AMEX : TYYY
-$0.96 (-2.76%)
STRONG_SELL
1% Confidence2
Indicators6
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
42.32
2026-07-24$33.77
Vol: 10042.32
44.54
46.65
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.32 | $33.77 | 100 |
| 2026-07-23 | 42.71 | $34.78 | 100 |
| 2026-07-22 | 43.05 | $40.47 | 200 |
| 2026-07-21 | 43.15 | $41.18 | 100 |
| 2026-07-20 | 43.34 | $40.06 | 100 |
| 2026-07-17 | 43.57 | $41.29 | 100 |
| 2026-07-16 | 43.71 | $42.32 | 100 |
| 2026-07-15 | 43.85 | $42.70 | 230 |
| 2026-07-14 | 44.00 | $43.05 | 300 |
| 2026-07-13 | 44.11 | $42.82 | 906 |
| 2026-07-10 | 44.20 | $44.25 | 1304 |
| 2026-07-09 | 44.13 | $44.00 | 202 |
| 2026-07-08 | 44.15 | $42.89 | 511 |
| 2026-07-07 | 44.30 | $43.93 | 438 |
| 2026-07-06 | 44.30 | $45.70 | 438 |
| 2026-07-02 | 44.36 | $43.04 | 447 |
| 2026-07-01 | 44.58 | $46.52 | 113 |
| 2026-06-30 | 44.64 | $46.25 | 113 |
| 2026-06-29 | 44.67 | $45.34 | 113 |
| 2026-06-26 | 44.85 | $42.08 | 113 |
| 2026-06-25 | 45.23 | $41.52 | 113 |
| 2026-06-24 | 45.63 | $41.68 | 207 |
| 2026-06-23 | 45.99 | $42.45 | 113 |
| 2026-06-22 | 46.27 | $44.98 | 123 |
| 2026-06-18 | 46.38 | $44.58 | 128 |
| 2026-06-17 | 46.51 | $44.07 | 418 |
| 2026-06-16 | 46.59 | $45.15 | 100 |
| 2026-06-15 | 46.65 | $45.78 | 246 |
Weighted average giving more weight to recent prices
41.29
2026-07-24$33.77
Vol: 10041.29
44.44
46.24
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.29 | $33.77 | 100 |
| 2026-07-23 | 42.08 | $34.78 | 100 |
| 2026-07-22 | 42.85 | $40.47 | 200 |
| 2026-07-21 | 43.10 | $41.18 | 100 |
| 2026-07-20 | 43.30 | $40.06 | 100 |
| 2026-07-17 | 43.64 | $41.29 | 100 |
| 2026-07-16 | 43.89 | $42.32 | 100 |
| 2026-07-15 | 44.05 | $42.70 | 230 |
| 2026-07-14 | 44.20 | $43.05 | 300 |
| 2026-07-13 | 44.32 | $42.82 | 906 |
| 2026-07-10 | 44.47 | $44.25 | 1304 |
| 2026-07-09 | 44.50 | $44.00 | 202 |
| 2026-07-08 | 44.55 | $42.89 | 511 |
| 2026-07-07 | 44.72 | $43.93 | 438 |
| 2026-07-06 | 44.81 | $45.70 | 438 |
| 2026-07-02 | 44.71 | $43.04 | 447 |
| 2026-07-01 | 44.89 | $46.52 | 113 |
| 2026-06-30 | 44.72 | $46.25 | 113 |
| 2026-06-29 | 44.56 | $45.34 | 113 |
| 2026-06-26 | 44.47 | $42.08 | 113 |
| 2026-06-25 | 44.73 | $41.52 | 113 |
| 2026-06-24 | 45.06 | $41.68 | 207 |
| 2026-06-23 | 45.42 | $42.45 | 113 |
| 2026-06-22 | 45.73 | $44.98 | 123 |
| 2026-06-18 | 45.81 | $44.58 | 128 |
| 2026-06-17 | 45.94 | $44.07 | 418 |
| 2026-06-16 | 46.14 | $45.15 | 100 |
| 2026-06-15 | 46.24 | $45.78 | 246 |
SMA variant with linearly increasing weights
40.94
2026-07-24$33.77
Vol: 10040.94
44.05
46.08
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.94 | $33.77 | 100 |
| 2026-07-23 | 41.79 | $34.78 | 100 |
| 2026-07-22 | 42.57 | $40.47 | 200 |
| 2026-07-21 | 42.83 | $41.18 | 100 |
| 2026-07-20 | 43.04 | $40.06 | 100 |
| 2026-07-17 | 43.37 | $41.29 | 100 |
| 2026-07-16 | 43.60 | $42.32 | 100 |
| 2026-07-15 | 43.75 | $42.70 | 230 |
| 2026-07-14 | 43.87 | $43.05 | 300 |
| 2026-07-13 | 43.97 | $42.82 | 906 |
| 2026-07-10 | 44.10 | $44.25 | 1304 |
| 2026-07-09 | 44.09 | $44.00 | 202 |
| 2026-07-08 | 44.11 | $42.89 | 511 |
| 2026-07-07 | 44.24 | $43.93 | 438 |
| 2026-07-06 | 44.28 | $45.70 | 438 |
| 2026-07-02 | 44.15 | $43.04 | 447 |
| 2026-07-01 | 44.29 | $46.52 | 113 |
| 2026-06-30 | 44.11 | $46.25 | 113 |
| 2026-06-29 | 43.96 | $45.34 | 113 |
| 2026-06-26 | 43.92 | $42.08 | 113 |
| 2026-06-25 | 44.22 | $41.52 | 113 |
| 2026-06-24 | 44.61 | $41.68 | 207 |
| 2026-06-23 | 45.02 | $42.45 | 113 |
| 2026-06-22 | 45.38 | $44.98 | 123 |
| 2026-06-18 | 45.52 | $44.58 | 128 |
| 2026-06-17 | 45.70 | $44.07 | 418 |
| 2026-06-16 | 45.94 | $45.15 | 100 |
| 2026-06-15 | 46.08 | $45.78 | 246 |
Double-smoothed EMA, more responsive than EMA
38.74
2026-07-24$33.77
Vol: 10038.74
43.25
45.27
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.74 | $33.77 | 100 |
| 2026-07-23 | 40.06 | $34.78 | 100 |
| 2026-07-22 | 41.38 | $40.47 | 200 |
| 2026-07-21 | 41.72 | $41.18 | 100 |
| 2026-07-20 | 41.98 | $40.06 | 100 |
| 2026-07-17 | 42.53 | $41.29 | 100 |
| 2026-07-16 | 42.90 | $42.32 | 100 |
| 2026-07-15 | 43.13 | $42.70 | 230 |
| 2026-07-14 | 43.32 | $43.05 | 300 |
| 2026-07-13 | 43.47 | $42.82 | 906 |
| 2026-07-10 | 43.69 | $44.25 | 1304 |
| 2026-07-09 | 43.66 | $44.00 | 202 |
| 2026-07-08 | 43.68 | $42.89 | 511 |
| 2026-07-07 | 43.93 | $43.93 | 438 |
| 2026-07-06 | 44.02 | $45.70 | 438 |
| 2026-07-02 | 43.75 | $43.04 | 447 |
| 2026-07-01 | 44.00 | $46.52 | 113 |
| 2026-06-30 | 43.56 | $46.25 | 113 |
| 2026-06-29 | 43.11 | $45.34 | 113 |
| 2026-06-26 | 42.80 | $42.08 | 113 |
| 2026-06-25 | 43.13 | $41.52 | 113 |
| 2026-06-24 | 43.63 | $41.68 | 207 |
| 2026-06-23 | 44.19 | $42.45 | 113 |
| 2026-06-22 | 44.69 | $44.98 | 123 |
| 2026-06-18 | 44.74 | $44.58 | 128 |
| 2026-06-17 | 44.88 | $44.07 | 418 |
| 2026-06-16 | 45.17 | $45.15 | 100 |
| 2026-06-15 | 45.27 | $45.78 | 246 |
Triple-smoothed EMA, fastest response to price changes
37.47
2026-07-24$33.77
Vol: 10037.47
42.93
44.69
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.47 | $33.77 | 100 |
| 2026-07-23 | 39.17 | $34.78 | 100 |
| 2026-07-22 | 40.96 | $40.47 | 200 |
| 2026-07-21 | 41.36 | $41.18 | 100 |
| 2026-07-20 | 41.63 | $40.06 | 100 |
| 2026-07-17 | 42.34 | $41.29 | 100 |
| 2026-07-16 | 42.83 | $42.32 | 100 |
| 2026-07-15 | 43.11 | $42.70 | 230 |
| 2026-07-14 | 43.34 | $43.05 | 300 |
| 2026-07-13 | 43.52 | $42.82 | 906 |
| 2026-07-10 | 43.82 | $44.25 | 1304 |
| 2026-07-09 | 43.74 | $44.00 | 202 |
| 2026-07-08 | 43.73 | $42.89 | 511 |
| 2026-07-07 | 44.08 | $43.93 | 438 |
| 2026-07-06 | 44.17 | $45.70 | 438 |
| 2026-07-02 | 43.74 | $43.04 | 447 |
| 2026-07-01 | 44.07 | $46.52 | 113 |
| 2026-06-30 | 43.37 | $46.25 | 113 |
| 2026-06-29 | 42.62 | $45.34 | 113 |
| 2026-06-26 | 42.02 | $42.08 | 113 |
| 2026-06-25 | 42.34 | $41.52 | 113 |
| 2026-06-24 | 42.94 | $41.68 | 207 |
| 2026-06-23 | 43.63 | $42.45 | 113 |
| 2026-06-22 | 44.25 | $44.98 | 123 |
| 2026-06-18 | 44.22 | $44.58 | 128 |
| 2026-06-17 | 44.33 | $44.07 | 418 |
| 2026-06-16 | 44.64 | $45.15 | 100 |
| 2026-06-15 | 44.69 | $45.78 | 246 |
Momentum oscillator measuring overbought/oversold conditions
30.42
2026-07-24$33.77
Vol: 10030.42
42.78
51.15
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.42 | $33.77 | 100 |
| 2026-07-23 | 31.67 | $34.78 | 100 |
| 2026-07-22 | 40.67 | $40.47 | 200 |
| 2026-07-21 | 42.09 | $41.18 | 100 |
| 2026-07-20 | 38.90 | $40.06 | 100 |
| 2026-07-17 | 41.27 | $41.29 | 100 |
| 2026-07-16 | 43.37 | $42.32 | 100 |
| 2026-07-15 | 44.16 | $42.70 | 230 |
| 2026-07-14 | 44.88 | $43.05 | 300 |
| 2026-07-13 | 44.31 | $42.82 | 906 |
| 2026-07-10 | 47.15 | $44.25 | 1304 |
| 2026-07-09 | 46.59 | $44.00 | 202 |
| 2026-07-08 | 44.04 | $42.89 | 511 |
| 2026-07-07 | 45.99 | $43.93 | 438 |
| 2026-07-06 | 49.53 | $45.70 | 438 |
| 2026-07-02 | 43.30 | $43.04 | 447 |
| 2026-07-01 | 51.15 | $46.52 | 113 |
| 2026-06-30 | 50.49 | $46.25 | 113 |
| 2026-06-29 | 48.25 | $45.34 | 113 |
| 2026-06-26 | 38.80 | $42.08 | 113 |
| 2026-06-25 | 36.92 | $41.52 | 113 |
| 2026-06-24 | 37.24 | $41.68 | 207 |
| 2026-06-23 | 38.72 | $42.45 | 113 |
| 2026-06-22 | 44.24 | $44.98 | 123 |
| 2026-06-18 | 43.02 | $44.58 | 128 |
| 2026-06-17 | 41.47 | $44.07 | 418 |
| 2026-06-16 | 43.87 | $45.15 | 100 |
| 2026-06-15 | 45.32 | $45.78 | 246 |
Momentum indicator similar to RSI, inverted scale
-100.00
2026-07-24$33.77
Vol: 100-100.00
-71.24
-14.96
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $33.77 | 100 |
| 2026-07-23 | -100.00 | $34.78 | 100 |
| 2026-07-22 | -93.65 | $40.47 | 200 |
| 2026-07-21 | -82.66 | $41.18 | 100 |
| 2026-07-20 | -100.00 | $40.06 | 100 |
| 2026-07-17 | -100.00 | $41.29 | 100 |
| 2026-07-16 | -83.00 | $42.32 | 100 |
| 2026-07-15 | -75.49 | $42.70 | 230 |
| 2026-07-14 | -68.58 | $43.05 | 300 |
| 2026-07-13 | -73.12 | $42.82 | 906 |
| 2026-07-10 | -44.86 | $44.25 | 1304 |
| 2026-07-09 | -49.80 | $44.00 | 202 |
| 2026-07-08 | -71.74 | $42.89 | 511 |
| 2026-07-07 | -51.19 | $43.93 | 438 |
| 2026-07-06 | -16.21 | $45.70 | 438 |
| 2026-07-02 | -70.96 | $43.04 | 447 |
| 2026-07-01 | -14.96 | $46.52 | 113 |
| 2026-06-30 | -22.87 | $46.25 | 113 |
| 2026-06-29 | -37.52 | $45.34 | 113 |
| 2026-06-26 | -91.77 | $42.08 | 113 |
| 2026-06-25 | -99.27 | $41.52 | 113 |
| 2026-06-24 | -97.36 | $41.68 | 207 |
| 2026-06-23 | -100.00 | $42.45 | 113 |
| 2026-06-22 | -68.96 | $44.98 | 123 |
| 2026-06-18 | -74.68 | $44.58 | 128 |
| 2026-06-17 | -81.97 | $44.07 | 418 |
| 2026-06-16 | -66.52 | $45.15 | 100 |
| 2026-06-15 | -57.51 | $45.78 | 246 |
Measures trend strength on a scale of 0-100
30.03
2026-07-24$33.77
Vol: 1003.67
25.70
33.33
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.03 | $33.77 | 100 |
| 2026-07-23 | 31.33 | $34.78 | 100 |
| 2026-07-22 | 32.55 | $40.47 | 200 |
| 2026-07-21 | 32.83 | $41.18 | 100 |
| 2026-07-20 | 32.99 | $40.06 | 100 |
| 2026-07-17 | 33.27 | $41.29 | 100 |
| 2026-07-16 | 33.33 | $42.32 | 100 |
| 2026-07-15 | 33.18 | $42.70 | 230 |
| 2026-07-14 | 32.96 | $43.05 | 300 |
| 2026-07-13 | 32.66 | $42.82 | 906 |
| 2026-07-10 | 32.39 | $44.25 | 1304 |
| 2026-07-09 | 31.85 | $44.00 | 202 |
| 2026-07-08 | 31.32 | $42.89 | 511 |
| 2026-07-07 | 30.84 | $43.93 | 438 |
| 2026-07-06 | 30.14 | $45.70 | 438 |
| 2026-07-02 | 29.09 | $43.04 | 447 |
| 2026-07-01 | 28.15 | $46.52 | 113 |
| 2026-06-30 | 26.48 | $46.25 | 113 |
| 2026-06-29 | 24.73 | $45.34 | 113 |
| 2026-06-26 | 22.93 | $42.08 | 113 |
| 2026-06-25 | 21.20 | $41.52 | 113 |
| 2026-06-24 | 19.39 | $41.68 | 207 |
| 2026-06-23 | 17.50 | $42.45 | 113 |
| 2026-06-22 | 15.35 | $44.98 | 123 |
| 2026-06-18 | 12.67 | $44.58 | 128 |
| 2026-06-17 | 9.87 | $44.07 | 418 |
| 2026-06-16 | 6.93 | $45.15 | 100 |
| 2026-06-15 | 3.67 | $45.78 | 246 |