Is United Airlines Holdings, Inc. (UAL) a Buy, Sell, or Hold?
NASDAQ : UAL
United Airlines Holdings, Inc.
$120.97 USD
$0.62 (0.52%)
- Volume
- 5.47M
- Average Volume
- 6.02M
- Market Capitalization
- $39.26B
- P/E Ratio
- 10.74
- Dividend Yield
- 0.00%
- Price Target
- $157.50
- Year High
- $138.77
- Year Low
- $82.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $116.64 | $118.03 | 1.19% | 5.32M |
| 2026-07-15 | $121.52 | $120.97 | -0.45% | 5.97M |
| 2026-07-14 | $121.99 | $120.35 | -1.34% | 4.18M |
| 2026-07-13 | $124.76 | $121.16 | -2.89% | 4.31M |
| 2026-07-10 | $128.76 | $126.00 | -2.14% | 3.97M |
| 2026-07-09 | $127.68 | $129.05 | 1.07% | 4.24M |
| 2026-07-08 | $125.20 | $126.22 | 0.81% | 5.53M |
| 2026-07-07 | $132.62 | $128.31 | -3.25% | 3.37M |
| 2026-07-06 | $134.99 | $132.50 | -1.84% | 4.43M |
| 2026-07-02 | $137.98 | $133.32 | -3.38% | 4.46M |
| 2026-07-01 | $136.12 | $135.13 | -0.73% | 5.08M |
| 2026-06-30 | $135.80 | $135.99 | 0.14% | 5.08M |
| 2026-06-29 | $135.77 | $135.19 | -0.43% | 4.16M |
| 2026-06-26 | $134.62 | $136.11 | 1.11% | 6.07M |
| 2026-06-25 | $132.25 | $134.60 | 1.78% | 7.33M |
| 2026-06-24 | $124.21 | $130.54 | 5.10% | 10.09M |
| 2026-06-23 | $116.77 | $121.55 | 4.09% | 5.41M |
| 2026-06-22 | $118.25 | $118.68 | 0.36% | 6.88M |
| 2026-06-18 | $118.81 | $118.32 | -0.41% | 6.76M |
| 2026-06-17 | $118.50 | $115.83 | -2.25% | 5.13M |
| 2026-06-16 | $120.87 | $118.51 | -1.95% | 6.36M |
| 2026-06-15 | $120.90 | $119.97 | -0.77% | 7.74M |
| 2026-06-12 | $114.01 | $115.52 | 1.32% | 5.37M |
| 2026-06-11 | $101.95 | $112.61 | 10.46% | 6.79M |
| 2026-06-10 | $106.64 | $102.78 | -3.62% | 5.45M |
| 2026-06-09 | $107.82 | $109.63 | 1.68% | 6.34M |
| 2026-06-08 | $104.69 | $105.32 | 0.60% | 3.89M |
| 2026-06-05 | $104.68 | $105.73 | 1.00% | 3.84M |
| 2026-06-04 | $106.90 | $104.94 | -1.83% | 4.22M |
| 2026-06-03 | $107.43 | $105.14 | -2.13% | 3.7M |
| 2026-06-02 | $112.62 | $108.82 | -3.37% | 4.6M |
| 2026-06-01 | $111.40 | $111.76 | 0.32% | 4.78M |
| 2026-05-29 | $115.54 | $114.80 | -0.64% | 7.16M |
| 2026-05-28 | $109.83 | $115.06 | 4.76% | 6.54M |
| 2026-05-27 | $109.33 | $112.62 | 3.01% | 10.62M |
| 2026-05-26 | $103.80 | $105.92 | 2.04% | 6.17M |
| 2026-05-22 | $100.51 | $99.96 | -0.55% | 4.05M |
| 2026-05-21 | $95.43 | $99.64 | 4.41% | 6.98M |
| 2026-05-20 | $90.00 | $98.02 | 8.91% | 9.04M |
| 2026-05-19 | $91.09 | $89.12 | -2.16% | 6.39M |
| 2026-05-18 | $94.16 | $92.55 | -1.71% | 5.27M |
| 2026-05-15 | $94.26 | $92.85 | -1.50% | 5.06M |
| 2026-05-14 | $96.89 | $96.02 | -0.90% | 4.67M |
| 2026-05-13 | $95.41 | $95.70 | 0.30% | 3.49M |
| 2026-05-12 | $95.56 | $95.84 | 0.29% | 3.39M |
| 2026-05-11 | $98.73 | $96.62 | -2.14% | 4.74M |
| 2026-05-08 | $100.00 | $99.58 | -0.42% | 3.9M |
| 2026-05-07 | $101.30 | $99.70 | -1.58% | 8.21M |
| 2026-05-06 | $99.66 | $100.04 | 0.38% | 8.75M |
| 2026-05-05 | $90.74 | $93.67 | 3.23% | 4.28M |
| 2026-05-04 | $92.00 | $90.07 | -2.10% | 5.5M |
| 2026-05-01 | $90.19 | $92.52 | 2.58% | 8.31M |
| 2026-04-30 | $90.02 | $90.00 | -0.02% | 4.47M |
| 2026-04-29 | $89.10 | $88.62 | -0.54% | 5.86M |
| 2026-04-28 | $90.58 | $90.41 | -0.19% | 4.92M |
| 2026-04-27 | $92.76 | $91.90 | -0.93% | 5.18M |
| 2026-04-24 | $92.02 | $93.00 | 1.06% | 6.36M |
| 2026-04-23 | $91.36 | $91.25 | -0.12% | 8.65M |
| 2026-04-22 | $96.01 | $91.71 | -4.48% | 14.91M |
| 2026-04-21 | $98.42 | $97.13 | -1.31% | 9.83M |
| 2026-04-20 | $99.98 | $98.91 | -1.07% | 6.38M |
| 2026-04-17 | $102.88 | $101.80 | -1.05% | 13.12M |
| 2026-04-16 | $94.51 | $95.03 | 0.55% | 5.86M |
| 2026-04-15 | $96.39 | $94.27 | -2.20% | 9.05M |
| 2026-04-14 | $96.63 | $97.20 | 0.59% | 10.12M |
| 2026-04-13 | $94.57 | $95.20 | 0.67% | 5.47M |
| 2026-04-10 | $98.30 | $96.40 | -1.93% | 4.66M |
| 2026-04-09 | $95.26 | $97.67 | 2.53% | 6.31M |
| 2026-04-08 | $99.45 | $96.30 | -3.17% | 16.78M |
| 2026-04-07 | $89.09 | $89.29 | 0.22% | 10.01M |
| 2026-04-06 | $92.00 | $90.97 | -1.12% | 6.48M |
| 2026-04-02 | $90.00 | $92.21 | 2.46% | 8.63M |
| 2026-04-01 | $93.61 | $95.08 | 1.57% | 8.47M |
| 2026-03-31 | $86.83 | $92.07 | 6.03% | 9.94M |
| 2026-03-30 | $88.14 | $85.21 | -3.32% | 7.27M |
| 2026-03-27 | $91.30 | $88.44 | -3.13% | 6.29M |
| 2026-03-26 | $91.00 | $92.69 | 1.86% | 5.99M |
| 2026-03-25 | $96.38 | $92.95 | -3.56% | 8.86M |
| 2026-03-24 | $91.47 | $93.56 | 2.28% | 7.8M |
| 2026-03-23 | $95.84 | $93.96 | -1.96% | 10.14M |
| 2026-03-20 | $93.39 | $89.95 | -3.68% | 9.27M |
| 2026-03-19 | $90.66 | $94.15 | 3.85% | 7M |
| 2026-03-18 | $92.40 | $92.51 | 0.12% | 6.38M |
| 2026-03-17 | $93.65 | $93.19 | -0.49% | 10.43M |
| 2026-03-16 | $88.17 | $90.28 | 2.39% | 7.15M |
| 2026-03-13 | $87.26 | $86.60 | -0.76% | 5.98M |
| 2026-03-12 | $87.96 | $86.53 | -1.63% | 9.76M |
| 2026-03-11 | $91.00 | $90.68 | -0.35% | 7.93M |
| 2026-03-10 | $93.65 | $91.10 | -2.72% | 15.63M |
| 2026-03-09 | $89.08 | $94.52 | 6.11% | 18.43M |
Get the Latest News and Ratings for Your Stocks