |
| 2024-07-10 | 116.90 | $117.94 | 8 |
| 2024-07-09 | 114.93 | $115.68 | 52 |
| 2024-07-08 | 113.13 | $118.00 | 157 |
| 2024-07-05 | 110.08 | $114.75 | 122 |
| 2024-07-03 | 107.31 | $111.00 | 181 |
| 2024-07-02 | 105.03 | $103.50 | 272 |
| 2024-07-01 | 104.54 | $99.48 | 122 |
| 2024-06-28 | 105.15 | $101.70 | 70 |
| 2024-06-27 | 105.10 | $105.36 | 2035 |
| 2024-06-26 | 103.80 | $98.82 | 409 |
| 2024-06-25 | 104.20 | $101.25 | 200 |
| 2024-06-24 | 103.83 | $99.85 | 11 |
| 2024-06-21 | 103.72 | $101.75 | 13686 |
| 2024-06-20 | 102.89 | $105.19 | 8734 |
| 2024-06-18 | 100.69 | $105.75 | 70 |
| 2024-06-17 | 97.75 | $103.42 | 3344 |
| 2024-06-14 | 94.83 | $99.47 | 302 |
| 2024-06-13 | 92.47 | $97.01 | 146 |
| 2024-06-12 | 90.32 | $93.75 | 1362 |
| 2024-06-11 | 88.72 | $90.95 | 102 |
| 2024-06-10 | 87.63 | $88.16 | 77 |
| 2024-06-07 | 87.17 | $91.92 | 60 |
| 2024-06-06 | 85.41 | $87.41 | 19 |
| 2024-06-05 | 84.70 | $90.95 | 1026 |
| 2024-06-04 | 82.72 | $87.86 | 64 |
| 2024-06-03 | 81.31 | $85.25 | 305 |
| 2024-05-31 | 80.46 | $82.21 | 82 |
| 2024-05-30 | 80.42 | $82.70 | 83 |
| 2024-05-29 | 80.27 | $79.60 | 235 |
| 2024-05-28 | 81.11 | $82.51 | 199 |
| 2024-05-24 | 81.26 | $85.30 | 37 |
| 2024-05-23 | 80.62 | $83.07 | 231 |
| 2024-05-22 | 80.60 | $81.30 | 218 |
| 2024-05-21 | 81.19 | $83.39 | 237 |
| 2024-05-20 | 81.31 | $83.18 | 178 |
| 2024-05-17 | 81.59 | $80.41 | 196 |
| 2024-05-16 | 82.87 | $82.02 | 260 |
| 2024-05-15 | 83.98 | $84.06 | 737 |
| 2024-05-14 | 84.73 | $81.59 | 193 |
| 2024-05-13 | 86.49 | $81.38 | 67 |
| 2024-05-10 | 88.74 | $82.95 | 671 |
| 2024-05-09 | 91.01 | $84.20 | 533 |
| 2024-05-08 | 93.40 | $92.31 | 1531 |
| 2024-05-07 | 93.75 | $92.80 | 5018 |
| 2024-05-06 | 94.02 | $94.36 | 2189 |
| 2024-05-03 | 93.84 | $94.57 | 2919 |
| 2024-05-02 | 93.56 | $93.53 | 2511 |
| 2024-05-01 | 93.54 | $94.23 | 118 |
| 2024-04-30 | 93.30 | $94.81 | 60 |
| 2024-04-29 | 92.82 | $93.65 | 142 |
| 2024-04-26 | 92.61 | $94.05 | 150 |
| 2024-04-25 | 92.22 | $92.60 | 147 |
| 2024-04-24 | 92.22 | $91.75 | 713 |
| 2024-04-23 | 92.50 | $91.08 | 79 |
| 2024-04-22 | 93.06 | $92.31 | 373 |
| 2024-04-19 | 93.35 | $91.35 | 144 |
| 2024-04-18 | 94.01 | $92.27 | 318 |
| 2024-04-17 | 94.52 | $94.00 | 550 |
| 2024-04-16 | 94.58 | $92.47 | 126 |
| 2024-04-15 | 95.14 | $92.39 | 140 |
| 2024-04-12 | 95.82 | $96.92 | 33 |
| 2024-04-11 | 95.21 | $94.70 | 11 |
| 2024-04-10 | 95.16 | $92.70 | 162 |
| 2024-04-09 | 95.70 | $93.16 | 106 |
| 2024-04-08 | 96.21 | $94.16 | 184 |
| 2024-04-05 | 96.48 | $95.96 | 384 |
| 2024-04-04 | 96.21 | $95.20 | 155 |
| 2024-04-03 | 96.10 | $94.14 | 735 |
| 2024-04-02 | 96.27 | $96.89 | 116 |
| 2024-04-01 | 95.58 | $96.67 | 822 |
| 2024-03-28 | 94.79 | $96.10 | 55 |
| 2024-03-27 | 93.98 | $94.70 | 407 |
| 2024-03-26 | 93.41 | $92.15 | 107 |
| 2024-03-25 | 93.52 | $93.95 | 189 |
| 2024-03-22 | 93.07 | $94.60 | 859 |
| 2024-03-21 | 92.30 | $95.49 | 176 |
| 2024-03-20 | 91.07 | $91.21 | 12 |
| 2024-03-19 | 90.92 | $92.85 | 222 |
| 2024-03-18 | 90.24 | $92.18 | 119 |
| 2024-03-15 | 89.62 | $93.75 | 244 |
| 2024-03-14 | 88.38 | $88.25 | 1596 |
| 2024-03-13 | 88.63 | $88.24 | 522 |
| 2024-03-12 | 88.97 | $88.94 | 1913 |
| 2024-03-11 | 89.17 | $91.16 | 177 |
| 2024-03-08 | 88.75 | $92.22 | 168 |
| 2024-03-07 | 87.92 | $87.71 | 389 |
| 2024-03-06 | 88.38 | $90.54 | 136 |
| 2024-03-05 | 88.07 | $88.53 | 162 |
| 2024-03-04 | 88.36 | $90.28 | 27 |
| 2024-03-01 | 88.21 | $90.80 | 4252 |
| 2024-02-29 | 87.91 | $88.55 | 1056 |
| 2024-02-27 | 88.29 | $89.28 | 608 |
| 2024-02-26 | 88.58 | $87.15 | 48 |
| 2024-02-23 | 89.65 | $91.69 | 428 |
| 2024-02-22 | 89.56 | $90.85 | 121 |
| 2024-02-21 | 89.77 | $91.05 | 285 |
| 2024-02-20 | 90.00 | $89.77 | 70 |
| 2024-02-16 | 90.75 | $89.15 | 174 |
| 2024-02-15 | 91.89 | $90.63 | 184 |
| 2024-02-14 | 92.86 | $91.24 | 30 |
| 2024-02-13 | 93.89 | $94.03 | 725 |
| 2024-02-12 | 94.30 | $93.86 | 723 |
| 2024-02-09 | 94.88 | $93.87 | 347 |
| 2024-02-08 | 95.61 | $97.16 | 466 |
| 2024-02-07 | 95.49 | $93.70 | 6650 |
| 2024-02-06 | 96.47 | $95.53 | 1318 |
| 2024-02-05 | 97.10 | $95.00 | 589 |
| 2024-02-02 | 98.07 | $97.35 | 199 |
| 2024-02-01 | 98.51 | $98.22 | 444 |
| 2024-01-31 | 98.79 | $98.63 | 14 |
| 2024-01-30 | 99.02 | $100.40 | 82 |
| 2024-01-29 | 98.74 | $98.09 | 28 |
| 2024-01-26 | 99.15 | $99.52 | 65 |
| 2024-01-25 | 99.21 | $99.21 | 16 |
| 2024-01-24 | 99.40 | $101.46 | 21 |
| 2024-01-23 | 98.92 | $100.75 | 117 |
| 2024-01-22 | 98.58 | $100.99 | 1607 |
| 2024-01-19 | 98.11 | $98.72 | 1489 |
| 2024-01-18 | 98.28 | $96.62 | 481 |
| 2024-01-17 | 99.16 | $94.22 | 23 |
| 2024-01-16 | 101.02 | $98.25 | 1257 |
| 2024-01-12 | 102.02 | $101.36 | 30 |
| 2024-01-11 | 102.24 | $99.50 | 34 |
| 2024-01-10 | 103.10 | $102.14 | 60 |
| 2024-01-09 | 103.31 | $98.50 | 31 |
| 2024-01-08 | 104.70 | $104.00 | 309 |
| 2024-01-05 | 104.63 | $102.00 | 16 |
| 2024-01-04 | 105.16 | $103.50 | 263 |
| 2024-01-03 | 105.30 | $102.25 | 67 |
| 2024-01-02 | 105.83 | $101.75 | 156 |
| 2023-12-29 | 106.60 | $108.75 | 7 |
| 2023-12-28 | 105.29 | $110.75 | 29 |
| 2023-12-27 | 103.02 | $103.50 | 41 |
| 2023-12-26 | 102.53 | $106.69 | 138 |
| 2023-12-22 | 100.90 | $104.25 | 220 |
| 2023-12-21 | 99.68 | $99.00 | 70 |
| 2023-12-20 | 99.85 | $102.75 | 116 |
| 2023-12-19 | 98.87 | $99.09 | 5 |
| 2023-12-18 | 98.83 | $100.48 | 100 |
| 2023-12-15 | 98.36 | $100.28 | 522 |
| 2023-12-14 | 97.85 | $97.78 | 140 |
| 2023-12-13 | 98.03 | $100.39 | 65 |
| 2023-12-12 | 97.44 | $94.90 | 36 |
| 2023-12-11 | 98.47 | $96.62 | 86 |
| 2023-12-08 | 99.19 | $95.40 | 46 |
| 2023-12-07 | 100.46 | $98.90 | 1969 |
| 2023-12-06 | 100.90 | $97.32 | 87 |
| 2023-12-05 | 101.93 | $96.36 | 193 |
| 2023-12-04 | 103.47 | $102.50 | 497 |
| 2023-12-01 | 103.38 | $101.60 | 1930 |
| 2023-11-30 | 103.53 | $101.95 | 1042 |
| 2023-11-29 | 103.58 | $100.00 | 114 |
| 2023-11-28 | 104.22 | $100.58 | 98 |
| 2023-11-27 | 104.79 | $104.84 | 52 |
| 2023-11-24 | 104.09 | $105.71 | 129 |
| 2023-11-22 | 102.93 | $99.07 | 184 |
| 2023-11-21 | 103.58 | $100.50 | 13 |
| 2023-11-20 | 103.88 | $105.60 | 197 |
| 2023-11-17 | 102.60 | $102.31 | 41 |
| 2023-11-16 | 102.05 | $102.56 | 317 |
| 2023-11-15 | 101.26 | $102.71 | 520 |
| 2023-11-14 | 100.23 | $101.70 | 172 |
| 2023-11-13 | 99.27 | $102.07 | 1405 |
| 2023-11-10 | 97.98 | $101.55 | 2875 |
| 2023-11-09 | 96.56 | $101.06 | 18 |
| 2023-11-08 | 94.99 | $100.17 | 391 |
| 2023-11-07 | 93.38 | $97.80 | 210 |
| 2023-11-06 | 92.20 | $97.09 | 208 |
| 2023-11-03 | 91.03 | $97.18 | 828 |
| 2023-11-02 | 89.63 | $94.48 | 343 |
| 2023-11-01 | 88.84 | $92.86 | 1868 |
| 2023-10-31 | 88.47 | $90.30 | 9352 |
| 2023-10-30 | 88.91 | $89.47 | 4221 |
| 2023-10-27 | 89.80 | $90.34 | 86 |
| 2023-10-26 | 90.69 | $91.55 | 200 |
| 2023-10-25 | 91.48 | $90.65 | 220 |
| 2023-10-24 | 92.81 | $94.35 | 25 |
| 2023-10-23 | 93.34 | $91.29 | 391 |
| 2023-10-20 | 95.03 | $92.52 | 136 |
| 2023-10-19 | 96.78 | $97.77 | 343 |
| 2023-10-18 | 97.31 | $98.87 | 1101 |
| 2023-10-17 | 97.69 | $99.44 | 278 |
| 2023-10-16 | 98.04 | $98.38 | 2259 |
| 2023-10-13 | 98.87 | $99.45 | 307 |
| 2023-10-12 | 99.61 | $104.38 | 19 |
| 2023-10-11 | 99.03 | $99.78 | 148 |
| 2023-10-10 | 99.85 | $99.90 | 1587 |
| 2023-10-09 | 100.89 | $95.95 | 90 |
| 2023-10-06 | 103.47 | $97.63 | 317 |
| 2023-10-05 | 106.15 | $102.95 | 2175 |
| 2023-10-04 | 107.77 | $106.00 | 3004 |
| 2023-10-03 | 108.82 | $108.71 | 26 |
| 2023-10-02 | 109.27 | $108.56 | 282 |
| 2023-09-29 | 109.89 | $108.40 | 2189 |
| 2023-09-28 | 110.72 | $107.78 | 2065 |
| 2023-09-27 | 111.96 | $107.05 | 114 |
| 2023-09-26 | 113.70 | $105.88 | 1619 |
| 2023-09-25 | 116.20 | $111.53 | 210 |
| 2023-09-22 | 117.45 | $116.20 | — |
| 2023-09-21 | 117.46 | $116.20 | 31 |
| 2023-09-20 | 117.46 | $120.30 | 6 |
| 2023-09-19 | 116.13 | $114.43 | — |
| 2023-09-18 | 116.35 | $114.43 | 104 |
| 2023-09-15 | 116.59 | $114.78 | 99 |
| 2023-09-14 | 116.76 | $116.76 | 213 |
| 2023-09-13 | 116.31 | $115.01 | 3 |
| 2023-09-12 | 116.28 | $116.83 | 30 |
| 2023-09-11 | 115.66 | $117.28 | 40 |
| 2023-09-08 | 114.74 | $117.81 | 190 |
| 2023-09-07 | 113.43 | $114.06 | 69 |
| 2023-09-06 | 113.02 | $117.50 | — |
| 2023-09-05 | 111.43 | $117.50 | 22 |
| 2023-09-01 | 109.50 | $111.98 | 1001 |
| 2023-08-31 | 108.91 | $111.40 | 31 |
| 2023-08-30 | 108.41 | $111.38 | 22 |
| 2023-08-29 | 107.84 | $109.54 | 19 |
| 2023-08-28 | 107.76 | $110.31 | 599 |
| 2023-08-25 | 107.47 | $108.85 | 63 |
| 2023-08-24 | 107.63 | $109.83 | 154 |
| 2023-08-23 | 107.55 | $110.63 | 55 |
| 2023-08-22 | 107.26 | $110.50 | 798 |
| 2023-08-21 | 107.01 | $110.50 | 2274 |
| 2023-08-18 | 106.77 | $108.30 | 430 |
| 2023-08-17 | 107.23 | $103.25 | 867 |
| 2023-08-16 | 109.47 | $105.38 | 4819 |
| 2023-08-15 | 111.58 | $109.57 | 16431 |
| 2023-08-14 | 112.86 | $112.00 | 69 |
| 2023-08-11 | 113.70 | $113.67 | 419 |
| 2023-08-10 | 114.24 | $113.31 | 46 |
| 2023-08-09 | 115.04 | $114.75 | 21 |
| 2023-08-08 | 115.59 | $112.00 | 40 |
| 2023-08-07 | 117.16 | $113.07 | 44 |
| 2023-08-04 | 118.76 | $115.79 | 6 |
| 2023-08-03 | 119.85 | $115.18 | 335 |
| 2023-08-02 | 121.38 | $122.00 | 12 |
| 2023-08-01 | 121.08 | $119.38 | — |
| 2023-07-31 | 121.53 | $119.38 | 24 |
| 2023-07-28 | 122.07 | $121.30 | 23 |
| 2023-07-27 | 122.11 | $120.00 | 128 |
| 2023-07-26 | 122.56 | $121.31 | 113 |
| 2023-07-25 | 122.67 | $118.92 | 4 |
| 2023-07-24 | 123.55 | $121.87 | — |
| 2023-07-21 | 123.65 | $121.87 | 1782 |
| 2023-07-20 | 123.75 | $123.07 | 242 |
| 2023-07-19 | 123.45 | $126.47 | 11 |
| 2023-07-18 | 121.99 | $125.48 | 16 |
| 2023-07-17 | 120.51 | $121.82 | 16 |
| 2023-07-14 | 119.84 | $124.33 | 76 |
| 2023-07-13 | 118.22 | $123.13 | 37 |
| 2023-07-12 | 116.64 | $118.43 | 26 |
| 2023-07-11 | 116.21 | $119.10 | 27 |
| 2023-07-10 | 115.50 | $115.22 | 28 |
| 2023-07-07 | 115.87 | $118.80 | 451 |
| 2023-07-06 | 115.23 | $117.34 | 72 |
| 2023-07-05 | 114.93 | $117.49 | 132 |
| 2023-07-03 | 114.56 | $118.04 | 46 |
| 2023-06-30 | 113.97 | $114.79 | 493 |
| 2023-06-29 | 114.33 | $113.27 | 84 |
| 2023-06-28 | 115.29 | $114.88 | 78 |
| 2023-06-27 | 115.98 | $114.68 | 294 |
| 2023-06-26 | 116.94 | $112.67 | 81 |
| 2023-06-23 | 118.76 | $113.83 | 64 |
| 2023-06-22 | 120.65 | $117.76 | 13 |
| 2023-06-21 | 121.71 | $120.70 | 1676 |
| 2023-06-20 | 122.08 | $119.86 | 135 |
| 2023-06-16 | 122.80 | $121.12 | 2375 |
| 2023-06-15 | 123.27 | $119.59 | 10 |
| 2023-06-14 | 124.33 | $123.77 | 431 |
| 2023-06-13 | 124.28 | $121.85 | 25 |
| 2023-06-12 | 124.81 | $122.31 | 41 |
| 2023-06-09 | 125.30 | $122.05 | 18 |
| 2023-06-08 | 125.95 | $122.41 | 2 |
| 2023-06-07 | 126.60 | $126.88 | 12 |
| 2023-06-06 | 125.95 | $126.71 | 22 |
| 2023-06-05 | 125.17 | $129.75 | 34 |
| 2023-06-02 | 123.24 | $125.51 | — |
| 2023-06-01 | 122.22 | $125.51 | 19 |
| 2023-05-31 | 120.97 | $122.07 | 62 |
| 2023-05-30 | 120.53 | $124.90 | 45 |
| 2023-05-26 | 119.11 | $129.50 | 12 |
| 2023-05-25 | 115.94 | $117.78 | 484 |
| 2023-05-24 | 115.82 | $116.00 | 85 |
| 2023-05-23 | 116.27 | $116.07 | 2703 |
| 2023-05-22 | 116.85 | $117.93 | 100 |
| 2023-05-19 | 117.00 | $119.49 | 4303 |
| 2023-05-18 | 116.74 | $118.59 | 12 |
| 2023-05-17 | 116.74 | $116.25 | 26 |
| 2023-05-16 | 117.54 | $116.33 | 33 |
| 2023-05-15 | 118.53 | $116.47 | 140 |
| 2023-05-12 | 119.74 | $120.04 | — |
| 2023-05-11 | 120.11 | $120.04 | 328 |
| 2023-05-10 | 120.60 | $120.47 | 73 |
| 2023-05-09 | 121.10 | $119.50 | 1141 |
| 2023-05-08 | 122.04 | $124.43 | 37 |
| 2023-05-05 | 121.66 | $123.80 | 35 |
| 2023-05-04 | 121.42 | $121.75 | 109 |
| 2023-05-03 | 121.82 | $124.86 | 1000 |
| 2023-05-02 | 121.36 | $121.75 | 15 |
| 2023-05-01 | 121.82 | $120.75 | 158 |
| 2023-04-28 | 122.73 | $123.10 | 42 |
| 2023-04-27 | 123.14 | $122.91 | 325 |
| 2023-04-26 | 123.73 | $120.35 | 324 |
| 2023-04-25 | 125.28 | $122.77 | 46 |
| 2023-04-24 | 126.43 | $122.91 | 1327 |
| 2023-04-21 | 127.81 | $125.15 | 2693 |
| 2023-04-20 | 128.77 | $124.33 | 35 |
| 2023-04-19 | 130.22 | $125.77 | 4 |
| 2023-04-18 | 131.50 | $127.75 | 131 |
| 2023-04-17 | 132.42 | $130.59 | 53 |
| 2023-04-14 | 132.62 | $132.49 | 10 |
| 2023-04-13 | 132.23 | $133.81 | 98 |
| 2023-04-12 | 131.31 | $133.37 | 139 |
| 2023-04-11 | 130.29 | $131.71 | 3291 |
| 2023-04-10 | 129.57 | $126.01 | 8 |
| 2023-04-06 | 130.47 | $127.30 | 35 |
| 2023-04-05 | 131.13 | $126.00 | 63 |
| 2023-04-04 | 132.32 | $132.08 | 121 |
| 2023-04-03 | 131.81 | $132.46 | 14 |
| 2023-03-31 | 131.04 | $132.71 | 103 |
| 2023-03-30 | 129.97 | $130.53 | 392 |
| 2023-03-29 | 129.34 | $130.63 | 143 |
| 2023-03-28 | 128.52 | $129.01 | 702 |
| 2023-03-27 | 128.00 | $129.53 | 27 |
| 2023-03-24 | 127.20 | $129.94 | 58 |
| 2023-03-23 | 126.07 | $130.88 | 7 |
| 2023-03-22 | 124.40 | $126.38 | — |
| 2023-03-21 | 123.79 | $126.38 | 22 |
| 2023-03-20 | 123.05 | $126.10 | 34 |
| 2023-03-17 | 122.27 | $124.38 | 46 |
| 2023-03-16 | 121.87 | $123.27 | 49 |
| 2023-03-15 | 121.78 | $118.50 | 1 |
| 2023-03-14 | 123.19 | $124.24 | 44 |
| 2023-03-13 | 123.12 | $123.00 | 40 |
| 2023-03-10 | 123.46 | $125.95 | 25 |
| 2023-03-09 | 122.96 | $129.13 | 78 |
| 2023-03-08 | 121.37 | $125.72 | 1527 |
| 2023-03-07 | 120.56 | $122.81 | 11 |
| 2023-03-06 | 120.53 | $124.15 | 3 |
| 2023-03-03 | 120.14 | $125.54 | 17 |
| 2023-03-02 | 119.27 | $122.69 | 7 |
| 2023-03-01 | 119.18 | $121.12 | — |
| 2023-02-28 | 119.64 | $121.12 | 605 |
| 2023-02-27 | 120.28 | $121.41 | 232 |
| 2023-02-24 | 121.03 | $121.83 | 149 |
| 2023-02-23 | 121.88 | $121.18 | 198 |
| 2023-02-22 | 123.19 | $120.07 | 369 |
| 2023-02-21 | 125.20 | $120.92 | 38 |
| 2023-02-17 | 127.43 | $126.68 | 45 |
| 2023-02-16 | 128.36 | $124.62 | 5 |
| 2023-02-15 | 130.17 | $123.27 | 2904 |
| 2023-02-14 | 132.83 | $126.30 | 31 |
| 2023-02-13 | 135.10 | $129.28 | 1949 |
| 2023-02-10 | 136.92 | $134.23 | 94 |
| 2023-02-09 | 137.54 | $132.91 | 5 |
| 2023-02-08 | 138.68 | $133.70 | 1203 |
| 2023-02-07 | 139.77 | $137.43 | 1932 |
| 2023-02-06 | 139.86 | $137.09 | 97 |
| 2023-02-03 | 140.02 | $138.37 | 5100 |
| 2023-02-02 | 139.75 | $137.46 | 117 |
| 2023-02-01 | 139.63 | $137.71 | 43 |
| 2023-01-31 | 139.33 | $134.48 | 111 |
| 2023-01-30 | 139.92 | $136.35 | 4186 |
| 2023-01-27 | 139.96 | $136.94 | 24 |
| 2023-01-26 | 139.74 | $136.57 | 10 |
| 2023-01-25 | 139.49 | $139.77 | 67 |
| 2023-01-24 | 138.07 | $137.69 | 50 |
| 2023-01-23 | 136.92 | $138.33 | 51 |
| 2023-01-20 | 135.23 | $135.70 | 25 |
| 2023-01-19 | 133.92 | $137.50 | 22 |
| 2023-01-18 | 131.67 | $139.60 | 102 |
| 2023-01-17 | 128.21 | $134.30 | 6 |
| 2023-01-13 | 125.61 | $130.65 | 238 |
| 2023-01-12 | 123.59 | $127.78 | — |
| 2023-01-11 | 122.00 | $127.78 | 1021 |
| 2023-01-10 | 120.07 | $129.75 | 2 |
| 2023-01-09 | 117.10 | $125.93 | 12998 |
| 2023-01-06 | 114.72 | $122.60 | 118 |
| 2023-01-05 | 112.91 | $114.25 | 72 |
| 2023-01-04 | 113.42 | $116.00 | 530 |
| 2023-01-03 | 113.53 | $114.50 | 127 |
| 2022-12-30 | 114.21 | $115.76 | 139 |
| 2022-12-29 | 114.70 | $115.65 | 154 |
| 2022-12-28 | 115.39 | $111.59 | 311 |
| 2022-12-27 | 117.57 | $120.09 | 19 |
| 2022-12-23 | 117.59 | $113.07 | 12 |
| 2022-12-22 | 119.88 | $115.33 | 39 |
| 2022-12-21 | 121.98 | $117.25 | 100 |
| 2022-12-20 | 123.96 | $121.05 | 32 |
| 2022-12-19 | 125.17 | $120.55 | 150 |
| 2022-12-16 | 126.80 | $122.28 | 60 |
| 2022-12-15 | 128.23 | $123.65 | 179 |
| 2022-12-14 | 129.51 | $130.00 | 300 |
| 2022-12-13 | 129.02 | $127.61 | 148 |
| 2022-12-12 | 129.15 | $127.80 | 226 |
| 2022-12-09 | 129.21 | $125.91 | — |
| 2022-12-08 | 129.83 | $125.91 | 123 |
| 2022-12-07 | 130.54 | $127.49 | — |
| 2022-12-06 | 130.84 | $127.49 | 91 |
| 2022-12-05 | 131.14 | $127.59 | 49 |
| 2022-12-02 | 131.41 | $127.93 | 115 |
| 2022-12-01 | 131.55 | $130.00 | 95 |
| 2022-11-30 | 130.97 | $121.56 | 1 |
| 2022-11-29 | 132.85 | $128.25 | — |
| 2022-11-28 | 132.93 | $128.25 | 159 |
| 2022-11-25 | 132.91 | $132.62 | 3 |
| 2022-11-23 | 131.39 | $125.63 | — |
| 2022-11-22 | 131.63 | $125.63 | 2009 |
| 2022-11-21 | 131.80 | $124.00 | 206 |
| 2022-11-18 | 132.39 | $129.60 | 157 |
| 2022-11-17 | 131.20 | $130.00 | 41 |
| 2022-11-16 | 129.48 | $131.71 | 291 |
| 2022-11-15 | 126.72 | $132.31 | 800 |
| 2022-11-14 | 123.04 | $131.75 | 46 |
| 2022-11-11 | 118.63 | $127.67 | 54 |
| 2022-11-10 | 114.46 | $121.35 | 457 |
| 2022-11-09 | 111.34 | $119.00 | 23 |
| 2022-11-08 | 108.24 | $111.50 | 80 |
| 2022-11-07 | 106.82 | $102.25 | 507 |
| 2022-11-04 | 108.01 | $107.63 | 22 |
| 2022-11-03 | 107.74 | $106.95 | 4 |
| 2022-11-02 | 107.63 | $108.25 | 1772 |
| 2022-11-01 | 107.07 | $108.00 | 119 |
| 2022-10-31 | 106.46 | $107.95 | 327 |
| 2022-10-28 | 105.73 | $107.81 | 1319 |
| 2022-10-27 | 104.89 | $106.06 | 348 |
| 2022-10-26 | 104.43 | $108.63 | 5 |
| 2022-10-25 | 103.09 | $107.38 | 2078 |
| 2022-10-24 | 101.87 | $105.85 | 185 |
| 2022-10-21 | 100.91 | $102.43 | 374 |
| 2022-10-20 | 100.88 | $102.14 | 28 |
| 2022-10-19 | 100.98 | $103.25 | 97 |
| 2022-10-18 | 100.81 | $100.80 | 2307 |
| 2022-10-17 | 101.45 | $103.82 | 11 |
| 2022-10-14 | 101.32 | $100.00 | 131 |
| 2022-10-13 | 102.45 | $100.30 | 343 |
| 2022-10-12 | 103.79 | $101.05 | 227 |
| 2022-10-11 | 105.25 | $104.75 | 9 |
| 2022-10-10 | 105.91 | $108.75 | 424 |
| 2022-10-07 | 105.51 | $109.00 | 161 |
| 2022-10-06 | 105.00 | $107.50 | 262 |
| 2022-10-05 | 104.93 | $111.00 | 261 |
| 2022-10-04 | 103.81 | $109.17 | 1201 |
| 2022-10-03 | 103.11 | $105.75 | 246 |
| 2022-09-30 | 103.43 | $104.00 | 274 |
| 2022-09-29 | 104.48 | $105.25 | 157 |
| 2022-09-28 | 105.47 | $105.25 | 579 |
| 2022-09-27 | 106.78 | $103.47 | 61 |
| 2022-09-26 | 109.03 | $105.25 | 195 |
| 2022-09-23 | 111.30 | $109.25 | 12 |
| 2022-09-22 | 112.88 | $112.75 | 12 |
| 2022-09-21 | 113.77 | $111.50 | 93 |
| 2022-09-20 | 115.33 | $112.25 | 914 |
| 2022-09-19 | 117.05 | $118.98 | 68 |
| 2022-09-16 | 117.08 | $114.25 | 106 |
| 2022-09-15 | 118.67 | $122.28 | — |
| 2022-09-14 | 118.13 | $122.28 | 77 |
| 2022-09-13 | 117.54 | $120.75 | 78 |
| 2022-09-12 | 117.37 | $121.00 | 115 |
| 2022-09-09 | 117.16 | $116.41 | 103 |
| 2022-09-08 | 118.44 | $117.75 | 102 |
| 2022-09-07 | 119.66 | $116.80 | 253 |
| 2022-09-06 | 121.52 | $120.59 | 22 |
| 2022-09-02 | 122.65 | $118.75 | 219 |
| 2022-09-01 | 124.68 | $122.65 | 90 |
| 2022-08-31 | 125.98 | $128.00 | 401 |
| 2022-08-30 | 125.91 | $123.63 | 29 |
| 2022-08-29 | 127.27 | $124.88 | 111 |
| 2022-08-26 | 128.57 | $127.04 | 451 |
| 2022-08-25 | 129.52 | $126.43 | 57 |
| 2022-08-24 | 130.91 | $130.05 | 17 |
| 2022-08-23 | 131.48 | $131.75 | 16 |
| 2022-08-22 | 131.67 | $128.00 | 59 |
| 2022-08-19 | 133.11 | $127.46 | 49 |
| 2022-08-18 | 135.07 | $134.77 | 22 |
| 2022-08-17 | 135.15 | $132.55 | 38 |
| 2022-08-16 | 135.95 | $137.60 | 35 |
| 2022-08-15 | 135.35 | $137.30 | 93 |
| 2022-08-12 | 134.72 | $135.63 | 7 |
| 2022-08-11 | 134.49 | $132.39 | 19 |
| 2022-08-10 | 135.26 | $133.00 | 12 |
| 2022-08-09 | 136.03 | $130.95 | 94 |
| 2022-08-08 | 137.62 | $135.38 | 19 |
| 2022-08-05 | 138.16 | $133.90 | 39 |
| 2022-08-04 | 139.28 | $133.50 | 45 |
| 2022-08-03 | 140.77 | $135.30 | 3125 |
| 2022-08-02 | 142.00 | $141.65 | 12 |
| 2022-08-01 | 141.46 | $147.23 | 386 |
| 2022-07-29 | 139.03 | $140.40 | 171 |
| 2022-07-28 | 138.21 | $140.38 | 70 |
| 2022-07-27 | 137.23 | $140.65 | 70 |
| 2022-07-26 | 135.96 | $141.75 | 14 |
| 2022-07-25 | 134.09 | $139.25 | 55 |
| 2022-07-22 | 132.64 | $138.75 | 36 |
| 2022-07-21 | 131.07 | $138.73 | 2 |
| 2022-07-20 | 129.24 | $140.00 | 2 |
| 2022-07-19 | 126.70 | $132.80 | 5 |
| 2022-07-18 | 125.98 | $132.50 | 71 |
| 2022-07-15 | 125.31 | $128.72 | 30 |
| 2022-07-14 | 125.83 | $127.50 | 30 |
| 2022-07-13 | 126.98 | $130.99 | 86 |
| 2022-07-12 | 127.41 | $129.05 | 6 |
| 2022-07-11 | 128.70 | $135.00 | 60 |
| 2022-07-08 | 128.52 | $133.00 | 46 |
| 2022-07-07 | 129.09 | $132.65 | 61 |
| 2022-07-06 | 130.06 | $131.75 | 8 |
| 2022-07-05 | 131.67 | $127.75 | 145 |
| 2022-07-01 | 135.06 | $130.58 | 35 |
| 2022-06-30 | 138.44 | $133.79 | 481 |
| 2022-06-29 | 141.67 | $140.50 | 36 |
| 2022-06-28 | 143.59 | $143.33 | 55 |
| 2022-06-27 | 145.14 | $145.66 | 89 |
| 2022-06-24 | 146.40 | $147.25 | 224 |
| 2022-06-23 | 147.53 | $141.37 | 18 |
| 2022-06-22 | 150.85 | $143.00 | 63 |
| 2022-06-21 | 154.46 | $144.30 | 43 |
| 2022-06-17 | 158.51 | $149.45 | 18 |
| 2022-06-16 | 161.84 | $153.00 | 35 |
| 2022-06-15 | 164.78 | $157.75 | 50 |
| 2022-06-14 | 166.85 | $159.75 | 26 |
| 2022-06-13 | 168.72 | $159.50 | 194 |
| 2022-06-10 | 171.03 | $162.32 | 436 |
| 2022-06-09 | 172.90 | $166.58 | 46 |
| 2022-06-08 | 173.76 | $173.71 | 1014 |
| 2022-06-07 | 172.46 | $175.75 | 16 |
| 2022-06-06 | 170.17 | $173.00 | 90 |
| 2022-06-03 | 168.17 | $174.00 | 108 |
| 2022-06-02 | 165.37 | $175.23 | 73 |
| 2022-06-01 | 161.54 | $166.00 | 4100 |
| 2022-05-31 | 159.77 | $163.48 | 288 |
| 2022-05-27 | 158.41 | $156.41 | — |
| 2022-05-26 | 159.00 | $156.41 | 2 |
| 2022-05-25 | 159.72 | $159.85 | 49 |
| 2022-05-24 | 159.52 | $163.75 | 3 |
| 2022-05-23 | 158.04 | $161.75 | 36 |
| 2022-05-20 | 156.89 | $159.25 | 56 |
| 2022-05-19 | 156.30 | $159.88 | 467 |
| 2022-05-18 | 155.43 | $158.27 | 27 |
| 2022-05-17 | 154.91 | $155.22 | 21 |
| 2022-05-16 | 155.28 | $152.85 | 25 |
| 2022-05-13 | 156.54 | $154.50 | 115 |
| 2022-05-12 | 157.58 | $152.61 | 3 |
| 2022-05-11 | 159.50 | $154.20 | 15 |
| 2022-05-10 | 161.35 | $159.15 | 195 |
| 2022-05-09 | 162.06 | $165.25 | 32 |
| 2022-05-06 | 161.02 | $164.09 | 12 |
| 2022-05-05 | 160.14 | $165.84 | 6 |
| 2022-05-04 | 158.54 | $162.58 | 72 |
| 2022-05-03 | 157.68 | $166.00 | 20 |
| 2022-05-02 | 155.60 | $160.09 | 179 |
| 2022-04-29 | 155.00 | $156.85 | 129 |
| 2022-04-28 | 155.39 | $158.30 | 30 |
| 2022-04-27 | 155.49 | $157.13 | 26 |
| 2022-04-26 | 156.07 | $159.88 | 3 |
| 2022-04-25 | 155.99 | $155.76 | 57 |
| 2022-04-22 | 157.31 | $158.70 | 1570 |
| 2022-04-21 | 158.07 | $161.51 | 33 |
| 2022-04-20 | 158.21 | $156.04 | 24 |
| 2022-04-19 | 160.21 | $158.88 | 116 |
| 2022-04-18 | 161.85 | $158.20 | 68 |
| 2022-04-14 | 164.14 | $162.35 | 5 |
| 2022-04-13 | 165.69 | $163.00 | 33 |
| 2022-04-12 | 167.45 | $158.05 | 75 |
| 2022-04-11 | 171.22 | $162.54 | 4 |
| 2022-04-08 | 174.42 | $161.25 | 7 |
| 2022-04-07 | 178.76 | $166.00 | 23 |
| 2022-04-06 | 182.53 | $168.00 | 134 |
| 2022-04-05 | 186.45 | $180.80 | 8 |
| 2022-04-04 | 187.13 | $180.80 | 74 |
| 2022-04-01 | 187.87 | $184.88 | 90 |
| 2022-03-31 | 187.42 | $183.24 | 409 |
| 2022-03-30 | 187.30 | $182.01 | 26 |
| 2022-03-29 | 187.46 | $192.00 | 24 |
| 2022-03-28 | 184.42 | $185.75 | 100 |
| 2022-03-25 | 182.63 | $188.38 | 7 |
| 2022-03-24 | 179.55 | $184.94 | — |
| 2022-03-23 | 176.85 | $184.94 | 18 |
| 2022-03-22 | 173.55 | $180.41 | 39 |
| 2022-03-21 | 170.96 | $181.41 | 55 |
| 2022-03-18 | 167.51 | $180.69 | 238 |
| 2022-03-17 | 163.59 | $172.74 | 10 |
| 2022-03-16 | 161.42 | $164.67 | 4 |
| 2022-03-15 | 161.43 | $163.20 | 53 |
| 2022-03-14 | 162.01 | $162.80 | 77 |
| 2022-03-11 | 162.97 | $160.25 | 238 |
| 2022-03-10 | 165.06 | $168.75 | 167 |
| 2022-03-09 | 165.03 | $163.75 | 1189 |
| 2022-03-08 | 166.69 | $162.38 | 1441 |
| 2022-03-07 | 169.27 | $165.38 | 25 |
| 2022-03-04 | 171.57 | $168.02 | 3 |
| 2022-03-03 | 173.63 | $174.97 | 37 |
| 2022-03-02 | 174.03 | $178.59 | 261 |
| 2022-03-01 | 173.48 | $177.00 | 165 |
| 2022-02-28 | 173.42 | $179.70 | 22 |
| 2022-02-25 | 172.60 | $180.00 | 30 |
| 2022-02-24 | 171.64 | $175.00 | 79 |
| 2022-02-23 | 172.20 | $175.00 | 38 |
| 2022-02-22 | 173.03 | $174.20 | 24 |
| 2022-02-18 | 174.45 | $179.75 | 52 |
| 2022-02-17 | 174.58 | $179.98 | — |
| 2022-02-16 | 174.83 | $179.98 | 24 |
| 2022-02-15 | 175.30 | $176.50 | 4 |
| 2022-02-14 | 177.17 | $175.75 | 52 |
| 2022-02-11 | 179.85 | $181.13 | 76 |
| 2022-02-10 | 181.59 | $185.75 | 880 |
| 2022-02-09 | 182.43 | $183.01 | 81 |
| 2022-02-08 | 184.48 | $184.00 | 15 |
| 2022-02-07 | 186.85 | $181.24 | 35 |
| 2022-02-04 | 190.77 | $196.50 | 247 |
| 2022-02-03 | 190.87 | $204.23 | 17 |
| 2022-02-02 | 188.70 | $206.48 | 20 |
| 2022-02-01 | 185.55 | $197.76 | 525 |
| 2022-01-31 | 184.67 | $193.50 | 96 |
| 2022-01-28 | 185.18 | $180.25 | 111 |
| 2022-01-27 | 190.24 | $183.50 | 883 |
| 2022-01-26 | 195.59 | $193.40 | 104 |
| 2022-01-25 | 199.17 | $189.30 | 100 |
| 2022-01-24 | 205.02 | $189.96 | 29 |
| 2022-01-21 | 212.08 | $199.25 | 28 |
| 2022-01-20 | 217.85 | $208.00 | 42 |
| 2022-01-19 | 222.19 | $212.01 | 127 |
| 2022-01-18 | 226.25 | $219.50 | 254 |
| 2022-01-14 | 228.86 | $218.00 | 146 |
| 2022-01-13 | 232.52 | $229.99 | 103 |
| 2022-01-12 | 233.17 | $229.95 | 13 |
| 2022-01-11 | 233.94 | $227.63 | 3 |
| 2022-01-10 | 235.58 | $234.00 | 28 |
| 2022-01-07 | 235.52 | $231.00 | 1 |
| 2022-01-06 | 236.35 | $238.10 | 17 |
| 2022-01-05 | 235.05 | $244.78 | 60 |
| 2022-01-04 | 231.30 | $236.06 | 109 |
| 2022-01-03 | 229.46 | $230.00 | 15 |
| 2021-12-31 | 229.12 | $224.00 | 15 |
| 2021-12-30 | 230.58 | $224.01 | 26 |
| 2021-12-29 | 232.32 | $236.50 | 24 |
| 2021-12-28 | 230.45 | $230.00 | 12 |
| 2021-12-27 | 230.19 | $237.50 | 25 |
| 2021-12-23 | 227.47 | $231.49 | 452 |
| 2021-12-22 | 226.04 | $222.00 | 353 |
| 2021-12-21 | 227.28 | $225.00 | 10 |
| 2021-12-20 | 227.82 | $216.40 | 848 |
| 2021-12-17 | 231.18 | $230.00 | 10 |
| 2021-12-16 | 230.92 | $236.50 | 639 |
| 2021-12-15 | 228.49 | $224.50 | 45 |
| 2021-12-14 | 229.29 | $225.98 | 441 |
| 2021-12-13 | 229.76 | $230.55 | 23 |
| 2021-12-10 | 228.82 | $226.36 | 35 |
| 2021-12-09 | 228.96 | $236.00 | 141 |
| 2021-12-08 | 226.03 | $229.75 | 14 |
| 2021-12-07 | 224.40 | $219.99 | 47 |
| 2021-12-06 | 225.47 | $214.78 | 20 |
| 2021-12-03 | 228.38 | $216.00 | 17 |
| 2021-12-02 | 231.48 | $217.46 | 78 |
| 2021-12-01 | 234.72 | $227.00 | 20 |
| 2021-11-30 | 235.53 | $224.00 | 38 |
| 2021-11-29 | 237.34 | $226.50 | 32 |
| 2021-11-26 | 238.62 | $231.00 | 41 |
| 2021-11-24 | 238.59 | $233.00 | 9 |
| 2021-11-23 | 237.76 | $242.50 | 256 |
| 2021-11-22 | 233.58 | $241.50 | 36 |
| 2021-11-19 | 228.66 | $235.50 | 800 |
| 2021-11-18 | 224.44 | $222.50 | 487 |
| 2021-11-17 | 223.31 | $227.51 | 42 |
| 2021-11-16 | 220.26 | $227.50 | 24 |
| 2021-11-15 | 216.47 | $223.00 | 43 |
| 2021-11-12 | 213.23 | $220.06 | 31 |
| 2021-11-11 | 210.18 | $216.75 | 122 |
| 2021-11-10 | 207.50 | $215.50 | 49 |
| 2021-11-09 | 204.65 | $219.13 | 222 |
| 2021-11-08 | 200.05 | $210.42 | 12 |
| 2021-11-05 | 197.28 | $210.42 | 2029 |
| 2021-11-04 | 194.00 | $206.50 | 903 |
| 2021-11-03 | 191.37 | $201.00 | 34 |
| 2021-11-02 | 190.05 | $199.25 | 373 |
| 2021-11-01 | 189.16 | $199.25 | 373 |
| 2021-10-29 | 188.27 | $201.80 | 178 |
| 2021-10-28 | 186.59 | $198.70 | 12 |
| 2021-10-27 | 185.75 | $191.50 | 487 |
| 2021-10-26 | 187.25 | $196.99 | 124 |
| 2021-10-25 | 187.60 | $195.95 | 21 |
| 2021-10-22 | 188.62 | $193.63 | 585 |
| 2021-10-21 | 190.87 | $196.00 | 17 |
| 2021-10-20 | 193.13 | $200.00 | 10 |
| 2021-10-19 | 194.90 | $200.00 | 23 |
| 2021-10-18 | 197.33 | $205.00 | 6 |
| 2021-10-15 | 198.99 | $207.50 | 13 |
| 2021-10-14 | 200.50 | $200.83 | 1 |
| 2021-10-13 | 204.73 | $200.00 | 65 |
| 2021-10-12 | 210.41 | $212.50 | 18 |
| 2021-10-11 | 213.62 | $218.00 | 37 |
| 2021-10-08 | 216.02 | $212.55 | — |
| 2021-10-07 | 220.90 | $212.55 | — |
| 2021-10-06 | 227.04 | $212.55 | 17 |
| 2021-10-05 | 234.69 | $220.51 | 27 |
| 2021-10-04 | 241.61 | $218.15 | 119 |
| 2021-10-01 | 250.86 | $236.45 | 40 |
| 2021-09-30 | 256.37 | $233.51 | 805 |
| 2021-09-29 | 263.98 | $245.00 | 229 |
| 2021-09-28 | 269.53 | $249.25 | 77 |
| 2021-09-27 | 274.83 | $262.27 | 22 |
| 2021-09-24 | 276.99 | $263.24 | 86 |
| 2021-09-23 | 279.12 | $263.25 | 943 |
| 2021-09-22 | 281.47 | $262.00 | 97 |
| 2021-09-21 | 284.48 | $270.05 | 122 |
| 2021-09-20 | 285.29 | $279.00 | 85 |
| 2021-09-17 | 283.14 | $283.49 | 6 |
| 2021-09-16 | 278.77 | $275.19 | 75 |
| 2021-09-15 | 275.75 | $282.49 | 60 |
| 2021-09-14 | 269.46 | $276.99 | 34 |
| 2021-09-13 | 263.24 | $267.35 | 12 |
| 2021-09-10 | 258.45 | $269.15 | 1 |
| 2021-09-09 | 251.81 | $249.30 | 24 |
| 2021-09-08 | 249.78 | $258.63 | 84 |
| 2021-09-07 | 244.15 | $250.00 | 160 |
| 2021-09-03 | 239.83 | $249.50 | 1137 |
| 2021-09-02 | 234.56 | $244.94 | 36 |
| 2021-09-01 | 229.44 | $244.51 | 95 |
| 2021-08-31 | 223.23 | $229.98 | 26 |
| 2021-08-30 | 220.19 | $224.26 | 546 |
| 2021-08-27 | 218.23 | $220.98 | 32 |
| 2021-08-26 | 216.84 | $217.50 | 23 |
| 2021-08-25 | 216.19 | $217.30 | — |
| 2021-08-24 | 215.43 | $217.30 | 76 |
| 2021-08-23 | 214.46 | $209.00 | 16 |
| 2021-08-20 | 215.86 | $209.00 | 106 |
| 2021-08-19 | 217.52 | $209.45 | 33 |
| 2021-08-18 | 219.33 | $215.32 | 302 |
| 2021-08-17 | 219.61 | $216.45 | 103 |
| 2021-08-16 | 219.50 | $214.45 | 77 |
| 2021-08-13 | 219.91 | $213.98 | 152 |
| 2021-08-12 | 220.46 | $215.68 | 161 |
| 2021-08-11 | 220.48 | $222.50 | 89 |
| 2021-08-10 | 218.23 | $221.70 | 433 |
| 2021-08-09 | 215.64 | $220.78 | 34 |
| 2021-08-06 | 212.68 | $219.98 | 122 |
| 2021-08-05 | 209.25 | $210.02 | 110 |
| 2021-08-04 | 208.15 | $212.00 | 5 |
| 2021-08-03 | 206.13 | $209.95 | 16 |
| 2021-08-02 | 204.28 | $211.00 | 32 |
| 2021-07-30 | 201.65 | $204.35 | 85 |
| 2021-07-29 | 200.54 | $209.99 | 27 |
| 2021-07-28 | 197.38 | $203.20 | 13 |
| 2021-07-27 | 195.69 | $197.75 | 13 |
| 2021-07-26 | 195.38 | $197.04 | 20 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.58
2026-07-24
Close Price
$274.70
Vol: 3183
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.24
Average
50.06
Maximum
91.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.58 | $274.70 | 3183 |
| 2026-07-23 | 43.85 | $289.01 | 700 |
| 2026-07-22 | 45.58 | $308.04 | 1300 |
| 2026-07-21 | 44.39 | $297.17 | 900 |
| 2026-07-20 | 41.88 | $274.49 | 1335 |
| 2026-07-17 | 41.92 | $275.00 | 4937 |
| 2026-07-16 | 43.68 | $297.36 | 6000 |
| 2026-07-15 | 44.12 | $302.99 | 1300 |
| 2026-07-14 | 43.52 | $296.78 | 6735 |
| 2026-07-13 | 43.23 | $293.64 | 4700 |
| 2026-07-10 | 48.95 | $368.29 | 5329 |
| 2026-07-09 | 49.43 | $374.00 | 5702 |
| 2026-07-08 | 50.17 | $383.15 | 2500 |
| 2026-07-07 | 50.85 | $391.75 | 2100 |
| 2026-07-06 | 56.74 | $461.01 | 2600 |
| 2026-07-02 | 59.81 | $493.28 | 2939 |
| 2026-07-01 | 65.70 | $549.55 | 4809 |
| 2026-06-30 | 64.55 | $530.00 | 4416 |
| 2026-06-29 | 60.73 | $470.43 | 4300 |
| 2026-06-26 | 56.86 | $418.20 | 2427 |
| 2026-06-25 | 60.51 | $451.80 | 2604 |
| 2026-06-24 | 57.86 | $417.12 | 600 |
| 2026-06-23 | 57.12 | $407.75 | 2000 |
| 2026-06-22 | 60.55 | $439.62 | 6908 |
| 2026-06-18 | 68.75 | $506.34 | 1233 |
| 2026-06-17 | 67.74 | $490.10 | 3100 |
| 2026-06-16 | 70.39 | $510.00 | 2000 |
| 2026-06-15 | 69.24 | $489.99 | 2423 |
| 2026-06-12 | 63.45 | $404.00 | 1500 |
| 2026-06-11 | 71.14 | $456.00 | 2000 |
| 2026-06-10 | 65.80 | $385.56 | 1400 |
| 2026-06-09 | 79.70 | $455.50 | 3300 |
| 2026-06-08 | 75.14 | $391.51 | 1100 |
| 2026-06-05 | 73.22 | $370.00 | 1710 |
| 2026-06-04 | 84.81 | $410.00 | 2900 |
| 2026-06-03 | 91.71 | $430.00 | 4100 |
| 2026-06-02 | 90.94 | $408.01 | 1700 |
| 2026-06-01 | 90.86 | $406.00 | 5200 |
| 2026-05-29 | 89.63 | $375.10 | 3100 |
| 2026-05-28 | 87.61 | $335.70 | 400 |
| 2026-05-27 | 84.03 | $288.00 | 310 |
| 2026-05-26 | 86.52 | $293.00 | 517 |
| 2026-05-22 | 80.10 | $235.65 | 200 |
| 2026-05-21 | 75.52 | $212.00 | 500 |
| 2026-05-20 | 77.71 | $215.05 | 423 |
| 2026-05-19 | 76.31 | $208.50 | 200 |
| 2026-05-18 | 69.87 | $185.00 | 100 |
| 2026-05-15 | 67.99 | $179.68 | — |
| 2026-05-14 | 67.99 | $179.68 | 418 |
| 2026-05-13 | 65.01 | $171.60 | 200 |
| 2026-05-12 | 65.01 | $171.60 | 200 |
| 2026-05-11 | 65.96 | $172.98 | 221 |
| 2026-05-08 | 64.84 | $169.82 | 100 |
| 2026-05-07 | 64.77 | $169.60 | 100 |
| 2026-05-06 | 66.16 | $171.85 | 102 |
| 2026-05-05 | 61.63 | $158.85 | 17 |
| 2026-05-04 | 61.63 | $158.85 | 300 |
| 2026-05-01 | 59.18 | $152.40 | 17 |
| 2026-04-30 | 59.18 | $152.40 | 100 |
| 2026-04-29 | 73.81 | $174.60 | 100 |
| 2026-04-28 | 72.26 | $169.30 | 100 |
| 2026-04-27 | 72.26 | $169.29 | 100 |
| 2026-04-24 | 69.21 | $159.52 | 100 |
| 2026-04-23 | 68.78 | $158.22 | 1204 |
| 2026-04-22 | 67.63 | $154.76 | 247 |
| 2026-04-21 | 67.63 | $154.76 | 247 |
| 2026-04-20 | 72.35 | $161.55 | 320 |
| 2026-04-17 | 70.74 | $155.90 | 100 |
| 2026-04-16 | 68.93 | $150.00 | 100 |
| 2026-04-15 | 68.93 | $150.00 | 178 |
| 2026-04-14 | 65.34 | $138.99 | 178 |
| 2026-04-13 | 64.18 | $135.75 | 178 |
| 2026-04-10 | 62.95 | $132.35 | 201 |
| 2026-04-09 | 58.98 | $122.30 | 178 |
| 2026-04-08 | 65.33 | $131.90 | 100 |
| 2026-04-07 | 57.20 | $114.08 | 100 |
| 2026-04-06 | 57.16 | $114.00 | 178 |
| 2026-04-02 | 46.07 | $96.70 | 100 |
| 2026-04-01 | 51.46 | $104.07 | 200 |
| 2026-03-31 | 44.62 | $95.89 | 5700 |
| 2026-03-30 | 46.53 | $98.40 | — |
| 2026-03-27 | 46.53 | $98.40 | 2 |
| 2026-03-26 | 46.53 | $98.40 | — |
| 2026-03-25 | 46.53 | $98.40 | 2 |
| 2026-03-24 | 46.53 | $98.40 | — |
| 2026-03-23 | 46.53 | $98.40 | 100 |
| 2026-03-20 | 46.84 | $98.92 | 100 |
| 2026-03-19 | 53.13 | $108.80 | — |
| 2026-03-18 | 53.13 | $108.80 | — |
| 2026-03-17 | 53.13 | $108.80 | 100 |
| 2026-03-16 | 47.90 | $100.19 | 100 |
| 2026-03-13 | 49.78 | $103.25 | 100 |
| 2026-03-12 | 49.81 | $103.30 | — |
| 2026-03-11 | 49.81 | $103.30 | — |
| 2026-03-10 | 49.81 | $103.30 | 100 |
| 2026-03-09 | 43.27 | $92.25 | 100 |
| 2026-03-06 | 48.18 | $101.35 | 100 |
| 2026-03-05 | 52.40 | $108.16 | 100 |
| 2026-03-04 | 48.01 | $101.25 | 100 |
| 2026-03-03 | 56.23 | $112.77 | 100 |
| 2026-03-02 | 68.68 | $125.60 | 100 |
| 2026-02-27 | 68.26 | $124.80 | 100 |
| 2026-02-26 | 70.71 | $127.00 | — |
| 2026-02-25 | 70.71 | $127.00 | — |
| 2026-02-24 | 70.71 | $127.00 | 100 |
| 2026-02-23 | 66.84 | $118.66 | 100 |
| 2026-02-20 | 69.39 | $121.10 | 100 |
| 2026-02-19 | 68.88 | $120.00 | 100 |
| 2026-02-18 | 75.91 | $126.45 | 100 |
| 2026-02-17 | 70.31 | $113.89 | 727 |
| 2026-02-13 | 54.56 | $94.20 | — |
| 2026-02-12 | 54.56 | $94.20 | — |
| 2026-02-11 | 54.56 | $94.20 | — |
| 2026-02-10 | 54.56 | $94.20 | — |
| 2026-02-09 | 54.56 | $94.20 | — |
| 2026-02-06 | 54.56 | $94.20 | — |
| 2026-02-05 | 54.56 | $94.20 | 100 |
| 2026-02-04 | 53.42 | $92.90 | 100 |
| 2026-02-03 | 44.89 | $84.45 | 100 |
| 2026-02-02 | 47.84 | $87.45 | 100 |
| 2026-01-30 | 43.39 | $83.68 | 100 |
| 2026-01-29 | 50.78 | $90.45 | 4 |
| 2026-01-28 | 50.78 | $90.45 | 100 |
| 2026-01-27 | 47.88 | $88.00 | 104 |
| 2026-01-26 | 40.55 | $82.60 | 100 |
| 2026-01-23 | 43.92 | $85.70 | 100 |
| 2026-01-22 | 47.49 | $88.65 | 100 |
| 2026-01-21 | 55.89 | $94.40 | 104 |
| 2026-01-20 | 49.77 | $90.23 | 104 |
| 2026-01-16 | 49.77 | $90.23 | 104 |
| 2026-01-15 | 49.77 | $90.23 | 104 |
| 2026-01-14 | 49.77 | $90.23 | 104 |
| 2026-01-13 | 48.70 | $89.46 | 104 |
| 2026-01-12 | 48.70 | $89.46 | 104 |
| 2026-01-09 | 51.05 | $91.30 | 104 |
| 2026-01-08 | 45.02 | $86.90 | 104 |
| 2026-01-07 | 46.63 | $88.20 | 100 |
| 2026-01-06 | 51.26 | $91.65 | — |
| 2026-01-05 | 51.26 | $91.65 | 100 |
| 2026-01-02 | 48.91 | $89.88 | 100 |
| 2025-12-31 | 48.04 | $89.23 | 50 |
| 2025-12-30 | 48.04 | $89.23 | 50 |
| 2025-12-29 | 48.04 | $89.23 | 50 |
| 2025-12-26 | 48.04 | $89.23 | 100 |
| 2025-12-24 | 46.34 | $87.75 | — |
| 2025-12-23 | 46.34 | $87.75 | 100 |
| 2025-12-22 | 51.41 | $92.70 | 100 |
| 2025-12-19 | 42.59 | $85.38 | 100 |
| 2025-12-18 | 48.93 | $90.88 | 50 |
| 2025-12-17 | 48.93 | $90.88 | 50 |
| 2025-12-16 | 48.93 | $90.88 | 50 |
| 2025-12-15 | 48.93 | $90.88 | 100 |
| 2025-12-12 | 46.72 | $89.00 | — |
| 2025-12-11 | 46.72 | $89.00 | 100 |
| 2025-12-10 | 55.39 | $96.53 | 100 |
| 2025-12-09 | 57.36 | $98.00 | — |
| 2025-12-08 | 57.36 | $98.00 | 100 |
| 2025-12-05 | 54.32 | $94.96 | 50 |
| 2025-12-04 | 54.32 | $94.96 | 100 |
| 2025-12-03 | 54.37 | $95.00 | 100 |
| 2025-12-02 | 53.00 | $93.55 | 100 |
| 2025-12-01 | 48.15 | $88.80 | 100 |
| 2025-11-28 | 36.50 | $79.90 | — |
| 2025-11-26 | 36.50 | $79.90 | 1 |
| 2025-11-25 | 36.50 | $79.90 | 100 |
| 2025-11-24 | 39.59 | $83.50 | 1 |
| 2025-11-21 | 39.59 | $83.50 | 1 |
| 2025-11-20 | 39.59 | $83.50 | 1 |
| 2025-11-19 | 39.59 | $83.50 | 100 |
| 2025-11-18 | 34.42 | $79.38 | 100 |
| 2025-11-17 | 40.00 | $86.45 | 1 |
| 2025-11-14 | 40.00 | $86.45 | 1 |
| 2025-11-13 | 40.00 | $86.45 | 100 |
| 2025-11-12 | 40.02 | $86.48 | 100 |
| 2025-11-11 | 43.40 | $90.65 | 100 |
| 2025-11-10 | 53.59 | $100.53 | 600 |
| 2025-11-07 | 53.59 | $100.53 | 600 |
| 2025-11-06 | 62.20 | $106.98 | 600 |
| 2025-11-05 | 61.88 | $106.63 | 600 |
| 2025-11-04 | 66.51 | $109.70 | 600 |
| 2025-11-03 | 73.48 | $113.80 | 600 |
| 2025-10-31 | 71.69 | $111.20 | 600 |
| 2025-10-30 | 66.45 | $104.86 | 600 |
| 2025-10-29 | 71.98 | $107.63 | 600 |
| 2025-10-28 | 71.98 | $107.63 | 100 |
| 2025-10-27 | 72.08 | $107.68 | 100 |
| 2025-10-24 | 67.17 | $101.88 | 100 |
| 2025-10-23 | 65.96 | $100.65 | 100 |
| 2025-10-22 | 70.14 | $102.75 | 100 |
| 2025-10-21 | 63.61 | $96.48 | 100 |
| 2025-10-20 | 70.42 | $99.40 | — |
| 2025-10-17 | 70.42 | $99.40 | — |
| 2025-10-16 | 70.42 | $99.40 | 100 |
| 2025-10-15 | 62.89 | $92.95 | — |
| 2025-10-14 | 62.89 | $92.95 | 100 |
| 2025-10-13 | 62.60 | $92.73 | 100 |
| 2025-10-10 | 59.15 | $90.26 | 1608 |
| 2025-10-09 | 71.35 | $95.09 | 100 |
| 2025-10-08 | 67.76 | $92.34 | — |
| 2025-10-07 | 67.76 | $92.34 | — |
| 2025-10-06 | 67.76 | $92.34 | — |
| 2025-10-03 | 67.76 | $92.34 | 100 |
| 2025-10-02 | 65.99 | $90.94 | — |
| 2025-10-01 | 65.99 | $90.94 | 100 |
| 2025-09-30 | 66.15 | $91.01 | 2200 |
| 2025-09-29 | 62.43 | $88.07 | 2200 |
| 2025-09-26 | 62.43 | $88.07 | — |
| 2025-09-25 | 62.43 | $88.07 | 100 |
| 2025-09-24 | 54.37 | $82.57 | — |
| 2025-09-23 | 54.37 | $82.57 | 200 |
| 2025-09-22 | 54.37 | $82.57 | — |
| 2025-09-19 | 54.37 | $82.57 | 300 |
| 2025-09-18 | 68.45 | $89.05 | 101 |
| 2025-09-17 | 64.46 | $86.09 | — |
| 2025-09-16 | 64.46 | $86.09 | 100 |
| 2025-09-15 | 61.21 | $83.92 | 100 |
| 2025-09-12 | 60.91 | $83.73 | 100 |
| 2025-09-11 | 59.72 | $82.96 | 100 |
| 2025-09-10 | 58.86 | $82.40 | 100 |
| 2025-09-09 | 56.95 | $81.18 | 100 |
| 2025-09-08 | 63.42 | $84.00 | 100 |
| 2025-09-05 | 62.54 | $83.39 | 100 |
| 2025-09-04 | 59.12 | $81.14 | 100 |
| 2025-09-03 | 58.40 | $80.69 | 100 |
| 2025-09-02 | 57.93 | $80.39 | 100 |
| 2025-08-29 | 61.26 | $81.91 | 200 |
| 2025-08-28 | 72.15 | $86.10 | 100 |
| 2025-08-27 | 65.62 | $81.39 | 100 |
| 2025-08-26 | 64.62 | $80.79 | 305 |
| 2025-08-25 | 69.50 | $82.31 | 326 |
| 2025-08-22 | 66.99 | $80.70 | 150 |
| 2025-08-21 | 64.66 | $79.34 | 150 |
| 2025-08-20 | 64.66 | $79.34 | 150 |
| 2025-08-19 | 67.44 | $80.22 | 150 |
| 2025-08-18 | 63.38 | $77.83 | — |
| 2025-08-15 | 63.38 | $77.83 | — |
| 2025-08-14 | 63.38 | $77.83 | 100 |
| 2025-08-13 | 62.32 | $77.20 | 1001 |
| 2025-08-12 | 64.00 | $77.80 | 200 |
| 2025-08-11 | 61.53 | $76.30 | 100 |
| 2025-08-08 | 61.75 | $76.38 | 3002 |
| 2025-08-07 | 58.24 | $74.35 | 245 |
| 2025-08-06 | 57.27 | $73.82 | 100 |
| 2025-08-05 | 56.70 | $73.50 | 300 |
| 2025-08-04 | 62.90 | $75.96 | 100 |
| 2025-08-01 | 62.39 | $75.64 | 100 |
| 2025-07-31 | 58.81 | $73.50 | — |
| 2025-07-30 | 58.81 | $73.50 | — |
| 2025-07-29 | 58.81 | $73.50 | — |
| 2025-07-28 | 58.81 | $73.50 | 300 |
| 2025-07-25 | 58.81 | $73.50 | 300 |
| 2025-07-24 | 61.99 | $74.99 | 100 |
| 2025-07-23 | 60.26 | $73.73 | 100 |
| 2025-07-22 | 47.34 | $66.58 | 100 |
| 2025-07-21 | 55.38 | $69.94 | 300 |
| 2025-07-18 | 55.38 | $69.94 | 300 |
| 2025-07-17 | 55.38 | $69.94 | 300 |
| 2025-07-16 | 55.77 | $70.10 | 300 |
| 2025-07-15 | 52.92 | $68.64 | 300 |
| 2025-07-14 | 54.49 | $69.33 | 300 |
| 2025-07-11 | 56.22 | $70.08 | 300 |
| 2025-07-10 | 56.22 | $70.08 | 300 |
| 2025-07-09 | 55.56 | $69.69 | 300 |
| 2025-07-08 | 55.56 | $69.69 | 300 |
| 2025-07-07 | 55.56 | $69.69 | 300 |
| 2025-07-03 | 51.20 | $67.00 | — |
| 2025-07-02 | 51.20 | $67.00 | 300 |
| 2025-07-01 | 53.82 | $68.48 | 100 |
| 2025-06-30 | 58.12 | $70.73 | — |
| 2025-06-27 | 58.12 | $70.73 | 315 |
| 2025-06-26 | 57.41 | $70.21 | 100 |
| 2025-06-25 | 47.55 | $64.14 | — |
| 2025-06-24 | 47.55 | $64.14 | 100 |
| 2025-06-23 | 45.35 | $62.97 | 100 |
| 2025-06-20 | 45.98 | $63.37 | 100 |
| 2025-06-18 | 48.85 | $65.16 | 100 |
| 2025-06-17 | 52.46 | $67.24 | 100 |
| 2025-06-16 | 57.65 | $69.90 | — |
| 2025-06-13 | 57.65 | $69.90 | — |
| 2025-06-12 | 57.65 | $69.90 | — |
| 2025-06-11 | 57.65 | $69.90 | — |
| 2025-06-10 | 57.65 | $69.90 | 100 |
| 2025-06-09 | 53.13 | $66.55 | 100 |
| 2025-06-06 | 56.94 | $68.76 | — |
| 2025-06-05 | 56.94 | $68.76 | — |
| 2025-06-04 | 56.94 | $68.76 | 100 |
| 2025-06-03 | 55.98 | $67.98 | 100 |
| 2025-06-02 | 49.83 | $63.43 | 100 |
| 2025-05-30 | 54.98 | $66.64 | 100 |
| 2025-05-29 | 55.54 | $66.97 | 100 |
| 2025-05-28 | 56.25 | $67.40 | 100 |
| 2025-05-27 | 54.95 | $66.38 | 100 |
| 2025-05-23 | 50.69 | $63.25 | 200 |
| 2025-05-22 | 55.54 | $66.29 | 2031 |
| 2025-05-21 | 55.37 | $66.16 | 100 |
| 2025-05-20 | 58.43 | $68.00 | 100 |
| 2025-05-19 | 58.52 | $68.05 | 100 |
| 2025-05-16 | 62.25 | $70.25 | 100 |
| 2025-05-15 | 60.54 | $68.68 | 100 |
| 2025-05-14 | 50.80 | $61.43 | 241 |
| 2025-05-13 | 51.69 | $61.96 | 200 |
| 2025-05-12 | 49.04 | $60.30 | — |
| 2025-05-09 | 49.04 | $60.30 | 100 |
| 2025-05-08 | 44.50 | $57.55 | 100 |
| 2025-05-07 | 46.92 | $59.23 | 100 |
| 2025-05-06 | 46.79 | $59.15 | — |
| 2025-05-05 | 46.79 | $59.15 | 100 |
| 2025-05-02 | 47.97 | $60.03 | 100 |
| 2025-05-01 | 48.30 | $60.28 | 100 |
| 2025-04-30 | 47.85 | $59.95 | 100 |
| 2025-04-29 | 47.70 | $59.83 | 100 |
| 2025-04-28 | 47.57 | $59.73 | 100 |
| 2025-04-25 | 50.54 | $62.33 | 100 |
| 2025-04-24 | 46.80 | $59.25 | 100 |
| 2025-04-23 | 47.67 | $60.03 | — |
| 2025-04-22 | 47.67 | $60.03 | — |
| 2025-04-21 | 47.67 | $60.03 | 125 |
| 2025-04-17 | 46.01 | $58.52 | 100 |
| 2025-04-16 | 44.21 | $56.90 | 100 |
| 2025-04-15 | 46.39 | $59.30 | 100 |
| 2025-04-14 | 44.80 | $57.83 | 205 |
| 2025-04-11 | 42.31 | $55.57 | 200 |
| 2025-04-10 | 41.75 | $55.06 | 200 |
| 2025-04-09 | 39.74 | $53.23 | 300 |
| 2025-04-08 | 37.07 | $50.86 | 100 |
| 2025-04-07 | 35.68 | $49.64 | 427 |
| 2025-04-04 | 40.02 | $55.93 | 123 |
| 2025-04-03 | 45.40 | $62.39 | 100 |
| 2025-04-02 | 45.40 | $62.39 | 100 |
| 2025-04-01 | 46.50 | $63.64 | 100 |
| 2025-03-31 | 48.36 | $65.75 | 200 |
| 2025-03-28 | 49.10 | $66.58 | 100 |
| 2025-03-27 | 53.40 | $71.20 | 428 |
| 2025-03-26 | 53.08 | $70.83 | 100 |
| 2025-03-25 | 56.12 | $73.97 | 300 |
| 2025-03-24 | 56.34 | $74.20 | 129 |
| 2025-03-21 | 51.79 | $68.47 | 215 |
| 2025-03-20 | 57.60 | $74.30 | 100 |
| 2025-03-19 | 54.46 | $70.53 | 100 |
| 2025-03-18 | 47.36 | $63.30 | 400 |
| 2025-03-17 | 47.84 | $63.79 | 1800 |
| 2025-03-14 | 53.33 | $69.03 | 112 |
| 2025-03-13 | 49.31 | $65.22 | 125 |
| 2025-03-12 | 55.16 | $70.16 | 205 |
| 2025-03-11 | 57.35 | $71.83 | 226 |
| 2025-03-10 | 54.95 | $69.47 | 100 |
| 2025-03-07 | 56.45 | $70.64 | 100 |
| 2025-03-06 | 53.25 | $67.54 | 100 |
| 2025-03-05 | 53.43 | $67.69 | 100 |
| 2025-03-04 | 48.94 | $63.60 | 100 |
| 2025-03-03 | 54.03 | $67.81 | 707 |
| 2025-02-28 | 52.57 | $66.50 | 800 |
| 2025-02-27 | 54.68 | $68.18 | 207 |
| 2025-02-26 | 54.40 | $67.91 | 207 |
| 2025-02-25 | 56.67 | $69.75 | 220 |
| 2025-02-24 | 57.95 | $70.78 | 207 |
| 2025-02-21 | 61.18 | $73.31 | 100 |
| 2025-02-20 | 62.01 | $73.95 | 100 |
| 2025-02-19 | 58.29 | $69.53 | 100 |
| 2025-02-18 | 60.35 | $71.15 | 1828 |
| 2025-02-14 | 57.82 | $68.25 | 100 |
| 2025-02-13 | 59.92 | $69.93 | 108 |
| 2025-02-12 | 60.42 | $70.33 | 947 |
| 2025-02-11 | 64.65 | $73.65 | 947 |
| 2025-02-10 | 68.05 | $76.15 | 2431 |
| 2025-02-07 | 58.07 | $64.26 | 2500 |
| 2025-02-06 | 53.28 | $60.15 | 200 |
| 2025-02-05 | 44.11 | $53.94 | 18433 |
| 2025-02-04 | 49.06 | $57.30 | 33625 |
| 2025-02-03 | 42.61 | $53.76 | 200 |
| 2025-01-31 | 46.93 | $56.47 | 100 |
| 2025-01-30 | 43.95 | $54.97 | 234 |
| 2025-01-29 | 44.65 | $55.41 | 100 |
| 2025-01-28 | 46.01 | $56.27 | 2241 |
| 2025-01-27 | 44.93 | $55.69 | 200 |
| 2025-01-24 | 47.33 | $57.24 | 324 |
| 2025-01-23 | 49.11 | $58.35 | 942 |
| 2025-01-22 | 53.67 | $60.99 | 700 |
| 2025-01-21 | 50.81 | $59.25 | 8700 |
| 2025-01-17 | 50.15 | $58.86 | 200 |
| 2025-01-16 | 49.73 | $58.60 | 249 |
| 2025-01-15 | 43.31 | $54.96 | 2721 |
| 2025-01-14 | 46.19 | $56.83 | 100 |
| 2025-01-13 | 45.82 | $56.63 | 100 |
| 2025-01-10 | 45.15 | $56.25 | 405 |
| 2025-01-08 | 46.80 | $57.39 | 2113 |
| 2025-01-07 | 49.76 | $59.33 | 300 |
| 2025-01-06 | 50.49 | $59.80 | 400 |
| 2025-01-03 | 45.95 | $56.98 | 400 |
| 2025-01-02 | 47.66 | $58.14 | 300 |
| 2024-12-31 | 44.56 | $56.30 | 300 |
| 2024-12-30 | 45.59 | $57.04 | 204 |
| 2024-12-27 | 41.67 | $54.78 | 300 |
| 2024-12-26 | 41.82 | $54.90 | 422 |
| 2024-12-24 | 43.10 | $55.93 | — |
| 2024-12-23 | 43.10 | $55.93 | 800 |
| 2024-12-20 | 44.21 | $56.86 | 232 |
| 2024-12-19 | 45.22 | $57.72 | 300 |
| 2024-12-18 | 47.71 | $59.77 | 265 |
| 2024-12-17 | 39.62 | $54.51 | 539 |
| 2024-12-16 | 40.06 | $54.91 | 300 |
| 2024-12-13 | 40.75 | $55.54 | 317 |
| 2024-12-12 | 41.64 | $56.36 | 142 |
| 2024-12-11 | 42.79 | $57.43 | 100 |
| 2024-12-10 | 43.47 | $58.06 | 1600 |
| 2024-12-09 | 42.07 | $57.04 | 3342 |
| 2024-12-06 | 42.94 | $57.92 | 129 |
| 2024-12-05 | 40.57 | $56.14 | 200 |
| 2024-12-04 | 40.32 | $55.95 | 130 |
| 2024-12-03 | 42.81 | $58.70 | 302 |
| 2024-12-02 | 38.63 | $55.51 | 1911 |
| 2024-11-29 | 39.82 | $56.89 | 300 |
| 2024-11-27 | 36.13 | $54.18 | 100 |
| 2024-11-26 | 36.65 | $54.83 | 230 |
| 2024-11-25 | 38.71 | $57.40 | 100 |
| 2024-11-22 | 37.43 | $56.42 | 100 |
| 2024-11-21 | 36.04 | $55.34 | 311 |
| 2024-11-20 | 32.64 | $52.76 | 115 |
| 2024-11-19 | 35.56 | $56.95 | 300 |
| 2024-11-18 | 34.43 | $56.10 | 736 |
| 2024-11-15 | 35.61 | $57.79 | 300 |
| 2024-11-14 | 31.45 | $54.64 | 229 |
| 2024-11-13 | 34.21 | $58.78 | 500 |
| 2024-11-12 | 34.60 | $59.35 | 100 |
| 2024-11-11 | 36.66 | $62.25 | 400 |
| 2024-11-08 | 30.97 | $58.01 | 1200 |
| 2024-11-07 | 34.35 | $62.90 | 1915 |
| 2024-11-06 | 41.99 | $71.48 | 122 |
| 2024-11-05 | 45.09 | $74.27 | 500 |
| 2024-11-04 | 38.12 | $69.79 | 200 |
| 2024-11-01 | 37.58 | $69.47 | 500 |
| 2024-10-31 | 37.74 | $69.63 | 500 |
| 2024-10-30 | 36.95 | $69.12 | 500 |
| 2024-10-29 | 38.08 | $70.38 | 500 |
| 2024-10-28 | 37.97 | $70.30 | 500 |
| 2024-10-25 | 37.94 | $70.28 | 638 |
| 2024-10-24 | 38.13 | $70.52 | 100 |
| 2024-10-23 | 40.33 | $73.24 | 100 |
| 2024-10-22 | 38.61 | $71.85 | 306 |
| 2024-10-21 | 41.56 | $75.46 | 300 |
| 2024-10-18 | 41.76 | $75.70 | 100 |
| 2024-10-17 | 42.56 | $76.68 | 200 |
| 2024-10-16 | 42.75 | $76.92 | 214 |
| 2024-10-15 | 42.39 | $76.57 | 4000 |
| 2024-10-14 | 43.01 | $77.42 | 300 |
| 2024-10-11 | 40.78 | $75.11 | 300 |
| 2024-10-10 | 44.49 | $80.28 | 300 |
| 2024-10-09 | 41.71 | $77.43 | 300 |
| 2024-10-08 | 41.42 | $77.13 | 201 |
| 2024-10-07 | 43.30 | $79.86 | 300 |
| 2024-10-04 | 46.02 | $83.61 | 108 |
| 2024-10-03 | 42.85 | $80.13 | 200 |
| 2024-10-02 | 44.98 | $83.08 | 100 |
| 2024-10-01 | 46.41 | $85.01 | 300 |
| 2024-09-30 | 41.07 | $79.23 | 300 |
| 2024-09-27 | 44.51 | $83.94 | 100 |
| 2024-09-26 | 47.63 | $87.83 | 1100 |
| 2024-09-25 | 41.24 | $81.48 | 341 |
| 2024-09-24 | 41.68 | $82.06 | 100 |
| 2024-09-23 | 39.53 | $80.04 | 322 |
| 2024-09-20 | 34.94 | $75.95 | 217 |
| 2024-09-19 | 36.68 | $78.64 | 314 |
| 2024-09-18 | 37.41 | $79.75 | 214 |
| 2024-09-17 | 37.48 | $79.85 | 100 |
| 2024-09-16 | 38.02 | $80.74 | 415 |
| 2024-09-13 | 38.26 | $81.14 | 200 |
| 2024-09-12 | 40.12 | $84.23 | 306 |
| 2024-09-11 | 38.92 | $82.91 | 109 |
| 2024-09-10 | 37.01 | $80.81 | 200 |
| 2024-09-09 | 39.32 | $84.97 | 128 |
| 2024-09-06 | 39.36 | $85.04 | 149 |
| 2024-09-05 | 41.33 | $88.54 | 300 |
| 2024-09-04 | 42.69 | $90.90 | 200 |
| 2024-09-03 | 45.96 | $96.25 | 200 |
| 2024-08-30 | 46.18 | $96.60 | 100 |
| 2024-08-29 | 45.60 | $95.78 | 100 |
| 2024-08-28 | 43.03 | $92.16 | 135 |
| 2024-08-27 | 43.64 | $93.28 | 100 |
| 2024-08-26 | 45.32 | $96.38 | 128 |
| 2024-08-23 | 49.78 | $103.99 | 100 |
| 2024-08-22 | 47.48 | $100.42 | 229 |
| 2024-08-21 | 45.23 | $97.07 | 100 |
| 2024-08-20 | 44.79 | $96.41 | 109 |
| 2024-08-19 | 44.86 | $96.55 | 100 |
| 2024-08-16 | 51.42 | $108.10 | 106 |
| 2024-08-15 | 43.03 | $95.85 | 200 |
| 2024-08-14 | 43.79 | $97.14 | 200 |
| 2024-08-13 | 45.37 | $99.83 | 218 |
| 2024-08-12 | 40.23 | $93.08 | 200 |
| 2024-08-09 | 38.56 | $91.03 | 2933 |
| 2024-08-08 | 41.50 | $96.50 | 1100 |
| 2024-08-07 | 44.52 | $101.63 | 2221 |
| 2024-08-06 | 41.13 | $97.36 | 100 |
| 2024-08-05 | 41.99 | $98.86 | 149 |
| 2024-08-02 | 45.03 | $104.00 | 100 |
| 2024-08-01 | 49.57 | $110.83 | 1036 |
| 2024-07-31 | 57.74 | $120.92 | 1001 |
| 2024-07-30 | 54.48 | $116.30 | 2024 |
| 2024-07-29 | 60.45 | $122.52 | 700 |
| 2024-07-26 | 56.58 | $117.20 | 100 |
| 2024-07-25 | 53.85 | $113.81 | 100 |
| 2024-07-24 | 63.85 | $122.70 | 100 |
| 2024-07-23 | 67.75 | $125.60 | 100 |
| 2024-07-22 | 69.12 | $126.59 | 246 |
| 2024-07-19 | 69.29 | $126.71 | 4 |
| 2024-07-18 | 69.44 | $126.83 | 24 |
| 2024-07-17 | 72.67 | $129.36 | 57 |
| 2024-07-16 | 71.37 | $126.75 | 299 |
| 2024-07-15 | 66.33 | $118.16 | 423 |
| 2024-07-12 | 67.69 | $119.19 | 4 |
| 2024-07-11 | 66.95 | $118.00 | 19 |
| 2024-07-10 | 66.91 | $117.94 | 8 |
| 2024-07-09 | 65.55 | $115.68 | 52 |
| 2024-07-08 | 68.28 | $118.00 | 157 |
| 2024-07-05 | 66.42 | $114.75 | 122 |
| 2024-07-03 | 64.12 | $111.00 | 181 |
| 2024-07-02 | 58.73 | $103.50 | 272 |
| 2024-07-01 | 55.31 | $99.48 | 122 |
| 2024-06-28 | 57.83 | $101.70 | 70 |
| 2024-06-27 | 62.25 | $105.36 | 2035 |
| 2024-06-26 | 56.61 | $98.82 | 409 |
| 2024-06-25 | 59.76 | $101.25 | 200 |
| 2024-06-24 | 58.50 | $99.85 | 11 |
| 2024-06-21 | 60.97 | $101.75 | 13686 |
| 2024-06-20 | 65.74 | $105.19 | 8734 |
| 2024-06-18 | 66.55 | $105.75 | 70 |
| 2024-06-17 | 64.85 | $103.42 | 3344 |
| 2024-06-14 | 61.71 | $99.47 | 302 |
| 2024-06-13 | 59.57 | $97.01 | 146 |
| 2024-06-12 | 56.52 | $93.75 | 1362 |
| 2024-06-11 | 53.66 | $90.95 | 102 |
| 2024-06-10 | 50.59 | $88.16 | 77 |
| 2024-06-07 | 55.28 | $91.92 | 60 |
| 2024-06-06 | 49.99 | $87.41 | 19 |
| 2024-06-05 | 54.83 | $90.95 | 1026 |
| 2024-06-04 | 50.89 | $87.86 | 64 |
| 2024-06-03 | 47.20 | $85.25 | 305 |
| 2024-05-31 | 42.41 | $82.21 | 82 |
| 2024-05-30 | 43.01 | $82.70 | 83 |
| 2024-05-29 | 37.74 | $79.60 | 235 |
| 2024-05-28 | 41.13 | $82.51 | 199 |
| 2024-05-24 | 44.80 | $85.30 | 37 |
| 2024-05-23 | 40.79 | $83.07 | 231 |
| 2024-05-22 | 37.36 | $81.30 | 218 |
| 2024-05-21 | 39.95 | $83.39 | 237 |
| 2024-05-20 | 39.55 | $83.18 | 178 |
| 2024-05-17 | 34.03 | $80.41 | 196 |
| 2024-05-16 | 35.84 | $82.02 | 260 |
| 2024-05-15 | 38.29 | $84.06 | 737 |
| 2024-05-14 | 33.02 | $81.59 | 193 |
| 2024-05-13 | 32.56 | $81.38 | 67 |
| 2024-05-10 | 34.25 | $82.95 | 671 |
| 2024-05-09 | 35.64 | $84.20 | 533 |
| 2024-05-08 | 47.61 | $92.31 | 1531 |
| 2024-05-07 | 48.54 | $92.80 | 5018 |
| 2024-05-06 | 51.61 | $94.36 | 2189 |
| 2024-05-03 | 52.03 | $94.57 | 2919 |
| 2024-05-02 | 50.12 | $93.53 | 2511 |
| 2024-05-01 | 51.43 | $94.23 | 118 |
| 2024-04-30 | 52.51 | $94.81 | 60 |
| 2024-04-29 | 50.54 | $93.65 | 142 |
| 2024-04-26 | 51.23 | $94.05 | 150 |
| 2024-04-25 | 48.80 | $92.60 | 147 |
| 2024-04-24 | 47.33 | $91.75 | 713 |
| 2024-04-23 | 46.18 | $91.08 | 79 |
| 2024-04-22 | 48.01 | $92.31 | 373 |
| 2024-04-19 | 46.44 | $91.35 | 144 |
| 2024-04-18 | 47.76 | $92.27 | 318 |
| 2024-04-17 | 50.31 | $94.00 | 550 |
| 2024-04-16 | 47.97 | $92.47 | 126 |
| 2024-04-15 | 47.85 | $92.39 | 140 |
| 2024-04-12 | 54.74 | $96.92 | 33 |
| 2024-04-11 | 51.49 | $94.70 | 11 |
| 2024-04-10 | 48.31 | $92.70 | 162 |
| 2024-04-09 | 49.01 | $93.16 | 106 |
| 2024-04-08 | 50.53 | $94.16 | 184 |
| 2024-04-05 | 53.35 | $95.96 | 384 |
| 2024-04-04 | 52.28 | $95.20 | 155 |
| 2024-04-03 | 50.79 | $94.14 | 735 |
| 2024-04-02 | 55.03 | $96.89 | 116 |
| 2024-04-01 | 54.74 | $96.67 | 822 |
| 2024-03-28 | 54.02 | $96.10 | 55 |
| 2024-03-27 | 52.24 | $94.70 | 407 |
| 2024-03-26 | 48.80 | $92.15 | 107 |
| 2024-03-25 | 51.28 | $93.95 | 189 |
| 2024-03-22 | 52.18 | $94.60 | 859 |
| 2024-03-21 | 53.41 | $95.49 | 176 |
| 2024-03-20 | 47.80 | $91.21 | 12 |
| 2024-03-19 | 49.99 | $92.85 | 222 |
| 2024-03-18 | 49.08 | $92.18 | 119 |
| 2024-03-15 | 51.15 | $93.75 | 244 |
| 2024-03-14 | 43.19 | $88.25 | 1596 |
| 2024-03-13 | 43.18 | $88.24 | 522 |
| 2024-03-12 | 44.00 | $88.94 | 1913 |
| 2024-03-11 | 46.68 | $91.16 | 177 |
| 2024-03-08 | 48.01 | $92.22 | 168 |
| 2024-03-07 | 41.26 | $87.71 | 389 |
| 2024-03-06 | 44.72 | $90.54 | 136 |
| 2024-03-05 | 41.40 | $88.53 | 162 |
| 2024-03-04 | 43.56 | $90.28 | 27 |
| 2024-03-01 | 44.22 | $90.80 | 4252 |
| 2024-02-29 | 40.56 | $88.55 | 1056 |
| 2024-02-27 | 41.40 | $89.28 | 608 |
| 2024-02-26 | 37.84 | $87.15 | 48 |
| 2024-02-23 | 43.14 | $91.69 | 428 |
| 2024-02-22 | 41.70 | $90.85 | 121 |
| 2024-02-21 | 41.94 | $91.05 | 285 |
| 2024-02-20 | 39.85 | $89.77 | 70 |
| 2024-02-16 | 38.83 | $89.15 | 174 |
| 2024-02-15 | 40.38 | $90.63 | 184 |
| 2024-02-14 | 41.02 | $91.24 | 30 |
| 2024-02-13 | 44.05 | $94.03 | 725 |
| 2024-02-12 | 43.81 | $93.86 | 723 |
| 2024-02-09 | 43.82 | $93.87 | 347 |
| 2024-02-08 | 47.38 | $97.16 | 466 |
| 2024-02-07 | 42.73 | $93.70 | 6650 |
| 2024-02-06 | 44.72 | $95.53 | 1318 |
| 2024-02-05 | 44.00 | $95.00 | 589 |
| 2024-02-02 | 46.54 | $97.35 | 199 |
| 2024-02-01 | 47.51 | $98.22 | 444 |
| 2024-01-31 | 47.95 | $98.63 | 14 |
| 2024-01-30 | 49.86 | $100.40 | 82 |
| 2024-01-29 | 47.25 | $98.09 | 28 |
| 2024-01-26 | 48.75 | $99.52 | 65 |
| 2024-01-25 | 48.41 | $99.21 | 16 |
| 2024-01-24 | 50.70 | $101.46 | 21 |
| 2024-01-23 | 49.99 | $100.75 | 117 |
| 2024-01-22 | 50.22 | $100.99 | 1607 |
| 2024-01-19 | 48.06 | $98.72 | 1489 |
| 2024-01-18 | 45.99 | $96.62 | 481 |
| 2024-01-17 | 43.56 | $94.22 | 23 |
| 2024-01-16 | 46.94 | $98.25 | 1257 |
| 2024-01-12 | 49.76 | $101.36 | 30 |
| 2024-01-11 | 47.98 | $99.50 | 34 |
| 2024-01-10 | 50.39 | $102.14 | 60 |
| 2024-01-09 | 46.90 | $98.50 | 31 |
| 2024-01-08 | 52.17 | $104.00 | 309 |
| 2024-01-05 | 50.24 | $102.00 | 16 |
| 2024-01-04 | 51.72 | $103.50 | 263 |
| 2024-01-03 | 50.57 | $102.25 | 67 |
| 2024-01-02 | 50.11 | $101.75 | 156 |
| 2023-12-29 | 57.10 | $108.75 | 7 |
| 2023-12-28 | 59.35 | $110.75 | 29 |
| 2023-12-27 | 52.98 | $103.50 | 41 |
| 2023-12-26 | 56.69 | $106.69 | 138 |
| 2023-12-22 | 54.37 | $104.25 | 220 |
| 2023-12-21 | 48.74 | $99.00 | 70 |
| 2023-12-20 | 53.19 | $102.75 | 116 |
| 2023-12-19 | 48.86 | $99.09 | 5 |
| 2023-12-18 | 50.55 | $100.48 | 100 |
| 2023-12-15 | 50.31 | $100.28 | 522 |
| 2023-12-14 | 47.35 | $97.78 | 140 |
| 2023-12-13 | 50.32 | $100.39 | 65 |
| 2023-12-12 | 43.18 | $94.90 | 36 |
| 2023-12-11 | 45.11 | $96.62 | 86 |
| 2023-12-08 | 43.41 | $95.40 | 46 |
| 2023-12-07 | 47.42 | $98.90 | 1969 |
| 2023-12-06 | 45.25 | $97.32 | 87 |
| 2023-12-05 | 43.91 | $96.36 | 193 |
| 2023-12-04 | 51.57 | $102.50 | 497 |
| 2023-12-01 | 50.36 | $101.60 | 1930 |
| 2023-11-30 | 50.83 | $101.95 | 1042 |
| 2023-11-29 | 48.29 | $100.00 | 114 |
| 2023-11-28 | 49.00 | $100.58 | 98 |
| 2023-11-27 | 54.65 | $104.84 | 52 |
| 2023-11-24 | 55.90 | $105.71 | 129 |
| 2023-11-22 | 47.13 | $99.07 | 184 |
| 2023-11-21 | 49.13 | $100.50 | 13 |
| 2023-11-20 | 57.37 | $105.60 | 197 |
| 2023-11-17 | 52.49 | $102.31 | 41 |
| 2023-11-16 | 52.92 | $102.56 | 317 |
| 2023-11-15 | 53.18 | $102.71 | 520 |
| 2023-11-14 | 51.70 | $101.70 | 172 |
| 2023-11-13 | 52.28 | $102.07 | 1405 |
| 2023-11-10 | 51.56 | $101.55 | 2875 |
| 2023-11-09 | 50.90 | $101.06 | 18 |
| 2023-11-08 | 49.72 | $100.17 | 391 |
| 2023-11-07 | 46.46 | $97.80 | 210 |
| 2023-11-06 | 45.45 | $97.09 | 208 |
| 2023-11-03 | 45.55 | $97.18 | 828 |
| 2023-11-02 | 41.79 | $94.48 | 343 |
| 2023-11-01 | 39.40 | $92.86 | 1868 |
| 2023-10-31 | 35.42 | $90.30 | 9352 |
| 2023-10-30 | 34.09 | $89.47 | 4221 |
| 2023-10-27 | 34.81 | $90.34 | 86 |
| 2023-10-26 | 35.80 | $91.55 | 200 |
| 2023-10-25 | 34.48 | $90.65 | 220 |
| 2023-10-24 | 37.49 | $94.35 | 25 |
| 2023-10-23 | 32.89 | $91.29 | 391 |
| 2023-10-20 | 33.83 | $92.52 | 136 |
| 2023-10-19 | 38.33 | $97.77 | 343 |
| 2023-10-18 | 39.38 | $98.87 | 1101 |
| 2023-10-17 | 39.91 | $99.44 | 278 |
| 2023-10-16 | 38.43 | $98.38 | 2259 |
| 2023-10-13 | 39.36 | $99.45 | 307 |
| 2023-10-12 | 44.00 | $104.38 | 19 |
| 2023-10-11 | 37.46 | $99.78 | 148 |
| 2023-10-10 | 37.57 | $99.90 | 1587 |
| 2023-10-09 | 31.34 | $95.95 | 90 |
| 2023-10-06 | 32.65 | $97.63 | 317 |
| 2023-10-05 | 37.38 | $102.95 | 2175 |
| 2023-10-04 | 40.58 | $106.00 | 3004 |
| 2023-10-03 | 43.74 | $108.71 | 26 |
| 2023-10-02 | 43.50 | $108.56 | 282 |
| 2023-09-29 | 43.27 | $108.40 | 2189 |
| 2023-09-28 | 42.38 | $107.78 | 2065 |
| 2023-09-27 | 41.35 | $107.05 | 114 |
| 2023-09-26 | 39.72 | $105.88 | 1619 |
| 2023-09-25 | 45.54 | $111.53 | 210 |
| 2023-09-22 | 51.47 | $116.20 | — |
| 2023-09-21 | 51.47 | $116.20 | 31 |
| 2023-09-20 | 57.37 | $120.30 | 6 |
| 2023-09-19 | 49.49 | $114.43 | — |
| 2023-09-18 | 49.48 | $114.43 | 104 |
| 2023-09-15 | 49.98 | $114.78 | 99 |
| 2023-09-14 | 52.83 | $116.76 | 213 |
| 2023-09-13 | 50.46 | $115.01 | 3 |
| 2023-09-12 | 53.10 | $116.83 | 30 |
| 2023-09-11 | 53.76 | $117.28 | 40 |
| 2023-09-08 | 54.53 | $117.81 | 190 |
| 2023-09-07 | 49.74 | $114.06 | 69 |
| 2023-09-06 | 54.77 | $117.50 | — |
| 2023-09-05 | 54.77 | $117.50 | 22 |
| 2023-09-01 | 47.02 | $111.98 | 1001 |
| 2023-08-31 | 46.11 | $111.40 | 31 |
| 2023-08-30 | 46.07 | $111.38 | 22 |
| 2023-08-29 | 43.25 | $109.54 | 19 |
| 2023-08-28 | 44.17 | $110.31 | 599 |
| 2023-08-25 | 41.94 | $108.85 | 63 |
| 2023-08-24 | 43.04 | $109.83 | 154 |
| 2023-08-23 | 43.92 | $110.63 | 55 |
| 2023-08-22 | 43.75 | $110.50 | 798 |
| 2023-08-21 | 43.75 | $110.50 | 2274 |
| 2023-08-18 | 40.86 | $108.30 | 430 |
| 2023-08-17 | 33.41 | $103.25 | 867 |
| 2023-08-16 | 35.19 | $105.38 | 4819 |
| 2023-08-15 | 39.07 | $109.57 | 16431 |
| 2023-08-14 | 41.60 | $112.00 | 69 |
| 2023-08-11 | 43.43 | $113.67 | 419 |
| 2023-08-10 | 42.91 | $113.31 | 46 |
| 2023-08-09 | 44.46 | $114.75 | 21 |
| 2023-08-08 | 40.59 | $112.00 | 40 |
| 2023-08-07 | 41.66 | $113.07 | 44 |
| 2023-08-04 | 44.50 | $115.79 | 6 |
| 2023-08-03 | 43.68 | $115.18 | 335 |
| 2023-08-02 | 51.79 | $122.00 | 12 |
| 2023-08-01 | 48.29 | $119.38 | — |
| 2023-07-31 | 48.28 | $119.38 | 24 |
| 2023-07-28 | 50.73 | $121.30 | 23 |
| 2023-07-27 | 49.07 | $120.00 | 128 |
| 2023-07-26 | 50.70 | $121.31 | 113 |
| 2023-07-25 | 47.69 | $118.92 | 4 |
| 2023-07-24 | 51.37 | $121.87 | — |
| 2023-07-21 | 51.37 | $121.87 | 1782 |
| 2023-07-20 | 52.87 | $123.07 | 242 |
| 2023-07-19 | 57.36 | $126.47 | 11 |
| 2023-07-18 | 56.33 | $125.48 | 16 |
| 2023-07-17 | 52.30 | $121.82 | 16 |
| 2023-07-14 | 55.65 | $124.33 | 76 |
| 2023-07-13 | 54.32 | $123.13 | 37 |
| 2023-07-12 | 48.58 | $118.43 | 26 |
| 2023-07-11 | 49.43 | $119.10 | 27 |
| 2023-07-10 | 44.10 | $115.22 | 28 |
| 2023-07-07 | 48.58 | $118.80 | 451 |
| 2023-07-06 | 46.48 | $117.34 | 72 |
| 2023-07-05 | 46.66 | $117.49 | 132 |
| 2023-07-03 | 47.32 | $118.04 | 46 |
| 2023-06-30 | 42.77 | $114.79 | 493 |
| 2023-06-29 | 40.48 | $113.27 | 84 |
| 2023-06-28 | 42.17 | $114.88 | 78 |
| 2023-06-27 | 41.89 | $114.68 | 294 |
| 2023-06-26 | 38.99 | $112.67 | 81 |
| 2023-06-23 | 40.09 | $113.83 | 64 |
| 2023-06-22 | 44.07 | $117.76 | 13 |
| 2023-06-21 | 47.42 | $120.70 | 1676 |
| 2023-06-20 | 46.31 | $119.86 | 135 |
| 2023-06-16 | 47.75 | $121.12 | 2375 |
| 2023-06-15 | 45.81 | $119.59 | 10 |
| 2023-06-14 | 50.68 | $123.77 | 431 |
| 2023-06-13 | 48.28 | $121.85 | 25 |
| 2023-06-12 | 48.82 | $122.31 | 41 |
| 2023-06-09 | 48.52 | $122.05 | 18 |
| 2023-06-08 | 48.90 | $122.41 | 2 |
| 2023-06-07 | 54.01 | $126.88 | 12 |
| 2023-06-06 | 53.84 | $126.71 | 22 |
| 2023-06-05 | 57.54 | $129.75 | 34 |
| 2023-06-02 | 53.28 | $125.51 | — |
| 2023-06-01 | 53.28 | $125.51 | 19 |
| 2023-05-31 | 49.58 | $122.07 | 62 |
| 2023-05-30 | 52.86 | $124.90 | 45 |
| 2023-05-26 | 58.86 | $129.50 | 12 |
| 2023-05-25 | 43.26 | $117.78 | 484 |
| 2023-05-24 | 39.98 | $116.00 | 85 |
| 2023-05-23 | 40.06 | $116.07 | 2703 |
| 2023-05-22 | 42.39 | $117.93 | 100 |
| 2023-05-19 | 44.43 | $119.49 | 4303 |
| 2023-05-18 | 42.92 | $118.59 | 12 |
| 2023-05-17 | 38.81 | $116.25 | 26 |
| 2023-05-16 | 38.90 | $116.33 | 33 |
| 2023-05-15 | 39.05 | $116.47 | 140 |
| 2023-05-12 | 43.14 | $120.04 | — |
| 2023-05-11 | 43.14 | $120.04 | 328 |
| 2023-05-10 | 43.64 | $120.47 | 73 |
| 2023-05-09 | 42.21 | $119.50 | 1141 |
| 2023-05-08 | 48.08 | $124.43 | 37 |
| 2023-05-05 | 47.20 | $123.80 | 35 |
| 2023-05-04 | 44.24 | $121.75 | 109 |
| 2023-05-03 | 48.13 | $124.86 | 1000 |
| 2023-05-02 | 43.40 | $121.75 | 15 |
| 2023-05-01 | 41.78 | $120.75 | 158 |
| 2023-04-28 | 44.62 | $123.10 | 42 |
| 2023-04-27 | 44.34 | $122.91 | 325 |
| 2023-04-26 | 40.31 | $120.35 | 324 |
| 2023-04-25 | 43.11 | $122.77 | 46 |
| 2023-04-24 | 43.27 | $122.91 | 1327 |
| 2023-04-21 | 45.96 | $125.15 | 2693 |
| 2023-04-20 | 44.76 | $124.33 | 35 |
| 2023-04-19 | 46.47 | $125.77 | 4 |
| 2023-04-18 | 48.91 | $127.75 | 131 |
| 2023-04-17 | 52.67 | $130.59 | 53 |
| 2023-04-14 | 55.38 | $132.49 | 10 |
| 2023-04-13 | 57.32 | $133.81 | 98 |
| 2023-04-12 | 56.84 | $133.37 | 139 |
| 2023-04-11 | 55.03 | $131.71 | 3291 |
| 2023-04-10 | 47.88 | $126.01 | 8 |
| 2023-04-06 | 49.58 | $127.30 | 35 |
| 2023-04-05 | 47.82 | $126.00 | 63 |
| 2023-04-04 | 56.63 | $132.08 | 121 |
| 2023-04-03 | 57.25 | $132.46 | 14 |
| 2023-03-31 | 57.66 | $132.71 | 103 |
| 2023-03-30 | 55.06 | $130.53 | 392 |
| 2023-03-29 | 55.21 | $130.63 | 143 |
| 2023-03-28 | 53.28 | $129.01 | 702 |
| 2023-03-27 | 53.99 | $129.53 | 27 |
| 2023-03-24 | 54.53 | $129.94 | 58 |
| 2023-03-23 | 55.75 | $130.88 | 7 |
| 2023-03-22 | 50.75 | $126.38 | — |
| 2023-03-21 | 50.75 | $126.38 | 22 |
| 2023-03-20 | 50.43 | $126.10 | 34 |
| 2023-03-17 | 48.51 | $124.38 | 46 |
| 2023-03-16 | 47.26 | $123.27 | 49 |
| 2023-03-15 | 41.45 | $118.50 | 1 |
| 2023-03-14 | 47.42 | $124.24 | 44 |
| 2023-03-13 | 45.82 | $123.00 | 40 |
| 2023-03-10 | 49.21 | $125.95 | 25 |
| 2023-03-09 | 53.25 | $129.13 | 78 |
| 2023-03-08 | 48.99 | $125.72 | 1527 |
| 2023-03-07 | 44.91 | $122.81 | 11 |
| 2023-03-06 | 46.54 | $124.15 | 3 |
| 2023-03-03 | 48.26 | $125.54 | 17 |
| 2023-03-02 | 44.24 | $122.69 | 7 |
| 2023-03-01 | 41.88 | $121.12 | — |
| 2023-02-28 | 41.87 | $121.12 | 605 |
| 2023-02-27 | 42.17 | $121.41 | 232 |
| 2023-02-24 | 42.59 | $121.83 | 149 |
| 2023-02-23 | 41.74 | $121.18 | 198 |
| 2023-02-22 | 40.31 | $120.07 | 369 |
| 2023-02-21 | 41.05 | $120.92 | 38 |
| 2023-02-17 | 46.48 | $126.68 | 45 |
| 2023-02-16 | 43.96 | $124.62 | 5 |
| 2023-02-15 | 42.26 | $123.27 | 2904 |
| 2023-02-14 | 45.17 | $126.30 | 31 |
| 2023-02-13 | 48.27 | $129.28 | 1949 |
| 2023-02-10 | 54.16 | $134.23 | 94 |
| 2023-02-09 | 52.70 | $132.91 | 5 |
| 2023-02-08 | 53.67 | $133.70 | 1203 |
| 2023-02-07 | 58.50 | $137.43 | 1932 |
| 2023-02-06 | 58.18 | $137.09 | 97 |
| 2023-02-03 | 59.86 | $138.37 | 5100 |
| 2023-02-02 | 59.06 | $137.46 | 117 |
| 2023-02-01 | 59.37 | $137.71 | 43 |
| 2023-01-31 | 56.58 | $134.48 | 111 |
| 2023-01-30 | 58.80 | $136.35 | 4186 |
| 2023-01-27 | 59.50 | $136.94 | 24 |
| 2023-01-26 | 59.21 | $136.57 | 10 |
| 2023-01-25 | 62.89 | $139.77 | 67 |
| 2023-01-24 | 61.41 | $137.69 | 50 |
| 2023-01-23 | 62.13 | $138.33 | 51 |
| 2023-01-20 | 60.30 | $135.70 | 25 |
| 2023-01-19 | 62.26 | $137.50 | 22 |
| 2023-01-18 | 64.59 | $139.60 | 102 |
| 2023-01-17 | 61.11 | $134.30 | 6 |
| 2023-01-13 | 58.43 | $130.65 | 238 |
| 2023-01-12 | 56.18 | $127.78 | — |
| 2023-01-11 | 56.18 | $127.78 | 1021 |
| 2023-01-10 | 58.13 | $129.75 | 2 |
| 2023-01-09 | 55.27 | $125.93 | 12998 |
| 2023-01-06 | 52.59 | $122.60 | 118 |
| 2023-01-05 | 44.69 | $114.25 | 72 |
| 2023-01-04 | 46.22 | $116.00 | 530 |
| 2023-01-03 | 44.67 | $114.50 | 127 |
| 2022-12-30 | 45.72 | $115.76 | 139 |
| 2022-12-29 | 45.62 | $115.65 | 154 |
| 2022-12-28 | 41.62 | $111.59 | 311 |
| 2022-12-27 | 48.74 | $120.09 | 19 |
| 2022-12-23 | 40.80 | $113.07 | 12 |
| 2022-12-22 | 42.82 | $115.33 | 39 |
| 2022-12-21 | 44.62 | $117.25 | 100 |
| 2022-12-20 | 48.43 | $121.05 | 32 |
| 2022-12-19 | 47.87 | $120.55 | 150 |
| 2022-12-16 | 49.63 | $122.28 | 60 |
| 2022-12-15 | 51.05 | $123.65 | 179 |
| 2022-12-14 | 58.36 | $130.00 | 300 |
| 2022-12-13 | 56.11 | $127.61 | 148 |
| 2022-12-12 | 56.34 | $127.80 | 226 |
| 2022-12-09 | 54.58 | $125.91 | — |
| 2022-12-08 | 54.58 | $125.91 | 123 |
| 2022-12-07 | 56.29 | $127.49 | — |
| 2022-12-06 | 56.29 | $127.49 | 91 |
| 2022-12-05 | 56.39 | $127.59 | 49 |
| 2022-12-02 | 56.72 | $127.93 | 115 |
| 2022-12-01 | 58.70 | $130.00 | 95 |
| 2022-11-30 | 52.25 | $121.56 | 1 |
| 2022-11-29 | 59.21 | $128.25 | — |
| 2022-11-28 | 59.21 | $128.25 | 159 |
| 2022-11-25 | 64.25 | $132.62 | 3 |
| 2022-11-23 | 58.94 | $125.63 | — |
| 2022-11-22 | 58.94 | $125.63 | 2009 |
| 2022-11-21 | 57.61 | $124.00 | 206 |
| 2022-11-18 | 64.40 | $129.60 | 157 |
| 2022-11-17 | 64.92 | $130.00 | 41 |
| 2022-11-16 | 67.11 | $131.71 | 291 |
| 2022-11-15 | 67.89 | $132.31 | 800 |
| 2022-11-14 | 67.56 | $131.75 | 46 |
| 2022-11-11 | 65.09 | $127.67 | 54 |
| 2022-11-10 | 60.68 | $121.35 | 457 |
| 2022-11-09 | 58.85 | $119.00 | 23 |
| 2022-11-08 | 52.07 | $111.50 | 80 |
| 2022-11-07 | 40.60 | $102.25 | 507 |
| 2022-11-04 | 46.78 | $107.63 | 22 |
| 2022-11-03 | 45.79 | $106.95 | 4 |
| 2022-11-02 | 47.40 | $108.25 | 1772 |
| 2022-11-01 | 47.06 | $108.00 | 119 |
| 2022-10-31 | 46.99 | $107.95 | 327 |
| 2022-10-28 | 46.82 | $107.81 | 1319 |
| 2022-10-27 | 44.67 | $106.06 | 348 |
| 2022-10-26 | 47.33 | $108.63 | 5 |
| 2022-10-25 | 45.84 | $107.38 | 2078 |
| 2022-10-24 | 44.00 | $105.85 | 185 |
| 2022-10-21 | 39.62 | $102.43 | 374 |
| 2022-10-20 | 39.23 | $102.14 | 28 |
| 2022-10-19 | 40.16 | $103.25 | 97 |
| 2022-10-18 | 37.05 | $100.80 | 2307 |
| 2022-10-17 | 39.45 | $103.82 | 11 |
| 2022-10-14 | 34.33 | $100.00 | 131 |
| 2022-10-13 | 34.55 | $100.30 | 343 |
| 2022-10-12 | 35.08 | $101.05 | 227 |
| 2022-10-11 | 37.79 | $104.75 | 9 |
| 2022-10-10 | 41.05 | $108.75 | 424 |
| 2022-10-07 | 41.26 | $109.00 | 161 |
| 2022-10-06 | 39.48 | $107.50 | 262 |
| 2022-10-05 | 42.32 | $111.00 | 261 |
| 2022-10-04 | 40.19 | $109.17 | 1201 |
| 2022-10-03 | 35.99 | $105.75 | 246 |
| 2022-09-30 | 33.72 | $104.00 | 274 |
| 2022-09-29 | 34.55 | $105.25 | 157 |
| 2022-09-28 | 34.55 | $105.25 | 579 |
| 2022-09-27 | 32.42 | $103.47 | 61 |
| 2022-09-26 | 33.46 | $105.25 | 195 |
| 2022-09-23 | 35.91 | $109.25 | 12 |
| 2022-09-22 | 38.23 | $112.75 | 12 |
| 2022-09-21 | 36.84 | $111.50 | 93 |
| 2022-09-20 | 37.32 | $112.25 | 914 |
| 2022-09-19 | 41.97 | $118.98 | 68 |
| 2022-09-16 | 36.71 | $114.25 | 106 |
| 2022-09-15 | 42.99 | $122.28 | — |
| 2022-09-14 | 42.99 | $122.28 | 77 |
| 2022-09-13 | 41.26 | $120.75 | 78 |
| 2022-09-12 | 41.46 | $121.00 | 115 |
| 2022-09-09 | 36.19 | $116.41 | 103 |
| 2022-09-08 | 37.12 | $117.75 | 102 |
| 2022-09-07 | 36.02 | $116.80 | 253 |
| 2022-09-06 | 38.58 | $120.59 | 22 |
| 2022-09-02 | 36.50 | $118.75 | 219 |
| 2022-09-01 | 39.17 | $122.65 | 90 |
| 2022-08-31 | 43.31 | $128.00 | 401 |
| 2022-08-30 | 38.24 | $123.63 | 29 |
| 2022-08-29 | 39.19 | $124.88 | 111 |
| 2022-08-26 | 40.87 | $127.04 | 451 |
| 2022-08-25 | 40.19 | $126.43 | 57 |
| 2022-08-24 | 42.98 | $130.05 | 17 |
| 2022-08-23 | 44.36 | $131.75 | 16 |
| 2022-08-22 | 40.35 | $128.00 | 59 |
| 2022-08-19 | 39.76 | $127.46 | 49 |
| 2022-08-18 | 45.59 | $134.77 | 22 |
| 2022-08-17 | 43.19 | $132.55 | 38 |
| 2022-08-16 | 47.76 | $137.60 | 35 |
| 2022-08-15 | 47.44 | $137.30 | 93 |
| 2022-08-12 | 45.71 | $135.63 | 7 |
| 2022-08-11 | 42.23 | $132.39 | 19 |
| 2022-08-10 | 42.72 | $133.00 | 12 |
| 2022-08-09 | 40.51 | $130.95 | 94 |
| 2022-08-08 | 43.99 | $135.38 | 19 |
| 2022-08-05 | 42.43 | $133.90 | 39 |
| 2022-08-04 | 42.01 | $133.50 | 45 |
| 2022-08-03 | 43.35 | $135.30 | 3125 |
| 2022-08-02 | 48.56 | $141.65 | 12 |
| 2022-08-01 | 53.97 | $147.23 | 386 |
| 2022-07-29 | 47.12 | $140.40 | 171 |
| 2022-07-28 | 47.09 | $140.38 | 70 |
| 2022-07-27 | 47.35 | $140.65 | 70 |
| 2022-07-26 | 48.35 | $141.75 | 14 |
| 2022-07-25 | 45.88 | $139.25 | 55 |
| 2022-07-22 | 45.38 | $138.75 | 36 |
| 2022-07-21 | 45.36 | $138.73 | 2 |
| 2022-07-20 | 46.34 | $140.00 | 2 |
| 2022-07-19 | 39.32 | $132.80 | 5 |
| 2022-07-18 | 39.01 | $132.50 | 71 |
| 2022-07-15 | 34.96 | $128.72 | 30 |
| 2022-07-14 | 33.61 | $127.50 | 30 |
| 2022-07-13 | 35.62 | $130.99 | 86 |
| 2022-07-12 | 33.52 | $129.05 | 6 |
| 2022-07-11 | 37.04 | $135.00 | 60 |
| 2022-07-08 | 34.85 | $133.00 | 46 |
| 2022-07-07 | 34.48 | $132.65 | 61 |
| 2022-07-06 | 33.53 | $131.75 | 8 |
| 2022-07-05 | 29.24 | $127.75 | 145 |
| 2022-07-01 | 30.56 | $130.58 | 35 |
| 2022-06-30 | 32.14 | $133.79 | 481 |
| 2022-06-29 | 35.80 | $140.50 | 36 |
| 2022-06-28 | 37.51 | $143.33 | 55 |
| 2022-06-27 | 38.96 | $145.66 | 89 |
| 2022-06-24 | 39.97 | $147.25 | 224 |
| 2022-06-23 | 33.98 | $141.37 | 18 |
| 2022-06-22 | 34.90 | $143.00 | 63 |
| 2022-06-21 | 35.63 | $144.30 | 43 |
| 2022-06-17 | 38.66 | $149.45 | 18 |
| 2022-06-16 | 40.95 | $153.00 | 35 |
| 2022-06-15 | 44.28 | $157.75 | 50 |
| 2022-06-14 | 45.77 | $159.75 | 26 |
| 2022-06-13 | 45.55 | $159.50 | 194 |
| 2022-06-10 | 47.59 | $162.32 | 436 |
| 2022-06-09 | 50.87 | $166.58 | 46 |
| 2022-06-08 | 57.12 | $173.71 | 1014 |
| 2022-06-07 | 59.09 | $175.75 | 16 |
| 2022-06-06 | 57.20 | $173.00 | 90 |
| 2022-06-03 | 58.13 | $174.00 | 108 |
| 2022-06-02 | 59.25 | $175.23 | 73 |
| 2022-06-01 | 52.73 | $166.00 | 4100 |
| 2022-05-31 | 50.68 | $163.48 | 288 |
| 2022-05-27 | 44.24 | $156.41 | — |
| 2022-05-26 | 44.24 | $156.41 | 2 |
| 2022-05-25 | 46.93 | $159.85 | 49 |
| 2022-05-24 | 50.22 | $163.75 | 3 |
| 2022-05-23 | 48.45 | $161.75 | 36 |
| 2022-05-20 | 46.20 | $159.25 | 56 |
| 2022-05-19 | 46.69 | $159.88 | 467 |
| 2022-05-18 | 45.28 | $158.27 | 27 |
| 2022-05-17 | 42.55 | $155.22 | 21 |
| 2022-05-16 | 40.35 | $152.85 | 25 |
| 2022-05-13 | 41.40 | $154.50 | 115 |
| 2022-05-12 | 39.69 | $152.61 | 3 |
| 2022-05-11 | 40.64 | $154.20 | 15 |
| 2022-05-10 | 43.71 | $159.15 | 195 |
| 2022-05-09 | 47.97 | $165.25 | 32 |
| 2022-05-06 | 47.03 | $164.09 | 12 |
| 2022-05-05 | 48.27 | $165.84 | 6 |
| 2022-05-04 | 45.75 | $162.58 | 72 |
| 2022-05-03 | 48.09 | $166.00 | 20 |
| 2022-05-02 | 43.33 | $160.09 | 179 |
| 2022-04-29 | 40.49 | $156.85 | 129 |
| 2022-04-28 | 41.37 | $158.30 | 30 |
| 2022-04-27 | 40.37 | $157.13 | 26 |
| 2022-04-26 | 41.96 | $159.88 | 3 |
| 2022-04-25 | 38.52 | $155.76 | 57 |
| 2022-04-22 | 40.13 | $158.70 | 1570 |
| 2022-04-21 | 41.72 | $161.51 | 33 |
| 2022-04-20 | 37.12 | $156.04 | 24 |
| 2022-04-19 | 38.62 | $158.88 | 116 |
| 2022-04-18 | 38.05 | $158.20 | 68 |
| 2022-04-14 | 40.23 | $162.35 | 5 |
| 2022-04-13 | 40.57 | $163.00 | 33 |
| 2022-04-12 | 36.65 | $158.05 | 75 |
| 2022-04-11 | 38.86 | $162.54 | 4 |
| 2022-04-08 | 37.83 | $161.25 | 7 |
| 2022-04-07 | 40.19 | $166.00 | 23 |
| 2022-04-06 | 41.21 | $168.00 | 134 |
| 2022-04-05 | 48.78 | $180.80 | 8 |
| 2022-04-04 | 48.78 | $180.80 | 74 |
| 2022-04-01 | 51.50 | $184.88 | 90 |
| 2022-03-31 | 50.44 | $183.24 | 409 |
| 2022-03-30 | 49.66 | $182.01 | 26 |
| 2022-03-29 | 56.53 | $192.00 | 24 |
| 2022-03-28 | 52.64 | $185.75 | 100 |
| 2022-03-25 | 54.59 | $188.38 | 7 |
| 2022-03-24 | 52.40 | $184.94 | — |
| 2022-03-23 | 52.40 | $184.94 | 18 |
| 2022-03-22 | 49.49 | $180.41 | 39 |
| 2022-03-21 | 50.14 | $181.41 | 55 |
| 2022-03-18 | 49.69 | $180.69 | 238 |
| 2022-03-17 | 44.48 | $172.74 | 10 |
| 2022-03-16 | 38.33 | $164.67 | 4 |
| 2022-03-15 | 37.12 | $163.20 | 53 |
| 2022-03-14 | 36.80 | $162.80 | 77 |
| 2022-03-11 | 34.80 | $160.25 | 238 |
| 2022-03-10 | 38.69 | $168.75 | 167 |
| 2022-03-09 | 34.60 | $163.75 | 1189 |
| 2022-03-08 | 33.44 | $162.38 | 1441 |
| 2022-03-07 | 34.72 | $165.38 | 25 |
| 2022-03-04 | 35.86 | $168.02 | 3 |
| 2022-03-03 | 39.08 | $174.97 | 37 |
| 2022-03-02 | 40.89 | $178.59 | 261 |
| 2022-03-01 | 39.73 | $177.00 | 165 |
| 2022-02-28 | 41.03 | $179.70 | 22 |
| 2022-02-25 | 41.18 | $180.00 | 30 |
| 2022-02-24 | 37.74 | $175.00 | 79 |
| 2022-02-23 | 37.74 | $175.00 | 38 |
| 2022-02-22 | 37.21 | $174.20 | 24 |
| 2022-02-18 | 39.42 | $179.75 | 52 |
| 2022-02-17 | 39.51 | $179.98 | — |
| 2022-02-16 | 39.51 | $179.98 | 24 |
| 2022-02-15 | 37.51 | $176.50 | 4 |
| 2022-02-14 | 37.08 | $175.75 | 52 |
| 2022-02-11 | 38.89 | $181.13 | 76 |
| 2022-02-10 | 40.50 | $185.75 | 880 |
| 2022-02-09 | 39.08 | $183.01 | 81 |
| 2022-02-08 | 39.40 | $184.00 | 15 |
| 2022-02-07 | 38.05 | $181.24 | 35 |
| 2022-02-04 | 43.12 | $196.50 | 247 |
| 2022-02-03 | 46.08 | $204.23 | 17 |
| 2022-02-02 | 46.97 | $206.48 | 20 |
| 2022-02-01 | 42.91 | $197.76 | 525 |
| 2022-01-31 | 40.80 | $193.50 | 96 |
| 2022-01-28 | 33.56 | $180.25 | 111 |
| 2022-01-27 | 34.55 | $183.50 | 883 |
| 2022-01-26 | 37.75 | $193.40 | 104 |
| 2022-01-25 | 35.39 | $189.30 | 100 |
| 2022-01-24 | 35.60 | $189.96 | 29 |
| 2022-01-21 | 38.61 | $199.25 | 28 |
| 2022-01-20 | 41.77 | $208.00 | 42 |
| 2022-01-19 | 43.31 | $212.01 | 127 |
| 2022-01-18 | 46.34 | $219.50 | 254 |
| 2022-01-14 | 45.62 | $218.00 | 146 |
| 2022-01-13 | 50.84 | $229.99 | 103 |
| 2022-01-12 | 50.82 | $229.95 | 13 |
| 2022-01-11 | 49.82 | $227.63 | 3 |
| 2022-01-10 | 52.62 | $234.00 | 28 |
| 2022-01-07 | 51.39 | $231.00 | 1 |
| 2022-01-06 | 54.56 | $238.10 | 17 |
| 2022-01-05 | 57.73 | $244.78 | 60 |
| 2022-01-04 | 54.44 | $236.06 | 109 |
| 2022-01-03 | 51.98 | $230.00 | 15 |
| 2021-12-31 | 49.40 | $224.00 | 15 |
| 2021-12-30 | 49.40 | $224.01 | 26 |
| 2021-12-29 | 54.94 | $236.50 | 24 |
| 2021-12-28 | 52.30 | $230.00 | 12 |
| 2021-12-27 | 55.90 | $237.50 | 25 |
| 2021-12-23 | 53.46 | $231.49 | 452 |
| 2021-12-22 | 49.26 | $222.00 | 353 |
| 2021-12-21 | 50.63 | $225.00 | 10 |
| 2021-12-20 | 46.57 | $216.40 | 848 |
| 2021-12-17 | 53.13 | $230.00 | 10 |
| 2021-12-16 | 56.76 | $236.50 | 639 |
| 2021-12-15 | 50.88 | $224.50 | 45 |
| 2021-12-14 | 51.70 | $225.98 | 441 |
| 2021-12-13 | 54.28 | $230.55 | 23 |
| 2021-12-10 | 52.20 | $226.36 | 35 |
| 2021-12-09 | 57.96 | $236.00 | 141 |
| 2021-12-08 | 54.90 | $229.75 | 14 |
| 2021-12-07 | 49.42 | $219.99 | 47 |
| 2021-12-06 | 46.11 | $214.78 | 20 |
| 2021-12-03 | 46.79 | $216.00 | 17 |
| 2021-12-02 | 47.60 | $217.46 | 78 |
| 2021-12-01 | 53.25 | $227.00 | 20 |
| 2021-11-30 | 51.53 | $224.00 | 38 |
| 2021-11-29 | 53.08 | $226.50 | 32 |
| 2021-11-26 | 55.95 | $231.00 | 41 |
| 2021-11-24 | 57.25 | $233.00 | 9 |
| 2021-11-23 | 64.00 | $242.50 | 256 |
| 2021-11-22 | 63.57 | $241.50 | 36 |
| 2021-11-19 | 60.92 | $235.50 | 800 |
| 2021-11-18 | 54.01 | $222.50 | 487 |
| 2021-11-17 | 57.74 | $227.51 | 42 |
| 2021-11-16 | 57.74 | $227.50 | 24 |
| 2021-11-15 | 55.23 | $223.00 | 43 |
| 2021-11-12 | 53.51 | $220.06 | 31 |
| 2021-11-11 | 51.53 | $216.75 | 122 |
| 2021-11-10 | 50.78 | $215.50 | 49 |
| 2021-11-09 | 53.05 | $219.13 | 222 |
| 2021-11-08 | 47.71 | $210.42 | 12 |
| 2021-11-05 | 47.71 | $210.42 | 2029 |
| 2021-11-04 | 45.17 | $206.50 | 903 |
| 2021-11-03 | 41.39 | $201.00 | 34 |
| 2021-11-02 | 40.14 | $199.25 | 373 |
| 2021-11-01 | 40.14 | $199.25 | 373 |
| 2021-10-29 | 41.29 | $201.80 | 178 |
| 2021-10-28 | 39.27 | $198.70 | 12 |
| 2021-10-27 | 34.27 | $191.50 | 487 |
| 2021-10-26 | 36.44 | $196.99 | 124 |
| 2021-10-25 | 35.71 | $195.95 | 21 |
| 2021-10-22 | 34.09 | $193.63 | 585 |
| 2021-10-21 | 34.95 | $196.00 | 17 |
| 2021-10-20 | 36.40 | $200.00 | 10 |
| 2021-10-19 | 36.40 | $200.00 | 23 |
| 2021-10-18 | 38.20 | $205.00 | 6 |
| 2021-10-15 | 39.12 | $207.50 | 13 |
| 2021-10-14 | 35.17 | $200.83 | 1 |
| 2021-10-13 | 34.67 | $200.00 | 65 |
| 2021-10-12 | 38.97 | $212.50 | 18 |
| 2021-10-11 | 41.11 | $218.00 | 37 |
| 2021-10-08 | 37.91 | $212.55 | — |
| 2021-10-07 | 37.91 | $212.55 | — |
| 2021-10-06 | 37.91 | $212.55 | 17 |
| 2021-10-05 | 40.67 | $220.51 | 27 |
| 2021-10-04 | 39.43 | $218.15 | 119 |
| 2021-10-01 | 46.63 | $236.45 | 40 |
| 2021-09-30 | 45.10 | $233.51 | 805 |
| 2021-09-29 | 50.48 | $245.00 | 229 |
| 2021-09-28 | 52.68 | $249.25 | 77 |
| 2021-09-27 | 60.36 | $262.27 | 22 |
| 2021-09-24 | 60.99 | $263.24 | 86 |
| 2021-09-23 | 61.00 | $263.25 | 943 |
| 2021-09-22 | 60.52 | $262.00 | 97 |
| 2021-09-21 | 65.43 | $270.05 | 122 |
| 2021-09-20 | 71.57 | $279.00 | 85 |
| 2021-09-17 | 74.92 | $283.49 | 6 |
| 2021-09-16 | 72.67 | $275.19 | 75 |
| 2021-09-15 | 78.55 | $282.49 | 60 |
| 2021-09-14 | 77.23 | $276.99 | 34 |
| 2021-09-13 | 74.63 | $267.35 | 12 |
| 2021-09-10 | 76.17 | $269.15 | 1 |
| 2021-09-09 | 69.60 | $249.30 | 24 |
| 2021-09-08 | 79.37 | $258.63 | 84 |
| 2021-09-07 | 76.47 | $250.00 | 160 |
| 2021-09-03 | 76.29 | $249.50 | 1137 |
| 2021-09-02 | 74.57 | $244.94 | 36 |
| 2021-09-01 | 74.40 | $244.51 | 95 |
| 2021-08-31 | 67.60 | $229.98 | 26 |
| 2021-08-30 | 64.03 | $224.26 | 546 |
| 2021-08-27 | 61.73 | $220.98 | 32 |
| 2021-08-26 | 59.10 | $217.50 | 23 |
| 2021-08-25 | 58.94 | $217.30 | — |
| 2021-08-24 | 58.94 | $217.30 | 76 |
| 2021-08-23 | 52.18 | $209.00 | 16 |
| 2021-08-20 | 52.18 | $209.00 | 106 |
| 2021-08-19 | 52.61 | $209.45 | 33 |
| 2021-08-18 | 58.49 | $215.32 | 302 |
| 2021-08-17 | 59.71 | $216.45 | 103 |
| 2021-08-16 | 58.25 | $214.45 | 77 |
| 2021-08-13 | 57.91 | $213.98 | 152 |
| 2021-08-12 | 59.58 | $215.68 | 161 |
| 2021-08-11 | 66.98 | $222.50 | 89 |
| 2021-08-10 | 66.51 | $221.70 | 433 |
| 2021-08-09 | 65.99 | $220.78 | 34 |
| 2021-08-06 | 65.55 | $219.98 | 122 |
| 2021-08-05 | 59.28 | $210.02 | 110 |
| 2021-08-04 | 61.39 | $212.00 | 5 |
| 2021-08-03 | 59.99 | $209.95 | 16 |
| 2021-08-02 | 61.07 | $211.00 | 32 |
| 2021-07-30 | 56.35 | $204.35 | 85 |
| 2021-07-29 | 62.45 | $209.99 | 27 |
| 2021-07-28 | 57.14 | $203.20 | 13 |
| 2021-07-27 | 51.97 | $197.75 | 13 |
| 2021-07-26 | 51.24 | $197.04 | 20 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.42
2026-07-24
Close Price
$274.70
Vol: 3183
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -95.42 | $274.70 | 3183 |
| 2026-07-23 | -90.75 | $289.01 | 700 |
| 2026-07-22 | -84.54 | $308.04 | 1300 |
| 2026-07-21 | -88.09 | $297.17 | 900 |
| 2026-07-20 | -95.49 | $274.49 | 1335 |
| 2026-07-17 | -95.33 | $275.00 | 4937 |
| 2026-07-16 | -93.95 | $297.36 | 6000 |
| 2026-07-15 | -91.99 | $302.99 | 1300 |
| 2026-07-14 | -94.15 | $296.78 | 6735 |
| 2026-07-13 | -95.25 | $293.64 | 4700 |
| 2026-07-10 | -96.06 | $368.29 | 5329 |
| 2026-07-09 | -93.64 | $374.00 | 5702 |
| 2026-07-08 | -89.20 | $383.15 | 2500 |
| 2026-07-07 | -93.34 | $391.75 | 2100 |
| 2026-07-06 | -53.82 | $461.01 | 2600 |
| 2026-07-02 | -37.44 | $493.28 | 2939 |
| 2026-07-01 | -8.89 | $549.55 | 4809 |
| 2026-06-30 | -13.89 | $530.00 | 4416 |
| 2026-06-29 | -36.44 | $470.43 | 4300 |
| 2026-06-26 | -68.94 | $418.20 | 2427 |
| 2026-06-25 | -39.28 | $451.80 | 2604 |
| 2026-06-24 | -44.18 | $417.12 | 600 |
| 2026-06-23 | -47.91 | $407.75 | 2000 |
| 2026-06-22 | -29.95 | $439.62 | 6908 |
| 2026-06-18 | -6.60 | $506.34 | 1233 |
| 2026-06-17 | -11.49 | $490.10 | 3100 |
| 2026-06-16 | -3.08 | $510.00 | 2000 |
| 2026-06-15 | -3.16 | $489.99 | 2423 |
| 2026-06-12 | -24.67 | $404.00 | 1500 |
| 2026-06-11 | -7.15 | $456.00 | 2000 |
| 2026-06-10 | -30.04 | $385.56 | 1400 |
| 2026-06-09 | -7.18 | $455.50 | 3300 |
| 2026-06-08 | -22.69 | $391.51 | 1100 |
| 2026-06-05 | -30.15 | $370.00 | 1710 |
| 2026-06-04 | -16.29 | $410.00 | 2900 |
| 2026-06-03 | -9.17 | $430.00 | 4100 |
| 2026-06-02 | -6.70 | $408.01 | 1700 |
| 2026-06-01 | -1.55 | $406.00 | 5200 |
| 2026-05-29 | -2.15 | $375.10 | 3100 |
| 2026-05-28 | -3.32 | $335.70 | 400 |
| 2026-05-27 | -11.95 | $288.00 | 310 |
| 2026-05-26 | -8.71 | $293.00 | 517 |
| 2026-05-22 | -9.08 | $235.65 | 200 |
| 2026-05-21 | -9.98 | $212.00 | 500 |
| 2026-05-20 | 0.00 | $215.05 | 423 |
| 2026-05-19 | 0.00 | $208.50 | 200 |
| 2026-05-18 | -11.89 | $185.00 | 100 |
| 2026-05-15 | 0.00 | $179.68 | — |
| 2026-05-14 | 0.00 | $179.68 | 418 |
| 2026-05-13 | -25.57 | $171.60 | 200 |
| 2026-05-12 | -25.57 | $171.60 | 200 |
| 2026-05-11 | -15.25 | $172.98 | 221 |
| 2026-05-08 | -18.75 | $169.82 | 100 |
| 2026-05-07 | -19.12 | $169.60 | 100 |
| 2026-05-06 | -5.26 | $171.85 | 102 |
| 2026-05-05 | -30.11 | $158.85 | 17 |
| 2026-05-04 | -23.83 | $158.85 | 300 |
| 2026-05-01 | -33.59 | $152.40 | 17 |
| 2026-04-30 | -28.50 | $152.40 | 100 |
| 2026-04-29 | 0.00 | $174.60 | 100 |
| 2026-04-28 | 0.00 | $169.30 | 100 |
| 2026-04-27 | 0.00 | $169.29 | 100 |
| 2026-04-24 | -7.14 | $159.52 | 100 |
| 2026-04-23 | -8.83 | $158.22 | 1204 |
| 2026-04-22 | -13.33 | $154.76 | 247 |
| 2026-04-21 | -13.33 | $154.76 | 247 |
| 2026-04-20 | -4.49 | $161.55 | 320 |
| 2026-04-17 | 0.00 | $155.90 | 100 |
| 2026-04-16 | -6.39 | $150.00 | 100 |
| 2026-04-15 | 0.00 | $150.00 | 178 |
| 2026-04-14 | 0.00 | $138.99 | 178 |
| 2026-04-13 | -1.04 | $135.75 | 178 |
| 2026-04-10 | 0.00 | $132.35 | 201 |
| 2026-04-09 | -21.97 | $122.30 | 178 |
| 2026-04-08 | 0.00 | $131.90 | 100 |
| 2026-04-07 | -18.87 | $114.08 | 100 |
| 2026-04-06 | -19.12 | $114.00 | 178 |
| 2026-04-02 | -63.28 | $96.70 | 100 |
| 2026-04-01 | -31.45 | $104.07 | 200 |
| 2026-03-31 | -66.78 | $95.89 | 5700 |
| 2026-03-30 | -78.95 | $98.40 | — |
| 2026-03-27 | -81.56 | $98.40 | 2 |
| 2026-03-26 | -81.56 | $98.40 | — |
| 2026-03-25 | -82.30 | $98.40 | 2 |
| 2026-03-24 | -82.30 | $98.40 | — |
| 2026-03-23 | -85.44 | $98.40 | 100 |
| 2026-03-20 | -84.21 | $98.92 | 100 |
| 2026-03-19 | -60.83 | $108.80 | — |
| 2026-03-18 | -60.83 | $108.80 | — |
| 2026-03-17 | -60.83 | $108.80 | 100 |
| 2026-03-16 | -81.21 | $100.19 | 100 |
| 2026-03-13 | -73.96 | $103.25 | 100 |
| 2026-03-12 | -73.85 | $103.30 | — |
| 2026-03-11 | -73.85 | $103.30 | — |
| 2026-03-10 | -73.85 | $103.30 | 100 |
| 2026-03-09 | -100.00 | $92.25 | 100 |
| 2026-03-06 | -82.26 | $101.35 | 100 |
| 2026-03-05 | -65.36 | $108.16 | 100 |
| 2026-03-04 | -63.76 | $101.25 | 100 |
| 2026-03-03 | -41.67 | $112.77 | 100 |
| 2026-03-02 | -17.07 | $125.60 | 100 |
| 2026-02-27 | -18.60 | $124.80 | 100 |
| 2026-02-26 | -14.38 | $127.00 | — |
| 2026-02-25 | -14.38 | $127.00 | — |
| 2026-02-24 | -14.38 | $127.00 | 100 |
| 2026-02-23 | -17.66 | $118.66 | 100 |
| 2026-02-20 | -12.13 | $121.10 | 100 |
| 2026-02-19 | -14.63 | $120.00 | 100 |
| 2026-02-18 | 0.00 | $126.45 | 100 |
| 2026-02-17 | -0.13 | $113.89 | 727 |
| 2026-02-13 | -12.22 | $94.20 | — |
| 2026-02-12 | -12.22 | $94.20 | — |
| 2026-02-11 | -12.22 | $94.20 | — |
| 2026-02-10 | -12.22 | $94.20 | — |
| 2026-02-09 | -12.22 | $94.20 | — |
| 2026-02-06 | -12.22 | $94.20 | — |
| 2026-02-05 | -12.22 | $94.20 | 100 |
| 2026-02-04 | -21.85 | $92.90 | 100 |
| 2026-02-03 | -86.04 | $84.45 | 100 |
| 2026-02-02 | -63.40 | $87.45 | 100 |
| 2026-01-30 | -91.85 | $83.68 | 100 |
| 2026-01-29 | -40.75 | $90.45 | 4 |
| 2026-01-28 | -40.75 | $90.45 | 100 |
| 2026-01-27 | -59.25 | $88.00 | 104 |
| 2026-01-26 | -100.00 | $82.60 | 100 |
| 2026-01-23 | -89.43 | $85.70 | 100 |
| 2026-01-22 | -63.44 | $88.65 | 100 |
| 2026-01-21 | 0.00 | $94.40 | 104 |
| 2026-01-20 | -33.74 | $90.23 | 104 |
| 2026-01-16 | -33.74 | $90.23 | 104 |
| 2026-01-15 | -33.74 | $90.23 | 104 |
| 2026-01-14 | -33.74 | $90.23 | 104 |
| 2026-01-13 | -57.37 | $89.46 | 104 |
| 2026-01-12 | -57.37 | $89.46 | 104 |
| 2026-01-09 | -38.14 | $91.30 | 104 |
| 2026-01-08 | -86.37 | $86.90 | 104 |
| 2026-01-07 | -77.65 | $88.20 | 100 |
| 2026-01-06 | -50.32 | $91.65 | — |
| 2026-01-05 | -50.32 | $91.65 | 100 |
| 2026-01-02 | -64.34 | $89.88 | 100 |
| 2025-12-31 | -69.49 | $89.23 | 50 |
| 2025-12-30 | -69.49 | $89.23 | 50 |
| 2025-12-29 | -69.49 | $89.23 | 50 |
| 2025-12-26 | -48.45 | $89.23 | 100 |
| 2025-12-24 | -56.63 | $87.75 | — |
| 2025-12-23 | -56.63 | $87.75 | 100 |
| 2025-12-22 | -29.28 | $92.70 | 100 |
| 2025-12-19 | -69.72 | $85.38 | 100 |
| 2025-12-18 | -39.34 | $90.88 | 50 |
| 2025-12-17 | -39.34 | $90.88 | 50 |
| 2025-12-16 | -38.24 | $90.88 | 50 |
| 2025-12-15 | -38.24 | $90.88 | 100 |
| 2025-12-12 | -48.34 | $89.00 | — |
| 2025-12-11 | -48.34 | $89.00 | 100 |
| 2025-12-10 | -7.89 | $96.53 | 100 |
| 2025-12-09 | 0.00 | $98.00 | — |
| 2025-12-08 | -11.96 | $98.00 | 100 |
| 2025-12-05 | -26.34 | $94.96 | 50 |
| 2025-12-04 | -46.48 | $94.96 | 100 |
| 2025-12-03 | -46.34 | $95.00 | 100 |
| 2025-12-02 | -53.27 | $93.55 | 100 |
| 2025-12-01 | -72.63 | $88.80 | 100 |
| 2025-11-28 | -98.49 | $79.90 | — |
| 2025-11-26 | -98.49 | $79.90 | 1 |
| 2025-11-25 | -98.49 | $79.90 | 100 |
| 2025-11-24 | -88.03 | $83.50 | 1 |
| 2025-11-21 | -88.03 | $83.50 | 1 |
| 2025-11-20 | -88.03 | $83.50 | 1 |
| 2025-11-19 | -88.03 | $83.50 | 100 |
| 2025-11-18 | -100.00 | $79.38 | 100 |
| 2025-11-17 | -100.00 | $86.45 | 1 |
| 2025-11-14 | -100.00 | $86.45 | 1 |
| 2025-11-13 | -100.00 | $86.45 | 100 |
| 2025-11-12 | -100.00 | $86.48 | 100 |
| 2025-11-11 | -100.00 | $90.65 | 100 |
| 2025-11-10 | -51.71 | $100.53 | 600 |
| 2025-11-07 | -51.71 | $100.53 | 600 |
| 2025-11-06 | -26.58 | $106.98 | 600 |
| 2025-11-05 | -27.94 | $106.63 | 600 |
| 2025-11-04 | -15.98 | $109.70 | 600 |
| 2025-11-03 | 0.00 | $113.80 | 600 |
| 2025-10-31 | 0.00 | $111.20 | 600 |
| 2025-10-30 | -19.96 | $104.86 | 600 |
| 2025-10-29 | -0.26 | $107.63 | 600 |
| 2025-10-28 | -0.26 | $107.63 | 100 |
| 2025-10-27 | 0.00 | $107.68 | 100 |
| 2025-10-24 | -11.93 | $101.88 | 100 |
| 2025-10-23 | -14.31 | $100.65 | 100 |
| 2025-10-22 | 0.00 | $102.75 | 100 |
| 2025-10-21 | -17.35 | $96.48 | 100 |
| 2025-10-20 | 0.00 | $99.40 | — |
| 2025-10-17 | 0.00 | $99.40 | — |
| 2025-10-16 | 0.00 | $99.40 | 100 |
| 2025-10-15 | -17.09 | $92.95 | — |
| 2025-10-14 | -17.09 | $92.95 | 100 |
| 2025-10-13 | -18.85 | $92.73 | 100 |
| 2025-10-10 | -38.58 | $90.26 | 1608 |
| 2025-10-09 | 0.00 | $95.09 | 100 |
| 2025-10-08 | 0.00 | $92.34 | — |
| 2025-10-07 | 0.00 | $92.34 | — |
| 2025-10-06 | 0.00 | $92.34 | — |
| 2025-10-03 | 0.00 | $92.34 | 100 |
| 2025-10-02 | -5.48 | $90.94 | — |
| 2025-10-01 | -4.86 | $90.94 | 100 |
| 2025-09-30 | -4.26 | $91.01 | 2200 |
| 2025-09-29 | -10.57 | $88.07 | 2200 |
| 2025-09-26 | -10.57 | $88.07 | — |
| 2025-09-25 | -10.57 | $88.07 | 100 |
| 2025-09-24 | -69.90 | $82.57 | — |
| 2025-09-23 | -69.90 | $82.57 | 200 |
| 2025-09-22 | -69.90 | $82.57 | — |
| 2025-09-19 | -69.90 | $82.57 | 300 |
| 2025-09-18 | 0.00 | $89.05 | 101 |
| 2025-09-17 | -0.15 | $86.09 | — |
| 2025-09-16 | -0.15 | $86.09 | 100 |
| 2025-09-15 | -26.36 | $83.92 | 100 |
| 2025-09-12 | -28.66 | $83.73 | 100 |
| 2025-09-11 | -37.97 | $82.96 | 100 |
| 2025-09-10 | -41.57 | $82.40 | 100 |
| 2025-09-09 | -46.95 | $81.18 | 100 |
| 2025-09-08 | -20.04 | $84.00 | 100 |
| 2025-09-05 | -25.86 | $83.39 | 100 |
| 2025-09-04 | -42.21 | $81.14 | 100 |
| 2025-09-03 | -44.06 | $80.69 | 100 |
| 2025-09-02 | -45.32 | $80.39 | 100 |
| 2025-08-29 | -33.25 | $81.91 | 200 |
| 2025-08-28 | 0.00 | $86.10 | 100 |
| 2025-08-27 | -11.25 | $81.39 | 100 |
| 2025-08-26 | -18.00 | $80.79 | 305 |
| 2025-08-25 | -0.90 | $82.31 | 326 |
| 2025-08-22 | -5.26 | $80.70 | 150 |
| 2025-08-21 | -13.10 | $79.34 | 150 |
| 2025-08-20 | -13.10 | $79.34 | 150 |
| 2025-08-19 | 0.00 | $80.22 | 150 |
| 2025-08-18 | 0.00 | $77.83 | — |
| 2025-08-15 | 0.00 | $77.83 | — |
| 2025-08-14 | 0.00 | $77.83 | 100 |
| 2025-08-13 | -5.35 | $77.20 | 1001 |
| 2025-08-12 | 0.00 | $77.80 | 200 |
| 2025-08-11 | -2.99 | $76.30 | 100 |
| 2025-08-08 | -2.20 | $76.38 | 3002 |
| 2025-08-07 | -17.16 | $74.35 | 245 |
| 2025-08-06 | -22.81 | $73.82 | 100 |
| 2025-08-05 | -26.23 | $73.50 | 300 |
| 2025-08-04 | 0.00 | $75.96 | 100 |
| 2025-08-01 | 0.00 | $75.64 | 100 |
| 2025-07-31 | -17.72 | $73.50 | — |
| 2025-07-30 | -17.72 | $73.50 | — |
| 2025-07-29 | -17.72 | $73.50 | — |
| 2025-07-28 | -17.72 | $73.50 | 300 |
| 2025-07-25 | -17.72 | $73.50 | 300 |
| 2025-07-24 | 0.00 | $74.99 | 100 |
| 2025-07-23 | 0.00 | $73.73 | 100 |
| 2025-07-22 | -66.31 | $66.58 | 100 |
| 2025-07-21 | -14.27 | $69.94 | 300 |
| 2025-07-18 | -14.27 | $69.94 | 300 |
| 2025-07-17 | -14.27 | $69.94 | 300 |
| 2025-07-16 | -12.81 | $70.10 | 300 |
| 2025-07-15 | -26.17 | $68.64 | 300 |
| 2025-07-14 | -19.85 | $69.33 | 300 |
| 2025-07-11 | -12.99 | $70.08 | 300 |
| 2025-07-10 | -12.99 | $70.08 | 300 |
| 2025-07-09 | -16.56 | $69.69 | 300 |
| 2025-07-08 | -16.56 | $69.69 | 300 |
| 2025-07-07 | -16.56 | $69.69 | 300 |
| 2025-07-03 | -41.17 | $67.00 | — |
| 2025-07-02 | -41.17 | $67.00 | 300 |
| 2025-07-01 | -27.63 | $68.48 | 100 |
| 2025-06-30 | -7.04 | $70.73 | — |
| 2025-06-27 | -7.04 | $70.73 | 315 |
| 2025-06-26 | 0.00 | $70.21 | 100 |
| 2025-06-25 | -61.74 | $64.14 | — |
| 2025-06-24 | -61.74 | $64.14 | 100 |
| 2025-06-23 | -74.28 | $62.97 | 100 |
| 2025-06-20 | -88.12 | $63.37 | 100 |
| 2025-06-18 | -63.97 | $65.16 | 100 |
| 2025-06-17 | -35.95 | $67.24 | 100 |
| 2025-06-16 | 0.00 | $69.90 | — |
| 2025-06-13 | -28.64 | $69.90 | — |
| 2025-06-12 | -28.64 | $69.90 | — |
| 2025-06-11 | -25.96 | $69.90 | — |
| 2025-06-10 | -25.96 | $69.90 | 100 |
| 2025-06-09 | -50.28 | $66.55 | 100 |
| 2025-06-06 | -26.46 | $68.76 | — |
| 2025-06-05 | -26.46 | $68.76 | — |
| 2025-06-04 | -26.46 | $68.76 | 100 |
| 2025-06-03 | -31.49 | $67.98 | 100 |
| 2025-06-02 | -58.16 | $63.43 | 100 |
| 2025-05-30 | -37.26 | $66.64 | 100 |
| 2025-05-29 | -35.29 | $66.97 | 100 |
| 2025-05-28 | -32.72 | $67.40 | 100 |
| 2025-05-27 | -38.82 | $66.38 | 100 |
| 2025-05-23 | -56.49 | $63.25 | 200 |
| 2025-05-22 | -38.64 | $66.29 | 2031 |
| 2025-05-21 | -39.40 | $66.16 | 100 |
| 2025-05-20 | -28.60 | $68.00 | 100 |
| 2025-05-19 | -28.30 | $68.05 | 100 |
| 2025-05-16 | -13.22 | $70.25 | 100 |
| 2025-05-15 | 0.00 | $68.68 | 100 |
| 2025-05-14 | -19.50 | $61.43 | 241 |
| 2025-05-13 | -4.30 | $61.96 | 200 |
| 2025-05-12 | -22.13 | $60.30 | — |
| 2025-05-09 | -21.50 | $60.30 | 100 |
| 2025-05-08 | -43.69 | $57.55 | 100 |
| 2025-05-07 | -22.39 | $59.23 | 100 |
| 2025-05-06 | -22.96 | $59.15 | — |
| 2025-05-05 | -18.87 | $59.15 | 100 |
| 2025-05-02 | -13.70 | $60.03 | 100 |
| 2025-05-01 | -12.38 | $60.28 | 100 |
| 2025-04-30 | -26.26 | $59.95 | 100 |
| 2025-04-29 | -26.87 | $59.83 | 100 |
| 2025-04-28 | -29.51 | $59.73 | 100 |
| 2025-04-25 | -20.02 | $62.33 | 100 |
| 2025-04-24 | -46.23 | $59.25 | 100 |
| 2025-04-23 | -43.21 | $60.03 | — |
| 2025-04-22 | -48.71 | $60.03 | — |
| 2025-04-21 | -49.12 | $60.03 | 125 |
| 2025-04-17 | -54.35 | $58.52 | 100 |
| 2025-04-16 | -60.10 | $56.90 | 100 |
| 2025-04-15 | -51.81 | $59.30 | 100 |
| 2025-04-14 | -56.89 | $57.83 | 205 |
| 2025-04-11 | -64.70 | $55.57 | 200 |
| 2025-04-10 | -66.46 | $55.06 | 200 |
| 2025-04-09 | -72.78 | $53.23 | 300 |
| 2025-04-08 | -80.97 | $50.86 | 100 |
| 2025-04-07 | -85.18 | $49.64 | 427 |
| 2025-04-04 | -86.24 | $55.93 | 123 |
| 2025-04-03 | -83.17 | $62.39 | 100 |
| 2025-04-02 | -100.00 | $62.39 | 100 |
| 2025-04-01 | -94.76 | $63.64 | 100 |
| 2025-03-31 | -65.22 | $65.75 | 200 |
| 2025-03-28 | -58.89 | $66.58 | 100 |
| 2025-03-27 | -23.65 | $71.20 | 428 |
| 2025-03-26 | -26.47 | $70.83 | 100 |
| 2025-03-25 | -2.52 | $73.97 | 300 |
| 2025-03-24 | -0.76 | $74.20 | 129 |
| 2025-03-21 | -45.30 | $68.47 | 215 |
| 2025-03-20 | -1.50 | $74.30 | 100 |
| 2025-03-19 | -29.83 | $70.53 | 100 |
| 2025-03-18 | -84.15 | $63.30 | 400 |
| 2025-03-17 | -80.47 | $63.79 | 1800 |
| 2025-03-14 | -41.10 | $69.03 | 112 |
| 2025-03-13 | -69.72 | $65.22 | 125 |
| 2025-03-12 | -32.61 | $70.16 | 205 |
| 2025-03-11 | -20.06 | $71.83 | 226 |
| 2025-03-10 | -44.65 | $69.47 | 100 |
| 2025-03-07 | -36.83 | $70.64 | 100 |
| 2025-03-06 | -41.76 | $67.54 | 100 |
| 2025-03-05 | -38.09 | $67.69 | 100 |
| 2025-03-04 | -56.51 | $63.60 | 100 |
| 2025-03-03 | -36.42 | $67.81 | 707 |
| 2025-02-28 | -42.14 | $66.50 | 800 |
| 2025-02-27 | -34.80 | $68.18 | 207 |
| 2025-02-26 | -35.98 | $67.91 | 207 |
| 2025-02-25 | -27.95 | $69.75 | 220 |
| 2025-02-24 | -23.45 | $70.78 | 207 |
| 2025-02-21 | -12.40 | $73.31 | 100 |
| 2025-02-20 | -9.61 | $73.95 | 100 |
| 2025-02-19 | -28.91 | $69.53 | 100 |
| 2025-02-18 | -21.83 | $71.15 | 1828 |
| 2025-02-14 | -34.50 | $68.25 | 100 |
| 2025-02-13 | -27.16 | $69.93 | 108 |
| 2025-02-12 | -25.41 | $70.33 | 947 |
| 2025-02-11 | -10.92 | $73.65 | 947 |
| 2025-02-10 | 0.00 | $76.15 | 2431 |
| 2025-02-07 | 0.00 | $64.26 | 2500 |
| 2025-02-06 | -18.82 | $60.15 | 200 |
| 2025-02-05 | -91.88 | $53.94 | 18433 |
| 2025-02-04 | -52.35 | $57.30 | 33625 |
| 2025-02-03 | -94.00 | $53.76 | 200 |
| 2025-01-31 | -66.00 | $56.47 | 100 |
| 2025-01-30 | -84.75 | $54.97 | 234 |
| 2025-01-29 | -79.25 | $55.41 | 100 |
| 2025-01-28 | -68.50 | $56.27 | 2241 |
| 2025-01-27 | -75.75 | $55.69 | 200 |
| 2025-01-24 | -56.38 | $57.24 | 324 |
| 2025-01-23 | -34.24 | $58.35 | 942 |
| 2025-01-22 | 0.00 | $60.99 | 700 |
| 2025-01-21 | -20.08 | $59.25 | 8700 |
| 2025-01-17 | -14.42 | $58.86 | 200 |
| 2025-01-16 | -18.40 | $58.60 | 249 |
| 2025-01-15 | -72.78 | $54.96 | 2721 |
| 2025-01-14 | -44.66 | $56.83 | 100 |
| 2025-01-13 | -47.67 | $56.63 | 100 |
| 2025-01-10 | -53.38 | $56.25 | 405 |
| 2025-01-08 | -40.45 | $57.39 | 2113 |
| 2025-01-07 | -13.20 | $59.33 | 300 |
| 2025-01-06 | -9.77 | $59.80 | 400 |
| 2025-01-03 | -48.03 | $56.98 | 400 |
| 2025-01-02 | -37.55 | $58.14 | 300 |
| 2024-12-31 | -60.58 | $56.30 | 300 |
| 2024-12-30 | -51.31 | $57.04 | 204 |
| 2024-12-27 | -79.60 | $54.78 | 300 |
| 2024-12-26 | -78.10 | $54.90 | 422 |
| 2024-12-24 | -65.21 | $55.93 | — |
| 2024-12-23 | -65.21 | $55.93 | 800 |
| 2024-12-20 | -53.57 | $56.86 | 232 |
| 2024-12-19 | -42.80 | $57.72 | 300 |
| 2024-12-18 | -16.35 | $59.77 | 265 |
| 2024-12-17 | -79.12 | $54.51 | 539 |
| 2024-12-16 | -74.34 | $54.91 | 300 |
| 2024-12-13 | -66.83 | $55.54 | 317 |
| 2024-12-12 | -57.04 | $56.36 | 142 |
| 2024-12-11 | -44.27 | $57.43 | 100 |
| 2024-12-10 | -36.75 | $58.06 | 1600 |
| 2024-12-09 | -59.70 | $57.04 | 3342 |
| 2024-12-06 | -51.41 | $57.92 | 129 |
| 2024-12-05 | -77.97 | $56.14 | 200 |
| 2024-12-04 | -82.96 | $55.95 | 130 |
| 2024-12-03 | -72.38 | $58.70 | 302 |
| 2024-12-02 | -87.22 | $55.51 | 1911 |
| 2024-11-29 | -80.80 | $56.89 | 300 |
| 2024-11-27 | -93.40 | $54.18 | 100 |
| 2024-11-26 | -90.38 | $54.83 | 230 |
| 2024-11-25 | -78.43 | $57.40 | 100 |
| 2024-11-22 | -82.98 | $56.42 | 100 |
| 2024-11-21 | -88.01 | $55.34 | 311 |
| 2024-11-20 | -100.00 | $52.76 | 115 |
| 2024-11-19 | -85.41 | $56.95 | 300 |
| 2024-11-18 | -89.38 | $56.10 | 736 |
| 2024-11-15 | -82.69 | $57.79 | 300 |
| 2024-11-14 | -100.00 | $54.64 | 229 |
| 2024-11-13 | -93.97 | $58.78 | 500 |
| 2024-11-12 | -92.00 | $59.35 | 100 |
| 2024-11-11 | -80.13 | $62.25 | 400 |
| 2024-11-08 | -98.85 | $58.01 | 1200 |
| 2024-11-07 | -98.93 | $62.90 | 1915 |
| 2024-11-06 | -67.02 | $71.48 | 122 |
| 2024-11-05 | -46.06 | $74.27 | 500 |
| 2024-11-04 | -81.47 | $69.79 | 200 |
| 2024-11-01 | -84.22 | $69.47 | 500 |
| 2024-10-31 | -89.10 | $69.63 | 500 |
| 2024-10-30 | -100.00 | $69.12 | 500 |
| 2024-10-29 | -97.13 | $70.38 | 500 |
| 2024-10-28 | -98.02 | $70.30 | 500 |
| 2024-10-25 | -98.14 | $70.28 | 638 |
| 2024-10-24 | -96.80 | $70.52 | 100 |
| 2024-10-23 | -91.84 | $73.24 | 100 |
| 2024-10-22 | -100.00 | $71.85 | 306 |
| 2024-10-21 | -89.83 | $75.46 | 300 |
| 2024-10-18 | -94.96 | $75.70 | 100 |
| 2024-10-17 | -87.90 | $76.68 | 200 |
| 2024-10-16 | -86.17 | $76.92 | 214 |
| 2024-10-15 | -88.69 | $76.57 | 4000 |
| 2024-10-14 | -82.56 | $77.42 | 300 |
| 2024-10-11 | -99.49 | $75.11 | 300 |
| 2024-10-10 | -64.04 | $80.28 | 300 |
| 2024-10-09 | -85.26 | $77.43 | 300 |
| 2024-10-08 | -87.49 | $77.13 | 201 |
| 2024-10-07 | -67.16 | $79.86 | 300 |
| 2024-10-04 | -39.24 | $83.61 | 108 |
| 2024-10-03 | -65.15 | $80.13 | 200 |
| 2024-10-02 | -50.58 | $83.08 | 100 |
| 2024-10-01 | -41.74 | $85.01 | 300 |
| 2024-09-30 | -82.76 | $79.23 | 300 |
| 2024-09-27 | -64.82 | $83.94 | 100 |
| 2024-09-26 | -48.69 | $87.83 | 1100 |
| 2024-09-25 | -75.01 | $81.48 | 341 |
| 2024-09-24 | -72.61 | $82.06 | 100 |
| 2024-09-23 | -81.24 | $80.04 | 322 |
| 2024-09-20 | -98.25 | $75.95 | 217 |
| 2024-09-19 | -95.19 | $78.64 | 314 |
| 2024-09-18 | -91.03 | $79.75 | 214 |
| 2024-09-17 | -94.92 | $79.85 | 100 |
| 2024-09-16 | -91.74 | $80.74 | 415 |
| 2024-09-13 | -94.85 | $81.14 | 200 |
| 2024-09-12 | -84.02 | $84.23 | 306 |
| 2024-09-11 | -88.65 | $82.91 | 109 |
| 2024-09-10 | -100.00 | $80.81 | 200 |
| 2024-09-09 | -96.95 | $84.97 | 128 |
| 2024-09-06 | -96.66 | $85.04 | 149 |
| 2024-09-05 | -99.54 | $88.54 | 300 |
| 2024-09-04 | -93.32 | $90.90 | 200 |
| 2024-09-03 | -64.75 | $96.25 | 200 |
| 2024-08-30 | -62.86 | $96.60 | 100 |
| 2024-08-29 | -73.76 | $95.78 | 100 |
| 2024-08-28 | -90.51 | $92.16 | 135 |
| 2024-08-27 | -88.65 | $93.28 | 100 |
| 2024-08-26 | -78.70 | $96.38 | 128 |
| 2024-08-23 | -56.53 | $103.99 | 100 |
| 2024-08-22 | -67.42 | $100.42 | 229 |
| 2024-08-21 | -77.64 | $97.07 | 100 |
| 2024-08-20 | -79.76 | $96.41 | 109 |
| 2024-08-19 | -81.01 | $96.55 | 100 |
| 2024-08-16 | -50.18 | $108.10 | 106 |
| 2024-08-15 | -83.47 | $95.85 | 200 |
| 2024-08-14 | -81.50 | $97.14 | 200 |
| 2024-08-13 | -74.77 | $99.83 | 218 |
| 2024-08-12 | -91.65 | $93.08 | 200 |
| 2024-08-09 | -96.77 | $91.03 | 2933 |
| 2024-08-08 | -98.84 | $96.50 | 1100 |
| 2024-08-07 | -86.81 | $101.63 | 2221 |
| 2024-08-06 | -100.00 | $97.36 | 100 |
| 2024-08-05 | -96.11 | $98.86 | 149 |
| 2024-08-02 | -98.85 | $104.00 | 100 |
| 2024-08-01 | -91.48 | $110.83 | 1036 |
| 2024-07-31 | -38.34 | $120.92 | 1001 |
| 2024-07-30 | -44.95 | $116.30 | 2024 |
| 2024-07-29 | -23.80 | $122.52 | 700 |
| 2024-07-26 | -41.35 | $117.20 | 100 |
| 2024-07-25 | -52.54 | $113.81 | 100 |
| 2024-07-24 | -22.74 | $122.70 | 100 |
| 2024-07-23 | -13.36 | $125.60 | 100 |
| 2024-07-22 | -10.16 | $126.59 | 246 |
| 2024-07-19 | -9.77 | $126.71 | 4 |
| 2024-07-18 | -9.38 | $126.83 | 24 |
| 2024-07-17 | 0.00 | $129.36 | 57 |
| 2024-07-16 | -7.87 | $126.75 | 299 |
| 2024-07-15 | -15.30 | $118.16 | 423 |
| 2024-07-12 | -10.90 | $119.19 | 4 |
| 2024-07-11 | -13.14 | $118.00 | 19 |
| 2024-07-10 | -8.94 | $117.94 | 8 |
| 2024-07-09 | -9.39 | $115.68 | 52 |
| 2024-07-08 | -2.29 | $118.00 | 157 |
| 2024-07-05 | -1.00 | $114.75 | 122 |
| 2024-07-03 | -1.96 | $111.00 | 181 |
| 2024-07-02 | -13.44 | $103.50 | 272 |
| 2024-07-01 | -32.11 | $99.48 | 122 |
| 2024-06-28 | -18.33 | $101.70 | 70 |
| 2024-06-27 | -3.46 | $105.36 | 2035 |
| 2024-06-26 | -27.54 | $98.82 | 409 |
| 2024-06-25 | -18.49 | $101.25 | 200 |
| 2024-06-24 | -23.70 | $99.85 | 11 |
| 2024-06-21 | -16.62 | $101.75 | 13686 |
| 2024-06-20 | -3.80 | $105.19 | 8734 |
| 2024-06-18 | 0.00 | $105.75 | 70 |
| 2024-06-17 | -2.67 | $103.42 | 3344 |
| 2024-06-14 | -9.27 | $99.47 | 302 |
| 2024-06-13 | -9.19 | $97.01 | 146 |
| 2024-06-12 | -8.80 | $93.75 | 1362 |
| 2024-06-11 | -9.62 | $90.95 | 102 |
| 2024-06-10 | -30.25 | $88.16 | 77 |
| 2024-06-07 | -2.44 | $91.92 | 60 |
| 2024-06-06 | -35.80 | $87.41 | 19 |
| 2024-06-05 | -10.61 | $90.95 | 1026 |
| 2024-06-04 | -35.11 | $87.86 | 64 |
| 2024-06-03 | -61.42 | $85.25 | 305 |
| 2024-05-31 | -79.41 | $82.21 | 82 |
| 2024-05-30 | -76.51 | $82.70 | 83 |
| 2024-05-29 | -94.85 | $79.60 | 235 |
| 2024-05-28 | -77.63 | $82.51 | 199 |
| 2024-05-24 | -61.12 | $85.30 | 37 |
| 2024-05-23 | -74.58 | $83.07 | 231 |
| 2024-05-22 | -84.94 | $81.30 | 218 |
| 2024-05-21 | -72.70 | $83.39 | 237 |
| 2024-05-20 | -73.93 | $83.18 | 178 |
| 2024-05-17 | -90.16 | $80.41 | 196 |
| 2024-05-16 | -88.05 | $82.02 | 260 |
| 2024-05-15 | -75.02 | $84.06 | 737 |
| 2024-05-14 | -92.82 | $81.59 | 193 |
| 2024-05-13 | -99.93 | $81.38 | 67 |
| 2024-05-10 | -99.92 | $82.95 | 671 |
| 2024-05-09 | -99.85 | $84.20 | 533 |
| 2024-05-08 | -67.61 | $92.31 | 1531 |
| 2024-05-07 | -61.02 | $92.80 | 5018 |
| 2024-05-06 | -40.05 | $94.36 | 2189 |
| 2024-05-03 | -37.23 | $94.57 | 2919 |
| 2024-05-02 | -51.21 | $93.53 | 2511 |
| 2024-05-01 | -41.80 | $94.23 | 118 |
| 2024-04-30 | -34.01 | $94.81 | 60 |
| 2024-04-29 | -49.60 | $93.65 | 142 |
| 2024-04-26 | -52.02 | $94.05 | 150 |
| 2024-04-25 | -68.79 | $92.60 | 147 |
| 2024-04-24 | -78.61 | $91.75 | 713 |
| 2024-04-23 | -86.36 | $91.08 | 79 |
| 2024-04-22 | -72.14 | $92.31 | 373 |
| 2024-04-19 | -83.24 | $91.35 | 144 |
| 2024-04-18 | -81.88 | $92.27 | 318 |
| 2024-04-17 | -59.32 | $94.00 | 550 |
| 2024-04-16 | -79.27 | $92.47 | 126 |
| 2024-04-15 | -83.92 | $92.39 | 140 |
| 2024-04-12 | -18.54 | $96.92 | 33 |
| 2024-04-11 | -33.74 | $94.70 | 11 |
| 2024-04-10 | -51.27 | $92.70 | 162 |
| 2024-04-09 | -47.24 | $93.16 | 106 |
| 2024-04-08 | -38.48 | $94.16 | 184 |
| 2024-04-05 | -22.70 | $95.96 | 384 |
| 2024-04-04 | -29.36 | $95.20 | 155 |
| 2024-04-03 | -38.65 | $94.14 | 735 |
| 2024-04-02 | -14.37 | $96.89 | 116 |
| 2024-04-01 | -16.28 | $96.67 | 822 |
| 2024-03-28 | -16.51 | $96.10 | 55 |
| 2024-03-27 | -26.04 | $94.70 | 407 |
| 2024-03-26 | -46.79 | $92.15 | 107 |
| 2024-03-25 | -32.14 | $93.95 | 189 |
| 2024-03-22 | -26.85 | $94.60 | 859 |
| 2024-03-21 | -8.01 | $95.49 | 176 |
| 2024-03-20 | -47.86 | $91.21 | 12 |
| 2024-03-19 | -32.59 | $92.85 | 222 |
| 2024-03-18 | -38.83 | $92.18 | 119 |
| 2024-03-15 | 0.00 | $93.75 | 244 |
| 2024-03-14 | -66.11 | $88.25 | 1596 |
| 2024-03-13 | -68.76 | $88.24 | 522 |
| 2024-03-12 | -69.28 | $88.94 | 1913 |
| 2024-03-11 | -48.80 | $91.16 | 177 |
| 2024-03-08 | -42.77 | $92.22 | 168 |
| 2024-03-07 | -81.82 | $87.71 | 389 |
| 2024-03-06 | -57.32 | $90.54 | 136 |
| 2024-03-05 | -74.72 | $88.53 | 162 |
| 2024-03-04 | -63.99 | $90.28 | 27 |
| 2024-03-01 | -60.29 | $90.80 | 4252 |
| 2024-02-29 | -77.51 | $88.55 | 1056 |
| 2024-02-27 | -84.38 | $89.28 | 608 |
| 2024-02-26 | -100.00 | $87.15 | 48 |
| 2024-02-23 | -71.15 | $91.69 | 428 |
| 2024-02-22 | -77.72 | $90.85 | 121 |
| 2024-02-21 | -77.34 | $91.05 | 285 |
| 2024-02-20 | -94.96 | $89.77 | 70 |
| 2024-02-16 | -100.00 | $89.15 | 174 |
| 2024-02-15 | -95.17 | $90.63 | 184 |
| 2024-02-14 | -89.81 | $91.24 | 30 |
| 2024-02-13 | -71.86 | $94.03 | 725 |
| 2024-02-12 | -73.50 | $93.86 | 723 |
| 2024-02-09 | -76.11 | $93.87 | 347 |
| 2024-02-08 | -49.16 | $97.16 | 466 |
| 2024-02-07 | -79.16 | $93.70 | 6650 |
| 2024-02-06 | -85.88 | $95.53 | 1318 |
| 2024-02-05 | -93.02 | $95.00 | 589 |
| 2024-02-02 | -72.00 | $97.35 | 199 |
| 2024-02-01 | -64.22 | $98.22 | 444 |
| 2024-01-31 | -60.55 | $98.63 | 14 |
| 2024-01-30 | -53.46 | $100.40 | 82 |
| 2024-01-29 | -73.37 | $98.09 | 28 |
| 2024-01-26 | -67.94 | $99.52 | 65 |
| 2024-01-25 | -69.81 | $99.21 | 16 |
| 2024-01-24 | -56.20 | $101.46 | 21 |
| 2024-01-23 | -60.50 | $100.75 | 117 |
| 2024-01-22 | -59.04 | $100.99 | 1607 |
| 2024-01-19 | -72.78 | $98.72 | 1489 |
| 2024-01-18 | -85.48 | $96.62 | 481 |
| 2024-01-17 | -100.00 | $94.22 | 23 |
| 2024-01-16 | -93.14 | $98.25 | 1257 |
| 2024-01-12 | -70.55 | $101.36 | 30 |
| 2024-01-11 | -84.52 | $99.50 | 34 |
| 2024-01-10 | -54.32 | $102.14 | 60 |
| 2024-01-09 | -77.29 | $98.50 | 31 |
| 2024-01-08 | -42.59 | $104.00 | 309 |
| 2024-01-05 | -55.21 | $102.00 | 16 |
| 2024-01-04 | -45.74 | $103.50 | 263 |
| 2024-01-03 | -53.63 | $102.25 | 67 |
| 2024-01-02 | -56.78 | $101.75 | 156 |
| 2023-12-29 | -12.62 | $108.75 | 7 |
| 2023-12-28 | 0.00 | $110.75 | 29 |
| 2023-12-27 | -27.06 | $103.50 | 41 |
| 2023-12-26 | 0.00 | $106.69 | 138 |
| 2023-12-22 | -11.79 | $104.25 | 220 |
| 2023-12-21 | -62.07 | $99.00 | 70 |
| 2023-12-20 | -27.38 | $102.75 | 116 |
| 2023-12-19 | -61.24 | $99.09 | 5 |
| 2023-12-18 | -50.84 | $100.48 | 100 |
| 2023-12-15 | -58.13 | $100.28 | 522 |
| 2023-12-14 | -77.59 | $97.78 | 140 |
| 2023-12-13 | -57.28 | $100.39 | 65 |
| 2023-12-12 | -100.00 | $94.90 | 36 |
| 2023-12-11 | -86.82 | $96.62 | 86 |
| 2023-12-08 | -97.94 | $95.40 | 46 |
| 2023-12-07 | -77.70 | $98.90 | 1969 |
| 2023-12-06 | -91.57 | $97.32 | 87 |
| 2023-12-05 | -100.00 | $96.36 | 193 |
| 2023-12-04 | -46.63 | $102.50 | 497 |
| 2023-12-01 | -54.62 | $101.60 | 1930 |
| 2023-11-30 | -43.71 | $101.95 | 1042 |
| 2023-11-29 | -52.05 | $100.00 | 114 |
| 2023-11-28 | -40.54 | $100.58 | 98 |
| 2023-11-27 | -15.61 | $104.84 | 52 |
| 2023-11-24 | -10.94 | $105.71 | 129 |
| 2023-11-22 | -46.59 | $99.07 | 184 |
| 2023-11-21 | -38.89 | $100.50 | 13 |
| 2023-11-20 | -11.53 | $105.60 | 197 |
| 2023-11-17 | -29.17 | $102.31 | 41 |
| 2023-11-16 | -23.78 | $102.56 | 317 |
| 2023-11-15 | -14.95 | $102.71 | 520 |
| 2023-11-14 | -9.36 | $101.70 | 172 |
| 2023-11-13 | -6.70 | $102.07 | 1405 |
| 2023-11-10 | -10.44 | $101.55 | 2875 |
| 2023-11-09 | -13.97 | $101.06 | 18 |
| 2023-11-08 | -27.55 | $100.17 | 391 |
| 2023-11-07 | -43.07 | $97.80 | 210 |
| 2023-11-06 | -47.72 | $97.09 | 208 |
| 2023-11-03 | -47.13 | $97.18 | 828 |
| 2023-11-02 | -64.82 | $94.48 | 343 |
| 2023-11-01 | -75.43 | $92.86 | 1868 |
| 2023-10-31 | -93.04 | $90.30 | 9352 |
| 2023-10-30 | -98.16 | $89.47 | 4221 |
| 2023-10-27 | -100.00 | $90.34 | 86 |
| 2023-10-26 | -95.47 | $91.55 | 200 |
| 2023-10-25 | -100.00 | $90.65 | 220 |
| 2023-10-24 | -82.29 | $94.35 | 25 |
| 2023-10-23 | -97.89 | $91.29 | 391 |
| 2023-10-20 | -98.88 | $92.52 | 136 |
| 2023-10-19 | -85.25 | $97.77 | 343 |
| 2023-10-18 | -80.16 | $98.87 | 1101 |
| 2023-10-17 | -81.10 | $99.44 | 278 |
| 2023-10-16 | -85.24 | $98.38 | 2259 |
| 2023-10-13 | -81.06 | $99.45 | 307 |
| 2023-10-12 | -61.91 | $104.38 | 19 |
| 2023-10-11 | -79.80 | $99.78 | 148 |
| 2023-10-10 | -79.31 | $99.90 | 1587 |
| 2023-10-09 | -94.67 | $95.95 | 90 |
| 2023-10-06 | -99.78 | $97.63 | 317 |
| 2023-10-05 | -83.13 | $102.95 | 2175 |
| 2023-10-04 | -94.42 | $106.00 | 3004 |
| 2023-10-03 | -80.34 | $108.71 | 26 |
| 2023-10-02 | -81.41 | $108.56 | 282 |
| 2023-09-29 | -82.49 | $108.40 | 2189 |
| 2023-09-28 | -86.79 | $107.78 | 2065 |
| 2023-09-27 | -91.89 | $107.05 | 114 |
| 2023-09-26 | -100.00 | $105.88 | 1619 |
| 2023-09-25 | -81.46 | $111.53 | 210 |
| 2023-09-22 | -35.76 | $116.20 | — |
| 2023-09-21 | -35.76 | $116.20 | 31 |
| 2023-09-20 | 0.00 | $120.30 | 6 |
| 2023-09-19 | -37.70 | $114.43 | — |
| 2023-09-18 | -33.20 | $114.43 | 104 |
| 2023-09-15 | -26.83 | $114.78 | 99 |
| 2023-09-14 | -7.25 | $116.76 | 213 |
| 2023-09-13 | -19.23 | $115.01 | 3 |
| 2023-09-12 | -6.77 | $116.83 | 30 |
| 2023-09-11 | -3.67 | $117.28 | 40 |
| 2023-09-08 | 0.00 | $117.81 | 190 |
| 2023-09-07 | -24.18 | $114.06 | 69 |
| 2023-09-06 | 0.00 | $117.50 | — |
| 2023-09-05 | 0.00 | $117.50 | 22 |
| 2023-09-01 | -27.29 | $111.98 | 1001 |
| 2023-08-31 | -35.01 | $111.40 | 31 |
| 2023-08-30 | -35.21 | $111.38 | 22 |
| 2023-08-29 | -66.48 | $109.54 | 19 |
| 2023-08-28 | -62.37 | $110.31 | 599 |
| 2023-08-25 | -70.16 | $108.85 | 63 |
| 2023-08-24 | -64.91 | $109.83 | 154 |
| 2023-08-23 | -60.67 | $110.63 | 55 |
| 2023-08-22 | -61.33 | $110.50 | 798 |
| 2023-08-21 | -61.33 | $110.50 | 2274 |
| 2023-08-18 | -73.07 | $108.30 | 430 |
| 2023-08-17 | -100.00 | $103.25 | 867 |
| 2023-08-16 | -100.00 | $105.38 | 4819 |
| 2023-08-15 | -87.93 | $109.57 | 16431 |
| 2023-08-14 | -99.59 | $112.00 | 69 |
| 2023-08-11 | -88.49 | $113.67 | 419 |
| 2023-08-10 | -90.98 | $113.31 | 46 |
| 2023-08-09 | -80.99 | $114.75 | 21 |
| 2023-08-08 | -100.00 | $112.00 | 40 |
| 2023-08-07 | -99.63 | $113.07 | 44 |
| 2023-08-04 | -81.71 | $115.79 | 6 |
| 2023-08-03 | -86.41 | $115.18 | 335 |
| 2023-08-02 | -39.08 | $122.00 | 12 |
| 2023-08-01 | -62.01 | $119.38 | — |
| 2023-07-31 | -62.06 | $119.38 | 24 |
| 2023-07-28 | -38.20 | $121.30 | 23 |
| 2023-07-27 | -45.83 | $120.00 | 128 |
| 2023-07-26 | -36.58 | $121.31 | 113 |
| 2023-07-25 | -53.49 | $118.92 | 4 |
| 2023-07-24 | -32.58 | $121.87 | — |
| 2023-07-21 | -32.61 | $121.87 | 1782 |
| 2023-07-20 | -24.07 | $123.07 | 242 |
| 2023-07-19 | 0.00 | $126.47 | 11 |
| 2023-07-18 | 0.00 | $125.48 | 16 |
| 2023-07-17 | -20.97 | $121.82 | 16 |
| 2023-07-14 | 0.00 | $124.33 | 76 |
| 2023-07-13 | -5.61 | $123.13 | 37 |
| 2023-07-12 | -47.08 | $118.43 | 26 |
| 2023-07-11 | -41.19 | $119.10 | 27 |
| 2023-07-10 | -75.04 | $115.22 | 28 |
| 2023-07-07 | -43.80 | $118.80 | 451 |
| 2023-07-06 | -65.69 | $117.34 | 72 |
| 2023-07-05 | -64.66 | $117.49 | 132 |
| 2023-07-03 | -67.37 | $118.04 | 46 |
| 2023-06-30 | -86.03 | $114.79 | 493 |
| 2023-06-29 | -94.77 | $113.27 | 84 |
| 2023-06-28 | -87.09 | $114.88 | 78 |
| 2023-06-27 | -88.23 | $114.68 | 294 |
| 2023-06-26 | -100.00 | $112.67 | 81 |
| 2023-06-23 | -100.00 | $113.83 | 64 |
| 2023-06-22 | -85.56 | $117.76 | 13 |
| 2023-06-21 | -63.07 | $120.70 | 1676 |
| 2023-06-20 | -68.95 | $119.86 | 135 |
| 2023-06-16 | -60.14 | $121.12 | 2375 |
| 2023-06-15 | -70.80 | $119.59 | 10 |
| 2023-06-14 | -38.00 | $123.77 | 431 |
| 2023-06-13 | -50.16 | $121.85 | 25 |
| 2023-06-12 | -47.24 | $122.31 | 41 |
| 2023-06-09 | -48.89 | $122.05 | 18 |
| 2023-06-08 | -46.63 | $122.41 | 2 |
| 2023-06-07 | -18.25 | $126.88 | 12 |
| 2023-06-06 | -19.30 | $126.71 | 22 |
| 2023-06-05 | 0.00 | $129.75 | 34 |
| 2023-06-02 | -25.74 | $125.51 | — |
| 2023-06-01 | -25.77 | $125.51 | 19 |
| 2023-05-31 | -47.94 | $122.07 | 62 |
| 2023-05-30 | -29.68 | $124.90 | 45 |
| 2023-05-26 | 0.00 | $129.50 | 12 |
| 2023-05-25 | -65.19 | $117.78 | 484 |
| 2023-05-24 | -81.58 | $116.00 | 85 |
| 2023-05-23 | -80.99 | $116.07 | 2703 |
| 2023-05-22 | -63.81 | $117.93 | 100 |
| 2023-05-19 | -49.45 | $119.49 | 4303 |
| 2023-05-18 | -60.09 | $118.59 | 12 |
| 2023-05-17 | -80.43 | $116.25 | 26 |
| 2023-05-16 | -88.39 | $116.33 | 33 |
| 2023-05-15 | -90.90 | $116.47 | 140 |
| 2023-05-12 | -83.47 | $120.04 | — |
| 2023-05-11 | -85.63 | $120.04 | 328 |
| 2023-05-10 | -84.11 | $120.47 | 73 |
| 2023-05-09 | -90.59 | $119.50 | 1141 |
| 2023-05-08 | -62.45 | $124.43 | 37 |
| 2023-05-05 | -66.35 | $123.80 | 35 |
| 2023-05-04 | -79.15 | $121.75 | 109 |
| 2023-05-03 | -63.74 | $124.86 | 1000 |
| 2023-05-02 | -81.23 | $121.75 | 15 |
| 2023-05-01 | -86.85 | $120.75 | 158 |
| 2023-04-28 | -73.66 | $123.10 | 42 |
| 2023-04-27 | -74.70 | $122.91 | 325 |
| 2023-04-26 | -89.10 | $120.35 | 324 |
| 2023-04-25 | -100.00 | $122.77 | 46 |
| 2023-04-24 | -99.36 | $122.91 | 1327 |
| 2023-04-21 | -87.56 | $125.15 | 2693 |
| 2023-04-20 | -100.00 | $124.33 | 35 |
| 2023-04-19 | -100.00 | $125.77 | 4 |
| 2023-04-18 | -81.99 | $127.75 | 131 |
| 2023-04-17 | -54.43 | $130.59 | 53 |
| 2023-04-14 | -26.83 | $132.49 | 10 |
| 2023-04-13 | -16.77 | $133.81 | 98 |
| 2023-04-12 | -15.99 | $133.37 | 139 |
| 2023-04-11 | -25.37 | $131.71 | 3291 |
| 2023-04-10 | -57.61 | $126.01 | 8 |
| 2023-04-06 | -50.29 | $127.30 | 35 |
| 2023-04-05 | -57.64 | $126.00 | 63 |
| 2023-04-04 | -22.09 | $132.08 | 121 |
| 2023-04-03 | -19.91 | $132.46 | 14 |
| 2023-03-31 | -18.46 | $132.71 | 103 |
| 2023-03-30 | -11.48 | $130.53 | 392 |
| 2023-03-29 | -2.02 | $130.63 | 143 |
| 2023-03-28 | -15.15 | $129.01 | 702 |
| 2023-03-27 | -10.91 | $129.53 | 27 |
| 2023-03-24 | -7.64 | $129.94 | 58 |
| 2023-03-23 | 0.00 | $130.88 | 7 |
| 2023-03-22 | -25.89 | $126.38 | — |
| 2023-03-21 | -25.89 | $126.38 | 22 |
| 2023-03-20 | -28.58 | $126.10 | 34 |
| 2023-03-17 | -44.71 | $124.38 | 46 |
| 2023-03-16 | -55.18 | $123.27 | 49 |
| 2023-03-15 | -100.00 | $118.50 | 1 |
| 2023-03-14 | -46.14 | $124.24 | 44 |
| 2023-03-13 | -58.40 | $123.00 | 40 |
| 2023-03-10 | -58.73 | $125.95 | 25 |
| 2023-03-09 | -41.03 | $129.13 | 78 |
| 2023-03-08 | -60.01 | $125.72 | 1527 |
| 2023-03-07 | -77.94 | $122.81 | 11 |
| 2023-03-06 | -71.04 | $124.15 | 3 |
| 2023-03-03 | -66.35 | $125.54 | 17 |
| 2023-03-02 | -80.03 | $122.69 | 7 |
| 2023-03-01 | -87.57 | $121.12 | — |
| 2023-02-28 | -87.59 | $121.12 | 605 |
| 2023-02-27 | -86.20 | $121.41 | 232 |
| 2023-02-24 | -84.16 | $121.83 | 149 |
| 2023-02-23 | -87.28 | $121.18 | 198 |
| 2023-02-22 | -92.77 | $120.07 | 369 |
| 2023-02-21 | -100.00 | $120.92 | 38 |
| 2023-02-17 | -79.31 | $126.68 | 45 |
| 2023-02-16 | -91.79 | $124.62 | 5 |
| 2023-02-15 | -100.00 | $123.27 | 2904 |
| 2023-02-14 | -100.00 | $126.30 | 31 |
| 2023-02-13 | -89.38 | $129.28 | 1949 |
| 2023-02-10 | -59.21 | $134.23 | 94 |
| 2023-02-09 | -61.95 | $132.91 | 5 |
| 2023-02-08 | -47.40 | $133.70 | 1203 |
| 2023-02-07 | -24.05 | $137.43 | 1932 |
| 2023-02-06 | -26.17 | $137.09 | 97 |
| 2023-02-03 | -15.53 | $138.37 | 5100 |
| 2023-02-02 | -14.10 | $137.46 | 117 |
| 2023-02-01 | -13.18 | $137.71 | 43 |
| 2023-01-31 | -25.13 | $134.48 | 111 |
| 2023-01-30 | -18.21 | $136.35 | 4186 |
| 2023-01-27 | -15.18 | $136.94 | 24 |
| 2023-01-26 | -15.84 | $136.57 | 10 |
| 2023-01-25 | -5.05 | $139.77 | 67 |
| 2023-01-24 | -12.08 | $137.69 | 50 |
| 2023-01-23 | -9.92 | $138.33 | 51 |
| 2023-01-20 | -18.78 | $135.70 | 25 |
| 2023-01-19 | -12.70 | $137.50 | 22 |
| 2023-01-18 | -5.63 | $139.60 | 102 |
| 2023-01-17 | 0.00 | $134.30 | 6 |
| 2023-01-13 | 0.00 | $130.65 | 238 |
| 2023-01-12 | -12.09 | $127.78 | — |
| 2023-01-11 | -12.09 | $127.78 | 1021 |
| 2023-01-10 | -1.36 | $129.75 | 2 |
| 2023-01-09 | -22.13 | $125.93 | 12998 |
| 2023-01-06 | -40.20 | $122.60 | 118 |
| 2023-01-05 | -85.55 | $114.25 | 72 |
| 2023-01-04 | -76.05 | $116.00 | 530 |
| 2023-01-03 | -84.19 | $114.50 | 127 |
| 2022-12-30 | -77.38 | $115.76 | 139 |
| 2022-12-29 | -77.95 | $115.65 | 154 |
| 2022-12-28 | -100.00 | $111.59 | 311 |
| 2022-12-27 | -58.54 | $120.09 | 19 |
| 2022-12-23 | -100.00 | $113.07 | 12 |
| 2022-12-22 | -100.00 | $115.33 | 39 |
| 2022-12-21 | -91.92 | $117.25 | 100 |
| 2022-12-20 | -84.95 | $121.05 | 32 |
| 2022-12-19 | -88.65 | $120.55 | 150 |
| 2022-12-16 | -93.53 | $122.28 | 60 |
| 2022-12-15 | -81.10 | $123.65 | 179 |
| 2022-12-14 | -30.25 | $130.00 | 300 |
| 2022-12-13 | -54.13 | $127.61 | 148 |
| 2022-12-12 | -52.69 | $127.80 | 226 |
| 2022-12-09 | -67.02 | $125.91 | — |
| 2022-12-08 | -57.46 | $125.91 | 123 |
| 2022-12-07 | -43.92 | $127.49 | — |
| 2022-12-06 | -31.25 | $127.49 | 91 |
| 2022-12-05 | -21.72 | $127.59 | 49 |
| 2022-12-02 | -20.70 | $127.93 | 115 |
| 2022-12-01 | -14.41 | $130.00 | 95 |
| 2022-11-30 | -40.01 | $121.56 | 1 |
| 2022-11-29 | -19.71 | $128.25 | — |
| 2022-11-28 | -19.71 | $128.25 | 159 |
| 2022-11-25 | -6.47 | $132.62 | 3 |
| 2022-11-23 | -27.68 | $125.63 | — |
| 2022-11-22 | -27.68 | $125.63 | 2009 |
| 2022-11-21 | -32.61 | $124.00 | 206 |
| 2022-11-18 | -15.62 | $129.60 | 157 |
| 2022-11-17 | -13.40 | $130.00 | 41 |
| 2022-11-16 | -8.59 | $131.71 | 291 |
| 2022-11-15 | -6.88 | $132.31 | 800 |
| 2022-11-14 | 0.00 | $131.75 | 46 |
| 2022-11-11 | 0.00 | $127.67 | 54 |
| 2022-11-10 | 0.00 | $121.35 | 457 |
| 2022-11-09 | 0.00 | $119.00 | 23 |
| 2022-11-08 | -10.22 | $111.50 | 80 |
| 2022-11-07 | -74.13 | $102.25 | 507 |
| 2022-11-04 | -27.12 | $107.63 | 22 |
| 2022-11-03 | -33.09 | $106.95 | 4 |
| 2022-11-02 | -26.62 | $108.25 | 1772 |
| 2022-11-01 | -28.66 | $108.00 | 119 |
| 2022-10-31 | -29.07 | $107.95 | 327 |
| 2022-10-28 | -30.22 | $107.81 | 1319 |
| 2022-10-27 | -44.55 | $106.06 | 348 |
| 2022-10-26 | -23.55 | $108.63 | 5 |
| 2022-10-25 | -33.78 | $107.38 | 2078 |
| 2022-10-24 | -46.27 | $105.85 | 185 |
| 2022-10-21 | -74.32 | $102.43 | 374 |
| 2022-10-20 | -80.49 | $102.14 | 28 |
| 2022-10-19 | -73.25 | $103.25 | 97 |
| 2022-10-18 | -92.57 | $100.80 | 2307 |
| 2022-10-17 | -77.82 | $103.82 | 11 |
| 2022-10-14 | -98.85 | $100.00 | 131 |
| 2022-10-13 | -97.29 | $100.30 | 343 |
| 2022-10-12 | -96.92 | $101.05 | 227 |
| 2022-10-11 | -93.45 | $104.75 | 9 |
| 2022-10-10 | -72.96 | $108.75 | 424 |
| 2022-10-07 | -72.04 | $109.00 | 161 |
| 2022-10-06 | -79.63 | $107.50 | 262 |
| 2022-10-05 | -61.93 | $111.00 | 261 |
| 2022-10-04 | -71.18 | $109.17 | 1201 |
| 2022-10-03 | -88.47 | $105.75 | 246 |
| 2022-09-30 | -97.35 | $104.00 | 274 |
| 2022-09-29 | -91.73 | $105.25 | 157 |
| 2022-09-28 | -93.00 | $105.25 | 579 |
| 2022-09-27 | -100.00 | $103.47 | 61 |
| 2022-09-26 | -100.00 | $105.25 | 195 |
| 2022-09-23 | -90.97 | $109.25 | 12 |
| 2022-09-22 | -93.02 | $112.75 | 12 |
| 2022-09-21 | -100.00 | $111.50 | 93 |
| 2022-09-20 | -100.00 | $112.25 | 914 |
| 2022-09-19 | -66.34 | $118.98 | 68 |
| 2022-09-16 | -100.00 | $114.25 | 106 |
| 2022-09-15 | -68.04 | $122.28 | — |
| 2022-09-14 | -68.27 | $122.28 | 77 |
| 2022-09-13 | -79.52 | $120.75 | 78 |
| 2022-09-12 | -81.70 | $121.00 | 115 |
| 2022-09-09 | -100.00 | $116.41 | 103 |
| 2022-09-08 | -95.96 | $117.75 | 102 |
| 2022-09-07 | -99.80 | $116.80 | 253 |
| 2022-09-06 | -90.16 | $120.59 | 22 |
| 2022-09-02 | -100.00 | $118.75 | 219 |
| 2022-09-01 | -89.36 | $122.65 | 90 |
| 2022-08-31 | -70.13 | $128.00 | 401 |
| 2022-08-30 | -100.00 | $123.63 | 29 |
| 2022-08-29 | -96.41 | $124.88 | 111 |
| 2022-08-26 | -97.08 | $127.04 | 451 |
| 2022-08-25 | -100.00 | $126.43 | 57 |
| 2022-08-24 | -86.90 | $130.05 | 17 |
| 2022-08-23 | -78.30 | $131.75 | 16 |
| 2022-08-22 | -97.27 | $128.00 | 59 |
| 2022-08-19 | -100.00 | $127.46 | 49 |
| 2022-08-18 | -76.56 | $134.77 | 22 |
| 2022-08-17 | -90.17 | $132.55 | 38 |
| 2022-08-16 | -59.13 | $137.60 | 35 |
| 2022-08-15 | -61.00 | $137.30 | 93 |
| 2022-08-12 | -62.93 | $135.63 | 7 |
| 2022-08-11 | -76.26 | $132.39 | 19 |
| 2022-08-10 | -72.12 | $133.00 | 12 |
| 2022-08-09 | -82.51 | $130.95 | 94 |
| 2022-08-08 | -60.09 | $135.38 | 19 |
| 2022-08-05 | -67.56 | $133.90 | 39 |
| 2022-08-04 | -69.59 | $133.50 | 45 |
| 2022-08-03 | -60.47 | $135.30 | 3125 |
| 2022-08-02 | -28.28 | $141.65 | 12 |
| 2022-08-01 | 0.00 | $147.23 | 386 |
| 2022-07-29 | -17.04 | $140.40 | 171 |
| 2022-07-28 | -17.20 | $140.38 | 70 |
| 2022-07-27 | -15.43 | $140.65 | 70 |
| 2022-07-26 | -9.98 | $141.75 | 14 |
| 2022-07-25 | -37.10 | $139.25 | 55 |
| 2022-07-22 | -43.04 | $138.75 | 36 |
| 2022-07-21 | -43.16 | $138.73 | 2 |
| 2022-07-20 | -36.71 | $140.00 | 2 |
| 2022-07-19 | -73.43 | $132.80 | 5 |
| 2022-07-18 | -79.61 | $132.50 | 71 |
| 2022-07-15 | -95.33 | $128.72 | 30 |
| 2022-07-14 | -100.00 | $127.50 | 30 |
| 2022-07-13 | -89.72 | $130.99 | 86 |
| 2022-07-12 | -95.43 | $129.05 | 6 |
| 2022-07-11 | -78.46 | $135.00 | 60 |
| 2022-07-08 | -86.52 | $133.00 | 46 |
| 2022-07-07 | -88.86 | $132.65 | 61 |
| 2022-07-06 | -91.19 | $131.75 | 8 |
| 2022-07-05 | -99.48 | $127.75 | 145 |
| 2022-07-01 | -94.20 | $130.58 | 35 |
| 2022-06-30 | -100.00 | $133.79 | 481 |
| 2022-06-29 | -96.05 | $140.50 | 36 |
| 2022-06-28 | -91.32 | $143.33 | 55 |
| 2022-06-27 | -84.77 | $145.66 | 89 |
| 2022-06-24 | -80.28 | $147.25 | 224 |
| 2022-06-23 | -96.85 | $141.37 | 18 |
| 2022-06-22 | -92.25 | $143.00 | 63 |
| 2022-06-21 | -95.30 | $144.30 | 43 |
| 2022-06-17 | -100.00 | $149.45 | 18 |
| 2022-06-16 | -87.16 | $153.00 | 35 |
| 2022-06-15 | -68.97 | $157.75 | 50 |
| 2022-06-14 | -74.31 | $159.75 | 26 |
| 2022-06-13 | -70.96 | $159.50 | 194 |
| 2022-06-10 | -58.67 | $162.32 | 436 |
| 2022-06-09 | -39.62 | $166.58 | 46 |
| 2022-06-08 | -8.81 | $173.71 | 1014 |
| 2022-06-07 | 0.00 | $175.75 | 16 |
| 2022-06-06 | -9.86 | $173.00 | 90 |
| 2022-06-03 | -5.44 | $174.00 | 108 |
| 2022-06-02 | 0.00 | $175.23 | 73 |
| 2022-06-01 | -11.38 | $166.00 | 4100 |
| 2022-05-31 | -28.05 | $163.48 | 288 |
| 2022-05-27 | -74.05 | $156.41 | — |
| 2022-05-26 | -74.05 | $156.41 | 2 |
| 2022-05-25 | -50.53 | $159.85 | 49 |
| 2022-05-24 | -23.90 | $163.75 | 3 |
| 2022-05-23 | -37.59 | $161.75 | 36 |
| 2022-05-20 | -54.63 | $159.25 | 56 |
| 2022-05-19 | -50.32 | $159.88 | 467 |
| 2022-05-18 | -61.35 | $158.27 | 27 |
| 2022-05-17 | -82.16 | $155.22 | 21 |
| 2022-05-16 | -98.33 | $152.85 | 25 |
| 2022-05-13 | -87.06 | $154.50 | 115 |
| 2022-05-12 | -100.00 | $152.61 | 3 |
| 2022-05-11 | -89.23 | $154.20 | 15 |
| 2022-05-10 | -61.13 | $159.15 | 195 |
| 2022-05-09 | -15.10 | $165.25 | 32 |
| 2022-05-06 | -23.89 | $164.09 | 12 |
| 2022-05-05 | -10.68 | $165.84 | 6 |
| 2022-05-04 | -48.78 | $162.58 | 72 |
| 2022-05-03 | -55.22 | $166.00 | 20 |
| 2022-05-02 | -77.65 | $160.09 | 179 |
| 2022-04-29 | -90.77 | $156.85 | 129 |
| 2022-04-28 | -86.09 | $158.30 | 30 |
| 2022-04-27 | -90.27 | $157.13 | 26 |
| 2022-04-26 | -84.54 | $159.88 | 3 |
| 2022-04-25 | -95.37 | $155.76 | 57 |
| 2022-04-22 | -87.63 | $158.70 | 1570 |
| 2022-04-21 | -80.25 | $161.51 | 33 |
| 2022-04-20 | -94.63 | $156.04 | 24 |
| 2022-04-19 | -87.17 | $158.88 | 116 |
| 2022-04-18 | -88.95 | $158.20 | 68 |
| 2022-04-14 | -78.03 | $162.35 | 5 |
| 2022-04-13 | -76.32 | $163.00 | 33 |
| 2022-04-12 | -93.89 | $158.05 | 75 |
| 2022-04-11 | -94.60 | $162.54 | 4 |
| 2022-04-08 | -98.56 | $161.25 | 7 |
| 2022-04-07 | -74.41 | $166.00 | 23 |
| 2022-04-06 | -68.69 | $168.00 | 134 |
| 2022-04-05 | -32.05 | $180.80 | 8 |
| 2022-04-04 | -32.05 | $180.80 | 74 |
| 2022-04-01 | -20.38 | $184.88 | 90 |
| 2022-03-31 | -25.07 | $183.24 | 409 |
| 2022-03-30 | -28.59 | $182.01 | 26 |
| 2022-03-29 | 0.00 | $192.00 | 24 |
| 2022-03-28 | -8.38 | $185.75 | 100 |
| 2022-03-25 | 0.00 | $188.38 | 7 |
| 2022-03-24 | -7.34 | $184.94 | — |
| 2022-03-23 | -7.34 | $184.94 | 18 |
| 2022-03-22 | -9.04 | $180.41 | 39 |
| 2022-03-21 | -5.13 | $181.41 | 55 |
| 2022-03-18 | -7.95 | $180.69 | 238 |
| 2022-03-17 | -33.11 | $172.74 | 10 |
| 2022-03-16 | -67.53 | $164.67 | 4 |
| 2022-03-15 | -73.83 | $163.20 | 53 |
| 2022-03-14 | -79.94 | $162.80 | 77 |
| 2022-03-11 | -88.85 | $160.25 | 238 |
| 2022-03-10 | -65.99 | $168.75 | 167 |
| 2022-03-09 | -84.91 | $163.75 | 1189 |
| 2022-03-08 | -100.00 | $162.38 | 1441 |
| 2022-03-07 | -100.00 | $165.38 | 25 |
| 2022-03-04 | -100.00 | $168.02 | 3 |
| 2022-03-03 | -82.49 | $174.97 | 37 |
| 2022-03-02 | -77.24 | $178.59 | 261 |
| 2022-03-01 | -80.92 | $177.00 | 165 |
| 2022-02-28 | -74.67 | $179.70 | 22 |
| 2022-02-25 | -73.98 | $180.00 | 30 |
| 2022-02-24 | -85.55 | $175.00 | 79 |
| 2022-02-23 | -86.13 | $175.00 | 38 |
| 2022-02-22 | -88.00 | $174.20 | 24 |
| 2022-02-18 | -88.95 | $179.75 | 52 |
| 2022-02-17 | -88.31 | $179.98 | — |
| 2022-02-16 | -88.31 | $179.98 | 24 |
| 2022-02-15 | -98.20 | $176.50 | 4 |
| 2022-02-14 | -100.00 | $175.75 | 52 |
| 2022-02-11 | -93.01 | $181.13 | 76 |
| 2022-02-10 | -86.10 | $185.75 | 880 |
| 2022-02-09 | -90.86 | $183.01 | 81 |
| 2022-02-08 | -89.14 | $184.00 | 15 |
| 2022-02-07 | -93.94 | $181.24 | 35 |
| 2022-02-04 | -67.42 | $196.50 | 247 |
| 2022-02-03 | -56.12 | $204.23 | 17 |
| 2022-02-02 | -57.18 | $206.48 | 20 |
| 2022-02-01 | -70.17 | $197.76 | 525 |
| 2022-01-31 | -76.52 | $193.50 | 96 |
| 2022-01-28 | -96.27 | $180.25 | 111 |
| 2022-01-27 | -91.43 | $183.50 | 883 |
| 2022-01-26 | -92.53 | $193.40 | 104 |
| 2022-01-25 | -99.91 | $189.30 | 100 |
| 2022-01-24 | -100.00 | $189.96 | 29 |
| 2022-01-21 | -97.33 | $199.25 | 28 |
| 2022-01-20 | -85.99 | $208.00 | 42 |
| 2022-01-19 | -99.97 | $212.01 | 127 |
| 2022-01-18 | -89.10 | $219.50 | 254 |
| 2022-01-14 | -94.37 | $218.00 | 146 |
| 2022-01-13 | -52.22 | $229.99 | 103 |
| 2022-01-12 | -52.36 | $229.95 | 13 |
| 2022-01-11 | -60.51 | $227.63 | 3 |
| 2022-01-10 | -38.12 | $234.00 | 28 |
| 2022-01-07 | -48.66 | $231.00 | 1 |
| 2022-01-06 | -23.70 | $238.10 | 17 |
| 2022-01-05 | -0.21 | $244.78 | 60 |
| 2022-01-04 | -21.23 | $236.06 | 109 |
| 2022-01-03 | -42.74 | $230.00 | 15 |
| 2021-12-31 | -65.31 | $224.00 | 15 |
| 2021-12-30 | -54.46 | $224.01 | 26 |
| 2021-12-29 | -15.25 | $236.50 | 24 |
| 2021-12-28 | -35.66 | $230.00 | 12 |
| 2021-12-27 | -12.12 | $237.50 | 25 |
| 2021-12-23 | -30.98 | $231.49 | 452 |
| 2021-12-22 | -60.77 | $222.00 | 353 |
| 2021-12-21 | -57.53 | $225.00 | 10 |
| 2021-12-20 | -81.60 | $216.40 | 848 |
| 2021-12-17 | -45.33 | $230.00 | 10 |
| 2021-12-16 | -28.00 | $236.50 | 639 |
| 2021-12-15 | -60.00 | $224.50 | 45 |
| 2021-12-14 | -56.07 | $225.98 | 441 |
| 2021-12-13 | -43.88 | $230.55 | 23 |
| 2021-12-10 | -55.04 | $226.36 | 35 |
| 2021-12-09 | -29.33 | $236.00 | 141 |
| 2021-12-08 | -46.00 | $229.75 | 14 |
| 2021-12-07 | -72.04 | $219.99 | 47 |
| 2021-12-06 | -85.92 | $214.78 | 20 |
| 2021-12-03 | -77.93 | $216.00 | 17 |
| 2021-12-02 | -70.33 | $217.46 | 78 |
| 2021-12-01 | -41.56 | $227.00 | 20 |
| 2021-11-30 | -43.44 | $224.00 | 38 |
| 2021-11-29 | -38.72 | $226.50 | 32 |
| 2021-11-26 | -30.22 | $231.00 | 41 |
| 2021-11-24 | -26.44 | $233.00 | 9 |
| 2021-11-23 | -8.11 | $242.50 | 256 |
| 2021-11-22 | -9.91 | $241.50 | 36 |
| 2021-11-19 | -20.61 | $235.50 | 800 |
| 2021-11-18 | -19.92 | $222.50 | 487 |
| 2021-11-17 | -6.97 | $227.51 | 42 |
| 2021-11-16 | 0.00 | $227.50 | 24 |
| 2021-11-15 | -3.37 | $223.00 | 43 |
| 2021-11-12 | -12.12 | $220.06 | 31 |
| 2021-11-11 | -22.31 | $216.75 | 122 |
| 2021-11-10 | -26.15 | $215.50 | 49 |
| 2021-11-09 | -14.98 | $219.13 | 222 |
| 2021-11-08 | -9.90 | $210.42 | 12 |
| 2021-11-05 | -28.60 | $210.42 | 2029 |
| 2021-11-04 | -43.40 | $206.50 | 903 |
| 2021-11-03 | -64.15 | $201.00 | 34 |
| 2021-11-02 | -70.76 | $199.25 | 373 |
| 2021-11-01 | -78.77 | $199.25 | 373 |
| 2021-10-29 | -71.78 | $201.80 | 178 |
| 2021-10-28 | -83.98 | $198.70 | 12 |
| 2021-10-27 | -100.00 | $191.50 | 487 |
| 2021-10-26 | -90.57 | $196.99 | 124 |
| 2021-10-25 | -93.52 | $195.95 | 21 |
| 2021-10-22 | -97.07 | $193.63 | 585 |
| 2021-10-21 | -97.07 | $196.00 | 17 |
| 2021-10-20 | -100.00 | $200.00 | 10 |
| 2021-10-19 | -100.00 | $200.00 | 23 |
| 2021-10-18 | -93.34 | $205.00 | 6 |
| 2021-10-15 | -90.80 | $207.50 | 13 |
| 2021-10-14 | -99.01 | $200.83 | 1 |
| 2021-10-13 | -100.00 | $200.00 | 65 |
| 2021-10-12 | -97.26 | $212.50 | 18 |
| 2021-10-11 | -89.72 | $218.00 | 37 |
| 2021-10-08 | -97.19 | $212.55 | — |
| 2021-10-07 | -97.19 | $212.55 | — |
| 2021-10-06 | -97.19 | $212.55 | 17 |
| 2021-10-05 | -96.39 | $220.51 | 27 |
| 2021-10-04 | -100.00 | $218.15 | 119 |
| 2021-10-01 | -79.07 | $236.45 | 40 |
| 2021-09-30 | -95.22 | $233.51 | 805 |
| 2021-09-29 | -88.52 | $245.00 | 229 |
| 2021-09-28 | -56.60 | $249.25 | 77 |
| 2021-09-27 | -34.96 | $262.27 | 22 |
| 2021-09-24 | -31.27 | $263.24 | 86 |
| 2021-09-23 | -30.67 | $263.25 | 943 |
| 2021-09-22 | -32.47 | $262.00 | 97 |
| 2021-09-21 | -17.69 | $270.05 | 122 |
| 2021-09-20 | -5.91 | $279.00 | 85 |
| 2021-09-17 | 0.00 | $283.49 | 6 |
| 2021-09-16 | -10.22 | $275.19 | 75 |
| 2021-09-15 | -0.67 | $282.49 | 60 |
| 2021-09-14 | -0.07 | $276.99 | 34 |
| 2021-09-13 | -2.87 | $267.35 | 12 |
| 2021-09-10 | 0.00 | $269.15 | 1 |
| 2021-09-09 | -27.48 | $249.30 | 24 |
| 2021-09-08 | -11.65 | $258.63 | 84 |
| 2021-09-07 | -16.63 | $250.00 | 160 |
| 2021-09-03 | 0.00 | $249.50 | 1137 |
| 2021-09-02 | -0.13 | $244.94 | 36 |
| 2021-09-01 | 0.00 | $244.51 | 95 |
| 2021-08-31 | -0.04 | $229.98 | 26 |
| 2021-08-30 | 0.00 | $224.26 | 546 |
| 2021-08-27 | -10.93 | $220.98 | 32 |
| 2021-08-26 | -28.02 | $217.50 | 23 |
| 2021-08-25 | -29.05 | $217.30 | — |
| 2021-08-24 | -28.57 | $217.30 | 76 |
| 2021-08-23 | -55.34 | $209.00 | 16 |
| 2021-08-20 | -53.82 | $209.00 | 106 |
| 2021-08-19 | -47.43 | $209.45 | 33 |
| 2021-08-18 | -25.97 | $215.32 | 302 |
| 2021-08-17 | -20.21 | $216.45 | 103 |
| 2021-08-16 | -26.44 | $214.45 | 77 |
| 2021-08-13 | -27.91 | $213.98 | 152 |
| 2021-08-12 | -22.61 | $215.68 | 161 |
| 2021-08-11 | -1.37 | $222.50 | 89 |
| 2021-08-10 | -3.86 | $221.70 | 433 |
| 2021-08-09 | -0.70 | $220.78 | 34 |
| 2021-08-06 | -3.35 | $219.98 | 122 |
| 2021-08-05 | -9.36 | $210.02 | 110 |
| 2021-08-04 | 0.00 | $212.00 | 5 |
| 2021-08-03 | -5.21 | $209.95 | 16 |
| 2021-08-02 | 0.00 | $211.00 | 32 |
| 2021-07-30 | -29.44 | $204.35 | 85 |
| 2021-07-29 | 0.00 | $209.99 | 27 |
| 2021-07-28 | -21.07 | $203.20 | 13 |
| 2021-07-27 | -55.86 | $197.75 | 13 |
| 2021-07-26 | -60.39 | $197.04 | 20 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.76
2026-07-24
Close Price
$274.70
Vol: 3183Average Directional Index - Detailed Analysis
Minimum
7.98
Average
20.50
Maximum
56.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.76 | $274.70 | 3183 |
| 2026-07-23 | 26.32 | $289.01 | 700 |
| 2026-07-22 | 27.06 | $308.04 | 1300 |
| 2026-07-21 | 27.98 | $297.17 | 900 |
| 2026-07-20 | 28.82 | $274.49 | 1335 |
| 2026-07-17 | 29.54 | $275.00 | 4937 |
| 2026-07-16 | 30.22 | $297.36 | 6000 |
| 2026-07-15 | 31.22 | $302.99 | 1300 |
| 2026-07-14 | 32.31 | $296.78 | 6735 |
| 2026-07-13 | 33.43 | $293.64 | 4700 |
| 2026-07-10 | 34.61 | $368.29 | 5329 |
| 2026-07-09 | 36.33 | $374.00 | 5702 |
| 2026-07-08 | 38.05 | $383.15 | 2500 |
| 2026-07-07 | 39.86 | $391.75 | 2100 |
| 2026-07-06 | 41.60 | $461.01 | 2600 |
| 2026-07-02 | 42.69 | $493.28 | 2939 |
| 2026-07-01 | 43.57 | $549.55 | 4809 |
| 2026-06-30 | 43.61 | $530.00 | 4416 |
| 2026-06-29 | 43.72 | $470.43 | 4300 |
| 2026-06-26 | 44.36 | $418.20 | 2427 |
| 2026-06-25 | 45.35 | $451.80 | 2604 |
| 2026-06-24 | 45.83 | $417.12 | 600 |
| 2026-06-23 | 46.73 | $407.75 | 2000 |
| 2026-06-22 | 47.73 | $439.62 | 6908 |
| 2026-06-18 | 48.33 | $506.34 | 1233 |
| 2026-06-17 | 47.78 | $490.10 | 3100 |
| 2026-06-16 | 47.19 | $510.00 | 2000 |
| 2026-06-15 | 46.62 | $489.99 | 2423 |
| 2026-06-12 | 46.12 | $404.00 | 1500 |
| 2026-06-11 | 46.10 | $456.00 | 2000 |
| 2026-06-10 | 45.63 | $385.56 | 1400 |
| 2026-06-09 | 45.46 | $455.50 | 3300 |
| 2026-06-08 | 44.27 | $391.51 | 1100 |
| 2026-06-05 | 43.49 | $370.00 | 1710 |
| 2026-06-04 | 42.66 | $410.00 | 2900 |
| 2026-06-03 | 41.60 | $430.00 | 4100 |
| 2026-06-02 | 39.50 | $408.01 | 1700 |
| 2026-06-01 | 37.41 | $406.00 | 5200 |
| 2026-05-29 | 35.27 | $375.10 | 3100 |
| 2026-05-28 | 33.17 | $335.70 | 400 |
| 2026-05-27 | 31.18 | $288.00 | 310 |
| 2026-05-26 | 29.47 | $293.00 | 517 |
| 2026-05-22 | 27.11 | $235.65 | 200 |
| 2026-05-21 | 25.30 | $212.00 | 500 |
| 2026-05-20 | 23.86 | $215.05 | 423 |
| 2026-05-19 | 22.43 | $208.50 | 200 |
| 2026-05-18 | 21.08 | $185.00 | 100 |
| 2026-05-15 | 20.18 | $179.68 | — |
| 2026-05-14 | 19.60 | $179.68 | 418 |
| 2026-05-13 | 18.99 | $171.60 | 200 |
| 2026-05-12 | 18.66 | $171.60 | 200 |
| 2026-05-11 | 18.31 | $172.98 | 221 |
| 2026-05-08 | 17.95 | $169.82 | 100 |
| 2026-05-07 | 17.48 | $169.60 | 100 |
| 2026-05-06 | 16.98 | $171.85 | 102 |
| 2026-05-05 | 16.72 | $158.85 | 17 |
| 2026-05-04 | 16.97 | $158.85 | 300 |
| 2026-05-01 | 17.22 | $152.40 | 17 |
| 2026-04-30 | 17.77 | $152.40 | 100 |
| 2026-04-29 | 18.34 | $174.60 | 100 |
| 2026-04-28 | 17.68 | $169.30 | 100 |
| 2026-04-27 | 17.18 | $169.29 | 100 |
| 2026-04-24 | 16.65 | $159.52 | 100 |
| 2026-04-23 | 16.47 | $158.22 | 1204 |
| 2026-04-22 | 16.34 | $154.76 | 247 |
| 2026-04-21 | 16.33 | $154.76 | 247 |
| 2026-04-20 | 16.33 | $161.55 | 320 |
| 2026-04-17 | 15.76 | $155.90 | 100 |
| 2026-04-16 | 15.50 | $150.00 | 100 |
| 2026-04-15 | 15.28 | $150.00 | 178 |
| 2026-04-14 | 15.22 | $138.99 | 178 |
| 2026-04-13 | 15.63 | $135.75 | 178 |
| 2026-04-10 | 16.19 | $132.35 | 201 |
| 2026-04-09 | 16.50 | $122.30 | 178 |
| 2026-04-08 | 17.30 | $131.90 | 100 |
| 2026-04-07 | 17.61 | $114.08 | 100 |
| 2026-04-06 | 18.15 | $114.00 | 178 |
| 2026-04-02 | 19.04 | $96.70 | 100 |
| 2026-04-01 | 18.04 | $104.07 | 200 |
| 2026-03-31 | 17.39 | $95.89 | 5700 |
| 2026-03-30 | 16.51 | $98.40 | — |
| 2026-03-27 | 16.22 | $98.40 | 2 |
| 2026-03-26 | 15.91 | $98.40 | — |
| 2026-03-25 | 15.59 | $98.40 | 2 |
| 2026-03-24 | 15.25 | $98.40 | — |
| 2026-03-23 | 14.89 | $98.40 | 100 |
| 2026-03-20 | 14.52 | $98.92 | 100 |
| 2026-03-19 | 14.15 | $108.80 | — |
| 2026-03-18 | 14.39 | $108.80 | — |
| 2026-03-17 | 14.65 | $108.80 | 100 |
| 2026-03-16 | 14.92 | $100.19 | 100 |
| 2026-03-13 | 14.96 | $103.25 | 100 |
| 2026-03-12 | 14.82 | $103.30 | — |
| 2026-03-11 | 15.26 | $103.30 | — |
| 2026-03-10 | 15.73 | $103.30 | 100 |
| 2026-03-09 | 16.22 | $92.25 | 100 |
| 2026-03-06 | 16.73 | $101.35 | 100 |
| 2026-03-05 | 17.38 | $108.16 | 100 |
| 2026-03-04 | 18.27 | $101.25 | 100 |
| 2026-03-03 | 18.79 | $112.77 | 100 |
| 2026-03-02 | 19.42 | $125.60 | 100 |
| 2026-02-27 | 18.88 | $124.80 | 100 |
| 2026-02-26 | 18.36 | $127.00 | — |
| 2026-02-25 | 17.58 | $127.00 | — |
| 2026-02-24 | 16.76 | $127.00 | 100 |
| 2026-02-23 | 15.90 | $118.66 | 100 |
| 2026-02-20 | 15.67 | $121.10 | 100 |
| 2026-02-19 | 14.71 | $120.00 | 100 |
| 2026-02-18 | 13.76 | $126.45 | 100 |
| 2026-02-17 | 11.98 | $113.89 | 727 |
| 2026-02-13 | 10.82 | $94.20 | — |
| 2026-02-12 | 10.98 | $94.20 | — |
| 2026-02-11 | 11.14 | $94.20 | — |
| 2026-02-10 | 11.31 | $94.20 | — |
| 2026-02-09 | 11.49 | $94.20 | — |
| 2026-02-06 | 11.68 | $94.20 | — |
| 2026-02-05 | 11.88 | $94.20 | 100 |
| 2026-02-04 | 12.09 | $92.90 | 100 |
| 2026-02-03 | 12.14 | $84.45 | 100 |
| 2026-02-02 | 12.42 | $87.45 | 100 |
| 2026-01-30 | 12.06 | $83.68 | 100 |
| 2026-01-29 | 11.68 | $90.45 | 4 |
| 2026-01-28 | 12.02 | $90.45 | 100 |
| 2026-01-27 | 12.38 | $88.00 | 104 |
| 2026-01-26 | 12.45 | $82.60 | 100 |
| 2026-01-23 | 11.65 | $85.70 | 100 |
| 2026-01-22 | 11.12 | $88.65 | 100 |
| 2026-01-21 | 10.92 | $94.40 | 104 |
| 2026-01-20 | 10.46 | $90.23 | 104 |
| 2026-01-16 | 10.75 | $90.23 | 104 |
| 2026-01-15 | 11.05 | $90.23 | 104 |
| 2026-01-14 | 11.37 | $90.23 | 104 |
| 2026-01-13 | 11.71 | $89.46 | 104 |
| 2026-01-12 | 11.95 | $89.46 | 104 |
| 2026-01-09 | 12.20 | $91.30 | 104 |
| 2026-01-08 | 12.69 | $86.90 | 104 |
| 2026-01-07 | 12.58 | $88.20 | 100 |
| 2026-01-06 | 12.61 | $91.65 | — |
| 2026-01-05 | 13.07 | $91.65 | 100 |
| 2026-01-02 | 13.56 | $89.88 | 100 |
| 2025-12-31 | 13.83 | $89.23 | 50 |
| 2025-12-30 | 14.02 | $89.23 | 50 |
| 2025-12-29 | 14.23 | $89.23 | 50 |
| 2025-12-26 | 14.44 | $89.23 | 100 |
| 2025-12-24 | 14.66 | $87.75 | — |
| 2025-12-23 | 14.72 | $87.75 | 100 |
| 2025-12-22 | 14.78 | $92.70 | 100 |
| 2025-12-19 | 15.43 | $85.38 | 100 |
| 2025-12-18 | 15.55 | $90.88 | 50 |
| 2025-12-17 | 16.28 | $90.88 | 50 |
| 2025-12-16 | 17.04 | $90.88 | 50 |
| 2025-12-15 | 17.85 | $90.88 | 100 |
| 2025-12-12 | 18.70 | $89.00 | — |
| 2025-12-11 | 18.90 | $89.00 | 100 |
| 2025-12-10 | 19.10 | $96.53 | 100 |
| 2025-12-09 | 20.10 | $98.00 | — |
| 2025-12-08 | 20.99 | $98.00 | 100 |
| 2025-12-05 | 21.92 | $94.96 | 50 |
| 2025-12-04 | 22.91 | $94.96 | 100 |
| 2025-12-03 | 23.95 | $95.00 | 100 |
| 2025-12-02 | 25.04 | $93.55 | 100 |
| 2025-12-01 | 26.04 | $88.80 | 100 |
| 2025-11-28 | 26.56 | $79.90 | — |
| 2025-11-26 | 25.85 | $79.90 | 1 |
| 2025-11-25 | 25.11 | $79.90 | 100 |
| 2025-11-24 | 24.33 | $83.50 | 1 |
| 2025-11-21 | 23.75 | $83.50 | 1 |
| 2025-11-20 | 23.13 | $83.50 | 1 |
| 2025-11-19 | 22.49 | $83.50 | 100 |
| 2025-11-18 | 21.81 | $79.38 | 100 |
| 2025-11-17 | 20.55 | $86.45 | 1 |
| 2025-11-14 | 19.63 | $86.45 | 1 |
| 2025-11-13 | 18.66 | $86.45 | 100 |
| 2025-11-12 | 17.64 | $86.48 | 100 |
| 2025-11-11 | 16.57 | $90.65 | 100 |
| 2025-11-10 | 15.69 | $100.53 | 600 |
| 2025-11-07 | 15.45 | $100.53 | 600 |
| 2025-11-06 | 15.21 | $106.98 | 600 |
| 2025-11-05 | 15.95 | $106.63 | 600 |
| 2025-11-04 | 16.63 | $109.70 | 600 |
| 2025-11-03 | 17.30 | $113.80 | 600 |
| 2025-10-31 | 17.62 | $111.20 | 600 |
| 2025-10-30 | 18.24 | $104.86 | 600 |
| 2025-10-29 | 19.16 | $107.63 | 600 |
| 2025-10-28 | 19.77 | $107.63 | 100 |
| 2025-10-27 | 20.41 | $107.68 | 100 |
| 2025-10-24 | 19.99 | $101.88 | 100 |
| 2025-10-23 | 19.95 | $100.65 | 100 |
| 2025-10-22 | 20.27 | $102.75 | 100 |
| 2025-10-21 | 20.11 | $96.48 | 100 |
| 2025-10-20 | 20.78 | $99.40 | — |
| 2025-10-17 | 20.90 | $99.40 | — |
| 2025-10-16 | 21.04 | $99.40 | 100 |
| 2025-10-15 | 21.18 | $92.95 | — |
| 2025-10-14 | 22.22 | $92.95 | 100 |
| 2025-10-13 | 23.32 | $92.73 | 100 |
| 2025-10-10 | 23.67 | $90.26 | 1608 |
| 2025-10-09 | 24.03 | $95.09 | 100 |
| 2025-10-08 | 23.10 | $92.34 | — |
| 2025-10-07 | 22.52 | $92.34 | — |
| 2025-10-06 | 21.90 | $92.34 | — |
| 2025-10-03 | 21.26 | $92.34 | 100 |
| 2025-10-02 | 20.58 | $90.94 | — |
| 2025-10-01 | 20.06 | $90.94 | 100 |
| 2025-09-30 | 19.51 | $91.01 | 2200 |
| 2025-09-29 | 18.94 | $88.07 | 2200 |
| 2025-09-26 | 18.83 | $88.07 | — |
| 2025-09-25 | 18.71 | $88.07 | 100 |
| 2025-09-24 | 18.59 | $82.57 | — |
| 2025-09-23 | 19.40 | $82.57 | 200 |
| 2025-09-22 | 20.26 | $82.57 | — |
| 2025-09-19 | 21.17 | $82.57 | 300 |
| 2025-09-18 | 22.12 | $89.05 | 101 |
| 2025-09-17 | 21.69 | $86.09 | — |
| 2025-09-16 | 21.74 | $86.09 | 100 |
| 2025-09-15 | 21.80 | $83.92 | 100 |
| 2025-09-12 | 22.26 | $83.73 | 100 |
| 2025-09-11 | 22.79 | $82.96 | 100 |
| 2025-09-10 | 23.51 | $82.40 | 100 |
| 2025-09-09 | 23.94 | $81.18 | 100 |
| 2025-09-08 | 24.40 | $84.00 | 100 |
| 2025-09-05 | 24.11 | $83.39 | 100 |
| 2025-09-04 | 23.91 | $81.14 | 100 |
| 2025-09-03 | 24.07 | $80.69 | 100 |
| 2025-09-02 | 23.98 | $80.39 | 100 |
| 2025-08-29 | 23.95 | $81.91 | 200 |
| 2025-08-28 | 23.42 | $86.10 | 100 |
| 2025-08-27 | 22.39 | $81.39 | 100 |
| 2025-08-26 | 22.03 | $80.79 | 305 |
| 2025-08-25 | 21.65 | $82.31 | 326 |
| 2025-08-22 | 20.73 | $80.70 | 150 |
| 2025-08-21 | 19.97 | $79.34 | 150 |
| 2025-08-20 | 19.49 | $79.34 | 150 |
| 2025-08-19 | 18.98 | $80.22 | 150 |
| 2025-08-18 | 18.15 | $77.83 | — |
| 2025-08-15 | 17.72 | $77.83 | — |
| 2025-08-14 | 17.26 | $77.83 | 100 |
| 2025-08-13 | 16.77 | $77.20 | 1001 |
| 2025-08-12 | 16.38 | $77.80 | 200 |
| 2025-08-11 | 15.97 | $76.30 | 100 |
| 2025-08-08 | 15.80 | $76.38 | 3002 |
| 2025-08-07 | 15.63 | $74.35 | 245 |
| 2025-08-06 | 15.88 | $73.82 | 100 |
| 2025-08-05 | 16.25 | $73.50 | 300 |
| 2025-08-04 | 16.71 | $75.96 | 100 |
| 2025-08-01 | 16.82 | $75.64 | 100 |
| 2025-07-31 | 17.00 | $73.50 | — |
| 2025-07-30 | 17.61 | $73.50 | — |
| 2025-07-29 | 18.24 | $73.50 | — |
| 2025-07-28 | 18.92 | $73.50 | 300 |
| 2025-07-25 | 19.62 | $73.50 | 300 |
| 2025-07-24 | 20.37 | $74.99 | 100 |
| 2025-07-23 | 20.86 | $73.73 | 100 |
| 2025-07-22 | 21.59 | $66.58 | 100 |
| 2025-07-21 | 21.61 | $69.94 | 300 |
| 2025-07-18 | 22.29 | $69.94 | 300 |
| 2025-07-17 | 23.00 | $69.94 | 300 |
| 2025-07-16 | 23.75 | $70.10 | 300 |
| 2025-07-15 | 24.45 | $68.64 | 300 |
| 2025-07-14 | 24.83 | $69.33 | 300 |
| 2025-07-11 | 25.31 | $70.08 | 300 |
| 2025-07-10 | 25.99 | $70.08 | 300 |
| 2025-07-09 | 26.71 | $69.69 | 300 |
| 2025-07-08 | 27.32 | $69.69 | 300 |
| 2025-07-07 | 27.97 | $69.69 | 300 |
| 2025-07-03 | 28.65 | $67.00 | — |
| 2025-07-02 | 28.82 | $67.00 | 300 |
| 2025-07-01 | 28.99 | $68.48 | 100 |
| 2025-06-30 | 29.18 | $70.73 | — |
| 2025-06-27 | 29.85 | $70.73 | 315 |
| 2025-06-26 | 30.56 | $70.21 | 100 |
| 2025-06-25 | 31.06 | $64.14 | — |
| 2025-06-24 | 30.23 | $64.14 | 100 |
| 2025-06-23 | 29.36 | $62.97 | 100 |
| 2025-06-20 | 28.44 | $63.37 | 100 |
| 2025-06-18 | 27.73 | $65.16 | 100 |
| 2025-06-17 | 26.98 | $67.24 | 100 |
| 2025-06-16 | 26.70 | $69.90 | — |
| 2025-06-13 | 26.74 | $69.90 | — |
| 2025-06-12 | 26.78 | $69.90 | — |
| 2025-06-11 | 26.82 | $69.90 | — |
| 2025-06-10 | 26.87 | $69.90 | 100 |
| 2025-06-09 | 26.92 | $66.55 | 100 |
| 2025-06-06 | 26.75 | $68.76 | — |
| 2025-06-05 | 27.03 | $68.76 | — |
| 2025-06-04 | 27.33 | $68.76 | 100 |
| 2025-06-03 | 27.64 | $67.98 | 100 |
| 2025-06-02 | 27.84 | $63.43 | 100 |
| 2025-05-30 | 27.62 | $66.64 | 100 |
| 2025-05-29 | 27.72 | $66.97 | 100 |
| 2025-05-28 | 27.82 | $67.40 | 100 |
| 2025-05-27 | 28.14 | $66.38 | 100 |
| 2025-05-23 | 28.39 | $63.25 | 200 |
| 2025-05-22 | 28.56 | $66.29 | 2031 |
| 2025-05-21 | 28.85 | $66.16 | 100 |
| 2025-05-20 | 29.40 | $68.00 | 100 |
| 2025-05-19 | 30.18 | $68.05 | 100 |
| 2025-05-16 | 30.99 | $70.25 | 100 |
| 2025-05-15 | 32.36 | $68.68 | 100 |
| 2025-05-14 | 33.20 | $61.43 | 241 |
| 2025-05-13 | 33.20 | $61.96 | 200 |
| 2025-05-12 | 32.90 | $60.30 | — |
| 2025-05-09 | 32.25 | $60.30 | 100 |
| 2025-05-08 | 31.57 | $57.55 | 100 |
| 2025-05-07 | 30.87 | $59.23 | 100 |
| 2025-05-06 | 30.26 | $59.15 | — |
| 2025-05-05 | 29.59 | $59.15 | 100 |
| 2025-05-02 | 28.89 | $60.03 | 100 |
| 2025-05-01 | 28.16 | $60.28 | 100 |
| 2025-04-30 | 27.65 | $59.95 | 100 |
| 2025-04-29 | 27.08 | $59.83 | 100 |
| 2025-04-28 | 26.45 | $59.73 | 100 |
| 2025-04-25 | 25.78 | $62.33 | 100 |
| 2025-04-24 | 25.49 | $59.25 | 100 |
| 2025-04-23 | 24.75 | $60.03 | — |
| 2025-04-22 | 24.18 | $60.03 | — |
| 2025-04-21 | 23.59 | $60.03 | 125 |
| 2025-04-17 | 22.96 | $58.52 | 100 |
| 2025-04-16 | 22.67 | $56.90 | 100 |
| 2025-04-15 | 22.37 | $59.30 | 100 |
| 2025-04-14 | 22.42 | $57.83 | 205 |
| 2025-04-11 | 22.48 | $55.57 | 200 |
| 2025-04-10 | 22.11 | $55.06 | 200 |
| 2025-04-09 | 21.28 | $53.23 | 300 |
| 2025-04-08 | 20.15 | $50.86 | 100 |
| 2025-04-07 | 19.10 | $49.64 | 427 |
| 2025-04-04 | 17.49 | $55.93 | 123 |
| 2025-04-03 | 16.21 | $62.39 | 100 |
| 2025-04-02 | 15.37 | $62.39 | 100 |
| 2025-04-01 | 14.69 | $63.64 | 100 |
| 2025-03-31 | 14.08 | $65.75 | 200 |
| 2025-03-28 | 13.44 | $66.58 | 100 |
| 2025-03-27 | 13.05 | $71.20 | 428 |
| 2025-03-26 | 12.64 | $70.83 | 100 |
| 2025-03-25 | 12.87 | $73.97 | 300 |
| 2025-03-24 | 13.11 | $74.20 | 129 |
| 2025-03-21 | 13.36 | $68.47 | 215 |
| 2025-03-20 | 13.39 | $74.30 | 100 |
| 2025-03-19 | 13.81 | $70.53 | 100 |
| 2025-03-18 | 14.36 | $63.30 | 400 |
| 2025-03-17 | 14.93 | $63.79 | 1800 |
| 2025-03-14 | 15.26 | $69.03 | 112 |
| 2025-03-13 | 15.98 | $65.22 | 125 |
| 2025-03-12 | 16.82 | $70.16 | 205 |
| 2025-03-11 | 17.13 | $71.83 | 226 |
| 2025-03-10 | 17.25 | $69.47 | 100 |
| 2025-03-07 | 17.87 | $70.64 | 100 |
| 2025-03-06 | 18.10 | $67.54 | 100 |
| 2025-03-05 | 18.37 | $67.69 | 100 |
| 2025-03-04 | 18.98 | $63.60 | 100 |
| 2025-03-03 | 19.70 | $67.81 | 707 |
| 2025-02-28 | 20.02 | $66.50 | 800 |
| 2025-02-27 | 20.03 | $68.18 | 207 |
| 2025-02-26 | 19.75 | $67.91 | 207 |
| 2025-02-25 | 19.78 | $69.75 | 220 |
| 2025-02-24 | 19.64 | $70.78 | 207 |
| 2025-02-21 | 19.20 | $73.31 | 100 |
| 2025-02-20 | 18.84 | $73.95 | 100 |
| 2025-02-19 | 18.47 | $69.53 | 100 |
| 2025-02-18 | 18.52 | $71.15 | 1828 |
| 2025-02-14 | 18.27 | $68.25 | 100 |
| 2025-02-13 | 18.36 | $69.93 | 108 |
| 2025-02-12 | 18.19 | $70.33 | 947 |
| 2025-02-11 | 18.05 | $73.65 | 947 |
| 2025-02-10 | 17.07 | $76.15 | 2431 |
| 2025-02-07 | 16.04 | $64.26 | 2500 |
| 2025-02-06 | 16.25 | $60.15 | 200 |
| 2025-02-05 | 17.06 | $53.94 | 18433 |
| 2025-02-04 | 17.11 | $57.30 | 33625 |
| 2025-02-03 | 17.37 | $53.76 | 200 |
| 2025-01-31 | 17.35 | $56.47 | 100 |
| 2025-01-30 | 17.79 | $54.97 | 234 |
| 2025-01-29 | 18.26 | $55.41 | 100 |
| 2025-01-28 | 18.51 | $56.27 | 2241 |
| 2025-01-27 | 18.89 | $55.69 | 200 |
| 2025-01-24 | 19.14 | $57.24 | 324 |
| 2025-01-23 | 19.72 | $58.35 | 942 |
| 2025-01-22 | 19.74 | $60.99 | 700 |
| 2025-01-21 | 19.99 | $59.25 | 8700 |
| 2025-01-17 | 20.19 | $58.86 | 200 |
| 2025-01-16 | 20.12 | $58.60 | 249 |
| 2025-01-15 | 19.84 | $54.96 | 2721 |
| 2025-01-14 | 19.64 | $56.83 | 100 |
| 2025-01-13 | 19.78 | $56.63 | 100 |
| 2025-01-10 | 19.65 | $56.25 | 405 |
| 2025-01-08 | 19.59 | $57.39 | 2113 |
| 2025-01-07 | 19.89 | $59.33 | 300 |
| 2025-01-06 | 20.54 | $59.80 | 400 |
| 2025-01-03 | 21.22 | $56.98 | 400 |
| 2025-01-02 | 21.78 | $58.14 | 300 |
| 2024-12-31 | 22.89 | $56.30 | 300 |
| 2024-12-30 | 23.78 | $57.04 | 204 |
| 2024-12-27 | 24.71 | $54.78 | 300 |
| 2024-12-26 | 25.31 | $54.90 | 422 |
| 2024-12-24 | 25.86 | $55.93 | — |
| 2024-12-23 | 26.23 | $55.93 | 800 |
| 2024-12-20 | 26.62 | $56.86 | 232 |
| 2024-12-19 | 26.84 | $57.72 | 300 |
| 2024-12-18 | 27.27 | $59.77 | 265 |
| 2024-12-17 | 28.42 | $54.51 | 539 |
| 2024-12-16 | 28.73 | $54.91 | 300 |
| 2024-12-13 | 29.07 | $55.54 | 317 |
| 2024-12-12 | 29.64 | $56.36 | 142 |
| 2024-12-11 | 30.24 | $57.43 | 100 |
| 2024-12-10 | 31.35 | $58.06 | 1600 |
| 2024-12-09 | 32.52 | $57.04 | 3342 |
| 2024-12-06 | 33.37 | $57.92 | 129 |
| 2024-12-05 | 34.57 | $56.14 | 200 |
| 2024-12-04 | 35.37 | $55.95 | 130 |
| 2024-12-03 | 36.24 | $58.70 | 302 |
| 2024-12-02 | 36.74 | $55.51 | 1911 |
| 2024-11-29 | 37.26 | $56.89 | 300 |
| 2024-11-27 | 37.20 | $54.18 | 100 |
| 2024-11-26 | 36.85 | $54.83 | 230 |
| 2024-11-25 | 36.43 | $57.40 | 100 |
| 2024-11-22 | 36.23 | $56.42 | 100 |
| 2024-11-21 | 35.90 | $55.34 | 311 |
| 2024-11-20 | 35.56 | $52.76 | 115 |
| 2024-11-19 | 34.64 | $56.95 | 300 |
| 2024-11-18 | 33.85 | $56.10 | 736 |
| 2024-11-15 | 33.02 | $57.79 | 300 |
| 2024-11-14 | 32.11 | $54.64 | 229 |
| 2024-11-13 | 31.20 | $58.78 | 500 |
| 2024-11-12 | 30.49 | $59.35 | 100 |
| 2024-11-11 | 29.75 | $62.25 | 400 |
| 2024-11-08 | 29.08 | $58.01 | 1200 |
| 2024-11-07 | 28.29 | $62.90 | 1915 |
| 2024-11-06 | 27.87 | $71.48 | 122 |
| 2024-11-05 | 28.19 | $74.27 | 500 |
| 2024-11-04 | 28.62 | $69.79 | 200 |
| 2024-11-01 | 28.44 | $69.47 | 500 |
| 2024-10-31 | 27.79 | $69.63 | 500 |
| 2024-10-30 | 27.20 | $69.12 | 500 |
| 2024-10-29 | 26.71 | $70.38 | 500 |
| 2024-10-28 | 26.33 | $70.30 | 500 |
| 2024-10-25 | 25.51 | $70.28 | 638 |
| 2024-10-24 | 24.64 | $70.52 | 100 |
| 2024-10-23 | 23.73 | $73.24 | 100 |
| 2024-10-22 | 23.06 | $71.85 | 306 |
| 2024-10-21 | 22.35 | $75.46 | 300 |
| 2024-10-18 | 21.81 | $75.70 | 100 |
| 2024-10-17 | 21.44 | $76.68 | 200 |
| 2024-10-16 | 21.04 | $76.92 | 214 |
| 2024-10-15 | 20.78 | $76.57 | 4000 |
| 2024-10-14 | 20.51 | $77.42 | 300 |
| 2024-10-11 | 20.12 | $75.11 | 300 |
| 2024-10-10 | 19.39 | $80.28 | 300 |
| 2024-10-09 | 18.73 | $77.43 | 300 |
| 2024-10-08 | 18.14 | $77.13 | 201 |
| 2024-10-07 | 17.52 | $79.86 | 300 |
| 2024-10-04 | 16.95 | $83.61 | 108 |
| 2024-10-03 | 16.68 | $80.13 | 200 |
| 2024-10-02 | 16.40 | $83.08 | 100 |
| 2024-10-01 | 16.29 | $85.01 | 300 |
| 2024-09-30 | 16.50 | $79.23 | 300 |
| 2024-09-27 | 16.42 | $83.94 | 100 |
| 2024-09-26 | 16.83 | $87.83 | 1100 |
| 2024-09-25 | 17.30 | $81.48 | 341 |
| 2024-09-24 | 17.19 | $82.06 | 100 |
| 2024-09-23 | 16.70 | $80.04 | 322 |
| 2024-09-20 | 16.24 | $75.95 | 217 |
| 2024-09-19 | 15.73 | $78.64 | 314 |
| 2024-09-18 | 15.48 | $79.75 | 214 |
| 2024-09-17 | 14.96 | $79.85 | 100 |
| 2024-09-16 | 14.64 | $80.74 | 415 |
| 2024-09-13 | 14.30 | $81.14 | 200 |
| 2024-09-12 | 14.16 | $84.23 | 306 |
| 2024-09-11 | 14.00 | $82.91 | 109 |
| 2024-09-10 | 13.68 | $80.81 | 200 |
| 2024-09-09 | 13.43 | $84.97 | 128 |
| 2024-09-06 | 13.52 | $85.04 | 149 |
| 2024-09-05 | 13.57 | $88.54 | 300 |
| 2024-09-04 | 13.99 | $90.90 | 200 |
| 2024-09-03 | 14.56 | $96.25 | 200 |
| 2024-08-30 | 14.94 | $96.60 | 100 |
| 2024-08-29 | 15.18 | $95.78 | 100 |
| 2024-08-28 | 15.57 | $92.16 | 135 |
| 2024-08-27 | 16.11 | $93.28 | 100 |
| 2024-08-26 | 16.77 | $96.38 | 128 |
| 2024-08-23 | 17.31 | $103.99 | 100 |
| 2024-08-22 | 17.72 | $100.42 | 229 |
| 2024-08-21 | 18.30 | $97.07 | 100 |
| 2024-08-20 | 19.11 | $96.41 | 109 |
| 2024-08-19 | 19.95 | $96.55 | 100 |
| 2024-08-16 | 20.93 | $108.10 | 106 |
| 2024-08-15 | 21.94 | $95.85 | 200 |
| 2024-08-14 | 22.84 | $97.14 | 200 |
| 2024-08-13 | 23.91 | $99.83 | 218 |
| 2024-08-12 | 24.59 | $93.08 | 200 |
| 2024-08-09 | 24.65 | $91.03 | 2933 |
| 2024-08-08 | 24.62 | $96.50 | 1100 |
| 2024-08-07 | 25.02 | $101.63 | 2221 |
| 2024-08-06 | 25.85 | $97.36 | 100 |
| 2024-08-05 | 26.73 | $98.86 | 149 |
| 2024-08-02 | 27.26 | $104.00 | 100 |
| 2024-08-01 | 28.30 | $110.83 | 1036 |
| 2024-07-31 | 29.60 | $120.92 | 1001 |
| 2024-07-30 | 30.33 | $116.30 | 2024 |
| 2024-07-29 | 31.18 | $122.52 | 700 |
| 2024-07-26 | 31.79 | $117.20 | 100 |
| 2024-07-25 | 32.84 | $113.81 | 100 |
| 2024-07-24 | 34.10 | $122.70 | 100 |
| 2024-07-23 | 35.12 | $125.60 | 100 |
| 2024-07-22 | 35.47 | $126.59 | 246 |
| 2024-07-19 | 35.83 | $126.71 | 4 |
| 2024-07-18 | 35.12 | $126.83 | 24 |
| 2024-07-17 | 34.34 | $129.36 | 57 |
| 2024-07-16 | 33.11 | $126.75 | 299 |
| 2024-07-15 | 31.82 | $118.16 | 423 |
| 2024-07-12 | 31.06 | $119.19 | 4 |
| 2024-07-11 | 30.25 | $118.00 | 19 |
| 2024-07-10 | 29.07 | $117.94 | 8 |
| 2024-07-09 | 27.91 | $115.68 | 52 |
| 2024-07-08 | 26.86 | $118.00 | 157 |
| 2024-07-05 | 25.75 | $114.75 | 122 |
| 2024-07-03 | 24.81 | $111.00 | 181 |
| 2024-07-02 | 24.06 | $103.50 | 272 |
| 2024-07-01 | 23.92 | $99.48 | 122 |
| 2024-06-28 | 24.01 | $101.70 | 70 |
| 2024-06-27 | 23.71 | $105.36 | 2035 |
| 2024-06-26 | 22.73 | $98.82 | 409 |
| 2024-06-25 | 22.09 | $101.25 | 200 |
| 2024-06-24 | 21.39 | $99.85 | 11 |
| 2024-06-21 | 20.78 | $101.75 | 13686 |
| 2024-06-20 | 20.13 | $105.19 | 8734 |
| 2024-06-18 | 19.46 | $105.75 | 70 |
| 2024-06-17 | 18.49 | $103.42 | 3344 |
| 2024-06-14 | 17.60 | $99.47 | 302 |
| 2024-06-13 | 16.88 | $97.01 | 146 |
| 2024-06-12 | 16.35 | $93.75 | 1362 |
| 2024-06-11 | 16.16 | $90.95 | 102 |
| 2024-06-10 | 16.45 | $88.16 | 77 |
| 2024-06-07 | 16.99 | $91.92 | 60 |
| 2024-06-06 | 17.33 | $87.41 | 19 |
| 2024-06-05 | 18.02 | $90.95 | 1026 |
| 2024-06-04 | 18.21 | $87.86 | 64 |
| 2024-06-03 | 18.41 | $85.25 | 305 |
| 2024-05-31 | 18.96 | $82.21 | 82 |
| 2024-05-30 | 19.48 | $82.70 | 83 |
| 2024-05-29 | 20.19 | $79.60 | 235 |
| 2024-05-28 | 20.28 | $82.51 | 199 |
| 2024-05-24 | 20.84 | $85.30 | 37 |
| 2024-05-23 | 21.01 | $83.07 | 231 |
| 2024-05-22 | 21.36 | $81.30 | 218 |
| 2024-05-21 | 21.21 | $83.39 | 237 |
| 2024-05-20 | 21.29 | $83.18 | 178 |
| 2024-05-17 | 21.09 | $80.41 | 196 |
| 2024-05-16 | 20.39 | $82.02 | 260 |
| 2024-05-15 | 20.08 | $84.06 | 737 |
| 2024-05-14 | 19.75 | $81.59 | 193 |
| 2024-05-13 | 19.46 | $81.38 | 67 |
| 2024-05-10 | 19.27 | $82.95 | 671 |
| 2024-05-09 | 19.28 | $84.20 | 533 |
| 2024-05-08 | 19.47 | $92.31 | 1531 |
| 2024-05-07 | 19.84 | $92.80 | 5018 |
| 2024-05-06 | 20.01 | $94.36 | 2189 |
| 2024-05-03 | 20.02 | $94.57 | 2919 |
| 2024-05-02 | 20.22 | $93.53 | 2511 |
| 2024-05-01 | 20.05 | $94.23 | 118 |
| 2024-04-30 | 19.91 | $94.81 | 60 |
| 2024-04-29 | 19.28 | $93.65 | 142 |
| 2024-04-26 | 18.67 | $94.05 | 150 |
| 2024-04-25 | 18.03 | $92.60 | 147 |
| 2024-04-24 | 17.80 | $91.75 | 713 |
| 2024-04-23 | 17.56 | $91.08 | 79 |
| 2024-04-22 | 17.82 | $92.31 | 373 |
| 2024-04-19 | 18.10 | $91.35 | 144 |
| 2024-04-18 | 18.55 | $92.27 | 318 |
| 2024-04-17 | 18.51 | $94.00 | 550 |
| 2024-04-16 | 18.46 | $92.47 | 126 |
| 2024-04-15 | 18.80 | $92.39 | 140 |
| 2024-04-12 | 18.84 | $96.92 | 33 |
| 2024-04-11 | 18.36 | $94.70 | 11 |
| 2024-04-10 | 18.27 | $92.70 | 162 |
| 2024-04-09 | 18.18 | $93.16 | 106 |
| 2024-04-08 | 17.97 | $94.16 | 184 |
| 2024-04-05 | 17.92 | $95.96 | 384 |
| 2024-04-04 | 17.51 | $95.20 | 155 |
| 2024-04-03 | 17.06 | $94.14 | 735 |
| 2024-04-02 | 16.99 | $96.89 | 116 |
| 2024-04-01 | 16.57 | $96.67 | 822 |
| 2024-03-28 | 15.99 | $96.10 | 55 |
| 2024-03-27 | 15.72 | $94.70 | 407 |
| 2024-03-26 | 15.36 | $92.15 | 107 |
| 2024-03-25 | 15.44 | $93.95 | 189 |
| 2024-03-22 | 15.46 | $94.60 | 859 |
| 2024-03-21 | 15.24 | $95.49 | 176 |
| 2024-03-20 | 15.27 | $91.21 | 12 |
| 2024-03-19 | 15.43 | $92.85 | 222 |
| 2024-03-18 | 15.47 | $92.18 | 119 |
| 2024-03-15 | 15.47 | $93.75 | 244 |
| 2024-03-14 | 15.86 | $88.25 | 1596 |
| 2024-03-13 | 16.53 | $88.24 | 522 |
| 2024-03-12 | 17.00 | $88.94 | 1913 |
| 2024-03-11 | 17.54 | $91.16 | 177 |
| 2024-03-08 | 18.10 | $92.22 | 168 |
| 2024-03-07 | 18.98 | $87.71 | 389 |
| 2024-03-06 | 19.23 | $90.54 | 136 |
| 2024-03-05 | 19.58 | $88.53 | 162 |
| 2024-03-04 | 19.68 | $90.28 | 27 |
| 2024-03-01 | 19.91 | $90.80 | 4252 |
| 2024-02-29 | 20.07 | $88.55 | 1056 |
| 2024-02-27 | 19.45 | $89.28 | 608 |
| 2024-02-26 | 19.15 | $87.15 | 48 |
| 2024-02-23 | 18.81 | $91.69 | 428 |
| 2024-02-22 | 18.71 | $90.85 | 121 |
| 2024-02-21 | 18.60 | $91.05 | 285 |
| 2024-02-20 | 18.03 | $89.77 | 70 |
| 2024-02-16 | 17.65 | $89.15 | 174 |
| 2024-02-15 | 17.26 | $90.63 | 184 |
| 2024-02-14 | 17.02 | $91.24 | 30 |
| 2024-02-13 | 16.59 | $94.03 | 725 |
| 2024-02-12 | 16.27 | $93.86 | 723 |
| 2024-02-09 | 16.08 | $93.87 | 347 |
| 2024-02-08 | 15.54 | $97.16 | 466 |
| 2024-02-07 | 15.29 | $93.70 | 6650 |
| 2024-02-06 | 14.35 | $95.53 | 1318 |
| 2024-02-05 | 13.85 | $95.00 | 589 |
| 2024-02-02 | 13.32 | $97.35 | 199 |
| 2024-02-01 | 13.00 | $98.22 | 444 |
| 2024-01-31 | 12.67 | $98.63 | 14 |
| 2024-01-30 | 12.32 | $100.40 | 82 |
| 2024-01-29 | 12.45 | $98.09 | 28 |
| 2024-01-26 | 12.25 | $99.52 | 65 |
| 2024-01-25 | 12.15 | $99.21 | 16 |
| 2024-01-24 | 12.08 | $101.46 | 21 |
| 2024-01-23 | 12.28 | $100.75 | 117 |
| 2024-01-22 | 12.38 | $100.99 | 1607 |
| 2024-01-19 | 12.47 | $98.72 | 1489 |
| 2024-01-18 | 12.18 | $96.62 | 481 |
| 2024-01-17 | 11.49 | $94.22 | 23 |
| 2024-01-16 | 10.63 | $98.25 | 1257 |
| 2024-01-12 | 10.08 | $101.36 | 30 |
| 2024-01-11 | 9.94 | $99.50 | 34 |
| 2024-01-10 | 9.79 | $102.14 | 60 |
| 2024-01-09 | 9.67 | $98.50 | 31 |
| 2024-01-08 | 9.42 | $104.00 | 309 |
| 2024-01-05 | 9.22 | $102.00 | 16 |
| 2024-01-04 | 9.41 | $103.50 | 263 |
| 2024-01-03 | 9.53 | $102.25 | 67 |
| 2024-01-02 | 9.94 | $101.75 | 156 |
| 2023-12-29 | 10.37 | $108.75 | 7 |
| 2023-12-28 | 10.15 | $110.75 | 29 |
| 2023-12-27 | 9.44 | $103.50 | 41 |
| 2023-12-26 | 9.30 | $106.69 | 138 |
| 2023-12-22 | 9.15 | $104.25 | 220 |
| 2023-12-21 | 9.29 | $99.00 | 70 |
| 2023-12-20 | 9.24 | $102.75 | 116 |
| 2023-12-19 | 9.10 | $99.09 | 5 |
| 2023-12-18 | 9.27 | $100.48 | 100 |
| 2023-12-15 | 9.44 | $100.28 | 522 |
| 2023-12-14 | 9.82 | $97.78 | 140 |
| 2023-12-13 | 9.99 | $100.39 | 65 |
| 2023-12-12 | 10.46 | $94.90 | 36 |
| 2023-12-11 | 10.81 | $96.62 | 86 |
| 2023-12-08 | 11.05 | $95.40 | 46 |
| 2023-12-07 | 10.86 | $98.90 | 1969 |
| 2023-12-06 | 11.11 | $97.32 | 87 |
| 2023-12-05 | 11.38 | $96.36 | 193 |
| 2023-12-04 | 11.54 | $102.50 | 497 |
| 2023-12-01 | 12.04 | $101.60 | 1930 |
| 2023-11-30 | 12.44 | $101.95 | 1042 |
| 2023-11-29 | 12.86 | $100.00 | 114 |
| 2023-11-28 | 13.30 | $100.58 | 98 |
| 2023-11-27 | 13.98 | $104.84 | 52 |
| 2023-11-24 | 14.69 | $105.71 | 129 |
| 2023-11-22 | 14.81 | $99.07 | 184 |
| 2023-11-21 | 15.24 | $100.50 | 13 |
| 2023-11-20 | 15.40 | $105.60 | 197 |
| 2023-11-17 | 15.25 | $102.31 | 41 |
| 2023-11-16 | 15.10 | $102.56 | 317 |
| 2023-11-15 | 15.05 | $102.71 | 520 |
| 2023-11-14 | 15.19 | $101.70 | 172 |
| 2023-11-13 | 15.74 | $102.07 | 1405 |
| 2023-11-10 | 15.99 | $101.55 | 2875 |
| 2023-11-09 | 16.37 | $101.06 | 18 |
| 2023-11-08 | 16.83 | $100.17 | 391 |
| 2023-11-07 | 17.25 | $97.80 | 210 |
| 2023-11-06 | 17.98 | $97.09 | 208 |
| 2023-11-03 | 18.82 | $97.18 | 828 |
| 2023-11-02 | 19.56 | $94.48 | 343 |
| 2023-11-01 | 20.34 | $92.86 | 1868 |
| 2023-10-31 | 20.37 | $90.30 | 9352 |
| 2023-10-30 | 19.70 | $89.47 | 4221 |
| 2023-10-27 | 18.99 | $90.34 | 86 |
| 2023-10-26 | 18.36 | $91.55 | 200 |
| 2023-10-25 | 17.79 | $90.65 | 220 |
| 2023-10-24 | 17.19 | $94.35 | 25 |
| 2023-10-23 | 16.87 | $91.29 | 391 |
| 2023-10-20 | 16.22 | $92.52 | 136 |
| 2023-10-19 | 15.65 | $97.77 | 343 |
| 2023-10-18 | 15.49 | $98.87 | 1101 |
| 2023-10-17 | 15.52 | $99.44 | 278 |
| 2023-10-16 | 15.38 | $98.38 | 2259 |
| 2023-10-13 | 15.08 | $99.45 | 307 |
| 2023-10-12 | 14.87 | $104.38 | 19 |
| 2023-10-11 | 15.14 | $99.78 | 148 |
| 2023-10-10 | 14.77 | $99.90 | 1587 |
| 2023-10-09 | 14.38 | $95.95 | 90 |
| 2023-10-06 | 13.29 | $97.63 | 317 |
| 2023-10-05 | 12.41 | $102.95 | 2175 |
| 2023-10-04 | 11.64 | $106.00 | 3004 |
| 2023-10-03 | 11.45 | $108.71 | 26 |
| 2023-10-02 | 11.36 | $108.56 | 282 |
| 2023-09-29 | 11.52 | $108.40 | 2189 |
| 2023-09-28 | 11.67 | $107.78 | 2065 |
| 2023-09-27 | 11.59 | $107.05 | 114 |
| 2023-09-26 | 11.26 | $105.88 | 1619 |
| 2023-09-25 | 10.92 | $111.53 | 210 |
| 2023-09-22 | 11.19 | $116.20 | — |
| 2023-09-21 | 11.44 | $116.20 | 31 |
| 2023-09-20 | 11.69 | $120.30 | 6 |
| 2023-09-19 | 11.32 | $114.43 | — |
| 2023-09-18 | 11.72 | $114.43 | 104 |
| 2023-09-15 | 12.13 | $114.78 | 99 |
| 2023-09-14 | 12.40 | $116.76 | 213 |
| 2023-09-13 | 12.36 | $115.01 | 3 |
| 2023-09-12 | 12.62 | $116.83 | 30 |
| 2023-09-11 | 12.58 | $117.28 | 40 |
| 2023-09-08 | 12.46 | $117.81 | 190 |
| 2023-09-07 | 12.34 | $114.06 | 69 |
| 2023-09-06 | 12.70 | $117.50 | — |
| 2023-09-05 | 12.50 | $117.50 | 22 |
| 2023-09-01 | 12.28 | $111.98 | 1001 |
| 2023-08-31 | 12.84 | $111.40 | 31 |
| 2023-08-30 | 13.51 | $111.38 | 22 |
| 2023-08-29 | 14.17 | $109.54 | 19 |
| 2023-08-28 | 14.76 | $110.31 | 599 |
| 2023-08-25 | 15.48 | $108.85 | 63 |
| 2023-08-24 | 15.44 | $109.83 | 154 |
| 2023-08-23 | 15.51 | $110.63 | 55 |
| 2023-08-22 | 15.71 | $110.50 | 798 |
| 2023-08-21 | 15.69 | $110.50 | 2274 |
| 2023-08-18 | 15.42 | $108.30 | 430 |
| 2023-08-17 | 14.72 | $103.25 | 867 |
| 2023-08-16 | 13.99 | $105.38 | 4819 |
| 2023-08-15 | 12.76 | $109.57 | 16431 |
| 2023-08-14 | 11.65 | $112.00 | 69 |
| 2023-08-11 | 10.98 | $113.67 | 419 |
| 2023-08-10 | 10.30 | $113.31 | 46 |
| 2023-08-09 | 9.72 | $114.75 | 21 |
| 2023-08-08 | 9.28 | $112.00 | 40 |
| 2023-08-07 | 8.81 | $113.07 | 44 |
| 2023-08-04 | 8.45 | $115.79 | 6 |
| 2023-08-03 | 8.39 | $115.18 | 335 |
| 2023-08-02 | 8.24 | $122.00 | 12 |
| 2023-08-01 | 8.52 | $119.38 | — |
| 2023-07-31 | 8.72 | $119.38 | 24 |
| 2023-07-28 | 8.94 | $121.30 | 23 |
| 2023-07-27 | 9.38 | $120.00 | 128 |
| 2023-07-26 | 9.71 | $121.31 | 113 |
| 2023-07-25 | 10.20 | $118.92 | 4 |
| 2023-07-24 | 10.34 | $121.87 | — |
| 2023-07-21 | 10.87 | $121.87 | 1782 |
| 2023-07-20 | 11.43 | $123.07 | 242 |
| 2023-07-19 | 11.94 | $126.47 | 11 |
| 2023-07-18 | 11.21 | $125.48 | 16 |
| 2023-07-17 | 10.55 | $121.82 | 16 |
| 2023-07-14 | 10.32 | $124.33 | 76 |
| 2023-07-13 | 9.98 | $123.13 | 37 |
| 2023-07-12 | 9.78 | $118.43 | 26 |
| 2023-07-11 | 10.27 | $119.10 | 27 |
| 2023-07-10 | 10.79 | $115.22 | 28 |
| 2023-07-07 | 11.05 | $118.80 | 451 |
| 2023-07-06 | 11.33 | $117.34 | 72 |
| 2023-07-05 | 11.67 | $117.49 | 132 |
| 2023-07-03 | 12.24 | $118.04 | 46 |
| 2023-06-30 | 12.46 | $114.79 | 493 |
| 2023-06-29 | 12.11 | $113.27 | 84 |
| 2023-06-28 | 11.49 | $114.88 | 78 |
| 2023-06-27 | 11.16 | $114.68 | 294 |
| 2023-06-26 | 10.77 | $112.67 | 81 |
| 2023-06-23 | 10.32 | $113.83 | 64 |
| 2023-06-22 | 9.99 | $117.76 | 13 |
| 2023-06-21 | 9.90 | $120.70 | 1676 |
| 2023-06-20 | 10.32 | $119.86 | 135 |
| 2023-06-16 | 10.60 | $121.12 | 2375 |
| 2023-06-15 | 11.00 | $119.59 | 10 |
| 2023-06-14 | 11.20 | $123.77 | 431 |
| 2023-06-13 | 11.71 | $121.85 | 25 |
| 2023-06-12 | 12.27 | $122.31 | 41 |
| 2023-06-09 | 12.74 | $122.05 | 18 |
| 2023-06-08 | 13.10 | $122.41 | 2 |
| 2023-06-07 | 13.52 | $126.88 | 12 |
| 2023-06-06 | 13.91 | $126.71 | 22 |
| 2023-06-05 | 14.35 | $129.75 | 34 |
| 2023-06-02 | 14.37 | $125.51 | — |
| 2023-06-01 | 14.93 | $125.51 | 19 |
| 2023-05-31 | 15.51 | $122.07 | 62 |
| 2023-05-30 | 16.29 | $124.90 | 45 |
| 2023-05-26 | 16.72 | $129.50 | 12 |
| 2023-05-25 | 17.17 | $117.78 | 484 |
| 2023-05-24 | 17.00 | $116.00 | 85 |
| 2023-05-23 | 16.52 | $116.07 | 2703 |
| 2023-05-22 | 15.92 | $117.93 | 100 |
| 2023-05-19 | 15.58 | $119.49 | 4303 |
| 2023-05-18 | 15.35 | $118.59 | 12 |
| 2023-05-17 | 14.78 | $116.25 | 26 |
| 2023-05-16 | 13.73 | $116.33 | 33 |
| 2023-05-15 | 12.85 | $116.47 | 140 |
| 2023-05-12 | 11.94 | $120.04 | — |
| 2023-05-11 | 11.54 | $120.04 | 328 |
| 2023-05-10 | 11.13 | $120.47 | 73 |
| 2023-05-09 | 10.66 | $119.50 | 1141 |
| 2023-05-08 | 10.03 | $124.43 | 37 |
| 2023-05-05 | 10.21 | $123.80 | 35 |
| 2023-05-04 | 10.29 | $121.75 | 109 |
| 2023-05-03 | 10.29 | $124.86 | 1000 |
| 2023-05-02 | 10.74 | $121.75 | 15 |
| 2023-05-01 | 10.68 | $120.75 | 158 |
| 2023-04-28 | 10.45 | $123.10 | 42 |
| 2023-04-27 | 10.21 | $122.91 | 325 |
| 2023-04-26 | 9.92 | $120.35 | 324 |
| 2023-04-25 | 9.36 | $122.77 | 46 |
| 2023-04-24 | 9.33 | $122.91 | 1327 |
| 2023-04-21 | 9.29 | $125.15 | 2693 |
| 2023-04-20 | 9.34 | $124.33 | 35 |
| 2023-04-19 | 9.49 | $125.77 | 4 |
| 2023-04-18 | 9.85 | $127.75 | 131 |
| 2023-04-17 | 10.24 | $130.59 | 53 |
| 2023-04-14 | 10.24 | $132.49 | 10 |
| 2023-04-13 | 9.92 | $133.81 | 98 |
| 2023-04-12 | 9.58 | $133.37 | 139 |
| 2023-04-11 | 9.02 | $131.71 | 3291 |
| 2023-04-10 | 8.61 | $126.01 | 8 |
| 2023-04-06 | 9.04 | $127.30 | 35 |
| 2023-04-05 | 9.47 | $126.00 | 63 |
| 2023-04-04 | 9.92 | $132.08 | 121 |
| 2023-04-03 | 9.59 | $132.46 | 14 |
| 2023-03-31 | 9.36 | $132.71 | 103 |
| 2023-03-30 | 8.95 | $130.53 | 392 |
| 2023-03-29 | 9.00 | $130.63 | 143 |
| 2023-03-28 | 8.80 | $129.01 | 702 |
| 2023-03-27 | 8.81 | $129.53 | 27 |
| 2023-03-24 | 8.69 | $129.94 | 58 |
| 2023-03-23 | 8.42 | $130.88 | 7 |
| 2023-03-22 | 7.98 | $126.38 | — |
| 2023-03-21 | 8.08 | $126.38 | 22 |
| 2023-03-20 | 8.19 | $126.10 | 34 |
| 2023-03-17 | 8.34 | $124.38 | 46 |
| 2023-03-16 | 8.72 | $123.27 | 49 |
| 2023-03-15 | 9.09 | $118.50 | 1 |
| 2023-03-14 | 8.79 | $124.24 | 44 |
| 2023-03-13 | 8.80 | $123.00 | 40 |
| 2023-03-10 | 9.05 | $125.95 | 25 |
| 2023-03-09 | 9.31 | $129.13 | 78 |
| 2023-03-08 | 9.29 | $125.72 | 1527 |
| 2023-03-07 | 9.75 | $122.81 | 11 |
| 2023-03-06 | 9.95 | $124.15 | 3 |
| 2023-03-03 | 10.35 | $125.54 | 17 |
| 2023-03-02 | 10.81 | $122.69 | 7 |
| 2023-03-01 | 11.12 | $121.12 | — |
| 2023-02-28 | 11.08 | $121.12 | 605 |
| 2023-02-27 | 11.05 | $121.41 | 232 |
| 2023-02-24 | 11.05 | $121.83 | 149 |
| 2023-02-23 | 11.03 | $121.18 | 198 |
| 2023-02-22 | 11.08 | $120.07 | 369 |
| 2023-02-21 | 11.15 | $120.92 | 38 |
| 2023-02-17 | 11.49 | $126.68 | 45 |
| 2023-02-16 | 12.04 | $124.62 | 5 |
| 2023-02-15 | 12.46 | $123.27 | 2904 |
| 2023-02-14 | 12.72 | $126.30 | 31 |
| 2023-02-13 | 13.36 | $129.28 | 1949 |
| 2023-02-10 | 13.90 | $134.23 | 94 |
| 2023-02-09 | 13.77 | $132.91 | 5 |
| 2023-02-08 | 14.06 | $133.70 | 1203 |
| 2023-02-07 | 14.34 | $137.43 | 1932 |
| 2023-02-06 | 14.29 | $137.09 | 97 |
| 2023-02-03 | 14.33 | $138.37 | 5100 |
| 2023-02-02 | 14.16 | $137.46 | 117 |
| 2023-02-01 | 14.04 | $137.71 | 43 |
| 2023-01-31 | 14.03 | $134.48 | 111 |
| 2023-01-30 | 14.23 | $136.35 | 4186 |
| 2023-01-27 | 14.27 | $136.94 | 24 |
| 2023-01-26 | 14.19 | $136.57 | 10 |
| 2023-01-25 | 14.13 | $139.77 | 67 |
| 2023-01-24 | 13.75 | $137.69 | 50 |
| 2023-01-23 | 13.52 | $138.33 | 51 |
| 2023-01-20 | 13.28 | $135.70 | 25 |
| 2023-01-19 | 13.25 | $137.50 | 22 |
| 2023-01-18 | 13.14 | $139.60 | 102 |
| 2023-01-17 | 12.60 | $134.30 | 6 |
| 2023-01-13 | 12.63 | $130.65 | 238 |
| 2023-01-12 | 13.02 | $127.78 | — |
| 2023-01-11 | 13.67 | $127.78 | 1021 |
| 2023-01-10 | 14.35 | $129.75 | 2 |
| 2023-01-09 | 14.65 | $125.93 | 12998 |
| 2023-01-06 | 15.26 | $122.60 | 118 |
| 2023-01-05 | 15.93 | $114.25 | 72 |
| 2023-01-04 | 15.92 | $116.00 | 530 |
| 2023-01-03 | 15.88 | $114.50 | 127 |
| 2022-12-30 | 15.71 | $115.76 | 139 |
| 2022-12-29 | 15.41 | $115.65 | 154 |
| 2022-12-28 | 15.10 | $111.59 | 311 |
| 2022-12-27 | 14.77 | $120.09 | 19 |
| 2022-12-23 | 15.17 | $113.07 | 12 |
| 2022-12-22 | 15.18 | $115.33 | 39 |
| 2022-12-21 | 15.42 | $117.25 | 100 |
| 2022-12-20 | 15.71 | $121.05 | 32 |
| 2022-12-19 | 16.52 | $120.55 | 150 |
| 2022-12-16 | 17.30 | $122.28 | 60 |
| 2022-12-15 | 17.93 | $123.65 | 179 |
| 2022-12-14 | 18.44 | $130.00 | 300 |
| 2022-12-13 | 18.41 | $127.61 | 148 |
| 2022-12-12 | 18.56 | $127.80 | 226 |
| 2022-12-09 | 18.72 | $125.91 | — |
| 2022-12-08 | 19.21 | $125.91 | 123 |
| 2022-12-07 | 19.71 | $127.49 | — |
| 2022-12-06 | 19.75 | $127.49 | 91 |
| 2022-12-05 | 19.78 | $127.59 | 49 |
| 2022-12-02 | 19.80 | $127.93 | 115 |
| 2022-12-01 | 19.96 | $130.00 | 95 |
| 2022-11-30 | 20.13 | $121.56 | 1 |
| 2022-11-29 | 21.03 | $128.25 | — |
| 2022-11-28 | 21.21 | $128.25 | 159 |
| 2022-11-25 | 21.41 | $132.62 | 3 |
| 2022-11-23 | 21.06 | $125.63 | — |
| 2022-11-22 | 21.29 | $125.63 | 2009 |
| 2022-11-21 | 21.53 | $124.00 | 206 |
| 2022-11-18 | 21.79 | $129.60 | 157 |
| 2022-11-17 | 21.52 | $130.00 | 41 |
| 2022-11-16 | 20.99 | $131.71 | 291 |
| 2022-11-15 | 20.18 | $132.31 | 800 |
| 2022-11-14 | 19.25 | $131.75 | 46 |
| 2022-11-11 | 18.46 | $127.67 | 54 |
| 2022-11-10 | 17.92 | $121.35 | 457 |
| 2022-11-09 | 17.87 | $119.00 | 23 |
| 2022-11-08 | 18.03 | $111.50 | 80 |
| 2022-11-07 | 18.85 | $102.25 | 507 |
| 2022-11-04 | 18.35 | $107.63 | 22 |
| 2022-11-03 | 18.29 | $106.95 | 4 |
| 2022-11-02 | 18.40 | $108.25 | 1772 |
| 2022-11-01 | 18.51 | $108.00 | 119 |
| 2022-10-31 | 18.98 | $107.95 | 327 |
| 2022-10-28 | 19.12 | $107.81 | 1319 |
| 2022-10-27 | 19.26 | $106.06 | 348 |
| 2022-10-26 | 19.56 | $108.63 | 5 |
| 2022-10-25 | 20.21 | $107.38 | 2078 |
| 2022-10-24 | 20.70 | $105.85 | 185 |
| 2022-10-21 | 20.95 | $102.43 | 374 |
| 2022-10-20 | 20.66 | $102.14 | 28 |
| 2022-10-19 | 20.69 | $103.25 | 97 |
| 2022-10-18 | 20.72 | $100.80 | 2307 |
| 2022-10-17 | 20.75 | $103.82 | 11 |
| 2022-10-14 | 20.99 | $100.00 | 131 |
| 2022-10-13 | 21.24 | $100.30 | 343 |
| 2022-10-12 | 20.70 | $101.05 | 227 |
| 2022-10-11 | 20.18 | $104.75 | 9 |
| 2022-10-10 | 20.03 | $108.75 | 424 |
| 2022-10-07 | 20.16 | $109.00 | 161 |
| 2022-10-06 | 20.29 | $107.50 | 262 |
| 2022-10-05 | 20.64 | $111.00 | 261 |
| 2022-10-04 | 20.92 | $109.17 | 1201 |
| 2022-10-03 | 20.97 | $105.75 | 246 |
| 2022-09-30 | 20.68 | $104.00 | 274 |
| 2022-09-29 | 20.05 | $105.25 | 157 |
| 2022-09-28 | 19.39 | $105.25 | 579 |
| 2022-09-27 | 18.80 | $103.47 | 61 |
| 2022-09-26 | 17.82 | $105.25 | 195 |
| 2022-09-23 | 16.94 | $109.25 | 12 |
| 2022-09-22 | 16.17 | $112.75 | 12 |
| 2022-09-21 | 15.88 | $111.50 | 93 |
| 2022-09-20 | 15.57 | $112.25 | 914 |
| 2022-09-19 | 15.31 | $118.98 | 68 |
| 2022-09-16 | 15.07 | $114.25 | 106 |
| 2022-09-15 | 14.46 | $122.28 | — |
| 2022-09-14 | 14.62 | $122.28 | 77 |
| 2022-09-13 | 14.79 | $120.75 | 78 |
| 2022-09-12 | 14.87 | $121.00 | 115 |
| 2022-09-09 | 15.13 | $116.41 | 103 |
| 2022-09-08 | 14.74 | $117.75 | 102 |
| 2022-09-07 | 14.46 | $116.80 | 253 |
| 2022-09-06 | 14.16 | $120.59 | 22 |
| 2022-09-02 | 14.00 | $118.75 | 219 |
| 2022-09-01 | 13.88 | $122.65 | 90 |
| 2022-08-31 | 13.91 | $128.00 | 401 |
| 2022-08-30 | 14.12 | $123.63 | 29 |
| 2022-08-29 | 13.94 | $124.88 | 111 |
| 2022-08-26 | 13.82 | $127.04 | 451 |
| 2022-08-25 | 13.94 | $126.43 | 57 |
| 2022-08-24 | 13.70 | $130.05 | 17 |
| 2022-08-23 | 13.79 | $131.75 | 16 |
| 2022-08-22 | 13.88 | $128.00 | 59 |
| 2022-08-19 | 13.84 | $127.46 | 49 |
| 2022-08-18 | 13.81 | $134.77 | 22 |
| 2022-08-17 | 14.37 | $132.55 | 38 |
| 2022-08-16 | 14.97 | $137.60 | 35 |
| 2022-08-15 | 15.60 | $137.30 | 93 |
| 2022-08-12 | 16.10 | $135.63 | 7 |
| 2022-08-11 | 16.67 | $132.39 | 19 |
| 2022-08-10 | 16.90 | $133.00 | 12 |
| 2022-08-09 | 17.20 | $130.95 | 94 |
| 2022-08-08 | 17.51 | $135.38 | 19 |
| 2022-08-05 | 18.25 | $133.90 | 39 |
| 2022-08-04 | 18.60 | $133.50 | 45 |
| 2022-08-03 | 18.97 | $135.30 | 3125 |
| 2022-08-02 | 19.51 | $141.65 | 12 |
| 2022-08-01 | 20.30 | $147.23 | 386 |
| 2022-07-29 | 21.10 | $140.40 | 171 |
| 2022-07-28 | 21.75 | $140.38 | 70 |
| 2022-07-27 | 22.43 | $140.65 | 70 |
| 2022-07-26 | 23.36 | $141.75 | 14 |
| 2022-07-25 | 24.46 | $139.25 | 55 |
| 2022-07-22 | 25.62 | $138.75 | 36 |
| 2022-07-21 | 26.84 | $138.73 | 2 |
| 2022-07-20 | 27.84 | $140.00 | 2 |
| 2022-07-19 | 28.99 | $132.80 | 5 |
| 2022-07-18 | 29.59 | $132.50 | 71 |
| 2022-07-15 | 30.07 | $128.72 | 30 |
| 2022-07-14 | 30.58 | $127.50 | 30 |
| 2022-07-13 | 30.39 | $130.99 | 86 |
| 2022-07-12 | 30.27 | $129.05 | 6 |
| 2022-07-11 | 29.93 | $135.00 | 60 |
| 2022-07-08 | 29.91 | $133.00 | 46 |
| 2022-07-07 | 29.90 | $132.65 | 61 |
| 2022-07-06 | 29.66 | $131.75 | 8 |
| 2022-07-05 | 28.86 | $127.75 | 145 |
| 2022-07-01 | 27.77 | $130.58 | 35 |
| 2022-06-30 | 26.64 | $133.79 | 481 |
| 2022-06-29 | 25.71 | $140.50 | 36 |
| 2022-06-28 | 25.00 | $143.33 | 55 |
| 2022-06-27 | 24.38 | $145.66 | 89 |
| 2022-06-24 | 23.95 | $147.25 | 224 |
| 2022-06-23 | 23.49 | $141.37 | 18 |
| 2022-06-22 | 22.63 | $143.00 | 63 |
| 2022-06-21 | 21.61 | $144.30 | 43 |
| 2022-06-17 | 20.67 | $149.45 | 18 |
| 2022-06-16 | 20.02 | $153.00 | 35 |
| 2022-06-15 | 19.54 | $157.75 | 50 |
| 2022-06-14 | 19.04 | $159.75 | 26 |
| 2022-06-13 | 19.11 | $159.50 | 194 |
| 2022-06-10 | 19.02 | $162.32 | 436 |
| 2022-06-09 | 19.26 | $166.58 | 46 |
| 2022-06-08 | 20.01 | $173.71 | 1014 |
| 2022-06-07 | 20.62 | $175.75 | 16 |
| 2022-06-06 | 21.04 | $173.00 | 90 |
| 2022-06-03 | 21.64 | $174.00 | 108 |
| 2022-06-02 | 22.18 | $175.23 | 73 |
| 2022-06-01 | 22.59 | $166.00 | 4100 |
| 2022-05-31 | 23.74 | $163.48 | 288 |
| 2022-05-27 | 24.94 | $156.41 | — |
| 2022-05-26 | 24.97 | $156.41 | 2 |
| 2022-05-25 | 24.99 | $159.85 | 49 |
| 2022-05-24 | 25.17 | $163.75 | 3 |
| 2022-05-23 | 25.70 | $161.75 | 36 |
| 2022-05-20 | 26.12 | $159.25 | 56 |
| 2022-05-19 | 26.57 | $159.88 | 467 |
| 2022-05-18 | 26.68 | $158.27 | 27 |
| 2022-05-17 | 26.63 | $155.22 | 21 |
| 2022-05-16 | 26.13 | $152.85 | 25 |
| 2022-05-13 | 25.61 | $154.50 | 115 |
| 2022-05-12 | 25.16 | $152.61 | 3 |
| 2022-05-11 | 24.44 | $154.20 | 15 |
| 2022-05-10 | 23.69 | $159.15 | 195 |
| 2022-05-09 | 23.19 | $165.25 | 32 |
| 2022-05-06 | 22.85 | $164.09 | 12 |
| 2022-05-05 | 22.72 | $165.84 | 6 |
| 2022-05-04 | 22.71 | $162.58 | 72 |
| 2022-05-03 | 22.70 | $166.00 | 20 |
| 2022-05-02 | 22.91 | $160.09 | 179 |
| 2022-04-29 | 22.98 | $156.85 | 129 |
| 2022-04-28 | 22.75 | $158.30 | 30 |
| 2022-04-27 | 22.51 | $157.13 | 26 |
| 2022-04-26 | 21.92 | $159.88 | 3 |
| 2022-04-25 | 21.44 | $155.76 | 57 |
| 2022-04-22 | 20.93 | $158.70 | 1570 |
| 2022-04-21 | 20.55 | $161.51 | 33 |
| 2022-04-20 | 20.30 | $156.04 | 24 |
| 2022-04-19 | 19.40 | $158.88 | 116 |
| 2022-04-18 | 18.53 | $158.20 | 68 |
| 2022-04-14 | 17.57 | $162.35 | 5 |
| 2022-04-13 | 16.96 | $163.00 | 33 |
| 2022-04-12 | 16.26 | $158.05 | 75 |
| 2022-04-11 | 15.62 | $162.54 | 4 |
| 2022-04-08 | 15.21 | $161.25 | 7 |
| 2022-04-07 | 14.67 | $166.00 | 23 |
| 2022-04-06 | 14.35 | $168.00 | 134 |
| 2022-04-05 | 14.13 | $180.80 | 8 |
| 2022-04-04 | 14.73 | $180.80 | 74 |
| 2022-04-01 | 15.37 | $184.88 | 90 |
| 2022-03-31 | 16.12 | $183.24 | 409 |
| 2022-03-30 | 16.94 | $182.01 | 26 |
| 2022-03-29 | 17.64 | $192.00 | 24 |
| 2022-03-28 | 18.04 | $185.75 | 100 |
| 2022-03-25 | 18.83 | $188.38 | 7 |
| 2022-03-24 | 19.14 | $184.94 | — |
| 2022-03-23 | 19.70 | $184.94 | 18 |
| 2022-03-22 | 20.28 | $180.41 | 39 |
| 2022-03-21 | 21.34 | $181.41 | 55 |
| 2022-03-18 | 22.45 | $180.69 | 238 |
| 2022-03-17 | 23.50 | $172.74 | 10 |
| 2022-03-16 | 24.13 | $164.67 | 4 |
| 2022-03-15 | 24.07 | $163.20 | 53 |
| 2022-03-14 | 23.89 | $162.80 | 77 |
| 2022-03-11 | 23.70 | $160.25 | 238 |
| 2022-03-10 | 23.15 | $168.75 | 167 |
| 2022-03-09 | 22.77 | $163.75 | 1189 |
| 2022-03-08 | 22.21 | $162.38 | 1441 |
| 2022-03-07 | 21.38 | $165.38 | 25 |
| 2022-03-04 | 20.63 | $168.02 | 3 |
| 2022-03-03 | 19.95 | $174.97 | 37 |
| 2022-03-02 | 19.52 | $178.59 | 261 |
| 2022-03-01 | 19.07 | $177.00 | 165 |
| 2022-02-28 | 18.75 | $179.70 | 22 |
| 2022-02-25 | 18.50 | $180.00 | 30 |
| 2022-02-24 | 18.24 | $175.00 | 79 |
| 2022-02-23 | 17.58 | $175.00 | 38 |
| 2022-02-22 | 17.16 | $174.20 | 24 |
| 2022-02-18 | 16.72 | $179.75 | 52 |
| 2022-02-17 | 16.61 | $179.98 | — |
| 2022-02-16 | 16.65 | $179.98 | 24 |
| 2022-02-15 | 16.70 | $176.50 | 4 |
| 2022-02-14 | 16.52 | $175.75 | 52 |
| 2022-02-11 | 16.33 | $181.13 | 76 |
| 2022-02-10 | 15.85 | $185.75 | 880 |
| 2022-02-09 | 15.46 | $183.01 | 81 |
| 2022-02-08 | 15.05 | $184.00 | 15 |
| 2022-02-07 | 14.67 | $181.24 | 35 |
| 2022-02-04 | 14.28 | $196.50 | 247 |
| 2022-02-03 | 14.45 | $204.23 | 17 |
| 2022-02-02 | 14.88 | $206.48 | 20 |
| 2022-02-01 | 15.54 | $197.76 | 525 |
| 2022-01-31 | 15.91 | $193.50 | 96 |
| 2022-01-28 | 15.61 | $180.25 | 111 |
| 2022-01-27 | 14.71 | $183.50 | 883 |
| 2022-01-26 | 13.76 | $193.40 | 104 |
| 2022-01-25 | 13.37 | $189.30 | 100 |
| 2022-01-24 | 12.96 | $189.96 | 29 |
| 2022-01-21 | 12.55 | $199.25 | 28 |
| 2022-01-20 | 12.48 | $208.00 | 42 |
| 2022-01-19 | 12.58 | $212.01 | 127 |
| 2022-01-18 | 13.20 | $219.50 | 254 |
| 2022-01-14 | 13.57 | $218.00 | 146 |
| 2022-01-13 | 14.06 | $229.99 | 103 |
| 2022-01-12 | 14.10 | $229.95 | 13 |
| 2022-01-11 | 14.41 | $227.63 | 3 |
| 2022-01-10 | 14.86 | $234.00 | 28 |
| 2022-01-07 | 15.07 | $231.00 | 1 |
| 2022-01-06 | 15.44 | $238.10 | 17 |
| 2022-01-05 | 15.50 | $244.78 | 60 |
| 2022-01-04 | 15.13 | $236.06 | 109 |
| 2022-01-03 | 15.14 | $230.00 | 15 |
| 2021-12-31 | 15.25 | $224.00 | 15 |
| 2021-12-30 | 15.77 | $224.01 | 26 |
| 2021-12-29 | 16.32 | $236.50 | 24 |
| 2021-12-28 | 16.44 | $230.00 | 12 |
| 2021-12-27 | 16.79 | $237.50 | 25 |
| 2021-12-23 | 17.16 | $231.49 | 452 |
| 2021-12-22 | 17.18 | $222.00 | 353 |
| 2021-12-21 | 17.70 | $225.00 | 10 |
| 2021-12-20 | 18.06 | $216.40 | 848 |
| 2021-12-17 | 18.91 | $230.00 | 10 |
| 2021-12-16 | 18.92 | $236.50 | 639 |
| 2021-12-15 | 18.66 | $224.50 | 45 |
| 2021-12-14 | 18.63 | $225.98 | 441 |
| 2021-12-13 | 18.64 | $230.55 | 23 |
| 2021-12-10 | 18.71 | $226.36 | 35 |
| 2021-12-09 | 18.60 | $236.00 | 141 |
| 2021-12-08 | 18.42 | $229.75 | 14 |
| 2021-12-07 | 18.62 | $219.99 | 47 |
| 2021-12-06 | 19.35 | $214.78 | 20 |
| 2021-12-03 | 20.10 | $216.00 | 17 |
| 2021-12-02 | 20.92 | $217.46 | 78 |
| 2021-12-01 | 21.79 | $227.00 | 20 |
| 2021-11-30 | 22.30 | $224.00 | 38 |
| 2021-11-29 | 22.91 | $226.50 | 32 |
| 2021-11-26 | 23.36 | $231.00 | 41 |
| 2021-11-24 | 23.49 | $233.00 | 9 |
| 2021-11-23 | 23.37 | $242.50 | 256 |
| 2021-11-22 | 22.95 | $241.50 | 36 |
| 2021-11-19 | 22.25 | $235.50 | 800 |
| 2021-11-18 | 21.51 | $222.50 | 487 |
| 2021-11-17 | 21.78 | $227.51 | 42 |
| 2021-11-16 | 21.62 | $227.50 | 24 |
| 2021-11-15 | 21.60 | $223.00 | 43 |
| 2021-11-12 | 21.78 | $220.06 | 31 |
| 2021-11-11 | 22.13 | $216.75 | 122 |
| 2021-11-10 | 22.64 | $215.50 | 49 |
| 2021-11-09 | 23.10 | $219.13 | 222 |
| 2021-11-08 | 23.59 | $210.42 | 12 |
| 2021-11-05 | 24.70 | $210.42 | 2029 |
| 2021-11-04 | 25.87 | $206.50 | 903 |
| 2021-11-03 | 26.87 | $201.00 | 34 |
| 2021-11-02 | 27.45 | $199.25 | 373 |
| 2021-11-01 | 28.06 | $199.25 | 373 |
| 2021-10-29 | 28.93 | $201.80 | 178 |
| 2021-10-28 | 29.63 | $198.70 | 12 |
| 2021-10-27 | 30.10 | $191.50 | 487 |
| 2021-10-26 | 30.39 | $196.99 | 124 |
| 2021-10-25 | 30.86 | $195.95 | 21 |
| 2021-10-22 | 31.11 | $193.63 | 585 |
| 2021-10-21 | 31.27 | $196.00 | 17 |
| 2021-10-20 | 31.54 | $200.00 | 10 |
| 2021-10-19 | 32.09 | $200.00 | 23 |
| 2021-10-18 | 32.67 | $205.00 | 6 |
| 2021-10-15 | 33.51 | $207.50 | 13 |
| 2021-10-14 | 34.48 | $200.83 | 1 |
| 2021-10-13 | 35.06 | $200.00 | 65 |
| 2021-10-12 | 35.68 | $212.50 | 18 |
| 2021-10-11 | 36.78 | $218.00 | 37 |
| 2021-10-08 | 38.06 | $212.55 | — |
| 2021-10-07 | 39.06 | $212.55 | — |
| 2021-10-06 | 40.11 | $212.55 | 17 |
| 2021-10-05 | 41.22 | $220.51 | 27 |
| 2021-10-04 | 42.82 | $218.15 | 119 |
| 2021-10-01 | 44.47 | $236.45 | 40 |
| 2021-09-30 | 46.46 | $233.51 | 805 |
| 2021-09-29 | 48.90 | $245.00 | 229 |
| 2021-09-28 | 50.95 | $249.25 | 77 |
| 2021-09-27 | 52.60 | $262.27 | 22 |
| 2021-09-24 | 53.50 | $263.24 | 86 |
| 2021-09-23 | 54.26 | $263.25 | 943 |
| 2021-09-22 | 55.11 | $262.00 | 97 |
| 2021-09-21 | 55.92 | $270.05 | 122 |
| 2021-09-20 | 56.48 | $279.00 | 85 |
| 2021-09-17 | 56.40 | $283.49 | 6 |
| 2021-09-16 | 56.30 | $275.19 | 75 |
| 2021-09-15 | 56.29 | $282.49 | 60 |
| 2021-09-14 | 55.71 | $276.99 | 34 |
| 2021-09-13 | 55.20 | $267.35 | 12 |
| 2021-09-10 | 54.85 | $269.15 | 1 |
| 2021-09-09 | 54.22 | $249.30 | 24 |
| 2021-09-08 | 53.68 | $258.63 | 84 |
| 2021-09-07 | 52.78 | $250.00 | 160 |
| 2021-09-03 | 51.95 | $249.50 | 1137 |
| 2021-09-02 | 51.23 | $244.94 | 36 |
| 2021-09-01 | 50.57 | $244.51 | 95 |
| 2021-08-31 | 49.88 | $229.98 | 26 |
| 2021-08-30 | 49.49 | $224.26 | 546 |
| 2021-08-27 | 49.22 | $220.98 | 32 |
| 2021-08-26 | 49.03 | $217.50 | 23 |
| 2021-08-25 | 48.94 | $217.30 | — |
| 2021-08-24 | 48.84 | $217.30 | 76 |
| 2021-08-23 | 48.74 | $209.00 | 16 |
| 2021-08-20 | 48.87 | $209.00 | 106 |
| 2021-08-19 | 49.00 | $209.45 | 33 |
| 2021-08-18 | 49.09 | $215.32 | 302 |
| 2021-08-17 | 48.78 | $216.45 | 103 |
| 2021-08-16 | 48.48 | $214.45 | 77 |
| 2021-08-13 | 48.25 | $213.98 | 152 |
| 2021-08-12 | 48.03 | $215.68 | 161 |
| 2021-08-11 | 47.60 | $222.50 | 89 |
| 2021-08-10 | 46.57 | $221.70 | 433 |
| 2021-08-09 | 45.48 | $220.78 | 34 |
| 2021-08-06 | 44.37 | $219.98 | 122 |
| 2021-08-05 | 43.20 | $210.02 | 110 |
| 2021-08-04 | 42.09 | $212.00 | 5 |
| 2021-08-03 | 40.79 | $209.95 | 16 |
| 2021-08-02 | 39.45 | $211.00 | 32 |
| 2021-07-30 | 37.89 | $204.35 | 85 |
| 2021-07-29 | 36.32 | $209.99 | 27 |
| 2021-07-28 | 34.32 | $203.20 | 13 |
| 2021-07-27 | 32.27 | $197.75 | 13 |
| 2021-07-26 | 30.14 | $197.04 | 20 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected