AMEX : TYYY

xETFs TSLA Daily Income ETF — Stock Chart

$41.33 USD

$1.27 (3.17%)

Volume
42
Average Volume
358
Market Capitalization
$448.64K
P/E Ratio
Dividend Yield
%
Price Target
Year High
$49.80
Year Low
$40.06
Day High
—
Day Low
—
Payout Ratio
Current Ratio
TYYY Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $41.37 $41.33 -0.10% 42
2026-07-20 $40.06 $40.06 0.00% 100
2026-07-17 $41.29 $41.29 0.00% 100
2026-07-16 $42.32 $42.32 0.00% 100
2026-07-15 $43.20 $42.70 -1.16% 230
2026-07-14 $43.40 $43.05 -0.81% 300
2026-07-13 $42.82 $42.82 0.00% 906
2026-07-10 $44.50 $44.25 -0.56% 1304
2026-07-09 $44.00 $44.00 0.00% 202
2026-07-08 $42.70 $42.89 0.44% 511
2026-07-07 $43.93 $43.93 0.00% 438
2026-07-06 $45.70 $45.70 0.00% 438
2026-07-02 $42.79 $43.04 0.58% 447
2026-07-01 $46.52 $46.52 0.00% 113
2026-06-30 $46.25 $46.25 0.00% 113
2026-06-29 $45.34 $45.34 0.00% 113
2026-06-26 $42.08 $42.08 0.00% 113
2026-06-25 $41.52 $41.52 0.00% 113
2026-06-24 $41.46 $41.68 0.53% 207
2026-06-23 $42.45 $42.45 0.00% 113
2026-06-22 $44.98 $44.98 0.00% 123
2026-06-18 $44.06 $44.58 1.18% 128
2026-06-17 $44.39 $44.07 -0.72% 418
2026-06-16 $45.15 $45.15 0.00% 100
2026-06-15 $45.91 $45.78 -0.28% 246
2026-06-12 $44.21 $45.24 2.33% 220
2026-06-11 $43.44 $44.54 2.53% 200
2026-06-10 $43.82 $42.81 -2.30% 418
2026-06-09 $46.37 $44.52 -3.99% 510
2026-06-08 $44.32 $45.75 3.23% 1000
2026-06-05 $44.04 $43.99 -0.11% 414
2026-06-04 $46.90 $46.90 0.00% 214
2026-06-03 $47.09 $47.41 0.68% 914
2026-06-02 $46.96 $47.67 1.51% 300
2026-06-01 $46.86 $46.86 0.00% 249
2026-05-29 $48.99 $48.99 0.00% 100
2026-05-28 $49.69 $49.65 -0.08% 308
2026-05-27 $49.80 $49.51 -0.58% 130
2026-05-26 $48.87 $48.93 0.12% 306
2026-05-22 $47.59 $48.06 0.99% 310
2026-05-21 $47.19 $47.22 0.06% 500
2026-05-20 $46.76 $47.14 0.81% 315
2026-05-19 $45.15 $45.67 1.15% 1048
2026-05-18 $47.66 $46.30 -2.85% 1533
2026-05-15 $48.35 $47.78 -1.18% 1100