Is United Airlines Holdings, Inc. (UAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our United Airlines Holdings, Inc. (UAL) research center and poll results.
NASDAQ : UAL
United Airlines Holdings, Inc.
$120.97 USD
$0.62 (0.52%)
- Volume
- 5.47M
- Average Volume
- 6.02M
- Market Capitalization
- $39.26B
- P/E Ratio
- 10.74
- Dividend Yield
- 0.00%
- Price Target
- $157.50
- Year High
- $138.77
- Year Low
- $82.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
126.92
2026-07-15
Close Price
$120.97
Vol: 6.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.33
Average
62.02
Maximum
126.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 126.92 | $120.97 | 6.0M |
| 2026-07-14 | 126.87 | $120.35 | 4.2M |
| 2026-07-13 | 126.63 | $121.16 | 4.3M |
| 2026-07-10 | 126.20 | $126.00 | 4.0M |
| 2026-07-09 | 125.04 | $129.05 | 4.2M |
| 2026-07-08 | 124.07 | $126.22 | 5.5M |
| 2026-07-07 | 123.02 | $128.31 | 3.4M |
| 2026-07-06 | 121.89 | $132.50 | 4.4M |
| 2026-07-02 | 120.51 | $133.32 | 4.5M |
| 2026-07-01 | 119.10 | $135.13 | 5.1M |
| 2026-06-30 | 117.79 | $135.99 | 5.1M |
| 2026-06-29 | 116.58 | $135.19 | 4.2M |
| 2026-06-26 | 115.56 | $136.11 | 6.1M |
| 2026-06-25 | 114.51 | $134.60 | 7.3M |
| 2026-06-24 | 113.41 | $130.54 | 10.1M |
| 2026-06-23 | 112.18 | $121.55 | 5.4M |
| 2026-06-22 | 111.10 | $118.68 | 6.9M |
| 2026-06-18 | 110.14 | $118.32 | 6.8M |
| 2026-06-17 | 109.13 | $115.83 | 5.1M |
| 2026-06-16 | 107.79 | $118.51 | 6.4M |
| 2026-06-15 | 106.50 | $119.97 | 7.7M |
| 2026-06-12 | 105.14 | $115.52 | 5.4M |
| 2026-06-11 | 104.16 | $112.61 | 6.8M |
| 2026-06-10 | 103.32 | $102.78 | 5.4M |
| 2026-06-09 | 102.97 | $109.63 | 6.3M |
| 2026-06-08 | 102.32 | $105.32 | 3.9M |
| 2026-06-05 | 102.03 | $105.73 | 3.8M |
| 2026-06-04 | 101.73 | $104.94 | 4.2M |
| 2026-06-03 | 101.49 | $105.14 | 3.7M |
| 2026-06-02 | 100.91 | $108.82 | 4.6M |
| 2026-06-01 | 99.98 | $111.76 | 4.8M |
| 2026-05-29 | 99.02 | $114.80 | 7.2M |
| 2026-05-28 | 97.78 | $115.06 | 6.5M |
| 2026-05-27 | 96.45 | $112.62 | 10.6M |
| 2026-05-26 | 95.34 | $105.92 | 6.2M |
| 2026-05-22 | 94.64 | $99.96 | 4.1M |
| 2026-05-21 | 94.29 | $99.64 | 7.0M |
| 2026-05-20 | 93.87 | $98.02 | 9.0M |
| 2026-05-19 | 93.56 | $89.12 | 6.4M |
| 2026-05-18 | 93.96 | $92.55 | 5.3M |
| 2026-05-15 | 94.28 | $92.85 | 5.1M |
| 2026-05-14 | 94.72 | $96.02 | 4.7M |
| 2026-05-13 | 94.68 | $95.70 | 3.5M |
| 2026-05-12 | 94.60 | $95.84 | 3.4M |
| 2026-05-11 | 94.67 | $96.62 | 4.7M |
| 2026-05-08 | 94.60 | $99.58 | 3.9M |
| 2026-05-07 | 94.44 | $99.70 | 8.2M |
| 2026-05-06 | 94.34 | $100.04 | 8.8M |
| 2026-05-05 | 94.15 | $93.67 | 4.3M |
| 2026-05-04 | 93.93 | $90.07 | 5.5M |
| 2026-05-01 | 93.98 | $92.52 | 8.3M |
| 2026-04-30 | 93.96 | $90.00 | 4.5M |
| 2026-04-29 | 94.22 | $88.62 | 5.9M |
| 2026-04-28 | 94.39 | $90.41 | 4.9M |
| 2026-04-27 | 94.13 | $91.90 | 5.2M |
| 2026-04-24 | 93.96 | $93.00 | 6.4M |
| 2026-04-23 | 93.94 | $91.25 | 8.6M |
| 2026-04-22 | 94.03 | $91.71 | 14.9M |
| 2026-04-21 | 94.12 | $97.13 | 9.8M |
| 2026-04-20 | 93.96 | $98.91 | 6.4M |
| 2026-04-17 | 93.51 | $101.80 | 13.1M |
| 2026-04-16 | 93.13 | $95.03 | 5.9M |
| 2026-04-15 | 93.00 | $94.27 | 9.0M |
| 2026-04-14 | 92.95 | $97.20 | 10.1M |
| 2026-04-13 | 92.60 | $95.20 | 5.5M |
| 2026-04-10 | 92.17 | $96.40 | 4.7M |
| 2026-04-09 | 91.68 | $97.67 | 6.3M |
| 2026-04-08 | 91.33 | $96.30 | 16.8M |
| 2026-04-07 | 91.07 | $89.29 | 10.0M |
| 2026-04-06 | 91.33 | $90.97 | 6.5M |
| 2026-04-02 | 91.39 | $92.21 | 8.6M |
| 2026-04-01 | 91.55 | $95.08 | 8.5M |
| 2026-03-31 | 91.82 | $92.07 | 9.9M |
| 2026-03-30 | 92.34 | $85.21 | 7.3M |
| 2026-03-27 | 93.24 | $88.44 | 6.3M |
| 2026-03-26 | 94.14 | $92.69 | 6.0M |
| 2026-03-25 | 95.32 | $92.95 | 8.9M |
| 2026-03-24 | 96.32 | $93.56 | 7.8M |
| 2026-03-23 | 97.27 | $93.96 | 10.1M |
| 2026-03-20 | 97.93 | $89.95 | 9.3M |
| 2026-03-19 | 99.08 | $94.15 | 7.0M |
| 2026-03-18 | 99.88 | $92.51 | 6.4M |
| 2026-03-17 | 101.10 | $93.19 | 10.4M |
| 2026-03-16 | 102.14 | $90.28 | 7.1M |
| 2026-03-13 | 103.09 | $86.60 | 6.0M |
| 2026-03-12 | 104.23 | $86.53 | 9.8M |
| 2026-03-11 | 105.60 | $90.68 | 7.9M |
| 2026-03-10 | 106.88 | $91.10 | 15.6M |
| 2026-03-09 | 108.14 | $94.52 | 18.4M |
| 2026-03-06 | 109.21 | $92.07 | 10.6M |
| 2026-03-05 | 109.91 | $95.43 | 12.7M |
| 2026-03-04 | 110.61 | $100.48 | 6.6M |
| 2026-03-03 | 111.13 | $102.54 | 10.0M |
| 2026-03-02 | 111.37 | $103.21 | 8.7M |
| 2026-02-27 | 111.32 | $106.30 | 9.6M |
| 2026-02-26 | 111.21 | $116.43 | 5.5M |
| 2026-02-25 | 110.63 | $112.87 | 3.8M |
| 2026-02-24 | 110.19 | $112.59 | 5.8M |
| 2026-02-23 | 109.95 | $107.17 | 5.8M |
| 2026-02-20 | 109.98 | $113.03 | 4.2M |
| 2026-02-19 | 109.84 | $110.05 | 5.1M |
| 2026-02-18 | 109.89 | $116.93 | 8.2M |
| 2026-02-17 | 109.47 | $114.02 | 3.5M |
| 2026-02-13 | 109.45 | $109.29 | 4.7M |
| 2026-02-12 | 109.78 | $109.30 | 7.4M |
| 2026-02-11 | 109.85 | $113.94 | 5.0M |
| 2026-02-10 | 109.88 | $116.36 | 4.8M |
| 2026-02-09 | 109.82 | $116.20 | 4.8M |
| 2026-02-06 | 109.88 | $115.91 | 9.0M |
| 2026-02-05 | 109.86 | $106.09 | 5.6M |
| 2026-02-04 | 110.38 | $109.48 | 5.6M |
| 2026-02-03 | 110.79 | $110.86 | 8.4M |
| 2026-02-02 | 110.99 | $107.35 | 5.8M |
| 2026-01-30 | 111.27 | $102.32 | 5.5M |
| 2026-01-29 | 111.75 | $103.94 | 7.2M |
| 2026-01-28 | 112.13 | $104.91 | 4.3M |
| 2026-01-27 | 112.45 | $104.04 | 5.7M |
| 2026-01-26 | 112.95 | $107.76 | 4.5M |
| 2026-01-23 | 113.30 | $107.74 | 4.3M |
| 2026-01-22 | 113.59 | $110.40 | 6.1M |
| 2026-01-21 | 113.88 | $110.96 | 11.5M |
| 2026-01-20 | 114.03 | $108.57 | 9.2M |
| 2026-01-16 | 114.24 | $113.49 | 4.0M |
| 2026-01-15 | 114.08 | $116.02 | 4.7M |
| 2026-01-14 | 113.90 | $110.75 | 5.1M |
| 2026-01-13 | 113.75 | $114.41 | 4.6M |
| 2026-01-12 | 113.37 | $115.29 | 3.4M |
| 2026-01-09 | 113.03 | $117.32 | 3.8M |
| 2026-01-08 | 112.55 | $115.47 | 3.4M |
| 2026-01-07 | 112.06 | $116.60 | 3.9M |
| 2026-01-06 | 111.45 | $117.53 | 5.4M |
| 2026-01-05 | 110.83 | $114.89 | 3.8M |
| 2026-01-02 | 110.32 | $113.01 | 2.6M |
| 2025-12-31 | 110.09 | $111.82 | 2.1M |
| 2025-12-30 | 109.72 | $111.52 | 2.1M |
| 2025-12-29 | 109.20 | $111.45 | 4.1M |
| 2025-12-26 | 108.72 | $114.04 | 2.1M |
| 2025-12-24 | 108.10 | $114.81 | 1.8M |
| 2025-12-23 | 107.31 | $113.53 | 3.3M |
| 2025-12-22 | 106.41 | $116.02 | 3.9M |
| 2025-12-19 | 105.22 | $113.99 | 7.3M |
| 2025-12-18 | 104.02 | $112.85 | 3.8M |
| 2025-12-17 | 102.95 | $110.27 | 5.6M |
| 2025-12-16 | 102.03 | $112.48 | 6.4M |
| 2025-12-15 | 100.90 | $107.70 | 4.2M |
| 2025-12-12 | 100.27 | $106.84 | 3.8M |
| 2025-12-11 | 99.79 | $108.39 | 4.7M |
| 2025-12-10 | 99.37 | $107.74 | 7.5M |
| 2025-12-09 | 98.73 | $105.70 | 4.9M |
| 2025-12-08 | 98.25 | $104.50 | 6.6M |
| 2025-12-05 | 97.89 | $104.95 | 6.4M |
| 2025-12-04 | 97.43 | $104.73 | 7.4M |
| 2025-12-03 | 97.03 | $108.48 | 6.3M |
| 2025-12-02 | 96.14 | $104.38 | 7.1M |
| 2025-12-01 | 95.73 | $101.12 | 3.7M |
| 2025-11-28 | 95.38 | $101.96 | 2.3M |
| 2025-11-26 | 94.95 | $101.59 | 5.2M |
| 2025-11-25 | 94.66 | $98.91 | 8.9M |
| 2025-11-24 | 94.47 | $95.62 | 8.5M |
| 2025-11-21 | 94.62 | $92.20 | 10.2M |
| 2025-11-20 | 94.98 | $90.05 | 5.6M |
| 2025-11-19 | 95.26 | $91.33 | 4.2M |
| 2025-11-18 | 95.51 | $91.92 | 3.9M |
| 2025-11-17 | 95.92 | $89.95 | 8.1M |
| 2025-11-14 | 96.48 | $95.03 | 3.3M |
| 2025-11-13 | 96.69 | $97.17 | 4.4M |
| 2025-11-12 | 96.74 | $99.97 | 6.0M |
| 2025-11-11 | 96.95 | $94.95 | 5.0M |
| 2025-11-10 | 97.36 | $96.14 | 6.0M |
| 2025-11-07 | 97.51 | $97.43 | 6.1M |
| 2025-11-06 | 97.47 | $95.72 | 5.8M |
| 2025-11-05 | 97.75 | $96.65 | 6.8M |
| 2025-11-04 | 97.83 | $90.77 | 7.0M |
| 2025-11-03 | 98.12 | $96.11 | 5.3M |
| 2025-10-31 | 98.17 | $94.04 | 5.8M |
| 2025-10-30 | 98.23 | $93.38 | 6.3M |
| 2025-10-29 | 98.30 | $95.93 | 6.3M |
| 2025-10-28 | 98.17 | $94.94 | 5.6M |
| 2025-10-27 | 98.24 | $98.80 | 4.0M |
| 2025-10-24 | 98.24 | $99.31 | 6.3M |
| 2025-10-23 | 98.17 | $95.68 | 6.9M |
| 2025-10-22 | 98.34 | $96.27 | 5.4M |
| 2025-10-21 | 98.60 | $100.11 | 5.7M |
| 2025-10-20 | 98.80 | $101.29 | 7.6M |
| 2025-10-17 | 98.94 | $99.14 | 7.6M |
| 2025-10-16 | 99.30 | $98.19 | 24.8M |
| 2025-10-15 | 99.66 | $104.05 | 10.1M |
| 2025-10-14 | 99.73 | $103.15 | 6.6M |
| 2025-10-13 | 99.78 | $99.25 | 4.6M |
| 2025-10-10 | 100.05 | $96.67 | 6.7M |
| 2025-10-09 | 100.54 | $101.34 | 8.1M |
| 2025-10-08 | 100.95 | $98.09 | 6.4M |
| 2025-10-07 | 101.42 | $96.65 | 3.7M |
| 2025-10-06 | 101.87 | $97.07 | 3.8M |
| 2025-10-03 | 102.40 | $95.33 | 4.4M |
| 2025-10-02 | 102.96 | $94.83 | 4.2M |
| 2025-10-01 | 103.53 | $93.15 | 6.3M |
| 2025-09-30 | 104.18 | $96.50 | 5.6M |
| 2025-09-29 | 104.59 | $98.64 | 6.4M |
| 2025-09-26 | 104.90 | $97.91 | 5.3M |
| 2025-09-25 | 105.26 | $99.15 | 4.1M |
| 2025-09-24 | 105.51 | $101.39 | 5.8M |
| 2025-09-23 | 105.65 | $104.13 | 4.1M |
| 2025-09-22 | 105.56 | $104.18 | 6.8M |
| 2025-09-19 | 105.50 | $106.31 | 11.2M |
| 2025-09-18 | 105.05 | $105.38 | 4.3M |
| 2025-09-17 | 104.77 | $105.51 | 4.9M |
| 2025-09-16 | 104.60 | $104.20 | 5.0M |
| 2025-09-15 | 104.51 | $104.55 | 4.7M |
| 2025-09-12 | 104.33 | $106.58 | 6.1M |
| 2025-09-11 | 103.96 | $109.36 | 8.2M |
| 2025-09-10 | 103.48 | $107.51 | 5.2M |
| 2025-09-09 | 103.03 | $105.65 | 5.3M |
| 2025-09-08 | 102.21 | $107.77 | 5.2M |
| 2025-09-05 | 101.29 | $106.59 | 3.6M |
| 2025-09-04 | 100.36 | $106.05 | 5.0M |
| 2025-09-03 | 99.50 | $106.16 | 5.8M |
| 2025-09-02 | 98.57 | $104.68 | 7.1M |
| 2025-08-29 | 97.69 | $105.00 | 2.9M |
| 2025-08-28 | 96.67 | $105.08 | 4.0M |
| 2025-08-27 | 95.83 | $104.21 | 3.2M |
| 2025-08-26 | 95.13 | $104.13 | 3.9M |
| 2025-08-25 | 94.46 | $102.34 | 2.9M |
| 2025-08-22 | 93.96 | $102.98 | 6.0M |
| 2025-08-21 | 93.37 | $97.19 | 3.7M |
| 2025-08-20 | 93.00 | $99.84 | 4.4M |
| 2025-08-19 | 92.53 | $102.19 | 3.7M |
| 2025-08-18 | 91.95 | $102.37 | 3.9M |
| 2025-08-15 | 91.45 | $100.93 | 6.3M |
| 2025-08-14 | 91.02 | $99.14 | 3.9M |
| 2025-08-13 | 90.62 | $99.79 | 6.0M |
| 2025-08-12 | 90.06 | $98.47 | 11.5M |
| 2025-08-11 | 89.45 | $89.33 | 4.0M |
| 2025-08-08 | 89.43 | $89.29 | 4.6M |
| 2025-08-07 | 89.35 | $87.98 | 3.7M |
| 2025-08-06 | 89.54 | $88.87 | 4.0M |
| 2025-08-05 | 89.10 | $87.66 | 3.8M |
| 2025-08-04 | 88.78 | $87.01 | 5.1M |
| 2025-08-01 | 88.49 | $84.57 | 7.3M |
| 2025-07-31 | 88.38 | $88.31 | 6.0M |
| 2025-07-30 | 88.01 | $90.24 | 4.7M |
| 2025-07-29 | 87.50 | $90.65 | 5.1M |
| 2025-07-28 | 86.95 | $92.43 | 5.1M |
| 2025-07-25 | 86.29 | $91.11 | 5.3M |
| 2025-07-24 | 85.61 | $89.73 | 7.3M |
| 2025-07-23 | 84.96 | $90.43 | 5.4M |
| 2025-07-22 | 84.39 | $90.78 | 6.8M |
| 2025-07-21 | 83.70 | $92.35 | 6.7M |
| 2025-07-18 | 82.79 | $92.25 | 7.6M |
| 2025-07-17 | 81.90 | $91.22 | 23.4M |
| 2025-07-16 | 81.02 | $88.47 | 15.5M |
| 2025-07-15 | 80.52 | $86.38 | 7.4M |
| 2025-07-14 | 79.90 | $88.94 | 5.9M |
| 2025-07-11 | 79.33 | $87.69 | 9.9M |
| 2025-07-10 | 78.87 | $91.67 | 20.8M |
| 2025-07-09 | 78.45 | $80.18 | 5.7M |
| 2025-07-08 | 78.62 | $81.21 | 5.4M |
| 2025-07-07 | 78.77 | $81.11 | 5.0M |
| 2025-07-03 | 78.73 | $82.36 | 4.0M |
| 2025-07-02 | 78.69 | $81.01 | 5.4M |
| 2025-07-01 | 78.70 | $80.05 | 5.0M |
| 2025-06-30 | 78.75 | $79.63 | 4.9M |
| 2025-06-27 | 78.74 | $79.18 | 6.5M |
| 2025-06-26 | 78.71 | $77.55 | 4.6M |
| 2025-06-25 | 78.71 | $76.73 | 5.5M |
| 2025-06-24 | 78.78 | $79.02 | 7.2M |
| 2025-06-23 | 78.57 | $76.97 | 12.0M |
| 2025-06-20 | 78.52 | $74.27 | 8.7M |
| 2025-06-18 | 78.47 | $74.30 | 8.0M |
| 2025-06-17 | 78.57 | $73.67 | 9.4M |
| 2025-06-16 | 78.82 | $78.52 | 8.6M |
| 2025-06-13 | 78.79 | $74.00 | 10.1M |
| 2025-06-12 | 78.92 | $77.43 | 7.6M |
| 2025-06-11 | 78.99 | $78.63 | 8.3M |
| 2025-06-10 | 79.19 | $83.20 | 4.8M |
| 2025-06-09 | 78.96 | $83.47 | 7.0M |
| 2025-06-06 | 78.65 | $84.23 | 5.8M |
| 2025-06-05 | 78.41 | $80.35 | 6.0M |
| 2025-06-04 | 78.16 | $81.62 | 5.1M |
| 2025-06-03 | 77.76 | $81.08 | 5.4M |
| 2025-06-02 | 77.45 | $81.23 | 6.9M |
| 2025-05-30 | 77.09 | $79.44 | 7.5M |
| 2025-05-29 | 76.58 | $78.57 | 10.1M |
| 2025-05-28 | 76.09 | $77.50 | 3.9M |
| 2025-05-27 | 75.66 | $78.18 | 7.9M |
| 2025-05-23 | 75.19 | $74.65 | 4.8M |
| 2025-05-22 | 74.87 | $76.00 | 8.3M |
| 2025-05-21 | 74.52 | $73.33 | 8.3M |
| 2025-05-20 | 74.26 | $76.33 | 8.1M |
| 2025-05-19 | 73.79 | $78.62 | 6.2M |
| 2025-05-16 | 73.12 | $77.93 | 6.4M |
| 2025-05-15 | 72.54 | $76.54 | 9.2M |
| 2025-05-14 | 72.06 | $78.99 | 8.7M |
| 2025-05-13 | 71.46 | $82.60 | 10.1M |
| 2025-05-12 | 70.62 | $78.62 | 12.1M |
| 2025-05-09 | 69.97 | $77.27 | 9.1M |
| 2025-05-08 | 69.24 | $79.41 | 8.4M |
| 2025-05-07 | 68.81 | $75.35 | 6.5M |
| 2025-05-06 | 67.85 | $73.52 | 4.3M |
| 2025-05-05 | 67.12 | $74.86 | 9.3M |
| 2025-05-02 | 66.26 | $74.07 | 8.7M |
| 2025-05-01 | 65.56 | $69.16 | 5.6M |
| 2025-04-30 | 65.67 | $68.82 | 5.9M |
| 2025-04-29 | 65.64 | $68.93 | 4.9M |
| 2025-04-28 | 65.65 | $68.84 | 5.0M |
| 2025-04-25 | 65.72 | $68.20 | 5.6M |
| 2025-04-24 | 65.99 | $69.05 | 7.0M |
| 2025-04-23 | 66.43 | $68.03 | 9.3M |
| 2025-04-22 | 66.97 | $66.97 | 7.3M |
| 2025-04-21 | 67.63 | $65.30 | 6.8M |
| 2025-04-17 | 68.11 | $66.30 | 11.3M |
| 2025-04-16 | 68.50 | $66.99 | 25.2M |
| 2025-04-15 | 68.87 | $67.00 | 13.1M |
| 2025-04-14 | 69.09 | $65.69 | 8.0M |
| 2025-04-11 | 69.50 | $65.60 | 8.6M |
| 2025-04-10 | 69.90 | $62.75 | 13.5M |
| 2025-04-09 | 70.26 | $70.83 | 33.0M |
| 2025-04-08 | 70.34 | $56.15 | 14.3M |
| 2025-04-07 | 71.34 | $58.77 | 13.6M |
| 2025-04-04 | 72.28 | $57.67 | 18.0M |
| 2025-04-03 | 73.54 | $60.23 | 16.7M |
| 2025-04-02 | 74.84 | $71.37 | 8.2M |
| 2025-04-01 | 75.84 | $68.20 | 8.5M |
| 2025-03-31 | 76.74 | $69.05 | 10.7M |
| 2025-03-28 | 77.87 | $70.23 | 9.3M |
| 2025-03-27 | 79.05 | $73.53 | 6.8M |
| 2025-03-26 | 79.98 | $77.87 | 5.4M |
| 2025-03-25 | 80.96 | $78.90 | 7.8M |
| 2025-03-24 | 81.84 | $80.22 | 8.8M |
| 2025-03-21 | 82.72 | $74.87 | 14.8M |
| 2025-03-20 | 83.77 | $74.04 | 5.2M |
| 2025-03-19 | 85.19 | $74.43 | 7.4M |
| 2025-03-18 | 86.79 | $71.34 | 6.7M |
| 2025-03-17 | 88.39 | $73.92 | 6.3M |
| 2025-03-14 | 89.91 | $73.67 | 7.5M |
| 2025-03-13 | 91.27 | $69.90 | 10.9M |
| 2025-03-12 | 92.98 | $72.46 | 12.7M |
| 2025-03-11 | 94.52 | $76.06 | 16.6M |
| 2025-03-10 | 96.03 | $77.62 | 16.4M |
| 2025-03-07 | 97.59 | $82.88 | 14.9M |
| 2025-03-06 | 98.91 | $86.27 | 10.1M |
| 2025-03-05 | 99.99 | $91.27 | 8.8M |
| 2025-03-04 | 100.86 | $86.21 | 14.2M |
| 2025-03-03 | 101.79 | $91.67 | 7.6M |
| 2025-02-28 | 102.50 | $93.81 | 10.7M |
| 2025-02-27 | 103.27 | $92.17 | 8.2M |
| 2025-02-26 | 104.08 | $97.40 | 4.8M |
| 2025-02-25 | 104.53 | $96.58 | 7.6M |
| 2025-02-24 | 105.03 | $97.77 | 6.6M |
| 2025-02-21 | 105.40 | $95.89 | 11.0M |
| 2025-02-20 | 105.75 | $102.49 | 7.0M |
| 2025-02-19 | 106.03 | $106.51 | 6.8M |
| 2025-02-18 | 106.23 | $103.25 | 4.8M |
| 2025-02-14 | 106.43 | $104.26 | 5.2M |
| 2025-02-13 | 106.52 | $100.89 | 11.3M |
| 2025-02-12 | 106.73 | $104.18 | 5.8M |
| 2025-02-11 | 106.90 | $103.31 | 7.3M |
| 2025-02-10 | 106.97 | $106.08 | 5.3M |
| 2025-02-07 | 107.02 | $109.00 | 3.6M |
| 2025-02-06 | 106.76 | $109.15 | 3.4M |
| 2025-02-05 | 106.36 | $107.82 | 2.9M |
| 2025-02-04 | 105.90 | $108.67 | 5.9M |
| 2025-02-03 | 105.25 | $104.83 | 4.6M |
| 2025-01-31 | 104.78 | $105.84 | 6.1M |
| 2025-01-30 | 104.34 | $109.40 | 4.0M |
| 2025-01-29 | 103.78 | $108.26 | 3.9M |
| 2025-01-28 | 103.35 | $106.34 | 4.7M |
| 2025-01-27 | 103.08 | $106.74 | 5.9M |
| 2025-01-24 | 102.80 | $105.00 | 8.6M |
| 2025-01-23 | 102.53 | $103.00 | 10.4M |
| 2025-01-22 | 102.25 | $107.97 | 16.1M |
| 2025-01-21 | 101.62 | $110.52 | 12.7M |
| 2025-01-17 | 100.67 | $107.38 | 5.2M |
| 2025-01-16 | 100.05 | $106.11 | 4.4M |
| 2025-01-15 | 99.52 | $104.96 | 4.7M |
| 2025-01-14 | 99.03 | $107.67 | 6.0M |
| 2025-01-13 | 98.44 | $104.71 | 5.9M |
| 2025-01-10 | 98.16 | $107.11 | 14.3M |
| 2025-01-08 | 97.63 | $103.72 | 5.5M |
| 2025-01-07 | 97.24 | $101.21 | 5.0M |
| 2025-01-06 | 97.20 | $98.57 | 7.1M |
| 2025-01-03 | 97.39 | $95.67 | 4.2M |
| 2025-01-02 | 97.57 | $95.43 | 3.4M |
| 2024-12-31 | 97.59 | $97.10 | 2.8M |
| 2024-12-30 | 97.60 | $98.21 | 3.9M |
| 2024-12-27 | 97.53 | $99.65 | 3.2M |
| 2024-12-26 | 97.37 | $100.87 | 2.3M |
| 2024-12-24 | 97.15 | $101.16 | 2.0M |
| 2024-12-23 | 96.93 | $99.48 | 4.1M |
| 2024-12-20 | 96.72 | $97.40 | 12.2M |
| 2024-12-19 | 96.57 | $95.56 | 6.6M |
| 2024-12-18 | 96.53 | $91.47 | 6.3M |
| 2024-12-17 | 96.67 | $94.99 | 3.4M |
| 2024-12-16 | 96.44 | $95.48 | 3.8M |
| 2024-12-13 | 96.22 | $95.11 | 4.2M |
| 2024-12-12 | 96.02 | $95.97 | 3.3M |
| 2024-12-11 | 95.71 | $98.96 | 5.4M |
| 2024-12-10 | 95.22 | $96.53 | 4.1M |
| 2024-12-09 | 94.87 | $96.02 | 5.6M |
| 2024-12-06 | 94.44 | $100.28 | 4.3M |
| 2024-12-05 | 93.70 | $102.44 | 7.6M |
| 2024-12-04 | 92.96 | $99.25 | 4.4M |
| 2024-12-03 | 91.99 | $95.79 | 3.6M |
| 2024-12-02 | 91.07 | $97.44 | 3.5M |
| 2024-11-29 | 90.22 | $96.83 | 1.5M |
| 2024-11-27 | 89.29 | $96.35 | 3.1M |
| 2024-11-26 | 88.49 | $96.51 | 8.3M |
| 2024-11-25 | 87.51 | $96.83 | 5.1M |
| 2024-11-22 | 86.48 | $95.24 | 6.5M |
| 2024-11-21 | 85.45 | $94.40 | 6.1M |
| 2024-11-20 | 84.45 | $94.63 | 5.3M |
| 2024-11-19 | 83.39 | $94.26 | 6.9M |
| 2024-11-18 | 82.41 | $90.38 | 4.0M |
| 2024-11-15 | 81.59 | $91.17 | 4.5M |
| 2024-11-14 | 80.74 | $91.16 | 6.1M |
| 2024-11-13 | 79.84 | $89.78 | 8.0M |
| 2024-11-12 | 78.96 | $89.13 | 6.1M |
| 2024-11-11 | 77.70 | $89.43 | 5.7M |
| 2024-11-08 | 76.41 | $87.51 | 4.6M |
| 2024-11-07 | 75.12 | $85.43 | 5.3M |
| 2024-11-06 | 73.86 | $87.58 | 11.6M |
| 2024-11-05 | 72.46 | $80.03 | 4.6M |
| 2024-11-04 | 71.45 | $77.25 | 6.5M |
| 2024-11-01 | 70.55 | $80.46 | 6.8M |
| 2024-10-31 | 69.49 | $78.26 | 6.9M |
| 2024-10-30 | 68.36 | $80.42 | 9.6M |
| 2024-10-29 | 67.12 | $76.93 | 5.1M |
| 2024-10-28 | 66.08 | $76.09 | 7.4M |
| 2024-10-25 | 65.13 | $74.64 | 7.8M |
| 2024-10-24 | 64.30 | $74.51 | 5.9M |
| 2024-10-23 | 63.52 | $73.45 | 5.1M |
| 2024-10-22 | 62.55 | $74.49 | 6.6M |
| 2024-10-21 | 61.51 | $74.00 | 8.1M |
| 2024-10-18 | 60.42 | $74.15 | 8.4M |
| 2024-10-17 | 59.32 | $73.33 | 14.7M |
| 2024-10-16 | 58.29 | $72.02 | 37.2M |
| 2024-10-15 | 57.33 | $64.05 | 12.8M |
| 2024-10-14 | 56.76 | $63.53 | 8.2M |
| 2024-10-11 | 56.15 | $61.80 | 5.7M |
| 2024-10-10 | 55.58 | $60.26 | 6.8M |
| 2024-10-09 | 55.05 | $59.43 | 6.5M |
| 2024-10-08 | 54.50 | $60.01 | 7.1M |
| 2024-10-07 | 53.92 | $59.18 | 7.5M |
| 2024-10-04 | 53.40 | $59.22 | 11.2M |
| 2024-10-03 | 52.74 | $55.62 | 6.9M |
| 2024-10-02 | 52.21 | $55.74 | 5.4M |
| 2024-10-01 | 51.63 | $56.13 | 10.4M |
| 2024-09-30 | 51.02 | $57.06 | 5.3M |
| 2024-09-27 | 50.37 | $57.99 | 9.4M |
| 2024-09-26 | 49.60 | $58.85 | 17.7M |
| 2024-09-25 | 48.72 | $54.11 | 7.4M |
| 2024-09-24 | 48.13 | $53.63 | 4.5M |
| 2024-09-23 | 47.58 | $52.36 | 4.2M |
| 2024-09-20 | 47.13 | $52.17 | 6.5M |
| 2024-09-19 | 46.60 | $52.59 | 6.5M |
| 2024-09-18 | 46.07 | $52.96 | 7.5M |
| 2024-09-17 | 45.51 | $52.64 | 8.7M |
| 2024-09-16 | 44.99 | $51.34 | 5.6M |
| 2024-09-13 | 44.53 | $50.22 | 9.7M |
| 2024-09-12 | 44.15 | $49.65 | 10.4M |
| 2024-09-11 | 43.68 | $48.47 | 5.6M |
| 2024-09-10 | 43.30 | $48.42 | 6.1M |
| 2024-09-09 | 42.90 | $48.75 | 10.0M |
| 2024-09-06 | 42.54 | $46.01 | 7.9M |
| 2024-09-05 | 42.30 | $45.12 | 9.2M |
| 2024-09-04 | 41.98 | $44.17 | 4.1M |
| 2024-09-03 | 41.71 | $43.87 | 5.9M |
| 2024-08-30 | 41.41 | $44.04 | 6.6M |
| 2024-08-29 | 41.22 | $42.64 | 6.4M |
| 2024-08-28 | 41.20 | $41.33 | 6.6M |
| 2024-08-27 | 41.41 | $42.14 | 3.8M |
| 2024-08-26 | 41.63 | $42.78 | 3.4M |
| 2024-08-23 | 41.83 | $43.32 | 7.2M |
| 2024-08-22 | 42.03 | $41.44 | 5.0M |
| 2024-08-21 | 42.30 | $41.99 | 3.8M |
| 2024-08-20 | 42.50 | $41.76 | 4.3M |
| 2024-08-19 | 42.82 | $42.35 | 4.5M |
| 2024-08-16 | 43.11 | $42.07 | 6.9M |
| 2024-08-15 | 43.41 | $42.66 | 8.7M |
| 2024-08-14 | 43.59 | $40.24 | 6.2M |
| 2024-08-13 | 43.93 | $40.92 | 4.3M |
| 2024-08-12 | 44.24 | $40.42 | 6.3M |
| 2024-08-09 | 44.43 | $41.46 | 5.7M |
| 2024-08-08 | 44.59 | $41.18 | 6.2M |
| 2024-08-07 | 44.82 | $38.76 | 6.1M |
| 2024-08-06 | 45.24 | $38.80 | 7.7M |
| 2024-08-05 | 45.66 | $37.88 | 11.2M |
| 2024-08-02 | 46.10 | $40.19 | 11.8M |
| 2024-08-01 | 46.44 | $42.38 | 12.7M |
| 2024-07-31 | 46.75 | $45.42 | 7.5M |
| 2024-07-30 | 46.89 | $46.61 | 6.8M |
| 2024-07-29 | 46.98 | $46.76 | 5.2M |
| 2024-07-26 | 47.07 | $47.37 | 5.9M |
| 2024-07-25 | 47.11 | $46.72 | 9.1M |
| 2024-07-24 | 47.18 | $46.02 | 7.0M |
| 2024-07-23 | 47.30 | $48.22 | 6.7M |
| 2024-07-22 | 47.35 | $48.19 | 8.9M |
| 2024-07-19 | 47.35 | $47.93 | 9.6M |
| 2024-07-18 | 47.40 | $46.39 | 20.9M |
| 2024-07-17 | 47.56 | $46.94 | 14.6M |
| 2024-07-16 | 47.73 | $47.07 | 9.8M |
| 2024-07-15 | 47.86 | $44.32 | 6.3M |
| 2024-07-12 | 48.25 | $44.72 | 9.0M |
| 2024-07-11 | 48.66 | $45.64 | 14.2M |
| 2024-07-10 | 48.98 | $47.15 | 6.8M |
| 2024-07-09 | 49.27 | $47.20 | 4.7M |
| 2024-07-08 | 49.56 | $46.82 | 4.8M |
| 2024-07-05 | 49.89 | $47.00 | 7.3M |
| 2024-07-03 | 50.18 | $48.51 | 2.9M |
| 2024-07-02 | 50.38 | $48.20 | 4.9M |
| 2024-07-01 | 50.60 | $48.33 | 4.2M |
| 2024-06-28 | 50.83 | $48.66 | 5.3M |
| 2024-06-27 | 50.97 | $48.20 | 4.6M |
| 2024-06-26 | 51.15 | $48.07 | 6.4M |
| 2024-06-25 | 51.28 | $48.52 | 5.8M |
| 2024-06-24 | 51.44 | $49.18 | 5.6M |
| 2024-06-21 | 51.57 | $48.18 | 11.1M |
| 2024-06-20 | 51.78 | $48.90 | 5.8M |
| 2024-06-18 | 51.99 | $49.58 | 5.1M |
| 2024-06-17 | 52.24 | $50.36 | 5.0M |
| 2024-06-14 | 52.47 | $49.69 | 10.8M |
| 2024-06-13 | 52.72 | $52.07 | 5.5M |
| 2024-06-12 | 52.87 | $52.93 | 7.6M |
| 2024-06-11 | 52.98 | $52.05 | 4.6M |
| 2024-06-10 | 53.09 | $53.03 | 3.5M |
| 2024-06-07 | 53.08 | $53.00 | 4.7M |
| 2024-06-06 | 53.06 | $53.30 | 8.7M |
| 2024-06-05 | 53.05 | $52.91 | 8.9M |
| 2024-06-04 | 53.03 | $52.34 | 8.5M |
| 2024-06-03 | 53.12 | $52.72 | 8.8M |
| 2024-05-31 | 53.06 | $52.99 | 7.7M |
| 2024-05-30 | 53.00 | $51.34 | 5.4M |
| 2024-05-29 | 52.96 | $51.83 | 12.3M |
| 2024-05-28 | 52.94 | $50.64 | 4.7M |
| 2024-05-24 | 53.06 | $51.73 | 3.5M |
| 2024-05-23 | 53.12 | $51.76 | 4.8M |
| 2024-05-22 | 53.20 | $52.42 | 4.7M |
| 2024-05-21 | 53.22 | $53.03 | 6.8M |
| 2024-05-20 | 53.27 | $54.62 | 5.5M |
| 2024-05-17 | 53.23 | $54.97 | 7.2M |
| 2024-05-16 | 53.05 | $54.78 | 6.9M |
| 2024-05-15 | 52.89 | $54.96 | 7.5M |
| 2024-05-14 | 52.57 | $55.09 | 7.7M |
| 2024-05-13 | 51.89 | $54.40 | 7.6M |
| 2024-05-10 | 51.23 | $52.72 | 3.5M |
| 2024-05-09 | 50.68 | $52.63 | 3.5M |
| 2024-05-08 | 50.20 | $53.02 | 4.9M |
| 2024-05-07 | 49.67 | $52.69 | 6.2M |
| 2024-05-06 | 49.21 | $53.97 | 8.7M |
| 2024-05-03 | 48.67 | $51.65 | 7.3M |
| 2024-05-02 | 48.25 | $51.68 | 7.5M |
| 2024-05-01 | 47.83 | $50.67 | 9.7M |
| 2024-04-30 | 47.52 | $51.46 | 7.3M |
| 2024-04-29 | 47.23 | $52.97 | 5.5M |
| 2024-04-26 | 46.95 | $52.84 | 6.9M |
| 2024-04-25 | 46.71 | $53.51 | 8.9M |
| 2024-04-24 | 46.39 | $52.67 | 10.0M |
| 2024-04-23 | 46.03 | $54.03 | 12.7M |
| 2024-04-22 | 45.57 | $53.94 | 16.4M |
| 2024-04-19 | 45.20 | $51.38 | 17.0M |
| 2024-04-18 | 44.96 | $51.42 | 38.7M |
| 2024-04-17 | 44.69 | $48.74 | 67.5M |
| 2024-04-16 | 44.45 | $41.50 | 18.5M |
| 2024-04-15 | 44.55 | $41.04 | 10.5M |
| 2024-04-12 | 44.68 | $41.80 | 11.1M |
| 2024-04-11 | 44.73 | $43.04 | 8.3M |
| 2024-04-10 | 44.73 | $42.37 | 13.8M |
| 2024-04-09 | 44.72 | $43.44 | 6.3M |
| 2024-04-08 | 44.69 | $43.31 | 7.9M |
| 2024-04-05 | 44.69 | $43.19 | 7.5M |
| 2024-04-04 | 44.74 | $43.22 | 9.4M |
| 2024-04-03 | 44.78 | $44.62 | 8.7M |
| 2024-04-02 | 44.74 | $45.65 | 8.1M |
| 2024-04-01 | 44.66 | $47.35 | 8.6M |
| 2024-03-28 | 44.54 | $47.88 | 7.6M |
| 2024-03-27 | 44.42 | $47.24 | 10.9M |
| 2024-03-26 | 44.29 | $45.42 | 8.6M |
| 2024-03-25 | 44.27 | $44.89 | 13.4M |
| 2024-03-22 | 44.27 | $46.47 | 5.0M |
| 2024-03-21 | 44.22 | $46.63 | 5.6M |
| 2024-03-20 | 44.16 | $45.98 | 8.6M |
| 2024-03-19 | 44.06 | $43.91 | 5.2M |
| 2024-03-18 | 44.04 | $43.55 | 5.7M |
| 2024-03-15 | 43.96 | $43.62 | 9.2M |
| 2024-03-14 | 43.92 | $42.85 | 7.3M |
| 2024-03-13 | 43.92 | $43.04 | 7.9M |
| 2024-03-12 | 43.85 | $42.17 | 12.1M |
| 2024-03-11 | 43.89 | $42.89 | 7.4M |
| 2024-03-08 | 43.86 | $43.30 | 7.7M |
| 2024-03-07 | 43.78 | $44.12 | 5.6M |
| 2024-03-06 | 43.64 | $44.07 | 5.9M |
| 2024-03-05 | 43.49 | $43.74 | 6.1M |
| 2024-03-04 | 43.31 | $44.14 | 10.6M |
| 2024-03-01 | 43.17 | $44.84 | 7.3M |
| 2024-02-29 | 43.00 | $45.49 | 7.0M |
| 2024-02-28 | 42.80 | $44.76 | 6.1M |
| 2024-02-27 | 42.64 | $44.90 | 6.9M |
| 2024-02-26 | 42.50 | $44.97 | 6.7M |
| 2024-02-23 | 42.38 | $45.51 | 6.6M |
| 2024-02-22 | 42.25 | $45.26 | 9.3M |
| 2024-02-21 | 42.03 | $44.05 | 9.3M |
| 2024-02-20 | 41.85 | $43.46 | 12.3M |
| 2024-02-16 | 41.60 | $41.99 | 7.0M |
| 2024-02-15 | 41.44 | $42.83 | 6.7M |
| 2024-02-14 | 41.29 | $42.83 | 7.5M |
| 2024-02-13 | 41.04 | $41.62 | 9.5M |
| 2024-02-12 | 40.91 | $43.02 | 7.4M |
| 2024-02-09 | 40.75 | $42.33 | 9.2M |
| 2024-02-08 | 40.86 | $41.62 | 7.4M |
| 2024-02-07 | 40.99 | $41.28 | 6.5M |
| 2024-02-06 | 41.10 | $41.23 | 6.6M |
| 2024-02-05 | 41.19 | $40.01 | 8.6M |
| 2024-02-02 | 41.27 | $41.37 | 5.7M |
| 2024-02-01 | 41.23 | $41.50 | 7.5M |
| 2024-01-31 | 41.13 | $41.38 | 7.9M |
| 2024-01-30 | 41.10 | $41.66 | 5.3M |
| 2024-01-29 | 41.08 | $42.09 | 7.9M |
| 2024-01-26 | 41.07 | $42.55 | 6.9M |
| 2024-01-25 | 41.03 | $42.96 | 14.7M |
| 2024-01-24 | 40.99 | $40.84 | 8.5M |
| 2024-01-23 | 41.07 | $40.49 | 30.8M |
| 2024-01-22 | 41.18 | $38.45 | 17.3M |
| 2024-01-19 | 41.31 | $38.82 | 9.7M |
| 2024-01-18 | 41.49 | $39.77 | 11.2M |
| 2024-01-17 | 41.62 | $37.88 | 9.5M |
| 2024-01-16 | 41.91 | $38.93 | 13.4M |
| 2024-01-12 | 42.14 | $39.78 | 26.6M |
| 2024-01-11 | 42.23 | $44.51 | 6.8M |
| 2024-01-10 | 42.06 | $44.26 | 8.3M |
| 2024-01-09 | 41.87 | $43.54 | 9.3M |
| 2024-01-08 | 41.74 | $42.92 | 13.0M |
| 2024-01-05 | 41.66 | $41.76 | 7.2M |
| 2024-01-04 | 41.62 | $40.47 | 6.9M |
| 2024-01-03 | 41.58 | $39.53 | 9.7M |
| 2024-01-02 | 41.63 | $40.72 | 6.3M |
| 2023-12-29 | 41.60 | $41.26 | 5.6M |
| 2023-12-28 | 41.51 | $41.97 | 3.8M |
| 2023-12-27 | 41.37 | $41.73 | 4.9M |
| 2023-12-26 | 41.23 | $42.08 | 5.3M |
| 2023-12-22 | 41.09 | $42.55 | 5.0M |
| 2023-12-21 | 40.95 | $42.58 | 7.6M |
| 2023-12-20 | 40.81 | $41.18 | 7.8M |
| 2023-12-19 | 40.72 | $42.42 | 7.2M |
| 2023-12-18 | 40.60 | $42.33 | 9.0M |
| 2023-12-15 | 40.47 | $43.58 | 8.7M |
| 2023-12-14 | 40.26 | $43.59 | 12.2M |
| 2023-12-13 | 40.08 | $41.58 | 8.7M |
| 2023-12-12 | 39.97 | $41.10 | 8.0M |
| 2023-12-11 | 39.82 | $40.56 | 6.0M |
| 2023-12-08 | 39.69 | $40.97 | 8.1M |
| 2023-12-07 | 39.51 | $41.26 | 10.4M |
| 2023-12-06 | 39.34 | $40.93 | 9.7M |
| 2023-12-05 | 39.15 | $39.59 | 7.8M |
| 2023-12-04 | 39.01 | $40.52 | 7.4M |
| 2023-12-01 | 38.86 | $40.24 | 10.6M |
| 2023-11-30 | 38.64 | $39.40 | 7.1M |
| 2023-11-29 | 38.41 | $39.25 | 6.0M |
| 2023-11-28 | 38.20 | $38.96 | 6.7M |
| 2023-11-27 | 37.99 | $39.21 | 5.2M |
| 2023-11-24 | 37.72 | $39.71 | 3.2M |
| 2023-11-22 | 37.48 | $39.80 | 8.8M |
| 2023-11-21 | 37.23 | $39.44 | 5.0M |
| 2023-11-20 | 37.02 | $40.02 | 4.9M |
| 2023-11-17 | 36.79 | $39.76 | 4.9M |
| 2023-11-16 | 36.55 | $39.28 | 5.8M |
| 2023-11-15 | 36.39 | $39.94 | 10.1M |
| 2023-11-14 | 36.21 | $39.38 | 7.0M |
| 2023-11-13 | 36.24 | $38.11 | 6.6M |
| 2023-11-10 | 36.31 | $37.99 | 6.4M |
| 2023-11-09 | 36.35 | $37.32 | 7.9M |
| 2023-11-08 | 36.48 | $38.04 | 9.9M |
| 2023-11-07 | 36.62 | $37.03 | 6.8M |
| 2023-11-06 | 36.79 | $36.76 | 7.3M |
| 2023-11-03 | 36.94 | $37.51 | 13.1M |
| 2023-11-02 | 37.16 | $35.82 | 6.8M |
| 2023-11-01 | 37.43 | $34.81 | 8.4M |
| 2023-10-31 | 37.76 | $35.01 | 6.8M |
| 2023-10-30 | 38.04 | $34.80 | 8.4M |
| 2023-10-27 | 38.38 | $33.90 | 7.8M |
| 2023-10-26 | 38.80 | $34.92 | 8.7M |
| 2023-10-25 | 39.17 | $34.85 | 8.4M |
| 2023-10-24 | 39.53 | $35.14 | 7.8M |
| 2023-10-23 | 39.90 | $35.38 | 9.7M |
| 2023-10-20 | 40.28 | $35.09 | 12.0M |
| 2023-10-19 | 40.68 | $36.03 | 14.6M |
| 2023-10-18 | 41.06 | $36.24 | 34.2M |
| 2023-10-17 | 41.47 | $40.12 | 12.0M |
| 2023-10-16 | 41.73 | $39.53 | 6.7M |
| 2023-10-13 | 41.98 | $38.72 | 8.3M |
| 2023-10-12 | 42.33 | $39.82 | 9.4M |
| 2023-10-11 | 42.61 | $41.00 | 6.2M |
| 2023-10-10 | 42.85 | $40.39 | 6.5M |
| 2023-10-09 | 43.21 | $39.78 | 11.1M |
| 2023-10-06 | 43.61 | $41.82 | 6.3M |
| 2023-10-05 | 43.89 | $41.32 | 6.5M |
| 2023-10-04 | 44.20 | $41.41 | 7.7M |
| 2023-10-03 | 44.55 | $40.53 | 7.0M |
| 2023-10-02 | 44.95 | $41.62 | 6.4M |
| 2023-09-29 | 45.35 | $42.30 | 6.7M |
| 2023-09-28 | 45.73 | $42.31 | 6.1M |
| 2023-09-27 | 46.12 | $42.03 | 5.3M |
| 2023-09-26 | 46.53 | $42.65 | 5.1M |
| 2023-09-25 | 46.86 | $42.93 | 5.1M |
| 2023-09-22 | 47.16 | $43.07 | 5.1M |
| 2023-09-21 | 47.47 | $43.69 | 6.0M |
| 2023-09-20 | 47.81 | $44.36 | 4.4M |
| 2023-09-19 | 48.06 | $45.24 | 4.2M |
| 2023-09-18 | 48.28 | $44.63 | 5.5M |
| 2023-09-15 | 48.51 | $45.70 | 5.9M |
| 2023-09-14 | 48.70 | $45.42 | 7.1M |
| 2023-09-13 | 48.96 | $45.79 | 9.3M |
| 2023-09-12 | 49.24 | $47.60 | 3.4M |
| 2023-09-11 | 49.48 | $47.69 | 4.1M |
| 2023-09-08 | 49.70 | $47.44 | 4.9M |
| 2023-09-07 | 49.98 | $47.68 | 5.5M |
| 2023-09-06 | 50.25 | $48.34 | 6.6M |
| 2023-09-05 | 50.58 | $48.47 | 12.3M |
| 2023-09-01 | 50.84 | $49.72 | 3.3M |
| 2023-08-31 | 50.97 | $49.81 | 4.2M |
| 2023-08-30 | 51.09 | $50.10 | 3.1M |
| 2023-08-29 | 51.22 | $50.28 | 4.2M |
| 2023-08-28 | 51.37 | $49.19 | 4.5M |
| 2023-08-25 | 51.62 | $48.94 | 4.2M |
| 2023-08-24 | 51.88 | $49.40 | 4.7M |
| 2023-08-23 | 52.08 | $50.39 | 4.8M |
| 2023-08-22 | 52.29 | $49.43 | 2.9M |
| 2023-08-21 | 52.53 | $49.63 | 3.5M |
| 2023-08-18 | 52.85 | $49.10 | 4.9M |
| 2023-08-17 | 53.27 | $49.53 | 5.5M |
| 2023-08-16 | 53.62 | $50.72 | 4.4M |
| 2023-08-15 | 53.83 | $51.34 | 4.3M |
| 2023-08-14 | 54.00 | $52.31 | 3.3M |
| 2023-08-11 | 54.05 | $52.26 | 4.1M |
| 2023-08-10 | 54.11 | $52.95 | 4.6M |
| 2023-08-09 | 54.22 | $53.13 | 5.6M |
| 2023-08-08 | 54.33 | $54.86 | 6.6M |
| 2023-08-07 | 54.40 | $53.68 | 5.7M |
| 2023-08-04 | 54.53 | $52.37 | 4.4M |
| 2023-08-03 | 54.68 | $52.16 | 6.0M |
| 2023-08-02 | 54.80 | $52.67 | 4.8M |
| 2023-08-01 | 54.94 | $53.26 | 6.2M |
| 2023-07-31 | 55.03 | $54.31 | 3.8M |
| 2023-07-28 | 55.06 | $54.17 | 6.0M |
| 2023-07-27 | 55.04 | $53.26 | 7.7M |
| 2023-07-26 | 55.19 | $54.57 | 5.9M |
| 2023-07-25 | 55.26 | $54.22 | 12.1M |
| 2023-07-24 | 55.22 | $56.06 | 8.1M |
| 2023-07-21 | 55.05 | $57.61 | 11.4M |
| 2023-07-20 | 54.82 | $56.57 | 22.0M |
| 2023-07-19 | 54.63 | $54.80 | 8.7M |
| 2023-07-18 | 54.53 | $54.79 | 5.6M |
| 2023-07-17 | 54.47 | $53.33 | 4.6M |
| 2023-07-14 | 54.48 | $53.34 | 7.5M |
| 2023-07-13 | 54.48 | $55.23 | 8.6M |
| 2023-07-12 | 54.38 | $55.40 | 5.9M |
| 2023-07-11 | 54.17 | $56.18 | 4.4M |
| 2023-07-10 | 53.88 | $56.33 | 4.8M |
| 2023-07-07 | 53.56 | $55.39 | 5.3M |
| 2023-07-06 | 53.26 | $54.42 | 4.9M |
| 2023-07-05 | 52.98 | $55.63 | 5.6M |
| 2023-07-03 | 52.61 | $55.06 | 3.2M |
| 2023-06-30 | 52.28 | $54.87 | 10.1M |
| 2023-06-29 | 51.91 | $53.72 | 11.8M |
| 2023-06-28 | 51.60 | $56.30 | 7.1M |
| 2023-06-27 | 51.18 | $56.03 | 10.7M |
| 2023-06-26 | 50.74 | $53.32 | 5.0M |
| 2023-06-23 | 50.45 | $52.65 | 4.1M |
| 2023-06-22 | 50.15 | $53.05 | 3.3M |
| 2023-06-21 | 49.89 | $52.85 | 4.3M |
| 2023-06-20 | 49.62 | $52.70 | 5.2M |
| 2023-06-16 | 49.36 | $53.50 | 6.8M |
| 2023-06-15 | 49.09 | $53.58 | 5.9M |
| 2023-06-14 | 48.80 | $53.35 | 6.5M |
| 2023-06-13 | 48.40 | $53.19 | 8.6M |
| 2023-06-12 | 48.00 | $51.31 | 6.5M |
| 2023-06-09 | 47.69 | $50.42 | 5.8M |
| 2023-06-08 | 47.43 | $49.87 | 5.5M |
| 2023-06-07 | 47.21 | $49.39 | 5.2M |
| 2023-06-06 | 47.06 | $48.79 | 4.0M |
| 2023-06-05 | 46.91 | $48.26 | 3.7M |
| 2023-06-02 | 46.74 | $48.50 | 7.9M |
| 2023-06-01 | 46.46 | $47.41 | 5.0M |
| 2023-05-31 | 46.31 | $47.47 | 7.5M |
| 2023-05-30 | 46.17 | $48.01 | 5.3M |
| 2023-05-26 | 45.99 | $47.26 | 4.4M |
| 2023-05-25 | 45.81 | $47.48 | 6.1M |
| 2023-05-24 | 45.58 | $46.66 | 7.7M |
| 2023-05-23 | 45.35 | $47.87 | 6.5M |
| 2023-05-22 | 45.08 | $47.41 | 6.0M |
| 2023-05-19 | 44.91 | $47.54 | 5.2M |
| 2023-05-18 | 44.75 | $48.13 | 5.9M |
| 2023-05-17 | 44.59 | $47.75 | 13.6M |
| 2023-05-16 | 44.52 | $45.35 | 5.6M |
| 2023-05-15 | 44.40 | $45.20 | 4.4M |
| 2023-05-12 | 44.26 | $45.08 | 4.2M |
| 2023-05-11 | 44.09 | $45.08 | 4.4M |
| 2023-05-10 | 43.94 | $45.52 | 7.5M |
| 2023-05-09 | 43.73 | $46.36 | 4.9M |
| 2023-05-08 | 43.63 | $45.86 | 7.0M |
| 2023-05-05 | 43.49 | $44.81 | 7.8M |
| 2023-05-04 | 43.39 | $42.92 | 9.0M |
| 2023-05-03 | 43.34 | $44.48 | 6.5M |
| 2023-05-02 | 43.24 | $44.53 | 6.9M |
| 2023-05-01 | 43.18 | $44.41 | 6.3M |
| 2023-04-28 | 43.18 | $43.80 | 5.9M |
| 2023-04-27 | 43.17 | $42.83 | 7.0M |
| 2023-04-26 | 43.20 | $42.10 | 5.6M |
| 2023-04-25 | 43.22 | $42.49 | 6.1M |
| 2023-04-24 | 43.19 | $43.93 | 5.9M |
| 2023-04-21 | 43.06 | $44.45 | 5.3M |
| 2023-04-20 | 42.92 | $44.89 | 10.8M |
| 2023-04-19 | 42.82 | $46.27 | 24.1M |
| 2023-04-18 | 42.72 | $43.04 | 10.7M |
| 2023-04-17 | 42.72 | $42.38 | 5.7M |
| 2023-04-14 | 42.76 | $41.67 | 6.0M |
| 2023-04-13 | 42.85 | $41.97 | 12.3M |
| 2023-04-12 | 42.91 | $41.44 | 15.8M |
| 2023-04-11 | 43.15 | $44.32 | 7.9M |
| 2023-04-10 | 43.37 | $43.13 | 6.0M |
| 2023-04-06 | 43.77 | $42.66 | 6.3M |
| 2023-04-05 | 44.24 | $42.03 | 8.5M |
| 2023-04-04 | 44.85 | $42.54 | 5.9M |
| 2023-04-03 | 45.42 | $43.35 | 7.3M |
| 2023-03-31 | 45.88 | $44.25 | 5.1M |
| 2023-03-30 | 46.32 | $43.71 | 7.3M |
| 2023-03-29 | 46.76 | $43.47 | 7.0M |
| 2023-03-28 | 47.21 | $42.41 | 5.1M |
| 2023-03-27 | 47.69 | $41.94 | 6.8M |
| 2023-03-24 | 48.12 | $41.36 | 7.7M |
| 2023-03-23 | 48.57 | $41.66 | 9.5M |
| 2023-03-22 | 49.01 | $42.82 | 6.9M |
| 2023-03-21 | 49.31 | $44.26 | 6.4M |
| 2023-03-20 | 49.51 | $43.09 | 6.8M |
| 2023-03-17 | 49.83 | $43.04 | 9.4M |
| 2023-03-16 | 50.13 | $43.59 | 10.6M |
| 2023-03-15 | 50.45 | $43.14 | 16.6M |
| 2023-03-14 | 50.79 | $46.21 | 21.0M |
| 2023-03-13 | 50.94 | $48.83 | 12.0M |
| 2023-03-10 | 50.94 | $50.97 | 11.0M |
| 2023-03-09 | 50.89 | $52.12 | 6.5M |
| 2023-03-08 | 50.82 | $54.26 | 4.9M |
| 2023-03-07 | 50.64 | $54.01 | 9.9M |
| 2023-03-06 | 50.49 | $52.44 | 4.5M |
| 2023-03-03 | 50.42 | $53.06 | 6.2M |
| 2023-03-02 | 50.39 | $52.56 | 3.3M |
| 2023-03-01 | 50.27 | $52.39 | 4.9M |
| 2023-02-28 | 50.10 | $51.96 | 6.3M |
| 2023-02-27 | 49.91 | $50.70 | 4.9M |
| 2023-02-24 | 49.81 | $50.21 | 5.3M |
| 2023-02-23 | 49.77 | $50.58 | 8.5M |
| 2023-02-22 | 49.76 | $48.78 | 4.6M |
| 2023-02-21 | 49.78 | $48.20 | 5.4M |
| 2023-02-17 | 49.84 | $49.63 | 4.9M |
| 2023-02-16 | 49.83 | $48.99 | 5.5M |
| 2023-02-15 | 49.80 | $49.91 | 3.7M |
| 2023-02-14 | 49.75 | $50.06 | 6.2M |
| 2023-02-13 | 49.80 | $49.19 | 4.4M |
| 2023-02-10 | 49.93 | $48.86 | 5.7M |
| 2023-02-09 | 50.05 | $49.82 | 5.2M |
| 2023-02-08 | 49.94 | $50.77 | 7.4M |
| 2023-02-07 | 49.69 | $50.75 | 4.9M |
| 2023-02-06 | 49.32 | $50.92 | 5.0M |
| 2023-02-03 | 48.89 | $51.12 | 7.0M |
| 2023-02-02 | 48.39 | $52.31 | 11.1M |
| 2023-02-01 | 47.76 | $50.22 | 7.8M |
| 2023-01-31 | 47.11 | $48.96 | 5.4M |
| 2023-01-30 | 46.55 | $48.21 | 6.1M |
| 2023-01-27 | 46.04 | $48.73 | 6.5M |
| 2023-01-26 | 45.46 | $49.45 | 7.7M |
| 2023-01-25 | 44.90 | $50.28 | 8.7M |
| 2023-01-24 | 44.31 | $49.30 | 5.4M |
| 2023-01-23 | 43.76 | $49.28 | 7.4M |
| 2023-01-20 | 43.24 | $49.46 | 9.4M |
| 2023-01-19 | 42.70 | $48.37 | 15.6M |
| 2023-01-18 | 42.18 | $48.86 | 31.6M |
| 2023-01-17 | 41.66 | $51.20 | 20.0M |
| 2023-01-13 | 41.02 | $51.65 | 15.9M |
| 2023-01-12 | 40.45 | $51.30 | 21.2M |
| 2023-01-11 | 39.94 | $47.71 | 16.7M |
| 2023-01-10 | 39.77 | $45.75 | 10.6M |
| 2023-01-09 | 39.63 | $43.35 | 10.1M |
| 2023-01-06 | 39.60 | $42.24 | 7.7M |
| 2023-01-05 | 39.69 | $41.24 | 8.3M |
| 2023-01-04 | 39.93 | $39.72 | 8.7M |
| 2023-01-03 | 40.19 | $37.21 | 8.1M |
| 2022-12-30 | 40.53 | $37.70 | 6.3M |
| 2022-12-29 | 40.84 | $37.92 | 5.9M |
| 2022-12-28 | 41.15 | $37.29 | 6.4M |
| 2022-12-27 | 41.47 | $38.20 | 6.7M |
| 2022-12-23 | 41.71 | $38.39 | 4.3M |
| 2022-12-22 | 42.01 | $38.28 | 7.2M |
| 2022-12-21 | 42.28 | $39.00 | 6.0M |
| 2022-12-20 | 42.50 | $38.55 | 5.5M |
| 2022-12-19 | 42.75 | $37.98 | 5.4M |
| 2022-12-16 | 43.04 | $38.43 | 11.4M |
| 2022-12-15 | 43.28 | $38.55 | 10.4M |
| 2022-12-14 | 43.52 | $40.10 | 13.9M |
| 2022-12-13 | 43.71 | $41.17 | 18.4M |
| 2022-12-12 | 43.86 | $44.24 | 5.3M |
| 2022-12-09 | 43.88 | $43.04 | 5.8M |
| 2022-12-08 | 43.95 | $42.80 | 8.8M |
| 2022-12-07 | 43.92 | $44.06 | 8.1M |
| 2022-12-06 | 43.83 | $45.92 | 7.6M |
| 2022-12-05 | 43.67 | $45.03 | 11.2M |
| 2022-12-02 | 43.55 | $43.89 | 4.5M |
| 2022-12-01 | 43.41 | $43.89 | 3.9M |
| 2022-11-30 | 43.27 | $44.17 | 4.5M |
| 2022-11-29 | 43.19 | $43.69 | 4.4M |
| 2022-11-28 | 43.16 | $43.02 | 6.0M |
| 2022-11-25 | 43.20 | $44.42 | 2.4M |
| 2022-11-23 | 43.12 | $43.69 | 3.4M |
| 2022-11-22 | 43.06 | $43.43 | 3.2M |
| 2022-11-21 | 43.02 | $43.43 | 4.0M |
| 2022-11-18 | 42.94 | $43.82 | 4.9M |
| 2022-11-17 | 42.77 | $43.25 | 4.3M |
| 2022-11-16 | 42.56 | $43.29 | 4.9M |
| 2022-11-15 | 42.35 | $44.04 | 7.1M |
| 2022-11-14 | 42.02 | $44.03 | 5.9M |
| 2022-11-11 | 41.62 | $44.71 | 8.2M |
| 2022-11-10 | 41.16 | $44.33 | 9.4M |
| 2022-11-09 | 40.71 | $42.37 | 6.3M |
| 2022-11-08 | 40.30 | $42.18 | 7.1M |
| 2022-11-07 | 39.89 | $42.78 | 6.1M |
| 2022-11-04 | 39.46 | $42.62 | 9.7M |
| 2022-11-03 | 39.02 | $40.95 | 7.7M |
| 2022-11-02 | 38.72 | $41.11 | 10.3M |
| 2022-11-01 | 38.44 | $42.66 | 8.5M |
| 2022-10-31 | 38.07 | $43.08 | 7.8M |
| 2022-10-28 | 37.56 | $43.72 | 9.1M |
| 2022-10-27 | 37.00 | $42.99 | 7.6M |
| 2022-10-26 | 36.50 | $42.45 | 9.6M |
| 2022-10-25 | 36.07 | $42.60 | 9.7M |
| 2022-10-24 | 35.58 | $41.88 | 11.9M |
| 2022-10-21 | 35.08 | $40.44 | 13.2M |
| 2022-10-20 | 34.71 | $39.05 | 13.0M |
| 2022-10-19 | 34.48 | $39.10 | 28.3M |
| 2022-10-18 | 34.33 | $37.25 | 14.1M |
| 2022-10-17 | 34.38 | $36.10 | 9.6M |
| 2022-10-14 | 34.51 | $35.47 | 11.1M |
| 2022-10-13 | 34.61 | $35.40 | 13.4M |
| 2022-10-12 | 34.79 | $34.23 | 8.9M |
| 2022-10-11 | 35.00 | $33.93 | 12.1M |
| 2022-10-10 | 35.19 | $34.20 | 9.6M |
| 2022-10-07 | 35.44 | $33.86 | 9.4M |
| 2022-10-06 | 35.71 | $34.96 | 9.8M |
| 2022-10-05 | 35.91 | $35.42 | 8.6M |
| 2022-10-04 | 36.07 | $35.33 | 12.0M |
| 2022-10-03 | 36.13 | $32.81 | 8.9M |
| 2022-09-30 | 36.25 | $32.53 | 9.1M |
| 2022-09-29 | 36.39 | $32.91 | 9.4M |
| 2022-09-28 | 36.49 | $33.92 | 10.1M |
| 2022-09-27 | 36.59 | $32.83 | 12.2M |
| 2022-09-26 | 36.75 | $31.90 | 10.8M |
| 2022-09-23 | 36.98 | $33.07 | 13.3M |
| 2022-09-22 | 37.24 | $34.45 | 12.1M |
| 2022-09-21 | 37.39 | $36.12 | 14.7M |
| 2022-09-20 | 37.43 | $38.17 | 9.6M |
| 2022-09-19 | 37.34 | $38.70 | 8.0M |
| 2022-09-16 | 37.28 | $37.48 | 10.8M |
| 2022-09-15 | 37.36 | $38.90 | 8.4M |
| 2022-09-14 | 37.36 | $38.43 | 8.0M |
| 2022-09-13 | 37.46 | $37.79 | 7.5M |
| 2022-09-12 | 37.56 | $39.22 | 7.8M |
| 2022-09-09 | 37.56 | $39.26 | 7.4M |
| 2022-09-08 | 37.54 | $38.88 | 10.2M |
| 2022-09-07 | 37.53 | $38.60 | 11.8M |
| 2022-09-06 | 37.49 | $36.58 | 10.5M |
| 2022-09-02 | 37.59 | $35.31 | 9.5M |
| 2022-09-01 | 37.71 | $35.18 | 9.4M |
| 2022-08-31 | 37.89 | $35.01 | 8.4M |
| 2022-08-30 | 38.07 | $35.94 | 6.7M |
| 2022-08-29 | 38.13 | $36.02 | 6.3M |
| 2022-08-26 | 38.22 | $36.57 | 6.1M |
| 2022-08-25 | 38.23 | $38.27 | 6.3M |
| 2022-08-24 | 38.15 | $37.39 | 5.4M |
| 2022-08-23 | 38.10 | $36.91 | 6.8M |
| 2022-08-22 | 38.02 | $36.36 | 8.5M |
| 2022-08-19 | 38.02 | $37.50 | 8.1M |
| 2022-08-18 | 37.96 | $39.06 | 6.7M |
| 2022-08-17 | 37.88 | $38.96 | 8.6M |
| 2022-08-16 | 38.02 | $40.29 | 6.9M |
| 2022-08-15 | 38.08 | $39.86 | 7.3M |
| 2022-08-12 | 38.05 | $39.34 | 6.8M |
| 2022-08-11 | 38.02 | $38.67 | 8.4M |
| 2022-08-10 | 37.98 | $38.69 | 8.7M |
| 2022-08-09 | 37.94 | $37.80 | 7.6M |
| 2022-08-08 | 37.96 | $38.65 | 7.4M |
| 2022-08-05 | 37.80 | $37.82 | 6.9M |
| 2022-08-04 | 37.73 | $38.63 | 9.0M |
| 2022-08-03 | 37.64 | $38.63 | 10.2M |
| 2022-08-02 | 37.54 | $37.23 | 8.6M |
| 2022-08-01 | 37.52 | $37.69 | 9.5M |
| 2022-07-29 | 37.46 | $36.75 | 7.8M |
| 2022-07-28 | 37.39 | $36.74 | 10.2M |
| 2022-07-27 | 37.34 | $36.42 | 10.6M |
| 2022-07-26 | 37.37 | $35.34 | 8.2M |
| 2022-07-25 | 37.46 | $36.34 | 10.2M |
| 2022-07-22 | 37.57 | $36.33 | 14.6M |
| 2022-07-21 | 37.54 | $37.44 | 29.8M |
| 2022-07-20 | 37.51 | $41.68 | 12.8M |
| 2022-07-19 | 37.25 | $41.47 | 10.5M |
| 2022-07-18 | 36.99 | $39.34 | 11.7M |
| 2022-07-15 | 36.76 | $38.78 | 7.7M |
| 2022-07-14 | 36.72 | $37.85 | 9.2M |
| 2022-07-13 | 36.67 | $37.91 | 11.8M |
| 2022-07-12 | 36.63 | $38.23 | 14.5M |
| 2022-07-11 | 36.78 | $35.37 | 7.6M |
| 2022-07-08 | 37.14 | $36.47 | 10.0M |
| 2022-07-07 | 37.55 | $36.69 | 11.8M |
| 2022-07-06 | 38.04 | $36.66 | 9.7M |
| 2022-07-05 | 38.44 | $36.97 | 15.5M |
| 2022-07-01 | 38.82 | $36.44 | 10.9M |
| 2022-06-30 | 39.28 | $35.42 | 12.6M |
| 2022-06-29 | 39.79 | $35.68 | 10.2M |
| 2022-06-28 | 40.38 | $36.97 | 12.4M |
| 2022-06-27 | 40.96 | $37.20 | 9.8M |
| 2022-06-24 | 41.40 | $38.51 | 13.2M |
| 2022-06-23 | 41.63 | $35.81 | 11.8M |
| 2022-06-22 | 41.92 | $36.72 | 9.0M |
| 2022-06-21 | 42.32 | $36.50 | 10.6M |
| 2022-06-17 | 42.67 | $36.28 | 19.5M |
| 2022-06-16 | 43.07 | $34.78 | 15.1M |
| 2022-06-15 | 43.56 | $37.89 | 16.4M |
| 2022-06-14 | 44.01 | $36.99 | 12.6M |
| 2022-06-13 | 44.34 | $37.02 | 17.5M |
| 2022-06-10 | 44.65 | $41.16 | 16.5M |
| 2022-06-09 | 44.67 | $42.70 | 10.4M |
| 2022-06-08 | 44.69 | $44.60 | 8.2M |
| 2022-06-07 | 44.67 | $46.45 | 10.4M |
| 2022-06-06 | 44.51 | $44.76 | 7.9M |
| 2022-06-03 | 44.65 | $44.43 | 10.4M |
| 2022-06-02 | 44.87 | $45.77 | 8.4M |
| 2022-06-01 | 45.18 | $45.49 | 12.4M |
| 2022-05-31 | 45.48 | $47.63 | 16.9M |
| 2022-05-27 | 45.60 | $48.41 | 11.0M |
| 2022-05-26 | 45.71 | $46.07 | 13.9M |
| 2022-05-25 | 46.00 | $43.08 | 11.0M |
| 2022-05-24 | 46.36 | $41.57 | 13.3M |
| 2022-05-23 | 46.72 | $44.76 | 10.1M |
| 2022-05-20 | 47.05 | $43.55 | 12.9M |
| 2022-05-19 | 47.44 | $44.21 | 10.2M |
| 2022-05-18 | 47.77 | $44.63 | 12.1M |
| 2022-05-17 | 47.87 | $46.97 | 13.8M |
| 2022-05-16 | 47.82 | $43.54 | 9.8M |
| 2022-05-13 | 47.84 | $43.27 | 13.9M |
| 2022-05-12 | 47.93 | $41.50 | 19.1M |
| 2022-05-11 | 48.11 | $43.18 | 15.4M |
| 2022-05-10 | 48.09 | $44.12 | 14.1M |
| 2022-05-09 | 48.01 | $43.31 | 16.4M |
| 2022-05-06 | 47.94 | $47.52 | 13.8M |
| 2022-05-05 | 47.68 | $48.90 | 15.5M |
| 2022-05-04 | 47.39 | $51.90 | 13.0M |
| 2022-05-03 | 47.03 | $51.38 | 12.2M |
| 2022-05-02 | 46.74 | $50.19 | 13.4M |
| 2022-04-29 | 46.52 | $50.50 | 10.7M |
| 2022-04-28 | 46.31 | $51.82 | 12.8M |
| 2022-04-27 | 46.01 | $50.28 | 13.4M |
| 2022-04-26 | 45.78 | $48.86 | 16.0M |
| 2022-04-25 | 45.53 | $51.30 | 16.2M |
| 2022-04-22 | 45.13 | $51.46 | 23.7M |
| 2022-04-21 | 44.69 | $50.85 | 42.2M |
| 2022-04-20 | 44.23 | $46.52 | 19.5M |
| 2022-04-19 | 44.01 | $45.95 | 13.7M |
| 2022-04-18 | 43.76 | $43.97 | 12.7M |
| 2022-04-14 | 43.68 | $45.13 | 12.3M |
| 2022-04-13 | 43.49 | $45.14 | 17.0M |
| 2022-04-12 | 43.29 | $42.73 | 9.9M |
| 2022-04-11 | 43.07 | $42.42 | 10.6M |
| 2022-04-08 | 42.70 | $41.96 | 9.1M |
| 2022-04-07 | 42.34 | $42.40 | 11.4M |
| 2022-04-06 | 41.98 | $43.07 | 15.4M |
| 2022-04-05 | 41.58 | $44.71 | 12.0M |
| 2022-04-04 | 40.95 | $45.53 | 8.9M |
| 2022-04-01 | 40.23 | $45.78 | 9.8M |
| 2022-03-31 | 39.78 | $46.36 | 11.8M |
| 2022-03-30 | 39.48 | $45.86 | 9.9M |
| 2022-03-29 | 39.31 | $45.67 | 15.9M |
| 2022-03-28 | 39.12 | $43.86 | 12.5M |
| 2022-03-25 | 39.15 | $43.18 | 12.8M |
| 2022-03-24 | 39.28 | $42.78 | 11.3M |
| 2022-03-23 | 39.34 | $41.53 | 9.4M |
| 2022-03-22 | 39.46 | $42.20 | 13.2M |
| 2022-03-21 | 39.67 | $40.85 | 14.8M |
| 2022-03-18 | 39.99 | $42.35 | 15.8M |
| 2022-03-17 | 40.29 | $41.42 | 17.0M |
| 2022-03-16 | 40.73 | $41.19 | 22.5M |
| 2022-03-15 | 41.20 | $38.24 | 23.2M |
| 2022-03-14 | 41.63 | $35.02 | 16.0M |
| 2022-03-11 | 42.23 | $34.87 | 15.6M |
| 2022-03-10 | 42.95 | $35.20 | 18.5M |
| 2022-03-09 | 43.64 | $34.90 | 34.3M |
| 2022-03-08 | 44.23 | $32.24 | 34.2M |
| 2022-03-07 | 44.84 | $31.20 | 45.2M |
| 2022-03-04 | 45.42 | $36.71 | 36.7M |
| 2022-03-03 | 45.74 | $40.37 | 15.7M |
| 2022-03-02 | 45.93 | $42.42 | 12.9M |
| 2022-03-01 | 46.01 | $41.85 | 18.1M |
| 2022-02-28 | 46.06 | $44.40 | 14.8M |
| 2022-02-25 | 45.88 | $45.85 | 15.8M |
| 2022-02-24 | 45.64 | $44.06 | 19.1M |
| 2022-02-23 | 45.51 | $43.85 | 12.8M |
| 2022-02-22 | 45.40 | $46.32 | 11.0M |
| 2022-02-18 | 45.16 | $47.43 | 10.2M |
| 2022-02-17 | 44.87 | $48.36 | 9.9M |
| 2022-02-16 | 44.59 | $50.21 | 10.1M |
| 2022-02-15 | 44.30 | $50.48 | 17.8M |
| 2022-02-14 | 44.06 | $46.93 | 10.6M |
| 2022-02-11 | 44.05 | $46.97 | 15.7M |
| 2022-02-10 | 44.11 | $49.24 | 16.3M |
| 2022-02-09 | 43.97 | $48.93 | 15.9M |
| 2022-02-08 | 43.87 | $46.83 | 12.2M |
| 2022-02-07 | 43.86 | $44.44 | 10.5M |
| 2022-02-04 | 44.00 | $42.82 | 9.0M |
| 2022-02-03 | 44.15 | $43.08 | 8.0M |
| 2022-02-02 | 44.29 | $44.12 | 12.1M |
| 2022-02-01 | 44.39 | $43.96 | 9.6M |
| 2022-01-31 | 44.47 | $42.88 | 11.9M |
| 2022-01-28 | 44.51 | $40.91 | 14.0M |
| 2022-01-27 | 44.68 | $40.93 | 12.9M |
| 2022-01-26 | 44.85 | $41.43 | 13.6M |
| 2022-01-25 | 45.04 | $41.78 | 11.3M |
| 2022-01-24 | 45.18 | $41.39 | 21.0M |
| 2022-01-21 | 45.36 | $41.65 | 16.1M |
| 2022-01-20 | 45.50 | $42.88 | 15.6M |
| 2022-01-19 | 45.56 | $44.40 | 10.4M |
| 2022-01-18 | 45.39 | $45.61 | 11.1M |
| 2022-01-14 | 45.15 | $46.74 | 11.2M |
| 2022-01-13 | 44.81 | $48.17 | 14.7M |
| 2022-01-12 | 44.48 | $46.54 | 9.0M |
| 2022-01-11 | 44.22 | $46.90 | 8.6M |
| 2022-01-10 | 43.96 | $46.58 | 9.2M |
| 2022-01-07 | 43.84 | $47.31 | 11.6M |
| 2022-01-06 | 43.69 | $45.77 | 8.2M |
| 2022-01-05 | 43.67 | $45.78 | 11.0M |
| 2022-01-04 | 43.55 | $46.25 | 11.3M |
| 2022-01-03 | 43.44 | $45.49 | 13.9M |
| 2021-12-31 | 43.19 | $43.78 | 7.4M |
| 2021-12-30 | 43.09 | $44.13 | 9.9M |
| 2021-12-29 | 42.83 | $44.43 | 8.3M |
| 2021-12-28 | 42.72 | $45.27 | 9.3M |
| 2021-12-27 | 42.59 | $44.58 | 11.2M |
| 2021-12-23 | 42.47 | $44.87 | 10.3M |
| 2021-12-22 | 42.56 | $44.57 | 13.0M |
| 2021-12-21 | 42.67 | $43.93 | 19.6M |
| 2021-12-20 | 42.80 | $41.10 | 14.6M |
| 2021-12-17 | 43.05 | $40.78 | 15.0M |
| 2021-12-16 | 43.38 | $40.05 | 12.7M |
| 2021-12-15 | 43.82 | $41.50 | 14.9M |
| 2021-12-14 | 44.20 | $41.38 | 12.3M |
| 2021-12-13 | 44.66 | $41.74 | 16.1M |
| 2021-12-10 | 45.06 | $44.05 | 11.0M |
| 2021-12-09 | 45.43 | $44.44 | 12.5M |
| 2021-12-08 | 45.79 | $45.25 | 22.5M |
| 2021-12-07 | 46.17 | $43.41 | 17.8M |
| 2021-12-06 | 46.65 | $43.99 | 27.5M |
| 2021-12-03 | 47.09 | $40.61 | 17.3M |
| 2021-12-02 | 47.52 | $41.64 | 24.0M |
| 2021-12-01 | 47.89 | $39.06 | 27.5M |
| 2021-11-30 | 48.33 | $42.26 | 14.9M |
| 2021-11-29 | 48.62 | $42.54 | 18.5M |
| 2021-11-26 | 48.80 | $42.26 | 36.4M |
| 2021-11-24 | 48.99 | $46.73 | 5.6M |
| 2021-11-23 | 48.95 | $46.70 | 7.0M |
| 2021-11-22 | 48.95 | $46.48 | 11.0M |
| 2021-11-19 | 48.96 | $46.11 | 17.0M |
| 2021-11-18 | 48.99 | $47.43 | 9.9M |
| 2021-11-17 | 48.95 | $48.74 | 8.3M |
| 2021-11-16 | 48.81 | $49.20 | 9.3M |
| 2021-11-15 | 48.67 | $50.48 | 6.5M |
| 2021-11-12 | 48.50 | $49.83 | 10.3M |
| 2021-11-11 | 48.41 | $51.34 | 5.9M |
| 2021-11-10 | 48.24 | $51.77 | 7.1M |
| 2021-11-09 | 48.04 | $52.81 | 7.6M |
| 2021-11-08 | 47.89 | $53.11 | 14.9M |
| 2021-11-05 | 47.69 | $52.71 | 21.6M |
| 2021-11-04 | 47.51 | $49.14 | 8.7M |
| 2021-11-03 | 47.53 | $49.05 | 11.3M |
| 2021-11-02 | 47.59 | $47.98 | 8.8M |
| 2021-11-01 | 47.73 | $48.05 | 13.6M |
| 2021-10-29 | 47.90 | $46.14 | 9.7M |
| 2021-10-28 | 48.16 | $46.01 | 7.4M |
| 2021-10-27 | 48.23 | $45.82 | 7.9M |
| 2021-10-26 | 48.38 | $46.79 | 9.3M |
| 2021-10-25 | 48.47 | $46.65 | 7.5M |
| 2021-10-22 | 48.59 | $46.73 | 8.2M |
| 2021-10-21 | 48.70 | $46.72 | 13.3M |
| 2021-10-20 | 48.74 | $45.95 | 19.8M |
| 2021-10-19 | 48.72 | $46.22 | 14.6M |
| 2021-10-18 | 48.63 | $47.17 | 9.1M |
| 2021-10-15 | 48.54 | $48.00 | 8.5M |
| 2021-10-14 | 48.37 | $47.91 | 7.4M |
| 2021-10-13 | 48.19 | $47.88 | 13.3M |
| 2021-10-12 | 47.99 | $49.67 | 7.4M |
| 2021-10-11 | 47.70 | $49.18 | 8.1M |
| 2021-10-08 | 47.49 | $49.16 | 7.5M |
| 2021-10-07 | 47.24 | $49.52 | 10.8M |
| 2021-10-06 | 47.10 | $50.22 | 10.0M |
| 2021-10-05 | 46.86 | $50.88 | 9.8M |
| 2021-10-04 | 46.65 | $51.30 | 14.0M |
| 2021-10-01 | 46.39 | $51.34 | 21.5M |
| 2021-09-30 | 46.16 | $47.57 | 12.2M |
| 2021-09-29 | 46.10 | $48.71 | 9.8M |
| 2021-09-28 | 45.99 | $48.68 | 9.8M |
| 2021-09-27 | 45.85 | $49.08 | 14.1M |
| 2021-09-24 | 45.78 | $48.79 | 12.2M |
| 2021-09-23 | 45.69 | $47.47 | 13.7M |
| 2021-09-22 | 45.70 | $45.68 | 13.8M |
| 2021-09-21 | 45.77 | $44.45 | 12.2M |
| 2021-09-20 | 45.82 | $45.27 | 14.7M |
| 2021-09-17 | 45.76 | $44.54 | 11.7M |
| 2021-09-16 | 45.73 | $44.47 | 12.2M |
| 2021-09-15 | 45.76 | $43.86 | 10.5M |
| 2021-09-14 | 45.83 | $43.87 | 11.0M |
| 2021-09-13 | 45.95 | $44.84 | 14.4M |
| 2021-09-10 | 46.03 | $44.34 | 17.5M |
| 2021-09-09 | 46.18 | $46.58 | 12.9M |
| 2021-09-08 | 46.26 | $45.53 | 9.1M |
| 2021-09-07 | 46.37 | $46.57 | 7.9M |
| 2021-09-03 | 46.36 | $46.22 | 7.7M |
| 2021-09-02 | 46.43 | $46.76 | 9.8M |
| 2021-09-01 | 46.45 | $46.19 | 8.6M |
| 2021-08-31 | 46.41 | $46.51 | 8.9M |
| 2021-08-30 | 46.41 | $45.91 | 11.4M |
| 2021-08-27 | 46.42 | $47.71 | 6.8M |
| 2021-08-26 | 46.37 | $47.01 | 8.6M |
| 2021-08-25 | 46.44 | $47.59 | 9.8M |
| 2021-08-24 | 46.52 | $47.12 | 10.0M |
| 2021-08-23 | 46.60 | $45.53 | 8.3M |
| 2021-08-20 | 46.79 | $44.03 | 9.9M |
| 2021-08-19 | 46.97 | $43.93 | 12.4M |
| 2021-08-18 | 47.17 | $45.04 | 9.5M |
| 2021-08-17 | 47.32 | $45.29 | 9.7M |
| 2021-08-16 | 47.37 | $46.30 | 8.4M |
| 2021-08-13 | 47.23 | $46.49 | 7.6M |
| 2021-08-12 | 47.21 | $47.24 | 9.3M |
| 2021-08-11 | 47.23 | $48.21 | 12.8M |
| 2021-08-10 | 47.23 | $47.68 | 12.6M |
| 2021-08-09 | 47.27 | $46.45 | 13.1M |
| 2021-08-06 | 47.48 | $47.62 | 9.9M |
| 2021-08-05 | 47.65 | $47.24 | 12.6M |
| 2021-08-04 | 47.77 | $45.28 | 12.2M |
| 2021-08-03 | 48.02 | $46.54 | 12.6M |
| 2021-08-02 | 48.27 | $46.07 | 11.0M |
| 2021-07-30 | 48.60 | $46.72 | 12.1M |
| 2021-07-29 | 48.92 | $48.49 | 7.6M |
| 2021-07-28 | 49.11 | $49.14 | 9.8M |
| 2021-07-27 | 49.26 | $48.65 | 10.6M |
| 2021-07-26 | 49.46 | $49.46 | 10.8M |
| 2021-07-23 | 49.68 | $47.53 | 9.5M |
| 2021-07-22 | 50.02 | $47.95 | 12.9M |
| 2021-07-21 | 50.38 | $48.10 | 22.9M |
| 2021-07-20 | 50.73 | $46.32 | 21.9M |
| 2021-07-19 | 51.20 | $43.46 | 26.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
124.04
2026-07-15
Close Price
$120.97
Vol: 6.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.79
Average
62.05
Maximum
125.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 124.04 | $120.97 | 6.0M |
| 2026-07-14 | 124.37 | $120.35 | 4.2M |
| 2026-07-13 | 124.79 | $121.16 | 4.3M |
| 2026-07-10 | 125.17 | $126.00 | 4.0M |
| 2026-07-09 | 125.09 | $129.05 | 4.2M |
| 2026-07-08 | 124.67 | $126.22 | 5.5M |
| 2026-07-07 | 124.51 | $128.31 | 3.4M |
| 2026-07-06 | 124.11 | $132.50 | 4.4M |
| 2026-07-02 | 123.22 | $133.32 | 4.5M |
| 2026-07-01 | 122.16 | $135.13 | 5.1M |
| 2026-06-30 | 120.79 | $135.99 | 5.1M |
| 2026-06-29 | 119.19 | $135.19 | 4.2M |
| 2026-06-26 | 117.51 | $136.11 | 6.1M |
| 2026-06-25 | 115.55 | $134.60 | 7.3M |
| 2026-06-24 | 113.55 | $130.54 | 10.1M |
| 2026-06-23 | 111.76 | $121.55 | 5.4M |
| 2026-06-22 | 110.73 | $118.68 | 6.9M |
| 2026-06-18 | 109.89 | $118.32 | 6.8M |
| 2026-06-17 | 109.00 | $115.83 | 5.1M |
| 2026-06-16 | 108.28 | $118.51 | 6.4M |
| 2026-06-15 | 107.21 | $119.97 | 7.7M |
| 2026-06-12 | 105.86 | $115.52 | 5.4M |
| 2026-06-11 | 104.85 | $112.61 | 6.8M |
| 2026-06-10 | 104.03 | $102.78 | 5.4M |
| 2026-06-09 | 104.16 | $109.63 | 6.3M |
| 2026-06-08 | 103.59 | $105.32 | 3.9M |
| 2026-06-05 | 103.40 | $105.73 | 3.8M |
| 2026-06-04 | 103.16 | $104.94 | 4.2M |
| 2026-06-03 | 102.97 | $105.14 | 3.7M |
| 2026-06-02 | 102.74 | $108.82 | 4.6M |
| 2026-06-01 | 102.10 | $111.76 | 4.8M |
| 2026-05-29 | 101.09 | $114.80 | 7.2M |
| 2026-05-28 | 99.64 | $115.06 | 6.5M |
| 2026-05-27 | 98.02 | $112.62 | 10.6M |
| 2026-05-26 | 96.48 | $105.92 | 6.2M |
| 2026-05-22 | 95.49 | $99.96 | 4.1M |
| 2026-05-21 | 95.02 | $99.64 | 7.0M |
| 2026-05-20 | 94.53 | $98.02 | 9.0M |
| 2026-05-19 | 94.16 | $89.12 | 6.4M |
| 2026-05-18 | 94.70 | $92.55 | 5.3M |
| 2026-05-15 | 94.92 | $92.85 | 5.1M |
| 2026-05-14 | 95.14 | $96.02 | 4.7M |
| 2026-05-13 | 95.05 | $95.70 | 3.5M |
| 2026-05-12 | 94.98 | $95.84 | 3.4M |
| 2026-05-11 | 94.89 | $96.62 | 4.7M |
| 2026-05-08 | 94.70 | $99.58 | 3.9M |
| 2026-05-07 | 94.19 | $99.70 | 8.2M |
| 2026-05-06 | 93.61 | $100.04 | 8.8M |
| 2026-05-05 | 92.93 | $93.67 | 4.3M |
| 2026-05-04 | 92.86 | $90.07 | 5.5M |
| 2026-05-01 | 93.15 | $92.52 | 8.3M |
| 2026-04-30 | 93.22 | $90.00 | 4.5M |
| 2026-04-29 | 93.56 | $88.62 | 5.9M |
| 2026-04-28 | 94.08 | $90.41 | 4.9M |
| 2026-04-27 | 94.46 | $91.90 | 5.2M |
| 2026-04-24 | 94.73 | $93.00 | 6.4M |
| 2026-04-23 | 94.91 | $91.25 | 8.6M |
| 2026-04-22 | 95.30 | $91.71 | 14.9M |
| 2026-04-21 | 95.68 | $97.13 | 9.8M |
| 2026-04-20 | 95.52 | $98.91 | 6.4M |
| 2026-04-17 | 95.17 | $101.80 | 13.1M |
| 2026-04-16 | 94.47 | $95.03 | 5.9M |
| 2026-04-15 | 94.41 | $94.27 | 9.0M |
| 2026-04-14 | 94.42 | $97.20 | 10.1M |
| 2026-04-13 | 94.13 | $95.20 | 5.5M |
| 2026-04-10 | 94.02 | $96.40 | 4.7M |
| 2026-04-09 | 93.77 | $97.67 | 6.3M |
| 2026-04-08 | 93.36 | $96.30 | 16.8M |
| 2026-04-07 | 93.05 | $89.29 | 10.0M |
| 2026-04-06 | 93.44 | $90.97 | 6.5M |
| 2026-04-02 | 93.71 | $92.21 | 8.6M |
| 2026-04-01 | 93.86 | $95.08 | 8.5M |
| 2026-03-31 | 93.73 | $92.07 | 9.9M |
| 2026-03-30 | 93.91 | $85.21 | 7.3M |
| 2026-03-27 | 94.83 | $88.44 | 6.3M |
| 2026-03-26 | 95.50 | $92.69 | 6.0M |
| 2026-03-25 | 95.79 | $92.95 | 8.9M |
| 2026-03-24 | 96.09 | $93.56 | 7.8M |
| 2026-03-23 | 96.36 | $93.96 | 10.1M |
| 2026-03-20 | 96.61 | $89.95 | 9.3M |
| 2026-03-19 | 97.31 | $94.15 | 7.0M |
| 2026-03-18 | 97.65 | $92.51 | 6.4M |
| 2026-03-17 | 98.19 | $93.19 | 10.4M |
| 2026-03-16 | 98.71 | $90.28 | 7.1M |
| 2026-03-13 | 99.60 | $86.60 | 6.0M |
| 2026-03-12 | 100.97 | $86.53 | 9.8M |
| 2026-03-11 | 102.49 | $90.68 | 7.9M |
| 2026-03-10 | 103.73 | $91.10 | 15.6M |
| 2026-03-09 | 105.06 | $94.52 | 18.4M |
| 2026-03-06 | 106.17 | $92.07 | 10.6M |
| 2026-03-05 | 107.65 | $95.43 | 12.7M |
| 2026-03-04 | 108.94 | $100.48 | 6.6M |
| 2026-03-03 | 109.83 | $102.54 | 10.0M |
| 2026-03-02 | 110.60 | $103.21 | 8.7M |
| 2026-02-27 | 111.38 | $106.30 | 9.6M |
| 2026-02-26 | 111.91 | $116.43 | 5.5M |
| 2026-02-25 | 111.43 | $112.87 | 3.8M |
| 2026-02-24 | 111.28 | $112.59 | 5.8M |
| 2026-02-23 | 111.15 | $107.17 | 5.8M |
| 2026-02-20 | 111.56 | $113.03 | 4.2M |
| 2026-02-19 | 111.41 | $110.05 | 5.1M |
| 2026-02-18 | 111.55 | $116.93 | 8.2M |
| 2026-02-17 | 110.99 | $114.02 | 3.5M |
| 2026-02-13 | 110.67 | $109.29 | 4.7M |
| 2026-02-12 | 110.81 | $109.30 | 7.4M |
| 2026-02-11 | 110.97 | $113.94 | 5.0M |
| 2026-02-10 | 110.66 | $116.36 | 4.8M |
| 2026-02-09 | 110.06 | $116.20 | 4.8M |
| 2026-02-06 | 109.41 | $115.91 | 9.0M |
| 2026-02-05 | 108.73 | $106.09 | 5.6M |
| 2026-02-04 | 109.01 | $109.48 | 5.6M |
| 2026-02-03 | 108.96 | $110.86 | 8.4M |
| 2026-02-02 | 108.76 | $107.35 | 5.8M |
| 2026-01-30 | 108.90 | $102.32 | 5.5M |
| 2026-01-29 | 109.60 | $103.94 | 7.2M |
| 2026-01-28 | 110.19 | $104.91 | 4.3M |
| 2026-01-27 | 110.75 | $104.04 | 5.7M |
| 2026-01-26 | 111.45 | $107.76 | 4.5M |
| 2026-01-23 | 111.84 | $107.74 | 4.3M |
| 2026-01-22 | 112.28 | $110.40 | 6.1M |
| 2026-01-21 | 112.47 | $110.96 | 11.5M |
| 2026-01-20 | 112.63 | $108.57 | 9.2M |
| 2026-01-16 | 113.06 | $113.49 | 4.0M |
| 2026-01-15 | 113.01 | $116.02 | 4.7M |
| 2026-01-14 | 112.70 | $110.75 | 5.1M |
| 2026-01-13 | 112.90 | $114.41 | 4.6M |
| 2026-01-12 | 112.75 | $115.29 | 3.4M |
| 2026-01-09 | 112.48 | $117.32 | 3.8M |
| 2026-01-08 | 111.97 | $115.47 | 3.4M |
| 2026-01-07 | 111.60 | $116.60 | 3.9M |
| 2026-01-06 | 111.07 | $117.53 | 5.4M |
| 2026-01-05 | 110.39 | $114.89 | 3.8M |
| 2026-01-02 | 109.92 | $113.01 | 2.6M |
| 2025-12-31 | 109.59 | $111.82 | 2.1M |
| 2025-12-30 | 109.36 | $111.52 | 2.1M |
| 2025-12-29 | 109.13 | $111.45 | 4.1M |
| 2025-12-26 | 108.89 | $114.04 | 2.1M |
| 2025-12-24 | 108.35 | $114.81 | 1.8M |
| 2025-12-23 | 107.67 | $113.53 | 3.3M |
| 2025-12-22 | 107.05 | $116.02 | 3.9M |
| 2025-12-19 | 106.10 | $113.99 | 7.3M |
| 2025-12-18 | 105.27 | $112.85 | 3.8M |
| 2025-12-17 | 104.48 | $110.27 | 5.6M |
| 2025-12-16 | 103.87 | $112.48 | 6.4M |
| 2025-12-15 | 102.96 | $107.70 | 4.2M |
| 2025-12-12 | 102.46 | $106.84 | 3.8M |
| 2025-12-11 | 102.00 | $108.39 | 4.7M |
| 2025-12-10 | 101.33 | $107.74 | 7.5M |
| 2025-12-09 | 100.65 | $105.70 | 4.9M |
| 2025-12-08 | 100.12 | $104.50 | 6.6M |
| 2025-12-05 | 99.66 | $104.95 | 6.4M |
| 2025-12-04 | 99.10 | $104.73 | 7.4M |
| 2025-12-03 | 98.51 | $108.48 | 6.3M |
| 2025-12-02 | 97.46 | $104.38 | 7.1M |
| 2025-12-01 | 96.73 | $101.12 | 3.7M |
| 2025-11-28 | 96.27 | $101.96 | 2.3M |
| 2025-11-26 | 95.67 | $101.59 | 5.2M |
| 2025-11-25 | 95.05 | $98.91 | 8.9M |
| 2025-11-24 | 94.64 | $95.62 | 8.5M |
| 2025-11-21 | 94.54 | $92.20 | 10.2M |
| 2025-11-20 | 94.78 | $90.05 | 5.6M |
| 2025-11-19 | 95.28 | $91.33 | 4.2M |
| 2025-11-18 | 95.70 | $91.92 | 3.9M |
| 2025-11-17 | 96.09 | $89.95 | 8.1M |
| 2025-11-14 | 96.74 | $95.03 | 3.3M |
| 2025-11-13 | 96.92 | $97.17 | 4.4M |
| 2025-11-12 | 96.89 | $99.97 | 6.0M |
| 2025-11-11 | 96.57 | $94.95 | 5.0M |
| 2025-11-10 | 96.74 | $96.14 | 6.0M |
| 2025-11-07 | 96.80 | $97.43 | 6.1M |
| 2025-11-06 | 96.74 | $95.72 | 5.8M |
| 2025-11-05 | 96.84 | $96.65 | 6.8M |
| 2025-11-04 | 96.86 | $90.77 | 7.0M |
| 2025-11-03 | 97.51 | $96.11 | 5.3M |
| 2025-10-31 | 97.65 | $94.04 | 5.8M |
| 2025-10-30 | 98.03 | $93.38 | 6.3M |
| 2025-10-29 | 98.52 | $95.93 | 6.3M |
| 2025-10-28 | 98.80 | $94.94 | 5.6M |
| 2025-10-27 | 99.20 | $98.80 | 4.0M |
| 2025-10-24 | 99.24 | $99.31 | 6.3M |
| 2025-10-23 | 99.24 | $95.68 | 6.9M |
| 2025-10-22 | 99.61 | $96.27 | 5.4M |
| 2025-10-21 | 99.96 | $100.11 | 5.7M |
| 2025-10-20 | 99.95 | $101.29 | 7.6M |
| 2025-10-17 | 99.81 | $99.14 | 7.6M |
| 2025-10-16 | 99.88 | $98.19 | 24.8M |
| 2025-10-15 | 100.05 | $104.05 | 10.1M |
| 2025-10-14 | 99.63 | $103.15 | 6.6M |
| 2025-10-13 | 99.26 | $99.25 | 4.6M |
| 2025-10-10 | 99.26 | $96.67 | 6.7M |
| 2025-10-09 | 99.54 | $101.34 | 8.1M |
| 2025-10-08 | 99.35 | $98.09 | 6.4M |
| 2025-10-07 | 99.48 | $96.65 | 3.7M |
| 2025-10-06 | 99.78 | $97.07 | 3.8M |
| 2025-10-03 | 100.06 | $95.33 | 4.4M |
| 2025-10-02 | 100.56 | $94.83 | 4.2M |
| 2025-10-01 | 101.16 | $93.15 | 6.3M |
| 2025-09-30 | 102.01 | $96.50 | 5.6M |
| 2025-09-29 | 102.58 | $98.64 | 6.4M |
| 2025-09-26 | 103.00 | $97.91 | 5.3M |
| 2025-09-25 | 103.54 | $99.15 | 4.1M |
| 2025-09-24 | 104.00 | $101.39 | 5.8M |
| 2025-09-23 | 104.27 | $104.13 | 4.1M |
| 2025-09-22 | 104.29 | $104.18 | 6.8M |
| 2025-09-19 | 104.30 | $106.31 | 11.2M |
| 2025-09-18 | 104.09 | $105.38 | 4.3M |
| 2025-09-17 | 103.95 | $105.51 | 4.9M |
| 2025-09-16 | 103.79 | $104.20 | 5.0M |
| 2025-09-15 | 103.74 | $104.55 | 4.7M |
| 2025-09-12 | 103.66 | $106.58 | 6.1M |
| 2025-09-11 | 103.35 | $109.36 | 8.2M |
| 2025-09-10 | 102.72 | $107.51 | 5.2M |
| 2025-09-09 | 102.21 | $105.65 | 5.3M |
| 2025-09-08 | 101.85 | $107.77 | 5.2M |
| 2025-09-05 | 101.23 | $106.59 | 3.6M |
| 2025-09-04 | 100.66 | $106.05 | 5.0M |
| 2025-09-03 | 100.10 | $106.16 | 5.8M |
| 2025-09-02 | 99.46 | $104.68 | 7.1M |
| 2025-08-29 | 98.91 | $105.00 | 2.9M |
| 2025-08-28 | 98.27 | $105.08 | 4.0M |
| 2025-08-27 | 97.55 | $104.21 | 3.2M |
| 2025-08-26 | 96.85 | $104.13 | 3.9M |
| 2025-08-25 | 96.08 | $102.34 | 2.9M |
| 2025-08-22 | 95.42 | $102.98 | 6.0M |
| 2025-08-21 | 94.63 | $97.19 | 3.7M |
| 2025-08-20 | 94.36 | $99.84 | 4.4M |
| 2025-08-19 | 93.78 | $102.19 | 3.7M |
| 2025-08-18 | 92.89 | $102.37 | 3.9M |
| 2025-08-15 | 91.90 | $100.93 | 6.3M |
| 2025-08-14 | 90.94 | $99.14 | 3.9M |
| 2025-08-13 | 90.08 | $99.79 | 6.0M |
| 2025-08-12 | 89.06 | $98.47 | 11.5M |
| 2025-08-11 | 88.07 | $89.33 | 4.0M |
| 2025-08-08 | 87.94 | $89.29 | 4.6M |
| 2025-08-07 | 87.79 | $87.98 | 3.7M |
| 2025-08-06 | 87.77 | $88.87 | 4.0M |
| 2025-08-05 | 87.66 | $87.66 | 3.8M |
| 2025-08-04 | 87.66 | $87.01 | 5.1M |
| 2025-08-01 | 87.73 | $84.57 | 7.3M |
| 2025-07-31 | 88.06 | $88.31 | 6.0M |
| 2025-07-30 | 88.03 | $90.24 | 4.7M |
| 2025-07-29 | 87.80 | $90.65 | 5.1M |
| 2025-07-28 | 87.50 | $92.43 | 5.1M |
| 2025-07-25 | 86.98 | $91.11 | 5.3M |
| 2025-07-24 | 86.55 | $89.73 | 7.3M |
| 2025-07-23 | 86.21 | $90.43 | 5.4M |
| 2025-07-22 | 85.77 | $90.78 | 6.8M |
| 2025-07-21 | 85.24 | $92.35 | 6.7M |
| 2025-07-18 | 84.49 | $92.25 | 7.6M |
| 2025-07-17 | 83.67 | $91.22 | 23.4M |
| 2025-07-16 | 82.88 | $88.47 | 15.5M |
| 2025-07-15 | 82.29 | $86.38 | 7.4M |
| 2025-07-14 | 81.86 | $88.94 | 5.9M |
| 2025-07-11 | 81.12 | $87.69 | 9.9M |
| 2025-07-10 | 80.42 | $91.67 | 20.8M |
| 2025-07-09 | 79.24 | $80.18 | 5.7M |
| 2025-07-08 | 79.14 | $81.21 | 5.4M |
| 2025-07-07 | 78.92 | $81.11 | 5.0M |
| 2025-07-03 | 78.69 | $82.36 | 4.0M |
| 2025-07-02 | 78.31 | $81.01 | 5.4M |
| 2025-07-01 | 78.02 | $80.05 | 5.0M |
| 2025-06-30 | 77.81 | $79.63 | 4.9M |
| 2025-06-27 | 77.62 | $79.18 | 6.5M |
| 2025-06-26 | 77.45 | $77.55 | 4.6M |
| 2025-06-25 | 77.44 | $76.73 | 5.5M |
| 2025-06-24 | 77.52 | $79.02 | 7.2M |
| 2025-06-23 | 77.36 | $76.97 | 12.0M |
| 2025-06-20 | 77.40 | $74.27 | 8.7M |
| 2025-06-18 | 77.73 | $74.30 | 8.0M |
| 2025-06-17 | 78.09 | $73.67 | 9.4M |
| 2025-06-16 | 78.56 | $78.52 | 8.6M |
| 2025-06-13 | 78.56 | $74.00 | 10.1M |
| 2025-06-12 | 79.04 | $77.43 | 7.6M |
| 2025-06-11 | 79.21 | $78.63 | 8.3M |
| 2025-06-10 | 79.28 | $83.20 | 4.8M |
| 2025-06-09 | 78.86 | $83.47 | 7.0M |
| 2025-06-06 | 78.38 | $84.23 | 5.8M |
| 2025-06-05 | 77.76 | $80.35 | 6.0M |
| 2025-06-04 | 77.49 | $81.62 | 5.1M |
| 2025-06-03 | 77.05 | $81.08 | 5.4M |
| 2025-06-02 | 76.63 | $81.23 | 6.9M |
| 2025-05-30 | 76.15 | $79.44 | 7.5M |
| 2025-05-29 | 75.80 | $78.57 | 10.1M |
| 2025-05-28 | 75.51 | $77.50 | 3.9M |
| 2025-05-27 | 75.30 | $78.18 | 7.9M |
| 2025-05-23 | 74.99 | $74.65 | 4.8M |
| 2025-05-22 | 75.03 | $76.00 | 8.3M |
| 2025-05-21 | 74.93 | $73.33 | 8.3M |
| 2025-05-20 | 75.10 | $76.33 | 8.1M |
| 2025-05-19 | 74.97 | $78.62 | 6.2M |
| 2025-05-16 | 74.58 | $77.93 | 6.4M |
| 2025-05-15 | 74.23 | $76.54 | 9.2M |
| 2025-05-14 | 73.98 | $78.99 | 8.7M |
| 2025-05-13 | 73.46 | $82.60 | 10.1M |
| 2025-05-12 | 72.50 | $78.62 | 12.1M |
| 2025-05-09 | 71.85 | $77.27 | 9.1M |
| 2025-05-08 | 71.28 | $79.41 | 8.4M |
| 2025-05-07 | 70.42 | $75.35 | 6.5M |
| 2025-05-06 | 69.91 | $73.52 | 4.3M |
| 2025-05-05 | 69.53 | $74.86 | 9.3M |
| 2025-05-02 | 68.96 | $74.07 | 8.7M |
| 2025-05-01 | 68.43 | $69.16 | 5.6M |
| 2025-04-30 | 68.35 | $68.82 | 5.9M |
| 2025-04-29 | 68.30 | $68.93 | 4.9M |
| 2025-04-28 | 68.23 | $68.84 | 5.0M |
| 2025-04-25 | 68.17 | $68.20 | 5.6M |
| 2025-04-24 | 68.17 | $69.05 | 7.0M |
| 2025-04-23 | 68.07 | $68.03 | 9.3M |
| 2025-04-22 | 68.08 | $66.97 | 7.3M |
| 2025-04-21 | 68.20 | $65.30 | 6.8M |
| 2025-04-17 | 68.50 | $66.30 | 11.3M |
| 2025-04-16 | 68.73 | $66.99 | 25.2M |
| 2025-04-15 | 68.92 | $67.00 | 13.1M |
| 2025-04-14 | 69.12 | $65.69 | 8.0M |
| 2025-04-11 | 69.48 | $65.60 | 8.6M |
| 2025-04-10 | 69.89 | $62.75 | 13.5M |
| 2025-04-09 | 70.64 | $70.83 | 33.0M |
| 2025-04-08 | 70.62 | $56.15 | 14.3M |
| 2025-04-07 | 72.14 | $58.77 | 13.6M |
| 2025-04-04 | 73.55 | $57.67 | 18.0M |
| 2025-04-03 | 75.22 | $60.23 | 16.7M |
| 2025-04-02 | 76.80 | $71.37 | 8.2M |
| 2025-04-01 | 77.37 | $68.20 | 8.5M |
| 2025-03-31 | 78.33 | $69.05 | 10.7M |
| 2025-03-28 | 79.31 | $70.23 | 9.3M |
| 2025-03-27 | 80.27 | $73.53 | 6.8M |
| 2025-03-26 | 80.98 | $77.87 | 5.4M |
| 2025-03-25 | 81.30 | $78.90 | 7.8M |
| 2025-03-24 | 81.56 | $80.22 | 8.8M |
| 2025-03-21 | 81.70 | $74.87 | 14.8M |
| 2025-03-20 | 82.42 | $74.04 | 5.2M |
| 2025-03-19 | 83.30 | $74.43 | 7.4M |
| 2025-03-18 | 84.23 | $71.34 | 6.7M |
| 2025-03-17 | 85.59 | $73.92 | 6.3M |
| 2025-03-14 | 86.82 | $73.67 | 7.5M |
| 2025-03-13 | 88.20 | $69.90 | 10.9M |
| 2025-03-12 | 90.13 | $72.46 | 12.7M |
| 2025-03-11 | 91.99 | $76.06 | 16.6M |
| 2025-03-10 | 93.66 | $77.62 | 16.4M |
| 2025-03-07 | 95.35 | $82.88 | 14.9M |
| 2025-03-06 | 96.66 | $86.27 | 10.1M |
| 2025-03-05 | 97.76 | $91.27 | 8.8M |
| 2025-03-04 | 98.44 | $86.21 | 14.2M |
| 2025-03-03 | 99.73 | $91.67 | 7.6M |
| 2025-02-28 | 100.57 | $93.81 | 10.7M |
| 2025-02-27 | 101.29 | $92.17 | 8.2M |
| 2025-02-26 | 102.25 | $97.40 | 4.8M |
| 2025-02-25 | 102.76 | $96.58 | 7.6M |
| 2025-02-24 | 103.41 | $97.77 | 6.6M |
| 2025-02-21 | 104.00 | $95.89 | 11.0M |
| 2025-02-20 | 104.85 | $102.49 | 7.0M |
| 2025-02-19 | 105.10 | $106.51 | 6.8M |
| 2025-02-18 | 104.95 | $103.25 | 4.8M |
| 2025-02-14 | 105.13 | $104.26 | 5.2M |
| 2025-02-13 | 105.23 | $100.89 | 11.3M |
| 2025-02-12 | 105.68 | $104.18 | 5.8M |
| 2025-02-11 | 105.84 | $103.31 | 7.3M |
| 2025-02-10 | 106.11 | $106.08 | 5.3M |
| 2025-02-07 | 106.11 | $109.00 | 3.6M |
| 2025-02-06 | 105.81 | $109.15 | 3.4M |
| 2025-02-05 | 105.45 | $107.82 | 2.9M |
| 2025-02-04 | 105.20 | $108.67 | 5.9M |
| 2025-02-03 | 104.84 | $104.83 | 4.6M |
| 2025-01-31 | 104.84 | $105.84 | 6.1M |
| 2025-01-30 | 104.74 | $109.40 | 4.0M |
| 2025-01-29 | 104.24 | $108.26 | 3.9M |
| 2025-01-28 | 103.82 | $106.34 | 4.7M |
| 2025-01-27 | 103.56 | $106.74 | 5.9M |
| 2025-01-24 | 103.22 | $105.00 | 8.6M |
| 2025-01-23 | 103.03 | $103.00 | 10.4M |
| 2025-01-22 | 103.04 | $107.97 | 16.1M |
| 2025-01-21 | 102.52 | $110.52 | 12.7M |
| 2025-01-17 | 101.68 | $107.38 | 5.2M |
| 2025-01-16 | 101.08 | $106.11 | 4.4M |
| 2025-01-15 | 100.55 | $104.96 | 4.7M |
| 2025-01-14 | 100.08 | $107.67 | 6.0M |
| 2025-01-13 | 99.28 | $104.71 | 5.9M |
| 2025-01-10 | 98.71 | $107.11 | 14.3M |
| 2025-01-08 | 97.83 | $103.72 | 5.5M |
| 2025-01-07 | 97.21 | $101.21 | 5.0M |
| 2025-01-06 | 96.79 | $98.57 | 7.1M |
| 2025-01-03 | 96.60 | $95.67 | 4.2M |
| 2025-01-02 | 96.70 | $95.43 | 3.4M |
| 2024-12-31 | 96.83 | $97.10 | 2.8M |
| 2024-12-30 | 96.80 | $98.21 | 3.9M |
| 2024-12-27 | 96.66 | $99.65 | 3.2M |
| 2024-12-26 | 96.34 | $100.87 | 2.3M |
| 2024-12-24 | 95.86 | $101.16 | 2.0M |
| 2024-12-23 | 95.31 | $99.48 | 4.1M |
| 2024-12-20 | 94.87 | $97.40 | 12.2M |
| 2024-12-19 | 94.60 | $95.56 | 6.6M |
| 2024-12-18 | 94.50 | $91.47 | 6.3M |
| 2024-12-17 | 94.82 | $94.99 | 3.4M |
| 2024-12-16 | 94.80 | $95.48 | 3.8M |
| 2024-12-13 | 94.73 | $95.11 | 4.2M |
| 2024-12-12 | 94.69 | $95.97 | 3.3M |
| 2024-12-11 | 94.55 | $98.96 | 5.4M |
| 2024-12-10 | 94.09 | $96.53 | 4.1M |
| 2024-12-09 | 93.83 | $96.02 | 5.6M |
| 2024-12-06 | 93.60 | $100.28 | 4.3M |
| 2024-12-05 | 92.90 | $102.44 | 7.6M |
| 2024-12-04 | 91.89 | $99.25 | 4.4M |
| 2024-12-03 | 91.12 | $95.79 | 3.6M |
| 2024-12-02 | 90.63 | $97.44 | 3.5M |
| 2024-11-29 | 89.91 | $96.83 | 1.5M |
| 2024-11-27 | 89.18 | $96.35 | 3.1M |
| 2024-11-26 | 88.43 | $96.51 | 8.3M |
| 2024-11-25 | 87.57 | $96.83 | 5.1M |
| 2024-11-22 | 86.60 | $95.24 | 6.5M |
| 2024-11-21 | 85.69 | $94.40 | 6.1M |
| 2024-11-20 | 84.77 | $94.63 | 5.3M |
| 2024-11-19 | 83.74 | $94.26 | 6.9M |
| 2024-11-18 | 82.63 | $90.38 | 4.0M |
| 2024-11-15 | 81.81 | $91.17 | 4.5M |
| 2024-11-14 | 80.83 | $91.16 | 6.1M |
| 2024-11-13 | 79.74 | $89.78 | 8.0M |
| 2024-11-12 | 78.68 | $89.13 | 6.1M |
| 2024-11-11 | 77.58 | $89.43 | 5.7M |
| 2024-11-08 | 76.34 | $87.51 | 4.6M |
| 2024-11-07 | 75.16 | $85.43 | 5.3M |
| 2024-11-06 | 74.08 | $87.58 | 11.6M |
| 2024-11-05 | 72.66 | $80.03 | 4.6M |
| 2024-11-04 | 71.88 | $77.25 | 6.5M |
| 2024-11-01 | 71.32 | $80.46 | 6.8M |
| 2024-10-31 | 70.36 | $78.26 | 6.9M |
| 2024-10-30 | 69.53 | $80.42 | 9.6M |
| 2024-10-29 | 68.38 | $76.93 | 5.1M |
| 2024-10-28 | 67.48 | $76.09 | 7.4M |
| 2024-10-25 | 66.57 | $74.64 | 7.8M |
| 2024-10-24 | 65.72 | $74.51 | 5.9M |
| 2024-10-23 | 64.80 | $73.45 | 5.1M |
| 2024-10-22 | 63.89 | $74.49 | 6.6M |
| 2024-10-21 | 62.77 | $74.00 | 8.1M |
| 2024-10-18 | 61.59 | $74.15 | 8.4M |
| 2024-10-17 | 60.27 | $73.33 | 14.7M |
| 2024-10-16 | 58.89 | $72.02 | 37.2M |
| 2024-10-15 | 57.51 | $64.05 | 12.8M |
| 2024-10-14 | 56.82 | $63.53 | 8.2M |
| 2024-10-11 | 56.11 | $61.80 | 5.7M |
| 2024-10-10 | 55.51 | $60.26 | 6.8M |
| 2024-10-09 | 55.02 | $59.43 | 6.5M |
| 2024-10-08 | 54.55 | $60.01 | 7.1M |
| 2024-10-07 | 53.98 | $59.18 | 7.5M |
| 2024-10-04 | 53.43 | $59.22 | 11.2M |
| 2024-10-03 | 52.82 | $55.62 | 6.9M |
| 2024-10-02 | 52.52 | $55.74 | 5.4M |
| 2024-10-01 | 52.18 | $56.13 | 10.4M |
| 2024-09-30 | 51.77 | $57.06 | 5.3M |
| 2024-09-27 | 51.21 | $57.99 | 9.4M |
| 2024-09-26 | 50.50 | $58.85 | 17.7M |
| 2024-09-25 | 49.62 | $54.11 | 7.4M |
| 2024-09-24 | 49.15 | $53.63 | 4.5M |
| 2024-09-23 | 48.68 | $52.36 | 4.2M |
| 2024-09-20 | 48.29 | $52.17 | 6.5M |
| 2024-09-19 | 47.88 | $52.59 | 6.5M |
| 2024-09-18 | 47.38 | $52.96 | 7.5M |
| 2024-09-17 | 46.80 | $52.64 | 8.7M |
| 2024-09-16 | 46.18 | $51.34 | 5.6M |
| 2024-09-13 | 45.64 | $50.22 | 9.7M |
| 2024-09-12 | 45.16 | $49.65 | 10.4M |
| 2024-09-11 | 44.68 | $48.47 | 5.6M |
| 2024-09-10 | 44.28 | $48.42 | 6.1M |
| 2024-09-09 | 43.85 | $48.75 | 10.0M |
| 2024-09-06 | 43.33 | $46.01 | 7.9M |
| 2024-09-05 | 43.05 | $45.12 | 9.2M |
| 2024-09-04 | 42.83 | $44.17 | 4.1M |
| 2024-09-03 | 42.69 | $43.87 | 5.9M |
| 2024-08-30 | 42.57 | $44.04 | 6.6M |
| 2024-08-29 | 42.42 | $42.64 | 6.4M |
| 2024-08-28 | 42.39 | $41.33 | 6.6M |
| 2024-08-27 | 42.50 | $42.14 | 3.8M |
| 2024-08-26 | 42.54 | $42.78 | 3.4M |
| 2024-08-23 | 42.52 | $43.32 | 7.2M |
| 2024-08-22 | 42.43 | $41.44 | 5.0M |
| 2024-08-21 | 42.54 | $41.99 | 3.8M |
| 2024-08-20 | 42.59 | $41.76 | 4.3M |
| 2024-08-19 | 42.68 | $42.35 | 4.5M |
| 2024-08-16 | 42.72 | $42.07 | 6.9M |
| 2024-08-15 | 42.78 | $42.66 | 8.7M |
| 2024-08-14 | 42.80 | $40.24 | 6.2M |
| 2024-08-13 | 43.07 | $40.92 | 4.3M |
| 2024-08-12 | 43.29 | $40.42 | 6.3M |
| 2024-08-09 | 43.59 | $41.46 | 5.7M |
| 2024-08-08 | 43.82 | $41.18 | 6.2M |
| 2024-08-07 | 44.10 | $38.76 | 6.1M |
| 2024-08-06 | 44.66 | $38.80 | 7.7M |
| 2024-08-05 | 45.28 | $37.88 | 11.2M |
| 2024-08-02 | 46.05 | $40.19 | 11.8M |
| 2024-08-01 | 46.67 | $42.38 | 12.7M |
| 2024-07-31 | 47.12 | $45.42 | 7.5M |
| 2024-07-30 | 47.30 | $46.61 | 6.8M |
| 2024-07-29 | 47.37 | $46.76 | 5.2M |
| 2024-07-26 | 47.44 | $47.37 | 5.9M |
| 2024-07-25 | 47.45 | $46.72 | 9.1M |
| 2024-07-24 | 47.52 | $46.02 | 7.0M |
| 2024-07-23 | 47.68 | $48.22 | 6.7M |
| 2024-07-22 | 47.62 | $48.19 | 8.9M |
| 2024-07-19 | 47.57 | $47.93 | 9.6M |
| 2024-07-18 | 47.53 | $46.39 | 20.9M |
| 2024-07-17 | 47.65 | $46.94 | 14.6M |
| 2024-07-16 | 47.72 | $47.07 | 9.8M |
| 2024-07-15 | 47.79 | $44.32 | 6.3M |
| 2024-07-12 | 48.15 | $44.72 | 9.0M |
| 2024-07-11 | 48.52 | $45.64 | 14.2M |
| 2024-07-10 | 48.82 | $47.15 | 6.8M |
| 2024-07-09 | 48.99 | $47.20 | 4.7M |
| 2024-07-08 | 49.18 | $46.82 | 4.8M |
| 2024-07-05 | 49.43 | $47.00 | 7.3M |
| 2024-07-03 | 49.69 | $48.51 | 2.9M |
| 2024-07-02 | 49.81 | $48.20 | 4.9M |
| 2024-07-01 | 49.98 | $48.33 | 4.2M |
| 2024-06-28 | 50.16 | $48.66 | 5.3M |
| 2024-06-27 | 50.31 | $48.20 | 4.6M |
| 2024-06-26 | 50.54 | $48.07 | 6.4M |
| 2024-06-25 | 50.79 | $48.52 | 5.8M |
| 2024-06-24 | 51.03 | $49.18 | 5.6M |
| 2024-06-21 | 51.23 | $48.18 | 11.1M |
| 2024-06-20 | 51.55 | $48.90 | 5.8M |
| 2024-06-18 | 51.83 | $49.58 | 5.1M |
| 2024-06-17 | 52.07 | $50.36 | 5.0M |
| 2024-06-14 | 52.25 | $49.69 | 10.8M |
| 2024-06-13 | 52.51 | $52.07 | 5.5M |
| 2024-06-12 | 52.56 | $52.93 | 7.6M |
| 2024-06-11 | 52.52 | $52.05 | 4.6M |
| 2024-06-10 | 52.57 | $53.03 | 3.5M |
| 2024-06-07 | 52.52 | $53.00 | 4.7M |
| 2024-06-06 | 52.47 | $53.30 | 8.7M |
| 2024-06-05 | 52.39 | $52.91 | 8.9M |
| 2024-06-04 | 52.33 | $52.34 | 8.5M |
| 2024-06-03 | 52.33 | $52.72 | 8.8M |
| 2024-05-31 | 52.29 | $52.99 | 7.7M |
| 2024-05-30 | 52.22 | $51.34 | 5.4M |
| 2024-05-29 | 52.31 | $51.83 | 12.3M |
| 2024-05-28 | 52.36 | $50.64 | 4.7M |
| 2024-05-24 | 52.54 | $51.73 | 3.5M |
| 2024-05-23 | 52.63 | $51.76 | 4.8M |
| 2024-05-22 | 52.72 | $52.42 | 4.7M |
| 2024-05-21 | 52.75 | $53.03 | 6.8M |
| 2024-05-20 | 52.72 | $54.62 | 5.5M |
| 2024-05-17 | 52.52 | $54.97 | 7.2M |
| 2024-05-16 | 52.26 | $54.78 | 6.9M |
| 2024-05-15 | 52.00 | $54.96 | 7.5M |
| 2024-05-14 | 51.68 | $55.09 | 7.7M |
| 2024-05-13 | 51.33 | $54.40 | 7.6M |
| 2024-05-10 | 51.00 | $52.72 | 3.5M |
| 2024-05-09 | 50.82 | $52.63 | 3.5M |
| 2024-05-08 | 50.63 | $53.02 | 4.9M |
| 2024-05-07 | 50.38 | $52.69 | 6.2M |
| 2024-05-06 | 50.14 | $53.97 | 8.7M |
| 2024-05-03 | 49.73 | $51.65 | 7.3M |
| 2024-05-02 | 49.53 | $51.68 | 7.5M |
| 2024-05-01 | 49.31 | $50.67 | 9.7M |
| 2024-04-30 | 49.16 | $51.46 | 7.3M |
| 2024-04-29 | 48.92 | $52.97 | 5.5M |
| 2024-04-26 | 48.49 | $52.84 | 6.9M |
| 2024-04-25 | 48.04 | $53.51 | 8.9M |
| 2024-04-24 | 47.46 | $52.67 | 10.0M |
| 2024-04-23 | 46.91 | $54.03 | 12.7M |
| 2024-04-22 | 46.16 | $53.94 | 16.4M |
| 2024-04-19 | 45.34 | $51.38 | 17.0M |
| 2024-04-18 | 44.71 | $51.42 | 38.7M |
| 2024-04-17 | 44.00 | $48.74 | 67.5M |
| 2024-04-16 | 43.50 | $41.50 | 18.5M |
| 2024-04-15 | 43.71 | $41.04 | 10.5M |
| 2024-04-12 | 44.00 | $41.80 | 11.1M |
| 2024-04-11 | 44.23 | $43.04 | 8.3M |
| 2024-04-10 | 44.35 | $42.37 | 13.8M |
| 2024-04-09 | 44.56 | $43.44 | 6.3M |
| 2024-04-08 | 44.68 | $43.31 | 7.9M |
| 2024-04-05 | 44.82 | $43.19 | 7.5M |
| 2024-04-04 | 45.00 | $43.22 | 9.4M |
| 2024-04-03 | 45.18 | $44.62 | 8.7M |
| 2024-04-02 | 45.24 | $45.65 | 8.1M |
| 2024-04-01 | 45.20 | $47.35 | 8.6M |
| 2024-03-28 | 44.97 | $47.88 | 7.6M |
| 2024-03-27 | 44.67 | $47.24 | 10.9M |
| 2024-03-26 | 44.40 | $45.42 | 8.6M |
| 2024-03-25 | 44.29 | $44.89 | 13.4M |
| 2024-03-22 | 44.22 | $46.47 | 5.0M |
| 2024-03-21 | 43.99 | $46.63 | 5.6M |
| 2024-03-20 | 43.71 | $45.98 | 8.6M |
| 2024-03-19 | 43.47 | $43.91 | 5.2M |
| 2024-03-18 | 43.42 | $43.55 | 5.7M |
| 2024-03-15 | 43.41 | $43.62 | 9.2M |
| 2024-03-14 | 43.39 | $42.85 | 7.3M |
| 2024-03-13 | 43.45 | $43.04 | 7.9M |
| 2024-03-12 | 43.49 | $42.17 | 12.1M |
| 2024-03-11 | 43.63 | $42.89 | 7.4M |
| 2024-03-08 | 43.70 | $43.30 | 7.7M |
| 2024-03-07 | 43.75 | $44.12 | 5.6M |
| 2024-03-06 | 43.71 | $44.07 | 5.9M |
| 2024-03-05 | 43.67 | $43.74 | 6.1M |
| 2024-03-04 | 43.66 | $44.14 | 10.6M |
| 2024-03-01 | 43.61 | $44.84 | 7.3M |
| 2024-02-29 | 43.48 | $45.49 | 7.0M |
| 2024-02-28 | 43.27 | $44.76 | 6.1M |
| 2024-02-27 | 43.11 | $44.90 | 6.9M |
| 2024-02-26 | 42.93 | $44.97 | 6.7M |
| 2024-02-23 | 42.71 | $45.51 | 6.6M |
| 2024-02-22 | 42.42 | $45.26 | 9.3M |
| 2024-02-21 | 42.12 | $44.05 | 9.3M |
| 2024-02-20 | 41.91 | $43.46 | 12.3M |
| 2024-02-16 | 41.75 | $41.99 | 7.0M |
| 2024-02-15 | 41.72 | $42.83 | 6.7M |
| 2024-02-14 | 41.61 | $42.83 | 7.5M |
| 2024-02-13 | 41.48 | $41.62 | 9.5M |
| 2024-02-12 | 41.46 | $43.02 | 7.4M |
| 2024-02-09 | 41.30 | $42.33 | 9.2M |
| 2024-02-08 | 41.19 | $41.62 | 7.4M |
| 2024-02-07 | 41.15 | $41.28 | 6.5M |
| 2024-02-06 | 41.13 | $41.23 | 6.6M |
| 2024-02-05 | 41.12 | $40.01 | 8.6M |
| 2024-02-02 | 41.24 | $41.37 | 5.7M |
| 2024-02-01 | 41.23 | $41.50 | 7.5M |
| 2024-01-31 | 41.20 | $41.38 | 7.9M |
| 2024-01-30 | 41.18 | $41.66 | 5.3M |
| 2024-01-29 | 41.13 | $42.09 | 7.9M |
| 2024-01-26 | 41.03 | $42.55 | 6.9M |
| 2024-01-25 | 40.87 | $42.96 | 14.7M |
| 2024-01-24 | 40.64 | $40.84 | 8.5M |
| 2024-01-23 | 40.62 | $40.49 | 30.8M |
| 2024-01-22 | 40.64 | $38.45 | 17.3M |
| 2024-01-19 | 40.87 | $38.82 | 9.7M |
| 2024-01-18 | 41.08 | $39.77 | 11.2M |
| 2024-01-17 | 41.22 | $37.88 | 9.5M |
| 2024-01-16 | 41.57 | $38.93 | 13.4M |
| 2024-01-12 | 41.85 | $39.78 | 26.6M |
| 2024-01-11 | 42.07 | $44.51 | 6.8M |
| 2024-01-10 | 41.81 | $44.26 | 8.3M |
| 2024-01-09 | 41.56 | $43.54 | 9.3M |
| 2024-01-08 | 41.35 | $42.92 | 13.0M |
| 2024-01-05 | 41.18 | $41.76 | 7.2M |
| 2024-01-04 | 41.12 | $40.47 | 6.9M |
| 2024-01-03 | 41.19 | $39.53 | 9.7M |
| 2024-01-02 | 41.36 | $40.72 | 6.3M |
| 2023-12-29 | 41.43 | $41.26 | 5.6M |
| 2023-12-28 | 41.45 | $41.97 | 3.8M |
| 2023-12-27 | 41.40 | $41.73 | 4.9M |
| 2023-12-26 | 41.36 | $42.08 | 5.3M |
| 2023-12-22 | 41.28 | $42.55 | 5.0M |
| 2023-12-21 | 41.15 | $42.58 | 7.6M |
| 2023-12-20 | 41.00 | $41.18 | 7.8M |
| 2023-12-19 | 40.98 | $42.42 | 7.2M |
| 2023-12-18 | 40.83 | $42.33 | 9.0M |
| 2023-12-15 | 40.67 | $43.58 | 8.7M |
| 2023-12-14 | 40.37 | $43.59 | 12.2M |
| 2023-12-13 | 40.03 | $41.58 | 8.7M |
| 2023-12-12 | 39.86 | $41.10 | 8.0M |
| 2023-12-11 | 39.73 | $40.56 | 6.0M |
| 2023-12-08 | 39.65 | $40.97 | 8.1M |
| 2023-12-07 | 39.51 | $41.26 | 10.4M |
| 2023-12-06 | 39.32 | $40.93 | 9.7M |
| 2023-12-05 | 39.15 | $39.59 | 7.8M |
| 2023-12-04 | 39.11 | $40.52 | 7.4M |
| 2023-12-01 | 38.96 | $40.24 | 10.6M |
| 2023-11-30 | 38.83 | $39.40 | 7.1M |
| 2023-11-29 | 38.76 | $39.25 | 6.0M |
| 2023-11-28 | 38.71 | $38.96 | 6.7M |
| 2023-11-27 | 38.69 | $39.21 | 5.2M |
| 2023-11-24 | 38.63 | $39.71 | 3.2M |
| 2023-11-22 | 38.52 | $39.80 | 8.8M |
| 2023-11-21 | 38.38 | $39.44 | 5.0M |
| 2023-11-20 | 38.27 | $40.02 | 4.9M |
| 2023-11-17 | 38.09 | $39.76 | 4.9M |
| 2023-11-16 | 37.91 | $39.28 | 5.8M |
| 2023-11-15 | 37.77 | $39.94 | 10.1M |
| 2023-11-14 | 37.54 | $39.38 | 7.0M |
| 2023-11-13 | 37.35 | $38.11 | 6.6M |
| 2023-11-10 | 37.27 | $37.99 | 6.4M |
| 2023-11-09 | 37.19 | $37.32 | 7.9M |
| 2023-11-08 | 37.18 | $38.04 | 9.9M |
| 2023-11-07 | 37.09 | $37.03 | 6.8M |
| 2023-11-06 | 37.09 | $36.76 | 7.3M |
| 2023-11-03 | 37.13 | $37.51 | 13.1M |
| 2023-11-02 | 37.09 | $35.82 | 6.8M |
| 2023-11-01 | 37.22 | $34.81 | 8.4M |
| 2023-10-31 | 37.47 | $35.01 | 6.8M |
| 2023-10-30 | 37.73 | $34.80 | 8.4M |
| 2023-10-27 | 38.04 | $33.90 | 7.8M |
| 2023-10-26 | 38.48 | $34.92 | 8.7M |
| 2023-10-25 | 38.85 | $34.85 | 8.4M |
| 2023-10-24 | 39.27 | $35.14 | 7.8M |
| 2023-10-23 | 39.71 | $35.38 | 9.7M |
| 2023-10-20 | 40.17 | $35.09 | 12.0M |
| 2023-10-19 | 40.70 | $36.03 | 14.6M |
| 2023-10-18 | 41.19 | $36.24 | 34.2M |
| 2023-10-17 | 41.71 | $40.12 | 12.0M |
| 2023-10-16 | 41.88 | $39.53 | 6.7M |
| 2023-10-13 | 42.13 | $38.72 | 8.3M |
| 2023-10-12 | 42.49 | $39.82 | 9.4M |
| 2023-10-11 | 42.77 | $41.00 | 6.2M |
| 2023-10-10 | 42.95 | $40.39 | 6.5M |
| 2023-10-09 | 43.22 | $39.78 | 11.1M |
| 2023-10-06 | 43.58 | $41.82 | 6.3M |
| 2023-10-05 | 43.77 | $41.32 | 6.5M |
| 2023-10-04 | 44.03 | $41.41 | 7.7M |
| 2023-10-03 | 44.30 | $40.53 | 7.0M |
| 2023-10-02 | 44.70 | $41.62 | 6.4M |
| 2023-09-29 | 45.02 | $42.30 | 6.7M |
| 2023-09-28 | 45.31 | $42.31 | 6.1M |
| 2023-09-27 | 45.63 | $42.03 | 5.3M |
| 2023-09-26 | 46.01 | $42.65 | 5.1M |
| 2023-09-25 | 46.36 | $42.93 | 5.1M |
| 2023-09-22 | 46.72 | $43.07 | 5.1M |
| 2023-09-21 | 47.10 | $43.69 | 6.0M |
| 2023-09-20 | 47.46 | $44.36 | 4.4M |
| 2023-09-19 | 47.79 | $45.24 | 4.2M |
| 2023-09-18 | 48.06 | $44.63 | 5.5M |
| 2023-09-15 | 48.42 | $45.70 | 5.9M |
| 2023-09-14 | 48.71 | $45.42 | 7.1M |
| 2023-09-13 | 49.05 | $45.79 | 9.3M |
| 2023-09-12 | 49.40 | $47.60 | 3.4M |
| 2023-09-11 | 49.59 | $47.69 | 4.1M |
| 2023-09-08 | 49.78 | $47.44 | 4.9M |
| 2023-09-07 | 50.03 | $47.68 | 5.5M |
| 2023-09-06 | 50.28 | $48.34 | 6.6M |
| 2023-09-05 | 50.48 | $48.47 | 12.3M |
| 2023-09-01 | 50.70 | $49.72 | 3.3M |
| 2023-08-31 | 50.80 | $49.81 | 4.2M |
| 2023-08-30 | 50.90 | $50.10 | 3.1M |
| 2023-08-29 | 50.99 | $50.28 | 4.2M |
| 2023-08-28 | 51.06 | $49.19 | 4.5M |
| 2023-08-25 | 51.26 | $48.94 | 4.2M |
| 2023-08-24 | 51.50 | $49.40 | 4.7M |
| 2023-08-23 | 51.72 | $50.39 | 4.8M |
| 2023-08-22 | 51.86 | $49.43 | 2.9M |
| 2023-08-21 | 52.12 | $49.63 | 3.5M |
| 2023-08-18 | 52.38 | $49.10 | 4.9M |
| 2023-08-17 | 52.73 | $49.53 | 5.5M |
| 2023-08-16 | 53.06 | $50.72 | 4.4M |
| 2023-08-15 | 53.31 | $51.34 | 4.3M |
| 2023-08-14 | 53.52 | $52.31 | 3.3M |
| 2023-08-11 | 53.64 | $52.26 | 4.1M |
| 2023-08-10 | 53.79 | $52.95 | 4.6M |
| 2023-08-09 | 53.88 | $53.13 | 5.6M |
| 2023-08-08 | 53.96 | $54.86 | 6.6M |
| 2023-08-07 | 53.86 | $53.68 | 5.7M |
| 2023-08-04 | 53.88 | $52.37 | 4.4M |
| 2023-08-03 | 54.04 | $52.16 | 6.0M |
| 2023-08-02 | 54.24 | $52.67 | 4.8M |
| 2023-08-01 | 54.40 | $53.26 | 6.2M |
| 2023-07-31 | 54.52 | $54.31 | 3.8M |
| 2023-07-28 | 54.55 | $54.17 | 6.0M |
| 2023-07-27 | 54.59 | $53.26 | 7.7M |
| 2023-07-26 | 54.73 | $54.57 | 5.9M |
| 2023-07-25 | 54.74 | $54.22 | 12.1M |
| 2023-07-24 | 54.80 | $56.06 | 8.1M |
| 2023-07-21 | 54.67 | $57.61 | 11.4M |
| 2023-07-20 | 54.36 | $56.57 | 22.0M |
| 2023-07-19 | 54.12 | $54.80 | 8.7M |
| 2023-07-18 | 54.05 | $54.79 | 5.6M |
| 2023-07-17 | 53.97 | $53.33 | 4.6M |
| 2023-07-14 | 54.04 | $53.34 | 7.5M |
| 2023-07-13 | 54.11 | $55.23 | 8.6M |
| 2023-07-12 | 54.00 | $55.40 | 5.9M |
| 2023-07-11 | 53.85 | $56.18 | 4.4M |
| 2023-07-10 | 53.60 | $56.33 | 4.8M |
| 2023-07-07 | 53.32 | $55.39 | 5.3M |
| 2023-07-06 | 53.10 | $54.42 | 4.9M |
| 2023-07-05 | 52.96 | $55.63 | 5.6M |
| 2023-07-03 | 52.68 | $55.06 | 3.2M |
| 2023-06-30 | 52.43 | $54.87 | 10.1M |
| 2023-06-29 | 52.17 | $53.72 | 11.8M |
| 2023-06-28 | 52.01 | $56.30 | 7.1M |
| 2023-06-27 | 51.56 | $56.03 | 10.7M |
| 2023-06-26 | 51.08 | $53.32 | 5.0M |
| 2023-06-23 | 50.85 | $52.65 | 4.1M |
| 2023-06-22 | 50.66 | $53.05 | 3.3M |
| 2023-06-21 | 50.41 | $52.85 | 4.3M |
| 2023-06-20 | 50.15 | $52.70 | 5.2M |
| 2023-06-16 | 49.88 | $53.50 | 6.8M |
| 2023-06-15 | 49.50 | $53.58 | 5.9M |
| 2023-06-14 | 49.07 | $53.35 | 6.5M |
| 2023-06-13 | 48.62 | $53.19 | 8.6M |
| 2023-06-12 | 48.14 | $51.31 | 6.5M |
| 2023-06-09 | 47.81 | $50.42 | 5.8M |
| 2023-06-08 | 47.53 | $49.87 | 5.5M |
| 2023-06-07 | 47.29 | $49.39 | 5.2M |
| 2023-06-06 | 47.07 | $48.79 | 4.0M |
| 2023-06-05 | 46.88 | $48.26 | 3.7M |
| 2023-06-02 | 46.74 | $48.50 | 7.9M |
| 2023-06-01 | 46.55 | $47.41 | 5.0M |
| 2023-05-31 | 46.46 | $47.47 | 7.5M |
| 2023-05-30 | 46.36 | $48.01 | 5.3M |
| 2023-05-26 | 46.19 | $47.26 | 4.4M |
| 2023-05-25 | 46.07 | $47.48 | 6.1M |
| 2023-05-24 | 45.92 | $46.66 | 7.7M |
| 2023-05-23 | 45.85 | $47.87 | 6.5M |
| 2023-05-22 | 45.63 | $47.41 | 6.0M |
| 2023-05-19 | 45.45 | $47.54 | 5.2M |
| 2023-05-18 | 45.23 | $48.13 | 5.9M |
| 2023-05-17 | 44.92 | $47.75 | 13.6M |
| 2023-05-16 | 44.62 | $45.35 | 5.6M |
| 2023-05-15 | 44.55 | $45.20 | 4.4M |
| 2023-05-12 | 44.48 | $45.08 | 4.2M |
| 2023-05-11 | 44.41 | $45.08 | 4.4M |
| 2023-05-10 | 44.34 | $45.52 | 7.5M |
| 2023-05-09 | 44.22 | $46.36 | 4.9M |
| 2023-05-08 | 43.99 | $45.86 | 7.0M |
| 2023-05-05 | 43.80 | $44.81 | 7.8M |
| 2023-05-04 | 43.69 | $42.92 | 9.0M |
| 2023-05-03 | 43.77 | $44.48 | 6.5M |
| 2023-05-02 | 43.70 | $44.53 | 6.9M |
| 2023-05-01 | 43.61 | $44.41 | 6.3M |
| 2023-04-28 | 43.53 | $43.80 | 5.9M |
| 2023-04-27 | 43.50 | $42.83 | 7.0M |
| 2023-04-26 | 43.57 | $42.10 | 5.6M |
| 2023-04-25 | 43.72 | $42.49 | 6.1M |
| 2023-04-24 | 43.85 | $43.93 | 5.9M |
| 2023-04-21 | 43.84 | $44.45 | 5.3M |
| 2023-04-20 | 43.78 | $44.89 | 10.8M |
| 2023-04-19 | 43.66 | $46.27 | 24.1M |
| 2023-04-18 | 43.39 | $43.04 | 10.7M |
| 2023-04-17 | 43.43 | $42.38 | 5.7M |
| 2023-04-14 | 43.54 | $41.67 | 6.0M |
| 2023-04-13 | 43.73 | $41.97 | 12.3M |
| 2023-04-12 | 43.92 | $41.44 | 15.8M |
| 2023-04-11 | 44.18 | $44.32 | 7.9M |
| 2023-04-10 | 44.17 | $43.13 | 6.0M |
| 2023-04-06 | 44.27 | $42.66 | 6.3M |
| 2023-04-05 | 44.44 | $42.03 | 8.5M |
| 2023-04-04 | 44.70 | $42.54 | 5.9M |
| 2023-04-03 | 44.93 | $43.35 | 7.3M |
| 2023-03-31 | 45.09 | $44.25 | 5.1M |
| 2023-03-30 | 45.18 | $43.71 | 7.3M |
| 2023-03-29 | 45.34 | $43.47 | 7.0M |
| 2023-03-28 | 45.53 | $42.41 | 5.1M |
| 2023-03-27 | 45.86 | $41.94 | 6.8M |
| 2023-03-24 | 46.27 | $41.36 | 7.7M |
| 2023-03-23 | 46.79 | $41.66 | 9.5M |
| 2023-03-22 | 47.33 | $42.82 | 6.9M |
| 2023-03-21 | 47.81 | $44.26 | 6.4M |
| 2023-03-20 | 48.18 | $43.09 | 6.8M |
| 2023-03-17 | 48.71 | $43.04 | 9.4M |
| 2023-03-16 | 49.31 | $43.59 | 10.6M |
| 2023-03-15 | 49.91 | $43.14 | 16.6M |
| 2023-03-14 | 50.63 | $46.21 | 21.0M |
| 2023-03-13 | 51.09 | $48.83 | 12.0M |
| 2023-03-10 | 51.33 | $50.97 | 11.0M |
| 2023-03-09 | 51.37 | $52.12 | 6.5M |
| 2023-03-08 | 51.29 | $54.26 | 4.9M |
| 2023-03-07 | 50.98 | $54.01 | 9.9M |
| 2023-03-06 | 50.66 | $52.44 | 4.5M |
| 2023-03-03 | 50.47 | $53.06 | 6.2M |
| 2023-03-02 | 50.20 | $52.56 | 3.3M |
| 2023-03-01 | 49.95 | $52.39 | 4.9M |
| 2023-02-28 | 49.69 | $51.96 | 6.3M |
| 2023-02-27 | 49.45 | $50.70 | 4.9M |
| 2023-02-24 | 49.32 | $50.21 | 5.3M |
| 2023-02-23 | 49.23 | $50.58 | 8.5M |
| 2023-02-22 | 49.08 | $48.78 | 4.6M |
| 2023-02-21 | 49.12 | $48.20 | 5.4M |
| 2023-02-17 | 49.21 | $49.63 | 4.9M |
| 2023-02-16 | 49.17 | $48.99 | 5.5M |
| 2023-02-15 | 49.19 | $49.91 | 3.7M |
| 2023-02-14 | 49.11 | $50.06 | 6.2M |
| 2023-02-13 | 49.01 | $49.19 | 4.4M |
| 2023-02-10 | 48.99 | $48.86 | 5.7M |
| 2023-02-09 | 49.01 | $49.82 | 5.2M |
| 2023-02-08 | 48.92 | $50.77 | 7.4M |
| 2023-02-07 | 48.72 | $50.75 | 4.9M |
| 2023-02-06 | 48.51 | $50.92 | 5.0M |
| 2023-02-03 | 48.26 | $51.12 | 7.0M |
| 2023-02-02 | 47.96 | $52.31 | 11.1M |
| 2023-02-01 | 47.50 | $50.22 | 7.8M |
| 2023-01-31 | 47.21 | $48.96 | 5.4M |
| 2023-01-30 | 47.03 | $48.21 | 6.1M |
| 2023-01-27 | 46.90 | $48.73 | 6.5M |
| 2023-01-26 | 46.71 | $49.45 | 7.7M |
| 2023-01-25 | 46.42 | $50.28 | 8.7M |
| 2023-01-24 | 46.02 | $49.30 | 5.4M |
| 2023-01-23 | 45.67 | $49.28 | 7.4M |
| 2023-01-20 | 45.29 | $49.46 | 9.4M |
| 2023-01-19 | 44.85 | $48.37 | 15.6M |
| 2023-01-18 | 44.48 | $48.86 | 31.6M |
| 2023-01-17 | 44.02 | $51.20 | 20.0M |
| 2023-01-13 | 43.27 | $51.65 | 15.9M |
| 2023-01-12 | 42.38 | $51.30 | 21.2M |
| 2023-01-11 | 41.44 | $47.71 | 16.7M |
| 2023-01-10 | 40.78 | $45.75 | 10.6M |
| 2023-01-09 | 40.26 | $43.35 | 10.1M |
| 2023-01-06 | 39.94 | $42.24 | 7.7M |
| 2023-01-05 | 39.69 | $41.24 | 8.3M |
| 2023-01-04 | 39.53 | $39.72 | 8.7M |
| 2023-01-03 | 39.51 | $37.21 | 8.1M |
| 2022-12-30 | 39.75 | $37.70 | 6.3M |
| 2022-12-29 | 39.97 | $37.92 | 5.9M |
| 2022-12-28 | 40.19 | $37.29 | 6.4M |
| 2022-12-27 | 40.49 | $38.20 | 6.7M |
| 2022-12-23 | 40.73 | $38.39 | 4.3M |
| 2022-12-22 | 40.98 | $38.28 | 7.2M |
| 2022-12-21 | 41.26 | $39.00 | 6.0M |
| 2022-12-20 | 41.50 | $38.55 | 5.5M |
| 2022-12-19 | 41.81 | $37.98 | 5.4M |
| 2022-12-16 | 42.22 | $38.43 | 11.4M |
| 2022-12-15 | 42.61 | $38.55 | 10.4M |
| 2022-12-14 | 43.04 | $40.10 | 13.9M |
| 2022-12-13 | 43.35 | $41.17 | 18.4M |
| 2022-12-12 | 43.58 | $44.24 | 5.3M |
| 2022-12-09 | 43.51 | $43.04 | 5.8M |
| 2022-12-08 | 43.56 | $42.80 | 8.8M |
| 2022-12-07 | 43.64 | $44.06 | 8.1M |
| 2022-12-06 | 43.60 | $45.92 | 7.6M |
| 2022-12-05 | 43.35 | $45.03 | 11.2M |
| 2022-12-02 | 43.18 | $43.89 | 4.5M |
| 2022-12-01 | 43.10 | $43.89 | 3.9M |
| 2022-11-30 | 43.02 | $44.17 | 4.5M |
| 2022-11-29 | 42.90 | $43.69 | 4.4M |
| 2022-11-28 | 42.81 | $43.02 | 6.0M |
| 2022-11-25 | 42.79 | $44.42 | 2.4M |
| 2022-11-23 | 42.62 | $43.69 | 3.4M |
| 2022-11-22 | 42.51 | $43.43 | 3.2M |
| 2022-11-21 | 42.41 | $43.43 | 4.0M |
| 2022-11-18 | 42.30 | $43.82 | 4.9M |
| 2022-11-17 | 42.14 | $43.25 | 4.3M |
| 2022-11-16 | 42.03 | $43.29 | 4.9M |
| 2022-11-15 | 41.89 | $44.04 | 7.1M |
| 2022-11-14 | 41.67 | $44.03 | 5.9M |
| 2022-11-11 | 41.42 | $44.71 | 8.2M |
| 2022-11-10 | 41.07 | $44.33 | 9.4M |
| 2022-11-09 | 40.73 | $42.37 | 6.3M |
| 2022-11-08 | 40.56 | $42.18 | 7.1M |
| 2022-11-07 | 40.39 | $42.78 | 6.1M |
| 2022-11-04 | 40.13 | $42.62 | 9.7M |
| 2022-11-03 | 39.87 | $40.95 | 7.7M |
| 2022-11-02 | 39.76 | $41.11 | 10.3M |
| 2022-11-01 | 39.62 | $42.66 | 8.5M |
| 2022-10-31 | 39.30 | $43.08 | 7.8M |
| 2022-10-28 | 38.90 | $43.72 | 9.1M |
| 2022-10-27 | 38.39 | $42.99 | 7.6M |
| 2022-10-26 | 37.91 | $42.45 | 9.6M |
| 2022-10-25 | 37.43 | $42.60 | 9.7M |
| 2022-10-24 | 36.89 | $41.88 | 11.9M |
| 2022-10-21 | 36.36 | $40.44 | 13.2M |
| 2022-10-20 | 35.93 | $39.05 | 13.0M |
| 2022-10-19 | 35.60 | $39.10 | 28.3M |
| 2022-10-18 | 35.23 | $37.25 | 14.1M |
| 2022-10-17 | 35.02 | $36.10 | 9.6M |
| 2022-10-14 | 34.91 | $35.47 | 11.1M |
| 2022-10-13 | 34.85 | $35.40 | 13.4M |
| 2022-10-12 | 34.79 | $34.23 | 8.9M |
| 2022-10-11 | 34.85 | $33.93 | 12.1M |
| 2022-10-10 | 34.95 | $34.20 | 9.6M |
| 2022-10-07 | 35.03 | $33.86 | 9.4M |
| 2022-10-06 | 35.15 | $34.96 | 9.8M |
| 2022-10-05 | 35.17 | $35.42 | 8.6M |
| 2022-10-04 | 35.14 | $35.33 | 12.0M |
| 2022-10-03 | 35.12 | $32.81 | 8.9M |
| 2022-09-30 | 35.37 | $32.53 | 9.1M |
| 2022-09-29 | 35.66 | $32.91 | 9.4M |
| 2022-09-28 | 35.95 | $33.92 | 10.1M |
| 2022-09-27 | 36.17 | $32.83 | 12.2M |
| 2022-09-26 | 36.52 | $31.90 | 10.8M |
| 2022-09-23 | 37.01 | $33.07 | 13.3M |
| 2022-09-22 | 37.42 | $34.45 | 12.1M |
| 2022-09-21 | 37.73 | $36.12 | 14.7M |
| 2022-09-20 | 37.90 | $38.17 | 9.6M |
| 2022-09-19 | 37.88 | $38.70 | 8.0M |
| 2022-09-16 | 37.79 | $37.48 | 10.8M |
| 2022-09-15 | 37.82 | $38.90 | 8.4M |
| 2022-09-14 | 37.71 | $38.43 | 8.0M |
| 2022-09-13 | 37.63 | $37.79 | 7.5M |
| 2022-09-12 | 37.61 | $39.22 | 7.8M |
| 2022-09-09 | 37.45 | $39.26 | 7.4M |
| 2022-09-08 | 37.25 | $38.88 | 10.2M |
| 2022-09-07 | 37.08 | $38.60 | 11.8M |
| 2022-09-06 | 36.92 | $36.58 | 10.5M |
| 2022-09-02 | 36.96 | $35.31 | 9.5M |
| 2022-09-01 | 37.13 | $35.18 | 9.4M |
| 2022-08-31 | 37.34 | $35.01 | 8.4M |
| 2022-08-30 | 37.58 | $35.94 | 6.7M |
| 2022-08-29 | 37.76 | $36.02 | 6.3M |
| 2022-08-26 | 37.94 | $36.57 | 6.1M |
| 2022-08-25 | 38.08 | $38.27 | 6.3M |
| 2022-08-24 | 38.06 | $37.39 | 5.4M |
| 2022-08-23 | 38.14 | $36.91 | 6.8M |
| 2022-08-22 | 38.26 | $36.36 | 8.5M |
| 2022-08-19 | 38.47 | $37.50 | 8.1M |
| 2022-08-18 | 38.57 | $39.06 | 6.7M |
| 2022-08-17 | 38.51 | $38.96 | 8.6M |
| 2022-08-16 | 38.47 | $40.29 | 6.9M |
| 2022-08-15 | 38.28 | $39.86 | 7.3M |
| 2022-08-12 | 38.11 | $39.34 | 6.8M |
| 2022-08-11 | 37.98 | $38.67 | 8.4M |
| 2022-08-10 | 37.91 | $38.69 | 8.7M |
| 2022-08-09 | 37.83 | $37.80 | 7.6M |
| 2022-08-08 | 37.83 | $38.65 | 7.4M |
| 2022-08-05 | 37.74 | $37.82 | 6.9M |
| 2022-08-04 | 37.73 | $38.63 | 9.0M |
| 2022-08-03 | 37.64 | $38.63 | 10.2M |
| 2022-08-02 | 37.53 | $37.23 | 8.6M |
| 2022-08-01 | 37.57 | $37.69 | 9.5M |
| 2022-07-29 | 37.55 | $36.75 | 7.8M |
| 2022-07-28 | 37.64 | $36.74 | 10.2M |
| 2022-07-27 | 37.73 | $36.42 | 10.6M |
| 2022-07-26 | 37.87 | $35.34 | 8.2M |
| 2022-07-25 | 38.14 | $36.34 | 10.2M |
| 2022-07-22 | 38.33 | $36.33 | 14.6M |
| 2022-07-21 | 38.54 | $37.44 | 29.8M |
| 2022-07-20 | 38.65 | $41.68 | 12.8M |
| 2022-07-19 | 38.33 | $41.47 | 10.5M |
| 2022-07-18 | 38.00 | $39.34 | 11.7M |
| 2022-07-15 | 37.86 | $38.78 | 7.7M |
| 2022-07-14 | 37.76 | $37.85 | 9.2M |
| 2022-07-13 | 37.75 | $37.91 | 11.8M |
| 2022-07-12 | 37.74 | $38.23 | 14.5M |
| 2022-07-11 | 37.69 | $35.37 | 7.6M |
| 2022-07-08 | 37.93 | $36.47 | 10.0M |
| 2022-07-07 | 38.08 | $36.69 | 11.8M |
| 2022-07-06 | 38.23 | $36.66 | 9.7M |
| 2022-07-05 | 38.40 | $36.97 | 15.5M |
| 2022-07-01 | 38.55 | $36.44 | 10.9M |
| 2022-06-30 | 38.77 | $35.42 | 12.6M |
| 2022-06-29 | 39.12 | $35.68 | 10.2M |
| 2022-06-28 | 39.48 | $36.97 | 12.4M |
| 2022-06-27 | 39.75 | $37.20 | 9.8M |
| 2022-06-24 | 40.02 | $38.51 | 13.2M |
| 2022-06-23 | 40.17 | $35.81 | 11.8M |
| 2022-06-22 | 40.63 | $36.72 | 9.0M |
| 2022-06-21 | 41.05 | $36.50 | 10.6M |
| 2022-06-17 | 41.52 | $36.28 | 19.5M |
| 2022-06-16 | 42.08 | $34.78 | 15.1M |
| 2022-06-15 | 42.84 | $37.89 | 16.4M |
| 2022-06-14 | 43.37 | $36.99 | 12.6M |
| 2022-06-13 | 44.04 | $37.02 | 17.5M |
| 2022-06-10 | 44.78 | $41.16 | 16.5M |
| 2022-06-09 | 45.16 | $42.70 | 10.4M |
| 2022-06-08 | 45.41 | $44.60 | 8.2M |
| 2022-06-07 | 45.50 | $46.45 | 10.4M |
| 2022-06-06 | 45.40 | $44.76 | 7.9M |
| 2022-06-03 | 45.47 | $44.43 | 10.4M |
| 2022-06-02 | 45.58 | $45.77 | 8.4M |
| 2022-06-01 | 45.56 | $45.49 | 12.4M |
| 2022-05-31 | 45.56 | $47.63 | 16.9M |
| 2022-05-27 | 45.35 | $48.41 | 11.0M |
| 2022-05-26 | 45.02 | $46.07 | 13.9M |
| 2022-05-25 | 44.91 | $43.08 | 11.0M |
| 2022-05-24 | 45.11 | $41.57 | 13.3M |
| 2022-05-23 | 45.48 | $44.76 | 10.1M |
| 2022-05-20 | 45.55 | $43.55 | 12.9M |
| 2022-05-19 | 45.76 | $44.21 | 10.2M |
| 2022-05-18 | 45.93 | $44.63 | 12.1M |
| 2022-05-17 | 46.07 | $46.97 | 13.8M |
| 2022-05-16 | 45.97 | $43.54 | 9.8M |
| 2022-05-13 | 46.23 | $43.27 | 13.9M |
| 2022-05-12 | 46.54 | $41.50 | 19.1M |
| 2022-05-11 | 47.07 | $43.18 | 15.4M |
| 2022-05-10 | 47.48 | $44.12 | 14.1M |
| 2022-05-09 | 47.83 | $43.31 | 16.4M |
| 2022-05-06 | 48.31 | $47.52 | 13.8M |
| 2022-05-05 | 48.39 | $48.90 | 15.5M |
| 2022-05-04 | 48.33 | $51.90 | 13.0M |
| 2022-05-03 | 47.96 | $51.38 | 12.2M |
| 2022-05-02 | 47.60 | $50.19 | 13.4M |
| 2022-04-29 | 47.33 | $50.50 | 10.7M |
| 2022-04-28 | 46.99 | $51.82 | 12.8M |
| 2022-04-27 | 46.48 | $50.28 | 13.4M |
| 2022-04-26 | 46.08 | $48.86 | 16.0M |
| 2022-04-25 | 45.79 | $51.30 | 16.2M |
| 2022-04-22 | 45.21 | $51.46 | 23.7M |
| 2022-04-21 | 44.55 | $50.85 | 42.2M |
| 2022-04-20 | 43.89 | $46.52 | 19.5M |
| 2022-04-19 | 43.61 | $45.95 | 13.7M |
| 2022-04-18 | 43.37 | $43.97 | 12.7M |
| 2022-04-14 | 43.30 | $45.13 | 12.3M |
| 2022-04-13 | 43.11 | $45.14 | 17.0M |
| 2022-04-12 | 42.90 | $42.73 | 9.9M |
| 2022-04-11 | 42.92 | $42.42 | 10.6M |
| 2022-04-08 | 42.97 | $41.96 | 9.1M |
| 2022-04-07 | 43.08 | $42.40 | 11.4M |
| 2022-04-06 | 43.15 | $43.07 | 15.4M |
| 2022-04-05 | 43.15 | $44.71 | 12.0M |
| 2022-04-04 | 42.99 | $45.53 | 8.9M |
| 2022-04-01 | 42.72 | $45.78 | 9.8M |
| 2022-03-31 | 42.40 | $46.36 | 11.8M |
| 2022-03-30 | 41.99 | $45.86 | 9.9M |
| 2022-03-29 | 41.58 | $45.67 | 15.9M |
| 2022-03-28 | 41.15 | $43.86 | 12.5M |
| 2022-03-25 | 40.86 | $43.18 | 12.8M |
| 2022-03-24 | 40.62 | $42.78 | 11.3M |
| 2022-03-23 | 40.39 | $41.53 | 9.4M |
| 2022-03-22 | 40.27 | $42.20 | 13.2M |
| 2022-03-21 | 40.07 | $40.85 | 14.8M |
| 2022-03-18 | 39.98 | $42.35 | 15.8M |
| 2022-03-17 | 39.73 | $41.42 | 17.0M |
| 2022-03-16 | 39.56 | $41.19 | 22.5M |
| 2022-03-15 | 39.38 | $38.24 | 23.2M |
| 2022-03-14 | 39.50 | $35.02 | 16.0M |
| 2022-03-11 | 39.98 | $34.87 | 15.6M |
| 2022-03-10 | 40.51 | $35.20 | 18.5M |
| 2022-03-09 | 41.07 | $34.90 | 34.3M |
| 2022-03-08 | 41.72 | $32.24 | 34.2M |
| 2022-03-07 | 42.72 | $31.20 | 45.2M |
| 2022-03-04 | 43.94 | $36.71 | 36.7M |
| 2022-03-03 | 44.70 | $40.37 | 15.7M |
| 2022-03-02 | 45.15 | $42.42 | 12.9M |
| 2022-03-01 | 45.44 | $41.85 | 18.1M |
| 2022-02-28 | 45.82 | $44.40 | 14.8M |
| 2022-02-25 | 45.97 | $45.85 | 15.8M |
| 2022-02-24 | 45.98 | $44.06 | 19.1M |
| 2022-02-23 | 46.18 | $43.85 | 12.8M |
| 2022-02-22 | 46.43 | $46.32 | 11.0M |
| 2022-02-18 | 46.44 | $47.43 | 10.2M |
| 2022-02-17 | 46.33 | $48.36 | 9.9M |
| 2022-02-16 | 46.12 | $50.21 | 10.1M |
| 2022-02-15 | 45.69 | $50.48 | 17.8M |
| 2022-02-14 | 45.18 | $46.93 | 10.6M |
| 2022-02-11 | 45.00 | $46.97 | 15.7M |
| 2022-02-10 | 44.79 | $49.24 | 16.3M |
| 2022-02-09 | 44.32 | $48.93 | 15.9M |
| 2022-02-08 | 43.84 | $46.83 | 12.2M |
| 2022-02-07 | 43.52 | $44.44 | 10.5M |
| 2022-02-04 | 43.43 | $42.82 | 9.0M |
| 2022-02-03 | 43.49 | $43.08 | 8.0M |
| 2022-02-02 | 43.54 | $44.12 | 12.1M |
| 2022-02-01 | 43.47 | $43.96 | 9.6M |
| 2022-01-31 | 43.42 | $42.88 | 11.9M |
| 2022-01-28 | 43.48 | $40.91 | 14.0M |
| 2022-01-27 | 43.75 | $40.93 | 12.9M |
| 2022-01-26 | 44.05 | $41.43 | 13.6M |
| 2022-01-25 | 44.32 | $41.78 | 11.3M |
| 2022-01-24 | 44.59 | $41.39 | 21.0M |
| 2022-01-21 | 44.93 | $41.65 | 16.1M |
| 2022-01-20 | 45.27 | $42.88 | 15.6M |
| 2022-01-19 | 45.52 | $44.40 | 10.4M |
| 2022-01-18 | 45.64 | $45.61 | 11.1M |
| 2022-01-14 | 45.65 | $46.74 | 11.2M |
| 2022-01-13 | 45.53 | $48.17 | 14.7M |
| 2022-01-12 | 45.25 | $46.54 | 9.0M |
| 2022-01-11 | 45.12 | $46.90 | 8.6M |
| 2022-01-10 | 44.93 | $46.58 | 9.2M |
| 2022-01-07 | 44.75 | $47.31 | 11.6M |
| 2022-01-06 | 44.49 | $45.77 | 8.2M |
| 2022-01-05 | 44.35 | $45.78 | 11.0M |
| 2022-01-04 | 44.20 | $46.25 | 11.3M |
| 2022-01-03 | 43.98 | $45.49 | 13.9M |
| 2021-12-31 | 43.83 | $43.78 | 7.4M |
| 2021-12-30 | 43.83 | $44.13 | 9.9M |
| 2021-12-29 | 43.80 | $44.43 | 8.3M |
| 2021-12-28 | 43.73 | $45.27 | 9.3M |
| 2021-12-27 | 43.57 | $44.58 | 11.2M |
| 2021-12-23 | 43.46 | $44.87 | 10.3M |
| 2021-12-22 | 43.32 | $44.57 | 13.0M |
| 2021-12-21 | 43.18 | $43.93 | 19.6M |
| 2021-12-20 | 43.11 | $41.10 | 14.6M |
| 2021-12-17 | 43.32 | $40.78 | 15.0M |
| 2021-12-16 | 43.58 | $40.05 | 12.7M |
| 2021-12-15 | 43.96 | $41.50 | 14.9M |
| 2021-12-14 | 44.21 | $41.38 | 12.3M |
| 2021-12-13 | 44.51 | $41.74 | 16.1M |
| 2021-12-10 | 44.80 | $44.05 | 11.0M |
| 2021-12-09 | 44.88 | $44.44 | 12.5M |
| 2021-12-08 | 44.93 | $45.25 | 22.5M |
| 2021-12-07 | 44.90 | $43.41 | 17.8M |
| 2021-12-06 | 45.05 | $43.99 | 27.5M |
| 2021-12-03 | 45.17 | $40.61 | 17.3M |
| 2021-12-02 | 45.65 | $41.64 | 24.0M |
| 2021-12-01 | 46.07 | $39.06 | 27.5M |
| 2021-11-30 | 46.80 | $42.26 | 14.9M |
| 2021-11-29 | 47.28 | $42.54 | 18.5M |
| 2021-11-26 | 47.78 | $42.26 | 36.4M |
| 2021-11-24 | 48.36 | $46.73 | 5.6M |
| 2021-11-23 | 48.54 | $46.70 | 7.0M |
| 2021-11-22 | 48.73 | $46.48 | 11.0M |
| 2021-11-19 | 48.97 | $46.11 | 17.0M |
| 2021-11-18 | 49.27 | $47.43 | 9.9M |
| 2021-11-17 | 49.46 | $48.74 | 8.3M |
| 2021-11-16 | 49.54 | $49.20 | 9.3M |
| 2021-11-15 | 49.57 | $50.48 | 6.5M |
| 2021-11-12 | 49.47 | $49.83 | 10.3M |
| 2021-11-11 | 49.44 | $51.34 | 5.9M |
| 2021-11-10 | 49.24 | $51.77 | 7.1M |
| 2021-11-09 | 48.97 | $52.81 | 7.6M |
| 2021-11-08 | 48.57 | $53.11 | 14.9M |
| 2021-11-05 | 48.09 | $52.71 | 21.6M |
| 2021-11-04 | 47.60 | $49.14 | 8.7M |
| 2021-11-03 | 47.44 | $49.05 | 11.3M |
| 2021-11-02 | 47.27 | $47.98 | 8.8M |
| 2021-11-01 | 47.19 | $48.05 | 13.6M |
| 2021-10-29 | 47.10 | $46.14 | 9.7M |
| 2021-10-28 | 47.21 | $46.01 | 7.4M |
| 2021-10-27 | 47.33 | $45.82 | 7.9M |
| 2021-10-26 | 47.49 | $46.79 | 9.3M |
| 2021-10-25 | 47.57 | $46.65 | 7.5M |
| 2021-10-22 | 47.66 | $46.73 | 8.2M |
| 2021-10-21 | 47.76 | $46.72 | 13.3M |
| 2021-10-20 | 47.87 | $45.95 | 19.8M |
| 2021-10-19 | 48.07 | $46.22 | 14.6M |
| 2021-10-18 | 48.27 | $47.17 | 9.1M |
| 2021-10-15 | 48.38 | $48.00 | 8.5M |
| 2021-10-14 | 48.42 | $47.91 | 7.4M |
| 2021-10-13 | 48.48 | $47.88 | 13.3M |
| 2021-10-12 | 48.54 | $49.67 | 7.4M |
| 2021-10-11 | 48.42 | $49.18 | 8.1M |
| 2021-10-08 | 48.34 | $49.16 | 7.5M |
| 2021-10-07 | 48.25 | $49.52 | 10.8M |
| 2021-10-06 | 48.12 | $50.22 | 10.0M |
| 2021-10-05 | 47.90 | $50.88 | 9.8M |
| 2021-10-04 | 47.58 | $51.30 | 14.0M |
| 2021-10-01 | 47.19 | $51.34 | 21.5M |
| 2021-09-30 | 46.76 | $47.57 | 12.2M |
| 2021-09-29 | 46.67 | $48.71 | 9.8M |
| 2021-09-28 | 46.46 | $48.68 | 9.8M |
| 2021-09-27 | 46.22 | $49.08 | 14.1M |
| 2021-09-24 | 45.92 | $48.79 | 12.2M |
| 2021-09-23 | 45.62 | $47.47 | 13.7M |
| 2021-09-22 | 45.42 | $45.68 | 13.8M |
| 2021-09-21 | 45.40 | $44.45 | 12.2M |
| 2021-09-20 | 45.50 | $45.27 | 14.7M |
| 2021-09-17 | 45.52 | $44.54 | 11.7M |
| 2021-09-16 | 45.62 | $44.47 | 12.2M |
| 2021-09-15 | 45.74 | $43.86 | 10.5M |
| 2021-09-14 | 45.94 | $43.87 | 11.0M |
| 2021-09-13 | 46.16 | $44.84 | 14.4M |
| 2021-09-10 | 46.30 | $44.34 | 17.5M |
| 2021-09-09 | 46.51 | $46.58 | 12.9M |
| 2021-09-08 | 46.50 | $45.53 | 9.1M |
| 2021-09-07 | 46.60 | $46.57 | 7.9M |
| 2021-09-03 | 46.60 | $46.22 | 7.7M |
| 2021-09-02 | 46.64 | $46.76 | 9.8M |
| 2021-09-01 | 46.63 | $46.19 | 8.6M |
| 2021-08-31 | 46.68 | $46.51 | 8.9M |
| 2021-08-30 | 46.69 | $45.91 | 11.4M |
| 2021-08-27 | 46.78 | $47.71 | 6.8M |
| 2021-08-26 | 46.68 | $47.01 | 8.6M |
| 2021-08-25 | 46.64 | $47.59 | 9.8M |
| 2021-08-24 | 46.54 | $47.12 | 10.0M |
| 2021-08-23 | 46.48 | $45.53 | 8.3M |
| 2021-08-20 | 46.58 | $44.03 | 9.9M |
| 2021-08-19 | 46.85 | $43.93 | 12.4M |
| 2021-08-18 | 47.16 | $45.04 | 9.5M |
| 2021-08-17 | 47.38 | $45.29 | 9.7M |
| 2021-08-16 | 47.60 | $46.30 | 8.4M |
| 2021-08-13 | 47.74 | $46.49 | 7.6M |
| 2021-08-12 | 47.87 | $47.24 | 9.3M |
| 2021-08-11 | 47.94 | $48.21 | 12.8M |
| 2021-08-10 | 47.91 | $47.68 | 12.6M |
| 2021-08-09 | 47.93 | $46.45 | 13.1M |
| 2021-08-06 | 48.09 | $47.62 | 9.9M |
| 2021-08-05 | 48.14 | $47.24 | 12.6M |
| 2021-08-04 | 48.23 | $45.28 | 12.2M |
| 2021-08-03 | 48.54 | $46.54 | 12.6M |
| 2021-08-02 | 48.75 | $46.07 | 11.0M |
| 2021-07-30 | 49.04 | $46.72 | 12.1M |
| 2021-07-29 | 49.28 | $48.49 | 7.6M |
| 2021-07-28 | 49.36 | $49.14 | 9.8M |
| 2021-07-27 | 49.39 | $48.65 | 10.6M |
| 2021-07-26 | 49.46 | $49.46 | 10.8M |
| 2021-07-23 | 49.46 | $47.53 | 9.5M |
| 2021-07-22 | 49.67 | $47.95 | 12.9M |
| 2021-07-21 | 49.85 | $48.10 | 22.9M |
| 2021-07-20 | 50.03 | $46.32 | 21.9M |
| 2021-07-19 | 50.42 | $43.46 | 26.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
127.48
2026-07-15
Close Price
$120.97
Vol: 6.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.17
Average
62.22
Maximum
129.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 127.48 | $120.97 | 6.0M |
| 2026-07-14 | 128.04 | $120.35 | 4.2M |
| 2026-07-13 | 128.64 | $121.16 | 4.3M |
| 2026-07-10 | 129.12 | $126.00 | 4.0M |
| 2026-07-09 | 129.03 | $129.05 | 4.2M |
| 2026-07-08 | 128.55 | $126.22 | 5.5M |
| 2026-07-07 | 128.25 | $128.31 | 3.4M |
| 2026-07-06 | 127.64 | $132.50 | 4.4M |
| 2026-07-02 | 126.49 | $133.32 | 4.5M |
| 2026-07-01 | 125.14 | $135.13 | 5.1M |
| 2026-06-30 | 123.49 | $135.99 | 5.1M |
| 2026-06-29 | 121.64 | $135.19 | 4.2M |
| 2026-06-26 | 119.77 | $136.11 | 6.1M |
| 2026-06-25 | 117.71 | $134.60 | 7.3M |
| 2026-06-24 | 115.69 | $130.54 | 10.1M |
| 2026-06-23 | 113.95 | $121.55 | 5.4M |
| 2026-06-22 | 112.95 | $118.68 | 6.9M |
| 2026-06-18 | 112.14 | $118.32 | 6.8M |
| 2026-06-17 | 111.26 | $115.83 | 5.1M |
| 2026-06-16 | 110.50 | $118.51 | 6.4M |
| 2026-06-15 | 109.35 | $119.97 | 7.7M |
| 2026-06-12 | 107.94 | $115.52 | 5.4M |
| 2026-06-11 | 106.86 | $112.61 | 6.8M |
| 2026-06-10 | 105.97 | $102.78 | 5.4M |
| 2026-06-09 | 105.99 | $109.63 | 6.3M |
| 2026-06-08 | 105.30 | $105.32 | 3.9M |
| 2026-06-05 | 104.98 | $105.73 | 3.8M |
| 2026-06-04 | 104.60 | $104.94 | 4.2M |
| 2026-06-03 | 104.27 | $105.14 | 3.7M |
| 2026-06-02 | 103.87 | $108.82 | 4.6M |
| 2026-06-01 | 103.03 | $111.76 | 4.8M |
| 2026-05-29 | 101.81 | $114.80 | 7.2M |
| 2026-05-28 | 100.19 | $115.06 | 6.5M |
| 2026-05-27 | 98.42 | $112.62 | 10.6M |
| 2026-05-26 | 96.78 | $105.92 | 6.2M |
| 2026-05-22 | 95.70 | $99.96 | 4.1M |
| 2026-05-21 | 95.16 | $99.64 | 7.0M |
| 2026-05-20 | 94.61 | $98.02 | 9.0M |
| 2026-05-19 | 94.19 | $89.12 | 6.4M |
| 2026-05-18 | 94.65 | $92.55 | 5.3M |
| 2026-05-15 | 94.81 | $92.85 | 5.1M |
| 2026-05-14 | 94.99 | $96.02 | 4.7M |
| 2026-05-13 | 94.86 | $95.70 | 3.5M |
| 2026-05-12 | 94.76 | $95.84 | 3.4M |
| 2026-05-11 | 94.65 | $96.62 | 4.7M |
| 2026-05-08 | 94.46 | $99.58 | 3.9M |
| 2026-05-07 | 93.97 | $99.70 | 8.2M |
| 2026-05-06 | 93.46 | $100.04 | 8.8M |
| 2026-05-05 | 92.89 | $93.67 | 4.3M |
| 2026-05-04 | 92.92 | $90.07 | 5.5M |
| 2026-05-01 | 93.29 | $92.52 | 8.3M |
| 2026-04-30 | 93.43 | $90.00 | 4.5M |
| 2026-04-29 | 93.83 | $88.62 | 5.9M |
| 2026-04-28 | 94.38 | $90.41 | 4.9M |
| 2026-04-27 | 94.74 | $91.90 | 5.2M |
| 2026-04-24 | 94.93 | $93.00 | 6.4M |
| 2026-04-23 | 95.02 | $91.25 | 8.6M |
| 2026-04-22 | 95.29 | $91.71 | 14.9M |
| 2026-04-21 | 95.51 | $97.13 | 9.8M |
| 2026-04-20 | 95.21 | $98.91 | 6.4M |
| 2026-04-17 | 94.70 | $101.80 | 13.1M |
| 2026-04-16 | 93.87 | $95.03 | 5.9M |
| 2026-04-15 | 93.68 | $94.27 | 9.0M |
| 2026-04-14 | 93.55 | $97.20 | 10.1M |
| 2026-04-13 | 93.12 | $95.20 | 5.5M |
| 2026-04-10 | 92.83 | $96.40 | 4.7M |
| 2026-04-09 | 92.38 | $97.67 | 6.3M |
| 2026-04-08 | 91.78 | $96.30 | 16.8M |
| 2026-04-07 | 91.28 | $89.29 | 10.0M |
| 2026-04-06 | 91.47 | $90.97 | 6.5M |
| 2026-04-02 | 91.51 | $92.21 | 8.6M |
| 2026-04-01 | 91.45 | $95.08 | 8.5M |
| 2026-03-31 | 91.14 | $92.07 | 9.9M |
| 2026-03-30 | 91.16 | $85.21 | 7.3M |
| 2026-03-27 | 91.93 | $88.44 | 6.3M |
| 2026-03-26 | 92.47 | $92.69 | 6.0M |
| 2026-03-25 | 92.72 | $92.95 | 8.9M |
| 2026-03-24 | 93.04 | $93.56 | 7.8M |
| 2026-03-23 | 93.40 | $93.96 | 10.1M |
| 2026-03-20 | 93.77 | $89.95 | 9.3M |
| 2026-03-19 | 94.64 | $94.15 | 7.0M |
| 2026-03-18 | 95.19 | $92.51 | 6.4M |
| 2026-03-17 | 96.01 | $93.19 | 10.4M |
| 2026-03-16 | 96.86 | $90.28 | 7.1M |
| 2026-03-13 | 98.08 | $86.60 | 6.0M |
| 2026-03-12 | 99.76 | $86.53 | 9.8M |
| 2026-03-11 | 101.58 | $90.68 | 7.9M |
| 2026-03-10 | 103.12 | $91.10 | 15.6M |
| 2026-03-09 | 104.74 | $94.52 | 18.4M |
| 2026-03-06 | 106.14 | $92.07 | 10.6M |
| 2026-03-05 | 107.84 | $95.43 | 12.7M |
| 2026-03-04 | 109.28 | $100.48 | 6.6M |
| 2026-03-03 | 110.30 | $102.54 | 10.0M |
| 2026-03-02 | 111.14 | $103.21 | 8.7M |
| 2026-02-27 | 111.91 | $106.30 | 9.6M |
| 2026-02-26 | 112.38 | $116.43 | 5.5M |
| 2026-02-25 | 111.83 | $112.87 | 3.8M |
| 2026-02-24 | 111.57 | $112.59 | 5.8M |
| 2026-02-23 | 111.32 | $107.17 | 5.8M |
| 2026-02-20 | 111.59 | $113.03 | 4.2M |
| 2026-02-19 | 111.28 | $110.05 | 5.1M |
| 2026-02-18 | 111.27 | $116.93 | 8.2M |
| 2026-02-17 | 110.56 | $114.02 | 3.5M |
| 2026-02-13 | 110.12 | $109.29 | 4.7M |
| 2026-02-12 | 110.17 | $109.30 | 7.4M |
| 2026-02-11 | 110.22 | $113.94 | 5.0M |
| 2026-02-10 | 109.84 | $116.36 | 4.8M |
| 2026-02-09 | 109.21 | $116.20 | 4.8M |
| 2026-02-06 | 108.61 | $115.91 | 9.0M |
| 2026-02-05 | 108.03 | $106.09 | 5.6M |
| 2026-02-04 | 108.44 | $109.48 | 5.6M |
| 2026-02-03 | 108.57 | $110.86 | 8.4M |
| 2026-02-02 | 108.58 | $107.35 | 5.8M |
| 2026-01-30 | 108.95 | $102.32 | 5.5M |
| 2026-01-29 | 109.85 | $103.94 | 7.2M |
| 2026-01-28 | 110.63 | $104.91 | 4.3M |
| 2026-01-27 | 111.35 | $104.04 | 5.7M |
| 2026-01-26 | 112.20 | $107.76 | 4.5M |
| 2026-01-23 | 112.73 | $107.74 | 4.3M |
| 2026-01-22 | 113.28 | $110.40 | 6.1M |
| 2026-01-21 | 113.61 | $110.96 | 11.5M |
| 2026-01-20 | 113.91 | $108.57 | 9.2M |
| 2026-01-16 | 114.45 | $113.49 | 4.0M |
| 2026-01-15 | 114.50 | $116.02 | 4.7M |
| 2026-01-14 | 114.30 | $110.75 | 5.1M |
| 2026-01-13 | 114.59 | $114.41 | 4.6M |
| 2026-01-12 | 114.49 | $115.29 | 3.4M |
| 2026-01-09 | 114.27 | $117.32 | 3.8M |
| 2026-01-08 | 113.82 | $115.47 | 3.4M |
| 2026-01-07 | 113.49 | $116.60 | 3.9M |
| 2026-01-06 | 113.00 | $117.53 | 5.4M |
| 2026-01-05 | 112.36 | $114.89 | 3.8M |
| 2026-01-02 | 111.93 | $113.01 | 2.6M |
| 2025-12-31 | 111.65 | $111.82 | 2.1M |
| 2025-12-30 | 111.45 | $111.52 | 2.1M |
| 2025-12-29 | 111.23 | $111.45 | 4.1M |
| 2025-12-26 | 110.97 | $114.04 | 2.1M |
| 2025-12-24 | 110.40 | $114.81 | 1.8M |
| 2025-12-23 | 109.69 | $113.53 | 3.3M |
| 2025-12-22 | 109.01 | $116.02 | 3.9M |
| 2025-12-19 | 107.98 | $113.99 | 7.3M |
| 2025-12-18 | 107.03 | $112.85 | 3.8M |
| 2025-12-17 | 106.09 | $110.27 | 5.6M |
| 2025-12-16 | 105.31 | $112.48 | 6.4M |
| 2025-12-15 | 104.20 | $107.70 | 4.2M |
| 2025-12-12 | 103.50 | $106.84 | 3.8M |
| 2025-12-11 | 102.82 | $108.39 | 4.7M |
| 2025-12-10 | 101.96 | $107.74 | 7.5M |
| 2025-12-09 | 101.11 | $105.70 | 4.9M |
| 2025-12-08 | 100.40 | $104.50 | 6.6M |
| 2025-12-05 | 99.77 | $104.95 | 6.4M |
| 2025-12-04 | 99.05 | $104.73 | 7.4M |
| 2025-12-03 | 98.32 | $108.48 | 6.3M |
| 2025-12-02 | 97.14 | $104.38 | 7.1M |
| 2025-12-01 | 96.32 | $101.12 | 3.7M |
| 2025-11-28 | 95.77 | $101.96 | 2.3M |
| 2025-11-26 | 95.10 | $101.59 | 5.2M |
| 2025-11-25 | 94.44 | $98.91 | 8.9M |
| 2025-11-24 | 94.02 | $95.62 | 8.5M |
| 2025-11-21 | 93.93 | $92.20 | 10.2M |
| 2025-11-20 | 94.19 | $90.05 | 5.6M |
| 2025-11-19 | 94.69 | $91.33 | 4.2M |
| 2025-11-18 | 95.08 | $91.92 | 3.9M |
| 2025-11-17 | 95.47 | $89.95 | 8.1M |
| 2025-11-14 | 96.09 | $95.03 | 3.3M |
| 2025-11-13 | 96.25 | $97.17 | 4.4M |
| 2025-11-12 | 96.20 | $99.97 | 6.0M |
| 2025-11-11 | 95.92 | $94.95 | 5.0M |
| 2025-11-10 | 96.15 | $96.14 | 6.0M |
| 2025-11-07 | 96.28 | $97.43 | 6.1M |
| 2025-11-06 | 96.28 | $95.72 | 5.8M |
| 2025-11-05 | 96.47 | $96.65 | 6.8M |
| 2025-11-04 | 96.59 | $90.77 | 7.0M |
| 2025-11-03 | 97.29 | $96.11 | 5.3M |
| 2025-10-31 | 97.48 | $94.04 | 5.8M |
| 2025-10-30 | 97.88 | $93.38 | 6.3M |
| 2025-10-29 | 98.35 | $95.93 | 6.3M |
| 2025-10-28 | 98.56 | $94.94 | 5.6M |
| 2025-10-27 | 98.88 | $98.80 | 4.0M |
| 2025-10-24 | 98.82 | $99.31 | 6.3M |
| 2025-10-23 | 98.71 | $95.68 | 6.9M |
| 2025-10-22 | 98.97 | $96.27 | 5.4M |
| 2025-10-21 | 99.19 | $100.11 | 5.7M |
| 2025-10-20 | 99.06 | $101.29 | 7.6M |
| 2025-10-17 | 98.84 | $99.14 | 7.6M |
| 2025-10-16 | 98.86 | $98.19 | 24.8M |
| 2025-10-15 | 99.00 | $104.05 | 10.1M |
| 2025-10-14 | 98.58 | $103.15 | 6.6M |
| 2025-10-13 | 98.26 | $99.25 | 4.6M |
| 2025-10-10 | 98.34 | $96.67 | 6.7M |
| 2025-10-09 | 98.71 | $101.34 | 8.1M |
| 2025-10-08 | 98.67 | $98.09 | 6.4M |
| 2025-10-07 | 98.99 | $96.65 | 3.7M |
| 2025-10-06 | 99.48 | $97.07 | 3.8M |
| 2025-10-03 | 99.99 | $95.33 | 4.4M |
| 2025-10-02 | 100.72 | $94.83 | 4.2M |
| 2025-10-01 | 101.55 | $93.15 | 6.3M |
| 2025-09-30 | 102.60 | $96.50 | 5.6M |
| 2025-09-29 | 103.37 | $98.64 | 6.4M |
| 2025-09-26 | 103.96 | $97.91 | 5.3M |
| 2025-09-25 | 104.66 | $99.15 | 4.1M |
| 2025-09-24 | 105.27 | $101.39 | 5.8M |
| 2025-09-23 | 105.68 | $104.13 | 4.1M |
| 2025-09-22 | 105.81 | $104.18 | 6.8M |
| 2025-09-19 | 105.94 | $106.31 | 11.2M |
| 2025-09-18 | 105.82 | $105.38 | 4.3M |
| 2025-09-17 | 105.76 | $105.51 | 4.9M |
| 2025-09-16 | 105.67 | $104.20 | 5.0M |
| 2025-09-15 | 105.70 | $104.55 | 4.7M |
| 2025-09-12 | 105.68 | $106.58 | 6.1M |
| 2025-09-11 | 105.43 | $109.36 | 8.2M |
| 2025-09-10 | 104.87 | $107.51 | 5.2M |
| 2025-09-09 | 104.45 | $105.65 | 5.3M |
| 2025-09-08 | 104.12 | $107.77 | 5.2M |
| 2025-09-05 | 103.50 | $106.59 | 3.6M |
| 2025-09-04 | 102.91 | $106.05 | 5.0M |
| 2025-09-03 | 102.28 | $106.16 | 5.8M |
| 2025-09-02 | 101.56 | $104.68 | 7.1M |
| 2025-08-29 | 100.90 | $105.00 | 2.9M |
| 2025-08-28 | 100.10 | $105.08 | 4.0M |
| 2025-08-27 | 99.22 | $104.21 | 3.2M |
| 2025-08-26 | 98.36 | $104.13 | 3.9M |
| 2025-08-25 | 97.44 | $102.34 | 2.9M |
| 2025-08-22 | 96.64 | $102.98 | 6.0M |
| 2025-08-21 | 95.72 | $97.19 | 3.7M |
| 2025-08-20 | 95.32 | $99.84 | 4.4M |
| 2025-08-19 | 94.63 | $102.19 | 3.7M |
| 2025-08-18 | 93.65 | $102.37 | 3.9M |
| 2025-08-15 | 92.61 | $100.93 | 6.3M |
| 2025-08-14 | 91.67 | $99.14 | 3.9M |
| 2025-08-13 | 90.86 | $99.79 | 6.0M |
| 2025-08-12 | 89.93 | $98.47 | 11.5M |
| 2025-08-11 | 89.07 | $89.33 | 4.0M |
| 2025-08-08 | 89.08 | $89.29 | 4.6M |
| 2025-08-07 | 89.09 | $87.98 | 3.7M |
| 2025-08-06 | 89.24 | $88.87 | 4.0M |
| 2025-08-05 | 89.26 | $87.66 | 3.8M |
| 2025-08-04 | 89.36 | $87.01 | 5.1M |
| 2025-08-01 | 89.50 | $84.57 | 7.3M |
| 2025-07-31 | 89.87 | $88.31 | 6.0M |
| 2025-07-30 | 89.84 | $90.24 | 4.7M |
| 2025-07-29 | 89.58 | $90.65 | 5.1M |
| 2025-07-28 | 89.23 | $92.43 | 5.1M |
| 2025-07-25 | 88.64 | $91.11 | 5.3M |
| 2025-07-24 | 88.12 | $89.73 | 7.3M |
| 2025-07-23 | 87.66 | $90.43 | 5.4M |
| 2025-07-22 | 87.09 | $90.78 | 6.8M |
| 2025-07-21 | 86.41 | $92.35 | 6.7M |
| 2025-07-18 | 85.50 | $92.25 | 7.6M |
| 2025-07-17 | 84.52 | $91.22 | 23.4M |
| 2025-07-16 | 83.54 | $88.47 | 15.5M |
| 2025-07-15 | 82.79 | $86.38 | 7.4M |
| 2025-07-14 | 82.17 | $88.94 | 5.9M |
| 2025-07-11 | 81.26 | $87.69 | 9.9M |
| 2025-07-10 | 80.42 | $91.67 | 20.8M |
| 2025-07-09 | 79.16 | $80.18 | 5.7M |
| 2025-07-08 | 79.01 | $81.21 | 5.4M |
| 2025-07-07 | 78.78 | $81.11 | 5.0M |
| 2025-07-03 | 78.55 | $82.36 | 4.0M |
| 2025-07-02 | 78.20 | $81.01 | 5.4M |
| 2025-07-01 | 77.98 | $80.05 | 5.0M |
| 2025-06-30 | 77.86 | $79.63 | 4.9M |
| 2025-06-27 | 77.77 | $79.18 | 6.5M |
| 2025-06-26 | 77.73 | $77.55 | 4.6M |
| 2025-06-25 | 77.84 | $76.73 | 5.5M |
| 2025-06-24 | 78.03 | $79.02 | 7.2M |
| 2025-06-23 | 77.99 | $76.97 | 12.0M |
| 2025-06-20 | 78.14 | $74.27 | 8.7M |
| 2025-06-18 | 78.54 | $74.30 | 8.0M |
| 2025-06-17 | 78.94 | $73.67 | 9.4M |
| 2025-06-16 | 79.43 | $78.52 | 8.6M |
| 2025-06-13 | 79.46 | $74.00 | 10.1M |
| 2025-06-12 | 79.93 | $77.43 | 7.6M |
| 2025-06-11 | 80.08 | $78.63 | 8.3M |
| 2025-06-10 | 80.13 | $83.20 | 4.8M |
| 2025-06-09 | 79.73 | $83.47 | 7.0M |
| 2025-06-06 | 79.27 | $84.23 | 5.8M |
| 2025-06-05 | 78.71 | $80.35 | 6.0M |
| 2025-06-04 | 78.51 | $81.62 | 5.1M |
| 2025-06-03 | 78.14 | $81.08 | 5.4M |
| 2025-06-02 | 77.79 | $81.23 | 6.9M |
| 2025-05-30 | 77.40 | $79.44 | 7.5M |
| 2025-05-29 | 77.13 | $78.57 | 10.1M |
| 2025-05-28 | 76.89 | $77.50 | 3.9M |
| 2025-05-27 | 76.71 | $78.18 | 7.9M |
| 2025-05-23 | 76.43 | $74.65 | 4.8M |
| 2025-05-22 | 76.45 | $76.00 | 8.3M |
| 2025-05-21 | 76.31 | $73.33 | 8.3M |
| 2025-05-20 | 76.40 | $76.33 | 8.1M |
| 2025-05-19 | 76.16 | $78.62 | 6.2M |
| 2025-05-16 | 75.63 | $77.93 | 6.4M |
| 2025-05-15 | 75.12 | $76.54 | 9.2M |
| 2025-05-14 | 74.69 | $78.99 | 8.7M |
| 2025-05-13 | 73.98 | $82.60 | 10.1M |
| 2025-05-12 | 72.83 | $78.62 | 12.1M |
| 2025-05-09 | 72.01 | $77.27 | 9.1M |
| 2025-05-08 | 71.25 | $79.41 | 8.4M |
| 2025-05-07 | 70.24 | $75.35 | 6.5M |
| 2025-05-06 | 69.52 | $73.52 | 4.3M |
| 2025-05-05 | 68.91 | $74.86 | 9.3M |
| 2025-05-02 | 68.09 | $74.07 | 8.7M |
| 2025-05-01 | 67.28 | $69.16 | 5.6M |
| 2025-04-30 | 66.95 | $68.82 | 5.9M |
| 2025-04-29 | 66.65 | $68.93 | 4.9M |
| 2025-04-28 | 66.34 | $68.84 | 5.0M |
| 2025-04-25 | 66.04 | $68.20 | 5.6M |
| 2025-04-24 | 65.83 | $69.05 | 7.0M |
| 2025-04-23 | 65.58 | $68.03 | 9.3M |
| 2025-04-22 | 65.48 | $66.97 | 7.3M |
| 2025-04-21 | 65.54 | $65.30 | 6.8M |
| 2025-04-17 | 65.81 | $66.30 | 11.3M |
| 2025-04-16 | 66.02 | $66.99 | 25.2M |
| 2025-04-15 | 66.20 | $67.00 | 13.1M |
| 2025-04-14 | 66.40 | $65.69 | 8.0M |
| 2025-04-11 | 66.76 | $65.60 | 8.6M |
| 2025-04-10 | 67.17 | $62.75 | 13.5M |
| 2025-04-09 | 67.88 | $70.83 | 33.0M |
| 2025-04-08 | 67.84 | $56.15 | 14.3M |
| 2025-04-07 | 69.28 | $58.77 | 13.6M |
| 2025-04-04 | 70.57 | $57.67 | 18.0M |
| 2025-04-03 | 72.08 | $60.23 | 16.7M |
| 2025-04-02 | 73.47 | $71.37 | 8.2M |
| 2025-04-01 | 73.90 | $68.20 | 8.5M |
| 2025-03-31 | 74.71 | $69.05 | 10.7M |
| 2025-03-28 | 75.55 | $70.23 | 9.3M |
| 2025-03-27 | 76.39 | $73.53 | 6.8M |
| 2025-03-26 | 77.00 | $77.87 | 5.4M |
| 2025-03-25 | 77.30 | $78.90 | 7.8M |
| 2025-03-24 | 77.58 | $80.22 | 8.8M |
| 2025-03-21 | 77.82 | $74.87 | 14.8M |
| 2025-03-20 | 78.66 | $74.04 | 5.2M |
| 2025-03-19 | 79.73 | $74.43 | 7.4M |
| 2025-03-18 | 80.90 | $71.34 | 6.7M |
| 2025-03-17 | 82.53 | $73.92 | 6.3M |
| 2025-03-14 | 84.05 | $73.67 | 7.5M |
| 2025-03-13 | 85.73 | $69.90 | 10.9M |
| 2025-03-12 | 87.92 | $72.46 | 12.7M |
| 2025-03-11 | 90.02 | $76.06 | 16.6M |
| 2025-03-10 | 91.93 | $77.62 | 16.4M |
| 2025-03-07 | 93.83 | $82.88 | 14.9M |
| 2025-03-06 | 95.36 | $86.27 | 10.1M |
| 2025-03-05 | 96.66 | $91.27 | 8.8M |
| 2025-03-04 | 97.57 | $86.21 | 14.2M |
| 2025-03-03 | 99.06 | $91.67 | 7.6M |
| 2025-02-28 | 100.09 | $93.81 | 10.7M |
| 2025-02-27 | 100.99 | $92.17 | 8.2M |
| 2025-02-26 | 102.12 | $97.40 | 4.8M |
| 2025-02-25 | 102.80 | $96.58 | 7.6M |
| 2025-02-24 | 103.61 | $97.77 | 6.6M |
| 2025-02-21 | 104.33 | $95.89 | 11.0M |
| 2025-02-20 | 105.27 | $102.49 | 7.0M |
| 2025-02-19 | 105.61 | $106.51 | 6.8M |
| 2025-02-18 | 105.58 | $103.25 | 4.8M |
| 2025-02-14 | 105.89 | $104.26 | 5.2M |
| 2025-02-13 | 106.10 | $100.89 | 11.3M |
| 2025-02-12 | 106.66 | $104.18 | 5.8M |
| 2025-02-11 | 106.92 | $103.31 | 7.3M |
| 2025-02-10 | 107.27 | $106.08 | 5.3M |
| 2025-02-07 | 107.36 | $109.00 | 3.6M |
| 2025-02-06 | 107.14 | $109.15 | 3.4M |
| 2025-02-05 | 106.88 | $107.82 | 2.9M |
| 2025-02-04 | 106.69 | $108.67 | 5.9M |
| 2025-02-03 | 106.37 | $104.83 | 4.6M |
| 2025-01-31 | 106.36 | $105.84 | 6.1M |
| 2025-01-30 | 106.22 | $109.40 | 4.0M |
| 2025-01-29 | 105.69 | $108.26 | 3.9M |
| 2025-01-28 | 105.22 | $106.34 | 4.7M |
| 2025-01-27 | 104.91 | $106.74 | 5.9M |
| 2025-01-24 | 104.53 | $105.00 | 8.6M |
| 2025-01-23 | 104.30 | $103.00 | 10.4M |
| 2025-01-22 | 104.23 | $107.97 | 16.1M |
| 2025-01-21 | 103.62 | $110.52 | 12.7M |
| 2025-01-17 | 102.68 | $107.38 | 5.2M |
| 2025-01-16 | 101.99 | $106.11 | 4.4M |
| 2025-01-15 | 101.36 | $104.96 | 4.7M |
| 2025-01-14 | 100.79 | $107.67 | 6.0M |
| 2025-01-13 | 99.91 | $104.71 | 5.9M |
| 2025-01-10 | 99.29 | $107.11 | 14.3M |
| 2025-01-08 | 98.39 | $103.72 | 5.5M |
| 2025-01-07 | 97.77 | $101.21 | 5.0M |
| 2025-01-06 | 97.39 | $98.57 | 7.1M |
| 2025-01-03 | 97.28 | $95.67 | 4.2M |
| 2025-01-02 | 97.46 | $95.43 | 3.4M |
| 2024-12-31 | 97.66 | $97.10 | 2.8M |
| 2024-12-30 | 97.71 | $98.21 | 3.9M |
| 2024-12-27 | 97.65 | $99.65 | 3.2M |
| 2024-12-26 | 97.43 | $100.87 | 2.3M |
| 2024-12-24 | 97.07 | $101.16 | 2.0M |
| 2024-12-23 | 96.67 | $99.48 | 4.1M |
| 2024-12-20 | 96.41 | $97.40 | 12.2M |
| 2024-12-19 | 96.33 | $95.56 | 6.6M |
| 2024-12-18 | 96.42 | $91.47 | 6.3M |
| 2024-12-17 | 96.92 | $94.99 | 3.4M |
| 2024-12-16 | 97.05 | $95.48 | 3.8M |
| 2024-12-13 | 97.12 | $95.11 | 4.2M |
| 2024-12-12 | 97.21 | $95.97 | 3.3M |
| 2024-12-11 | 97.19 | $98.96 | 5.4M |
| 2024-12-10 | 96.83 | $96.53 | 4.1M |
| 2024-12-09 | 96.67 | $96.02 | 5.6M |
| 2024-12-06 | 96.52 | $100.28 | 4.3M |
| 2024-12-05 | 95.90 | $102.44 | 7.6M |
| 2024-12-04 | 94.99 | $99.25 | 4.4M |
| 2024-12-03 | 94.30 | $95.79 | 3.6M |
| 2024-12-02 | 93.85 | $97.44 | 3.5M |
| 2024-11-29 | 93.16 | $96.83 | 1.5M |
| 2024-11-27 | 92.45 | $96.35 | 3.1M |
| 2024-11-26 | 91.70 | $96.51 | 8.3M |
| 2024-11-25 | 90.84 | $96.83 | 5.1M |
| 2024-11-22 | 89.85 | $95.24 | 6.5M |
| 2024-11-21 | 88.92 | $94.40 | 6.1M |
| 2024-11-20 | 87.97 | $94.63 | 5.3M |
| 2024-11-19 | 86.90 | $94.26 | 6.9M |
| 2024-11-18 | 85.77 | $90.38 | 4.0M |
| 2024-11-15 | 84.94 | $91.17 | 4.5M |
| 2024-11-14 | 83.94 | $91.16 | 6.1M |
| 2024-11-13 | 82.87 | $89.78 | 8.0M |
| 2024-11-12 | 81.83 | $89.13 | 6.1M |
| 2024-11-11 | 80.75 | $89.43 | 5.7M |
| 2024-11-08 | 79.51 | $87.51 | 4.6M |
| 2024-11-07 | 78.33 | $85.43 | 5.3M |
| 2024-11-06 | 77.22 | $87.58 | 11.6M |
| 2024-11-05 | 75.78 | $80.03 | 4.6M |
| 2024-11-04 | 74.97 | $77.25 | 6.5M |
| 2024-11-01 | 74.33 | $80.46 | 6.8M |
| 2024-10-31 | 73.28 | $78.26 | 6.9M |
| 2024-10-30 | 72.34 | $80.42 | 9.6M |
| 2024-10-29 | 71.07 | $76.93 | 5.1M |
| 2024-10-28 | 70.04 | $76.09 | 7.4M |
| 2024-10-25 | 69.00 | $74.64 | 7.8M |
| 2024-10-24 | 68.01 | $74.51 | 5.9M |
| 2024-10-23 | 66.97 | $73.45 | 5.1M |
| 2024-10-22 | 65.93 | $74.49 | 6.6M |
| 2024-10-21 | 64.69 | $74.00 | 8.1M |
| 2024-10-18 | 63.40 | $74.15 | 8.4M |
| 2024-10-17 | 61.99 | $73.33 | 14.7M |
| 2024-10-16 | 60.55 | $72.02 | 37.2M |
| 2024-10-15 | 59.15 | $64.05 | 12.8M |
| 2024-10-14 | 58.46 | $63.53 | 8.2M |
| 2024-10-11 | 57.76 | $61.80 | 5.7M |
| 2024-10-10 | 57.17 | $60.26 | 6.8M |
| 2024-10-09 | 56.67 | $59.43 | 6.5M |
| 2024-10-08 | 56.20 | $60.01 | 7.1M |
| 2024-10-07 | 55.62 | $59.18 | 7.5M |
| 2024-10-04 | 55.07 | $59.22 | 11.2M |
| 2024-10-03 | 54.45 | $55.62 | 6.9M |
| 2024-10-02 | 54.13 | $55.74 | 5.4M |
| 2024-10-01 | 53.73 | $56.13 | 10.4M |
| 2024-09-30 | 53.25 | $57.06 | 5.3M |
| 2024-09-27 | 52.61 | $57.99 | 9.4M |
| 2024-09-26 | 51.81 | $58.85 | 17.7M |
| 2024-09-25 | 50.85 | $54.11 | 7.4M |
| 2024-09-24 | 50.28 | $53.63 | 4.5M |
| 2024-09-23 | 49.70 | $52.36 | 4.2M |
| 2024-09-20 | 49.20 | $52.17 | 6.5M |
| 2024-09-19 | 48.67 | $52.59 | 6.5M |
| 2024-09-18 | 48.05 | $52.96 | 7.5M |
| 2024-09-17 | 47.34 | $52.64 | 8.7M |
| 2024-09-16 | 46.61 | $51.34 | 5.6M |
| 2024-09-13 | 45.96 | $50.22 | 9.7M |
| 2024-09-12 | 45.39 | $49.65 | 10.4M |
| 2024-09-11 | 44.82 | $48.47 | 5.6M |
| 2024-09-10 | 44.32 | $48.42 | 6.1M |
| 2024-09-09 | 43.80 | $48.75 | 10.0M |
| 2024-09-06 | 43.21 | $46.01 | 7.9M |
| 2024-09-05 | 42.85 | $45.12 | 9.2M |
| 2024-09-04 | 42.55 | $44.17 | 4.1M |
| 2024-09-03 | 42.32 | $43.87 | 5.9M |
| 2024-08-30 | 42.09 | $44.04 | 6.6M |
| 2024-08-29 | 41.82 | $42.64 | 6.4M |
| 2024-08-28 | 41.68 | $41.33 | 6.6M |
| 2024-08-27 | 41.69 | $42.14 | 3.8M |
| 2024-08-26 | 41.64 | $42.78 | 3.4M |
| 2024-08-23 | 41.55 | $43.32 | 7.2M |
| 2024-08-22 | 41.43 | $41.44 | 5.0M |
| 2024-08-21 | 41.51 | $41.99 | 3.8M |
| 2024-08-20 | 41.56 | $41.76 | 4.3M |
| 2024-08-19 | 41.66 | $42.35 | 4.5M |
| 2024-08-16 | 41.73 | $42.07 | 6.9M |
| 2024-08-15 | 41.86 | $42.66 | 8.7M |
| 2024-08-14 | 41.95 | $40.24 | 6.2M |
| 2024-08-13 | 42.30 | $40.92 | 4.3M |
| 2024-08-12 | 42.61 | $40.42 | 6.3M |
| 2024-08-09 | 42.99 | $41.46 | 5.7M |
| 2024-08-08 | 43.29 | $41.18 | 6.2M |
| 2024-08-07 | 43.64 | $38.76 | 6.1M |
| 2024-08-06 | 44.26 | $38.80 | 7.7M |
| 2024-08-05 | 44.91 | $37.88 | 11.2M |
| 2024-08-02 | 45.69 | $40.19 | 11.8M |
| 2024-08-01 | 46.29 | $42.38 | 12.7M |
| 2024-07-31 | 46.70 | $45.42 | 7.5M |
| 2024-07-30 | 46.84 | $46.61 | 6.8M |
| 2024-07-29 | 46.88 | $46.76 | 5.2M |
| 2024-07-26 | 46.91 | $47.37 | 5.9M |
| 2024-07-25 | 46.88 | $46.72 | 9.1M |
| 2024-07-24 | 46.93 | $46.02 | 7.0M |
| 2024-07-23 | 47.05 | $48.22 | 6.7M |
| 2024-07-22 | 46.97 | $48.19 | 8.9M |
| 2024-07-19 | 46.89 | $47.93 | 9.6M |
| 2024-07-18 | 46.84 | $46.39 | 20.9M |
| 2024-07-17 | 46.95 | $46.94 | 14.6M |
| 2024-07-16 | 47.02 | $47.07 | 9.8M |
| 2024-07-15 | 47.10 | $44.32 | 6.3M |
| 2024-07-12 | 47.47 | $44.72 | 9.0M |
| 2024-07-11 | 47.85 | $45.64 | 14.2M |
| 2024-07-10 | 48.17 | $47.15 | 6.8M |
| 2024-07-09 | 48.37 | $47.20 | 4.7M |
| 2024-07-08 | 48.59 | $46.82 | 4.8M |
| 2024-07-05 | 48.89 | $47.00 | 7.3M |
| 2024-07-03 | 49.19 | $48.51 | 2.9M |
| 2024-07-02 | 49.37 | $48.20 | 4.9M |
| 2024-07-01 | 49.59 | $48.33 | 4.2M |
| 2024-06-28 | 49.83 | $48.66 | 5.3M |
| 2024-06-27 | 50.05 | $48.20 | 4.6M |
| 2024-06-26 | 50.33 | $48.07 | 6.4M |
| 2024-06-25 | 50.64 | $48.52 | 5.8M |
| 2024-06-24 | 50.92 | $49.18 | 5.6M |
| 2024-06-21 | 51.14 | $48.18 | 11.1M |
| 2024-06-20 | 51.49 | $48.90 | 5.8M |
| 2024-06-18 | 51.78 | $49.58 | 5.1M |
| 2024-06-17 | 52.03 | $50.36 | 5.0M |
| 2024-06-14 | 52.24 | $49.69 | 10.8M |
| 2024-06-13 | 52.52 | $52.07 | 5.5M |
| 2024-06-12 | 52.60 | $52.93 | 7.6M |
| 2024-06-11 | 52.60 | $52.05 | 4.6M |
| 2024-06-10 | 52.70 | $53.03 | 3.5M |
| 2024-06-07 | 52.71 | $53.00 | 4.7M |
| 2024-06-06 | 52.71 | $53.30 | 8.7M |
| 2024-06-05 | 52.69 | $52.91 | 8.9M |
| 2024-06-04 | 52.70 | $52.34 | 8.5M |
| 2024-06-03 | 52.78 | $52.72 | 8.8M |
| 2024-05-31 | 52.81 | $52.99 | 7.7M |
| 2024-05-30 | 52.81 | $51.34 | 5.4M |
| 2024-05-29 | 52.96 | $51.83 | 12.3M |
| 2024-05-28 | 53.07 | $50.64 | 4.7M |
| 2024-05-24 | 53.30 | $51.73 | 3.5M |
| 2024-05-23 | 53.43 | $51.76 | 4.8M |
| 2024-05-22 | 53.57 | $52.42 | 4.7M |
| 2024-05-21 | 53.65 | $53.03 | 6.8M |
| 2024-05-20 | 53.67 | $54.62 | 5.5M |
| 2024-05-17 | 53.54 | $54.97 | 7.2M |
| 2024-05-16 | 53.35 | $54.78 | 6.9M |
| 2024-05-15 | 53.17 | $54.96 | 7.5M |
| 2024-05-14 | 52.95 | $55.09 | 7.7M |
| 2024-05-13 | 52.64 | $54.40 | 7.6M |
| 2024-05-10 | 52.34 | $52.72 | 3.5M |
| 2024-05-09 | 52.14 | $52.63 | 3.5M |
| 2024-05-08 | 51.91 | $53.02 | 4.9M |
| 2024-05-07 | 51.59 | $52.69 | 6.2M |
| 2024-05-06 | 51.26 | $53.97 | 8.7M |
| 2024-05-03 | 50.76 | $51.65 | 7.3M |
| 2024-05-02 | 50.43 | $51.68 | 7.5M |
| 2024-05-01 | 50.07 | $50.67 | 9.7M |
| 2024-04-30 | 49.77 | $51.46 | 7.3M |
| 2024-04-29 | 49.37 | $52.97 | 5.5M |
| 2024-04-26 | 48.79 | $52.84 | 6.9M |
| 2024-04-25 | 48.21 | $53.51 | 8.9M |
| 2024-04-24 | 47.53 | $52.67 | 10.0M |
| 2024-04-23 | 46.90 | $54.03 | 12.7M |
| 2024-04-22 | 46.09 | $53.94 | 16.4M |
| 2024-04-19 | 45.26 | $51.38 | 17.0M |
| 2024-04-18 | 44.65 | $51.42 | 38.7M |
| 2024-04-17 | 44.01 | $48.74 | 67.5M |
| 2024-04-16 | 43.60 | $41.50 | 18.5M |
| 2024-04-15 | 43.89 | $41.04 | 10.5M |
| 2024-04-12 | 44.24 | $41.80 | 11.1M |
| 2024-04-11 | 44.51 | $43.04 | 8.3M |
| 2024-04-10 | 44.68 | $42.37 | 13.8M |
| 2024-04-09 | 44.90 | $43.44 | 6.3M |
| 2024-04-08 | 45.02 | $43.31 | 7.9M |
| 2024-04-05 | 45.15 | $43.19 | 7.5M |
| 2024-04-04 | 45.30 | $43.22 | 9.4M |
| 2024-04-03 | 45.45 | $44.62 | 8.7M |
| 2024-04-02 | 45.46 | $45.65 | 8.1M |
| 2024-04-01 | 45.36 | $47.35 | 8.6M |
| 2024-03-28 | 45.10 | $47.88 | 7.6M |
| 2024-03-27 | 44.77 | $47.24 | 10.9M |
| 2024-03-26 | 44.49 | $45.42 | 8.6M |
| 2024-03-25 | 44.38 | $44.89 | 13.4M |
| 2024-03-22 | 44.32 | $46.47 | 5.0M |
| 2024-03-21 | 44.10 | $46.63 | 5.6M |
| 2024-03-20 | 43.87 | $45.98 | 8.6M |
| 2024-03-19 | 43.69 | $43.91 | 5.2M |
| 2024-03-18 | 43.70 | $43.55 | 5.7M |
| 2024-03-15 | 43.74 | $43.62 | 9.2M |
| 2024-03-14 | 43.76 | $42.85 | 7.3M |
| 2024-03-13 | 43.87 | $43.04 | 7.9M |
| 2024-03-12 | 43.94 | $42.17 | 12.1M |
| 2024-03-11 | 44.11 | $42.89 | 7.4M |
| 2024-03-08 | 44.20 | $43.30 | 7.7M |
| 2024-03-07 | 44.24 | $44.12 | 5.6M |
| 2024-03-06 | 44.20 | $44.07 | 5.9M |
| 2024-03-05 | 44.14 | $43.74 | 6.1M |
| 2024-03-04 | 44.10 | $44.14 | 10.6M |
| 2024-03-01 | 44.01 | $44.84 | 7.3M |
| 2024-02-29 | 43.84 | $45.49 | 7.0M |
| 2024-02-28 | 43.58 | $44.76 | 6.1M |
| 2024-02-27 | 43.38 | $44.90 | 6.9M |
| 2024-02-26 | 43.15 | $44.97 | 6.7M |
| 2024-02-23 | 42.90 | $45.51 | 6.6M |
| 2024-02-22 | 42.59 | $45.26 | 9.3M |
| 2024-02-21 | 42.28 | $44.05 | 9.3M |
| 2024-02-20 | 42.07 | $43.46 | 12.3M |
| 2024-02-16 | 41.90 | $41.99 | 7.0M |
| 2024-02-15 | 41.85 | $42.83 | 6.7M |
| 2024-02-14 | 41.70 | $42.83 | 7.5M |
| 2024-02-13 | 41.53 | $41.62 | 9.5M |
| 2024-02-12 | 41.46 | $43.02 | 7.4M |
| 2024-02-09 | 41.24 | $42.33 | 9.2M |
| 2024-02-08 | 41.10 | $41.62 | 7.4M |
| 2024-02-07 | 41.04 | $41.28 | 6.5M |
| 2024-02-06 | 41.03 | $41.23 | 6.6M |
| 2024-02-05 | 41.02 | $40.01 | 8.6M |
| 2024-02-02 | 41.14 | $41.37 | 5.7M |
| 2024-02-01 | 41.13 | $41.50 | 7.5M |
| 2024-01-31 | 41.09 | $41.38 | 7.9M |
| 2024-01-30 | 41.07 | $41.66 | 5.3M |
| 2024-01-29 | 41.01 | $42.09 | 7.9M |
| 2024-01-26 | 40.91 | $42.55 | 6.9M |
| 2024-01-25 | 40.77 | $42.96 | 14.7M |
| 2024-01-24 | 40.58 | $40.84 | 8.5M |
| 2024-01-23 | 40.60 | $40.49 | 30.8M |
| 2024-01-22 | 40.67 | $38.45 | 17.3M |
| 2024-01-19 | 40.94 | $38.82 | 9.7M |
| 2024-01-18 | 41.20 | $39.77 | 11.2M |
| 2024-01-17 | 41.37 | $37.88 | 9.5M |
| 2024-01-16 | 41.76 | $38.93 | 13.4M |
| 2024-01-12 | 42.06 | $39.78 | 26.6M |
| 2024-01-11 | 42.29 | $44.51 | 6.8M |
| 2024-01-10 | 42.06 | $44.26 | 8.3M |
| 2024-01-09 | 41.83 | $43.54 | 9.3M |
| 2024-01-08 | 41.66 | $42.92 | 13.0M |
| 2024-01-05 | 41.54 | $41.76 | 7.2M |
| 2024-01-04 | 41.53 | $40.47 | 6.9M |
| 2024-01-03 | 41.63 | $39.53 | 9.7M |
| 2024-01-02 | 41.83 | $40.72 | 6.3M |
| 2023-12-29 | 41.92 | $41.26 | 5.6M |
| 2023-12-28 | 41.94 | $41.97 | 3.8M |
| 2023-12-27 | 41.88 | $41.73 | 4.9M |
| 2023-12-26 | 41.84 | $42.08 | 5.3M |
| 2023-12-22 | 41.74 | $42.55 | 5.0M |
| 2023-12-21 | 41.59 | $42.58 | 7.6M |
| 2023-12-20 | 41.42 | $41.18 | 7.8M |
| 2023-12-19 | 41.38 | $42.42 | 7.2M |
| 2023-12-18 | 41.20 | $42.33 | 9.0M |
| 2023-12-15 | 41.03 | $43.58 | 8.7M |
| 2023-12-14 | 40.71 | $43.59 | 12.2M |
| 2023-12-13 | 40.38 | $41.58 | 8.7M |
| 2023-12-12 | 40.22 | $41.10 | 8.0M |
| 2023-12-11 | 40.10 | $40.56 | 6.0M |
| 2023-12-08 | 40.02 | $40.97 | 8.1M |
| 2023-12-07 | 39.88 | $41.26 | 10.4M |
| 2023-12-06 | 39.70 | $40.93 | 9.7M |
| 2023-12-05 | 39.53 | $39.59 | 7.8M |
| 2023-12-04 | 39.47 | $40.52 | 7.4M |
| 2023-12-01 | 39.31 | $40.24 | 10.6M |
| 2023-11-30 | 39.16 | $39.40 | 7.1M |
| 2023-11-29 | 39.07 | $39.25 | 6.0M |
| 2023-11-28 | 38.96 | $38.96 | 6.7M |
| 2023-11-27 | 38.87 | $39.21 | 5.2M |
| 2023-11-24 | 38.73 | $39.71 | 3.2M |
| 2023-11-22 | 38.52 | $39.80 | 8.8M |
| 2023-11-21 | 38.27 | $39.44 | 5.0M |
| 2023-11-20 | 38.04 | $40.02 | 4.9M |
| 2023-11-17 | 37.74 | $39.76 | 4.9M |
| 2023-11-16 | 37.43 | $39.28 | 5.8M |
| 2023-11-15 | 37.16 | $39.94 | 10.1M |
| 2023-11-14 | 36.80 | $39.38 | 7.0M |
| 2023-11-13 | 36.50 | $38.11 | 6.6M |
| 2023-11-10 | 36.33 | $37.99 | 6.4M |
| 2023-11-09 | 36.17 | $37.32 | 7.9M |
| 2023-11-08 | 36.09 | $38.04 | 9.9M |
| 2023-11-07 | 35.96 | $37.03 | 6.8M |
| 2023-11-06 | 35.94 | $36.76 | 7.3M |
| 2023-11-03 | 35.95 | $37.51 | 13.1M |
| 2023-11-02 | 35.92 | $35.82 | 6.8M |
| 2023-11-01 | 36.07 | $34.81 | 8.4M |
| 2023-10-31 | 36.35 | $35.01 | 6.8M |
| 2023-10-30 | 36.64 | $34.80 | 8.4M |
| 2023-10-27 | 36.98 | $33.90 | 7.8M |
| 2023-10-26 | 37.45 | $34.92 | 8.7M |
| 2023-10-25 | 37.86 | $34.85 | 8.4M |
| 2023-10-24 | 38.30 | $35.14 | 7.8M |
| 2023-10-23 | 38.76 | $35.38 | 9.7M |
| 2023-10-20 | 39.22 | $35.09 | 12.0M |
| 2023-10-19 | 39.75 | $36.03 | 14.6M |
| 2023-10-18 | 40.23 | $36.24 | 34.2M |
| 2023-10-17 | 40.73 | $40.12 | 12.0M |
| 2023-10-16 | 40.88 | $39.53 | 6.7M |
| 2023-10-13 | 41.12 | $38.72 | 8.3M |
| 2023-10-12 | 41.46 | $39.82 | 9.4M |
| 2023-10-11 | 41.73 | $41.00 | 6.2M |
| 2023-10-10 | 41.90 | $40.39 | 6.5M |
| 2023-10-09 | 42.17 | $39.78 | 11.1M |
| 2023-10-06 | 42.54 | $41.82 | 6.3M |
| 2023-10-05 | 42.73 | $41.32 | 6.5M |
| 2023-10-04 | 43.01 | $41.41 | 7.7M |
| 2023-10-03 | 43.31 | $40.53 | 7.0M |
| 2023-10-02 | 43.73 | $41.62 | 6.4M |
| 2023-09-29 | 44.08 | $42.30 | 6.7M |
| 2023-09-28 | 44.41 | $42.31 | 6.1M |
| 2023-09-27 | 44.77 | $42.03 | 5.3M |
| 2023-09-26 | 45.20 | $42.65 | 5.1M |
| 2023-09-25 | 45.60 | $42.93 | 5.1M |
| 2023-09-22 | 46.01 | $43.07 | 5.1M |
| 2023-09-21 | 46.42 | $43.69 | 6.0M |
| 2023-09-20 | 46.82 | $44.36 | 4.4M |
| 2023-09-19 | 47.17 | $45.24 | 4.2M |
| 2023-09-18 | 47.46 | $44.63 | 5.5M |
| 2023-09-15 | 47.83 | $45.70 | 5.9M |
| 2023-09-14 | 48.11 | $45.42 | 7.1M |
| 2023-09-13 | 48.45 | $45.79 | 9.3M |
| 2023-09-12 | 48.78 | $47.60 | 3.4M |
| 2023-09-11 | 48.96 | $47.69 | 4.1M |
| 2023-09-08 | 49.15 | $47.44 | 4.9M |
| 2023-09-07 | 49.39 | $47.68 | 5.5M |
| 2023-09-06 | 49.64 | $48.34 | 6.6M |
| 2023-09-05 | 49.85 | $48.47 | 12.3M |
| 2023-09-01 | 50.08 | $49.72 | 3.3M |
| 2023-08-31 | 50.19 | $49.81 | 4.2M |
| 2023-08-30 | 50.32 | $50.10 | 3.1M |
| 2023-08-29 | 50.42 | $50.28 | 4.2M |
| 2023-08-28 | 50.53 | $49.19 | 4.5M |
| 2023-08-25 | 50.76 | $48.94 | 4.2M |
| 2023-08-24 | 51.04 | $49.40 | 4.7M |
| 2023-08-23 | 51.29 | $50.39 | 4.8M |
| 2023-08-22 | 51.47 | $49.43 | 2.9M |
| 2023-08-21 | 51.77 | $49.63 | 3.5M |
| 2023-08-18 | 52.08 | $49.10 | 4.9M |
| 2023-08-17 | 52.47 | $49.53 | 5.5M |
| 2023-08-16 | 52.86 | $50.72 | 4.4M |
| 2023-08-15 | 53.16 | $51.34 | 4.3M |
| 2023-08-14 | 53.41 | $52.31 | 3.3M |
| 2023-08-11 | 53.58 | $52.26 | 4.1M |
| 2023-08-10 | 53.75 | $52.95 | 4.6M |
| 2023-08-09 | 53.87 | $53.13 | 5.6M |
| 2023-08-08 | 53.99 | $54.86 | 6.6M |
| 2023-08-07 | 53.94 | $53.68 | 5.7M |
| 2023-08-04 | 54.03 | $52.37 | 4.4M |
| 2023-08-03 | 54.25 | $52.16 | 6.0M |
| 2023-08-02 | 54.50 | $52.67 | 4.8M |
| 2023-08-01 | 54.71 | $53.26 | 6.2M |
| 2023-07-31 | 54.88 | $54.31 | 3.8M |
| 2023-07-28 | 54.95 | $54.17 | 6.0M |
| 2023-07-27 | 55.04 | $53.26 | 7.7M |
| 2023-07-26 | 55.22 | $54.57 | 5.9M |
| 2023-07-25 | 55.29 | $54.22 | 12.1M |
| 2023-07-24 | 55.38 | $56.06 | 8.1M |
| 2023-07-21 | 55.29 | $57.61 | 11.4M |
| 2023-07-20 | 55.02 | $56.57 | 22.0M |
| 2023-07-19 | 54.84 | $54.80 | 8.7M |
| 2023-07-18 | 54.81 | $54.79 | 5.6M |
| 2023-07-17 | 54.78 | $53.33 | 4.6M |
| 2023-07-14 | 54.89 | $53.34 | 7.5M |
| 2023-07-13 | 55.00 | $55.23 | 8.6M |
| 2023-07-12 | 54.92 | $55.40 | 5.9M |
| 2023-07-11 | 54.80 | $56.18 | 4.4M |
| 2023-07-10 | 54.58 | $56.33 | 4.8M |
| 2023-07-07 | 54.32 | $55.39 | 5.3M |
| 2023-07-06 | 54.11 | $54.42 | 4.9M |
| 2023-07-05 | 53.98 | $55.63 | 5.6M |
| 2023-07-03 | 53.69 | $55.06 | 3.2M |
| 2023-06-30 | 53.42 | $54.87 | 10.1M |
| 2023-06-29 | 53.14 | $53.72 | 11.8M |
| 2023-06-28 | 52.94 | $56.30 | 7.1M |
| 2023-06-27 | 52.45 | $56.03 | 10.7M |
| 2023-06-26 | 51.95 | $53.32 | 5.0M |
| 2023-06-23 | 51.68 | $52.65 | 4.1M |
| 2023-06-22 | 51.44 | $53.05 | 3.3M |
| 2023-06-21 | 51.14 | $52.85 | 4.3M |
| 2023-06-20 | 50.83 | $52.70 | 5.2M |
| 2023-06-16 | 50.51 | $53.50 | 6.8M |
| 2023-06-15 | 50.09 | $53.58 | 5.9M |
| 2023-06-14 | 49.64 | $53.35 | 6.5M |
| 2023-06-13 | 49.17 | $53.19 | 8.6M |
| 2023-06-12 | 48.67 | $51.31 | 6.5M |
| 2023-06-09 | 48.33 | $50.42 | 5.8M |
| 2023-06-08 | 48.04 | $49.87 | 5.5M |
| 2023-06-07 | 47.79 | $49.39 | 5.2M |
| 2023-06-06 | 47.57 | $48.79 | 4.0M |
| 2023-06-05 | 47.39 | $48.26 | 3.7M |
| 2023-06-02 | 47.24 | $48.50 | 7.9M |
| 2023-06-01 | 47.05 | $47.41 | 5.0M |
| 2023-05-31 | 46.94 | $47.47 | 7.5M |
| 2023-05-30 | 46.82 | $48.01 | 5.3M |
| 2023-05-26 | 46.63 | $47.26 | 4.4M |
| 2023-05-25 | 46.49 | $47.48 | 6.1M |
| 2023-05-24 | 46.31 | $46.66 | 7.7M |
| 2023-05-23 | 46.18 | $47.87 | 6.5M |
| 2023-05-22 | 45.92 | $47.41 | 6.0M |
| 2023-05-19 | 45.68 | $47.54 | 5.2M |
| 2023-05-18 | 45.41 | $48.13 | 5.9M |
| 2023-05-17 | 45.08 | $47.75 | 13.6M |
| 2023-05-16 | 44.77 | $45.35 | 5.6M |
| 2023-05-15 | 44.68 | $45.20 | 4.4M |
| 2023-05-12 | 44.59 | $45.08 | 4.2M |
| 2023-05-11 | 44.50 | $45.08 | 4.4M |
| 2023-05-10 | 44.39 | $45.52 | 7.5M |
| 2023-05-09 | 44.22 | $46.36 | 4.9M |
| 2023-05-08 | 43.96 | $45.86 | 7.0M |
| 2023-05-05 | 43.73 | $44.81 | 7.8M |
| 2023-05-04 | 43.59 | $42.92 | 9.0M |
| 2023-05-03 | 43.63 | $44.48 | 6.5M |
| 2023-05-02 | 43.52 | $44.53 | 6.9M |
| 2023-05-01 | 43.39 | $44.41 | 6.3M |
| 2023-04-28 | 43.27 | $43.80 | 5.9M |
| 2023-04-27 | 43.21 | $42.83 | 7.0M |
| 2023-04-26 | 43.25 | $42.10 | 5.6M |
| 2023-04-25 | 43.35 | $42.49 | 6.1M |
| 2023-04-24 | 43.42 | $43.93 | 5.9M |
| 2023-04-21 | 43.34 | $44.45 | 5.3M |
| 2023-04-20 | 43.19 | $44.89 | 10.8M |
| 2023-04-19 | 43.00 | $46.27 | 24.1M |
| 2023-04-18 | 42.66 | $43.04 | 10.7M |
| 2023-04-17 | 42.63 | $42.38 | 5.7M |
| 2023-04-14 | 42.66 | $41.67 | 6.0M |
| 2023-04-13 | 42.78 | $41.97 | 12.3M |
| 2023-04-12 | 42.87 | $41.44 | 15.8M |
| 2023-04-11 | 43.03 | $44.32 | 7.9M |
| 2023-04-10 | 42.94 | $43.13 | 6.0M |
| 2023-04-06 | 43.00 | $42.66 | 6.3M |
| 2023-04-05 | 43.15 | $42.03 | 8.5M |
| 2023-04-04 | 43.42 | $42.54 | 5.9M |
| 2023-04-03 | 43.69 | $43.35 | 7.3M |
| 2023-03-31 | 43.93 | $44.25 | 5.1M |
| 2023-03-30 | 44.13 | $43.71 | 7.3M |
| 2023-03-29 | 44.42 | $43.47 | 7.0M |
| 2023-03-28 | 44.78 | $42.41 | 5.1M |
| 2023-03-27 | 45.28 | $41.94 | 6.8M |
| 2023-03-24 | 45.87 | $41.36 | 7.7M |
| 2023-03-23 | 46.56 | $41.66 | 9.5M |
| 2023-03-22 | 47.26 | $42.82 | 6.9M |
| 2023-03-21 | 47.87 | $44.26 | 6.4M |
| 2023-03-20 | 48.37 | $43.09 | 6.8M |
| 2023-03-17 | 49.02 | $43.04 | 9.4M |
| 2023-03-16 | 49.69 | $43.59 | 10.6M |
| 2023-03-15 | 50.34 | $43.14 | 16.6M |
| 2023-03-14 | 51.07 | $46.21 | 21.0M |
| 2023-03-13 | 51.52 | $48.83 | 12.0M |
| 2023-03-10 | 51.73 | $50.97 | 11.0M |
| 2023-03-09 | 51.72 | $52.12 | 6.5M |
| 2023-03-08 | 51.59 | $54.26 | 4.9M |
| 2023-03-07 | 51.25 | $54.01 | 9.9M |
| 2023-03-06 | 50.91 | $52.44 | 4.5M |
| 2023-03-03 | 50.72 | $53.06 | 6.2M |
| 2023-03-02 | 50.47 | $52.56 | 3.3M |
| 2023-03-01 | 50.25 | $52.39 | 4.9M |
| 2023-02-28 | 50.03 | $51.96 | 6.3M |
| 2023-02-27 | 49.84 | $50.70 | 4.9M |
| 2023-02-24 | 49.75 | $50.21 | 5.3M |
| 2023-02-23 | 49.71 | $50.58 | 8.5M |
| 2023-02-22 | 49.63 | $48.78 | 4.6M |
| 2023-02-21 | 49.73 | $48.20 | 5.4M |
| 2023-02-17 | 49.88 | $49.63 | 4.9M |
| 2023-02-16 | 49.90 | $48.99 | 5.5M |
| 2023-02-15 | 49.98 | $49.91 | 3.7M |
| 2023-02-14 | 49.96 | $50.06 | 6.2M |
| 2023-02-13 | 49.94 | $49.19 | 4.4M |
| 2023-02-10 | 50.01 | $48.86 | 5.7M |
| 2023-02-09 | 50.12 | $49.82 | 5.2M |
| 2023-02-08 | 50.13 | $50.77 | 7.4M |
| 2023-02-07 | 50.03 | $50.75 | 4.9M |
| 2023-02-06 | 49.89 | $50.92 | 5.0M |
| 2023-02-03 | 49.70 | $51.12 | 7.0M |
| 2023-02-02 | 49.44 | $52.31 | 11.1M |
| 2023-02-01 | 49.01 | $50.22 | 7.8M |
| 2023-01-31 | 48.71 | $48.96 | 5.4M |
| 2023-01-30 | 48.48 | $48.21 | 6.1M |
| 2023-01-27 | 48.28 | $48.73 | 6.5M |
| 2023-01-26 | 47.96 | $49.45 | 7.7M |
| 2023-01-25 | 47.53 | $50.28 | 8.7M |
| 2023-01-24 | 46.96 | $49.30 | 5.4M |
| 2023-01-23 | 46.43 | $49.28 | 7.4M |
| 2023-01-20 | 45.86 | $49.46 | 9.4M |
| 2023-01-19 | 45.22 | $48.37 | 15.6M |
| 2023-01-18 | 44.63 | $48.86 | 31.6M |
| 2023-01-17 | 43.94 | $51.20 | 20.0M |
| 2023-01-13 | 42.97 | $51.65 | 15.9M |
| 2023-01-12 | 41.90 | $51.30 | 21.2M |
| 2023-01-11 | 40.82 | $47.71 | 16.7M |
| 2023-01-10 | 40.06 | $45.75 | 10.6M |
| 2023-01-09 | 39.48 | $43.35 | 10.1M |
| 2023-01-06 | 39.12 | $42.24 | 7.7M |
| 2023-01-05 | 38.88 | $41.24 | 8.3M |
| 2023-01-04 | 38.76 | $39.72 | 8.7M |
| 2023-01-03 | 38.80 | $37.21 | 8.1M |
| 2022-12-30 | 39.12 | $37.70 | 6.3M |
| 2022-12-29 | 39.42 | $37.92 | 5.9M |
| 2022-12-28 | 39.72 | $37.29 | 6.4M |
| 2022-12-27 | 40.12 | $38.20 | 6.7M |
| 2022-12-23 | 40.46 | $38.39 | 4.3M |
| 2022-12-22 | 40.80 | $38.28 | 7.2M |
| 2022-12-21 | 41.18 | $39.00 | 6.0M |
| 2022-12-20 | 41.52 | $38.55 | 5.5M |
| 2022-12-19 | 41.92 | $37.98 | 5.4M |
| 2022-12-16 | 42.40 | $38.43 | 11.4M |
| 2022-12-15 | 42.86 | $38.55 | 10.4M |
| 2022-12-14 | 43.33 | $40.10 | 13.9M |
| 2022-12-13 | 43.68 | $41.17 | 18.4M |
| 2022-12-12 | 43.93 | $44.24 | 5.3M |
| 2022-12-09 | 43.90 | $43.04 | 5.8M |
| 2022-12-08 | 43.99 | $42.80 | 8.8M |
| 2022-12-07 | 44.09 | $44.06 | 8.1M |
| 2022-12-06 | 44.07 | $45.92 | 7.6M |
| 2022-12-05 | 43.86 | $45.03 | 11.2M |
| 2022-12-02 | 43.72 | $43.89 | 4.5M |
| 2022-12-01 | 43.67 | $43.89 | 3.9M |
| 2022-11-30 | 43.61 | $44.17 | 4.5M |
| 2022-11-29 | 43.52 | $43.69 | 4.4M |
| 2022-11-28 | 43.47 | $43.02 | 6.0M |
| 2022-11-25 | 43.48 | $44.42 | 2.4M |
| 2022-11-23 | 43.36 | $43.69 | 3.4M |
| 2022-11-22 | 43.30 | $43.43 | 3.2M |
| 2022-11-21 | 43.26 | $43.43 | 4.0M |
| 2022-11-18 | 43.21 | $43.82 | 4.9M |
| 2022-11-17 | 43.12 | $43.25 | 4.3M |
| 2022-11-16 | 43.05 | $43.29 | 4.9M |
| 2022-11-15 | 42.96 | $44.04 | 7.1M |
| 2022-11-14 | 42.77 | $44.03 | 5.9M |
| 2022-11-11 | 42.54 | $44.71 | 8.2M |
| 2022-11-10 | 42.20 | $44.33 | 9.4M |
| 2022-11-09 | 41.85 | $42.37 | 6.3M |
| 2022-11-08 | 41.66 | $42.18 | 7.1M |
| 2022-11-07 | 41.44 | $42.78 | 6.1M |
| 2022-11-04 | 41.12 | $42.62 | 9.7M |
| 2022-11-03 | 40.78 | $40.95 | 7.7M |
| 2022-11-02 | 40.57 | $41.11 | 10.3M |
| 2022-11-01 | 40.32 | $42.66 | 8.5M |
| 2022-10-31 | 39.88 | $43.08 | 7.8M |
| 2022-10-28 | 39.35 | $43.72 | 9.1M |
| 2022-10-27 | 38.71 | $42.99 | 7.6M |
| 2022-10-26 | 38.09 | $42.45 | 9.6M |
| 2022-10-25 | 37.49 | $42.60 | 9.7M |
| 2022-10-24 | 36.82 | $41.88 | 11.9M |
| 2022-10-21 | 36.17 | $40.44 | 13.2M |
| 2022-10-20 | 35.63 | $39.05 | 13.0M |
| 2022-10-19 | 35.19 | $39.10 | 28.3M |
| 2022-10-18 | 34.74 | $37.25 | 14.1M |
| 2022-10-17 | 34.46 | $36.10 | 9.6M |
| 2022-10-14 | 34.31 | $35.47 | 11.1M |
| 2022-10-13 | 34.23 | $35.40 | 13.4M |
| 2022-10-12 | 34.17 | $34.23 | 8.9M |
| 2022-10-11 | 34.24 | $33.93 | 12.1M |
| 2022-10-10 | 34.36 | $34.20 | 9.6M |
| 2022-10-07 | 34.48 | $33.86 | 9.4M |
| 2022-10-06 | 34.66 | $34.96 | 9.8M |
| 2022-10-05 | 34.75 | $35.42 | 8.6M |
| 2022-10-04 | 34.81 | $35.33 | 12.0M |
| 2022-10-03 | 34.89 | $32.81 | 8.9M |
| 2022-09-30 | 35.21 | $32.53 | 9.1M |
| 2022-09-29 | 35.58 | $32.91 | 9.4M |
| 2022-09-28 | 35.92 | $33.92 | 10.1M |
| 2022-09-27 | 36.18 | $32.83 | 12.2M |
| 2022-09-26 | 36.55 | $31.90 | 10.8M |
| 2022-09-23 | 37.03 | $33.07 | 13.3M |
| 2022-09-22 | 37.43 | $34.45 | 12.1M |
| 2022-09-21 | 37.71 | $36.12 | 14.7M |
| 2022-09-20 | 37.84 | $38.17 | 9.6M |
| 2022-09-19 | 37.76 | $38.70 | 8.0M |
| 2022-09-16 | 37.62 | $37.48 | 10.8M |
| 2022-09-15 | 37.61 | $38.90 | 8.4M |
| 2022-09-14 | 37.46 | $38.43 | 8.0M |
| 2022-09-13 | 37.37 | $37.79 | 7.5M |
| 2022-09-12 | 37.35 | $39.22 | 7.8M |
| 2022-09-09 | 37.19 | $39.26 | 7.4M |
| 2022-09-08 | 37.03 | $38.88 | 10.2M |
| 2022-09-07 | 36.90 | $38.60 | 11.8M |
| 2022-09-06 | 36.79 | $36.58 | 10.5M |
| 2022-09-02 | 36.89 | $35.31 | 9.5M |
| 2022-09-01 | 37.12 | $35.18 | 9.4M |
| 2022-08-31 | 37.37 | $35.01 | 8.4M |
| 2022-08-30 | 37.67 | $35.94 | 6.7M |
| 2022-08-29 | 37.87 | $36.02 | 6.3M |
| 2022-08-26 | 38.08 | $36.57 | 6.1M |
| 2022-08-25 | 38.24 | $38.27 | 6.3M |
| 2022-08-24 | 38.23 | $37.39 | 5.4M |
| 2022-08-23 | 38.30 | $36.91 | 6.8M |
| 2022-08-22 | 38.40 | $36.36 | 8.5M |
| 2022-08-19 | 38.56 | $37.50 | 8.1M |
| 2022-08-18 | 38.61 | $39.06 | 6.7M |
| 2022-08-17 | 38.49 | $38.96 | 8.6M |
| 2022-08-16 | 38.40 | $40.29 | 6.9M |
| 2022-08-15 | 38.19 | $39.86 | 7.3M |
| 2022-08-12 | 38.02 | $39.34 | 6.8M |
| 2022-08-11 | 37.89 | $38.67 | 8.4M |
| 2022-08-10 | 37.83 | $38.69 | 8.7M |
| 2022-08-09 | 37.76 | $37.80 | 7.6M |
| 2022-08-08 | 37.77 | $38.65 | 7.4M |
| 2022-08-05 | 37.69 | $37.82 | 6.9M |
| 2022-08-04 | 37.68 | $38.63 | 9.0M |
| 2022-08-03 | 37.59 | $38.63 | 10.2M |
| 2022-08-02 | 37.49 | $37.23 | 8.6M |
| 2022-08-01 | 37.51 | $37.69 | 9.5M |
| 2022-07-29 | 37.49 | $36.75 | 7.8M |
| 2022-07-28 | 37.55 | $36.74 | 10.2M |
| 2022-07-27 | 37.61 | $36.42 | 10.6M |
| 2022-07-26 | 37.70 | $35.34 | 8.2M |
| 2022-07-25 | 37.90 | $36.34 | 10.2M |
| 2022-07-22 | 38.02 | $36.33 | 14.6M |
| 2022-07-21 | 38.14 | $37.44 | 29.8M |
| 2022-07-20 | 38.14 | $41.68 | 12.8M |
| 2022-07-19 | 37.72 | $41.47 | 10.5M |
| 2022-07-18 | 37.29 | $39.34 | 11.7M |
| 2022-07-15 | 37.05 | $38.78 | 7.7M |
| 2022-07-14 | 36.85 | $37.85 | 9.2M |
| 2022-07-13 | 36.74 | $37.91 | 11.8M |
| 2022-07-12 | 36.62 | $38.23 | 14.5M |
| 2022-07-11 | 36.48 | $35.37 | 7.6M |
| 2022-07-08 | 36.65 | $36.47 | 10.0M |
| 2022-07-07 | 36.75 | $36.69 | 11.8M |
| 2022-07-06 | 36.88 | $36.66 | 9.7M |
| 2022-07-05 | 37.05 | $36.97 | 15.5M |
| 2022-07-01 | 37.22 | $36.44 | 10.9M |
| 2022-06-30 | 37.50 | $35.42 | 12.6M |
| 2022-06-29 | 37.91 | $35.68 | 10.2M |
| 2022-06-28 | 38.36 | $36.97 | 12.4M |
| 2022-06-27 | 38.74 | $37.20 | 9.8M |
| 2022-06-24 | 39.14 | $38.51 | 13.2M |
| 2022-06-23 | 39.44 | $35.81 | 11.8M |
| 2022-06-22 | 40.02 | $36.72 | 9.0M |
| 2022-06-21 | 40.55 | $36.50 | 10.6M |
| 2022-06-17 | 41.14 | $36.28 | 19.5M |
| 2022-06-16 | 41.78 | $34.78 | 15.1M |
| 2022-06-15 | 42.62 | $37.89 | 16.4M |
| 2022-06-14 | 43.20 | $36.99 | 12.6M |
| 2022-06-13 | 43.90 | $37.02 | 17.5M |
| 2022-06-10 | 44.63 | $41.16 | 16.5M |
| 2022-06-09 | 44.96 | $42.70 | 10.4M |
| 2022-06-08 | 45.15 | $44.60 | 8.2M |
| 2022-06-07 | 45.16 | $46.45 | 10.4M |
| 2022-06-06 | 44.98 | $44.76 | 7.9M |
| 2022-06-03 | 44.97 | $44.43 | 10.4M |
| 2022-06-02 | 45.01 | $45.77 | 8.4M |
| 2022-06-01 | 44.95 | $45.49 | 12.4M |
| 2022-05-31 | 44.95 | $47.63 | 16.9M |
| 2022-05-27 | 44.76 | $48.41 | 11.0M |
| 2022-05-26 | 44.50 | $46.07 | 13.9M |
| 2022-05-25 | 44.49 | $43.08 | 11.0M |
| 2022-05-24 | 44.80 | $41.57 | 13.3M |
| 2022-05-23 | 45.29 | $44.76 | 10.1M |
| 2022-05-20 | 45.51 | $43.55 | 12.9M |
| 2022-05-19 | 45.88 | $44.21 | 10.2M |
| 2022-05-18 | 46.22 | $44.63 | 12.1M |
| 2022-05-17 | 46.53 | $46.97 | 13.8M |
| 2022-05-16 | 46.61 | $43.54 | 9.8M |
| 2022-05-13 | 47.02 | $43.27 | 13.9M |
| 2022-05-12 | 47.47 | $41.50 | 19.1M |
| 2022-05-11 | 48.10 | $43.18 | 15.4M |
| 2022-05-10 | 48.56 | $44.12 | 14.1M |
| 2022-05-09 | 48.93 | $43.31 | 16.4M |
| 2022-05-06 | 49.37 | $47.52 | 13.8M |
| 2022-05-05 | 49.39 | $48.90 | 15.5M |
| 2022-05-04 | 49.25 | $51.90 | 13.0M |
| 2022-05-03 | 48.78 | $51.38 | 12.2M |
| 2022-05-02 | 48.34 | $50.19 | 13.4M |
| 2022-04-29 | 47.99 | $50.50 | 10.7M |
| 2022-04-28 | 47.59 | $51.82 | 12.8M |
| 2022-04-27 | 47.04 | $50.28 | 13.4M |
| 2022-04-26 | 46.61 | $48.86 | 16.0M |
| 2022-04-25 | 46.29 | $51.30 | 16.2M |
| 2022-04-22 | 45.71 | $51.46 | 23.7M |
| 2022-04-21 | 45.06 | $50.85 | 42.2M |
| 2022-04-20 | 44.43 | $46.52 | 19.5M |
| 2022-04-19 | 44.19 | $45.95 | 13.7M |
| 2022-04-18 | 43.98 | $43.97 | 12.7M |
| 2022-04-14 | 43.95 | $45.13 | 12.3M |
| 2022-04-13 | 43.80 | $45.14 | 17.0M |
| 2022-04-12 | 43.62 | $42.73 | 9.9M |
| 2022-04-11 | 43.65 | $42.42 | 10.6M |
| 2022-04-08 | 43.68 | $41.96 | 9.1M |
| 2022-04-07 | 43.72 | $42.40 | 11.4M |
| 2022-04-06 | 43.68 | $43.07 | 15.4M |
| 2022-04-05 | 43.54 | $44.71 | 12.0M |
| 2022-04-04 | 43.18 | $45.53 | 8.9M |
| 2022-04-01 | 42.67 | $45.78 | 9.8M |
| 2022-03-31 | 42.10 | $46.36 | 11.8M |
| 2022-03-30 | 41.45 | $45.86 | 9.9M |
| 2022-03-29 | 40.82 | $45.67 | 15.9M |
| 2022-03-28 | 40.20 | $43.86 | 12.5M |
| 2022-03-25 | 39.75 | $43.18 | 12.8M |
| 2022-03-24 | 39.38 | $42.78 | 11.3M |
| 2022-03-23 | 39.05 | $41.53 | 9.4M |
| 2022-03-22 | 38.85 | $42.20 | 13.2M |
| 2022-03-21 | 38.61 | $40.85 | 14.8M |
| 2022-03-18 | 38.53 | $42.35 | 15.8M |
| 2022-03-17 | 38.34 | $41.42 | 17.0M |
| 2022-03-16 | 38.27 | $41.19 | 22.5M |
| 2022-03-15 | 38.27 | $38.24 | 23.2M |
| 2022-03-14 | 38.59 | $35.02 | 16.0M |
| 2022-03-11 | 39.28 | $34.87 | 15.6M |
| 2022-03-10 | 40.05 | $35.20 | 18.5M |
| 2022-03-09 | 40.85 | $34.90 | 34.3M |
| 2022-03-08 | 41.74 | $32.24 | 34.2M |
| 2022-03-07 | 42.94 | $31.20 | 45.2M |
| 2022-03-04 | 44.30 | $36.71 | 36.7M |
| 2022-03-03 | 45.16 | $40.37 | 15.7M |
| 2022-03-02 | 45.69 | $42.42 | 12.9M |
| 2022-03-01 | 46.03 | $41.85 | 18.1M |
| 2022-02-28 | 46.43 | $44.40 | 14.8M |
| 2022-02-25 | 46.57 | $45.85 | 15.8M |
| 2022-02-24 | 46.55 | $44.06 | 19.1M |
| 2022-02-23 | 46.69 | $43.85 | 12.8M |
| 2022-02-22 | 46.84 | $46.32 | 11.0M |
| 2022-02-18 | 46.73 | $47.43 | 10.2M |
| 2022-02-17 | 46.48 | $48.36 | 9.9M |
| 2022-02-16 | 46.12 | $50.21 | 10.1M |
| 2022-02-15 | 45.56 | $50.48 | 17.8M |
| 2022-02-14 | 44.95 | $46.93 | 10.6M |
| 2022-02-11 | 44.67 | $46.97 | 15.7M |
| 2022-02-10 | 44.40 | $49.24 | 16.3M |
| 2022-02-09 | 43.90 | $48.93 | 15.9M |
| 2022-02-08 | 43.42 | $46.83 | 12.2M |
| 2022-02-07 | 43.14 | $44.44 | 10.5M |
| 2022-02-04 | 43.09 | $42.82 | 9.0M |
| 2022-02-03 | 43.22 | $43.08 | 8.0M |
| 2022-02-02 | 43.34 | $44.12 | 12.1M |
| 2022-02-01 | 43.36 | $43.96 | 9.6M |
| 2022-01-31 | 43.41 | $42.88 | 11.9M |
| 2022-01-28 | 43.57 | $40.91 | 14.0M |
| 2022-01-27 | 43.93 | $40.93 | 12.9M |
| 2022-01-26 | 44.30 | $41.43 | 13.6M |
| 2022-01-25 | 44.64 | $41.78 | 11.3M |
| 2022-01-24 | 44.97 | $41.39 | 21.0M |
| 2022-01-21 | 45.34 | $41.65 | 16.1M |
| 2022-01-20 | 45.71 | $42.88 | 15.6M |
| 2022-01-19 | 45.97 | $44.40 | 10.4M |
| 2022-01-18 | 46.06 | $45.61 | 11.1M |
| 2022-01-14 | 46.02 | $46.74 | 11.2M |
| 2022-01-13 | 45.83 | $48.17 | 14.7M |
| 2022-01-12 | 45.48 | $46.54 | 9.0M |
| 2022-01-11 | 45.26 | $46.90 | 8.6M |
| 2022-01-10 | 44.98 | $46.58 | 9.2M |
| 2022-01-07 | 44.72 | $47.31 | 11.6M |
| 2022-01-06 | 44.38 | $45.77 | 8.2M |
| 2022-01-05 | 44.18 | $45.78 | 11.0M |
| 2022-01-04 | 43.96 | $46.25 | 11.3M |
| 2022-01-03 | 43.70 | $45.49 | 13.9M |
| 2021-12-31 | 43.48 | $43.78 | 7.4M |
| 2021-12-30 | 43.41 | $44.13 | 9.9M |
| 2021-12-29 | 43.29 | $44.43 | 8.3M |
| 2021-12-28 | 43.12 | $45.27 | 9.3M |
| 2021-12-27 | 42.87 | $44.58 | 11.2M |
| 2021-12-23 | 42.67 | $44.87 | 10.3M |
| 2021-12-22 | 42.45 | $44.57 | 13.0M |
| 2021-12-21 | 42.27 | $43.93 | 19.6M |
| 2021-12-20 | 42.16 | $41.10 | 14.6M |
| 2021-12-17 | 42.35 | $40.78 | 15.0M |
| 2021-12-16 | 42.59 | $40.05 | 12.7M |
| 2021-12-15 | 42.95 | $41.50 | 14.9M |
| 2021-12-14 | 43.21 | $41.38 | 12.3M |
| 2021-12-13 | 43.52 | $41.74 | 16.1M |
| 2021-12-10 | 43.84 | $44.05 | 11.0M |
| 2021-12-09 | 43.97 | $44.44 | 12.5M |
| 2021-12-08 | 44.10 | $45.25 | 22.5M |
| 2021-12-07 | 44.18 | $43.41 | 17.8M |
| 2021-12-06 | 44.49 | $43.99 | 27.5M |
| 2021-12-03 | 44.79 | $40.61 | 17.3M |
| 2021-12-02 | 45.45 | $41.64 | 24.0M |
| 2021-12-01 | 46.04 | $39.06 | 27.5M |
| 2021-11-30 | 46.93 | $42.26 | 14.9M |
| 2021-11-29 | 47.53 | $42.54 | 18.5M |
| 2021-11-26 | 48.13 | $42.26 | 36.4M |
| 2021-11-24 | 48.77 | $46.73 | 5.6M |
| 2021-11-23 | 48.98 | $46.70 | 7.0M |
| 2021-11-22 | 49.19 | $46.48 | 11.0M |
| 2021-11-19 | 49.43 | $46.11 | 17.0M |
| 2021-11-18 | 49.70 | $47.43 | 9.9M |
| 2021-11-17 | 49.85 | $48.74 | 8.3M |
| 2021-11-16 | 49.86 | $49.20 | 9.3M |
| 2021-11-15 | 49.81 | $50.48 | 6.5M |
| 2021-11-12 | 49.62 | $49.83 | 10.3M |
| 2021-11-11 | 49.48 | $51.34 | 5.9M |
| 2021-11-10 | 49.19 | $51.77 | 7.1M |
| 2021-11-09 | 48.83 | $52.81 | 7.6M |
| 2021-11-08 | 48.36 | $53.11 | 14.9M |
| 2021-11-05 | 47.85 | $52.71 | 21.6M |
| 2021-11-04 | 47.35 | $49.14 | 8.7M |
| 2021-11-03 | 47.20 | $49.05 | 11.3M |
| 2021-11-02 | 47.06 | $47.98 | 8.8M |
| 2021-11-01 | 47.03 | $48.05 | 13.6M |
| 2021-10-29 | 47.02 | $46.14 | 9.7M |
| 2021-10-28 | 47.21 | $46.01 | 7.4M |
| 2021-10-27 | 47.42 | $45.82 | 7.9M |
| 2021-10-26 | 47.67 | $46.79 | 9.3M |
| 2021-10-25 | 47.83 | $46.65 | 7.5M |
| 2021-10-22 | 48.01 | $46.73 | 8.2M |
| 2021-10-21 | 48.20 | $46.72 | 13.3M |
| 2021-10-20 | 48.39 | $45.95 | 19.8M |
| 2021-10-19 | 48.66 | $46.22 | 14.6M |
| 2021-10-18 | 48.89 | $47.17 | 9.1M |
| 2021-10-15 | 49.02 | $48.00 | 8.5M |
| 2021-10-14 | 49.05 | $47.91 | 7.4M |
| 2021-10-13 | 49.08 | $47.88 | 13.3M |
| 2021-10-12 | 49.09 | $49.67 | 7.4M |
| 2021-10-11 | 48.90 | $49.18 | 8.1M |
| 2021-10-08 | 48.74 | $49.16 | 7.5M |
| 2021-10-07 | 48.56 | $49.52 | 10.8M |
| 2021-10-06 | 48.33 | $50.22 | 10.0M |
| 2021-10-05 | 48.01 | $50.88 | 9.8M |
| 2021-10-04 | 47.60 | $51.30 | 14.0M |
| 2021-10-01 | 47.14 | $51.34 | 21.5M |
| 2021-09-30 | 46.64 | $47.57 | 12.2M |
| 2021-09-29 | 46.50 | $48.71 | 9.8M |
| 2021-09-28 | 46.24 | $48.68 | 9.8M |
| 2021-09-27 | 45.97 | $49.08 | 14.1M |
| 2021-09-24 | 45.66 | $48.79 | 12.2M |
| 2021-09-23 | 45.36 | $47.47 | 13.7M |
| 2021-09-22 | 45.19 | $45.68 | 13.8M |
| 2021-09-21 | 45.20 | $44.45 | 12.2M |
| 2021-09-20 | 45.33 | $45.27 | 14.7M |
| 2021-09-17 | 45.38 | $44.54 | 11.7M |
| 2021-09-16 | 45.49 | $44.47 | 12.2M |
| 2021-09-15 | 45.62 | $43.86 | 10.5M |
| 2021-09-14 | 45.80 | $43.87 | 11.0M |
| 2021-09-13 | 46.00 | $44.84 | 14.4M |
| 2021-09-10 | 46.11 | $44.34 | 17.5M |
| 2021-09-09 | 46.29 | $46.58 | 12.9M |
| 2021-09-08 | 46.26 | $45.53 | 9.1M |
| 2021-09-07 | 46.34 | $46.57 | 7.9M |
| 2021-09-03 | 46.32 | $46.22 | 7.7M |
| 2021-09-02 | 46.34 | $46.76 | 9.8M |
| 2021-09-01 | 46.31 | $46.19 | 8.6M |
| 2021-08-31 | 46.33 | $46.51 | 8.9M |
| 2021-08-30 | 46.32 | $45.91 | 11.4M |
| 2021-08-27 | 46.37 | $47.71 | 6.8M |
| 2021-08-26 | 46.24 | $47.01 | 8.6M |
| 2021-08-25 | 46.19 | $47.59 | 9.8M |
| 2021-08-24 | 46.09 | $47.12 | 10.0M |
| 2021-08-23 | 46.04 | $45.53 | 8.3M |
| 2021-08-20 | 46.16 | $44.03 | 9.9M |
| 2021-08-19 | 46.44 | $43.93 | 12.4M |
| 2021-08-18 | 46.74 | $45.04 | 9.5M |
| 2021-08-17 | 46.96 | $45.29 | 9.7M |
| 2021-08-16 | 47.16 | $46.30 | 8.4M |
| 2021-08-13 | 47.25 | $46.49 | 7.6M |
| 2021-08-12 | 47.32 | $47.24 | 9.3M |
| 2021-08-11 | 47.32 | $48.21 | 12.8M |
| 2021-08-10 | 47.22 | $47.68 | 12.6M |
| 2021-08-09 | 47.18 | $46.45 | 13.1M |
| 2021-08-06 | 47.28 | $47.62 | 9.9M |
| 2021-08-05 | 47.29 | $47.24 | 12.6M |
| 2021-08-04 | 47.34 | $45.28 | 12.2M |
| 2021-08-03 | 47.60 | $46.54 | 12.6M |
| 2021-08-02 | 47.76 | $46.07 | 11.0M |
| 2021-07-30 | 48.00 | $46.72 | 12.1M |
| 2021-07-29 | 48.21 | $48.49 | 7.6M |
| 2021-07-28 | 48.27 | $49.14 | 9.8M |
| 2021-07-27 | 48.28 | $48.65 | 10.6M |
| 2021-07-26 | 48.36 | $49.46 | 10.8M |
| 2021-07-23 | 48.38 | $47.53 | 9.5M |
| 2021-07-22 | 48.62 | $47.95 | 12.9M |
| 2021-07-21 | 48.85 | $48.10 | 22.9M |
| 2021-07-20 | 49.10 | $46.32 | 21.9M |
| 2021-07-19 | 49.56 | $43.46 | 26.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
129.02
2026-07-15
Close Price
$120.97
Vol: 6.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.49
Average
62.55
Maximum
134.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 129.02 | $120.97 | 6.0M |
| 2026-07-14 | 130.20 | $120.35 | 4.2M |
| 2026-07-13 | 131.66 | $121.16 | 4.3M |
| 2026-07-10 | 133.14 | $126.00 | 4.0M |
| 2026-07-09 | 133.81 | $129.05 | 4.2M |
| 2026-07-08 | 133.89 | $126.22 | 5.5M |
| 2026-07-07 | 134.54 | $128.31 | 3.4M |
| 2026-07-06 | 134.79 | $132.50 | 4.4M |
| 2026-07-02 | 134.15 | $133.32 | 4.5M |
| 2026-07-01 | 133.17 | $135.13 | 5.1M |
| 2026-06-30 | 131.60 | $135.99 | 5.1M |
| 2026-06-29 | 129.54 | $135.19 | 4.2M |
| 2026-06-26 | 127.26 | $136.11 | 6.1M |
| 2026-06-25 | 124.37 | $134.60 | 7.3M |
| 2026-06-24 | 121.29 | $130.54 | 10.1M |
| 2026-06-23 | 118.53 | $121.55 | 5.4M |
| 2026-06-22 | 117.18 | $118.68 | 6.9M |
| 2026-06-18 | 116.18 | $118.32 | 6.8M |
| 2026-06-17 | 115.07 | $115.83 | 5.1M |
| 2026-06-16 | 114.27 | $118.51 | 6.4M |
| 2026-06-15 | 112.75 | $119.97 | 7.7M |
| 2026-06-12 | 110.64 | $115.52 | 5.4M |
| 2026-06-11 | 109.11 | $112.61 | 6.8M |
| 2026-06-10 | 107.93 | $102.78 | 5.4M |
| 2026-06-09 | 108.60 | $109.63 | 6.3M |
| 2026-06-08 | 107.92 | $105.32 | 3.9M |
| 2026-06-05 | 108.01 | $105.73 | 3.8M |
| 2026-06-04 | 108.00 | $104.94 | 4.2M |
| 2026-06-03 | 108.14 | $105.14 | 3.7M |
| 2026-06-02 | 108.22 | $108.82 | 4.6M |
| 2026-06-01 | 107.52 | $111.76 | 4.8M |
| 2026-05-29 | 106.06 | $114.80 | 7.2M |
| 2026-05-28 | 103.69 | $115.06 | 6.5M |
| 2026-05-27 | 100.87 | $112.62 | 10.6M |
| 2026-05-26 | 98.10 | $105.92 | 6.2M |
| 2026-05-22 | 96.28 | $99.96 | 4.1M |
| 2026-05-21 | 95.43 | $99.64 | 7.0M |
| 2026-05-20 | 94.50 | $98.02 | 9.0M |
| 2026-05-19 | 93.76 | $89.12 | 6.4M |
| 2026-05-18 | 94.78 | $92.55 | 5.3M |
| 2026-05-15 | 95.24 | $92.85 | 5.1M |
| 2026-05-14 | 95.71 | $96.02 | 4.7M |
| 2026-05-13 | 95.58 | $95.70 | 3.5M |
| 2026-05-12 | 95.50 | $95.84 | 3.4M |
| 2026-05-11 | 95.37 | $96.62 | 4.7M |
| 2026-05-08 | 95.06 | $99.58 | 3.9M |
| 2026-05-07 | 94.07 | $99.70 | 8.2M |
| 2026-05-06 | 92.90 | $100.04 | 8.8M |
| 2026-05-05 | 91.47 | $93.67 | 4.3M |
| 2026-05-04 | 91.16 | $90.07 | 5.5M |
| 2026-05-01 | 91.57 | $92.52 | 8.3M |
| 2026-04-30 | 91.54 | $90.00 | 4.5M |
| 2026-04-29 | 92.04 | $88.62 | 5.9M |
| 2026-04-28 | 92.92 | $90.41 | 4.9M |
| 2026-04-27 | 93.57 | $91.90 | 5.2M |
| 2026-04-24 | 94.01 | $93.00 | 6.4M |
| 2026-04-23 | 94.30 | $91.25 | 8.6M |
| 2026-04-22 | 95.01 | $91.71 | 14.9M |
| 2026-04-21 | 95.73 | $97.13 | 9.8M |
| 2026-04-20 | 95.43 | $98.91 | 6.4M |
| 2026-04-17 | 94.71 | $101.80 | 13.1M |
| 2026-04-16 | 93.26 | $95.03 | 5.9M |
| 2026-04-15 | 93.02 | $94.27 | 9.0M |
| 2026-04-14 | 92.90 | $97.20 | 10.1M |
| 2026-04-13 | 92.15 | $95.20 | 5.5M |
| 2026-04-10 | 91.72 | $96.40 | 4.7M |
| 2026-04-09 | 90.98 | $97.67 | 6.3M |
| 2026-04-08 | 89.86 | $96.30 | 16.8M |
| 2026-04-07 | 88.88 | $89.29 | 10.0M |
| 2026-04-06 | 89.23 | $90.97 | 6.5M |
| 2026-04-02 | 89.31 | $92.21 | 8.6M |
| 2026-04-01 | 89.16 | $95.08 | 8.5M |
| 2026-03-31 | 88.41 | $92.07 | 9.9M |
| 2026-03-30 | 88.20 | $85.21 | 7.3M |
| 2026-03-27 | 89.43 | $88.44 | 6.3M |
| 2026-03-26 | 90.20 | $92.69 | 6.0M |
| 2026-03-25 | 90.23 | $92.95 | 8.9M |
| 2026-03-24 | 90.25 | $93.56 | 7.8M |
| 2026-03-23 | 90.17 | $93.96 | 10.1M |
| 2026-03-20 | 90.02 | $89.95 | 9.3M |
| 2026-03-19 | 90.73 | $94.15 | 7.0M |
| 2026-03-18 | 90.70 | $92.51 | 6.4M |
| 2026-03-17 | 91.05 | $93.19 | 10.4M |
| 2026-03-16 | 91.35 | $90.28 | 7.1M |
| 2026-03-13 | 92.35 | $86.60 | 6.0M |
| 2026-03-12 | 94.32 | $86.53 | 9.8M |
| 2026-03-11 | 96.66 | $90.68 | 7.9M |
| 2026-03-10 | 98.54 | $91.10 | 15.6M |
| 2026-03-09 | 100.65 | $94.52 | 18.4M |
| 2026-03-06 | 102.40 | $92.07 | 10.6M |
| 2026-03-05 | 104.98 | $95.43 | 12.7M |
| 2026-03-04 | 107.27 | $100.48 | 6.6M |
| 2026-03-03 | 108.87 | $102.54 | 10.0M |
| 2026-03-02 | 110.31 | $103.21 | 8.7M |
| 2026-02-27 | 111.83 | $106.30 | 9.6M |
| 2026-02-26 | 112.95 | $116.43 | 5.5M |
| 2026-02-25 | 112.11 | $112.87 | 3.8M |
| 2026-02-24 | 111.87 | $112.59 | 5.8M |
| 2026-02-23 | 111.66 | $107.17 | 5.8M |
| 2026-02-20 | 112.55 | $113.03 | 4.2M |
| 2026-02-19 | 112.35 | $110.05 | 5.1M |
| 2026-02-18 | 112.73 | $116.93 | 8.2M |
| 2026-02-17 | 111.72 | $114.02 | 3.5M |
| 2026-02-13 | 111.16 | $109.29 | 4.7M |
| 2026-02-12 | 111.50 | $109.30 | 7.4M |
| 2026-02-11 | 111.90 | $113.94 | 5.0M |
| 2026-02-10 | 111.37 | $116.36 | 4.8M |
| 2026-02-09 | 110.24 | $116.20 | 4.8M |
| 2026-02-06 | 108.97 | $115.91 | 9.0M |
| 2026-02-05 | 107.55 | $106.09 | 5.6M |
| 2026-02-04 | 107.99 | $109.48 | 5.6M |
| 2026-02-03 | 107.78 | $110.86 | 8.4M |
| 2026-02-02 | 107.26 | $107.35 | 5.8M |
| 2026-01-30 | 107.39 | $102.32 | 5.5M |
| 2026-01-29 | 108.62 | $103.94 | 7.2M |
| 2026-01-28 | 109.71 | $104.91 | 4.3M |
| 2026-01-27 | 110.77 | $104.04 | 5.7M |
| 2026-01-26 | 112.18 | $107.76 | 4.5M |
| 2026-01-23 | 113.04 | $107.74 | 4.3M |
| 2026-01-22 | 114.03 | $110.40 | 6.1M |
| 2026-01-21 | 114.61 | $110.96 | 11.5M |
| 2026-01-20 | 115.15 | $108.57 | 9.2M |
| 2026-01-16 | 116.27 | $113.49 | 4.0M |
| 2026-01-15 | 116.52 | $116.02 | 4.7M |
| 2026-01-14 | 116.26 | $110.75 | 5.1M |
| 2026-01-13 | 117.04 | $114.41 | 4.6M |
| 2026-01-12 | 117.16 | $115.29 | 3.4M |
| 2026-01-09 | 117.09 | $117.32 | 3.8M |
| 2026-01-08 | 116.55 | $115.47 | 3.4M |
| 2026-01-07 | 116.30 | $116.60 | 3.9M |
| 2026-01-06 | 115.74 | $117.53 | 5.4M |
| 2026-01-05 | 114.87 | $114.89 | 3.8M |
| 2026-01-02 | 114.40 | $113.01 | 2.6M |
| 2025-12-31 | 114.22 | $111.82 | 2.1M |
| 2025-12-30 | 114.23 | $111.52 | 2.1M |
| 2025-12-29 | 114.29 | $111.45 | 4.1M |
| 2025-12-26 | 114.35 | $114.04 | 2.1M |
| 2025-12-24 | 113.84 | $114.81 | 1.8M |
| 2025-12-23 | 113.06 | $113.53 | 3.3M |
| 2025-12-22 | 112.39 | $116.02 | 3.9M |
| 2025-12-19 | 111.06 | $113.99 | 7.3M |
| 2025-12-18 | 109.92 | $112.85 | 3.8M |
| 2025-12-17 | 108.82 | $110.27 | 5.6M |
| 2025-12-16 | 108.06 | $112.48 | 6.4M |
| 2025-12-15 | 106.68 | $107.70 | 4.2M |
| 2025-12-12 | 106.08 | $106.84 | 3.8M |
| 2025-12-11 | 105.53 | $108.39 | 4.7M |
| 2025-12-10 | 104.56 | $107.74 | 7.5M |
| 2025-12-09 | 103.55 | $105.70 | 4.9M |
| 2025-12-08 | 102.79 | $104.50 | 6.6M |
| 2025-12-05 | 102.15 | $104.95 | 6.4M |
| 2025-12-04 | 101.30 | $104.73 | 7.4M |
| 2025-12-03 | 100.35 | $108.48 | 6.3M |
| 2025-12-02 | 98.44 | $104.38 | 7.1M |
| 2025-12-01 | 97.09 | $101.12 | 3.7M |
| 2025-11-28 | 96.20 | $101.96 | 2.3M |
| 2025-11-26 | 95.00 | $101.59 | 5.2M |
| 2025-11-25 | 93.68 | $98.91 | 8.9M |
| 2025-11-24 | 92.72 | $95.62 | 8.5M |
| 2025-11-21 | 92.32 | $92.20 | 10.2M |
| 2025-11-20 | 92.57 | $90.05 | 5.6M |
| 2025-11-19 | 93.34 | $91.33 | 4.2M |
| 2025-11-18 | 93.96 | $91.92 | 3.9M |
| 2025-11-17 | 94.58 | $89.95 | 8.1M |
| 2025-11-14 | 95.71 | $95.03 | 3.3M |
| 2025-11-13 | 95.96 | $97.17 | 4.4M |
| 2025-11-12 | 95.81 | $99.97 | 6.0M |
| 2025-11-11 | 95.05 | $94.95 | 5.0M |
| 2025-11-10 | 95.23 | $96.14 | 6.0M |
| 2025-11-07 | 95.19 | $97.43 | 6.1M |
| 2025-11-06 | 94.89 | $95.72 | 5.8M |
| 2025-11-05 | 94.91 | $96.65 | 6.8M |
| 2025-11-04 | 94.75 | $90.77 | 7.0M |
| 2025-11-03 | 95.81 | $96.11 | 5.3M |
| 2025-10-31 | 95.93 | $94.04 | 5.8M |
| 2025-10-30 | 96.50 | $93.38 | 6.3M |
| 2025-10-29 | 97.32 | $95.93 | 6.3M |
| 2025-10-28 | 97.74 | $94.94 | 5.6M |
| 2025-10-27 | 98.44 | $98.80 | 4.0M |
| 2025-10-24 | 98.45 | $99.31 | 6.3M |
| 2025-10-23 | 98.35 | $95.68 | 6.9M |
| 2025-10-22 | 99.00 | $96.27 | 5.4M |
| 2025-10-21 | 99.64 | $100.11 | 5.7M |
| 2025-10-20 | 99.58 | $101.29 | 7.6M |
| 2025-10-17 | 99.26 | $99.14 | 7.6M |
| 2025-10-16 | 99.34 | $98.19 | 24.8M |
| 2025-10-15 | 99.64 | $104.05 | 10.1M |
| 2025-10-14 | 98.75 | $103.15 | 6.6M |
| 2025-10-13 | 97.92 | $99.25 | 4.6M |
| 2025-10-10 | 97.78 | $96.67 | 6.7M |
| 2025-10-09 | 98.17 | $101.34 | 8.1M |
| 2025-10-08 | 97.65 | $98.09 | 6.4M |
| 2025-10-07 | 97.73 | $96.65 | 3.7M |
| 2025-10-06 | 98.15 | $97.07 | 3.8M |
| 2025-10-03 | 98.55 | $95.33 | 4.4M |
| 2025-10-02 | 99.38 | $94.83 | 4.2M |
| 2025-10-01 | 100.46 | $93.15 | 6.3M |
| 2025-09-30 | 102.08 | $96.50 | 5.6M |
| 2025-09-29 | 103.24 | $98.64 | 6.4M |
| 2025-09-26 | 104.14 | $97.91 | 5.3M |
| 2025-09-25 | 105.33 | $99.15 | 4.1M |
| 2025-09-24 | 106.45 | $101.39 | 5.8M |
| 2025-09-23 | 107.25 | $104.13 | 4.1M |
| 2025-09-22 | 107.60 | $104.18 | 6.8M |
| 2025-09-19 | 107.97 | $106.31 | 11.2M |
| 2025-09-18 | 107.93 | $105.38 | 4.3M |
| 2025-09-17 | 108.06 | $105.51 | 4.9M |
| 2025-09-16 | 108.17 | $104.20 | 5.0M |
| 2025-09-15 | 108.54 | $104.55 | 4.7M |
| 2025-09-12 | 108.88 | $106.58 | 6.1M |
| 2025-09-11 | 108.81 | $109.36 | 8.2M |
| 2025-09-10 | 108.12 | $107.51 | 5.2M |
| 2025-09-09 | 107.68 | $105.65 | 5.3M |
| 2025-09-08 | 107.53 | $107.77 | 5.2M |
| 2025-09-05 | 106.89 | $106.59 | 3.6M |
| 2025-09-04 | 106.35 | $106.05 | 5.0M |
| 2025-09-03 | 105.82 | $106.16 | 5.8M |
| 2025-09-02 | 105.14 | $104.68 | 7.1M |
| 2025-08-29 | 104.64 | $105.00 | 2.9M |
| 2025-08-28 | 103.96 | $105.08 | 4.0M |
| 2025-08-27 | 103.13 | $104.21 | 3.2M |
| 2025-08-26 | 102.31 | $104.13 | 3.9M |
| 2025-08-25 | 101.35 | $102.34 | 2.9M |
| 2025-08-22 | 100.59 | $102.98 | 6.0M |
| 2025-08-21 | 99.54 | $97.19 | 3.7M |
| 2025-08-20 | 99.52 | $99.84 | 4.4M |
| 2025-08-19 | 98.91 | $102.19 | 3.7M |
| 2025-08-18 | 97.68 | $102.37 | 3.9M |
| 2025-08-15 | 96.19 | $100.93 | 6.3M |
| 2025-08-14 | 94.74 | $99.14 | 3.9M |
| 2025-08-13 | 93.41 | $99.79 | 6.0M |
| 2025-08-12 | 91.72 | $98.47 | 11.5M |
| 2025-08-11 | 90.02 | $89.33 | 4.0M |
| 2025-08-08 | 89.96 | $89.29 | 4.6M |
| 2025-08-07 | 89.89 | $87.98 | 3.7M |
| 2025-08-06 | 90.07 | $88.87 | 4.0M |
| 2025-08-05 | 90.08 | $87.66 | 3.8M |
| 2025-08-04 | 90.34 | $87.01 | 5.1M |
| 2025-08-01 | 90.75 | $84.57 | 7.3M |
| 2025-07-31 | 91.74 | $88.31 | 6.0M |
| 2025-07-30 | 92.07 | $90.24 | 4.7M |
| 2025-07-29 | 92.03 | $90.65 | 5.1M |
| 2025-07-28 | 91.88 | $92.43 | 5.1M |
| 2025-07-25 | 91.30 | $91.11 | 5.3M |
| 2025-07-24 | 90.89 | $89.73 | 7.3M |
| 2025-07-23 | 90.67 | $90.43 | 5.4M |
| 2025-07-22 | 90.25 | $90.78 | 6.8M |
| 2025-07-21 | 89.67 | $92.35 | 6.7M |
| 2025-07-18 | 88.64 | $92.25 | 7.6M |
| 2025-07-17 | 87.44 | $91.22 | 23.4M |
| 2025-07-16 | 86.25 | $88.47 | 15.5M |
| 2025-07-15 | 85.43 | $86.38 | 7.4M |
| 2025-07-14 | 84.90 | $88.94 | 5.9M |
| 2025-07-11 | 83.73 | $87.69 | 9.9M |
| 2025-07-10 | 82.62 | $91.67 | 20.8M |
| 2025-07-09 | 80.48 | $80.18 | 5.7M |
| 2025-07-08 | 80.42 | $81.21 | 5.4M |
| 2025-07-07 | 80.11 | $81.11 | 5.0M |
| 2025-07-03 | 79.78 | $82.36 | 4.0M |
| 2025-07-02 | 79.12 | $81.01 | 5.4M |
| 2025-07-01 | 78.64 | $80.05 | 5.0M |
| 2025-06-30 | 78.28 | $79.63 | 4.9M |
| 2025-06-27 | 77.94 | $79.18 | 6.5M |
| 2025-06-26 | 77.65 | $77.55 | 4.6M |
| 2025-06-25 | 77.65 | $76.73 | 5.5M |
| 2025-06-24 | 77.82 | $79.02 | 7.2M |
| 2025-06-23 | 77.54 | $76.97 | 12.0M |
| 2025-06-20 | 77.64 | $74.27 | 8.7M |
| 2025-06-18 | 78.32 | $74.30 | 8.0M |
| 2025-06-17 | 79.11 | $73.67 | 9.4M |
| 2025-06-16 | 80.15 | $78.52 | 8.6M |
| 2025-06-13 | 80.32 | $74.00 | 10.1M |
| 2025-06-12 | 81.47 | $77.43 | 7.6M |
| 2025-06-11 | 82.06 | $78.63 | 8.3M |
| 2025-06-10 | 82.48 | $83.20 | 4.8M |
| 2025-06-09 | 81.99 | $83.47 | 7.0M |
| 2025-06-06 | 81.35 | $84.23 | 5.8M |
| 2025-06-05 | 80.44 | $80.35 | 6.0M |
| 2025-06-04 | 80.17 | $81.62 | 5.1M |
| 2025-06-03 | 79.58 | $81.08 | 5.4M |
| 2025-06-02 | 79.00 | $81.23 | 6.9M |
| 2025-05-30 | 78.28 | $79.44 | 7.5M |
| 2025-05-29 | 77.82 | $78.57 | 10.1M |
| 2025-05-28 | 77.45 | $77.50 | 3.9M |
| 2025-05-27 | 77.23 | $78.18 | 7.9M |
| 2025-05-23 | 76.83 | $74.65 | 4.8M |
| 2025-05-22 | 77.09 | $76.00 | 8.3M |
| 2025-05-21 | 77.10 | $73.33 | 8.3M |
| 2025-05-20 | 77.67 | $76.33 | 8.1M |
| 2025-05-19 | 77.68 | $78.62 | 6.2M |
| 2025-05-16 | 77.20 | $77.93 | 6.4M |
| 2025-05-15 | 76.77 | $76.54 | 9.2M |
| 2025-05-14 | 76.55 | $78.99 | 8.7M |
| 2025-05-13 | 75.76 | $82.60 | 10.1M |
| 2025-05-12 | 74.08 | $78.62 | 12.1M |
| 2025-05-09 | 72.96 | $77.27 | 9.1M |
| 2025-05-08 | 71.94 | $79.41 | 8.4M |
| 2025-05-07 | 70.29 | $75.35 | 6.5M |
| 2025-05-06 | 69.24 | $73.52 | 4.3M |
| 2025-05-05 | 68.41 | $74.86 | 9.3M |
| 2025-05-02 | 67.17 | $74.07 | 8.7M |
| 2025-05-01 | 65.91 | $69.16 | 5.6M |
| 2025-04-30 | 65.49 | $68.82 | 5.9M |
| 2025-04-29 | 65.09 | $68.93 | 4.9M |
| 2025-04-28 | 64.62 | $68.84 | 5.0M |
| 2025-04-25 | 64.11 | $68.20 | 5.6M |
| 2025-04-24 | 63.68 | $69.05 | 7.0M |
| 2025-04-23 | 63.02 | $68.03 | 9.3M |
| 2025-04-22 | 62.50 | $66.97 | 7.3M |
| 2025-04-21 | 62.14 | $65.30 | 6.8M |
| 2025-04-17 | 62.11 | $66.30 | 11.3M |
| 2025-04-16 | 61.90 | $66.99 | 25.2M |
| 2025-04-15 | 61.55 | $67.00 | 13.1M |
| 2025-04-14 | 61.18 | $65.69 | 8.0M |
| 2025-04-11 | 61.07 | $65.60 | 8.6M |
| 2025-04-10 | 61.00 | $62.75 | 13.5M |
| 2025-04-09 | 61.56 | $70.83 | 33.0M |
| 2025-04-08 | 60.57 | $56.15 | 14.3M |
| 2025-04-07 | 62.56 | $58.77 | 13.6M |
| 2025-04-04 | 64.36 | $57.67 | 18.0M |
| 2025-04-03 | 66.74 | $60.23 | 16.7M |
| 2025-04-02 | 69.00 | $71.37 | 8.2M |
| 2025-04-01 | 69.32 | $68.20 | 8.5M |
| 2025-03-31 | 70.41 | $69.05 | 10.7M |
| 2025-03-28 | 71.53 | $70.23 | 9.3M |
| 2025-03-27 | 72.62 | $73.53 | 6.8M |
| 2025-03-26 | 73.23 | $77.87 | 5.4M |
| 2025-03-25 | 73.07 | $78.90 | 7.8M |
| 2025-03-24 | 72.71 | $80.22 | 8.8M |
| 2025-03-21 | 72.06 | $74.87 | 14.8M |
| 2025-03-20 | 72.49 | $74.04 | 5.2M |
| 2025-03-19 | 73.20 | $74.43 | 7.4M |
| 2025-03-18 | 74.01 | $71.34 | 6.7M |
| 2025-03-17 | 75.65 | $73.92 | 6.3M |
| 2025-03-14 | 77.06 | $73.67 | 7.5M |
| 2025-03-13 | 78.80 | $69.90 | 10.9M |
| 2025-03-12 | 81.66 | $72.46 | 12.7M |
| 2025-03-11 | 84.49 | $76.06 | 16.6M |
| 2025-03-10 | 87.05 | $77.62 | 16.4M |
| 2025-03-07 | 89.73 | $82.88 | 14.9M |
| 2025-03-06 | 91.77 | $86.27 | 10.1M |
| 2025-03-05 | 93.44 | $91.27 | 8.8M |
| 2025-03-04 | 94.35 | $86.21 | 14.2M |
| 2025-03-03 | 96.49 | $91.67 | 7.6M |
| 2025-02-28 | 97.85 | $93.81 | 10.7M |
| 2025-02-27 | 98.99 | $92.17 | 8.2M |
| 2025-02-26 | 100.66 | $97.40 | 4.8M |
| 2025-02-25 | 101.52 | $96.58 | 7.6M |
| 2025-02-24 | 102.69 | $97.77 | 6.6M |
| 2025-02-21 | 103.80 | $95.89 | 11.0M |
| 2025-02-20 | 105.48 | $102.49 | 7.0M |
| 2025-02-19 | 106.05 | $106.51 | 6.8M |
| 2025-02-18 | 105.85 | $103.25 | 4.8M |
| 2025-02-14 | 106.30 | $104.26 | 5.2M |
| 2025-02-13 | 106.61 | $100.89 | 11.3M |
| 2025-02-12 | 107.67 | $104.18 | 5.8M |
| 2025-02-11 | 108.20 | $103.31 | 7.3M |
| 2025-02-10 | 108.98 | $106.08 | 5.3M |
| 2025-02-07 | 109.28 | $109.00 | 3.6M |
| 2025-02-06 | 109.01 | $109.15 | 3.4M |
| 2025-02-05 | 108.64 | $107.82 | 2.9M |
| 2025-02-04 | 108.48 | $108.67 | 5.9M |
| 2025-02-03 | 108.10 | $104.83 | 4.6M |
| 2025-01-31 | 108.44 | $105.84 | 6.1M |
| 2025-01-30 | 108.61 | $109.40 | 4.0M |
| 2025-01-29 | 108.04 | $108.26 | 3.9M |
| 2025-01-28 | 107.59 | $106.34 | 4.7M |
| 2025-01-27 | 107.46 | $106.74 | 5.9M |
| 2025-01-24 | 107.20 | $105.00 | 8.6M |
| 2025-01-23 | 107.24 | $103.00 | 10.4M |
| 2025-01-22 | 107.69 | $107.97 | 16.1M |
| 2025-01-21 | 107.14 | $110.52 | 12.7M |
| 2025-01-17 | 105.94 | $107.38 | 5.2M |
| 2025-01-16 | 105.19 | $106.11 | 4.4M |
| 2025-01-15 | 104.56 | $104.96 | 4.7M |
| 2025-01-14 | 104.06 | $107.67 | 6.0M |
| 2025-01-13 | 102.88 | $104.71 | 5.9M |
| 2025-01-10 | 102.12 | $107.11 | 14.3M |
| 2025-01-08 | 100.71 | $103.72 | 5.5M |
| 2025-01-07 | 99.77 | $101.21 | 5.0M |
| 2025-01-06 | 99.20 | $98.57 | 7.1M |
| 2025-01-03 | 99.07 | $95.67 | 4.2M |
| 2025-01-02 | 99.53 | $95.43 | 3.4M |
| 2024-12-31 | 100.10 | $97.10 | 2.8M |
| 2024-12-30 | 100.38 | $98.21 | 3.9M |
| 2024-12-27 | 100.46 | $99.65 | 3.2M |
| 2024-12-26 | 100.23 | $100.87 | 2.3M |
| 2024-12-24 | 99.69 | $101.16 | 2.0M |
| 2024-12-23 | 98.98 | $99.48 | 4.1M |
| 2024-12-20 | 98.49 | $97.40 | 12.2M |
| 2024-12-19 | 98.33 | $95.56 | 6.6M |
| 2024-12-18 | 98.52 | $91.47 | 6.3M |
| 2024-12-17 | 99.59 | $94.99 | 3.4M |
| 2024-12-16 | 100.05 | $95.48 | 3.8M |
| 2024-12-13 | 100.46 | $95.11 | 4.2M |
| 2024-12-12 | 100.98 | $95.97 | 3.3M |
| 2024-12-11 | 101.38 | $98.96 | 5.4M |
| 2024-12-10 | 101.17 | $96.53 | 4.1M |
| 2024-12-09 | 101.40 | $96.02 | 5.6M |
| 2024-12-06 | 101.73 | $100.28 | 4.3M |
| 2024-12-05 | 101.18 | $102.44 | 7.6M |
| 2024-12-04 | 100.05 | $99.25 | 4.4M |
| 2024-12-03 | 99.36 | $95.79 | 3.6M |
| 2024-12-02 | 99.24 | $97.44 | 3.5M |
| 2024-11-29 | 98.71 | $96.83 | 1.5M |
| 2024-11-27 | 98.18 | $96.35 | 3.1M |
| 2024-11-26 | 97.62 | $96.51 | 8.3M |
| 2024-11-25 | 96.89 | $96.83 | 5.1M |
| 2024-11-22 | 95.92 | $95.24 | 6.5M |
| 2024-11-21 | 95.08 | $94.40 | 6.1M |
| 2024-11-20 | 94.23 | $94.63 | 5.3M |
| 2024-11-19 | 93.15 | $94.26 | 6.9M |
| 2024-11-18 | 91.93 | $90.38 | 4.0M |
| 2024-11-15 | 91.28 | $91.17 | 4.5M |
| 2024-11-14 | 90.30 | $91.16 | 6.1M |
| 2024-11-13 | 89.13 | $89.78 | 8.0M |
| 2024-11-12 | 88.00 | $89.13 | 6.1M |
| 2024-11-11 | 86.78 | $89.43 | 5.7M |
| 2024-11-08 | 85.26 | $87.51 | 4.6M |
| 2024-11-07 | 83.84 | $85.43 | 5.3M |
| 2024-11-06 | 82.60 | $87.58 | 11.6M |
| 2024-11-05 | 80.65 | $80.03 | 4.6M |
| 2024-11-04 | 79.94 | $77.25 | 6.5M |
| 2024-11-01 | 79.66 | $80.46 | 6.8M |
| 2024-10-31 | 78.61 | $78.26 | 6.9M |
| 2024-10-30 | 77.82 | $80.42 | 9.6M |
| 2024-10-29 | 76.40 | $76.93 | 5.1M |
| 2024-10-28 | 75.44 | $76.09 | 7.4M |
| 2024-10-25 | 74.47 | $74.64 | 7.8M |
| 2024-10-24 | 73.60 | $74.51 | 5.9M |
| 2024-10-23 | 72.58 | $73.45 | 5.1M |
| 2024-10-22 | 71.58 | $74.49 | 6.6M |
| 2024-10-21 | 70.15 | $74.00 | 8.1M |
| 2024-10-18 | 68.57 | $74.15 | 8.4M |
| 2024-10-17 | 66.65 | $73.33 | 14.7M |
| 2024-10-16 | 64.58 | $72.02 | 37.2M |
| 2024-10-15 | 62.41 | $64.05 | 12.8M |
| 2024-10-14 | 61.55 | $63.53 | 8.2M |
| 2024-10-11 | 60.64 | $61.80 | 5.7M |
| 2024-10-10 | 59.91 | $60.26 | 6.8M |
| 2024-10-09 | 59.38 | $59.43 | 6.5M |
| 2024-10-08 | 58.91 | $60.01 | 7.1M |
| 2024-10-07 | 58.22 | $59.18 | 7.5M |
| 2024-10-04 | 57.57 | $59.22 | 11.2M |
| 2024-10-03 | 56.79 | $55.62 | 6.9M |
| 2024-10-02 | 56.61 | $55.74 | 5.4M |
| 2024-10-01 | 56.37 | $56.13 | 10.4M |
| 2024-09-30 | 55.98 | $57.06 | 5.3M |
| 2024-09-27 | 55.31 | $57.99 | 9.4M |
| 2024-09-26 | 54.31 | $58.85 | 17.7M |
| 2024-09-25 | 52.95 | $54.11 | 7.4M |
| 2024-09-24 | 52.36 | $53.63 | 4.5M |
| 2024-09-23 | 51.75 | $52.36 | 4.2M |
| 2024-09-20 | 51.30 | $52.17 | 6.5M |
| 2024-09-19 | 50.80 | $52.59 | 6.5M |
| 2024-09-18 | 50.12 | $52.96 | 7.5M |
| 2024-09-17 | 49.23 | $52.64 | 8.7M |
| 2024-09-16 | 48.26 | $51.34 | 5.6M |
| 2024-09-13 | 47.39 | $50.22 | 9.7M |
| 2024-09-12 | 46.61 | $49.65 | 10.4M |
| 2024-09-11 | 45.81 | $48.47 | 5.6M |
| 2024-09-10 | 45.14 | $48.42 | 6.1M |
| 2024-09-09 | 44.36 | $48.75 | 10.0M |
| 2024-09-06 | 43.38 | $46.01 | 7.9M |
| 2024-09-05 | 42.82 | $45.12 | 9.2M |
| 2024-09-04 | 42.36 | $44.17 | 4.1M |
| 2024-09-03 | 42.03 | $43.87 | 5.9M |
| 2024-08-30 | 41.71 | $44.04 | 6.6M |
| 2024-08-29 | 41.31 | $42.64 | 6.4M |
| 2024-08-28 | 41.15 | $41.33 | 6.6M |
| 2024-08-27 | 41.24 | $42.14 | 3.8M |
| 2024-08-26 | 41.18 | $42.78 | 3.4M |
| 2024-08-23 | 40.99 | $43.32 | 7.2M |
| 2024-08-22 | 40.66 | $41.44 | 5.0M |
| 2024-08-21 | 40.68 | $41.99 | 3.8M |
| 2024-08-20 | 40.60 | $41.76 | 4.3M |
| 2024-08-19 | 40.56 | $42.35 | 4.5M |
| 2024-08-16 | 40.41 | $42.07 | 6.9M |
| 2024-08-15 | 40.30 | $42.66 | 8.7M |
| 2024-08-14 | 40.07 | $40.24 | 6.2M |
| 2024-08-13 | 40.32 | $40.92 | 4.3M |
| 2024-08-12 | 40.48 | $40.42 | 6.3M |
| 2024-08-09 | 40.79 | $41.46 | 5.7M |
| 2024-08-08 | 40.95 | $41.18 | 6.2M |
| 2024-08-07 | 41.20 | $38.76 | 6.1M |
| 2024-08-06 | 42.02 | $38.80 | 7.7M |
| 2024-08-05 | 42.97 | $37.88 | 11.2M |
| 2024-08-02 | 44.29 | $40.19 | 11.8M |
| 2024-08-01 | 45.34 | $42.38 | 12.7M |
| 2024-07-31 | 46.10 | $45.42 | 7.5M |
| 2024-07-30 | 46.35 | $46.61 | 6.8M |
| 2024-07-29 | 46.40 | $46.76 | 5.2M |
| 2024-07-26 | 46.42 | $47.37 | 5.9M |
| 2024-07-25 | 46.33 | $46.72 | 9.1M |
| 2024-07-24 | 46.37 | $46.02 | 7.0M |
| 2024-07-23 | 46.56 | $48.22 | 6.7M |
| 2024-07-22 | 46.33 | $48.19 | 8.9M |
| 2024-07-19 | 46.07 | $47.93 | 9.6M |
| 2024-07-18 | 45.84 | $46.39 | 20.9M |
| 2024-07-17 | 45.90 | $46.94 | 14.6M |
| 2024-07-16 | 45.87 | $47.07 | 9.8M |
| 2024-07-15 | 45.81 | $44.32 | 6.3M |
| 2024-07-12 | 46.33 | $44.72 | 9.0M |
| 2024-07-11 | 46.86 | $45.64 | 14.2M |
| 2024-07-10 | 47.29 | $47.15 | 6.8M |
| 2024-07-09 | 47.48 | $47.20 | 4.7M |
| 2024-07-08 | 47.70 | $46.82 | 4.8M |
| 2024-07-05 | 48.04 | $47.00 | 7.3M |
| 2024-07-03 | 48.41 | $48.51 | 2.9M |
| 2024-07-02 | 48.52 | $48.20 | 4.9M |
| 2024-07-01 | 48.72 | $48.33 | 4.2M |
| 2024-06-28 | 48.94 | $48.66 | 5.3M |
| 2024-06-27 | 49.13 | $48.20 | 4.6M |
| 2024-06-26 | 49.45 | $48.07 | 6.4M |
| 2024-06-25 | 49.85 | $48.52 | 5.8M |
| 2024-06-24 | 50.23 | $49.18 | 5.6M |
| 2024-06-21 | 50.53 | $48.18 | 11.1M |
| 2024-06-20 | 51.10 | $48.90 | 5.8M |
| 2024-06-18 | 51.61 | $49.58 | 5.1M |
| 2024-06-17 | 52.07 | $50.36 | 5.0M |
| 2024-06-14 | 52.42 | $49.69 | 10.8M |
| 2024-06-13 | 52.98 | $52.07 | 5.5M |
| 2024-06-12 | 53.12 | $52.93 | 7.6M |
| 2024-06-11 | 53.11 | $52.05 | 4.6M |
| 2024-06-10 | 53.27 | $53.03 | 3.5M |
| 2024-06-07 | 53.24 | $53.00 | 4.7M |
| 2024-06-06 | 53.22 | $53.30 | 8.7M |
| 2024-06-05 | 53.12 | $52.91 | 8.9M |
| 2024-06-04 | 53.09 | $52.34 | 8.5M |
| 2024-06-03 | 53.17 | $52.72 | 8.8M |
| 2024-05-31 | 53.18 | $52.99 | 7.7M |
| 2024-05-30 | 53.12 | $51.34 | 5.4M |
| 2024-05-29 | 53.40 | $51.83 | 12.3M |
| 2024-05-28 | 53.62 | $50.64 | 4.7M |
| 2024-05-24 | 54.11 | $51.73 | 3.5M |
| 2024-05-23 | 54.45 | $51.76 | 4.8M |
| 2024-05-22 | 54.82 | $52.42 | 4.7M |
| 2024-05-21 | 55.11 | $53.03 | 6.8M |
| 2024-05-20 | 55.30 | $54.62 | 5.5M |
| 2024-05-17 | 55.17 | $54.97 | 7.2M |
| 2024-05-16 | 54.93 | $54.78 | 6.9M |
| 2024-05-15 | 54.68 | $54.96 | 7.5M |
| 2024-05-14 | 54.34 | $55.09 | 7.7M |
| 2024-05-13 | 53.90 | $54.40 | 7.6M |
| 2024-05-10 | 53.53 | $52.72 | 3.5M |
| 2024-05-09 | 53.43 | $52.63 | 3.5M |
| 2024-05-08 | 53.33 | $53.02 | 4.9M |
| 2024-05-07 | 53.11 | $52.69 | 6.2M |
| 2024-05-06 | 52.91 | $53.97 | 8.7M |
| 2024-05-03 | 52.39 | $51.65 | 7.3M |
| 2024-05-02 | 52.27 | $51.68 | 7.5M |
| 2024-05-01 | 52.11 | $50.67 | 9.7M |
| 2024-04-30 | 52.11 | $51.46 | 7.3M |
| 2024-04-29 | 51.94 | $52.97 | 5.5M |
| 2024-04-26 | 51.40 | $52.84 | 6.9M |
| 2024-04-25 | 50.80 | $53.51 | 8.9M |
| 2024-04-24 | 49.93 | $52.67 | 10.0M |
| 2024-04-23 | 49.10 | $54.03 | 12.7M |
| 2024-04-22 | 47.83 | $53.94 | 16.4M |
| 2024-04-19 | 46.37 | $51.38 | 17.0M |
| 2024-04-18 | 45.21 | $51.42 | 38.7M |
| 2024-04-17 | 43.84 | $48.74 | 67.5M |
| 2024-04-16 | 42.83 | $41.50 | 18.5M |
| 2024-04-15 | 43.18 | $41.04 | 10.5M |
| 2024-04-12 | 43.69 | $41.80 | 11.1M |
| 2024-04-11 | 44.12 | $43.04 | 8.3M |
| 2024-04-10 | 44.36 | $42.37 | 13.8M |
| 2024-04-09 | 44.78 | $43.44 | 6.3M |
| 2024-04-08 | 45.03 | $43.31 | 7.9M |
| 2024-04-05 | 45.36 | $43.19 | 7.5M |
| 2024-04-04 | 45.76 | $43.22 | 9.4M |
| 2024-04-03 | 46.21 | $44.62 | 8.7M |
| 2024-04-02 | 46.44 | $45.65 | 8.1M |
| 2024-04-01 | 46.48 | $47.35 | 8.6M |
| 2024-03-28 | 46.16 | $47.88 | 7.6M |
| 2024-03-27 | 45.68 | $47.24 | 10.9M |
| 2024-03-26 | 45.24 | $45.42 | 8.6M |
| 2024-03-25 | 45.11 | $44.89 | 13.4M |
| 2024-03-22 | 45.07 | $46.47 | 5.0M |
| 2024-03-21 | 44.69 | $46.63 | 5.6M |
| 2024-03-20 | 44.21 | $45.98 | 8.6M |
| 2024-03-19 | 43.78 | $43.91 | 5.2M |
| 2024-03-18 | 43.72 | $43.55 | 5.7M |
| 2024-03-15 | 43.73 | $43.62 | 9.2M |
| 2024-03-14 | 43.72 | $42.85 | 7.3M |
| 2024-03-13 | 43.86 | $43.04 | 7.9M |
| 2024-03-12 | 43.99 | $42.17 | 12.1M |
| 2024-03-11 | 44.32 | $42.89 | 7.4M |
| 2024-03-08 | 44.55 | $43.30 | 7.7M |
| 2024-03-07 | 44.73 | $44.12 | 5.6M |
| 2024-03-06 | 44.75 | $44.07 | 5.9M |
| 2024-03-05 | 44.79 | $43.74 | 6.1M |
| 2024-03-04 | 44.89 | $44.14 | 10.6M |
| 2024-03-01 | 44.92 | $44.84 | 7.3M |
| 2024-02-29 | 44.80 | $45.49 | 7.0M |
| 2024-02-28 | 44.51 | $44.76 | 6.1M |
| 2024-02-27 | 44.33 | $44.90 | 6.9M |
| 2024-02-26 | 44.08 | $44.97 | 6.7M |
| 2024-02-23 | 43.77 | $45.51 | 6.6M |
| 2024-02-22 | 43.29 | $45.26 | 9.3M |
| 2024-02-21 | 42.79 | $44.05 | 9.3M |
| 2024-02-20 | 42.45 | $43.46 | 12.3M |
| 2024-02-16 | 42.18 | $41.99 | 7.0M |
| 2024-02-15 | 42.18 | $42.83 | 6.7M |
| 2024-02-14 | 41.99 | $42.83 | 7.5M |
| 2024-02-13 | 41.77 | $41.62 | 9.5M |
| 2024-02-12 | 41.77 | $43.02 | 7.4M |
| 2024-02-09 | 41.48 | $42.33 | 9.2M |
| 2024-02-08 | 41.28 | $41.62 | 7.4M |
| 2024-02-07 | 41.20 | $41.28 | 6.5M |
| 2024-02-06 | 41.18 | $41.23 | 6.6M |
| 2024-02-05 | 41.16 | $40.01 | 8.6M |
| 2024-02-02 | 41.40 | $41.37 | 5.7M |
| 2024-02-01 | 41.39 | $41.50 | 7.5M |
| 2024-01-31 | 41.35 | $41.38 | 7.9M |
| 2024-01-30 | 41.33 | $41.66 | 5.3M |
| 2024-01-29 | 41.24 | $42.09 | 7.9M |
| 2024-01-26 | 41.05 | $42.55 | 6.9M |
| 2024-01-25 | 40.73 | $42.96 | 14.7M |
| 2024-01-24 | 40.28 | $40.84 | 8.5M |
| 2024-01-23 | 40.20 | $40.49 | 30.8M |
| 2024-01-22 | 40.18 | $38.45 | 17.3M |
| 2024-01-19 | 40.59 | $38.82 | 9.7M |
| 2024-01-18 | 40.99 | $39.77 | 11.2M |
| 2024-01-17 | 41.26 | $37.88 | 9.5M |
| 2024-01-16 | 41.97 | $38.93 | 13.4M |
| 2024-01-12 | 42.57 | $39.78 | 26.6M |
| 2024-01-11 | 43.08 | $44.51 | 6.8M |
| 2024-01-10 | 42.67 | $44.26 | 8.3M |
| 2024-01-09 | 42.25 | $43.54 | 9.3M |
| 2024-01-08 | 41.90 | $42.92 | 13.0M |
| 2024-01-05 | 41.63 | $41.76 | 7.2M |
| 2024-01-04 | 41.55 | $40.47 | 6.9M |
| 2024-01-03 | 41.74 | $39.53 | 9.7M |
| 2024-01-02 | 42.14 | $40.72 | 6.3M |
| 2023-12-29 | 42.36 | $41.26 | 5.6M |
| 2023-12-28 | 42.49 | $41.97 | 3.8M |
| 2023-12-27 | 42.49 | $41.73 | 4.9M |
| 2023-12-26 | 42.54 | $42.08 | 5.3M |
| 2023-12-22 | 42.51 | $42.55 | 5.0M |
| 2023-12-21 | 42.37 | $42.58 | 7.6M |
| 2023-12-20 | 42.20 | $41.18 | 7.8M |
| 2023-12-19 | 42.29 | $42.42 | 7.2M |
| 2023-12-18 | 42.13 | $42.33 | 9.0M |
| 2023-12-15 | 41.95 | $43.58 | 8.7M |
| 2023-12-14 | 41.47 | $43.59 | 12.2M |
| 2023-12-13 | 40.91 | $41.58 | 8.7M |
| 2023-12-12 | 40.67 | $41.10 | 8.0M |
| 2023-12-11 | 40.50 | $40.56 | 6.0M |
| 2023-12-08 | 40.40 | $40.97 | 8.1M |
| 2023-12-07 | 40.21 | $41.26 | 10.4M |
| 2023-12-06 | 39.91 | $40.93 | 9.7M |
| 2023-12-05 | 39.63 | $39.59 | 7.8M |
| 2023-12-04 | 39.59 | $40.52 | 7.4M |
| 2023-12-01 | 39.35 | $40.24 | 10.6M |
| 2023-11-30 | 39.12 | $39.40 | 7.1M |
| 2023-11-29 | 39.03 | $39.25 | 6.0M |
| 2023-11-28 | 38.95 | $38.96 | 6.7M |
| 2023-11-27 | 38.93 | $39.21 | 5.2M |
| 2023-11-24 | 38.84 | $39.71 | 3.2M |
| 2023-11-22 | 38.64 | $39.80 | 8.8M |
| 2023-11-21 | 38.38 | $39.44 | 5.0M |
| 2023-11-20 | 38.15 | $40.02 | 4.9M |
| 2023-11-17 | 37.77 | $39.76 | 4.9M |
| 2023-11-16 | 37.39 | $39.28 | 5.8M |
| 2023-11-15 | 37.05 | $39.94 | 10.1M |
| 2023-11-14 | 36.51 | $39.38 | 7.0M |
| 2023-11-13 | 36.02 | $38.11 | 6.6M |
| 2023-11-10 | 35.72 | $37.99 | 6.4M |
| 2023-11-09 | 35.40 | $37.32 | 7.9M |
| 2023-11-08 | 35.19 | $38.04 | 9.9M |
| 2023-11-07 | 34.80 | $37.03 | 6.8M |
| 2023-11-06 | 34.57 | $36.76 | 7.3M |
| 2023-11-03 | 34.37 | $37.51 | 13.1M |
| 2023-11-02 | 34.00 | $35.82 | 6.8M |
| 2023-11-01 | 33.94 | $34.81 | 8.4M |
| 2023-10-31 | 34.10 | $35.01 | 6.8M |
| 2023-10-30 | 34.27 | $34.80 | 8.4M |
| 2023-10-27 | 34.52 | $33.90 | 7.8M |
| 2023-10-26 | 35.02 | $34.92 | 8.7M |
| 2023-10-25 | 35.41 | $34.85 | 8.4M |
| 2023-10-24 | 35.89 | $35.14 | 7.8M |
| 2023-10-23 | 36.40 | $35.38 | 9.7M |
| 2023-10-20 | 36.97 | $35.09 | 12.0M |
| 2023-10-19 | 37.70 | $36.03 | 14.6M |
| 2023-10-18 | 38.37 | $36.24 | 34.2M |
| 2023-10-17 | 39.11 | $40.12 | 12.0M |
| 2023-10-16 | 39.17 | $39.53 | 6.7M |
| 2023-10-13 | 39.38 | $38.72 | 8.3M |
| 2023-10-12 | 39.81 | $39.82 | 9.4M |
| 2023-10-11 | 40.09 | $41.00 | 6.2M |
| 2023-10-10 | 40.18 | $40.39 | 6.5M |
| 2023-10-09 | 40.43 | $39.78 | 11.1M |
| 2023-10-06 | 40.86 | $41.82 | 6.3M |
| 2023-10-05 | 40.94 | $41.32 | 6.5M |
| 2023-10-04 | 41.16 | $41.41 | 7.7M |
| 2023-10-03 | 41.41 | $40.53 | 7.0M |
| 2023-10-02 | 41.90 | $41.62 | 6.4M |
| 2023-09-29 | 42.25 | $42.30 | 6.7M |
| 2023-09-28 | 42.53 | $42.31 | 6.1M |
| 2023-09-27 | 42.87 | $42.03 | 5.3M |
| 2023-09-26 | 43.34 | $42.65 | 5.1M |
| 2023-09-25 | 43.77 | $42.93 | 5.1M |
| 2023-09-22 | 44.21 | $43.07 | 5.1M |
| 2023-09-21 | 44.72 | $43.69 | 6.0M |
| 2023-09-20 | 45.19 | $44.36 | 4.4M |
| 2023-09-19 | 45.60 | $45.24 | 4.2M |
| 2023-09-18 | 45.91 | $44.63 | 5.5M |
| 2023-09-15 | 46.40 | $45.70 | 5.9M |
| 2023-09-14 | 46.76 | $45.42 | 7.1M |
| 2023-09-13 | 47.25 | $45.79 | 9.3M |
| 2023-09-12 | 47.75 | $47.60 | 3.4M |
| 2023-09-11 | 47.95 | $47.69 | 4.1M |
| 2023-09-08 | 48.18 | $47.44 | 4.9M |
| 2023-09-07 | 48.51 | $47.68 | 5.5M |
| 2023-09-06 | 48.84 | $48.34 | 6.6M |
| 2023-09-05 | 49.10 | $48.47 | 12.3M |
| 2023-09-01 | 49.37 | $49.72 | 3.3M |
| 2023-08-31 | 49.44 | $49.81 | 4.2M |
| 2023-08-30 | 49.51 | $50.10 | 3.1M |
| 2023-08-29 | 49.53 | $50.28 | 4.2M |
| 2023-08-28 | 49.52 | $49.19 | 4.5M |
| 2023-08-25 | 49.75 | $48.94 | 4.2M |
| 2023-08-24 | 50.08 | $49.40 | 4.7M |
| 2023-08-23 | 50.38 | $50.39 | 4.8M |
| 2023-08-22 | 50.52 | $49.43 | 2.9M |
| 2023-08-21 | 50.89 | $49.63 | 3.5M |
| 2023-08-18 | 51.28 | $49.10 | 4.9M |
| 2023-08-17 | 51.86 | $49.53 | 5.5M |
| 2023-08-16 | 52.44 | $50.72 | 4.4M |
| 2023-08-15 | 52.87 | $51.34 | 4.3M |
| 2023-08-14 | 53.23 | $52.31 | 3.3M |
| 2023-08-11 | 53.46 | $52.26 | 4.1M |
| 2023-08-10 | 53.73 | $52.95 | 4.6M |
| 2023-08-09 | 53.90 | $53.13 | 5.6M |
| 2023-08-08 | 54.06 | $54.86 | 6.6M |
| 2023-08-07 | 53.88 | $53.68 | 5.7M |
| 2023-08-04 | 53.92 | $52.37 | 4.4M |
| 2023-08-03 | 54.24 | $52.16 | 6.0M |
| 2023-08-02 | 54.66 | $52.67 | 4.8M |
| 2023-08-01 | 55.03 | $53.26 | 6.2M |
| 2023-07-31 | 55.34 | $54.31 | 3.8M |
| 2023-07-28 | 55.47 | $54.17 | 6.0M |
| 2023-07-27 | 55.65 | $53.26 | 7.7M |
| 2023-07-26 | 56.04 | $54.57 | 5.9M |
| 2023-07-25 | 56.21 | $54.22 | 12.1M |
| 2023-07-24 | 56.48 | $56.06 | 8.1M |
| 2023-07-21 | 56.39 | $57.61 | 11.4M |
| 2023-07-20 | 55.95 | $56.57 | 22.0M |
| 2023-07-19 | 55.65 | $54.80 | 8.7M |
| 2023-07-18 | 55.67 | $54.79 | 5.6M |
| 2023-07-17 | 55.68 | $53.33 | 4.6M |
| 2023-07-14 | 56.00 | $53.34 | 7.5M |
| 2023-07-13 | 56.35 | $55.23 | 8.6M |
| 2023-07-12 | 56.35 | $55.40 | 5.9M |
| 2023-07-11 | 56.31 | $56.18 | 4.4M |
| 2023-07-10 | 56.08 | $56.33 | 4.8M |
| 2023-07-07 | 55.76 | $55.39 | 5.3M |
| 2023-07-06 | 55.58 | $54.42 | 4.9M |
| 2023-07-05 | 55.57 | $55.63 | 5.6M |
| 2023-07-03 | 55.28 | $55.06 | 3.2M |
| 2023-06-30 | 55.05 | $54.87 | 10.1M |
| 2023-06-29 | 54.81 | $53.72 | 11.8M |
| 2023-06-28 | 54.76 | $56.30 | 7.1M |
| 2023-06-27 | 54.15 | $56.03 | 10.7M |
| 2023-06-26 | 53.48 | $53.32 | 5.0M |
| 2023-06-23 | 53.26 | $52.65 | 4.1M |
| 2023-06-22 | 53.14 | $53.05 | 3.3M |
| 2023-06-21 | 52.90 | $52.85 | 4.3M |
| 2023-06-20 | 52.64 | $52.70 | 5.2M |
| 2023-06-16 | 52.37 | $53.50 | 6.8M |
| 2023-06-15 | 51.87 | $53.58 | 5.9M |
| 2023-06-14 | 51.26 | $53.35 | 6.5M |
| 2023-06-13 | 50.59 | $53.19 | 8.6M |
| 2023-06-12 | 49.84 | $51.31 | 6.5M |
| 2023-06-09 | 49.35 | $50.42 | 5.8M |
| 2023-06-08 | 48.96 | $49.87 | 5.5M |
| 2023-06-07 | 48.62 | $49.39 | 5.2M |
| 2023-06-06 | 48.32 | $48.79 | 4.0M |
| 2023-06-05 | 48.09 | $48.26 | 3.7M |
| 2023-06-02 | 47.92 | $48.50 | 7.9M |
| 2023-06-01 | 47.68 | $47.41 | 5.0M |
| 2023-05-31 | 47.61 | $47.47 | 7.5M |
| 2023-05-30 | 47.52 | $48.01 | 5.3M |
| 2023-05-26 | 47.30 | $47.26 | 4.4M |
| 2023-05-25 | 47.19 | $47.48 | 6.1M |
| 2023-05-24 | 47.01 | $46.66 | 7.7M |
| 2023-05-23 | 46.97 | $47.87 | 6.5M |
| 2023-05-22 | 46.66 | $47.41 | 6.0M |
| 2023-05-19 | 46.40 | $47.54 | 5.2M |
| 2023-05-18 | 46.06 | $48.13 | 5.9M |
| 2023-05-17 | 45.53 | $47.75 | 13.6M |
| 2023-05-16 | 45.00 | $45.35 | 5.6M |
| 2023-05-15 | 44.89 | $45.20 | 4.4M |
| 2023-05-12 | 44.79 | $45.08 | 4.2M |
| 2023-05-11 | 44.69 | $45.08 | 4.4M |
| 2023-05-10 | 44.58 | $45.52 | 7.5M |
| 2023-05-09 | 44.36 | $46.36 | 4.9M |
| 2023-05-08 | 43.92 | $45.86 | 7.0M |
| 2023-05-05 | 43.52 | $44.81 | 7.8M |
| 2023-05-04 | 43.28 | $42.92 | 9.0M |
| 2023-05-03 | 43.40 | $44.48 | 6.5M |
| 2023-05-02 | 43.21 | $44.53 | 6.9M |
| 2023-05-01 | 42.99 | $44.41 | 6.3M |
| 2023-04-28 | 42.75 | $43.80 | 5.9M |
| 2023-04-27 | 42.62 | $42.83 | 7.0M |
| 2023-04-26 | 42.66 | $42.10 | 5.6M |
| 2023-04-25 | 42.88 | $42.49 | 6.1M |
| 2023-04-24 | 43.05 | $43.93 | 5.9M |
| 2023-04-21 | 42.95 | $44.45 | 5.3M |
| 2023-04-20 | 42.73 | $44.89 | 10.8M |
| 2023-04-19 | 42.38 | $46.27 | 24.1M |
| 2023-04-18 | 41.70 | $43.04 | 10.7M |
| 2023-04-17 | 41.59 | $42.38 | 5.7M |
| 2023-04-14 | 41.62 | $41.67 | 6.0M |
| 2023-04-13 | 41.81 | $41.97 | 12.3M |
| 2023-04-12 | 41.98 | $41.44 | 15.8M |
| 2023-04-11 | 42.30 | $44.32 | 7.9M |
| 2023-04-10 | 42.07 | $43.13 | 6.0M |
| 2023-04-06 | 42.07 | $42.66 | 6.3M |
| 2023-04-05 | 42.18 | $42.03 | 8.5M |
| 2023-04-04 | 42.45 | $42.54 | 5.9M |
| 2023-04-03 | 42.66 | $43.35 | 7.3M |
| 2023-03-31 | 42.76 | $44.25 | 5.1M |
| 2023-03-30 | 42.69 | $43.71 | 7.3M |
| 2023-03-29 | 42.74 | $43.47 | 7.0M |
| 2023-03-28 | 42.85 | $42.41 | 5.1M |
| 2023-03-27 | 43.23 | $41.94 | 6.8M |
| 2023-03-24 | 43.78 | $41.36 | 7.7M |
| 2023-03-23 | 44.55 | $41.66 | 9.5M |
| 2023-03-22 | 45.39 | $42.82 | 6.9M |
| 2023-03-21 | 46.14 | $44.26 | 6.4M |
| 2023-03-20 | 46.71 | $43.09 | 6.8M |
| 2023-03-17 | 47.63 | $43.04 | 9.4M |
| 2023-03-16 | 48.71 | $43.59 | 10.6M |
| 2023-03-15 | 49.85 | $43.14 | 16.6M |
| 2023-03-14 | 51.27 | $46.21 | 21.0M |
| 2023-03-13 | 52.27 | $48.83 | 12.0M |
| 2023-03-10 | 52.87 | $50.97 | 11.0M |
| 2023-03-09 | 53.10 | $52.12 | 6.5M |
| 2023-03-08 | 53.13 | $54.26 | 4.9M |
| 2023-03-07 | 52.70 | $54.01 | 9.9M |
| 2023-03-06 | 52.24 | $52.44 | 4.5M |
| 2023-03-03 | 52.03 | $53.06 | 6.2M |
| 2023-03-02 | 51.65 | $52.56 | 3.3M |
| 2023-03-01 | 51.30 | $52.39 | 4.9M |
| 2023-02-28 | 50.93 | $51.96 | 6.3M |
| 2023-02-27 | 50.59 | $50.70 | 4.9M |
| 2023-02-24 | 50.44 | $50.21 | 5.3M |
| 2023-02-23 | 50.37 | $50.58 | 8.5M |
| 2023-02-22 | 50.21 | $48.78 | 4.6M |
| 2023-02-21 | 50.39 | $48.20 | 5.4M |
| 2023-02-17 | 50.72 | $49.63 | 4.9M |
| 2023-02-16 | 50.79 | $48.99 | 5.5M |
| 2023-02-15 | 51.00 | $49.91 | 3.7M |
| 2023-02-14 | 51.04 | $50.06 | 6.2M |
| 2023-02-13 | 51.04 | $49.19 | 4.4M |
| 2023-02-10 | 51.21 | $48.86 | 5.7M |
| 2023-02-09 | 51.48 | $49.82 | 5.2M |
| 2023-02-08 | 51.56 | $50.77 | 7.4M |
| 2023-02-07 | 51.45 | $50.75 | 4.9M |
| 2023-02-06 | 51.31 | $50.92 | 5.0M |
| 2023-02-03 | 51.10 | $51.12 | 7.0M |
| 2023-02-02 | 50.80 | $52.31 | 11.1M |
| 2023-02-01 | 50.18 | $50.22 | 7.8M |
| 2023-01-31 | 49.89 | $48.96 | 5.4M |
| 2023-01-30 | 49.80 | $48.21 | 6.1M |
| 2023-01-27 | 49.85 | $48.73 | 6.5M |
| 2023-01-26 | 49.77 | $49.45 | 7.7M |
| 2023-01-25 | 49.52 | $50.28 | 8.7M |
| 2023-01-24 | 49.03 | $49.30 | 5.4M |
| 2023-01-23 | 48.66 | $49.28 | 7.4M |
| 2023-01-20 | 48.21 | $49.46 | 9.4M |
| 2023-01-19 | 47.64 | $48.37 | 15.6M |
| 2023-01-18 | 47.20 | $48.86 | 31.6M |
| 2023-01-17 | 46.56 | $51.20 | 20.0M |
| 2023-01-13 | 45.32 | $51.65 | 15.9M |
| 2023-01-12 | 43.77 | $51.30 | 21.2M |
| 2023-01-11 | 42.04 | $47.71 | 16.7M |
| 2023-01-10 | 40.78 | $45.75 | 10.6M |
| 2023-01-09 | 39.73 | $43.35 | 10.1M |
| 2023-01-06 | 39.03 | $42.24 | 7.7M |
| 2023-01-05 | 38.45 | $41.24 | 8.3M |
| 2023-01-04 | 37.99 | $39.72 | 8.7M |
| 2023-01-03 | 37.79 | $37.21 | 8.1M |
| 2022-12-30 | 38.09 | $37.70 | 6.3M |
| 2022-12-29 | 38.35 | $37.92 | 5.9M |
| 2022-12-28 | 38.61 | $37.29 | 6.4M |
| 2022-12-27 | 39.06 | $38.20 | 6.7M |
| 2022-12-23 | 39.39 | $38.39 | 4.3M |
| 2022-12-22 | 39.74 | $38.28 | 7.2M |
| 2022-12-21 | 40.18 | $39.00 | 6.0M |
| 2022-12-20 | 40.54 | $38.55 | 5.5M |
| 2022-12-19 | 41.06 | $37.98 | 5.4M |
| 2022-12-16 | 41.79 | $38.43 | 11.4M |
| 2022-12-15 | 42.54 | $38.55 | 10.4M |
| 2022-12-14 | 43.39 | $40.10 | 13.9M |
| 2022-12-13 | 44.04 | $41.17 | 18.4M |
| 2022-12-12 | 44.57 | $44.24 | 5.3M |
| 2022-12-09 | 44.54 | $43.04 | 5.8M |
| 2022-12-08 | 44.75 | $42.80 | 8.8M |
| 2022-12-07 | 45.03 | $44.06 | 8.1M |
| 2022-12-06 | 45.09 | $45.92 | 7.6M |
| 2022-12-05 | 44.76 | $45.03 | 11.2M |
| 2022-12-02 | 44.55 | $43.89 | 4.5M |
| 2022-12-01 | 44.55 | $43.89 | 3.9M |
| 2022-11-30 | 44.53 | $44.17 | 4.5M |
| 2022-11-29 | 44.45 | $43.69 | 4.4M |
| 2022-11-28 | 44.45 | $43.02 | 6.0M |
| 2022-11-25 | 44.58 | $44.42 | 2.4M |
| 2022-11-23 | 44.42 | $43.69 | 3.4M |
| 2022-11-22 | 44.39 | $43.43 | 3.2M |
| 2022-11-21 | 44.39 | $43.43 | 4.0M |
| 2022-11-18 | 44.38 | $43.82 | 4.9M |
| 2022-11-17 | 44.28 | $43.25 | 4.3M |
| 2022-11-16 | 44.27 | $43.29 | 4.9M |
| 2022-11-15 | 44.25 | $44.04 | 7.1M |
| 2022-11-14 | 44.04 | $44.03 | 5.9M |
| 2022-11-11 | 43.79 | $44.71 | 8.2M |
| 2022-11-10 | 43.35 | $44.33 | 9.4M |
| 2022-11-09 | 42.90 | $42.37 | 6.3M |
| 2022-11-08 | 42.79 | $42.18 | 7.1M |
| 2022-11-07 | 42.68 | $42.78 | 6.1M |
| 2022-11-04 | 42.42 | $42.62 | 9.7M |
| 2022-11-03 | 42.14 | $40.95 | 7.7M |
| 2022-11-02 | 42.15 | $41.11 | 10.3M |
| 2022-11-01 | 42.12 | $42.66 | 8.5M |
| 2022-10-31 | 41.74 | $43.08 | 7.8M |
| 2022-10-28 | 41.20 | $43.72 | 9.1M |
| 2022-10-27 | 40.43 | $42.99 | 7.6M |
| 2022-10-26 | 39.67 | $42.45 | 9.6M |
| 2022-10-25 | 38.90 | $42.60 | 9.7M |
| 2022-10-24 | 37.97 | $41.88 | 11.9M |
| 2022-10-21 | 37.03 | $40.44 | 13.2M |
| 2022-10-20 | 36.24 | $39.05 | 13.0M |
| 2022-10-19 | 35.62 | $39.10 | 28.3M |
| 2022-10-18 | 34.88 | $37.25 | 14.1M |
| 2022-10-17 | 34.42 | $36.10 | 9.6M |
| 2022-10-14 | 34.13 | $35.47 | 11.1M |
| 2022-10-13 | 33.93 | $35.40 | 13.4M |
| 2022-10-12 | 33.72 | $34.23 | 8.9M |
| 2022-10-11 | 33.72 | $33.93 | 12.1M |
| 2022-10-10 | 33.80 | $34.20 | 9.6M |
| 2022-10-07 | 33.83 | $33.86 | 9.4M |
| 2022-10-06 | 33.95 | $34.96 | 9.8M |
| 2022-10-05 | 33.87 | $35.42 | 8.6M |
| 2022-10-04 | 33.68 | $35.33 | 12.0M |
| 2022-10-03 | 33.49 | $32.81 | 8.9M |
| 2022-09-30 | 33.80 | $32.53 | 9.1M |
| 2022-09-29 | 34.23 | $32.91 | 9.4M |
| 2022-09-28 | 34.66 | $33.92 | 10.1M |
| 2022-09-27 | 34.95 | $32.83 | 12.2M |
| 2022-09-26 | 35.53 | $31.90 | 10.8M |
| 2022-09-23 | 36.40 | $33.07 | 13.3M |
| 2022-09-22 | 37.16 | $34.45 | 12.1M |
| 2022-09-21 | 37.76 | $36.12 | 14.7M |
| 2022-09-20 | 38.10 | $38.17 | 9.6M |
| 2022-09-19 | 38.07 | $38.70 | 8.0M |
| 2022-09-16 | 37.91 | $37.48 | 10.8M |
| 2022-09-15 | 37.99 | $38.90 | 8.4M |
| 2022-09-14 | 37.78 | $38.43 | 8.0M |
| 2022-09-13 | 37.64 | $37.79 | 7.5M |
| 2022-09-12 | 37.60 | $39.22 | 7.8M |
| 2022-09-09 | 37.27 | $39.26 | 7.4M |
| 2022-09-08 | 36.86 | $38.88 | 10.2M |
| 2022-09-07 | 36.48 | $38.60 | 11.8M |
| 2022-09-06 | 36.10 | $36.58 | 10.5M |
| 2022-09-02 | 36.08 | $35.31 | 9.5M |
| 2022-09-01 | 36.34 | $35.18 | 9.4M |
| 2022-08-31 | 36.67 | $35.01 | 8.4M |
| 2022-08-30 | 37.09 | $35.94 | 6.7M |
| 2022-08-29 | 37.38 | $36.02 | 6.3M |
| 2022-08-26 | 37.71 | $36.57 | 6.1M |
| 2022-08-25 | 37.97 | $38.27 | 6.3M |
| 2022-08-24 | 37.92 | $37.39 | 5.4M |
| 2022-08-23 | 38.05 | $36.91 | 6.8M |
| 2022-08-22 | 38.30 | $36.36 | 8.5M |
| 2022-08-19 | 38.70 | $37.50 | 8.1M |
| 2022-08-18 | 38.93 | $39.06 | 6.7M |
| 2022-08-17 | 38.86 | $38.96 | 8.6M |
| 2022-08-16 | 38.80 | $40.29 | 6.9M |
| 2022-08-15 | 38.46 | $39.86 | 7.3M |
| 2022-08-12 | 38.14 | $39.34 | 6.8M |
| 2022-08-11 | 37.89 | $38.67 | 8.4M |
| 2022-08-10 | 37.73 | $38.69 | 8.7M |
| 2022-08-09 | 37.55 | $37.80 | 7.6M |
| 2022-08-08 | 37.52 | $38.65 | 7.4M |
| 2022-08-05 | 37.32 | $37.82 | 6.9M |
| 2022-08-04 | 37.26 | $38.63 | 9.0M |
| 2022-08-03 | 37.02 | $38.63 | 10.2M |
| 2022-08-02 | 36.74 | $37.23 | 8.6M |
| 2022-08-01 | 36.72 | $37.69 | 9.5M |
| 2022-07-29 | 36.61 | $36.75 | 7.8M |
| 2022-07-28 | 36.68 | $36.74 | 10.2M |
| 2022-07-27 | 36.77 | $36.42 | 10.6M |
| 2022-07-26 | 36.94 | $35.34 | 8.2M |
| 2022-07-25 | 37.38 | $36.34 | 10.2M |
| 2022-07-22 | 37.68 | $36.33 | 14.6M |
| 2022-07-21 | 38.03 | $37.44 | 29.8M |
| 2022-07-20 | 38.21 | $41.68 | 12.8M |
| 2022-07-19 | 37.52 | $41.47 | 10.5M |
| 2022-07-18 | 36.77 | $39.34 | 11.7M |
| 2022-07-15 | 36.36 | $38.78 | 7.7M |
| 2022-07-14 | 36.01 | $37.85 | 9.2M |
| 2022-07-13 | 35.81 | $37.91 | 11.8M |
| 2022-07-12 | 35.57 | $38.23 | 14.5M |
| 2022-07-11 | 35.24 | $35.37 | 7.6M |
| 2022-07-08 | 35.47 | $36.47 | 10.0M |
| 2022-07-07 | 35.52 | $36.69 | 11.8M |
| 2022-07-06 | 35.54 | $36.66 | 9.7M |
| 2022-07-05 | 35.59 | $36.97 | 15.5M |
| 2022-07-01 | 35.60 | $36.44 | 10.9M |
| 2022-06-30 | 35.73 | $35.42 | 12.6M |
| 2022-06-29 | 36.11 | $35.68 | 10.2M |
| 2022-06-28 | 36.52 | $36.97 | 12.4M |
| 2022-06-27 | 36.74 | $37.20 | 9.8M |
| 2022-06-24 | 36.96 | $38.51 | 13.2M |
| 2022-06-23 | 36.95 | $35.81 | 11.8M |
| 2022-06-22 | 37.53 | $36.72 | 9.0M |
| 2022-06-21 | 38.03 | $36.50 | 10.6M |
| 2022-06-17 | 38.67 | $36.28 | 19.5M |
| 2022-06-16 | 39.48 | $34.78 | 15.1M |
| 2022-06-15 | 40.74 | $37.89 | 16.4M |
| 2022-06-14 | 41.56 | $36.99 | 12.6M |
| 2022-06-13 | 42.71 | $37.02 | 17.5M |
| 2022-06-10 | 44.05 | $41.16 | 16.5M |
| 2022-06-09 | 44.73 | $42.70 | 10.4M |
| 2022-06-08 | 45.21 | $44.60 | 8.2M |
| 2022-06-07 | 45.36 | $46.45 | 10.4M |
| 2022-06-06 | 45.14 | $44.76 | 7.9M |
| 2022-06-03 | 45.25 | $44.43 | 10.4M |
| 2022-06-02 | 45.44 | $45.77 | 8.4M |
| 2022-06-01 | 45.39 | $45.49 | 12.4M |
| 2022-05-31 | 45.39 | $47.63 | 16.9M |
| 2022-05-27 | 44.93 | $48.41 | 11.0M |
| 2022-05-26 | 44.24 | $46.07 | 13.9M |
| 2022-05-25 | 43.94 | $43.08 | 11.0M |
| 2022-05-24 | 44.22 | $41.57 | 13.3M |
| 2022-05-23 | 44.88 | $44.76 | 10.1M |
| 2022-05-20 | 44.96 | $43.55 | 12.9M |
| 2022-05-19 | 45.32 | $44.21 | 10.2M |
| 2022-05-18 | 45.60 | $44.63 | 12.1M |
| 2022-05-17 | 45.84 | $46.97 | 13.8M |
| 2022-05-16 | 45.63 | $43.54 | 9.8M |
| 2022-05-13 | 46.11 | $43.27 | 13.9M |
| 2022-05-12 | 46.72 | $41.50 | 19.1M |
| 2022-05-11 | 47.80 | $43.18 | 15.4M |
| 2022-05-10 | 48.69 | $44.12 | 14.1M |
| 2022-05-09 | 49.52 | $43.31 | 16.4M |
| 2022-05-06 | 50.65 | $47.52 | 13.8M |
| 2022-05-05 | 51.07 | $48.90 | 15.5M |
| 2022-05-04 | 51.24 | $51.90 | 13.0M |
| 2022-05-03 | 50.80 | $51.38 | 12.2M |
| 2022-05-02 | 50.37 | $50.19 | 13.4M |
| 2022-04-29 | 50.12 | $50.50 | 10.7M |
| 2022-04-28 | 49.75 | $51.82 | 12.8M |
| 2022-04-27 | 49.02 | $50.28 | 13.4M |
| 2022-04-26 | 48.49 | $48.86 | 16.0M |
| 2022-04-25 | 48.16 | $51.30 | 16.2M |
| 2022-04-22 | 47.25 | $51.46 | 23.7M |
| 2022-04-21 | 46.14 | $50.85 | 42.2M |
| 2022-04-20 | 44.99 | $46.52 | 19.5M |
| 2022-04-19 | 44.55 | $45.95 | 13.7M |
| 2022-04-18 | 44.15 | $43.97 | 12.7M |
| 2022-04-14 | 44.11 | $45.13 | 12.3M |
| 2022-04-13 | 43.81 | $45.14 | 17.0M |
| 2022-04-12 | 43.46 | $42.73 | 9.9M |
| 2022-04-11 | 43.55 | $42.42 | 10.6M |
| 2022-04-08 | 43.72 | $41.96 | 9.1M |
| 2022-04-07 | 44.02 | $42.40 | 11.4M |
| 2022-04-06 | 44.26 | $43.07 | 15.4M |
| 2022-04-05 | 44.39 | $44.71 | 12.0M |
| 2022-04-04 | 44.19 | $45.53 | 8.9M |
| 2022-04-01 | 43.79 | $45.78 | 9.8M |
| 2022-03-31 | 43.25 | $46.36 | 11.8M |
| 2022-03-30 | 42.51 | $45.86 | 9.9M |
| 2022-03-29 | 41.75 | $45.67 | 15.9M |
| 2022-03-28 | 40.91 | $43.86 | 12.5M |
| 2022-03-25 | 40.31 | $43.18 | 12.8M |
| 2022-03-24 | 39.76 | $42.78 | 11.3M |
| 2022-03-23 | 39.22 | $41.53 | 9.4M |
| 2022-03-22 | 38.85 | $42.20 | 13.2M |
| 2022-03-21 | 38.30 | $40.85 | 14.8M |
| 2022-03-18 | 37.95 | $42.35 | 15.8M |
| 2022-03-17 | 37.23 | $41.42 | 17.0M |
| 2022-03-16 | 36.62 | $41.19 | 22.5M |
| 2022-03-15 | 35.96 | $38.24 | 23.2M |
| 2022-03-14 | 35.84 | $35.02 | 16.0M |
| 2022-03-11 | 36.40 | $34.87 | 15.6M |
| 2022-03-10 | 37.10 | $35.20 | 18.5M |
| 2022-03-09 | 37.86 | $34.90 | 34.3M |
| 2022-03-08 | 38.82 | $32.24 | 34.2M |
| 2022-03-07 | 40.52 | $31.20 | 45.2M |
| 2022-03-04 | 42.71 | $36.71 | 36.7M |
| 2022-03-03 | 44.10 | $40.37 | 15.7M |
| 2022-03-02 | 44.95 | $42.42 | 12.9M |
| 2022-03-01 | 45.50 | $41.85 | 18.1M |
| 2022-02-28 | 46.26 | $44.40 | 14.8M |
| 2022-02-25 | 46.61 | $45.85 | 15.8M |
| 2022-02-24 | 46.70 | $44.06 | 19.1M |
| 2022-02-23 | 47.18 | $43.85 | 12.8M |
| 2022-02-22 | 47.78 | $46.32 | 11.0M |
| 2022-02-18 | 47.94 | $47.43 | 10.2M |
| 2022-02-17 | 47.89 | $48.36 | 9.9M |
| 2022-02-16 | 47.63 | $50.21 | 10.1M |
| 2022-02-15 | 46.93 | $50.48 | 17.8M |
| 2022-02-14 | 46.05 | $46.93 | 10.6M |
| 2022-02-11 | 45.77 | $46.97 | 15.7M |
| 2022-02-10 | 45.44 | $49.24 | 16.3M |
| 2022-02-09 | 44.57 | $48.93 | 15.9M |
| 2022-02-08 | 43.63 | $46.83 | 12.2M |
| 2022-02-07 | 42.98 | $44.44 | 10.5M |
| 2022-02-04 | 42.72 | $42.82 | 9.0M |
| 2022-02-03 | 42.78 | $43.08 | 8.0M |
| 2022-02-02 | 42.79 | $44.12 | 12.1M |
| 2022-02-01 | 42.59 | $43.96 | 9.6M |
| 2022-01-31 | 42.39 | $42.88 | 11.9M |
| 2022-01-28 | 42.40 | $40.91 | 14.0M |
| 2022-01-27 | 42.83 | $40.93 | 12.9M |
| 2022-01-26 | 43.32 | $41.43 | 13.6M |
| 2022-01-25 | 43.80 | $41.78 | 11.3M |
| 2022-01-24 | 44.28 | $41.39 | 21.0M |
| 2022-01-21 | 44.92 | $41.65 | 16.1M |
| 2022-01-20 | 45.61 | $42.88 | 15.6M |
| 2022-01-19 | 46.15 | $44.40 | 10.4M |
| 2022-01-18 | 46.45 | $45.61 | 11.1M |
| 2022-01-14 | 46.54 | $46.74 | 11.2M |
| 2022-01-13 | 46.40 | $48.17 | 14.7M |
| 2022-01-12 | 45.94 | $46.54 | 9.0M |
| 2022-01-11 | 45.74 | $46.90 | 8.6M |
| 2022-01-10 | 45.43 | $46.58 | 9.2M |
| 2022-01-07 | 45.14 | $47.31 | 11.6M |
| 2022-01-06 | 44.64 | $45.77 | 8.2M |
| 2022-01-05 | 44.38 | $45.78 | 11.0M |
| 2022-01-04 | 44.09 | $46.25 | 11.3M |
| 2022-01-03 | 43.64 | $45.49 | 13.9M |
| 2021-12-31 | 43.29 | $43.78 | 7.4M |
| 2021-12-30 | 43.24 | $44.13 | 9.9M |
| 2021-12-29 | 43.12 | $44.43 | 8.3M |
| 2021-12-28 | 42.91 | $45.27 | 9.3M |
| 2021-12-27 | 42.50 | $44.58 | 11.2M |
| 2021-12-23 | 42.18 | $44.87 | 10.3M |
| 2021-12-22 | 41.75 | $44.57 | 13.0M |
| 2021-12-21 | 41.32 | $43.93 | 19.6M |
| 2021-12-20 | 40.97 | $41.10 | 14.6M |
| 2021-12-17 | 41.16 | $40.78 | 15.0M |
| 2021-12-16 | 41.47 | $40.05 | 12.7M |
| 2021-12-15 | 41.99 | $41.50 | 14.9M |
| 2021-12-14 | 42.30 | $41.38 | 12.3M |
| 2021-12-13 | 42.70 | $41.74 | 16.1M |
| 2021-12-10 | 43.09 | $44.05 | 11.0M |
| 2021-12-09 | 43.07 | $44.44 | 12.5M |
| 2021-12-08 | 42.97 | $45.25 | 22.5M |
| 2021-12-07 | 42.70 | $43.41 | 17.8M |
| 2021-12-06 | 42.78 | $43.99 | 27.5M |
| 2021-12-03 | 42.76 | $40.61 | 17.3M |
| 2021-12-02 | 43.47 | $41.64 | 24.0M |
| 2021-12-01 | 44.08 | $39.06 | 27.5M |
| 2021-11-30 | 45.35 | $42.26 | 14.9M |
| 2021-11-29 | 46.15 | $42.54 | 18.5M |
| 2021-11-26 | 47.03 | $42.26 | 36.4M |
| 2021-11-24 | 48.11 | $46.73 | 5.6M |
| 2021-11-23 | 48.43 | $46.70 | 7.0M |
| 2021-11-22 | 48.81 | $46.48 | 11.0M |
| 2021-11-19 | 49.29 | $46.11 | 17.0M |
| 2021-11-18 | 49.92 | $47.43 | 9.9M |
| 2021-11-17 | 50.38 | $48.74 | 8.3M |
| 2021-11-16 | 50.63 | $49.20 | 9.3M |
| 2021-11-15 | 50.81 | $50.48 | 6.5M |
| 2021-11-12 | 50.75 | $49.83 | 10.3M |
| 2021-11-11 | 50.81 | $51.34 | 5.9M |
| 2021-11-10 | 50.56 | $51.77 | 7.1M |
| 2021-11-09 | 50.16 | $52.81 | 7.6M |
| 2021-11-08 | 49.48 | $53.11 | 14.9M |
| 2021-11-05 | 48.62 | $52.71 | 21.6M |
| 2021-11-04 | 47.70 | $49.14 | 8.7M |
| 2021-11-03 | 47.39 | $49.05 | 11.3M |
| 2021-11-02 | 47.04 | $47.98 | 8.8M |
| 2021-11-01 | 46.87 | $48.05 | 13.6M |
| 2021-10-29 | 46.65 | $46.14 | 9.7M |
| 2021-10-28 | 46.81 | $46.01 | 7.4M |
| 2021-10-27 | 47.02 | $45.82 | 7.9M |
| 2021-10-26 | 47.30 | $46.79 | 9.3M |
| 2021-10-25 | 47.43 | $46.65 | 7.5M |
| 2021-10-22 | 47.61 | $46.73 | 8.2M |
| 2021-10-21 | 47.80 | $46.72 | 13.3M |
| 2021-10-20 | 48.03 | $45.95 | 19.8M |
| 2021-10-19 | 48.45 | $46.22 | 14.6M |
| 2021-10-18 | 48.87 | $47.17 | 9.1M |
| 2021-10-15 | 49.17 | $48.00 | 8.5M |
| 2021-10-14 | 49.33 | $47.91 | 7.4M |
| 2021-10-13 | 49.54 | $47.88 | 13.3M |
| 2021-10-12 | 49.77 | $49.67 | 7.4M |
| 2021-10-11 | 49.67 | $49.18 | 8.1M |
| 2021-10-08 | 49.64 | $49.16 | 7.5M |
| 2021-10-07 | 49.60 | $49.52 | 10.8M |
| 2021-10-06 | 49.48 | $50.22 | 10.0M |
| 2021-10-05 | 49.18 | $50.88 | 9.8M |
| 2021-10-04 | 48.68 | $51.30 | 14.0M |
| 2021-10-01 | 48.02 | $51.34 | 21.5M |
| 2021-09-30 | 47.23 | $47.57 | 12.2M |
| 2021-09-29 | 47.11 | $48.71 | 9.8M |
| 2021-09-28 | 46.72 | $48.68 | 9.8M |
| 2021-09-27 | 46.28 | $49.08 | 14.1M |
| 2021-09-24 | 45.69 | $48.79 | 12.2M |
| 2021-09-23 | 45.06 | $47.47 | 13.7M |
| 2021-09-22 | 44.61 | $45.68 | 13.8M |
| 2021-09-21 | 44.47 | $44.45 | 12.2M |
| 2021-09-20 | 44.57 | $45.27 | 14.7M |
| 2021-09-17 | 44.52 | $44.54 | 11.7M |
| 2021-09-16 | 44.62 | $44.47 | 12.2M |
| 2021-09-15 | 44.76 | $43.86 | 10.5M |
| 2021-09-14 | 45.06 | $43.87 | 11.0M |
| 2021-09-13 | 45.40 | $44.84 | 14.4M |
| 2021-09-10 | 45.60 | $44.34 | 17.5M |
| 2021-09-09 | 45.93 | $46.58 | 12.9M |
| 2021-09-08 | 45.86 | $45.53 | 9.1M |
| 2021-09-07 | 45.99 | $46.57 | 7.9M |
| 2021-09-03 | 45.94 | $46.22 | 7.7M |
| 2021-09-02 | 45.95 | $46.76 | 9.8M |
| 2021-09-01 | 45.85 | $46.19 | 8.6M |
| 2021-08-31 | 45.86 | $46.51 | 8.9M |
| 2021-08-30 | 45.81 | $45.91 | 11.4M |
| 2021-08-27 | 45.88 | $47.71 | 6.8M |
| 2021-08-26 | 45.59 | $47.01 | 8.6M |
| 2021-08-25 | 45.41 | $47.59 | 9.8M |
| 2021-08-24 | 45.08 | $47.12 | 10.0M |
| 2021-08-23 | 44.80 | $45.53 | 8.3M |
| 2021-08-20 | 44.82 | $44.03 | 9.9M |
| 2021-08-19 | 45.18 | $43.93 | 12.4M |
| 2021-08-18 | 45.61 | $45.04 | 9.5M |
| 2021-08-17 | 45.90 | $45.29 | 9.7M |
| 2021-08-16 | 46.18 | $46.30 | 8.4M |
| 2021-08-13 | 46.31 | $46.49 | 7.6M |
| 2021-08-12 | 46.42 | $47.24 | 9.3M |
| 2021-08-11 | 46.40 | $48.21 | 12.8M |
| 2021-08-10 | 46.18 | $47.68 | 12.6M |
| 2021-08-09 | 46.04 | $46.45 | 13.1M |
| 2021-08-06 | 46.16 | $47.62 | 9.9M |
| 2021-08-05 | 46.05 | $47.24 | 12.6M |
| 2021-08-04 | 46.02 | $45.28 | 12.2M |
| 2021-08-03 | 46.41 | $46.54 | 12.6M |
| 2021-08-02 | 46.61 | $46.07 | 11.0M |
| 2021-07-30 | 46.95 | $46.72 | 12.1M |
| 2021-07-29 | 47.22 | $48.49 | 7.6M |
| 2021-07-28 | 47.17 | $49.14 | 9.8M |
| 2021-07-27 | 46.98 | $48.65 | 10.6M |
| 2021-07-26 | 46.88 | $49.46 | 10.8M |
| 2021-07-23 | 46.61 | $47.53 | 9.5M |
| 2021-07-22 | 46.72 | $47.95 | 12.9M |
| 2021-07-21 | 46.77 | $48.10 | 22.9M |
| 2021-07-20 | 46.81 | $46.32 | 21.9M |
| 2021-07-19 | 47.26 | $43.46 | 26.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
126.50
2026-07-15
Close Price
$120.97
Vol: 6.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.58
Average
62.62
Maximum
137.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 126.50 | $120.97 | 6.0M |
| 2026-07-14 | 128.25 | $120.35 | 4.2M |
| 2026-07-13 | 130.54 | $121.16 | 4.3M |
| 2026-07-10 | 133.01 | $126.00 | 4.0M |
| 2026-07-09 | 134.42 | $129.05 | 4.2M |
| 2026-07-08 | 135.06 | $126.22 | 5.5M |
| 2026-07-07 | 136.64 | $128.31 | 3.4M |
| 2026-07-06 | 137.77 | $132.50 | 4.4M |
| 2026-07-02 | 137.68 | $133.32 | 4.5M |
| 2026-07-01 | 137.17 | $135.13 | 5.1M |
| 2026-06-30 | 135.81 | $135.99 | 5.1M |
| 2026-06-29 | 133.73 | $135.19 | 4.2M |
| 2026-06-26 | 131.30 | $136.11 | 6.1M |
| 2026-06-25 | 127.90 | $134.60 | 7.3M |
| 2026-06-24 | 124.11 | $130.54 | 10.1M |
| 2026-06-23 | 120.67 | $121.55 | 5.4M |
| 2026-06-22 | 119.23 | $118.68 | 6.9M |
| 2026-06-18 | 118.30 | $118.32 | 6.8M |
| 2026-06-17 | 117.18 | $115.83 | 5.1M |
| 2026-06-16 | 116.52 | $118.51 | 6.4M |
| 2026-06-15 | 114.79 | $119.97 | 7.7M |
| 2026-06-12 | 112.14 | $115.52 | 5.4M |
| 2026-06-11 | 110.26 | $112.61 | 6.8M |
| 2026-06-10 | 108.82 | $102.78 | 5.4M |
| 2026-06-09 | 110.13 | $109.63 | 6.3M |
| 2026-06-08 | 109.50 | $105.32 | 3.9M |
| 2026-06-05 | 110.03 | $105.73 | 3.8M |
| 2026-06-04 | 110.48 | $104.94 | 4.2M |
| 2026-06-03 | 111.20 | $105.14 | 3.7M |
| 2026-06-02 | 111.92 | $108.82 | 4.6M |
| 2026-06-01 | 111.55 | $111.76 | 4.8M |
| 2026-05-29 | 110.06 | $114.80 | 7.2M |
| 2026-05-28 | 107.20 | $115.06 | 6.5M |
| 2026-05-27 | 103.55 | $112.62 | 10.6M |
| 2026-05-26 | 99.82 | $105.92 | 6.2M |
| 2026-05-22 | 97.36 | $99.96 | 4.1M |
| 2026-05-21 | 96.23 | $99.64 | 7.0M |
| 2026-05-20 | 94.94 | $98.02 | 9.0M |
| 2026-05-19 | 93.88 | $89.12 | 6.4M |
| 2026-05-18 | 95.40 | $92.55 | 5.3M |
| 2026-05-15 | 96.16 | $92.85 | 5.1M |
| 2026-05-14 | 96.98 | $96.02 | 4.7M |
| 2026-05-13 | 96.96 | $95.70 | 3.5M |
| 2026-05-12 | 97.01 | $95.84 | 3.4M |
| 2026-05-11 | 97.00 | $96.62 | 4.7M |
| 2026-05-08 | 96.73 | $99.58 | 3.9M |
| 2026-05-07 | 95.44 | $99.70 | 8.2M |
| 2026-05-06 | 93.82 | $100.04 | 8.8M |
| 2026-05-05 | 91.74 | $93.67 | 4.3M |
| 2026-05-04 | 91.23 | $90.07 | 5.5M |
| 2026-05-01 | 91.76 | $92.52 | 8.3M |
| 2026-04-30 | 91.64 | $90.00 | 4.5M |
| 2026-04-29 | 92.32 | $88.62 | 5.9M |
| 2026-04-28 | 93.58 | $90.41 | 4.9M |
| 2026-04-27 | 94.57 | $91.90 | 5.2M |
| 2026-04-24 | 95.29 | $93.00 | 6.4M |
| 2026-04-23 | 95.82 | $91.25 | 8.6M |
| 2026-04-22 | 97.01 | $91.71 | 14.9M |
| 2026-04-21 | 98.29 | $97.13 | 9.8M |
| 2026-04-20 | 98.12 | $98.91 | 6.4M |
| 2026-04-17 | 97.31 | $101.80 | 13.1M |
| 2026-04-16 | 95.39 | $95.03 | 5.9M |
| 2026-04-15 | 95.19 | $94.27 | 9.0M |
| 2026-04-14 | 95.16 | $97.20 | 10.1M |
| 2026-04-13 | 94.20 | $95.20 | 5.5M |
| 2026-04-10 | 93.67 | $96.40 | 4.7M |
| 2026-04-09 | 92.64 | $97.67 | 6.3M |
| 2026-04-08 | 90.99 | $96.30 | 16.8M |
| 2026-04-07 | 89.45 | $89.29 | 10.0M |
| 2026-04-06 | 89.81 | $90.97 | 6.5M |
| 2026-04-02 | 89.77 | $92.21 | 8.6M |
| 2026-04-01 | 89.36 | $95.08 | 8.5M |
| 2026-03-31 | 88.01 | $92.07 | 9.9M |
| 2026-03-30 | 87.37 | $85.21 | 7.3M |
| 2026-03-27 | 88.83 | $88.44 | 6.3M |
| 2026-03-26 | 89.65 | $92.69 | 6.0M |
| 2026-03-25 | 89.36 | $92.95 | 8.9M |
| 2026-03-24 | 89.00 | $93.56 | 7.8M |
| 2026-03-23 | 88.43 | $93.96 | 10.1M |
| 2026-03-20 | 87.71 | $89.95 | 9.3M |
| 2026-03-19 | 88.18 | $94.15 | 7.0M |
| 2026-03-18 | 87.52 | $92.51 | 6.4M |
| 2026-03-17 | 87.35 | $93.19 | 10.4M |
| 2026-03-16 | 87.03 | $90.28 | 7.1M |
| 2026-03-13 | 87.69 | $86.60 | 6.0M |
| 2026-03-12 | 89.78 | $86.53 | 9.8M |
| 2026-03-11 | 92.46 | $90.68 | 7.9M |
| 2026-03-10 | 94.52 | $91.10 | 15.6M |
| 2026-03-09 | 97.00 | $94.52 | 18.4M |
| 2026-03-06 | 99.01 | $92.07 | 10.6M |
| 2026-03-05 | 102.31 | $95.43 | 12.7M |
| 2026-03-04 | 105.33 | $100.48 | 6.6M |
| 2026-03-03 | 107.44 | $102.54 | 10.0M |
| 2026-03-02 | 109.39 | $103.21 | 8.7M |
| 2026-02-27 | 111.57 | $106.30 | 9.6M |
| 2026-02-26 | 113.24 | $116.43 | 5.5M |
| 2026-02-25 | 112.06 | $112.87 | 3.8M |
| 2026-02-24 | 111.75 | $112.59 | 5.8M |
| 2026-02-23 | 111.45 | $107.17 | 5.8M |
| 2026-02-20 | 112.79 | $113.03 | 4.2M |
| 2026-02-19 | 112.56 | $110.05 | 5.1M |
| 2026-02-18 | 113.20 | $116.93 | 8.2M |
| 2026-02-17 | 111.80 | $114.02 | 3.5M |
| 2026-02-13 | 111.01 | $109.29 | 4.7M |
| 2026-02-12 | 111.53 | $109.30 | 7.4M |
| 2026-02-11 | 112.16 | $113.94 | 5.0M |
| 2026-02-10 | 111.44 | $116.36 | 4.8M |
| 2026-02-09 | 109.80 | $116.20 | 4.8M |
| 2026-02-06 | 107.85 | $115.91 | 9.0M |
| 2026-02-05 | 105.59 | $106.09 | 5.6M |
| 2026-02-04 | 105.97 | $109.48 | 5.6M |
| 2026-02-03 | 105.40 | $110.86 | 8.4M |
| 2026-02-02 | 104.30 | $107.35 | 5.8M |
| 2026-01-30 | 104.11 | $102.32 | 5.5M |
| 2026-01-29 | 105.53 | $103.94 | 7.2M |
| 2026-01-28 | 106.78 | $104.91 | 4.3M |
| 2026-01-27 | 108.04 | $104.04 | 5.7M |
| 2026-01-26 | 109.88 | $107.76 | 4.5M |
| 2026-01-23 | 110.95 | $107.74 | 4.3M |
| 2026-01-22 | 112.28 | $110.40 | 6.1M |
| 2026-01-21 | 113.06 | $110.96 | 11.5M |
| 2026-01-20 | 113.82 | $108.57 | 9.2M |
| 2026-01-16 | 115.50 | $113.49 | 4.0M |
| 2026-01-15 | 115.96 | $116.02 | 4.7M |
| 2026-01-14 | 115.69 | $110.75 | 5.1M |
| 2026-01-13 | 116.99 | $114.41 | 4.6M |
| 2026-01-12 | 117.38 | $115.29 | 3.4M |
| 2026-01-09 | 117.53 | $117.32 | 3.8M |
| 2026-01-08 | 117.02 | $115.47 | 3.4M |
| 2026-01-07 | 116.92 | $116.60 | 3.9M |
| 2026-01-06 | 116.40 | $117.53 | 5.4M |
| 2026-01-05 | 115.41 | $114.89 | 3.8M |
| 2026-01-02 | 114.99 | $113.01 | 2.6M |
| 2025-12-31 | 115.02 | $111.82 | 2.1M |
| 2025-12-30 | 115.38 | $111.52 | 2.1M |
| 2025-12-29 | 115.84 | $111.45 | 4.1M |
| 2025-12-26 | 116.36 | $114.04 | 2.1M |
| 2025-12-24 | 116.09 | $114.81 | 1.8M |
| 2025-12-23 | 115.45 | $113.53 | 3.3M |
| 2025-12-22 | 114.98 | $116.02 | 3.9M |
| 2025-12-19 | 113.54 | $113.99 | 7.3M |
| 2025-12-18 | 112.36 | $112.85 | 3.8M |
| 2025-12-17 | 111.20 | $110.27 | 5.6M |
| 2025-12-16 | 110.54 | $112.48 | 6.4M |
| 2025-12-15 | 108.96 | $107.70 | 4.2M |
| 2025-12-12 | 108.49 | $106.84 | 3.8M |
| 2025-12-11 | 108.12 | $108.39 | 4.7M |
| 2025-12-10 | 107.12 | $107.74 | 7.5M |
| 2025-12-09 | 106.04 | $105.70 | 4.9M |
| 2025-12-08 | 105.32 | $104.50 | 6.6M |
| 2025-12-05 | 104.76 | $104.95 | 6.4M |
| 2025-12-04 | 103.89 | $104.73 | 7.4M |
| 2025-12-03 | 102.85 | $108.48 | 6.3M |
| 2025-12-02 | 100.35 | $104.38 | 7.1M |
| 2025-12-01 | 98.58 | $101.12 | 3.7M |
| 2025-11-28 | 97.42 | $101.96 | 2.3M |
| 2025-11-26 | 95.74 | $101.59 | 5.2M |
| 2025-11-25 | 93.81 | $98.91 | 8.9M |
| 2025-11-24 | 92.31 | $95.62 | 8.5M |
| 2025-11-21 | 91.56 | $92.20 | 10.2M |
| 2025-11-20 | 91.75 | $90.05 | 5.6M |
| 2025-11-19 | 92.69 | $91.33 | 4.2M |
| 2025-11-18 | 93.46 | $91.92 | 3.9M |
| 2025-11-17 | 94.23 | $89.95 | 8.1M |
| 2025-11-14 | 95.82 | $95.03 | 3.3M |
| 2025-11-13 | 96.15 | $97.17 | 4.4M |
| 2025-11-12 | 95.89 | $99.97 | 6.0M |
| 2025-11-11 | 94.70 | $94.95 | 5.0M |
| 2025-11-10 | 94.85 | $96.14 | 6.0M |
| 2025-11-07 | 94.69 | $97.43 | 6.1M |
| 2025-11-06 | 94.10 | $95.72 | 5.8M |
| 2025-11-05 | 93.94 | $96.65 | 6.8M |
| 2025-11-04 | 93.50 | $90.77 | 7.0M |
| 2025-11-03 | 94.84 | $96.11 | 5.3M |
| 2025-10-31 | 94.83 | $94.04 | 5.8M |
| 2025-10-30 | 95.49 | $93.38 | 6.3M |
| 2025-10-29 | 96.53 | $95.93 | 6.3M |
| 2025-10-28 | 97.01 | $94.94 | 5.6M |
| 2025-10-27 | 97.93 | $98.80 | 4.0M |
| 2025-10-24 | 97.84 | $99.31 | 6.3M |
| 2025-10-23 | 97.59 | $95.68 | 6.9M |
| 2025-10-22 | 98.45 | $96.27 | 5.4M |
| 2025-10-21 | 99.32 | $100.11 | 5.7M |
| 2025-10-20 | 99.17 | $101.29 | 7.6M |
| 2025-10-17 | 98.62 | $99.14 | 7.6M |
| 2025-10-16 | 98.65 | $98.19 | 24.8M |
| 2025-10-15 | 99.00 | $104.05 | 10.1M |
| 2025-10-14 | 97.58 | $103.15 | 6.6M |
| 2025-10-13 | 96.16 | $99.25 | 4.6M |
| 2025-10-10 | 95.70 | $96.67 | 6.7M |
| 2025-10-09 | 95.99 | $101.34 | 8.1M |
| 2025-10-08 | 94.90 | $98.09 | 6.4M |
| 2025-10-07 | 94.65 | $96.65 | 3.7M |
| 2025-10-06 | 94.85 | $97.07 | 3.8M |
| 2025-10-03 | 95.02 | $95.33 | 4.4M |
| 2025-10-02 | 95.82 | $94.83 | 4.2M |
| 2025-10-01 | 97.01 | $93.15 | 6.3M |
| 2025-09-30 | 99.02 | $96.50 | 5.6M |
| 2025-09-29 | 100.46 | $98.64 | 6.4M |
| 2025-09-26 | 101.55 | $97.91 | 5.3M |
| 2025-09-25 | 103.12 | $99.15 | 4.1M |
| 2025-09-24 | 104.65 | $101.39 | 5.8M |
| 2025-09-23 | 105.80 | $104.13 | 4.1M |
| 2025-09-22 | 106.32 | $104.18 | 6.8M |
| 2025-09-19 | 106.92 | $106.31 | 11.2M |
| 2025-09-18 | 106.95 | $105.38 | 4.3M |
| 2025-09-17 | 107.25 | $105.51 | 4.9M |
| 2025-09-16 | 107.53 | $104.20 | 5.0M |
| 2025-09-15 | 108.26 | $104.55 | 4.7M |
| 2025-09-12 | 108.98 | $106.58 | 6.1M |
| 2025-09-11 | 109.17 | $109.36 | 8.2M |
| 2025-09-10 | 108.46 | $107.51 | 5.2M |
| 2025-09-09 | 108.12 | $105.65 | 5.3M |
| 2025-09-08 | 108.23 | $107.77 | 5.2M |
| 2025-09-05 | 107.63 | $106.59 | 3.6M |
| 2025-09-04 | 107.21 | $106.05 | 5.0M |
| 2025-09-03 | 106.80 | $106.16 | 5.8M |
| 2025-09-02 | 106.19 | $104.68 | 7.1M |
| 2025-08-29 | 105.85 | $105.00 | 2.9M |
| 2025-08-28 | 105.26 | $105.08 | 4.0M |
| 2025-08-27 | 104.44 | $104.21 | 3.2M |
| 2025-08-26 | 103.65 | $104.13 | 3.9M |
| 2025-08-25 | 102.64 | $102.34 | 2.9M |
| 2025-08-22 | 101.91 | $102.98 | 6.0M |
| 2025-08-21 | 100.75 | $97.19 | 3.7M |
| 2025-08-20 | 101.10 | $99.84 | 4.4M |
| 2025-08-19 | 100.62 | $102.19 | 3.7M |
| 2025-08-18 | 99.23 | $102.37 | 3.9M |
| 2025-08-15 | 97.40 | $100.93 | 6.3M |
| 2025-08-14 | 95.58 | $99.14 | 3.9M |
| 2025-08-13 | 93.88 | $99.79 | 6.0M |
| 2025-08-12 | 91.57 | $98.47 | 11.5M |
| 2025-08-11 | 89.14 | $89.33 | 4.0M |
| 2025-08-08 | 89.06 | $89.29 | 4.6M |
| 2025-08-07 | 88.96 | $87.98 | 3.7M |
| 2025-08-06 | 89.25 | $88.87 | 4.0M |
| 2025-08-05 | 89.30 | $87.66 | 3.8M |
| 2025-08-04 | 89.73 | $87.01 | 5.1M |
| 2025-08-01 | 90.43 | $84.57 | 7.3M |
| 2025-07-31 | 92.03 | $88.31 | 6.0M |
| 2025-07-30 | 92.76 | $90.24 | 4.7M |
| 2025-07-29 | 92.98 | $90.65 | 5.1M |
| 2025-07-28 | 93.08 | $92.43 | 5.1M |
| 2025-07-25 | 92.57 | $91.11 | 5.3M |
| 2025-07-24 | 92.31 | $89.73 | 7.3M |
| 2025-07-23 | 92.36 | $90.43 | 5.4M |
| 2025-07-22 | 92.15 | $90.78 | 6.8M |
| 2025-07-21 | 91.71 | $92.35 | 6.7M |
| 2025-07-18 | 90.61 | $92.25 | 7.6M |
| 2025-07-17 | 89.24 | $91.22 | 23.4M |
| 2025-07-16 | 87.84 | $88.47 | 15.5M |
| 2025-07-15 | 86.95 | $86.38 | 7.4M |
| 2025-07-14 | 86.48 | $88.94 | 5.9M |
| 2025-07-11 | 85.05 | $87.69 | 9.9M |
| 2025-07-10 | 83.67 | $91.67 | 20.8M |
| 2025-07-09 | 80.69 | $80.18 | 5.7M |
| 2025-07-08 | 80.68 | $81.21 | 5.4M |
| 2025-07-07 | 80.32 | $81.11 | 5.0M |
| 2025-07-03 | 79.90 | $82.36 | 4.0M |
| 2025-07-02 | 78.98 | $81.01 | 5.4M |
| 2025-07-01 | 78.29 | $80.05 | 5.0M |
| 2025-06-30 | 77.74 | $79.63 | 4.9M |
| 2025-06-27 | 77.21 | $79.18 | 6.5M |
| 2025-06-26 | 76.70 | $77.55 | 4.6M |
| 2025-06-25 | 76.61 | $76.73 | 5.5M |
| 2025-06-24 | 76.77 | $79.02 | 7.2M |
| 2025-06-23 | 76.25 | $76.97 | 12.0M |
| 2025-06-20 | 76.28 | $74.27 | 8.7M |
| 2025-06-18 | 77.18 | $74.30 | 8.0M |
| 2025-06-17 | 78.26 | $73.67 | 9.4M |
| 2025-06-16 | 79.78 | $78.52 | 8.6M |
| 2025-06-13 | 80.09 | $74.00 | 10.1M |
| 2025-06-12 | 81.88 | $77.43 | 7.6M |
| 2025-06-11 | 82.94 | $78.63 | 8.3M |
| 2025-06-10 | 83.82 | $83.20 | 4.8M |
| 2025-06-09 | 83.40 | $83.47 | 7.0M |
| 2025-06-06 | 82.75 | $84.23 | 5.8M |
| 2025-06-05 | 81.67 | $80.35 | 6.0M |
| 2025-06-04 | 81.55 | $81.62 | 5.1M |
| 2025-06-03 | 80.95 | $81.08 | 5.4M |
| 2025-06-02 | 80.36 | $81.23 | 6.9M |
| 2025-05-30 | 79.55 | $79.44 | 7.5M |
| 2025-05-29 | 79.09 | $78.57 | 10.1M |
| 2025-05-28 | 78.78 | $77.50 | 3.9M |
| 2025-05-27 | 78.70 | $78.18 | 7.9M |
| 2025-05-23 | 78.35 | $74.65 | 4.8M |
| 2025-05-22 | 79.00 | $76.00 | 8.3M |
| 2025-05-21 | 79.33 | $73.33 | 8.3M |
| 2025-05-20 | 80.53 | $76.33 | 8.1M |
| 2025-05-19 | 80.98 | $78.62 | 6.2M |
| 2025-05-16 | 80.74 | $77.93 | 6.4M |
| 2025-05-15 | 80.61 | $76.54 | 9.2M |
| 2025-05-14 | 80.82 | $78.99 | 8.7M |
| 2025-05-13 | 80.23 | $82.60 | 10.1M |
| 2025-05-12 | 78.30 | $78.62 | 12.1M |
| 2025-05-09 | 77.14 | $77.27 | 9.1M |
| 2025-05-08 | 76.10 | $79.41 | 8.4M |
| 2025-05-07 | 74.11 | $75.35 | 6.5M |
| 2025-05-06 | 72.93 | $73.52 | 4.3M |
| 2025-05-05 | 72.04 | $74.86 | 9.3M |
| 2025-05-02 | 70.50 | $74.07 | 8.7M |
| 2025-05-01 | 68.86 | $69.16 | 5.6M |
| 2025-04-30 | 68.41 | $68.82 | 5.9M |
| 2025-04-29 | 67.97 | $68.93 | 4.9M |
| 2025-04-28 | 67.40 | $68.84 | 5.0M |
| 2025-04-25 | 66.74 | $68.20 | 5.6M |
| 2025-04-24 | 66.15 | $69.05 | 7.0M |
| 2025-04-23 | 65.19 | $68.03 | 9.3M |
| 2025-04-22 | 64.36 | $66.97 | 7.3M |
| 2025-04-21 | 63.73 | $65.30 | 6.8M |
| 2025-04-17 | 63.54 | $66.30 | 11.3M |
| 2025-04-16 | 63.04 | $66.99 | 25.2M |
| 2025-04-15 | 62.28 | $67.00 | 13.1M |
| 2025-04-14 | 61.41 | $65.69 | 8.0M |
| 2025-04-11 | 60.84 | $65.60 | 8.6M |
| 2025-04-10 | 60.27 | $62.75 | 13.5M |
| 2025-04-09 | 60.58 | $70.83 | 33.0M |
| 2025-04-08 | 58.50 | $56.15 | 14.3M |
| 2025-04-07 | 60.74 | $58.77 | 13.6M |
| 2025-04-04 | 62.75 | $57.67 | 18.0M |
| 2025-04-03 | 65.66 | $60.23 | 16.7M |
| 2025-04-02 | 68.50 | $71.37 | 8.2M |
| 2025-04-01 | 68.52 | $68.20 | 8.5M |
| 2025-03-31 | 69.64 | $69.05 | 10.7M |
| 2025-03-28 | 70.82 | $70.23 | 9.3M |
| 2025-03-27 | 71.97 | $73.53 | 6.8M |
| 2025-03-26 | 72.42 | $77.87 | 5.4M |
| 2025-03-25 | 71.69 | $78.90 | 7.8M |
| 2025-03-24 | 70.57 | $80.22 | 8.8M |
| 2025-03-21 | 68.90 | $74.87 | 14.8M |
| 2025-03-20 | 68.69 | $74.04 | 5.2M |
| 2025-03-19 | 68.85 | $74.43 | 7.4M |
| 2025-03-18 | 69.07 | $71.34 | 6.7M |
| 2025-03-17 | 70.47 | $73.92 | 6.3M |
| 2025-03-14 | 71.51 | $73.67 | 7.5M |
| 2025-03-13 | 73.03 | $69.90 | 10.9M |
| 2025-03-12 | 76.22 | $72.46 | 12.7M |
| 2025-03-11 | 79.44 | $76.06 | 16.6M |
| 2025-03-10 | 82.36 | $77.62 | 16.4M |
| 2025-03-07 | 85.54 | $82.88 | 14.9M |
| 2025-03-06 | 87.85 | $86.27 | 10.1M |
| 2025-03-05 | 89.69 | $91.27 | 8.8M |
| 2025-03-04 | 90.44 | $86.21 | 14.2M |
| 2025-03-03 | 93.03 | $91.67 | 7.6M |
| 2025-02-28 | 94.53 | $93.81 | 10.7M |
| 2025-02-27 | 95.74 | $92.17 | 8.2M |
| 2025-02-26 | 97.79 | $97.40 | 4.8M |
| 2025-02-25 | 98.69 | $96.58 | 7.6M |
| 2025-02-24 | 100.08 | $97.77 | 6.6M |
| 2025-02-21 | 101.43 | $95.89 | 11.0M |
| 2025-02-20 | 103.70 | $102.49 | 7.0M |
| 2025-02-19 | 104.39 | $106.51 | 6.8M |
| 2025-02-18 | 103.97 | $103.25 | 4.8M |
| 2025-02-14 | 104.50 | $104.26 | 5.2M |
| 2025-02-13 | 104.83 | $100.89 | 11.3M |
| 2025-02-12 | 106.31 | $104.18 | 5.8M |
| 2025-02-11 | 107.06 | $103.31 | 7.3M |
| 2025-02-10 | 108.23 | $106.08 | 5.3M |
| 2025-02-07 | 108.77 | $109.00 | 3.6M |
| 2025-02-06 | 108.47 | $109.15 | 3.4M |
| 2025-02-05 | 108.03 | $107.82 | 2.9M |
| 2025-02-04 | 107.89 | $108.67 | 5.9M |
| 2025-02-03 | 107.42 | $104.83 | 4.6M |
| 2025-01-31 | 108.04 | $105.84 | 6.1M |
| 2025-01-30 | 108.44 | $109.40 | 4.0M |
| 2025-01-29 | 107.76 | $108.26 | 3.9M |
| 2025-01-28 | 107.26 | $106.34 | 4.7M |
| 2025-01-27 | 107.23 | $106.74 | 5.9M |
| 2025-01-24 | 107.02 | $105.00 | 8.6M |
| 2025-01-23 | 107.27 | $103.00 | 10.4M |
| 2025-01-22 | 108.17 | $107.97 | 16.1M |
| 2025-01-21 | 107.65 | $110.52 | 12.7M |
| 2025-01-17 | 106.15 | $107.38 | 5.2M |
| 2025-01-16 | 105.26 | $106.11 | 4.4M |
| 2025-01-15 | 104.55 | $104.96 | 4.7M |
| 2025-01-14 | 104.00 | $107.67 | 6.0M |
| 2025-01-13 | 102.43 | $104.71 | 5.9M |
| 2025-01-10 | 101.43 | $107.11 | 14.3M |
| 2025-01-08 | 99.42 | $103.72 | 5.5M |
| 2025-01-07 | 98.03 | $101.21 | 5.0M |
| 2025-01-06 | 97.13 | $98.57 | 7.1M |
| 2025-01-03 | 96.85 | $95.67 | 4.2M |
| 2025-01-02 | 97.44 | $95.43 | 3.4M |
| 2024-12-31 | 98.21 | $97.10 | 2.8M |
| 2024-12-30 | 98.62 | $98.21 | 3.9M |
| 2024-12-27 | 98.74 | $99.65 | 3.2M |
| 2024-12-26 | 98.41 | $100.87 | 2.3M |
| 2024-12-24 | 97.61 | $101.16 | 2.0M |
| 2024-12-23 | 96.53 | $99.48 | 4.1M |
| 2024-12-20 | 95.72 | $97.40 | 12.2M |
| 2024-12-19 | 95.39 | $95.56 | 6.6M |
| 2024-12-18 | 95.57 | $91.47 | 6.3M |
| 2024-12-17 | 97.06 | $94.99 | 3.4M |
| 2024-12-16 | 97.74 | $95.48 | 3.8M |
| 2024-12-13 | 98.39 | $95.11 | 4.2M |
| 2024-12-12 | 99.26 | $95.97 | 3.3M |
| 2024-12-11 | 100.00 | $98.96 | 5.4M |
| 2024-12-10 | 99.90 | $96.53 | 4.1M |
| 2024-12-09 | 100.48 | $96.02 | 5.6M |
| 2024-12-06 | 101.29 | $100.28 | 4.3M |
| 2024-12-05 | 100.84 | $102.44 | 7.6M |
| 2024-12-04 | 99.54 | $99.25 | 4.4M |
| 2024-12-03 | 98.88 | $95.79 | 3.6M |
| 2024-12-02 | 99.09 | $97.44 | 3.5M |
| 2024-11-29 | 98.73 | $96.83 | 1.5M |
| 2024-11-27 | 98.40 | $96.35 | 3.1M |
| 2024-11-26 | 98.06 | $96.51 | 8.3M |
| 2024-11-25 | 97.48 | $96.83 | 5.1M |
| 2024-11-22 | 96.59 | $95.24 | 6.5M |
| 2024-11-21 | 95.89 | $94.40 | 6.1M |
| 2024-11-20 | 95.20 | $94.63 | 5.3M |
| 2024-11-19 | 94.18 | $94.26 | 6.9M |
| 2024-11-18 | 92.95 | $90.38 | 4.0M |
| 2024-11-15 | 92.57 | $91.17 | 4.5M |
| 2024-11-14 | 91.74 | $91.16 | 6.1M |
| 2024-11-13 | 90.62 | $89.78 | 8.0M |
| 2024-11-12 | 89.59 | $89.13 | 6.1M |
| 2024-11-11 | 88.42 | $89.43 | 5.7M |
| 2024-11-08 | 86.78 | $87.51 | 4.6M |
| 2024-11-07 | 85.30 | $85.43 | 5.3M |
| 2024-11-06 | 84.03 | $87.58 | 11.6M |
| 2024-11-05 | 81.71 | $80.03 | 4.6M |
| 2024-11-04 | 81.18 | $77.25 | 6.5M |
| 2024-11-01 | 81.31 | $80.46 | 6.8M |
| 2024-10-31 | 80.36 | $78.26 | 6.9M |
| 2024-10-30 | 79.78 | $80.42 | 9.6M |
| 2024-10-29 | 78.30 | $76.93 | 5.1M |
| 2024-10-28 | 77.48 | $76.09 | 7.4M |
| 2024-10-25 | 76.65 | $74.64 | 7.8M |
| 2024-10-24 | 76.00 | $74.51 | 5.9M |
| 2024-10-23 | 75.13 | $73.45 | 5.1M |
| 2024-10-22 | 74.31 | $74.49 | 6.6M |
| 2024-10-21 | 72.87 | $74.00 | 8.1M |
| 2024-10-18 | 71.16 | $74.15 | 8.4M |
| 2024-10-17 | 68.94 | $73.33 | 14.7M |
| 2024-10-16 | 66.40 | $72.02 | 37.2M |
| 2024-10-15 | 63.64 | $64.05 | 12.8M |
| 2024-10-14 | 62.73 | $63.53 | 8.2M |
| 2024-10-11 | 61.73 | $61.80 | 5.7M |
| 2024-10-10 | 61.01 | $60.26 | 6.8M |
| 2024-10-09 | 60.55 | $59.43 | 6.5M |
| 2024-10-08 | 60.20 | $60.01 | 7.1M |
| 2024-10-07 | 59.53 | $59.18 | 7.5M |
| 2024-10-04 | 58.91 | $59.22 | 11.2M |
| 2024-10-03 | 58.10 | $55.62 | 6.9M |
| 2024-10-02 | 58.19 | $55.74 | 5.4M |
| 2024-10-01 | 58.20 | $56.13 | 10.4M |
| 2024-09-30 | 58.02 | $57.06 | 5.3M |
| 2024-09-27 | 57.45 | $57.99 | 9.4M |
| 2024-09-26 | 56.40 | $58.85 | 17.7M |
| 2024-09-25 | 54.79 | $54.11 | 7.4M |
| 2024-09-24 | 54.26 | $53.63 | 4.5M |
| 2024-09-23 | 53.73 | $52.36 | 4.2M |
| 2024-09-20 | 53.42 | $52.17 | 6.5M |
| 2024-09-19 | 53.05 | $52.59 | 6.5M |
| 2024-09-18 | 52.41 | $52.96 | 7.5M |
| 2024-09-17 | 51.47 | $52.64 | 8.7M |
| 2024-09-16 | 50.37 | $51.34 | 5.6M |
| 2024-09-13 | 49.40 | $50.22 | 9.7M |
| 2024-09-12 | 48.54 | $49.65 | 10.4M |
| 2024-09-11 | 47.63 | $48.47 | 5.6M |
| 2024-09-10 | 46.86 | $48.42 | 6.1M |
| 2024-09-09 | 45.91 | $48.75 | 10.0M |
| 2024-09-06 | 44.64 | $46.01 | 7.9M |
| 2024-09-05 | 43.93 | $45.12 | 9.2M |
| 2024-09-04 | 43.35 | $44.17 | 4.1M |
| 2024-09-03 | 42.93 | $43.87 | 5.9M |
| 2024-08-30 | 42.51 | $44.04 | 6.6M |
| 2024-08-29 | 41.95 | $42.64 | 6.4M |
| 2024-08-28 | 41.72 | $41.33 | 6.6M |
| 2024-08-27 | 41.85 | $42.14 | 3.8M |
| 2024-08-26 | 41.76 | $42.78 | 3.4M |
| 2024-08-23 | 41.46 | $43.32 | 7.2M |
| 2024-08-22 | 40.94 | $41.44 | 5.0M |
| 2024-08-21 | 40.90 | $41.99 | 3.8M |
| 2024-08-20 | 40.71 | $41.76 | 4.3M |
| 2024-08-19 | 40.56 | $42.35 | 4.5M |
| 2024-08-16 | 40.22 | $42.07 | 6.9M |
| 2024-08-15 | 39.92 | $42.66 | 8.7M |
| 2024-08-14 | 39.40 | $40.24 | 6.2M |
| 2024-08-13 | 39.56 | $40.92 | 4.3M |
| 2024-08-12 | 39.58 | $40.42 | 6.3M |
| 2024-08-09 | 39.80 | $41.46 | 5.7M |
| 2024-08-08 | 39.78 | $41.18 | 6.2M |
| 2024-08-07 | 39.89 | $38.76 | 6.1M |
| 2024-08-06 | 40.83 | $38.80 | 7.7M |
| 2024-08-05 | 41.99 | $37.88 | 11.2M |
| 2024-08-02 | 43.74 | $40.19 | 11.8M |
| 2024-08-01 | 45.16 | $42.38 | 12.7M |
| 2024-07-31 | 46.22 | $45.42 | 7.5M |
| 2024-07-30 | 46.56 | $46.61 | 6.8M |
| 2024-07-29 | 46.60 | $46.76 | 5.2M |
| 2024-07-26 | 46.60 | $47.37 | 5.9M |
| 2024-07-25 | 46.43 | $46.72 | 9.1M |
| 2024-07-24 | 46.44 | $46.02 | 7.0M |
| 2024-07-23 | 46.68 | $48.22 | 6.7M |
| 2024-07-22 | 46.28 | $48.19 | 8.9M |
| 2024-07-19 | 45.82 | $47.93 | 9.6M |
| 2024-07-18 | 45.37 | $46.39 | 20.9M |
| 2024-07-17 | 45.32 | $46.94 | 14.6M |
| 2024-07-16 | 45.12 | $47.07 | 9.8M |
| 2024-07-15 | 44.85 | $44.32 | 6.3M |
| 2024-07-12 | 45.43 | $44.72 | 9.0M |
| 2024-07-11 | 46.04 | $45.64 | 14.2M |
| 2024-07-10 | 46.51 | $47.15 | 6.8M |
| 2024-07-09 | 46.63 | $47.20 | 4.7M |
| 2024-07-08 | 46.79 | $46.82 | 4.8M |
| 2024-07-05 | 47.13 | $47.00 | 7.3M |
| 2024-07-03 | 47.51 | $48.51 | 2.9M |
| 2024-07-02 | 47.52 | $48.20 | 4.9M |
| 2024-07-01 | 47.65 | $48.33 | 4.2M |
| 2024-06-28 | 47.80 | $48.66 | 5.3M |
| 2024-06-27 | 47.89 | $48.20 | 4.6M |
| 2024-06-26 | 48.18 | $48.07 | 6.4M |
| 2024-06-25 | 48.59 | $48.52 | 5.8M |
| 2024-06-24 | 48.98 | $49.18 | 5.6M |
| 2024-06-21 | 49.27 | $48.18 | 11.1M |
| 2024-06-20 | 49.95 | $48.90 | 5.8M |
| 2024-06-18 | 50.57 | $49.58 | 5.1M |
| 2024-06-17 | 51.13 | $50.36 | 5.0M |
| 2024-06-14 | 51.57 | $49.69 | 10.8M |
| 2024-06-13 | 52.32 | $52.07 | 5.5M |
| 2024-06-12 | 52.49 | $52.93 | 7.6M |
| 2024-06-11 | 52.42 | $52.05 | 4.6M |
| 2024-06-10 | 52.62 | $53.03 | 3.5M |
| 2024-06-07 | 52.56 | $53.00 | 4.7M |
| 2024-06-06 | 52.49 | $53.30 | 8.7M |
| 2024-06-05 | 52.31 | $52.91 | 8.9M |
| 2024-06-04 | 52.21 | $52.34 | 8.5M |
| 2024-06-03 | 52.28 | $52.72 | 8.8M |
| 2024-05-31 | 52.23 | $52.99 | 7.7M |
| 2024-05-30 | 52.10 | $51.34 | 5.4M |
| 2024-05-29 | 52.46 | $51.83 | 12.3M |
| 2024-05-28 | 52.74 | $50.64 | 4.7M |
| 2024-05-24 | 53.46 | $51.73 | 3.5M |
| 2024-05-23 | 53.98 | $51.76 | 4.8M |
| 2024-05-22 | 54.59 | $52.42 | 4.7M |
| 2024-05-21 | 55.10 | $53.03 | 6.8M |
| 2024-05-20 | 55.51 | $54.62 | 5.5M |
| 2024-05-17 | 55.47 | $54.97 | 7.2M |
| 2024-05-16 | 55.29 | $54.78 | 6.9M |
| 2024-05-15 | 55.09 | $54.96 | 7.5M |
| 2024-05-14 | 54.76 | $55.09 | 7.7M |
| 2024-05-13 | 54.29 | $54.40 | 7.6M |
| 2024-05-10 | 53.90 | $52.72 | 3.5M |
| 2024-05-09 | 53.93 | $52.63 | 3.5M |
| 2024-05-08 | 53.96 | $53.02 | 4.9M |
| 2024-05-07 | 53.84 | $52.69 | 6.2M |
| 2024-05-06 | 53.77 | $53.97 | 8.7M |
| 2024-05-03 | 53.23 | $51.65 | 7.3M |
| 2024-05-02 | 53.27 | $51.68 | 7.5M |
| 2024-05-01 | 53.28 | $50.67 | 9.7M |
| 2024-04-30 | 53.56 | $51.46 | 7.3M |
| 2024-04-29 | 53.60 | $52.97 | 5.5M |
| 2024-04-26 | 53.14 | $52.84 | 6.9M |
| 2024-04-25 | 52.56 | $53.51 | 8.9M |
| 2024-04-24 | 51.60 | $52.67 | 10.0M |
| 2024-04-23 | 50.65 | $54.03 | 12.7M |
| 2024-04-22 | 49.02 | $53.94 | 16.4M |
| 2024-04-19 | 47.04 | $51.38 | 17.0M |
| 2024-04-18 | 45.42 | $51.42 | 38.7M |
| 2024-04-17 | 43.43 | $48.74 | 67.5M |
| 2024-04-16 | 41.86 | $41.50 | 18.5M |
| 2024-04-15 | 42.25 | $41.04 | 10.5M |
| 2024-04-12 | 42.88 | $41.80 | 11.1M |
| 2024-04-11 | 43.43 | $43.04 | 8.3M |
| 2024-04-10 | 43.71 | $42.37 | 13.8M |
| 2024-04-09 | 44.27 | $43.44 | 6.3M |
| 2024-04-08 | 44.61 | $43.31 | 7.9M |
| 2024-04-05 | 45.07 | $43.19 | 7.5M |
| 2024-04-04 | 45.67 | $43.22 | 9.4M |
| 2024-04-03 | 46.38 | $44.62 | 8.7M |
| 2024-04-02 | 46.80 | $45.65 | 8.1M |
| 2024-04-01 | 46.96 | $47.35 | 8.6M |
| 2024-03-28 | 46.60 | $47.88 | 7.6M |
| 2024-03-27 | 45.98 | $47.24 | 10.9M |
| 2024-03-26 | 45.41 | $45.42 | 8.6M |
| 2024-03-25 | 45.28 | $44.89 | 13.4M |
| 2024-03-22 | 45.28 | $46.47 | 5.0M |
| 2024-03-21 | 44.77 | $46.63 | 5.6M |
| 2024-03-20 | 44.10 | $45.98 | 8.6M |
| 2024-03-19 | 43.47 | $43.91 | 5.2M |
| 2024-03-18 | 43.37 | $43.55 | 5.7M |
| 2024-03-15 | 43.35 | $43.62 | 9.2M |
| 2024-03-14 | 43.31 | $42.85 | 7.3M |
| 2024-03-13 | 43.51 | $43.04 | 7.9M |
| 2024-03-12 | 43.69 | $42.17 | 12.1M |
| 2024-03-11 | 44.18 | $42.89 | 7.4M |
| 2024-03-08 | 44.54 | $43.30 | 7.7M |
| 2024-03-07 | 44.85 | $44.12 | 5.6M |
| 2024-03-06 | 44.95 | $44.07 | 5.9M |
| 2024-03-05 | 45.08 | $43.74 | 6.1M |
| 2024-03-04 | 45.32 | $44.14 | 10.6M |
| 2024-03-01 | 45.47 | $44.84 | 7.3M |
| 2024-02-29 | 45.42 | $45.49 | 7.0M |
| 2024-02-28 | 45.12 | $44.76 | 6.1M |
| 2024-02-27 | 44.98 | $44.90 | 6.9M |
| 2024-02-26 | 44.74 | $44.97 | 6.7M |
| 2024-02-23 | 44.41 | $45.51 | 6.6M |
| 2024-02-22 | 43.81 | $45.26 | 9.3M |
| 2024-02-21 | 43.15 | $44.05 | 9.3M |
| 2024-02-20 | 42.72 | $43.46 | 12.3M |
| 2024-02-16 | 42.37 | $41.99 | 7.0M |
| 2024-02-15 | 42.41 | $42.83 | 6.7M |
| 2024-02-14 | 42.18 | $42.83 | 7.5M |
| 2024-02-13 | 41.89 | $41.62 | 9.5M |
| 2024-02-12 | 41.92 | $43.02 | 7.4M |
| 2024-02-09 | 41.51 | $42.33 | 9.2M |
| 2024-02-08 | 41.23 | $41.62 | 7.4M |
| 2024-02-07 | 41.11 | $41.28 | 6.5M |
| 2024-02-06 | 41.07 | $41.23 | 6.6M |
| 2024-02-05 | 41.03 | $40.01 | 8.6M |
| 2024-02-02 | 41.38 | $41.37 | 5.7M |
| 2024-02-01 | 41.37 | $41.50 | 7.5M |
| 2024-01-31 | 41.32 | $41.38 | 7.9M |
| 2024-01-30 | 41.29 | $41.66 | 5.3M |
| 2024-01-29 | 41.16 | $42.09 | 7.9M |
| 2024-01-26 | 40.87 | $42.55 | 6.9M |
| 2024-01-25 | 40.38 | $42.96 | 14.7M |
| 2024-01-24 | 39.65 | $40.84 | 8.5M |
| 2024-01-23 | 39.45 | $40.49 | 30.8M |
| 2024-01-22 | 39.32 | $38.45 | 17.3M |
| 2024-01-19 | 39.82 | $38.82 | 9.7M |
| 2024-01-18 | 40.33 | $39.77 | 11.2M |
| 2024-01-17 | 40.66 | $37.88 | 9.5M |
| 2024-01-16 | 41.66 | $38.93 | 13.4M |
| 2024-01-12 | 42.54 | $39.78 | 26.6M |
| 2024-01-11 | 43.35 | $44.51 | 6.8M |
| 2024-01-10 | 42.82 | $44.26 | 8.3M |
| 2024-01-09 | 42.24 | $43.54 | 9.3M |
| 2024-01-08 | 41.76 | $42.92 | 13.0M |
| 2024-01-05 | 41.36 | $41.76 | 7.2M |
| 2024-01-04 | 41.24 | $40.47 | 6.9M |
| 2024-01-03 | 41.51 | $39.53 | 9.7M |
| 2024-01-02 | 42.12 | $40.72 | 6.3M |
| 2023-12-29 | 42.49 | $41.26 | 5.6M |
| 2023-12-28 | 42.75 | $41.97 | 3.8M |
| 2023-12-27 | 42.83 | $41.73 | 4.9M |
| 2023-12-26 | 43.00 | $42.08 | 5.3M |
| 2023-12-22 | 43.06 | $42.55 | 5.0M |
| 2023-12-21 | 42.98 | $42.58 | 7.6M |
| 2023-12-20 | 42.85 | $41.18 | 7.8M |
| 2023-12-19 | 43.12 | $42.42 | 7.2M |
| 2023-12-18 | 43.02 | $42.33 | 9.0M |
| 2023-12-15 | 42.92 | $43.58 | 8.7M |
| 2023-12-14 | 42.37 | $43.59 | 12.2M |
| 2023-12-13 | 41.68 | $41.58 | 8.7M |
| 2023-12-12 | 41.46 | $41.10 | 8.0M |
| 2023-12-11 | 41.32 | $40.56 | 6.0M |
| 2023-12-08 | 41.30 | $40.97 | 8.1M |
| 2023-12-07 | 41.14 | $41.26 | 10.4M |
| 2023-12-06 | 40.83 | $40.93 | 9.7M |
| 2023-12-05 | 40.55 | $39.59 | 7.8M |
| 2023-12-04 | 40.61 | $40.52 | 7.4M |
| 2023-12-01 | 40.37 | $40.24 | 10.6M |
| 2023-11-30 | 40.15 | $39.40 | 7.1M |
| 2023-11-29 | 40.14 | $39.25 | 6.0M |
| 2023-11-28 | 40.16 | $38.96 | 6.7M |
| 2023-11-27 | 40.26 | $39.21 | 5.2M |
| 2023-11-24 | 40.29 | $39.71 | 3.2M |
| 2023-11-22 | 40.14 | $39.80 | 8.8M |
| 2023-11-21 | 39.92 | $39.44 | 5.0M |
| 2023-11-20 | 39.75 | $40.02 | 4.9M |
| 2023-11-17 | 39.34 | $39.76 | 4.9M |
| 2023-11-16 | 38.91 | $39.28 | 5.8M |
| 2023-11-15 | 38.53 | $39.94 | 10.1M |
| 2023-11-14 | 37.85 | $39.38 | 7.0M |
| 2023-11-13 | 37.19 | $38.11 | 6.6M |
| 2023-11-10 | 36.79 | $37.99 | 6.4M |
| 2023-11-09 | 36.35 | $37.32 | 7.9M |
| 2023-11-08 | 36.04 | $38.04 | 9.9M |
| 2023-11-07 | 35.43 | $37.03 | 6.8M |
| 2023-11-06 | 35.04 | $36.76 | 7.3M |
| 2023-11-03 | 34.66 | $37.51 | 13.1M |
| 2023-11-02 | 33.99 | $35.82 | 6.8M |
| 2023-11-01 | 33.74 | $34.81 | 8.4M |
| 2023-10-31 | 33.79 | $35.01 | 6.8M |
| 2023-10-30 | 33.82 | $34.80 | 8.4M |
| 2023-10-27 | 33.97 | $33.90 | 7.8M |
| 2023-10-26 | 34.48 | $34.92 | 8.7M |
| 2023-10-25 | 34.82 | $34.85 | 8.4M |
| 2023-10-24 | 35.30 | $35.14 | 7.8M |
| 2023-10-23 | 35.83 | $35.38 | 9.7M |
| 2023-10-20 | 36.44 | $35.09 | 12.0M |
| 2023-10-19 | 37.31 | $36.03 | 14.6M |
| 2023-10-18 | 38.12 | $36.24 | 34.2M |
| 2023-10-17 | 39.06 | $40.12 | 12.0M |
| 2023-10-16 | 39.01 | $39.53 | 6.7M |
| 2023-10-13 | 39.16 | $38.72 | 8.3M |
| 2023-10-12 | 39.64 | $39.82 | 9.4M |
| 2023-10-11 | 39.90 | $41.00 | 6.2M |
| 2023-10-10 | 39.87 | $40.39 | 6.5M |
| 2023-10-09 | 40.07 | $39.78 | 11.1M |
| 2023-10-06 | 40.53 | $41.82 | 6.3M |
| 2023-10-05 | 40.48 | $41.32 | 6.5M |
| 2023-10-04 | 40.60 | $41.41 | 7.7M |
| 2023-10-03 | 40.77 | $40.53 | 7.0M |
| 2023-10-02 | 41.28 | $41.62 | 6.4M |
| 2023-09-29 | 41.60 | $42.30 | 6.7M |
| 2023-09-28 | 41.81 | $42.31 | 6.1M |
| 2023-09-27 | 42.10 | $42.03 | 5.3M |
| 2023-09-26 | 42.57 | $42.65 | 5.1M |
| 2023-09-25 | 42.99 | $42.93 | 5.1M |
| 2023-09-22 | 43.44 | $43.07 | 5.1M |
| 2023-09-21 | 43.99 | $43.69 | 6.0M |
| 2023-09-20 | 44.49 | $44.36 | 4.4M |
| 2023-09-19 | 44.92 | $45.24 | 4.2M |
| 2023-09-18 | 45.19 | $44.63 | 5.5M |
| 2023-09-15 | 45.74 | $45.70 | 5.9M |
| 2023-09-14 | 46.11 | $45.42 | 7.1M |
| 2023-09-13 | 46.67 | $45.79 | 9.3M |
| 2023-09-12 | 47.26 | $47.60 | 3.4M |
| 2023-09-11 | 47.43 | $47.69 | 4.1M |
| 2023-09-08 | 47.62 | $47.44 | 4.9M |
| 2023-09-07 | 47.97 | $47.68 | 5.5M |
| 2023-09-06 | 48.33 | $48.34 | 6.6M |
| 2023-09-05 | 48.59 | $48.47 | 12.3M |
| 2023-09-01 | 48.88 | $49.72 | 3.3M |
| 2023-08-31 | 48.86 | $49.81 | 4.2M |
| 2023-08-30 | 48.82 | $50.10 | 3.1M |
| 2023-08-29 | 48.71 | $50.28 | 4.2M |
| 2023-08-28 | 48.54 | $49.19 | 4.5M |
| 2023-08-25 | 48.70 | $48.94 | 4.2M |
| 2023-08-24 | 49.01 | $49.40 | 4.7M |
| 2023-08-23 | 49.26 | $50.39 | 4.8M |
| 2023-08-22 | 49.28 | $49.43 | 2.9M |
| 2023-08-21 | 49.64 | $49.63 | 3.5M |
| 2023-08-18 | 50.03 | $49.10 | 4.9M |
| 2023-08-17 | 50.70 | $49.53 | 5.5M |
| 2023-08-16 | 51.41 | $50.72 | 4.4M |
| 2023-08-15 | 51.91 | $51.34 | 4.3M |
| 2023-08-14 | 52.34 | $52.31 | 3.3M |
| 2023-08-11 | 52.56 | $52.26 | 4.1M |
| 2023-08-10 | 52.87 | $52.95 | 4.6M |
| 2023-08-09 | 53.03 | $53.13 | 5.6M |
| 2023-08-08 | 53.18 | $54.86 | 6.6M |
| 2023-08-07 | 52.82 | $53.68 | 5.7M |
| 2023-08-04 | 52.77 | $52.37 | 4.4M |
| 2023-08-03 | 53.14 | $52.16 | 6.0M |
| 2023-08-02 | 53.66 | $52.67 | 4.8M |
| 2023-08-01 | 54.13 | $53.26 | 6.2M |
| 2023-07-31 | 54.53 | $54.31 | 3.8M |
| 2023-07-28 | 54.69 | $54.17 | 6.0M |
| 2023-07-27 | 54.92 | $53.26 | 7.7M |
| 2023-07-26 | 55.48 | $54.57 | 5.9M |
| 2023-07-25 | 55.75 | $54.22 | 12.1M |
| 2023-07-24 | 56.18 | $56.06 | 8.1M |
| 2023-07-21 | 56.10 | $57.61 | 11.4M |
| 2023-07-20 | 55.50 | $56.57 | 22.0M |
| 2023-07-19 | 55.09 | $54.80 | 8.7M |
| 2023-07-18 | 55.14 | $54.79 | 5.6M |
| 2023-07-17 | 55.19 | $53.33 | 4.6M |
| 2023-07-14 | 55.71 | $53.34 | 7.5M |
| 2023-07-13 | 56.31 | $55.23 | 8.6M |
| 2023-07-12 | 56.42 | $55.40 | 5.9M |
| 2023-07-11 | 56.48 | $56.18 | 4.4M |
| 2023-07-10 | 56.28 | $56.33 | 4.8M |
| 2023-07-07 | 55.97 | $55.39 | 5.3M |
| 2023-07-06 | 55.85 | $54.42 | 4.9M |
| 2023-07-05 | 55.98 | $55.63 | 5.6M |
| 2023-07-03 | 55.73 | $55.06 | 3.2M |
| 2023-06-30 | 55.57 | $54.87 | 10.1M |
| 2023-06-29 | 55.41 | $53.72 | 11.8M |
| 2023-06-28 | 55.54 | $56.30 | 7.1M |
| 2023-06-27 | 54.84 | $56.03 | 10.7M |
| 2023-06-26 | 54.05 | $53.32 | 5.0M |
| 2023-06-23 | 53.91 | $52.65 | 4.1M |
| 2023-06-22 | 53.92 | $53.05 | 3.3M |
| 2023-06-21 | 53.77 | $52.85 | 4.3M |
| 2023-06-20 | 53.61 | $52.70 | 5.2M |
| 2023-06-16 | 53.43 | $53.50 | 6.8M |
| 2023-06-15 | 52.92 | $53.58 | 5.9M |
| 2023-06-14 | 52.25 | $53.35 | 6.5M |
| 2023-06-13 | 51.46 | $53.19 | 8.6M |
| 2023-06-12 | 50.52 | $51.31 | 6.5M |
| 2023-06-09 | 49.95 | $50.42 | 5.8M |
| 2023-06-08 | 49.52 | $49.87 | 5.5M |
| 2023-06-07 | 49.14 | $49.39 | 5.2M |
| 2023-06-06 | 48.81 | $48.79 | 4.0M |
| 2023-06-05 | 48.58 | $48.26 | 3.7M |
| 2023-06-02 | 48.45 | $48.50 | 7.9M |
| 2023-06-01 | 48.20 | $47.41 | 5.0M |
| 2023-05-31 | 48.22 | $47.47 | 7.5M |
| 2023-05-30 | 48.21 | $48.01 | 5.3M |
| 2023-05-26 | 48.00 | $47.26 | 4.4M |
| 2023-05-25 | 47.97 | $47.48 | 6.1M |
| 2023-05-24 | 47.84 | $46.66 | 7.7M |
| 2023-05-23 | 47.93 | $47.87 | 6.5M |
| 2023-05-22 | 47.63 | $47.41 | 6.0M |
| 2023-05-19 | 47.38 | $47.54 | 5.2M |
| 2023-05-18 | 47.03 | $48.13 | 5.9M |
| 2023-05-17 | 46.39 | $47.75 | 13.6M |
| 2023-05-16 | 45.71 | $45.35 | 5.6M |
| 2023-05-15 | 45.64 | $45.20 | 4.4M |
| 2023-05-12 | 45.58 | $45.08 | 4.2M |
| 2023-05-11 | 45.54 | $45.08 | 4.4M |
| 2023-05-10 | 45.48 | $45.52 | 7.5M |
| 2023-05-09 | 45.25 | $46.36 | 4.9M |
| 2023-05-08 | 44.70 | $45.86 | 7.0M |
| 2023-05-05 | 44.18 | $44.81 | 7.8M |
| 2023-05-04 | 43.87 | $42.92 | 9.0M |
| 2023-05-03 | 44.09 | $44.48 | 6.5M |
| 2023-05-02 | 43.86 | $44.53 | 6.9M |
| 2023-05-01 | 43.56 | $44.41 | 6.3M |
| 2023-04-28 | 43.24 | $43.80 | 5.9M |
| 2023-04-27 | 43.04 | $42.83 | 7.0M |
| 2023-04-26 | 43.11 | $42.10 | 5.6M |
| 2023-04-25 | 43.43 | $42.49 | 6.1M |
| 2023-04-24 | 43.70 | $43.93 | 5.9M |
| 2023-04-21 | 43.58 | $44.45 | 5.3M |
| 2023-04-20 | 43.26 | $44.89 | 10.8M |
| 2023-04-19 | 42.75 | $46.27 | 24.1M |
| 2023-04-18 | 41.69 | $43.04 | 10.7M |
| 2023-04-17 | 41.45 | $42.38 | 5.7M |
| 2023-04-14 | 41.38 | $41.67 | 6.0M |
| 2023-04-13 | 41.54 | $41.97 | 12.3M |
| 2023-04-12 | 41.66 | $41.44 | 15.8M |
| 2023-04-11 | 42.00 | $44.32 | 7.9M |
| 2023-04-10 | 41.53 | $43.13 | 6.0M |
| 2023-04-06 | 41.36 | $42.66 | 6.3M |
| 2023-04-05 | 41.33 | $42.03 | 8.5M |
| 2023-04-04 | 41.52 | $42.54 | 5.9M |
| 2023-04-03 | 41.63 | $43.35 | 7.3M |
| 2023-03-31 | 41.55 | $44.25 | 5.1M |
| 2023-03-30 | 41.19 | $43.71 | 7.3M |
| 2023-03-29 | 40.98 | $43.47 | 7.0M |
| 2023-03-28 | 40.83 | $42.41 | 5.1M |
| 2023-03-27 | 41.04 | $41.94 | 6.8M |
| 2023-03-24 | 41.50 | $41.36 | 7.7M |
| 2023-03-23 | 42.28 | $41.66 | 9.5M |
| 2023-03-22 | 43.19 | $42.82 | 6.9M |
| 2023-03-21 | 43.98 | $44.26 | 6.4M |
| 2023-03-20 | 44.52 | $43.09 | 6.8M |
| 2023-03-17 | 45.59 | $43.04 | 9.4M |
| 2023-03-16 | 46.94 | $43.59 | 10.6M |
| 2023-03-15 | 48.43 | $43.14 | 16.6M |
| 2023-03-14 | 50.41 | $46.21 | 21.0M |
| 2023-03-13 | 51.84 | $48.83 | 12.0M |
| 2023-03-10 | 52.76 | $50.97 | 11.0M |
| 2023-03-09 | 53.19 | $52.12 | 6.5M |
| 2023-03-08 | 53.32 | $54.26 | 4.9M |
| 2023-03-07 | 52.79 | $54.01 | 9.9M |
| 2023-03-06 | 52.21 | $52.44 | 4.5M |
| 2023-03-03 | 51.98 | $53.06 | 6.2M |
| 2023-03-02 | 51.48 | $52.56 | 3.3M |
| 2023-03-01 | 51.02 | $52.39 | 4.9M |
| 2023-02-28 | 50.51 | $51.96 | 6.3M |
| 2023-02-27 | 50.01 | $50.70 | 4.9M |
| 2023-02-24 | 49.79 | $50.21 | 5.3M |
| 2023-02-23 | 49.68 | $50.58 | 8.5M |
| 2023-02-22 | 49.42 | $48.78 | 4.6M |
| 2023-02-21 | 49.67 | $48.20 | 5.4M |
| 2023-02-17 | 50.15 | $49.63 | 4.9M |
| 2023-02-16 | 50.27 | $48.99 | 5.5M |
| 2023-02-15 | 50.62 | $49.91 | 3.7M |
| 2023-02-14 | 50.73 | $50.06 | 6.2M |
| 2023-02-13 | 50.80 | $49.19 | 4.4M |
| 2023-02-10 | 51.15 | $48.86 | 5.7M |
| 2023-02-09 | 51.65 | $49.82 | 5.2M |
| 2023-02-08 | 51.93 | $50.77 | 7.4M |
| 2023-02-07 | 51.94 | $50.75 | 4.9M |
| 2023-02-06 | 51.93 | $50.92 | 5.0M |
| 2023-02-03 | 51.82 | $51.12 | 7.0M |
| 2023-02-02 | 51.59 | $52.31 | 11.1M |
| 2023-02-01 | 50.90 | $50.22 | 7.8M |
| 2023-01-31 | 50.68 | $48.96 | 5.4M |
| 2023-01-30 | 50.78 | $48.21 | 6.1M |
| 2023-01-27 | 51.09 | $48.73 | 6.5M |
| 2023-01-26 | 51.27 | $49.45 | 7.7M |
| 2023-01-25 | 51.20 | $50.28 | 8.7M |
| 2023-01-24 | 50.81 | $49.30 | 5.4M |
| 2023-01-23 | 50.60 | $49.28 | 7.4M |
| 2023-01-20 | 50.29 | $49.46 | 9.4M |
| 2023-01-19 | 49.81 | $48.37 | 15.6M |
| 2023-01-18 | 49.52 | $48.86 | 31.6M |
| 2023-01-17 | 48.95 | $51.20 | 20.0M |
| 2023-01-13 | 47.47 | $51.65 | 15.9M |
| 2023-01-12 | 45.48 | $51.30 | 21.2M |
| 2023-01-11 | 43.13 | $47.71 | 16.7M |
| 2023-01-10 | 41.40 | $45.75 | 10.6M |
| 2023-01-09 | 39.89 | $43.35 | 10.1M |
| 2023-01-06 | 38.82 | $42.24 | 7.7M |
| 2023-01-05 | 37.88 | $41.24 | 8.3M |
| 2023-01-04 | 37.07 | $39.72 | 8.7M |
| 2023-01-03 | 36.59 | $37.21 | 8.1M |
| 2022-12-30 | 36.83 | $37.70 | 6.3M |
| 2022-12-29 | 37.00 | $37.92 | 5.9M |
| 2022-12-28 | 37.16 | $37.29 | 6.4M |
| 2022-12-27 | 37.59 | $38.20 | 6.7M |
| 2022-12-23 | 37.86 | $38.39 | 4.3M |
| 2022-12-22 | 38.15 | $38.28 | 7.2M |
| 2022-12-21 | 38.58 | $39.00 | 6.0M |
| 2022-12-20 | 38.89 | $38.55 | 5.5M |
| 2022-12-19 | 39.45 | $37.98 | 5.4M |
| 2022-12-16 | 40.33 | $38.43 | 11.4M |
| 2022-12-15 | 41.29 | $38.55 | 10.4M |
| 2022-12-14 | 42.42 | $40.10 | 13.9M |
| 2022-12-13 | 43.32 | $41.17 | 18.4M |
| 2022-12-12 | 44.08 | $44.24 | 5.3M |
| 2022-12-09 | 44.03 | $43.04 | 5.8M |
| 2022-12-08 | 44.34 | $42.80 | 8.8M |
| 2022-12-07 | 44.79 | $44.06 | 8.1M |
| 2022-12-06 | 44.92 | $45.92 | 7.6M |
| 2022-12-05 | 44.49 | $45.03 | 11.2M |
| 2022-12-02 | 44.22 | $43.89 | 4.5M |
| 2022-12-01 | 44.25 | $43.89 | 3.9M |
| 2022-11-30 | 44.28 | $44.17 | 4.5M |
| 2022-11-29 | 44.21 | $43.69 | 4.4M |
| 2022-11-28 | 44.26 | $43.02 | 6.0M |
| 2022-11-25 | 44.51 | $44.42 | 2.4M |
| 2022-11-23 | 44.37 | $43.69 | 3.4M |
| 2022-11-22 | 44.41 | $43.43 | 3.2M |
| 2022-11-21 | 44.51 | $43.43 | 4.0M |
| 2022-11-18 | 44.62 | $43.82 | 4.9M |
| 2022-11-17 | 44.60 | $43.25 | 4.3M |
| 2022-11-16 | 44.74 | $43.29 | 4.9M |
| 2022-11-15 | 44.86 | $44.04 | 7.1M |
| 2022-11-14 | 44.74 | $44.03 | 5.9M |
| 2022-11-11 | 44.57 | $44.71 | 8.2M |
| 2022-11-10 | 44.11 | $44.33 | 9.4M |
| 2022-11-09 | 43.64 | $42.37 | 6.3M |
| 2022-11-08 | 43.66 | $42.18 | 7.1M |
| 2022-11-07 | 43.71 | $42.78 | 6.1M |
| 2022-11-04 | 43.55 | $42.62 | 9.7M |
| 2022-11-03 | 43.36 | $40.95 | 7.7M |
| 2022-11-02 | 43.63 | $41.11 | 10.3M |
| 2022-11-01 | 43.86 | $42.66 | 8.5M |
| 2022-10-31 | 43.61 | $43.08 | 7.8M |
| 2022-10-28 | 43.12 | $43.72 | 9.1M |
| 2022-10-27 | 42.29 | $42.99 | 7.6M |
| 2022-10-26 | 41.46 | $42.45 | 9.6M |
| 2022-10-25 | 40.58 | $42.60 | 9.7M |
| 2022-10-24 | 39.44 | $41.88 | 11.9M |
| 2022-10-21 | 38.24 | $40.44 | 13.2M |
| 2022-10-20 | 37.22 | $39.05 | 13.0M |
| 2022-10-19 | 36.41 | $39.10 | 28.3M |
| 2022-10-18 | 35.39 | $37.25 | 14.1M |
| 2022-10-17 | 34.73 | $36.10 | 9.6M |
| 2022-10-14 | 34.30 | $35.47 | 11.1M |
| 2022-10-13 | 33.97 | $35.40 | 13.4M |
| 2022-10-12 | 33.61 | $34.23 | 8.9M |
| 2022-10-11 | 33.55 | $33.93 | 12.1M |
| 2022-10-10 | 33.58 | $34.20 | 9.6M |
| 2022-10-07 | 33.55 | $33.86 | 9.4M |
| 2022-10-06 | 33.64 | $34.96 | 9.8M |
| 2022-10-05 | 33.42 | $35.42 | 8.6M |
| 2022-10-04 | 33.02 | $35.33 | 12.0M |
| 2022-10-03 | 32.58 | $32.81 | 8.9M |
| 2022-09-30 | 32.87 | $32.53 | 9.1M |
| 2022-09-29 | 33.34 | $32.91 | 9.4M |
| 2022-09-28 | 33.81 | $33.92 | 10.1M |
| 2022-09-27 | 34.09 | $32.83 | 12.2M |
| 2022-09-26 | 34.80 | $31.90 | 10.8M |
| 2022-09-23 | 35.98 | $33.07 | 13.3M |
| 2022-09-22 | 37.05 | $34.45 | 12.1M |
| 2022-09-21 | 37.92 | $36.12 | 14.7M |
| 2022-09-20 | 38.45 | $38.17 | 9.6M |
| 2022-09-19 | 38.44 | $38.70 | 8.0M |
| 2022-09-16 | 38.26 | $37.48 | 10.8M |
| 2022-09-15 | 38.42 | $38.90 | 8.4M |
| 2022-09-14 | 38.17 | $38.43 | 8.0M |
| 2022-09-13 | 37.99 | $37.79 | 7.5M |
| 2022-09-12 | 37.98 | $39.22 | 7.8M |
| 2022-09-09 | 37.51 | $39.26 | 7.4M |
| 2022-09-08 | 36.93 | $38.88 | 10.2M |
| 2022-09-07 | 36.34 | $38.60 | 11.8M |
| 2022-09-06 | 35.72 | $36.58 | 10.5M |
| 2022-09-02 | 35.61 | $35.31 | 9.5M |
| 2022-09-01 | 35.90 | $35.18 | 9.4M |
| 2022-08-31 | 36.30 | $35.01 | 8.4M |
| 2022-08-30 | 36.86 | $35.94 | 6.7M |
| 2022-08-29 | 37.25 | $36.02 | 6.3M |
| 2022-08-26 | 37.70 | $36.57 | 6.1M |
| 2022-08-25 | 38.09 | $38.27 | 6.3M |
| 2022-08-24 | 38.02 | $37.39 | 5.4M |
| 2022-08-23 | 38.21 | $36.91 | 6.8M |
| 2022-08-22 | 38.60 | $36.36 | 8.5M |
| 2022-08-19 | 39.24 | $37.50 | 8.1M |
| 2022-08-18 | 39.65 | $39.06 | 6.7M |
| 2022-08-17 | 39.64 | $38.96 | 8.6M |
| 2022-08-16 | 39.66 | $40.29 | 6.9M |
| 2022-08-15 | 39.24 | $39.86 | 7.3M |
| 2022-08-12 | 38.86 | $39.34 | 6.8M |
| 2022-08-11 | 38.56 | $38.67 | 8.4M |
| 2022-08-10 | 38.39 | $38.69 | 8.7M |
| 2022-08-09 | 38.17 | $37.80 | 7.6M |
| 2022-08-08 | 38.19 | $38.65 | 7.4M |
| 2022-08-05 | 37.94 | $37.82 | 6.9M |
| 2022-08-04 | 37.89 | $38.63 | 9.0M |
| 2022-08-03 | 37.57 | $38.63 | 10.2M |
| 2022-08-02 | 37.19 | $37.23 | 8.6M |
| 2022-08-01 | 37.16 | $37.69 | 9.5M |
| 2022-07-29 | 36.99 | $36.75 | 7.8M |
| 2022-07-28 | 37.09 | $36.74 | 10.2M |
| 2022-07-27 | 37.21 | $36.42 | 10.6M |
| 2022-07-26 | 37.47 | $35.34 | 8.2M |
| 2022-07-25 | 38.13 | $36.34 | 10.2M |
| 2022-07-22 | 38.61 | $36.33 | 14.6M |
| 2022-07-21 | 39.21 | $37.44 | 29.8M |
| 2022-07-20 | 39.57 | $41.68 | 12.8M |
| 2022-07-19 | 38.66 | $41.47 | 10.5M |
| 2022-07-18 | 37.62 | $39.34 | 11.7M |
| 2022-07-15 | 37.03 | $38.78 | 7.7M |
| 2022-07-14 | 36.49 | $37.85 | 9.2M |
| 2022-07-13 | 36.15 | $37.91 | 11.8M |
| 2022-07-12 | 35.73 | $38.23 | 14.5M |
| 2022-07-11 | 35.13 | $35.37 | 7.6M |
| 2022-07-08 | 35.34 | $36.47 | 10.0M |
| 2022-07-07 | 35.27 | $36.69 | 11.8M |
| 2022-07-06 | 35.14 | $36.66 | 9.7M |
| 2022-07-05 | 35.03 | $36.97 | 15.5M |
| 2022-07-01 | 34.83 | $36.44 | 10.9M |
| 2022-06-30 | 34.79 | $35.42 | 12.6M |
| 2022-06-29 | 35.11 | $35.68 | 10.2M |
| 2022-06-28 | 35.46 | $36.97 | 12.4M |
| 2022-06-27 | 35.52 | $37.20 | 9.8M |
| 2022-06-24 | 35.56 | $38.51 | 13.2M |
| 2022-06-23 | 35.25 | $35.81 | 11.8M |
| 2022-06-22 | 35.77 | $36.72 | 9.0M |
| 2022-06-21 | 36.16 | $36.50 | 10.6M |
| 2022-06-17 | 36.77 | $36.28 | 19.5M |
| 2022-06-16 | 37.62 | $34.78 | 15.1M |
| 2022-06-15 | 39.18 | $37.89 | 16.4M |
| 2022-06-14 | 40.14 | $36.99 | 12.6M |
| 2022-06-13 | 41.63 | $37.02 | 17.5M |
| 2022-06-10 | 43.45 | $41.16 | 16.5M |
| 2022-06-09 | 44.37 | $42.70 | 10.4M |
| 2022-06-08 | 45.02 | $44.60 | 8.2M |
| 2022-06-07 | 45.22 | $46.45 | 10.4M |
| 2022-06-06 | 44.87 | $44.76 | 7.9M |
| 2022-06-03 | 44.99 | $44.43 | 10.4M |
| 2022-06-02 | 45.25 | $45.77 | 8.4M |
| 2022-06-01 | 45.14 | $45.49 | 12.4M |
| 2022-05-31 | 45.10 | $47.63 | 16.9M |
| 2022-05-27 | 44.37 | $48.41 | 11.0M |
| 2022-05-26 | 43.26 | $46.07 | 13.9M |
| 2022-05-25 | 42.66 | $43.08 | 11.0M |
| 2022-05-24 | 42.90 | $41.57 | 13.3M |
| 2022-05-23 | 43.69 | $44.76 | 10.1M |
| 2022-05-20 | 43.67 | $43.55 | 12.9M |
| 2022-05-19 | 44.04 | $44.21 | 10.2M |
| 2022-05-18 | 44.31 | $44.63 | 12.1M |
| 2022-05-17 | 44.51 | $46.97 | 13.8M |
| 2022-05-16 | 44.04 | $43.54 | 9.8M |
| 2022-05-13 | 44.57 | $43.27 | 13.9M |
| 2022-05-12 | 45.31 | $41.50 | 19.1M |
| 2022-05-11 | 46.79 | $43.18 | 15.4M |
| 2022-05-10 | 48.07 | $44.12 | 14.1M |
| 2022-05-09 | 49.32 | $43.31 | 16.4M |
| 2022-05-06 | 51.08 | $47.52 | 13.8M |
| 2022-05-05 | 51.87 | $48.90 | 15.5M |
| 2022-05-04 | 52.36 | $51.90 | 13.0M |
| 2022-05-03 | 51.96 | $51.38 | 12.2M |
| 2022-05-02 | 51.60 | $50.19 | 13.4M |
| 2022-04-29 | 51.49 | $50.50 | 10.7M |
| 2022-04-28 | 51.23 | $51.82 | 12.8M |
| 2022-04-27 | 50.44 | $50.28 | 13.4M |
| 2022-04-26 | 49.92 | $48.86 | 16.0M |
| 2022-04-25 | 49.70 | $51.30 | 16.2M |
| 2022-04-22 | 48.62 | $51.46 | 23.7M |
| 2022-04-21 | 47.22 | $50.85 | 42.2M |
| 2022-04-20 | 45.68 | $46.52 | 19.5M |
| 2022-04-19 | 45.15 | $45.95 | 13.7M |
| 2022-04-18 | 44.68 | $43.97 | 12.7M |
| 2022-04-14 | 44.71 | $45.13 | 12.3M |
| 2022-04-13 | 44.36 | $45.14 | 17.0M |
| 2022-04-12 | 43.93 | $42.73 | 9.9M |
| 2022-04-11 | 44.15 | $42.42 | 10.6M |
| 2022-04-08 | 44.50 | $41.96 | 9.1M |
| 2022-04-07 | 45.06 | $42.40 | 11.4M |
| 2022-04-06 | 45.58 | $43.07 | 15.4M |
| 2022-04-05 | 45.98 | $44.71 | 12.0M |
| 2022-04-04 | 45.92 | $45.53 | 8.9M |
| 2022-04-01 | 45.55 | $45.78 | 9.8M |
| 2022-03-31 | 45.00 | $46.36 | 11.8M |
| 2022-03-30 | 44.11 | $45.86 | 9.9M |
| 2022-03-29 | 43.16 | $45.67 | 15.9M |
| 2022-03-28 | 42.06 | $43.86 | 12.5M |
| 2022-03-25 | 41.27 | $43.18 | 12.8M |
| 2022-03-24 | 40.52 | $42.78 | 11.3M |
| 2022-03-23 | 39.74 | $41.53 | 9.4M |
| 2022-03-22 | 39.19 | $42.20 | 13.2M |
| 2022-03-21 | 38.32 | $40.85 | 14.8M |
| 2022-03-18 | 37.70 | $42.35 | 15.8M |
| 2022-03-17 | 36.49 | $41.42 | 17.0M |
| 2022-03-16 | 35.36 | $41.19 | 22.5M |
| 2022-03-15 | 34.09 | $38.24 | 23.2M |
| 2022-03-14 | 33.53 | $35.02 | 16.0M |
| 2022-03-11 | 33.94 | $34.87 | 15.6M |
| 2022-03-10 | 34.54 | $35.20 | 18.5M |
| 2022-03-09 | 35.23 | $34.90 | 34.3M |
| 2022-03-08 | 36.22 | $32.24 | 34.2M |
| 2022-03-07 | 38.34 | $31.20 | 45.2M |
| 2022-03-04 | 41.28 | $36.71 | 36.7M |
| 2022-03-03 | 43.15 | $40.37 | 15.7M |
| 2022-03-02 | 44.30 | $42.42 | 12.9M |
| 2022-03-01 | 45.05 | $41.85 | 18.1M |
| 2022-02-28 | 46.15 | $44.40 | 14.8M |
| 2022-02-25 | 46.67 | $45.85 | 15.8M |
| 2022-02-24 | 46.85 | $44.06 | 19.1M |
| 2022-02-23 | 47.63 | $43.85 | 12.8M |
| 2022-02-22 | 48.62 | $46.32 | 11.0M |
| 2022-02-18 | 49.03 | $47.43 | 10.2M |
| 2022-02-17 | 49.15 | $48.36 | 9.9M |
| 2022-02-16 | 48.97 | $50.21 | 10.1M |
| 2022-02-15 | 48.13 | $50.48 | 17.8M |
| 2022-02-14 | 47.01 | $46.93 | 10.6M |
| 2022-02-11 | 46.74 | $46.97 | 15.7M |
| 2022-02-10 | 46.38 | $49.24 | 16.3M |
| 2022-02-09 | 45.21 | $48.93 | 15.9M |
| 2022-02-08 | 43.88 | $46.83 | 12.2M |
| 2022-02-07 | 42.91 | $44.44 | 10.5M |
| 2022-02-04 | 42.50 | $42.82 | 9.0M |
| 2022-02-03 | 42.52 | $43.08 | 8.0M |
| 2022-02-02 | 42.47 | $44.12 | 12.1M |
| 2022-02-01 | 42.10 | $43.96 | 9.6M |
| 2022-01-31 | 41.71 | $42.88 | 11.9M |
| 2022-01-28 | 41.59 | $40.91 | 14.0M |
| 2022-01-27 | 42.09 | $40.93 | 12.9M |
| 2022-01-26 | 42.71 | $41.43 | 13.6M |
| 2022-01-25 | 43.32 | $41.78 | 11.3M |
| 2022-01-24 | 43.96 | $41.39 | 21.0M |
| 2022-01-21 | 44.87 | $41.65 | 16.1M |
| 2022-01-20 | 45.90 | $42.88 | 15.6M |
| 2022-01-19 | 46.76 | $44.40 | 10.4M |
| 2022-01-18 | 47.31 | $45.61 | 11.1M |
| 2022-01-14 | 47.58 | $46.74 | 11.2M |
| 2022-01-13 | 47.53 | $48.17 | 14.7M |
| 2022-01-12 | 47.00 | $46.54 | 9.0M |
| 2022-01-11 | 46.84 | $46.90 | 8.6M |
| 2022-01-10 | 46.53 | $46.58 | 9.2M |
| 2022-01-07 | 46.23 | $47.31 | 11.6M |
| 2022-01-06 | 45.62 | $45.77 | 8.2M |
| 2022-01-05 | 45.35 | $45.78 | 11.0M |
| 2022-01-04 | 45.00 | $46.25 | 11.3M |
| 2022-01-03 | 44.43 | $45.49 | 13.9M |
| 2021-12-31 | 43.96 | $43.78 | 7.4M |
| 2021-12-30 | 43.94 | $44.13 | 9.9M |
| 2021-12-29 | 43.79 | $44.43 | 8.3M |
| 2021-12-28 | 43.52 | $45.27 | 9.3M |
| 2021-12-27 | 42.92 | $44.58 | 11.2M |
| 2021-12-23 | 42.43 | $44.87 | 10.3M |
| 2021-12-22 | 41.74 | $44.57 | 13.0M |
| 2021-12-21 | 41.01 | $43.93 | 19.6M |
| 2021-12-20 | 40.35 | $41.10 | 14.6M |
| 2021-12-17 | 40.47 | $40.78 | 15.0M |
| 2021-12-16 | 40.74 | $40.05 | 12.7M |
| 2021-12-15 | 41.34 | $41.50 | 14.9M |
| 2021-12-14 | 41.63 | $41.38 | 12.3M |
| 2021-12-13 | 42.05 | $41.74 | 16.1M |
| 2021-12-10 | 42.48 | $44.05 | 11.0M |
| 2021-12-09 | 42.29 | $44.44 | 12.5M |
| 2021-12-08 | 41.96 | $45.25 | 22.5M |
| 2021-12-07 | 41.34 | $43.41 | 17.8M |
| 2021-12-06 | 41.21 | $43.99 | 27.5M |
| 2021-12-03 | 40.90 | $40.61 | 17.3M |
| 2021-12-02 | 41.64 | $41.64 | 24.0M |
| 2021-12-01 | 42.25 | $39.06 | 27.5M |
| 2021-11-30 | 43.85 | $42.26 | 14.9M |
| 2021-11-29 | 44.82 | $42.54 | 18.5M |
| 2021-11-26 | 45.94 | $42.26 | 36.4M |
| 2021-11-24 | 47.41 | $46.73 | 5.6M |
| 2021-11-23 | 47.80 | $46.70 | 7.0M |
| 2021-11-22 | 48.29 | $46.48 | 11.0M |
| 2021-11-19 | 48.96 | $46.11 | 17.0M |
| 2021-11-18 | 49.90 | $47.43 | 9.9M |
| 2021-11-17 | 50.62 | $48.74 | 8.3M |
| 2021-11-16 | 51.06 | $49.20 | 9.3M |
| 2021-11-15 | 51.44 | $50.48 | 6.5M |
| 2021-11-12 | 51.48 | $49.83 | 10.3M |
| 2021-11-11 | 51.72 | $51.34 | 5.9M |
| 2021-11-10 | 51.50 | $51.77 | 7.1M |
| 2021-11-09 | 51.08 | $52.81 | 7.6M |
| 2021-11-08 | 50.21 | $53.11 | 14.9M |
| 2021-11-05 | 49.05 | $52.71 | 21.6M |
| 2021-11-04 | 47.74 | $49.14 | 8.7M |
| 2021-11-03 | 47.28 | $49.05 | 11.3M |
| 2021-11-02 | 46.75 | $47.98 | 8.8M |
| 2021-11-01 | 46.45 | $48.05 | 13.6M |
| 2021-10-29 | 46.07 | $46.14 | 9.7M |
| 2021-10-28 | 46.21 | $46.01 | 7.4M |
| 2021-10-27 | 46.44 | $45.82 | 7.9M |
| 2021-10-26 | 46.80 | $46.79 | 9.3M |
| 2021-10-25 | 46.92 | $46.65 | 7.5M |
| 2021-10-22 | 47.13 | $46.73 | 8.2M |
| 2021-10-21 | 47.37 | $46.72 | 13.3M |
| 2021-10-20 | 47.66 | $45.95 | 19.8M |
| 2021-10-19 | 48.26 | $46.22 | 14.6M |
| 2021-10-18 | 48.90 | $47.17 | 9.1M |
| 2021-10-15 | 49.38 | $48.00 | 8.5M |
| 2021-10-14 | 49.69 | $47.91 | 7.4M |
| 2021-10-13 | 50.08 | $47.88 | 13.3M |
| 2021-10-12 | 50.54 | $49.67 | 7.4M |
| 2021-10-11 | 50.53 | $49.18 | 8.1M |
| 2021-10-08 | 50.64 | $49.16 | 7.5M |
| 2021-10-07 | 50.76 | $49.52 | 10.8M |
| 2021-10-06 | 50.77 | $50.22 | 10.0M |
| 2021-10-05 | 50.52 | $50.88 | 9.8M |
| 2021-10-04 | 49.99 | $51.30 | 14.0M |
| 2021-10-01 | 49.19 | $51.34 | 21.5M |
| 2021-09-30 | 48.17 | $47.57 | 12.2M |
| 2021-09-29 | 48.12 | $48.71 | 9.8M |
| 2021-09-28 | 47.67 | $48.68 | 9.8M |
| 2021-09-27 | 47.12 | $49.08 | 14.1M |
| 2021-09-24 | 46.32 | $48.79 | 12.2M |
| 2021-09-23 | 45.43 | $47.47 | 13.7M |
| 2021-09-22 | 44.77 | $45.68 | 13.8M |
| 2021-09-21 | 44.54 | $44.45 | 12.2M |
| 2021-09-20 | 44.65 | $45.27 | 14.7M |
| 2021-09-17 | 44.53 | $44.54 | 11.7M |
| 2021-09-16 | 44.63 | $44.47 | 12.2M |
| 2021-09-15 | 44.79 | $43.86 | 10.5M |
| 2021-09-14 | 45.18 | $43.87 | 11.0M |
| 2021-09-13 | 45.66 | $44.84 | 14.4M |
| 2021-09-10 | 45.94 | $44.34 | 17.5M |
| 2021-09-09 | 46.45 | $46.58 | 12.9M |
| 2021-09-08 | 46.36 | $45.53 | 9.1M |
| 2021-09-07 | 46.58 | $46.57 | 7.9M |
| 2021-09-03 | 46.53 | $46.22 | 7.7M |
| 2021-09-02 | 46.57 | $46.76 | 9.8M |
| 2021-09-01 | 46.45 | $46.19 | 8.6M |
| 2021-08-31 | 46.49 | $46.51 | 8.9M |
| 2021-08-30 | 46.44 | $45.91 | 11.4M |
| 2021-08-27 | 46.56 | $47.71 | 6.8M |
| 2021-08-26 | 46.15 | $47.01 | 8.6M |
| 2021-08-25 | 45.88 | $47.59 | 9.8M |
| 2021-08-24 | 45.37 | $47.12 | 10.0M |
| 2021-08-23 | 44.91 | $45.53 | 8.3M |
| 2021-08-20 | 44.86 | $44.03 | 9.9M |
| 2021-08-19 | 45.30 | $43.93 | 12.4M |
| 2021-08-18 | 45.89 | $45.04 | 9.5M |
| 2021-08-17 | 46.26 | $45.29 | 9.7M |
| 2021-08-16 | 46.65 | $46.30 | 8.4M |
| 2021-08-13 | 46.81 | $46.49 | 7.6M |
| 2021-08-12 | 46.95 | $47.24 | 9.3M |
| 2021-08-11 | 46.90 | $48.21 | 12.8M |
| 2021-08-10 | 46.55 | $47.68 | 12.6M |
| 2021-08-09 | 46.29 | $46.45 | 13.1M |
| 2021-08-06 | 46.39 | $47.62 | 9.9M |
| 2021-08-05 | 46.15 | $47.24 | 12.6M |
| 2021-08-04 | 46.01 | $45.28 | 12.2M |
| 2021-08-03 | 46.48 | $46.54 | 12.6M |
| 2021-08-02 | 46.67 | $46.07 | 11.0M |
| 2021-07-30 | 47.07 | $46.72 | 12.1M |
| 2021-07-29 | 47.37 | $48.49 | 7.6M |
| 2021-07-28 | 47.20 | $49.14 | 9.8M |
| 2021-07-27 | 46.82 | $48.65 | 10.6M |
| 2021-07-26 | 46.52 | $49.46 | 10.8M |
| 2021-07-23 | 45.94 | $47.53 | 9.5M |
| 2021-07-22 | 45.88 | $47.95 | 12.9M |
| 2021-07-21 | 45.72 | $48.10 | 22.9M |
| 2021-07-20 | 45.51 | $46.32 | 21.9M |
| 2021-07-19 | 45.87 | $43.46 | 26.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.42
2026-07-15
Close Price
$120.97
Vol: 6.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.32
Average
51.76
Maximum
85.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.42 | $120.97 | 6.0M |
| 2026-07-14 | 51.85 | $120.35 | 4.2M |
| 2026-07-13 | 52.63 | $121.16 | 4.3M |
| 2026-07-10 | 57.54 | $126.00 | 4.0M |
| 2026-07-09 | 60.94 | $129.05 | 4.2M |
| 2026-07-08 | 58.80 | $126.22 | 5.5M |
| 2026-07-07 | 61.16 | $128.31 | 3.4M |
| 2026-07-06 | 66.22 | $132.50 | 4.4M |
| 2026-07-02 | 67.25 | $133.32 | 4.5M |
| 2026-07-01 | 69.53 | $135.13 | 5.1M |
| 2026-06-30 | 70.61 | $135.99 | 5.1M |
| 2026-06-29 | 70.20 | $135.19 | 4.2M |
| 2026-06-26 | 71.28 | $136.11 | 6.1M |
| 2026-06-25 | 70.58 | $134.60 | 7.3M |
| 2026-06-24 | 68.60 | $130.54 | 10.1M |
| 2026-06-23 | 63.43 | $121.55 | 5.4M |
| 2026-06-22 | 61.50 | $118.68 | 6.9M |
| 2026-06-18 | 61.26 | $118.32 | 6.8M |
| 2026-06-17 | 59.59 | $115.83 | 5.1M |
| 2026-06-16 | 62.34 | $118.51 | 6.4M |
| 2026-06-15 | 63.87 | $119.97 | 7.7M |
| 2026-06-12 | 61.11 | $115.52 | 5.4M |
| 2026-06-11 | 59.17 | $112.61 | 6.8M |
| 2026-06-10 | 51.40 | $102.78 | 5.4M |
| 2026-06-09 | 58.81 | $109.63 | 6.3M |
| 2026-06-08 | 54.93 | $105.32 | 3.9M |
| 2026-06-05 | 55.40 | $105.73 | 3.8M |
| 2026-06-04 | 54.69 | $104.94 | 4.2M |
| 2026-06-03 | 54.90 | $105.14 | 3.7M |
| 2026-06-02 | 58.87 | $108.82 | 4.6M |
| 2026-06-01 | 62.29 | $111.76 | 4.8M |
| 2026-05-29 | 66.06 | $114.80 | 7.2M |
| 2026-05-28 | 66.38 | $115.06 | 6.5M |
| 2026-05-27 | 64.83 | $112.62 | 10.6M |
| 2026-05-26 | 60.03 | $105.92 | 6.2M |
| 2026-05-22 | 54.81 | $99.96 | 4.1M |
| 2026-05-21 | 54.51 | $99.64 | 7.0M |
| 2026-05-20 | 52.99 | $98.02 | 9.0M |
| 2026-05-19 | 43.10 | $89.12 | 6.4M |
| 2026-05-18 | 46.70 | $92.55 | 5.3M |
| 2026-05-15 | 47.02 | $92.85 | 5.1M |
| 2026-05-14 | 50.57 | $96.02 | 4.7M |
| 2026-05-13 | 50.21 | $95.70 | 3.5M |
| 2026-05-12 | 50.36 | $95.84 | 3.4M |
| 2026-05-11 | 51.18 | $96.62 | 4.7M |
| 2026-05-08 | 54.39 | $99.58 | 3.9M |
| 2026-05-07 | 54.52 | $99.70 | 8.2M |
| 2026-05-06 | 54.88 | $100.04 | 8.8M |
| 2026-05-05 | 48.93 | $93.67 | 4.3M |
| 2026-05-04 | 45.03 | $90.07 | 5.5M |
| 2026-05-01 | 47.37 | $92.52 | 8.3M |
| 2026-04-30 | 44.56 | $90.00 | 4.5M |
| 2026-04-29 | 42.98 | $88.62 | 5.9M |
| 2026-04-28 | 44.54 | $90.41 | 4.9M |
| 2026-04-27 | 45.87 | $91.90 | 5.2M |
| 2026-04-24 | 46.84 | $93.00 | 6.4M |
| 2026-04-23 | 45.08 | $91.25 | 8.6M |
| 2026-04-22 | 45.45 | $91.71 | 14.9M |
| 2026-04-21 | 50.14 | $97.13 | 9.8M |
| 2026-04-20 | 51.81 | $98.91 | 6.4M |
| 2026-04-17 | 54.61 | $101.80 | 13.1M |
| 2026-04-16 | 48.40 | $95.03 | 5.9M |
| 2026-04-15 | 47.64 | $94.27 | 9.0M |
| 2026-04-14 | 50.37 | $97.20 | 10.1M |
| 2026-04-13 | 48.46 | $95.20 | 5.5M |
| 2026-04-10 | 49.55 | $96.40 | 4.7M |
| 2026-04-09 | 50.69 | $97.67 | 6.3M |
| 2026-04-08 | 49.49 | $96.30 | 16.8M |
| 2026-04-07 | 42.73 | $89.29 | 10.0M |
| 2026-04-06 | 44.07 | $90.97 | 6.5M |
| 2026-04-02 | 45.07 | $92.21 | 8.6M |
| 2026-04-01 | 47.42 | $95.08 | 8.5M |
| 2026-03-31 | 44.53 | $92.07 | 9.9M |
| 2026-03-30 | 37.06 | $85.21 | 7.3M |
| 2026-03-27 | 39.44 | $88.44 | 6.3M |
| 2026-03-26 | 42.87 | $92.69 | 6.0M |
| 2026-03-25 | 43.09 | $92.95 | 8.9M |
| 2026-03-24 | 43.59 | $93.56 | 7.8M |
| 2026-03-23 | 43.90 | $93.96 | 10.1M |
| 2026-03-20 | 39.77 | $89.95 | 9.3M |
| 2026-03-19 | 42.91 | $94.15 | 7.0M |
| 2026-03-18 | 41.19 | $92.51 | 6.4M |
| 2026-03-17 | 41.69 | $93.19 | 10.4M |
| 2026-03-16 | 38.68 | $90.28 | 7.1M |
| 2026-03-13 | 34.64 | $86.60 | 6.0M |
| 2026-03-12 | 34.56 | $86.53 | 9.8M |
| 2026-03-11 | 37.05 | $90.68 | 7.9M |
| 2026-03-10 | 37.31 | $91.10 | 15.6M |
| 2026-03-09 | 39.44 | $94.52 | 18.4M |
| 2026-03-06 | 36.99 | $92.07 | 10.6M |
| 2026-03-05 | 39.04 | $95.43 | 12.7M |
| 2026-03-04 | 42.41 | $100.48 | 6.6M |
| 2026-03-03 | 43.87 | $102.54 | 10.0M |
| 2026-03-02 | 44.35 | $103.21 | 8.7M |
| 2026-02-27 | 46.55 | $106.30 | 9.6M |
| 2026-02-26 | 55.05 | $116.43 | 5.5M |
| 2026-02-25 | 52.13 | $112.87 | 3.8M |
| 2026-02-24 | 51.90 | $112.59 | 5.8M |
| 2026-02-23 | 47.16 | $107.17 | 5.8M |
| 2026-02-20 | 52.47 | $113.03 | 4.2M |
| 2026-02-19 | 49.73 | $110.05 | 5.1M |
| 2026-02-18 | 56.91 | $116.93 | 8.2M |
| 2026-02-17 | 54.26 | $114.02 | 3.5M |
| 2026-02-13 | 49.45 | $109.29 | 4.7M |
| 2026-02-12 | 49.46 | $109.30 | 7.4M |
| 2026-02-11 | 54.54 | $113.94 | 5.0M |
| 2026-02-10 | 57.46 | $116.36 | 4.8M |
| 2026-02-09 | 57.31 | $116.20 | 4.8M |
| 2026-02-06 | 57.06 | $115.91 | 9.0M |
| 2026-02-05 | 47.12 | $106.09 | 5.6M |
| 2026-02-04 | 50.99 | $109.48 | 5.6M |
| 2026-02-03 | 52.67 | $110.86 | 8.4M |
| 2026-02-02 | 48.59 | $107.35 | 5.8M |
| 2026-01-30 | 41.75 | $102.32 | 5.5M |
| 2026-01-29 | 43.52 | $103.94 | 7.2M |
| 2026-01-28 | 44.60 | $104.91 | 4.3M |
| 2026-01-27 | 43.41 | $104.04 | 5.7M |
| 2026-01-26 | 47.56 | $107.76 | 4.5M |
| 2026-01-23 | 47.54 | $107.74 | 4.3M |
| 2026-01-22 | 50.67 | $110.40 | 6.1M |
| 2026-01-21 | 51.35 | $110.96 | 11.5M |
| 2026-01-20 | 48.56 | $108.57 | 9.2M |
| 2026-01-16 | 54.68 | $113.49 | 4.0M |
| 2026-01-15 | 58.27 | $116.02 | 4.7M |
| 2026-01-14 | 52.04 | $110.75 | 5.1M |
| 2026-01-13 | 57.73 | $114.41 | 4.6M |
| 2026-01-12 | 59.20 | $115.29 | 3.4M |
| 2026-01-09 | 62.72 | $117.32 | 3.8M |
| 2026-01-08 | 60.70 | $115.47 | 3.4M |
| 2026-01-07 | 62.67 | $116.60 | 3.9M |
| 2026-01-06 | 64.31 | $117.53 | 5.4M |
| 2026-01-05 | 61.61 | $114.89 | 3.8M |
| 2026-01-02 | 59.54 | $113.01 | 2.6M |
| 2025-12-31 | 58.18 | $111.82 | 2.1M |
| 2025-12-30 | 57.84 | $111.52 | 2.1M |
| 2025-12-29 | 57.77 | $111.45 | 4.1M |
| 2025-12-26 | 61.66 | $114.04 | 2.1M |
| 2025-12-24 | 62.86 | $114.81 | 1.8M |
| 2025-12-23 | 61.68 | $113.53 | 3.3M |
| 2025-12-22 | 65.51 | $116.02 | 3.9M |
| 2025-12-19 | 63.77 | $113.99 | 7.3M |
| 2025-12-18 | 62.77 | $112.85 | 3.8M |
| 2025-12-17 | 60.41 | $110.27 | 5.6M |
| 2025-12-16 | 63.69 | $112.48 | 6.4M |
| 2025-12-15 | 59.13 | $107.70 | 4.2M |
| 2025-12-12 | 58.24 | $106.84 | 3.8M |
| 2025-12-11 | 60.51 | $108.39 | 4.7M |
| 2025-12-10 | 59.89 | $107.74 | 7.5M |
| 2025-12-09 | 57.91 | $105.70 | 4.9M |
| 2025-12-08 | 56.71 | $104.50 | 6.6M |
| 2025-12-05 | 57.29 | $104.95 | 6.4M |
| 2025-12-04 | 57.09 | $104.73 | 7.4M |
| 2025-12-03 | 61.86 | $108.48 | 6.3M |
| 2025-12-02 | 58.23 | $104.38 | 7.1M |
| 2025-12-01 | 55.00 | $101.12 | 3.7M |
| 2025-11-28 | 56.06 | $101.96 | 2.3M |
| 2025-11-26 | 55.70 | $101.59 | 5.2M |
| 2025-11-25 | 53.07 | $98.91 | 8.9M |
| 2025-11-24 | 49.58 | $95.62 | 8.5M |
| 2025-11-21 | 45.58 | $92.20 | 10.2M |
| 2025-11-20 | 42.87 | $90.05 | 5.6M |
| 2025-11-19 | 44.11 | $91.33 | 4.2M |
| 2025-11-18 | 44.68 | $91.92 | 3.9M |
| 2025-11-17 | 42.33 | $89.95 | 8.1M |
| 2025-11-14 | 47.25 | $95.03 | 3.3M |
| 2025-11-13 | 49.55 | $97.17 | 4.4M |
| 2025-11-12 | 52.74 | $99.97 | 6.0M |
| 2025-11-11 | 46.91 | $94.95 | 5.0M |
| 2025-11-10 | 48.25 | $96.14 | 6.0M |
| 2025-11-07 | 49.71 | $97.43 | 6.1M |
| 2025-11-06 | 47.72 | $95.72 | 5.8M |
| 2025-11-05 | 48.72 | $96.65 | 6.8M |
| 2025-11-04 | 41.35 | $90.77 | 7.0M |
| 2025-11-03 | 47.20 | $96.11 | 5.3M |
| 2025-10-31 | 44.30 | $94.04 | 5.8M |
| 2025-10-30 | 43.35 | $93.38 | 6.3M |
| 2025-10-29 | 46.23 | $95.93 | 6.3M |
| 2025-10-28 | 44.88 | $94.94 | 5.6M |
| 2025-10-27 | 49.47 | $98.80 | 4.0M |
| 2025-10-24 | 50.12 | $99.31 | 6.3M |
| 2025-10-23 | 45.30 | $95.68 | 6.9M |
| 2025-10-22 | 45.99 | $96.27 | 5.4M |
| 2025-10-21 | 50.73 | $100.11 | 5.7M |
| 2025-10-20 | 52.31 | $101.29 | 7.6M |
| 2025-10-17 | 49.60 | $99.14 | 7.6M |
| 2025-10-16 | 48.37 | $98.19 | 24.8M |
| 2025-10-15 | 56.45 | $104.05 | 10.1M |
| 2025-10-14 | 55.36 | $103.15 | 6.6M |
| 2025-10-13 | 50.24 | $99.25 | 4.6M |
| 2025-10-10 | 46.38 | $96.67 | 6.7M |
| 2025-10-09 | 53.53 | $101.34 | 8.1M |
| 2025-10-08 | 48.26 | $98.09 | 6.4M |
| 2025-10-07 | 45.66 | $96.65 | 3.7M |
| 2025-10-06 | 46.30 | $97.07 | 3.8M |
| 2025-10-03 | 43.15 | $95.33 | 4.4M |
| 2025-10-02 | 42.22 | $94.83 | 4.2M |
| 2025-10-01 | 39.06 | $93.15 | 6.3M |
| 2025-09-30 | 43.58 | $96.50 | 5.6M |
| 2025-09-29 | 46.88 | $98.64 | 6.4M |
| 2025-09-26 | 45.55 | $97.91 | 5.3M |
| 2025-09-25 | 47.48 | $99.15 | 4.1M |
| 2025-09-24 | 51.19 | $101.39 | 5.8M |
| 2025-09-23 | 56.32 | $104.13 | 4.1M |
| 2025-09-22 | 56.41 | $104.18 | 6.8M |
| 2025-09-19 | 60.68 | $106.31 | 11.2M |
| 2025-09-18 | 59.41 | $105.38 | 4.3M |
| 2025-09-17 | 59.66 | $105.51 | 4.9M |
| 2025-09-16 | 57.92 | $104.20 | 5.0M |
| 2025-09-15 | 58.56 | $104.55 | 4.7M |
| 2025-09-12 | 62.37 | $106.58 | 6.1M |
| 2025-09-11 | 68.13 | $109.36 | 8.2M |
| 2025-09-10 | 66.15 | $107.51 | 5.2M |
| 2025-09-09 | 64.02 | $105.65 | 5.3M |
| 2025-09-08 | 68.71 | $107.77 | 5.2M |
| 2025-09-05 | 67.45 | $106.59 | 3.6M |
| 2025-09-04 | 66.87 | $106.05 | 5.0M |
| 2025-09-03 | 67.10 | $106.16 | 5.8M |
| 2025-09-02 | 65.58 | $104.68 | 7.1M |
| 2025-08-29 | 66.21 | $105.00 | 2.9M |
| 2025-08-28 | 66.36 | $105.08 | 4.0M |
| 2025-08-27 | 65.54 | $104.21 | 3.2M |
| 2025-08-26 | 65.47 | $104.13 | 3.9M |
| 2025-08-25 | 63.85 | $102.34 | 2.9M |
| 2025-08-22 | 64.88 | $102.98 | 6.0M |
| 2025-08-21 | 59.19 | $97.19 | 3.7M |
| 2025-08-20 | 63.68 | $99.84 | 4.4M |
| 2025-08-19 | 68.03 | $102.19 | 3.7M |
| 2025-08-18 | 68.37 | $102.37 | 3.9M |
| 2025-08-15 | 67.12 | $100.93 | 6.3M |
| 2025-08-14 | 65.51 | $99.14 | 3.9M |
| 2025-08-13 | 66.64 | $99.79 | 6.0M |
| 2025-08-12 | 65.50 | $98.47 | 11.5M |
| 2025-08-11 | 55.48 | $89.33 | 4.0M |
| 2025-08-08 | 55.43 | $89.29 | 4.6M |
| 2025-08-07 | 53.68 | $87.98 | 3.7M |
| 2025-08-06 | 55.07 | $88.87 | 4.0M |
| 2025-08-05 | 53.52 | $87.66 | 3.8M |
| 2025-08-04 | 52.69 | $87.01 | 5.1M |
| 2025-08-01 | 49.45 | $84.57 | 7.3M |
| 2025-07-31 | 54.92 | $88.31 | 6.0M |
| 2025-07-30 | 58.07 | $90.24 | 4.7M |
| 2025-07-29 | 58.75 | $90.65 | 5.1M |
| 2025-07-28 | 61.73 | $92.43 | 5.1M |
| 2025-07-25 | 60.31 | $91.11 | 5.3M |
| 2025-07-24 | 58.79 | $89.73 | 7.3M |
| 2025-07-23 | 59.90 | $90.43 | 5.4M |
| 2025-07-22 | 60.44 | $90.78 | 6.8M |
| 2025-07-21 | 62.84 | $92.35 | 6.7M |
| 2025-07-18 | 62.75 | $92.25 | 7.6M |
| 2025-07-17 | 61.85 | $91.22 | 23.4M |
| 2025-07-16 | 59.35 | $88.47 | 15.5M |
| 2025-07-15 | 57.34 | $86.38 | 7.4M |
| 2025-07-14 | 60.85 | $88.94 | 5.9M |
| 2025-07-11 | 59.71 | $87.69 | 9.9M |
| 2025-07-10 | 65.50 | $91.67 | 20.8M |
| 2025-07-09 | 52.98 | $80.18 | 5.7M |
| 2025-07-08 | 54.67 | $81.21 | 5.4M |
| 2025-07-07 | 54.54 | $81.11 | 5.0M |
| 2025-07-03 | 56.52 | $82.36 | 4.0M |
| 2025-07-02 | 54.84 | $81.01 | 5.4M |
| 2025-07-01 | 53.62 | $80.05 | 5.0M |
| 2025-06-30 | 53.10 | $79.63 | 4.9M |
| 2025-06-27 | 52.56 | $79.18 | 6.5M |
| 2025-06-26 | 50.58 | $77.55 | 4.6M |
| 2025-06-25 | 49.58 | $76.73 | 5.5M |
| 2025-06-24 | 52.40 | $79.02 | 7.2M |
| 2025-06-23 | 49.98 | $76.97 | 12.0M |
| 2025-06-20 | 46.58 | $74.27 | 8.7M |
| 2025-06-18 | 46.61 | $74.30 | 8.0M |
| 2025-06-17 | 45.83 | $73.67 | 9.4M |
| 2025-06-16 | 51.29 | $78.52 | 8.6M |
| 2025-06-13 | 45.55 | $74.00 | 10.1M |
| 2025-06-12 | 49.78 | $77.43 | 7.6M |
| 2025-06-11 | 51.36 | $78.63 | 8.3M |
| 2025-06-10 | 58.03 | $83.20 | 4.8M |
| 2025-06-09 | 58.46 | $83.47 | 7.0M |
| 2025-06-06 | 59.63 | $84.23 | 5.8M |
| 2025-06-05 | 55.29 | $80.35 | 6.0M |
| 2025-06-04 | 57.20 | $81.62 | 5.1M |
| 2025-06-03 | 56.59 | $81.08 | 5.4M |
| 2025-06-02 | 56.81 | $81.23 | 6.9M |
| 2025-05-30 | 54.88 | $79.44 | 7.5M |
| 2025-05-29 | 53.94 | $78.57 | 10.1M |
| 2025-05-28 | 52.78 | $77.50 | 3.9M |
| 2025-05-27 | 53.59 | $78.18 | 7.9M |
| 2025-05-23 | 49.77 | $74.65 | 4.8M |
| 2025-05-22 | 51.31 | $76.00 | 8.3M |
| 2025-05-21 | 48.32 | $73.33 | 8.3M |
| 2025-05-20 | 51.71 | $76.33 | 8.1M |
| 2025-05-19 | 54.48 | $78.62 | 6.2M |
| 2025-05-16 | 53.77 | $77.93 | 6.4M |
| 2025-05-15 | 52.35 | $76.54 | 9.2M |
| 2025-05-14 | 55.19 | $78.99 | 8.7M |
| 2025-05-13 | 59.73 | $82.60 | 10.1M |
| 2025-05-12 | 55.93 | $78.62 | 12.1M |
| 2025-05-09 | 54.55 | $77.27 | 9.1M |
| 2025-05-08 | 57.25 | $79.41 | 8.4M |
| 2025-05-07 | 53.07 | $75.35 | 6.5M |
| 2025-05-06 | 51.01 | $73.52 | 4.3M |
| 2025-05-05 | 52.61 | $74.86 | 9.3M |
| 2025-05-02 | 51.76 | $74.07 | 8.7M |
| 2025-05-01 | 46.06 | $69.16 | 5.6M |
| 2025-04-30 | 45.64 | $68.82 | 5.9M |
| 2025-04-29 | 45.75 | $68.93 | 4.9M |
| 2025-04-28 | 45.64 | $68.84 | 5.0M |
| 2025-04-25 | 44.94 | $68.20 | 5.6M |
| 2025-04-24 | 45.69 | $69.05 | 7.0M |
| 2025-04-23 | 44.64 | $68.03 | 9.3M |
| 2025-04-22 | 43.58 | $66.97 | 7.3M |
| 2025-04-21 | 41.90 | $65.30 | 6.8M |
| 2025-04-17 | 42.62 | $66.30 | 11.3M |
| 2025-04-16 | 43.11 | $66.99 | 25.2M |
| 2025-04-15 | 43.11 | $67.00 | 13.1M |
| 2025-04-14 | 41.98 | $65.69 | 8.0M |
| 2025-04-11 | 41.90 | $65.60 | 8.6M |
| 2025-04-10 | 39.53 | $62.75 | 13.5M |
| 2025-04-09 | 44.41 | $70.83 | 33.0M |
| 2025-04-08 | 29.35 | $56.15 | 14.3M |
| 2025-04-07 | 30.76 | $58.77 | 13.6M |
| 2025-04-04 | 29.40 | $57.67 | 18.0M |
| 2025-04-03 | 30.74 | $60.23 | 16.7M |
| 2025-04-02 | 37.81 | $71.37 | 8.2M |
| 2025-04-01 | 33.68 | $68.20 | 8.5M |
| 2025-03-31 | 34.26 | $69.05 | 10.7M |
| 2025-03-28 | 35.06 | $70.23 | 9.3M |
| 2025-03-27 | 37.36 | $73.53 | 6.8M |
| 2025-03-26 | 40.70 | $77.87 | 5.4M |
| 2025-03-25 | 41.54 | $78.90 | 7.8M |
| 2025-03-24 | 42.61 | $80.22 | 8.8M |
| 2025-03-21 | 36.31 | $74.87 | 14.8M |
| 2025-03-20 | 35.26 | $74.04 | 5.2M |
| 2025-03-19 | 35.52 | $74.43 | 7.4M |
| 2025-03-18 | 31.72 | $71.34 | 6.7M |
| 2025-03-17 | 33.27 | $73.92 | 6.3M |
| 2025-03-14 | 32.97 | $73.67 | 7.5M |
| 2025-03-13 | 28.31 | $69.90 | 10.9M |
| 2025-03-12 | 29.64 | $72.46 | 12.7M |
| 2025-03-11 | 31.63 | $76.06 | 16.6M |
| 2025-03-10 | 32.52 | $77.62 | 16.4M |
| 2025-03-07 | 35.77 | $82.88 | 14.9M |
| 2025-03-06 | 38.09 | $86.27 | 10.1M |
| 2025-03-05 | 41.92 | $91.27 | 8.8M |
| 2025-03-04 | 35.71 | $86.21 | 14.2M |
| 2025-03-03 | 40.10 | $91.67 | 7.6M |
| 2025-02-28 | 42.03 | $93.81 | 10.7M |
| 2025-02-27 | 39.93 | $92.17 | 8.2M |
| 2025-02-26 | 44.84 | $97.40 | 4.8M |
| 2025-02-25 | 43.81 | $96.58 | 7.6M |
| 2025-02-24 | 44.97 | $97.77 | 6.6M |
| 2025-02-21 | 42.70 | $95.89 | 11.0M |
| 2025-02-20 | 49.52 | $102.49 | 7.0M |
| 2025-02-19 | 54.56 | $106.51 | 6.8M |
| 2025-02-18 | 50.69 | $103.25 | 4.8M |
| 2025-02-14 | 51.99 | $104.26 | 5.2M |
| 2025-02-13 | 47.74 | $100.89 | 11.3M |
| 2025-02-12 | 52.01 | $104.18 | 5.8M |
| 2025-02-11 | 50.91 | $103.31 | 7.3M |
| 2025-02-10 | 54.72 | $106.08 | 5.3M |
| 2025-02-07 | 59.16 | $109.00 | 3.6M |
| 2025-02-06 | 59.39 | $109.15 | 3.4M |
| 2025-02-05 | 57.98 | $107.82 | 2.9M |
| 2025-02-04 | 59.23 | $108.67 | 5.9M |
| 2025-02-03 | 55.09 | $104.83 | 4.6M |
| 2025-01-31 | 56.53 | $105.84 | 6.1M |
| 2025-01-30 | 61.92 | $109.40 | 4.0M |
| 2025-01-29 | 60.78 | $108.26 | 3.9M |
| 2025-01-28 | 58.81 | $106.34 | 4.7M |
| 2025-01-27 | 59.40 | $106.74 | 5.9M |
| 2025-01-24 | 57.64 | $105.00 | 8.6M |
| 2025-01-23 | 55.54 | $103.00 | 10.4M |
| 2025-01-22 | 62.91 | $107.97 | 16.1M |
| 2025-01-21 | 67.26 | $110.52 | 12.7M |
| 2025-01-17 | 64.38 | $107.38 | 5.2M |
| 2025-01-16 | 63.13 | $106.11 | 4.4M |
| 2025-01-15 | 61.99 | $104.96 | 4.7M |
| 2025-01-14 | 66.62 | $107.67 | 6.0M |
| 2025-01-13 | 63.81 | $104.71 | 5.9M |
| 2025-01-10 | 68.23 | $107.11 | 14.3M |
| 2025-01-08 | 64.98 | $103.72 | 5.5M |
| 2025-01-07 | 62.26 | $101.21 | 5.0M |
| 2025-01-06 | 59.09 | $98.57 | 7.1M |
| 2025-01-03 | 55.16 | $95.67 | 4.2M |
| 2025-01-02 | 54.82 | $95.43 | 3.4M |
| 2024-12-31 | 57.72 | $97.10 | 2.8M |
| 2024-12-30 | 59.72 | $98.21 | 3.9M |
| 2024-12-27 | 62.38 | $99.65 | 3.2M |
| 2024-12-26 | 64.71 | $100.87 | 2.3M |
| 2024-12-24 | 65.25 | $101.16 | 2.0M |
| 2024-12-23 | 63.55 | $99.48 | 4.1M |
| 2024-12-20 | 61.33 | $97.40 | 12.2M |
| 2024-12-19 | 59.24 | $95.56 | 6.6M |
| 2024-12-18 | 53.98 | $91.47 | 6.3M |
| 2024-12-17 | 60.34 | $94.99 | 3.4M |
| 2024-12-16 | 61.30 | $95.48 | 3.8M |
| 2024-12-13 | 60.85 | $95.11 | 4.2M |
| 2024-12-12 | 62.44 | $95.97 | 3.3M |
| 2024-12-11 | 68.31 | $98.96 | 5.4M |
| 2024-12-10 | 65.83 | $96.53 | 4.1M |
| 2024-12-09 | 65.28 | $96.02 | 5.6M |
| 2024-12-06 | 74.68 | $100.28 | 4.3M |
| 2024-12-05 | 80.24 | $102.44 | 7.6M |
| 2024-12-04 | 77.93 | $99.25 | 4.4M |
| 2024-12-03 | 74.92 | $95.79 | 3.6M |
| 2024-12-02 | 79.86 | $97.44 | 3.5M |
| 2024-11-29 | 79.39 | $96.83 | 1.5M |
| 2024-11-27 | 79.01 | $96.35 | 3.1M |
| 2024-11-26 | 79.47 | $96.51 | 8.3M |
| 2024-11-25 | 80.35 | $96.83 | 5.1M |
| 2024-11-22 | 79.26 | $95.24 | 6.5M |
| 2024-11-21 | 78.68 | $94.40 | 6.1M |
| 2024-11-20 | 79.26 | $94.63 | 5.3M |
| 2024-11-19 | 79.02 | $94.26 | 6.9M |
| 2024-11-18 | 76.31 | $90.38 | 4.0M |
| 2024-11-15 | 78.27 | $91.17 | 4.5M |
| 2024-11-14 | 78.26 | $91.16 | 6.1M |
| 2024-11-13 | 77.34 | $89.78 | 8.0M |
| 2024-11-12 | 76.91 | $89.13 | 6.1M |
| 2024-11-11 | 77.56 | $89.43 | 5.7M |
| 2024-11-08 | 76.34 | $87.51 | 4.6M |
| 2024-11-07 | 74.93 | $85.43 | 5.3M |
| 2024-11-06 | 79.58 | $87.58 | 11.6M |
| 2024-11-05 | 74.25 | $80.03 | 4.6M |
| 2024-11-04 | 71.66 | $77.25 | 6.5M |
| 2024-11-01 | 80.54 | $80.46 | 6.8M |
| 2024-10-31 | 78.83 | $78.26 | 6.9M |
| 2024-10-30 | 85.86 | $80.42 | 9.6M |
| 2024-10-29 | 83.62 | $76.93 | 5.1M |
| 2024-10-28 | 83.00 | $76.09 | 7.4M |
| 2024-10-25 | 81.88 | $74.64 | 7.8M |
| 2024-10-24 | 81.78 | $74.51 | 5.9M |
| 2024-10-23 | 80.95 | $73.45 | 5.1M |
| 2024-10-22 | 84.55 | $74.49 | 6.6M |
| 2024-10-21 | 84.23 | $74.00 | 8.1M |
| 2024-10-18 | 84.73 | $74.15 | 8.4M |
| 2024-10-17 | 84.25 | $73.33 | 14.7M |
| 2024-10-16 | 83.45 | $72.02 | 37.2M |
| 2024-10-15 | 76.59 | $64.05 | 12.8M |
| 2024-10-14 | 75.97 | $63.53 | 8.2M |
| 2024-10-11 | 73.78 | $61.80 | 5.7M |
| 2024-10-10 | 71.60 | $60.26 | 6.8M |
| 2024-10-09 | 70.34 | $59.43 | 6.5M |
| 2024-10-08 | 72.48 | $60.01 | 7.1M |
| 2024-10-07 | 71.29 | $59.18 | 7.5M |
| 2024-10-04 | 71.43 | $59.22 | 11.2M |
| 2024-10-03 | 65.60 | $55.62 | 6.9M |
| 2024-10-02 | 66.03 | $55.74 | 5.4M |
| 2024-10-01 | 67.38 | $56.13 | 10.4M |
| 2024-09-30 | 70.66 | $57.06 | 5.3M |
| 2024-09-27 | 74.09 | $57.99 | 9.4M |
| 2024-09-26 | 77.39 | $58.85 | 17.7M |
| 2024-09-25 | 70.51 | $54.11 | 7.4M |
| 2024-09-24 | 69.63 | $53.63 | 4.5M |
| 2024-09-23 | 67.14 | $52.36 | 4.2M |
| 2024-09-20 | 66.75 | $52.17 | 6.5M |
| 2024-09-19 | 68.44 | $52.59 | 6.5M |
| 2024-09-18 | 69.93 | $52.96 | 7.5M |
| 2024-09-17 | 69.38 | $52.64 | 8.7M |
| 2024-09-16 | 67.08 | $51.34 | 5.6M |
| 2024-09-13 | 64.92 | $50.22 | 9.7M |
| 2024-09-12 | 63.77 | $49.65 | 10.4M |
| 2024-09-11 | 61.27 | $48.47 | 5.6M |
| 2024-09-10 | 61.16 | $48.42 | 6.1M |
| 2024-09-09 | 62.25 | $48.75 | 10.0M |
| 2024-09-06 | 56.10 | $46.01 | 7.9M |
| 2024-09-05 | 53.78 | $45.12 | 9.2M |
| 2024-09-04 | 51.16 | $44.17 | 4.1M |
| 2024-09-03 | 50.31 | $43.87 | 5.9M |
| 2024-08-30 | 50.78 | $44.04 | 6.6M |
| 2024-08-29 | 46.88 | $42.64 | 6.4M |
| 2024-08-28 | 42.84 | $41.33 | 6.6M |
| 2024-08-27 | 44.84 | $42.14 | 3.8M |
| 2024-08-26 | 46.47 | $42.78 | 3.4M |
| 2024-08-23 | 47.86 | $43.32 | 7.2M |
| 2024-08-22 | 42.12 | $41.44 | 5.0M |
| 2024-08-21 | 43.45 | $41.99 | 3.8M |
| 2024-08-20 | 42.74 | $41.76 | 4.3M |
| 2024-08-19 | 44.10 | $42.35 | 4.5M |
| 2024-08-16 | 43.28 | $42.07 | 6.9M |
| 2024-08-15 | 44.59 | $42.66 | 8.7M |
| 2024-08-14 | 37.22 | $40.24 | 6.2M |
| 2024-08-13 | 38.59 | $40.92 | 4.3M |
| 2024-08-12 | 36.97 | $40.42 | 6.3M |
| 2024-08-09 | 39.00 | $41.46 | 5.7M |
| 2024-08-08 | 38.13 | $41.18 | 6.2M |
| 2024-08-07 | 29.92 | $38.76 | 6.1M |
| 2024-08-06 | 29.98 | $38.80 | 7.7M |
| 2024-08-05 | 26.63 | $37.88 | 11.2M |
| 2024-08-02 | 30.06 | $40.19 | 11.8M |
| 2024-08-01 | 34.01 | $42.38 | 12.7M |
| 2024-07-31 | 41.12 | $45.42 | 7.5M |
| 2024-07-30 | 44.58 | $46.61 | 6.8M |
| 2024-07-29 | 45.04 | $46.76 | 5.2M |
| 2024-07-26 | 46.89 | $47.37 | 5.9M |
| 2024-07-25 | 44.59 | $46.72 | 9.1M |
| 2024-07-24 | 42.02 | $46.02 | 7.0M |
| 2024-07-23 | 48.77 | $48.22 | 6.7M |
| 2024-07-22 | 48.66 | $48.19 | 8.9M |
| 2024-07-19 | 47.77 | $47.93 | 9.6M |
| 2024-07-18 | 42.07 | $46.39 | 20.9M |
| 2024-07-17 | 43.68 | $46.94 | 14.6M |
| 2024-07-16 | 44.06 | $47.07 | 9.8M |
| 2024-07-15 | 32.20 | $44.32 | 6.3M |
| 2024-07-12 | 33.17 | $44.72 | 9.0M |
| 2024-07-11 | 35.52 | $45.64 | 14.2M |
| 2024-07-10 | 39.91 | $47.15 | 6.8M |
| 2024-07-09 | 40.07 | $47.20 | 4.7M |
| 2024-07-08 | 38.33 | $46.82 | 4.8M |
| 2024-07-05 | 38.83 | $47.00 | 7.3M |
| 2024-07-03 | 43.41 | $48.51 | 2.9M |
| 2024-07-02 | 42.08 | $48.20 | 4.9M |
| 2024-07-01 | 42.48 | $48.33 | 4.2M |
| 2024-06-28 | 43.47 | $48.66 | 5.3M |
| 2024-06-27 | 41.67 | $48.20 | 4.6M |
| 2024-06-26 | 41.16 | $48.07 | 6.4M |
| 2024-06-25 | 42.37 | $48.52 | 5.8M |
| 2024-06-24 | 44.17 | $49.18 | 5.6M |
| 2024-06-21 | 40.53 | $48.18 | 11.1M |
| 2024-06-20 | 42.42 | $48.90 | 5.8M |
| 2024-06-18 | 44.28 | $49.58 | 5.1M |
| 2024-06-17 | 46.49 | $50.36 | 5.0M |
| 2024-06-14 | 44.21 | $49.69 | 10.8M |
| 2024-06-13 | 51.62 | $52.07 | 5.5M |
| 2024-06-12 | 54.78 | $52.93 | 7.6M |
| 2024-06-11 | 51.92 | $52.05 | 4.6M |
| 2024-06-10 | 55.64 | $53.03 | 3.5M |
| 2024-06-07 | 55.54 | $53.00 | 4.7M |
| 2024-06-06 | 56.67 | $53.30 | 8.7M |
| 2024-06-05 | 55.56 | $52.91 | 8.9M |
| 2024-06-04 | 53.92 | $52.34 | 8.5M |
| 2024-06-03 | 55.21 | $52.72 | 8.8M |
| 2024-05-31 | 56.11 | $52.99 | 7.7M |
| 2024-05-30 | 51.50 | $51.34 | 5.4M |
| 2024-05-29 | 53.07 | $51.83 | 12.3M |
| 2024-05-28 | 49.51 | $50.64 | 4.7M |
| 2024-05-24 | 53.01 | $51.73 | 3.5M |
| 2024-05-23 | 53.11 | $51.76 | 4.8M |
| 2024-05-22 | 55.25 | $52.42 | 4.7M |
| 2024-05-21 | 57.27 | $53.03 | 6.8M |
| 2024-05-20 | 62.99 | $54.62 | 5.5M |
| 2024-05-17 | 64.33 | $54.97 | 7.2M |
| 2024-05-16 | 63.94 | $54.78 | 6.9M |
| 2024-05-15 | 64.58 | $54.96 | 7.5M |
| 2024-05-14 | 65.03 | $55.09 | 7.7M |
| 2024-05-13 | 63.76 | $54.40 | 7.6M |
| 2024-05-10 | 60.42 | $52.72 | 3.5M |
| 2024-05-09 | 60.23 | $52.63 | 3.5M |
| 2024-05-08 | 61.42 | $53.02 | 4.9M |
| 2024-05-07 | 60.80 | $52.69 | 6.2M |
| 2024-05-06 | 64.65 | $53.97 | 8.7M |
| 2024-05-03 | 60.32 | $51.65 | 7.3M |
| 2024-05-02 | 60.41 | $51.68 | 7.5M |
| 2024-05-01 | 58.41 | $50.67 | 9.7M |
| 2024-04-30 | 60.69 | $51.46 | 7.3M |
| 2024-04-29 | 65.33 | $52.97 | 5.5M |
| 2024-04-26 | 65.11 | $52.84 | 6.9M |
| 2024-04-25 | 67.17 | $53.51 | 8.9M |
| 2024-04-24 | 65.88 | $52.67 | 10.0M |
| 2024-04-23 | 70.12 | $54.03 | 12.7M |
| 2024-04-22 | 70.00 | $53.94 | 16.4M |
| 2024-04-19 | 66.30 | $51.38 | 17.0M |
| 2024-04-18 | 66.43 | $51.42 | 38.7M |
| 2024-04-17 | 61.99 | $48.74 | 67.5M |
| 2024-04-16 | 42.51 | $41.50 | 18.5M |
| 2024-04-15 | 40.67 | $41.04 | 10.5M |
| 2024-04-12 | 42.82 | $41.80 | 11.1M |
| 2024-04-11 | 46.63 | $43.04 | 8.3M |
| 2024-04-10 | 44.07 | $42.37 | 13.8M |
| 2024-04-09 | 47.53 | $43.44 | 6.3M |
| 2024-04-08 | 47.05 | $43.31 | 7.9M |
| 2024-04-05 | 46.62 | $43.19 | 7.5M |
| 2024-04-04 | 46.71 | $43.22 | 9.4M |
| 2024-04-03 | 51.06 | $44.62 | 8.7M |
| 2024-04-02 | 54.61 | $45.65 | 8.1M |
| 2024-04-01 | 61.29 | $47.35 | 8.6M |
| 2024-03-28 | 63.60 | $47.88 | 7.6M |
| 2024-03-27 | 61.96 | $47.24 | 10.9M |
| 2024-03-26 | 56.68 | $45.42 | 8.6M |
| 2024-03-25 | 54.95 | $44.89 | 13.4M |
| 2024-03-22 | 61.96 | $46.47 | 5.0M |
| 2024-03-21 | 62.73 | $46.63 | 5.6M |
| 2024-03-20 | 60.85 | $45.98 | 8.6M |
| 2024-03-19 | 53.81 | $43.91 | 5.2M |
| 2024-03-18 | 52.40 | $43.55 | 5.7M |
| 2024-03-15 | 52.70 | $43.62 | 9.2M |
| 2024-03-14 | 49.71 | $42.85 | 7.3M |
| 2024-03-13 | 50.46 | $43.04 | 7.9M |
| 2024-03-12 | 47.00 | $42.17 | 12.1M |
| 2024-03-11 | 49.73 | $42.89 | 7.4M |
| 2024-03-08 | 51.35 | $43.30 | 7.7M |
| 2024-03-07 | 54.72 | $44.12 | 5.6M |
| 2024-03-06 | 54.55 | $44.07 | 5.9M |
| 2024-03-05 | 53.43 | $43.74 | 6.1M |
| 2024-03-04 | 54.99 | $44.14 | 10.6M |
| 2024-03-01 | 57.79 | $44.84 | 7.3M |
| 2024-02-29 | 60.50 | $45.49 | 7.0M |
| 2024-02-28 | 58.42 | $44.76 | 6.1M |
| 2024-02-27 | 58.99 | $44.90 | 6.9M |
| 2024-02-26 | 59.26 | $44.97 | 6.7M |
| 2024-02-23 | 61.34 | $45.51 | 6.6M |
| 2024-02-22 | 60.74 | $45.26 | 9.3M |
| 2024-02-21 | 57.68 | $44.05 | 9.3M |
| 2024-02-20 | 56.10 | $43.46 | 12.3M |
| 2024-02-16 | 51.83 | $41.99 | 7.0M |
| 2024-02-15 | 54.72 | $42.83 | 6.7M |
| 2024-02-14 | 54.72 | $42.83 | 7.5M |
| 2024-02-13 | 51.19 | $41.62 | 9.5M |
| 2024-02-12 | 55.99 | $43.02 | 7.4M |
| 2024-02-09 | 53.96 | $42.33 | 9.2M |
| 2024-02-08 | 51.80 | $41.62 | 7.4M |
| 2024-02-07 | 50.75 | $41.28 | 6.5M |
| 2024-02-06 | 50.60 | $41.23 | 6.6M |
| 2024-02-05 | 46.82 | $40.01 | 8.6M |
| 2024-02-02 | 50.94 | $41.37 | 5.7M |
| 2024-02-01 | 51.35 | $41.50 | 7.5M |
| 2024-01-31 | 51.01 | $41.38 | 7.9M |
| 2024-01-30 | 51.83 | $41.66 | 5.3M |
| 2024-01-29 | 53.07 | $42.09 | 7.9M |
| 2024-01-26 | 54.39 | $42.55 | 6.9M |
| 2024-01-25 | 55.56 | $42.96 | 14.7M |
| 2024-01-24 | 50.30 | $40.84 | 8.5M |
| 2024-01-23 | 49.35 | $40.49 | 30.8M |
| 2024-01-22 | 43.42 | $38.45 | 17.3M |
| 2024-01-19 | 44.31 | $38.82 | 9.7M |
| 2024-01-18 | 46.66 | $39.77 | 11.2M |
| 2024-01-17 | 40.73 | $37.88 | 9.5M |
| 2024-01-16 | 43.27 | $38.93 | 13.4M |
| 2024-01-12 | 45.45 | $39.78 | 26.6M |
| 2024-01-11 | 61.93 | $44.51 | 6.8M |
| 2024-01-10 | 61.22 | $44.26 | 8.3M |
| 2024-01-09 | 59.15 | $43.54 | 9.3M |
| 2024-01-08 | 57.28 | $42.92 | 13.0M |
| 2024-01-05 | 53.50 | $41.76 | 7.2M |
| 2024-01-04 | 48.70 | $40.47 | 6.9M |
| 2024-01-03 | 44.76 | $39.53 | 9.7M |
| 2024-01-02 | 49.32 | $40.72 | 6.3M |
| 2023-12-29 | 51.59 | $41.26 | 5.6M |
| 2023-12-28 | 54.73 | $41.97 | 3.8M |
| 2023-12-27 | 53.82 | $41.73 | 4.9M |
| 2023-12-26 | 55.35 | $42.08 | 5.3M |
| 2023-12-22 | 57.43 | $42.55 | 5.0M |
| 2023-12-21 | 57.57 | $42.58 | 7.6M |
| 2023-12-20 | 52.78 | $41.18 | 7.8M |
| 2023-12-19 | 58.31 | $42.42 | 7.2M |
| 2023-12-18 | 58.01 | $42.33 | 9.0M |
| 2023-12-15 | 64.17 | $43.58 | 8.7M |
| 2023-12-14 | 64.22 | $43.59 | 12.2M |
| 2023-12-13 | 57.70 | $41.58 | 8.7M |
| 2023-12-12 | 55.87 | $41.10 | 8.0M |
| 2023-12-11 | 53.74 | $40.56 | 6.0M |
| 2023-12-08 | 55.68 | $40.97 | 8.1M |
| 2023-12-07 | 57.07 | $41.26 | 10.4M |
| 2023-12-06 | 55.88 | $40.93 | 9.7M |
| 2023-12-05 | 50.61 | $39.59 | 7.8M |
| 2023-12-04 | 54.93 | $40.52 | 7.4M |
| 2023-12-01 | 53.80 | $40.24 | 10.6M |
| 2023-11-30 | 50.25 | $39.40 | 7.1M |
| 2023-11-29 | 49.59 | $39.25 | 6.0M |
| 2023-11-28 | 48.34 | $38.96 | 6.7M |
| 2023-11-27 | 49.34 | $39.21 | 5.2M |
| 2023-11-24 | 51.37 | $39.71 | 3.2M |
| 2023-11-22 | 51.74 | $39.80 | 8.8M |
| 2023-11-21 | 50.40 | $39.44 | 5.0M |
| 2023-11-20 | 52.63 | $40.02 | 4.9M |
| 2023-11-17 | 51.72 | $39.76 | 4.9M |
| 2023-11-16 | 50.04 | $39.28 | 5.8M |
| 2023-11-15 | 52.43 | $39.94 | 10.1M |
| 2023-11-14 | 50.52 | $39.38 | 7.0M |
| 2023-11-13 | 45.86 | $38.11 | 6.6M |
| 2023-11-10 | 45.40 | $37.99 | 6.4M |
| 2023-11-09 | 42.81 | $37.32 | 7.9M |
| 2023-11-08 | 44.98 | $38.04 | 9.9M |
| 2023-11-07 | 40.98 | $37.03 | 6.8M |
| 2023-11-06 | 39.87 | $36.76 | 7.3M |
| 2023-11-03 | 41.96 | $37.51 | 13.1M |
| 2023-11-02 | 34.64 | $35.82 | 6.8M |
| 2023-11-01 | 29.61 | $34.81 | 8.4M |
| 2023-10-31 | 30.04 | $35.01 | 6.8M |
| 2023-10-30 | 29.00 | $34.80 | 8.4M |
| 2023-10-27 | 24.42 | $33.90 | 7.8M |
| 2023-10-26 | 26.25 | $34.92 | 8.7M |
| 2023-10-25 | 25.88 | $34.85 | 8.4M |
| 2023-10-24 | 26.39 | $35.14 | 7.8M |
| 2023-10-23 | 26.81 | $35.38 | 9.7M |
| 2023-10-20 | 25.47 | $35.09 | 12.0M |
| 2023-10-19 | 26.99 | $36.03 | 14.6M |
| 2023-10-18 | 27.33 | $36.24 | 34.2M |
| 2023-10-17 | 35.30 | $40.12 | 12.0M |
| 2023-10-16 | 32.45 | $39.53 | 6.7M |
| 2023-10-13 | 28.35 | $38.72 | 8.3M |
| 2023-10-12 | 30.76 | $39.82 | 9.4M |
| 2023-10-11 | 33.68 | $41.00 | 6.2M |
| 2023-10-10 | 30.44 | $40.39 | 6.5M |
| 2023-10-09 | 27.05 | $39.78 | 11.1M |
| 2023-10-06 | 32.00 | $41.82 | 6.3M |
| 2023-10-05 | 28.97 | $41.32 | 6.5M |
| 2023-10-04 | 29.20 | $41.41 | 7.7M |
| 2023-10-03 | 23.76 | $40.53 | 7.0M |
| 2023-10-02 | 26.12 | $41.62 | 6.4M |
| 2023-09-29 | 27.75 | $42.30 | 6.7M |
| 2023-09-28 | 27.78 | $42.31 | 6.1M |
| 2023-09-27 | 26.06 | $42.03 | 5.3M |
| 2023-09-26 | 27.43 | $42.65 | 5.1M |
| 2023-09-25 | 28.07 | $42.93 | 5.1M |
| 2023-09-22 | 28.38 | $43.07 | 5.1M |
| 2023-09-21 | 29.77 | $43.69 | 6.0M |
| 2023-09-20 | 31.35 | $44.36 | 4.4M |
| 2023-09-19 | 33.57 | $45.24 | 4.2M |
| 2023-09-18 | 30.32 | $44.63 | 5.5M |
| 2023-09-15 | 33.01 | $45.70 | 5.9M |
| 2023-09-14 | 31.50 | $45.42 | 7.1M |
| 2023-09-13 | 32.42 | $45.79 | 9.3M |
| 2023-09-12 | 37.50 | $47.60 | 3.4M |
| 2023-09-11 | 37.78 | $47.69 | 4.1M |
| 2023-09-08 | 36.53 | $47.44 | 4.9M |
| 2023-09-07 | 37.22 | $47.68 | 5.5M |
| 2023-09-06 | 39.12 | $48.34 | 6.6M |
| 2023-09-05 | 39.50 | $48.47 | 12.3M |
| 2023-09-01 | 43.34 | $49.72 | 3.3M |
| 2023-08-31 | 43.62 | $49.81 | 4.2M |
| 2023-08-30 | 44.54 | $50.10 | 3.1M |
| 2023-08-29 | 45.09 | $50.28 | 4.2M |
| 2023-08-28 | 40.85 | $49.19 | 4.5M |
| 2023-08-25 | 39.84 | $48.94 | 4.2M |
| 2023-08-24 | 41.07 | $49.40 | 4.7M |
| 2023-08-23 | 43.83 | $50.39 | 4.8M |
| 2023-08-22 | 40.12 | $49.43 | 2.9M |
| 2023-08-21 | 40.65 | $49.63 | 3.5M |
| 2023-08-18 | 38.60 | $49.10 | 4.9M |
| 2023-08-17 | 39.65 | $49.53 | 5.5M |
| 2023-08-16 | 42.73 | $50.72 | 4.4M |
| 2023-08-15 | 44.43 | $51.34 | 4.3M |
| 2023-08-14 | 47.23 | $52.31 | 3.3M |
| 2023-08-11 | 47.06 | $52.26 | 4.1M |
| 2023-08-10 | 49.05 | $52.95 | 4.6M |
| 2023-08-09 | 49.57 | $53.13 | 5.6M |
| 2023-08-08 | 54.88 | $54.86 | 6.6M |
| 2023-08-07 | 51.52 | $53.68 | 5.7M |
| 2023-08-04 | 47.38 | $52.37 | 4.4M |
| 2023-08-03 | 46.69 | $52.16 | 6.0M |
| 2023-08-02 | 48.15 | $52.67 | 4.8M |
| 2023-08-01 | 49.87 | $53.26 | 6.2M |
| 2023-07-31 | 53.06 | $54.31 | 3.8M |
| 2023-07-28 | 52.68 | $54.17 | 6.0M |
| 2023-07-27 | 50.16 | $53.26 | 7.7M |
| 2023-07-26 | 54.10 | $54.57 | 5.9M |
| 2023-07-25 | 53.17 | $54.22 | 12.1M |
| 2023-07-24 | 59.18 | $56.06 | 8.1M |
| 2023-07-21 | 65.07 | $57.61 | 11.4M |
| 2023-07-20 | 62.70 | $56.57 | 22.0M |
| 2023-07-19 | 58.11 | $54.80 | 8.7M |
| 2023-07-18 | 58.09 | $54.79 | 5.6M |
| 2023-07-17 | 53.86 | $53.33 | 4.6M |
| 2023-07-14 | 53.90 | $53.34 | 7.5M |
| 2023-07-13 | 61.10 | $55.23 | 8.6M |
| 2023-07-12 | 61.80 | $55.40 | 5.9M |
| 2023-07-11 | 65.08 | $56.18 | 4.4M |
| 2023-07-10 | 65.72 | $56.33 | 4.8M |
| 2023-07-07 | 63.60 | $55.39 | 5.3M |
| 2023-07-06 | 61.25 | $54.42 | 4.9M |
| 2023-07-05 | 66.32 | $55.63 | 5.6M |
| 2023-07-03 | 65.02 | $55.06 | 3.2M |
| 2023-06-30 | 64.59 | $54.87 | 10.1M |
| 2023-06-29 | 61.89 | $53.72 | 11.8M |
| 2023-06-28 | 73.91 | $56.30 | 7.1M |
| 2023-06-27 | 73.40 | $56.03 | 10.7M |
| 2023-06-26 | 67.25 | $53.32 | 5.0M |
| 2023-06-23 | 65.37 | $52.65 | 4.1M |
| 2023-06-22 | 67.57 | $53.05 | 3.3M |
| 2023-06-21 | 67.04 | $52.85 | 4.3M |
| 2023-06-20 | 66.65 | $52.70 | 5.2M |
| 2023-06-16 | 70.86 | $53.50 | 6.8M |
| 2023-06-15 | 71.29 | $53.58 | 5.9M |
| 2023-06-14 | 70.81 | $53.35 | 6.5M |
| 2023-06-13 | 70.48 | $53.19 | 8.6M |
| 2023-06-12 | 66.26 | $51.31 | 6.5M |
| 2023-06-09 | 63.95 | $50.42 | 5.8M |
| 2023-06-08 | 62.44 | $49.87 | 5.5M |
| 2023-06-07 | 61.08 | $49.39 | 5.2M |
| 2023-06-06 | 59.34 | $48.79 | 4.0M |
| 2023-06-05 | 57.76 | $48.26 | 3.7M |
| 2023-06-02 | 58.74 | $48.50 | 7.9M |
| 2023-06-01 | 55.46 | $47.41 | 5.0M |
| 2023-05-31 | 55.67 | $47.47 | 7.5M |
| 2023-05-30 | 57.75 | $48.01 | 5.3M |
| 2023-05-26 | 55.59 | $47.26 | 4.4M |
| 2023-05-25 | 56.39 | $47.48 | 6.1M |
| 2023-05-24 | 54.03 | $46.66 | 7.7M |
| 2023-05-23 | 58.47 | $47.87 | 6.5M |
| 2023-05-22 | 57.20 | $47.41 | 6.0M |
| 2023-05-19 | 57.67 | $47.54 | 5.2M |
| 2023-05-18 | 59.81 | $48.13 | 5.9M |
| 2023-05-17 | 58.88 | $47.75 | 13.6M |
| 2023-05-16 | 52.23 | $45.35 | 5.6M |
| 2023-05-15 | 51.77 | $45.20 | 4.4M |
| 2023-05-12 | 51.42 | $45.08 | 4.2M |
| 2023-05-11 | 51.42 | $45.08 | 4.4M |
| 2023-05-10 | 52.71 | $45.52 | 7.5M |
| 2023-05-09 | 55.23 | $46.36 | 4.9M |
| 2023-05-08 | 53.98 | $45.86 | 7.0M |
| 2023-05-05 | 51.28 | $44.81 | 7.8M |
| 2023-05-04 | 45.85 | $42.92 | 9.0M |
| 2023-05-03 | 50.25 | $44.48 | 6.5M |
| 2023-05-02 | 50.39 | $44.53 | 6.9M |
| 2023-05-01 | 50.06 | $44.41 | 6.3M |
| 2023-04-28 | 48.39 | $43.80 | 5.9M |
| 2023-04-27 | 45.63 | $42.83 | 7.0M |
| 2023-04-26 | 43.46 | $42.10 | 5.6M |
| 2023-04-25 | 44.37 | $42.49 | 6.1M |
| 2023-04-24 | 47.81 | $43.93 | 5.9M |
| 2023-04-21 | 49.12 | $44.45 | 5.3M |
| 2023-04-20 | 50.23 | $44.89 | 10.8M |
| 2023-04-19 | 53.83 | $46.27 | 24.1M |
| 2023-04-18 | 45.06 | $43.04 | 10.7M |
| 2023-04-17 | 42.95 | $42.38 | 5.7M |
| 2023-04-14 | 40.63 | $41.67 | 6.0M |
| 2023-04-13 | 41.30 | $41.97 | 12.3M |
| 2023-04-12 | 39.62 | $41.44 | 15.8M |
| 2023-04-11 | 46.51 | $44.32 | 7.9M |
| 2023-04-10 | 42.59 | $43.13 | 6.0M |
| 2023-04-06 | 40.97 | $42.66 | 6.3M |
| 2023-04-05 | 38.76 | $42.03 | 8.5M |
| 2023-04-04 | 39.91 | $42.54 | 5.9M |
| 2023-04-03 | 41.77 | $43.35 | 7.3M |
| 2023-03-31 | 43.94 | $44.25 | 5.1M |
| 2023-03-30 | 42.23 | $43.71 | 7.3M |
| 2023-03-29 | 41.48 | $43.47 | 7.0M |
| 2023-03-28 | 38.10 | $42.41 | 5.1M |
| 2023-03-27 | 36.55 | $41.94 | 6.8M |
| 2023-03-24 | 34.64 | $41.36 | 7.7M |
| 2023-03-23 | 35.16 | $41.66 | 9.5M |
| 2023-03-22 | 37.21 | $42.82 | 6.9M |
| 2023-03-21 | 39.97 | $44.26 | 6.4M |
| 2023-03-20 | 36.33 | $43.09 | 6.8M |
| 2023-03-17 | 36.17 | $43.04 | 9.4M |
| 2023-03-16 | 37.13 | $43.59 | 10.6M |
| 2023-03-15 | 35.81 | $43.14 | 16.6M |
| 2023-03-14 | 41.45 | $46.21 | 21.0M |
| 2023-03-13 | 47.53 | $48.83 | 12.0M |
| 2023-03-10 | 53.63 | $50.97 | 11.0M |
| 2023-03-09 | 57.39 | $52.12 | 6.5M |
| 2023-03-08 | 65.50 | $54.26 | 4.9M |
| 2023-03-07 | 64.95 | $54.01 | 9.9M |
| 2023-03-06 | 61.27 | $52.44 | 4.5M |
| 2023-03-03 | 63.78 | $53.06 | 6.2M |
| 2023-03-02 | 62.61 | $52.56 | 3.3M |
| 2023-03-01 | 62.21 | $52.39 | 4.9M |
| 2023-02-28 | 61.22 | $51.96 | 6.3M |
| 2023-02-27 | 58.18 | $50.70 | 4.9M |
| 2023-02-24 | 56.93 | $50.21 | 5.3M |
| 2023-02-23 | 58.17 | $50.58 | 8.5M |
| 2023-02-22 | 53.47 | $48.78 | 4.6M |
| 2023-02-21 | 51.81 | $48.20 | 5.4M |
| 2023-02-17 | 56.53 | $49.63 | 4.9M |
| 2023-02-16 | 54.78 | $48.99 | 5.5M |
| 2023-02-15 | 57.97 | $49.91 | 3.7M |
| 2023-02-14 | 58.50 | $50.06 | 6.2M |
| 2023-02-13 | 56.31 | $49.19 | 4.4M |
| 2023-02-10 | 55.46 | $48.86 | 5.7M |
| 2023-02-09 | 58.60 | $49.82 | 5.2M |
| 2023-02-08 | 61.90 | $50.77 | 7.4M |
| 2023-02-07 | 61.86 | $50.75 | 4.9M |
| 2023-02-06 | 62.43 | $50.92 | 5.0M |
| 2023-02-03 | 63.08 | $51.12 | 7.0M |
| 2023-02-02 | 67.01 | $52.31 | 11.1M |
| 2023-02-01 | 63.18 | $50.22 | 7.8M |
| 2023-01-31 | 60.56 | $48.96 | 5.4M |
| 2023-01-30 | 58.90 | $48.21 | 6.1M |
| 2023-01-27 | 60.58 | $48.73 | 6.5M |
| 2023-01-26 | 62.93 | $49.45 | 7.7M |
| 2023-01-25 | 65.72 | $50.28 | 8.7M |
| 2023-01-24 | 63.93 | $49.30 | 5.4M |
| 2023-01-23 | 63.89 | $49.28 | 7.4M |
| 2023-01-20 | 64.45 | $49.46 | 9.4M |
| 2023-01-19 | 62.56 | $48.37 | 15.6M |
| 2023-01-18 | 64.01 | $48.86 | 31.6M |
| 2023-01-17 | 71.55 | $51.20 | 20.0M |
| 2023-01-13 | 73.13 | $51.65 | 15.9M |
| 2023-01-12 | 72.68 | $51.30 | 21.2M |
| 2023-01-11 | 67.44 | $47.71 | 16.7M |
| 2023-01-10 | 63.84 | $45.75 | 10.6M |
| 2023-01-09 | 58.51 | $43.35 | 10.1M |
| 2023-01-06 | 55.64 | $42.24 | 7.7M |
| 2023-01-05 | 52.84 | $41.24 | 8.3M |
| 2023-01-04 | 48.12 | $39.72 | 8.7M |
| 2023-01-03 | 38.44 | $37.21 | 8.1M |
| 2022-12-30 | 39.82 | $37.70 | 6.3M |
| 2022-12-29 | 40.44 | $37.92 | 5.9M |
| 2022-12-28 | 37.81 | $37.29 | 6.4M |
| 2022-12-27 | 40.25 | $38.20 | 6.7M |
| 2022-12-23 | 40.77 | $38.39 | 4.3M |
| 2022-12-22 | 40.34 | $38.28 | 7.2M |
| 2022-12-21 | 42.22 | $39.00 | 6.0M |
| 2022-12-20 | 40.58 | $38.55 | 5.5M |
| 2022-12-19 | 38.47 | $37.98 | 5.4M |
| 2022-12-16 | 39.52 | $38.43 | 11.4M |
| 2022-12-15 | 39.80 | $38.55 | 10.4M |
| 2022-12-14 | 43.52 | $40.10 | 13.9M |
| 2022-12-13 | 46.36 | $41.17 | 18.4M |
| 2022-12-12 | 56.41 | $44.24 | 5.3M |
| 2022-12-09 | 52.60 | $43.04 | 5.8M |
| 2022-12-08 | 51.80 | $42.80 | 8.8M |
| 2022-12-07 | 56.57 | $44.06 | 8.1M |
| 2022-12-06 | 64.96 | $45.92 | 7.6M |
| 2022-12-05 | 62.42 | $45.03 | 11.2M |
| 2022-12-02 | 58.80 | $43.89 | 4.5M |
| 2022-12-01 | 58.80 | $43.89 | 3.9M |
| 2022-11-30 | 60.08 | $44.17 | 4.5M |
| 2022-11-29 | 58.61 | $43.69 | 4.4M |
| 2022-11-28 | 56.48 | $43.02 | 6.0M |
| 2022-11-25 | 62.91 | $44.42 | 2.4M |
| 2022-11-23 | 60.69 | $43.69 | 3.4M |
| 2022-11-22 | 59.88 | $43.43 | 3.2M |
| 2022-11-21 | 59.88 | $43.43 | 4.0M |
| 2022-11-18 | 61.60 | $43.82 | 4.9M |
| 2022-11-17 | 60.01 | $43.25 | 4.3M |
| 2022-11-16 | 60.17 | $43.29 | 4.9M |
| 2022-11-15 | 63.30 | $44.04 | 7.1M |
| 2022-11-14 | 63.28 | $44.03 | 5.9M |
| 2022-11-11 | 66.09 | $44.71 | 8.2M |
| 2022-11-10 | 65.27 | $44.33 | 9.4M |
| 2022-11-09 | 60.61 | $42.37 | 6.3M |
| 2022-11-08 | 60.11 | $42.18 | 7.1M |
| 2022-11-07 | 62.46 | $42.78 | 6.1M |
| 2022-11-04 | 62.09 | $42.62 | 9.7M |
| 2022-11-03 | 57.91 | $40.95 | 7.7M |
| 2022-11-02 | 58.50 | $41.11 | 10.3M |
| 2022-11-01 | 64.51 | $42.66 | 8.5M |
| 2022-10-31 | 66.26 | $43.08 | 7.8M |
| 2022-10-28 | 68.97 | $43.72 | 9.1M |
| 2022-10-27 | 67.53 | $42.99 | 7.6M |
| 2022-10-26 | 66.43 | $42.45 | 9.6M |
| 2022-10-25 | 67.03 | $42.60 | 9.7M |
| 2022-10-24 | 65.62 | $41.88 | 11.9M |
| 2022-10-21 | 62.59 | $40.44 | 13.2M |
| 2022-10-20 | 59.30 | $39.05 | 13.0M |
| 2022-10-19 | 59.48 | $39.10 | 28.3M |
| 2022-10-18 | 54.67 | $37.25 | 14.1M |
| 2022-10-17 | 51.26 | $36.10 | 9.6M |
| 2022-10-14 | 49.27 | $35.47 | 11.1M |
| 2022-10-13 | 49.05 | $35.40 | 13.4M |
| 2022-10-12 | 45.29 | $34.23 | 8.9M |
| 2022-10-11 | 44.29 | $33.93 | 12.1M |
| 2022-10-10 | 44.99 | $34.20 | 9.6M |
| 2022-10-07 | 43.93 | $33.86 | 9.4M |
| 2022-10-06 | 46.71 | $34.96 | 9.8M |
| 2022-10-05 | 47.91 | $35.42 | 8.6M |
| 2022-10-04 | 47.66 | $35.33 | 12.0M |
| 2022-10-03 | 39.97 | $32.81 | 8.9M |
| 2022-09-30 | 39.02 | $32.53 | 9.1M |
| 2022-09-29 | 39.83 | $32.91 | 9.4M |
| 2022-09-28 | 42.03 | $33.92 | 10.1M |
| 2022-09-27 | 38.55 | $32.83 | 12.2M |
| 2022-09-26 | 35.40 | $31.90 | 10.8M |
| 2022-09-23 | 37.71 | $33.07 | 13.3M |
| 2022-09-22 | 40.68 | $34.45 | 12.1M |
| 2022-09-21 | 44.73 | $36.12 | 14.7M |
| 2022-09-20 | 50.61 | $38.17 | 9.6M |
| 2022-09-19 | 52.30 | $38.70 | 8.0M |
| 2022-09-16 | 48.55 | $37.48 | 10.8M |
| 2022-09-15 | 53.18 | $38.90 | 8.4M |
| 2022-09-14 | 51.73 | $38.43 | 8.0M |
| 2022-09-13 | 49.72 | $37.79 | 7.5M |
| 2022-09-12 | 54.54 | $39.22 | 7.8M |
| 2022-09-09 | 54.68 | $39.26 | 7.4M |
| 2022-09-08 | 53.60 | $38.88 | 10.2M |
| 2022-09-07 | 52.81 | $38.60 | 11.8M |
| 2022-09-06 | 46.59 | $36.58 | 10.5M |
| 2022-09-02 | 42.03 | $35.31 | 9.5M |
| 2022-09-01 | 41.55 | $35.18 | 9.4M |
| 2022-08-31 | 40.93 | $35.01 | 8.4M |
| 2022-08-30 | 43.30 | $35.94 | 6.7M |
| 2022-08-29 | 43.50 | $36.02 | 6.3M |
| 2022-08-26 | 44.89 | $36.57 | 6.1M |
| 2022-08-25 | 49.55 | $38.27 | 6.3M |
| 2022-08-24 | 46.84 | $37.39 | 5.4M |
| 2022-08-23 | 45.32 | $36.91 | 6.8M |
| 2022-08-22 | 43.56 | $36.36 | 8.5M |
| 2022-08-19 | 46.50 | $37.50 | 8.1M |
| 2022-08-18 | 50.98 | $39.06 | 6.7M |
| 2022-08-17 | 50.70 | $38.96 | 8.6M |
| 2022-08-16 | 54.78 | $40.29 | 6.9M |
| 2022-08-15 | 53.63 | $39.86 | 7.3M |
| 2022-08-12 | 52.24 | $39.34 | 6.8M |
| 2022-08-11 | 50.42 | $38.67 | 8.4M |
| 2022-08-10 | 50.47 | $38.69 | 8.7M |
| 2022-08-09 | 48.09 | $37.80 | 7.6M |
| 2022-08-08 | 50.28 | $38.65 | 7.4M |
| 2022-08-05 | 48.09 | $37.82 | 6.9M |
| 2022-08-04 | 50.14 | $38.63 | 9.0M |
| 2022-08-03 | 50.14 | $38.63 | 10.2M |
| 2022-08-02 | 46.59 | $37.23 | 8.6M |
| 2022-08-01 | 47.65 | $37.69 | 9.5M |
| 2022-07-29 | 45.23 | $36.75 | 7.8M |
| 2022-07-28 | 45.21 | $36.74 | 10.2M |
| 2022-07-27 | 44.42 | $36.42 | 10.6M |
| 2022-07-26 | 41.72 | $35.34 | 8.2M |
| 2022-07-25 | 43.58 | $36.34 | 10.2M |
| 2022-07-22 | 43.56 | $36.33 | 14.6M |
| 2022-07-21 | 45.59 | $37.44 | 29.8M |
| 2022-07-20 | 54.88 | $41.68 | 12.8M |
| 2022-07-19 | 54.45 | $41.47 | 10.5M |
| 2022-07-18 | 49.76 | $39.34 | 11.7M |
| 2022-07-15 | 48.43 | $38.78 | 7.7M |
| 2022-07-14 | 46.19 | $37.85 | 9.2M |
| 2022-07-13 | 46.32 | $37.91 | 11.8M |
| 2022-07-12 | 46.95 | $38.23 | 14.5M |
| 2022-07-11 | 39.96 | $35.37 | 7.6M |
| 2022-07-08 | 41.98 | $36.47 | 10.0M |
| 2022-07-07 | 42.39 | $36.69 | 11.8M |
| 2022-07-06 | 42.32 | $36.66 | 9.7M |
| 2022-07-05 | 42.85 | $36.97 | 15.5M |
| 2022-07-01 | 41.66 | $36.44 | 10.9M |
| 2022-06-30 | 39.36 | $35.42 | 12.6M |
| 2022-06-29 | 39.74 | $35.68 | 10.2M |
| 2022-06-28 | 41.63 | $36.97 | 12.4M |
| 2022-06-27 | 41.97 | $37.20 | 9.8M |
| 2022-06-24 | 43.90 | $38.51 | 13.2M |
| 2022-06-23 | 38.35 | $35.81 | 11.8M |
| 2022-06-22 | 39.60 | $36.72 | 9.0M |
| 2022-06-21 | 39.15 | $36.50 | 10.6M |
| 2022-06-17 | 38.71 | $36.28 | 19.5M |
| 2022-06-16 | 35.69 | $34.78 | 15.1M |
| 2022-06-15 | 39.52 | $37.89 | 16.4M |
| 2022-06-14 | 37.68 | $36.99 | 12.6M |
| 2022-06-13 | 37.72 | $37.02 | 17.5M |
| 2022-06-10 | 43.17 | $41.16 | 16.5M |
| 2022-06-09 | 45.50 | $42.70 | 10.4M |
| 2022-06-08 | 48.57 | $44.60 | 8.2M |
| 2022-06-07 | 51.80 | $46.45 | 10.4M |
| 2022-06-06 | 48.85 | $44.76 | 7.9M |
| 2022-06-03 | 48.26 | $44.43 | 10.4M |
| 2022-06-02 | 50.50 | $45.77 | 8.4M |
| 2022-06-01 | 50.04 | $45.49 | 12.4M |
| 2022-05-31 | 53.66 | $47.63 | 16.9M |
| 2022-05-27 | 55.04 | $48.41 | 11.0M |
| 2022-05-26 | 51.49 | $46.07 | 13.9M |
| 2022-05-25 | 46.33 | $43.08 | 11.0M |
| 2022-05-24 | 43.45 | $41.57 | 13.3M |
| 2022-05-23 | 48.70 | $44.76 | 10.1M |
| 2022-05-20 | 46.37 | $43.55 | 12.9M |
| 2022-05-19 | 47.49 | $44.21 | 10.2M |
| 2022-05-18 | 48.19 | $44.63 | 12.1M |
| 2022-05-17 | 52.29 | $46.97 | 13.8M |
| 2022-05-16 | 45.88 | $43.54 | 9.8M |
| 2022-05-13 | 45.33 | $43.27 | 13.9M |
| 2022-05-12 | 41.64 | $41.50 | 19.1M |
| 2022-05-11 | 44.34 | $43.18 | 15.4M |
| 2022-05-10 | 45.92 | $44.12 | 14.1M |
| 2022-05-09 | 44.29 | $43.31 | 16.4M |
| 2022-05-06 | 52.01 | $47.52 | 13.8M |
| 2022-05-05 | 55.00 | $48.90 | 15.5M |
| 2022-05-04 | 62.39 | $51.90 | 13.0M |
| 2022-05-03 | 61.54 | $51.38 | 12.2M |
| 2022-05-02 | 59.55 | $50.19 | 13.4M |
| 2022-04-29 | 60.32 | $50.50 | 10.7M |
| 2022-04-28 | 63.67 | $51.82 | 12.8M |
| 2022-04-27 | 61.29 | $50.28 | 13.4M |
| 2022-04-26 | 58.94 | $48.86 | 16.0M |
| 2022-04-25 | 65.43 | $51.30 | 16.2M |
| 2022-04-22 | 65.88 | $51.46 | 23.7M |
| 2022-04-21 | 65.01 | $50.85 | 42.2M |
| 2022-04-20 | 57.68 | $46.52 | 19.5M |
| 2022-04-19 | 56.54 | $45.95 | 13.7M |
| 2022-04-18 | 52.31 | $43.97 | 12.7M |
| 2022-04-14 | 55.30 | $45.13 | 12.3M |
| 2022-04-13 | 55.33 | $45.14 | 17.0M |
| 2022-04-12 | 49.95 | $42.73 | 9.9M |
| 2022-04-11 | 49.20 | $42.42 | 10.6M |
| 2022-04-08 | 48.11 | $41.96 | 9.1M |
| 2022-04-07 | 49.07 | $42.40 | 11.4M |
| 2022-04-06 | 50.53 | $43.07 | 15.4M |
| 2022-04-05 | 54.27 | $44.71 | 12.0M |
| 2022-04-04 | 56.26 | $45.53 | 8.9M |
| 2022-04-01 | 56.86 | $45.78 | 9.8M |
| 2022-03-31 | 58.23 | $46.36 | 11.8M |
| 2022-03-30 | 57.39 | $45.86 | 9.9M |
| 2022-03-29 | 57.08 | $45.67 | 15.9M |
| 2022-03-28 | 54.02 | $43.86 | 12.5M |
| 2022-03-25 | 52.83 | $43.18 | 12.8M |
| 2022-03-24 | 52.13 | $42.78 | 11.3M |
| 2022-03-23 | 49.94 | $41.53 | 9.4M |
| 2022-03-22 | 51.13 | $42.20 | 13.2M |
| 2022-03-21 | 48.79 | $40.85 | 14.8M |
| 2022-03-18 | 51.39 | $42.35 | 15.8M |
| 2022-03-17 | 49.81 | $41.42 | 17.0M |
| 2022-03-16 | 49.43 | $41.19 | 22.5M |
| 2022-03-15 | 44.21 | $38.24 | 23.2M |
| 2022-03-14 | 37.53 | $35.02 | 16.0M |
| 2022-03-11 | 37.20 | $34.87 | 15.6M |
| 2022-03-10 | 37.62 | $35.20 | 18.5M |
| 2022-03-09 | 37.01 | $34.90 | 34.3M |
| 2022-03-08 | 31.32 | $32.24 | 34.2M |
| 2022-03-07 | 28.95 | $31.20 | 45.2M |
| 2022-03-04 | 35.06 | $36.71 | 36.7M |
| 2022-03-03 | 40.46 | $40.37 | 15.7M |
| 2022-03-02 | 44.06 | $42.42 | 12.9M |
| 2022-03-01 | 42.71 | $41.85 | 18.1M |
| 2022-02-28 | 47.59 | $44.40 | 14.8M |
| 2022-02-25 | 50.72 | $45.85 | 15.8M |
| 2022-02-24 | 46.60 | $44.06 | 19.1M |
| 2022-02-23 | 46.10 | $43.85 | 12.8M |
| 2022-02-22 | 51.51 | $46.32 | 11.0M |
| 2022-02-18 | 54.22 | $47.43 | 10.2M |
| 2022-02-17 | 56.60 | $48.36 | 9.9M |
| 2022-02-16 | 61.70 | $50.21 | 10.1M |
| 2022-02-15 | 62.48 | $50.48 | 17.8M |
| 2022-02-14 | 55.43 | $46.93 | 10.6M |
| 2022-02-11 | 55.54 | $46.97 | 15.7M |
| 2022-02-10 | 62.32 | $49.24 | 16.3M |
| 2022-02-09 | 61.71 | $48.93 | 15.9M |
| 2022-02-08 | 57.29 | $46.83 | 12.2M |
| 2022-02-07 | 51.20 | $44.44 | 10.5M |
| 2022-02-04 | 46.27 | $42.82 | 9.0M |
| 2022-02-03 | 47.00 | $43.08 | 8.0M |
| 2022-02-02 | 49.97 | $44.12 | 12.1M |
| 2022-02-01 | 49.50 | $43.96 | 9.6M |
| 2022-01-31 | 46.29 | $42.88 | 11.9M |
| 2022-01-28 | 39.63 | $40.91 | 14.0M |
| 2022-01-27 | 39.68 | $40.93 | 12.9M |
| 2022-01-26 | 40.84 | $41.43 | 13.6M |
| 2022-01-25 | 41.65 | $41.78 | 11.3M |
| 2022-01-24 | 40.40 | $41.39 | 21.0M |
| 2022-01-21 | 40.96 | $41.65 | 16.1M |
| 2022-01-20 | 43.66 | $42.88 | 15.6M |
| 2022-01-19 | 47.32 | $44.40 | 10.4M |
| 2022-01-18 | 50.53 | $45.61 | 11.1M |
| 2022-01-14 | 53.77 | $46.74 | 11.2M |
| 2022-01-13 | 58.25 | $48.17 | 14.7M |
| 2022-01-12 | 54.10 | $46.54 | 9.0M |
| 2022-01-11 | 55.26 | $46.90 | 8.6M |
| 2022-01-10 | 54.44 | $46.58 | 9.2M |
| 2022-01-07 | 56.68 | $47.31 | 11.6M |
| 2022-01-06 | 52.78 | $45.77 | 8.2M |
| 2022-01-05 | 52.81 | $45.78 | 11.0M |
| 2022-01-04 | 54.15 | $46.25 | 11.3M |
| 2022-01-03 | 52.29 | $45.49 | 13.9M |
| 2021-12-31 | 47.74 | $43.78 | 7.4M |
| 2021-12-30 | 48.64 | $44.13 | 9.9M |
| 2021-12-29 | 49.40 | $44.43 | 8.3M |
| 2021-12-28 | 51.54 | $45.27 | 9.3M |
| 2021-12-27 | 49.84 | $44.58 | 11.2M |
| 2021-12-23 | 50.55 | $44.87 | 10.3M |
| 2021-12-22 | 49.85 | $44.57 | 13.0M |
| 2021-12-21 | 48.37 | $43.93 | 19.6M |
| 2021-12-20 | 41.07 | $41.10 | 14.6M |
| 2021-12-17 | 40.16 | $40.78 | 15.0M |
| 2021-12-16 | 38.10 | $40.05 | 12.7M |
| 2021-12-15 | 40.75 | $41.50 | 14.9M |
| 2021-12-14 | 40.43 | $41.38 | 12.3M |
| 2021-12-13 | 41.07 | $41.74 | 16.1M |
| 2021-12-10 | 45.51 | $44.05 | 11.0M |
| 2021-12-09 | 46.31 | $44.44 | 12.5M |
| 2021-12-08 | 47.97 | $45.25 | 22.5M |
| 2021-12-07 | 43.59 | $43.41 | 17.8M |
| 2021-12-06 | 44.72 | $43.99 | 27.5M |
| 2021-12-03 | 35.48 | $40.61 | 17.3M |
| 2021-12-02 | 37.28 | $41.64 | 24.0M |
| 2021-12-01 | 28.64 | $39.06 | 27.5M |
| 2021-11-30 | 34.19 | $42.26 | 14.9M |
| 2021-11-29 | 34.75 | $42.54 | 18.5M |
| 2021-11-26 | 33.72 | $42.26 | 36.4M |
| 2021-11-24 | 44.34 | $46.73 | 5.6M |
| 2021-11-23 | 44.23 | $46.70 | 7.0M |
| 2021-11-22 | 43.44 | $46.48 | 11.0M |
| 2021-11-19 | 42.12 | $46.11 | 17.0M |
| 2021-11-18 | 45.72 | $47.43 | 9.9M |
| 2021-11-17 | 49.73 | $48.74 | 8.3M |
| 2021-11-16 | 51.23 | $49.20 | 9.3M |
| 2021-11-15 | 55.67 | $50.48 | 6.5M |
| 2021-11-12 | 53.74 | $49.83 | 10.3M |
| 2021-11-11 | 59.45 | $51.34 | 5.9M |
| 2021-11-10 | 61.22 | $51.77 | 7.1M |
| 2021-11-09 | 65.69 | $52.81 | 7.6M |
| 2021-11-08 | 67.03 | $53.11 | 14.9M |
| 2021-11-05 | 66.15 | $52.71 | 21.6M |
| 2021-11-04 | 56.31 | $49.14 | 8.7M |
| 2021-11-03 | 56.01 | $49.05 | 11.3M |
| 2021-11-02 | 52.22 | $47.98 | 8.8M |
| 2021-11-01 | 52.50 | $48.05 | 13.6M |
| 2021-10-29 | 44.81 | $46.14 | 9.7M |
| 2021-10-28 | 44.23 | $46.01 | 7.4M |
| 2021-10-27 | 43.40 | $45.82 | 7.9M |
| 2021-10-26 | 46.78 | $46.79 | 9.3M |
| 2021-10-25 | 46.20 | $46.65 | 7.5M |
| 2021-10-22 | 46.48 | $46.73 | 8.2M |
| 2021-10-21 | 46.44 | $46.72 | 13.3M |
| 2021-10-20 | 43.55 | $45.95 | 19.8M |
| 2021-10-19 | 44.34 | $46.22 | 14.6M |
| 2021-10-18 | 47.24 | $47.17 | 9.1M |
| 2021-10-15 | 49.94 | $48.00 | 8.5M |
| 2021-10-14 | 49.65 | $47.91 | 7.4M |
| 2021-10-13 | 49.55 | $47.88 | 13.3M |
| 2021-10-12 | 55.47 | $49.67 | 7.4M |
| 2021-10-11 | 54.05 | $49.18 | 8.1M |
| 2021-10-08 | 53.99 | $49.16 | 7.5M |
| 2021-10-07 | 55.16 | $49.52 | 10.8M |
| 2021-10-06 | 57.47 | $50.22 | 10.0M |
| 2021-10-05 | 59.71 | $50.88 | 9.8M |
| 2021-10-04 | 61.15 | $51.30 | 14.0M |
| 2021-10-01 | 61.29 | $51.34 | 21.5M |
| 2021-09-30 | 51.86 | $47.57 | 12.2M |
| 2021-09-29 | 55.76 | $48.71 | 9.8M |
| 2021-09-28 | 55.68 | $48.68 | 9.8M |
| 2021-09-27 | 57.04 | $49.08 | 14.1M |
| 2021-09-24 | 56.30 | $48.79 | 12.2M |
| 2021-09-23 | 52.80 | $47.47 | 13.7M |
| 2021-09-22 | 47.38 | $45.68 | 13.8M |
| 2021-09-21 | 43.11 | $44.45 | 12.2M |
| 2021-09-20 | 45.45 | $45.27 | 14.7M |
| 2021-09-17 | 42.83 | $44.54 | 11.7M |
| 2021-09-16 | 42.58 | $44.47 | 12.2M |
| 2021-09-15 | 40.41 | $43.86 | 10.5M |
| 2021-09-14 | 40.44 | $43.87 | 11.0M |
| 2021-09-13 | 42.75 | $44.84 | 14.4M |
| 2021-09-10 | 41.10 | $44.34 | 17.5M |
| 2021-09-09 | 46.85 | $46.58 | 12.9M |
| 2021-09-08 | 43.32 | $45.53 | 9.1M |
| 2021-09-07 | 46.21 | $46.57 | 7.9M |
| 2021-09-03 | 45.04 | $46.22 | 7.7M |
| 2021-09-02 | 46.53 | $46.76 | 9.8M |
| 2021-09-01 | 44.70 | $46.19 | 8.6M |
| 2021-08-31 | 45.53 | $46.51 | 8.9M |
| 2021-08-30 | 43.66 | $45.91 | 11.4M |
| 2021-08-27 | 48.39 | $47.71 | 6.8M |
| 2021-08-26 | 46.24 | $47.01 | 8.6M |
| 2021-08-25 | 47.80 | $47.59 | 9.8M |
| 2021-08-24 | 46.40 | $47.12 | 10.0M |
| 2021-08-23 | 41.36 | $45.53 | 8.3M |
| 2021-08-20 | 35.95 | $44.03 | 9.9M |
| 2021-08-19 | 35.58 | $43.93 | 12.4M |
| 2021-08-18 | 37.92 | $45.04 | 9.5M |
| 2021-08-17 | 38.47 | $45.29 | 9.7M |
| 2021-08-16 | 40.71 | $46.30 | 8.4M |
| 2021-08-13 | 41.13 | $46.49 | 7.6M |
| 2021-08-12 | 42.82 | $47.24 | 9.3M |
| 2021-08-11 | 45.09 | $48.21 | 12.8M |
| 2021-08-10 | 43.54 | $47.68 | 12.6M |
| 2021-08-09 | 39.78 | $46.45 | 13.1M |
| 2021-08-06 | 42.32 | $47.62 | 9.9M |
| 2021-08-05 | 41.16 | $47.24 | 12.6M |
| 2021-08-04 | 34.71 | $45.28 | 12.2M |
| 2021-08-03 | 37.20 | $46.54 | 12.6M |
| 2021-08-02 | 35.56 | $46.07 | 11.0M |
| 2021-07-30 | 36.82 | $46.72 | 12.1M |
| 2021-07-29 | 40.55 | $48.49 | 7.6M |
| 2021-07-28 | 42.03 | $49.14 | 9.8M |
| 2021-07-27 | 40.47 | $48.65 | 10.6M |
| 2021-07-26 | 42.26 | $49.46 | 10.8M |
| 2021-07-23 | 35.85 | $47.53 | 9.5M |
| 2021-07-22 | 36.70 | $47.95 | 12.9M |
| 2021-07-21 | 36.99 | $48.10 | 22.9M |
| 2021-07-20 | 30.72 | $46.32 | 21.9M |
| 2021-07-19 | 18.32 | $43.46 | 26.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-76.17
2026-07-15
Close Price
$120.97
Vol: 6.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.76
Average
-46.83
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -76.17 | $120.97 | 6.0M |
| 2026-07-14 | -78.82 | $120.35 | 4.2M |
| 2026-07-13 | -65.37 | $121.16 | 4.3M |
| 2026-07-10 | -34.51 | $126.00 | 4.0M |
| 2026-07-09 | -26.27 | $129.05 | 4.2M |
| 2026-07-08 | -33.92 | $126.22 | 5.5M |
| 2026-07-07 | -28.27 | $128.31 | 3.4M |
| 2026-07-06 | -16.95 | $132.50 | 4.4M |
| 2026-07-02 | -14.73 | $133.32 | 4.5M |
| 2026-07-01 | -9.84 | $135.13 | 5.1M |
| 2026-06-30 | -7.51 | $135.99 | 5.1M |
| 2026-06-29 | -8.86 | $135.19 | 4.2M |
| 2026-06-26 | -6.35 | $136.11 | 6.1M |
| 2026-06-25 | -10.47 | $134.60 | 7.3M |
| 2026-06-24 | -0.21 | $130.54 | 10.1M |
| 2026-06-23 | -14.07 | $121.55 | 5.4M |
| 2026-06-22 | -23.72 | $118.68 | 6.9M |
| 2026-06-18 | -21.94 | $118.32 | 6.8M |
| 2026-06-17 | -25.20 | $115.83 | 5.1M |
| 2026-06-16 | -17.23 | $118.51 | 6.4M |
| 2026-06-15 | -13.22 | $119.97 | 7.7M |
| 2026-06-12 | -8.24 | $115.52 | 5.4M |
| 2026-06-11 | -18.06 | $112.61 | 6.8M |
| 2026-06-10 | -51.25 | $102.78 | 5.4M |
| 2026-06-09 | -28.12 | $109.63 | 6.3M |
| 2026-06-08 | -42.67 | $105.32 | 3.9M |
| 2026-06-05 | -41.29 | $105.73 | 3.8M |
| 2026-06-04 | -43.96 | $104.94 | 4.2M |
| 2026-06-03 | -43.28 | $105.14 | 3.7M |
| 2026-06-02 | -30.86 | $108.82 | 4.6M |
| 2026-06-01 | -20.93 | $111.76 | 4.8M |
| 2026-05-29 | -10.67 | $114.80 | 7.2M |
| 2026-05-28 | -3.22 | $115.06 | 6.5M |
| 2026-05-27 | -6.55 | $112.62 | 10.6M |
| 2026-05-26 | -4.01 | $105.92 | 6.2M |
| 2026-05-22 | -24.08 | $99.96 | 4.1M |
| 2026-05-21 | -26.11 | $99.64 | 7.0M |
| 2026-05-20 | -36.35 | $98.02 | 9.0M |
| 2026-05-19 | -92.60 | $89.12 | 6.4M |
| 2026-05-18 | -70.92 | $92.55 | 5.3M |
| 2026-05-15 | -69.03 | $92.85 | 5.1M |
| 2026-05-14 | -55.24 | $96.02 | 4.7M |
| 2026-05-13 | -57.02 | $95.70 | 3.5M |
| 2026-05-12 | -56.24 | $95.84 | 3.4M |
| 2026-05-11 | -51.91 | $96.62 | 4.7M |
| 2026-05-08 | -35.50 | $99.58 | 3.9M |
| 2026-05-07 | -34.83 | $99.70 | 8.2M |
| 2026-05-06 | -32.95 | $100.04 | 8.8M |
| 2026-05-05 | -68.28 | $93.67 | 4.3M |
| 2026-05-04 | -82.31 | $90.07 | 5.5M |
| 2026-05-01 | -69.63 | $92.52 | 8.3M |
| 2026-04-30 | -82.67 | $90.00 | 4.5M |
| 2026-04-29 | -89.81 | $88.62 | 5.9M |
| 2026-04-28 | -80.18 | $90.41 | 4.9M |
| 2026-04-27 | -65.98 | $91.90 | 5.2M |
| 2026-04-24 | -60.82 | $93.00 | 6.4M |
| 2026-04-23 | -69.03 | $91.25 | 8.6M |
| 2026-04-22 | -66.87 | $91.71 | 14.9M |
| 2026-04-21 | -41.47 | $97.13 | 9.8M |
| 2026-04-20 | -33.13 | $98.91 | 6.4M |
| 2026-04-17 | -19.59 | $101.80 | 13.1M |
| 2026-04-16 | -41.83 | $95.03 | 5.9M |
| 2026-04-15 | -46.08 | $94.27 | 9.0M |
| 2026-04-14 | -29.68 | $97.20 | 10.1M |
| 2026-04-13 | -40.87 | $95.20 | 5.5M |
| 2026-04-10 | -34.15 | $96.40 | 4.7M |
| 2026-04-09 | -27.04 | $97.67 | 6.3M |
| 2026-04-08 | -34.71 | $96.30 | 16.8M |
| 2026-04-07 | -65.09 | $89.29 | 10.0M |
| 2026-04-06 | -52.48 | $90.97 | 6.5M |
| 2026-04-02 | -43.17 | $92.21 | 8.6M |
| 2026-04-01 | -25.69 | $95.08 | 8.5M |
| 2026-03-31 | -64.75 | $92.07 | 9.9M |
| 2026-03-30 | -97.30 | $85.21 | 7.3M |
| 2026-03-27 | -82.21 | $88.44 | 6.3M |
| 2026-03-26 | -70.69 | $92.69 | 6.0M |
| 2026-03-25 | -74.92 | $92.95 | 8.9M |
| 2026-03-24 | -73.07 | $93.56 | 7.8M |
| 2026-03-23 | -71.85 | $93.96 | 10.1M |
| 2026-03-20 | -84.04 | $89.95 | 9.3M |
| 2026-03-19 | -71.28 | $94.15 | 7.0M |
| 2026-03-18 | -76.26 | $92.51 | 6.4M |
| 2026-03-17 | -74.78 | $93.19 | 10.4M |
| 2026-03-16 | -83.42 | $90.28 | 7.1M |
| 2026-03-13 | -94.36 | $86.60 | 6.0M |
| 2026-03-12 | -94.56 | $86.53 | 9.8M |
| 2026-03-11 | -82.54 | $90.68 | 7.9M |
| 2026-03-10 | -81.31 | $91.10 | 15.6M |
| 2026-03-09 | -71.32 | $94.52 | 18.4M |
| 2026-03-06 | -94.12 | $92.07 | 10.6M |
| 2026-03-05 | -88.48 | $95.43 | 12.7M |
| 2026-03-04 | -84.45 | $100.48 | 6.6M |
| 2026-03-03 | -75.02 | $102.54 | 10.0M |
| 2026-03-02 | -75.92 | $103.21 | 8.7M |
| 2026-02-27 | -69.15 | $106.30 | 9.6M |
| 2026-02-26 | -13.73 | $116.43 | 5.5M |
| 2026-02-25 | -33.21 | $112.87 | 3.8M |
| 2026-02-24 | -34.74 | $112.59 | 5.8M |
| 2026-02-23 | -64.39 | $107.17 | 5.8M |
| 2026-02-20 | -32.33 | $113.03 | 4.2M |
| 2026-02-19 | -48.63 | $110.05 | 5.1M |
| 2026-02-18 | -11.00 | $116.93 | 8.2M |
| 2026-02-17 | -26.91 | $114.02 | 3.5M |
| 2026-02-13 | -52.79 | $109.29 | 4.7M |
| 2026-02-12 | -52.74 | $109.30 | 7.4M |
| 2026-02-11 | -27.35 | $113.94 | 5.0M |
| 2026-02-10 | -13.07 | $116.36 | 4.8M |
| 2026-02-09 | -5.36 | $116.20 | 4.8M |
| 2026-02-06 | -15.23 | $115.91 | 9.0M |
| 2026-02-05 | -69.82 | $106.09 | 5.6M |
| 2026-02-04 | -52.45 | $109.48 | 5.6M |
| 2026-02-03 | -45.01 | $110.86 | 8.4M |
| 2026-02-02 | -63.94 | $107.35 | 5.8M |
| 2026-01-30 | -91.05 | $102.32 | 5.5M |
| 2026-01-29 | -85.31 | $103.94 | 7.2M |
| 2026-01-28 | -93.65 | $104.91 | 4.3M |
| 2026-01-27 | -99.35 | $104.04 | 5.7M |
| 2026-01-26 | -87.14 | $107.76 | 4.5M |
| 2026-01-23 | -98.29 | $107.74 | 4.3M |
| 2026-01-22 | -76.94 | $110.40 | 6.1M |
| 2026-01-21 | -72.05 | $110.96 | 11.5M |
| 2026-01-20 | -92.93 | $108.57 | 9.2M |
| 2026-01-16 | -60.27 | $113.49 | 4.0M |
| 2026-01-15 | -33.61 | $116.02 | 4.7M |
| 2026-01-14 | -73.63 | $110.75 | 5.1M |
| 2026-01-13 | -37.12 | $114.41 | 4.6M |
| 2026-01-12 | -30.32 | $115.29 | 3.4M |
| 2026-01-09 | -14.62 | $117.32 | 3.8M |
| 2026-01-08 | -26.23 | $115.47 | 3.4M |
| 2026-01-07 | -16.81 | $116.60 | 3.9M |
| 2026-01-06 | -7.78 | $117.53 | 5.4M |
| 2026-01-05 | -10.90 | $114.89 | 3.8M |
| 2026-01-02 | -24.92 | $113.01 | 2.6M |
| 2025-12-31 | -33.89 | $111.82 | 2.1M |
| 2025-12-30 | -31.01 | $111.52 | 2.1M |
| 2025-12-29 | -29.88 | $111.45 | 4.1M |
| 2025-12-26 | -13.99 | $114.04 | 2.1M |
| 2025-12-24 | -8.70 | $114.81 | 1.8M |
| 2025-12-23 | -13.69 | $113.53 | 3.3M |
| 2025-12-22 | -1.28 | $116.02 | 3.9M |
| 2025-12-19 | -3.38 | $113.99 | 7.3M |
| 2025-12-18 | -7.92 | $112.85 | 3.8M |
| 2025-12-17 | -18.23 | $110.27 | 5.6M |
| 2025-12-16 | -1.63 | $112.48 | 6.4M |
| 2025-12-15 | -9.28 | $107.70 | 4.2M |
| 2025-12-12 | -13.36 | $106.84 | 3.8M |
| 2025-12-11 | -6.02 | $108.39 | 4.7M |
| 2025-12-10 | -9.10 | $107.74 | 7.5M |
| 2025-12-09 | -18.76 | $105.70 | 4.9M |
| 2025-12-08 | -24.44 | $104.50 | 6.6M |
| 2025-12-05 | -22.31 | $104.95 | 6.4M |
| 2025-12-04 | -23.35 | $104.73 | 7.4M |
| 2025-12-03 | -5.59 | $108.48 | 6.3M |
| 2025-12-02 | -6.39 | $104.38 | 7.1M |
| 2025-12-01 | -14.31 | $101.12 | 3.7M |
| 2025-11-28 | -8.46 | $101.96 | 2.3M |
| 2025-11-26 | -10.99 | $101.59 | 5.2M |
| 2025-11-25 | -19.00 | $98.91 | 8.9M |
| 2025-11-24 | -44.72 | $95.62 | 8.5M |
| 2025-11-21 | -71.46 | $92.20 | 10.2M |
| 2025-11-20 | -88.27 | $90.05 | 5.6M |
| 2025-11-19 | -78.26 | $91.33 | 4.2M |
| 2025-11-18 | -73.65 | $91.92 | 3.9M |
| 2025-11-17 | -89.33 | $89.95 | 8.1M |
| 2025-11-14 | -64.26 | $95.03 | 3.3M |
| 2025-11-13 | -47.12 | $97.17 | 4.4M |
| 2025-11-12 | -40.81 | $99.97 | 6.0M |
| 2025-11-11 | -72.42 | $94.95 | 5.0M |
| 2025-11-10 | -64.92 | $96.14 | 6.0M |
| 2025-11-07 | -56.80 | $97.43 | 6.1M |
| 2025-11-06 | -67.57 | $95.72 | 5.8M |
| 2025-11-05 | -61.71 | $96.65 | 6.8M |
| 2025-11-04 | -98.74 | $90.77 | 7.0M |
| 2025-11-03 | -73.28 | $96.11 | 5.3M |
| 2025-10-31 | -87.95 | $94.04 | 5.8M |
| 2025-10-30 | -92.63 | $93.38 | 6.3M |
| 2025-10-29 | -77.64 | $95.93 | 6.3M |
| 2025-10-28 | -84.94 | $94.94 | 5.6M |
| 2025-10-27 | -56.46 | $98.80 | 4.0M |
| 2025-10-24 | -52.69 | $99.31 | 6.3M |
| 2025-10-23 | -79.48 | $95.68 | 6.9M |
| 2025-10-22 | -75.13 | $96.27 | 5.4M |
| 2025-10-21 | -46.79 | $100.11 | 5.7M |
| 2025-10-20 | -38.31 | $101.29 | 7.6M |
| 2025-10-17 | -54.12 | $99.14 | 7.6M |
| 2025-10-16 | -61.67 | $98.19 | 24.8M |
| 2025-10-15 | -22.03 | $104.05 | 10.1M |
| 2025-10-14 | -32.79 | $103.15 | 6.6M |
| 2025-10-13 | -58.36 | $99.25 | 4.6M |
| 2025-10-10 | -75.28 | $96.67 | 6.7M |
| 2025-10-09 | -49.37 | $101.34 | 8.1M |
| 2025-10-08 | -70.78 | $98.09 | 6.4M |
| 2025-10-07 | -78.89 | $96.65 | 3.7M |
| 2025-10-06 | -76.52 | $97.07 | 3.8M |
| 2025-10-03 | -86.32 | $95.33 | 4.4M |
| 2025-10-02 | -89.13 | $94.83 | 4.2M |
| 2025-10-01 | -99.49 | $93.15 | 6.3M |
| 2025-09-30 | -89.34 | $96.50 | 5.6M |
| 2025-09-29 | -84.00 | $98.64 | 6.4M |
| 2025-09-26 | -98.91 | $97.91 | 5.3M |
| 2025-09-25 | -95.20 | $99.15 | 4.1M |
| 2025-09-24 | -95.17 | $101.39 | 5.8M |
| 2025-09-23 | -69.39 | $104.13 | 4.1M |
| 2025-09-22 | -68.86 | $104.18 | 6.8M |
| 2025-09-19 | -33.11 | $106.31 | 11.2M |
| 2025-09-18 | -37.69 | $105.38 | 4.3M |
| 2025-09-17 | -36.76 | $105.51 | 4.9M |
| 2025-09-16 | -46.11 | $104.20 | 5.0M |
| 2025-09-15 | -43.61 | $104.55 | 4.7M |
| 2025-09-12 | -29.12 | $106.58 | 6.1M |
| 2025-09-11 | -9.28 | $109.36 | 8.2M |
| 2025-09-10 | -16.72 | $107.51 | 5.2M |
| 2025-09-09 | -22.63 | $105.65 | 5.3M |
| 2025-09-08 | -9.35 | $107.77 | 5.2M |
| 2025-09-05 | -13.70 | $106.59 | 3.6M |
| 2025-09-04 | -16.03 | $106.05 | 5.0M |
| 2025-09-03 | -15.54 | $106.16 | 5.8M |
| 2025-09-02 | -7.84 | $104.68 | 7.1M |
| 2025-08-29 | -6.00 | $105.00 | 2.9M |
| 2025-08-28 | -5.03 | $105.08 | 4.0M |
| 2025-08-27 | -4.76 | $104.21 | 3.2M |
| 2025-08-26 | -1.05 | $104.13 | 3.9M |
| 2025-08-25 | -5.73 | $102.34 | 2.9M |
| 2025-08-22 | -2.70 | $102.98 | 6.0M |
| 2025-08-21 | -30.10 | $97.19 | 3.7M |
| 2025-08-20 | -17.56 | $99.84 | 4.4M |
| 2025-08-19 | -6.44 | $102.19 | 3.7M |
| 2025-08-18 | -1.92 | $102.37 | 3.9M |
| 2025-08-15 | -2.83 | $100.93 | 6.3M |
| 2025-08-14 | -5.22 | $99.14 | 3.9M |
| 2025-08-13 | -1.53 | $99.79 | 6.0M |
| 2025-08-12 | -2.31 | $98.47 | 11.5M |
| 2025-08-11 | -43.13 | $89.33 | 4.0M |
| 2025-08-08 | -43.46 | $89.29 | 4.6M |
| 2025-08-07 | -54.24 | $87.98 | 3.7M |
| 2025-08-06 | -46.91 | $88.87 | 4.0M |
| 2025-08-05 | -46.97 | $87.66 | 3.8M |
| 2025-08-04 | -51.39 | $87.01 | 5.1M |
| 2025-08-01 | -67.98 | $84.57 | 7.3M |
| 2025-07-31 | -42.56 | $88.31 | 6.0M |
| 2025-07-30 | -26.66 | $90.24 | 4.7M |
| 2025-07-29 | -24.14 | $90.65 | 5.1M |
| 2025-07-28 | -13.18 | $92.43 | 5.1M |
| 2025-07-25 | -20.10 | $91.11 | 5.3M |
| 2025-07-24 | -27.42 | $89.73 | 7.3M |
| 2025-07-23 | -22.50 | $90.43 | 5.4M |
| 2025-07-22 | -20.60 | $90.78 | 6.8M |
| 2025-07-21 | -9.64 | $92.35 | 6.7M |
| 2025-07-18 | -10.08 | $92.25 | 7.6M |
| 2025-07-17 | -14.55 | $91.22 | 23.4M |
| 2025-07-16 | -23.68 | $88.47 | 15.5M |
| 2025-07-15 | -33.11 | $86.38 | 7.4M |
| 2025-07-14 | -21.56 | $88.94 | 5.9M |
| 2025-07-11 | -27.20 | $87.69 | 9.9M |
| 2025-07-10 | -9.25 | $91.67 | 20.8M |
| 2025-07-09 | -31.72 | $80.18 | 5.7M |
| 2025-07-08 | -32.21 | $81.21 | 5.4M |
| 2025-07-07 | -32.91 | $81.11 | 5.0M |
| 2025-07-03 | -24.14 | $82.36 | 4.0M |
| 2025-07-02 | -33.61 | $81.01 | 5.4M |
| 2025-07-01 | -40.35 | $80.05 | 5.0M |
| 2025-06-30 | -43.30 | $79.63 | 4.9M |
| 2025-06-27 | -46.46 | $79.18 | 6.5M |
| 2025-06-26 | -57.89 | $77.55 | 4.6M |
| 2025-06-25 | -63.65 | $76.73 | 5.5M |
| 2025-06-24 | -47.58 | $79.02 | 7.2M |
| 2025-06-23 | -61.96 | $76.97 | 12.0M |
| 2025-06-20 | -86.82 | $74.27 | 8.7M |
| 2025-06-18 | -86.60 | $74.30 | 8.0M |
| 2025-06-17 | -91.34 | $73.67 | 9.4M |
| 2025-06-16 | -54.82 | $78.52 | 8.6M |
| 2025-06-13 | -88.86 | $74.00 | 10.1M |
| 2025-06-12 | -64.88 | $77.43 | 7.6M |
| 2025-06-11 | -55.58 | $78.63 | 8.3M |
| 2025-06-10 | -20.16 | $83.20 | 4.8M |
| 2025-06-09 | -18.06 | $83.47 | 7.0M |
| 2025-06-06 | -5.19 | $84.23 | 5.8M |
| 2025-06-05 | -37.66 | $80.35 | 6.0M |
| 2025-06-04 | -27.03 | $81.62 | 5.1M |
| 2025-06-03 | -31.34 | $81.08 | 5.4M |
| 2025-06-02 | -30.09 | $81.23 | 6.9M |
| 2025-05-30 | -39.75 | $79.44 | 7.5M |
| 2025-05-29 | -39.32 | $78.57 | 10.1M |
| 2025-05-28 | -38.30 | $77.50 | 3.9M |
| 2025-05-27 | -34.76 | $78.18 | 7.9M |
| 2025-05-23 | -53.15 | $74.65 | 4.8M |
| 2025-05-22 | -46.12 | $76.00 | 8.3M |
| 2025-05-21 | -60.03 | $73.33 | 8.3M |
| 2025-05-20 | -44.40 | $76.33 | 8.1M |
| 2025-05-19 | -31.80 | $78.62 | 6.2M |
| 2025-05-16 | -32.01 | $77.93 | 6.4M |
| 2025-05-15 | -38.44 | $76.54 | 9.2M |
| 2025-05-14 | -27.10 | $78.99 | 8.7M |
| 2025-05-13 | -10.41 | $82.60 | 10.1M |
| 2025-05-12 | -28.82 | $78.62 | 12.1M |
| 2025-05-09 | -17.75 | $77.27 | 9.1M |
| 2025-05-08 | -6.41 | $79.41 | 8.4M |
| 2025-05-07 | -10.38 | $75.35 | 6.5M |
| 2025-05-06 | -18.16 | $73.52 | 4.3M |
| 2025-05-05 | -11.27 | $74.86 | 9.3M |
| 2025-05-02 | -5.32 | $74.07 | 8.7M |
| 2025-05-01 | -19.96 | $69.16 | 5.6M |
| 2025-04-30 | -21.55 | $68.82 | 5.9M |
| 2025-04-29 | -21.04 | $68.93 | 4.9M |
| 2025-04-28 | -21.46 | $68.84 | 5.0M |
| 2025-04-25 | -24.90 | $68.20 | 5.6M |
| 2025-04-24 | -32.90 | $69.05 | 7.0M |
| 2025-04-23 | -42.85 | $68.03 | 9.3M |
| 2025-04-22 | -50.98 | $66.97 | 7.3M |
| 2025-04-21 | -56.45 | $65.30 | 6.8M |
| 2025-04-17 | -53.18 | $66.30 | 11.3M |
| 2025-04-16 | -50.92 | $66.99 | 25.2M |
| 2025-04-15 | -50.88 | $67.00 | 13.1M |
| 2025-04-14 | -55.17 | $65.69 | 8.0M |
| 2025-04-11 | -55.47 | $65.60 | 8.6M |
| 2025-04-10 | -64.80 | $62.75 | 13.5M |
| 2025-04-09 | -38.34 | $70.83 | 33.0M |
| 2025-04-08 | -86.41 | $56.15 | 14.3M |
| 2025-04-07 | -77.83 | $58.77 | 13.6M |
| 2025-04-04 | -81.43 | $57.67 | 18.0M |
| 2025-04-03 | -99.20 | $60.23 | 16.7M |
| 2025-04-02 | -73.12 | $71.37 | 8.2M |
| 2025-04-01 | -85.21 | $68.20 | 8.5M |
| 2025-03-31 | -82.13 | $69.05 | 10.7M |
| 2025-03-28 | -91.20 | $70.23 | 9.3M |
| 2025-03-27 | -79.71 | $73.53 | 6.8M |
| 2025-03-26 | -66.21 | $77.87 | 5.4M |
| 2025-03-25 | -65.31 | $78.90 | 7.8M |
| 2025-03-24 | -61.23 | $80.22 | 8.8M |
| 2025-03-21 | -77.80 | $74.87 | 14.8M |
| 2025-03-20 | -82.48 | $74.04 | 5.2M |
| 2025-03-19 | -82.65 | $74.43 | 7.4M |
| 2025-03-18 | -91.15 | $71.34 | 6.7M |
| 2025-03-17 | -84.87 | $73.92 | 6.3M |
| 2025-03-14 | -85.48 | $73.67 | 7.5M |
| 2025-03-13 | -94.65 | $69.90 | 10.9M |
| 2025-03-12 | -94.91 | $72.46 | 12.7M |
| 2025-03-11 | -91.08 | $76.06 | 16.6M |
| 2025-03-10 | -93.55 | $77.62 | 16.4M |
| 2025-03-07 | -85.00 | $82.88 | 14.9M |
| 2025-03-06 | -90.22 | $86.27 | 10.1M |
| 2025-03-05 | -71.41 | $91.27 | 8.8M |
| 2025-03-04 | -90.44 | $86.21 | 14.2M |
| 2025-03-03 | -92.35 | $91.67 | 7.6M |
| 2025-02-28 | -88.10 | $93.81 | 10.7M |
| 2025-02-27 | -96.85 | $92.17 | 8.2M |
| 2025-02-26 | -77.97 | $97.40 | 4.8M |
| 2025-02-25 | -82.92 | $96.58 | 7.6M |
| 2025-02-24 | -81.34 | $97.77 | 6.6M |
| 2025-02-21 | -96.46 | $95.89 | 11.0M |
| 2025-02-20 | -54.60 | $102.49 | 7.0M |
| 2025-02-19 | -47.40 | $106.51 | 6.8M |
| 2025-02-18 | -63.69 | $103.25 | 4.8M |
| 2025-02-14 | -58.64 | $104.26 | 5.2M |
| 2025-02-13 | -75.47 | $100.89 | 11.3M |
| 2025-02-12 | -80.52 | $104.18 | 5.8M |
| 2025-02-11 | -86.44 | $103.31 | 7.3M |
| 2025-02-10 | -67.57 | $106.08 | 5.3M |
| 2025-02-07 | -47.68 | $109.00 | 3.6M |
| 2025-02-06 | -41.27 | $109.15 | 3.4M |
| 2025-02-05 | -45.80 | $107.82 | 2.9M |
| 2025-02-04 | -37.34 | $108.67 | 5.9M |
| 2025-02-03 | -46.12 | $104.83 | 4.6M |
| 2025-01-31 | -41.95 | $105.84 | 6.1M |
| 2025-01-30 | -27.25 | $109.40 | 4.0M |
| 2025-01-29 | -31.96 | $108.26 | 3.9M |
| 2025-01-28 | -39.88 | $106.34 | 4.7M |
| 2025-01-27 | -38.23 | $106.74 | 5.9M |
| 2025-01-24 | -45.42 | $105.00 | 8.6M |
| 2025-01-23 | -53.67 | $103.00 | 10.4M |
| 2025-01-22 | -33.15 | $107.97 | 16.1M |
| 2025-01-21 | -2.09 | $110.52 | 12.7M |
| 2025-01-17 | -17.06 | $107.38 | 5.2M |
| 2025-01-16 | -23.18 | $106.11 | 4.4M |
| 2025-01-15 | -28.72 | $104.96 | 4.7M |
| 2025-01-14 | -15.66 | $107.67 | 6.0M |
| 2025-01-13 | -29.93 | $104.71 | 5.9M |
| 2025-01-10 | -18.36 | $107.11 | 14.3M |
| 2025-01-08 | -1.31 | $103.72 | 5.5M |
| 2025-01-07 | -4.33 | $101.21 | 5.0M |
| 2025-01-06 | -39.26 | $98.57 | 7.1M |
| 2025-01-03 | -63.14 | $95.67 | 4.2M |
| 2025-01-02 | -64.75 | $95.43 | 3.4M |
| 2024-12-31 | -53.55 | $97.10 | 2.8M |
| 2024-12-30 | -46.11 | $98.21 | 3.9M |
| 2024-12-27 | -36.46 | $99.65 | 3.2M |
| 2024-12-26 | -28.28 | $100.87 | 2.3M |
| 2024-12-24 | -26.34 | $101.16 | 2.0M |
| 2024-12-23 | -37.60 | $99.48 | 4.1M |
| 2024-12-20 | -51.54 | $97.40 | 12.2M |
| 2024-12-19 | -63.87 | $95.56 | 6.6M |
| 2024-12-18 | -91.29 | $91.47 | 6.3M |
| 2024-12-17 | -61.25 | $94.99 | 3.4M |
| 2024-12-16 | -58.28 | $95.48 | 3.8M |
| 2024-12-13 | -60.52 | $95.11 | 4.2M |
| 2024-12-12 | -55.31 | $95.97 | 3.3M |
| 2024-12-11 | -37.17 | $98.96 | 5.4M |
| 2024-12-10 | -47.48 | $96.53 | 4.1M |
| 2024-12-09 | -50.31 | $96.02 | 5.6M |
| 2024-12-06 | -24.68 | $100.28 | 4.3M |
| 2024-12-05 | -13.43 | $102.44 | 7.6M |
| 2024-12-04 | -13.58 | $99.25 | 4.4M |
| 2024-12-03 | -23.87 | $95.79 | 3.6M |
| 2024-12-02 | -17.01 | $97.44 | 3.5M |
| 2024-11-29 | -19.50 | $96.83 | 1.5M |
| 2024-11-27 | -21.46 | $96.35 | 3.1M |
| 2024-11-26 | -20.42 | $96.51 | 8.3M |
| 2024-11-25 | -5.12 | $96.83 | 5.1M |
| 2024-11-22 | -3.60 | $95.24 | 6.5M |
| 2024-11-21 | -7.21 | $94.40 | 6.1M |
| 2024-11-20 | -2.51 | $94.63 | 5.3M |
| 2024-11-19 | -4.17 | $94.26 | 6.9M |
| 2024-11-18 | -14.21 | $90.38 | 4.0M |
| 2024-11-15 | -10.40 | $91.17 | 4.5M |
| 2024-11-14 | -10.45 | $91.16 | 6.1M |
| 2024-11-13 | -12.08 | $89.78 | 8.0M |
| 2024-11-12 | -1.92 | $89.13 | 6.1M |
| 2024-11-11 | -0.65 | $89.43 | 5.7M |
| 2024-11-08 | -1.39 | $87.51 | 4.6M |
| 2024-11-07 | -8.57 | $85.43 | 5.3M |
| 2024-11-06 | -0.88 | $87.58 | 11.6M |
| 2024-11-05 | -5.75 | $80.03 | 4.6M |
| 2024-11-04 | -17.86 | $77.25 | 6.5M |
| 2024-11-01 | -3.88 | $80.46 | 6.8M |
| 2024-10-31 | -11.78 | $78.26 | 6.9M |
| 2024-10-30 | -1.55 | $80.42 | 9.6M |
| 2024-10-29 | -4.33 | $76.93 | 5.1M |
| 2024-10-28 | -7.94 | $76.09 | 7.4M |
| 2024-10-25 | -6.72 | $74.64 | 7.8M |
| 2024-10-24 | -4.33 | $74.51 | 5.9M |
| 2024-10-23 | -7.48 | $73.45 | 5.1M |
| 2024-10-22 | -2.24 | $74.49 | 6.6M |
| 2024-10-21 | -4.25 | $74.00 | 8.1M |
| 2024-10-18 | -3.40 | $74.15 | 8.4M |
| 2024-10-17 | -5.32 | $73.33 | 14.7M |
| 2024-10-16 | -7.34 | $72.02 | 37.2M |
| 2024-10-15 | -7.14 | $64.05 | 12.8M |
| 2024-10-14 | -2.26 | $63.53 | 8.2M |
| 2024-10-11 | -1.12 | $61.80 | 5.7M |
| 2024-10-10 | -11.59 | $60.26 | 6.8M |
| 2024-10-09 | -15.47 | $59.43 | 6.5M |
| 2024-10-08 | -11.37 | $60.01 | 7.1M |
| 2024-10-07 | -8.98 | $59.18 | 7.5M |
| 2024-10-04 | -7.40 | $59.22 | 11.2M |
| 2024-10-03 | -29.97 | $55.62 | 6.9M |
| 2024-10-02 | -28.67 | $55.74 | 5.4M |
| 2024-10-01 | -24.95 | $56.13 | 10.4M |
| 2024-09-30 | -18.97 | $57.06 | 5.3M |
| 2024-09-27 | -12.90 | $57.99 | 9.4M |
| 2024-09-26 | -2.99 | $58.85 | 17.7M |
| 2024-09-25 | -7.26 | $54.11 | 7.4M |
| 2024-09-24 | -5.94 | $53.63 | 4.5M |
| 2024-09-23 | -15.37 | $52.36 | 4.2M |
| 2024-09-20 | -16.78 | $52.17 | 6.5M |
| 2024-09-19 | -13.66 | $52.59 | 6.5M |
| 2024-09-18 | -10.91 | $52.96 | 7.5M |
| 2024-09-17 | -8.68 | $52.64 | 8.7M |
| 2024-09-16 | -0.95 | $51.34 | 5.6M |
| 2024-09-13 | -9.92 | $50.22 | 9.7M |
| 2024-09-12 | -11.69 | $49.65 | 10.4M |
| 2024-09-11 | -6.40 | $48.47 | 5.6M |
| 2024-09-10 | -6.96 | $48.42 | 6.1M |
| 2024-09-09 | -2.60 | $48.75 | 10.0M |
| 2024-09-06 | -7.84 | $46.01 | 7.9M |
| 2024-09-05 | -18.78 | $45.12 | 9.2M |
| 2024-09-04 | -4.33 | $44.17 | 4.1M |
| 2024-09-03 | -4.75 | $43.87 | 5.9M |
| 2024-08-30 | -1.68 | $44.04 | 6.6M |
| 2024-08-29 | -15.36 | $42.64 | 6.4M |
| 2024-08-28 | -51.30 | $41.33 | 6.6M |
| 2024-08-27 | -48.02 | $42.14 | 3.8M |
| 2024-08-26 | -47.40 | $42.78 | 3.4M |
| 2024-08-23 | -42.47 | $43.32 | 7.2M |
| 2024-08-22 | -59.63 | $41.44 | 5.0M |
| 2024-08-21 | -54.61 | $41.99 | 3.8M |
| 2024-08-20 | -58.13 | $41.76 | 4.3M |
| 2024-08-19 | -55.10 | $42.35 | 4.5M |
| 2024-08-16 | -57.46 | $42.07 | 6.9M |
| 2024-08-15 | -52.49 | $42.66 | 8.7M |
| 2024-08-14 | -74.55 | $40.24 | 6.2M |
| 2024-08-13 | -69.17 | $40.92 | 4.3M |
| 2024-08-12 | -73.12 | $40.42 | 6.3M |
| 2024-08-09 | -64.90 | $41.46 | 5.7M |
| 2024-08-08 | -67.11 | $41.18 | 6.2M |
| 2024-08-07 | -86.25 | $38.76 | 6.1M |
| 2024-08-06 | -85.93 | $38.80 | 7.7M |
| 2024-08-05 | -93.20 | $37.88 | 11.2M |
| 2024-08-02 | -95.76 | $40.19 | 11.8M |
| 2024-08-01 | -95.80 | $42.38 | 12.7M |
| 2024-07-31 | -71.55 | $45.42 | 7.5M |
| 2024-07-30 | -51.52 | $46.61 | 6.8M |
| 2024-07-29 | -48.99 | $46.76 | 5.2M |
| 2024-07-26 | -38.72 | $47.37 | 5.9M |
| 2024-07-25 | -49.66 | $46.72 | 9.1M |
| 2024-07-24 | -61.45 | $46.02 | 7.0M |
| 2024-07-23 | -26.63 | $48.22 | 6.7M |
| 2024-07-22 | -27.12 | $48.19 | 8.9M |
| 2024-07-19 | -31.37 | $47.93 | 9.6M |
| 2024-07-18 | -57.44 | $46.39 | 20.9M |
| 2024-07-17 | -53.75 | $46.94 | 14.6M |
| 2024-07-16 | -51.87 | $47.07 | 9.8M |
| 2024-07-15 | -92.01 | $44.32 | 6.3M |
| 2024-07-12 | -89.16 | $44.72 | 9.0M |
| 2024-07-11 | -81.63 | $45.64 | 14.2M |
| 2024-07-10 | -91.72 | $47.15 | 6.8M |
| 2024-07-09 | -91.06 | $47.20 | 4.7M |
| 2024-07-08 | -96.06 | $46.82 | 4.8M |
| 2024-07-05 | -94.42 | $47.00 | 7.3M |
| 2024-07-03 | -78.97 | $48.51 | 2.9M |
| 2024-07-02 | -82.68 | $48.20 | 4.9M |
| 2024-07-01 | -81.12 | $48.33 | 4.2M |
| 2024-06-28 | -77.18 | $48.66 | 5.3M |
| 2024-06-27 | -82.68 | $48.20 | 4.6M |
| 2024-06-26 | -84.23 | $48.07 | 6.4M |
| 2024-06-25 | -89.80 | $48.52 | 5.8M |
| 2024-06-24 | -80.82 | $49.18 | 5.6M |
| 2024-06-21 | -94.42 | $48.18 | 11.1M |
| 2024-06-20 | -90.80 | $48.90 | 5.8M |
| 2024-06-18 | -80.88 | $49.58 | 5.1M |
| 2024-06-17 | -70.14 | $50.36 | 5.0M |
| 2024-06-14 | -81.24 | $49.69 | 10.8M |
| 2024-06-13 | -51.96 | $52.07 | 5.5M |
| 2024-06-12 | -41.09 | $52.93 | 7.6M |
| 2024-06-11 | -52.21 | $52.05 | 4.6M |
| 2024-06-10 | -39.82 | $53.03 | 3.5M |
| 2024-06-07 | -40.20 | $53.00 | 4.7M |
| 2024-06-06 | -36.41 | $53.30 | 8.7M |
| 2024-06-05 | -41.34 | $52.91 | 8.9M |
| 2024-06-04 | -48.55 | $52.34 | 8.5M |
| 2024-06-03 | -43.74 | $52.72 | 8.8M |
| 2024-05-31 | -40.33 | $52.99 | 7.7M |
| 2024-05-30 | -61.19 | $51.34 | 5.4M |
| 2024-05-29 | -54.99 | $51.83 | 12.3M |
| 2024-05-28 | -85.89 | $50.64 | 4.7M |
| 2024-05-24 | -68.99 | $51.73 | 3.5M |
| 2024-05-23 | -68.53 | $51.76 | 4.8M |
| 2024-05-22 | -58.29 | $52.42 | 4.7M |
| 2024-05-21 | -48.84 | $53.03 | 6.8M |
| 2024-05-20 | -24.19 | $54.62 | 5.5M |
| 2024-05-17 | -18.76 | $54.97 | 7.2M |
| 2024-05-16 | -21.71 | $54.78 | 6.9M |
| 2024-05-15 | -6.95 | $54.96 | 7.5M |
| 2024-05-14 | -1.17 | $55.09 | 7.7M |
| 2024-05-13 | -1.92 | $54.40 | 7.6M |
| 2024-05-10 | -13.38 | $52.72 | 3.5M |
| 2024-05-09 | -14.00 | $52.63 | 3.5M |
| 2024-05-08 | -11.32 | $53.02 | 4.9M |
| 2024-05-07 | -13.59 | $52.69 | 6.2M |
| 2024-05-06 | -4.80 | $53.97 | 8.7M |
| 2024-05-03 | -20.73 | $51.65 | 7.3M |
| 2024-05-02 | -20.52 | $51.68 | 7.5M |
| 2024-05-01 | -27.45 | $50.67 | 9.7M |
| 2024-04-30 | -22.03 | $51.46 | 7.3M |
| 2024-04-29 | -11.67 | $52.97 | 5.5M |
| 2024-04-26 | -12.56 | $52.84 | 6.9M |
| 2024-04-25 | -7.96 | $53.51 | 8.9M |
| 2024-04-24 | -13.73 | $52.67 | 10.0M |
| 2024-04-23 | -4.39 | $54.03 | 12.7M |
| 2024-04-22 | -1.49 | $53.94 | 16.4M |
| 2024-04-19 | -13.23 | $51.38 | 17.0M |
| 2024-04-18 | -3.90 | $51.42 | 38.7M |
| 2024-04-17 | -4.42 | $48.74 | 67.5M |
| 2024-04-16 | -83.78 | $41.50 | 18.5M |
| 2024-04-15 | -97.47 | $41.04 | 10.5M |
| 2024-04-12 | -90.59 | $41.80 | 11.1M |
| 2024-04-11 | -81.64 | $43.04 | 8.3M |
| 2024-04-10 | -91.25 | $42.37 | 13.8M |
| 2024-04-09 | -66.96 | $43.44 | 6.3M |
| 2024-04-08 | -68.61 | $43.31 | 7.9M |
| 2024-04-05 | -70.13 | $43.19 | 7.5M |
| 2024-04-04 | -69.75 | $43.22 | 9.4M |
| 2024-04-03 | -52.03 | $44.62 | 8.7M |
| 2024-04-02 | -38.99 | $45.65 | 8.1M |
| 2024-04-01 | -17.47 | $47.35 | 8.6M |
| 2024-03-28 | -1.67 | $47.88 | 7.6M |
| 2024-03-27 | -3.61 | $47.24 | 10.9M |
| 2024-03-26 | -22.99 | $45.42 | 8.6M |
| 2024-03-25 | -31.88 | $44.89 | 13.4M |
| 2024-03-22 | -5.37 | $46.47 | 5.0M |
| 2024-03-21 | -1.02 | $46.63 | 5.6M |
| 2024-03-20 | -4.98 | $45.98 | 8.6M |
| 2024-03-19 | -43.17 | $43.91 | 5.2M |
| 2024-03-18 | -49.82 | $43.55 | 5.7M |
| 2024-03-15 | -48.52 | $43.62 | 9.2M |
| 2024-03-14 | -62.73 | $42.85 | 7.3M |
| 2024-03-13 | -59.23 | $43.04 | 7.9M |
| 2024-03-12 | -75.28 | $42.17 | 12.1M |
| 2024-03-11 | -65.75 | $42.89 | 7.4M |
| 2024-03-08 | -57.73 | $43.30 | 7.7M |
| 2024-03-07 | -36.66 | $44.12 | 5.6M |
| 2024-03-06 | -37.52 | $44.07 | 5.9M |
| 2024-03-05 | -38.38 | $43.74 | 6.1M |
| 2024-03-04 | -32.26 | $44.14 | 10.6M |
| 2024-03-01 | -21.56 | $44.84 | 7.3M |
| 2024-02-29 | -11.62 | $45.49 | 7.0M |
| 2024-02-28 | -22.78 | $44.76 | 6.1M |
| 2024-02-27 | -20.64 | $44.90 | 6.9M |
| 2024-02-26 | -19.57 | $44.97 | 6.7M |
| 2024-02-23 | -6.00 | $45.51 | 6.6M |
| 2024-02-22 | -10.05 | $45.26 | 9.3M |
| 2024-02-21 | -1.36 | $44.05 | 9.3M |
| 2024-02-20 | -6.48 | $43.46 | 12.3M |
| 2024-02-16 | -31.14 | $41.99 | 7.0M |
| 2024-02-15 | -15.75 | $42.83 | 6.7M |
| 2024-02-14 | -12.85 | $42.83 | 7.5M |
| 2024-02-13 | -32.99 | $41.62 | 9.5M |
| 2024-02-12 | -9.18 | $43.02 | 7.4M |
| 2024-02-09 | -20.92 | $42.33 | 9.2M |
| 2024-02-08 | -42.57 | $41.62 | 7.4M |
| 2024-02-07 | -47.52 | $41.28 | 6.5M |
| 2024-02-06 | -48.25 | $41.23 | 6.6M |
| 2024-02-05 | -66.04 | $40.01 | 8.6M |
| 2024-02-02 | -46.21 | $41.37 | 5.7M |
| 2024-02-01 | -44.31 | $41.50 | 7.5M |
| 2024-01-31 | -46.06 | $41.38 | 7.9M |
| 2024-01-30 | -41.98 | $41.66 | 5.3M |
| 2024-01-29 | -35.71 | $42.09 | 7.9M |
| 2024-01-26 | -29.01 | $42.55 | 6.9M |
| 2024-01-25 | -23.03 | $42.96 | 14.7M |
| 2024-01-24 | -53.94 | $40.84 | 8.5M |
| 2024-01-23 | -59.04 | $40.49 | 30.8M |
| 2024-01-22 | -88.78 | $38.45 | 17.3M |
| 2024-01-19 | -83.38 | $38.82 | 9.7M |
| 2024-01-18 | -69.53 | $39.77 | 11.2M |
| 2024-01-17 | -97.08 | $37.88 | 9.5M |
| 2024-01-16 | -87.11 | $38.93 | 13.4M |
| 2024-01-12 | -92.61 | $39.78 | 26.6M |
| 2024-01-11 | -0.58 | $44.51 | 6.8M |
| 2024-01-10 | -4.71 | $44.26 | 8.3M |
| 2024-01-09 | -13.03 | $43.54 | 9.3M |
| 2024-01-08 | -21.25 | $42.92 | 13.0M |
| 2024-01-05 | -47.20 | $41.76 | 7.2M |
| 2024-01-04 | -76.06 | $40.47 | 6.9M |
| 2024-01-03 | -91.18 | $39.53 | 9.7M |
| 2024-01-02 | -66.18 | $40.72 | 6.3M |
| 2023-12-29 | -54.83 | $41.26 | 5.6M |
| 2023-12-28 | -36.61 | $41.97 | 3.8M |
| 2023-12-27 | -41.23 | $41.73 | 4.9M |
| 2023-12-26 | -32.25 | $42.08 | 5.3M |
| 2023-12-22 | -23.78 | $42.55 | 5.0M |
| 2023-12-21 | -23.24 | $42.58 | 7.6M |
| 2023-12-20 | -48.47 | $41.18 | 7.8M |
| 2023-12-19 | -26.13 | $42.42 | 7.2M |
| 2023-12-18 | -27.75 | $42.33 | 9.0M |
| 2023-12-15 | -5.23 | $43.58 | 8.7M |
| 2023-12-14 | -3.66 | $43.59 | 12.2M |
| 2023-12-13 | -12.83 | $41.58 | 8.7M |
| 2023-12-12 | -25.67 | $41.10 | 8.0M |
| 2023-12-11 | -32.89 | $40.56 | 6.0M |
| 2023-12-08 | -22.54 | $40.97 | 8.1M |
| 2023-12-07 | -16.00 | $41.26 | 10.4M |
| 2023-12-06 | -19.04 | $40.93 | 9.7M |
| 2023-12-05 | -34.69 | $39.59 | 7.8M |
| 2023-12-04 | -16.62 | $40.52 | 7.4M |
| 2023-12-01 | -22.06 | $40.24 | 10.6M |
| 2023-11-30 | -32.19 | $39.40 | 7.1M |
| 2023-11-29 | -30.86 | $39.25 | 6.0M |
| 2023-11-28 | -33.85 | $38.96 | 6.7M |
| 2023-11-27 | -29.90 | $39.21 | 5.2M |
| 2023-11-24 | -21.64 | $39.71 | 3.2M |
| 2023-11-22 | -20.47 | $39.80 | 8.8M |
| 2023-11-21 | -21.85 | $39.44 | 5.0M |
| 2023-11-20 | -13.98 | $40.02 | 4.9M |
| 2023-11-17 | -17.50 | $39.76 | 4.9M |
| 2023-11-16 | -24.02 | $39.28 | 5.8M |
| 2023-11-15 | -15.06 | $39.94 | 10.1M |
| 2023-11-14 | -3.58 | $39.38 | 7.0M |
| 2023-11-13 | -34.47 | $38.11 | 6.6M |
| 2023-11-10 | -36.24 | $37.99 | 6.4M |
| 2023-11-09 | -46.15 | $37.32 | 7.9M |
| 2023-11-08 | -45.43 | $38.04 | 9.9M |
| 2023-11-07 | -58.07 | $37.03 | 6.8M |
| 2023-11-06 | -61.45 | $36.76 | 7.3M |
| 2023-11-03 | -52.07 | $37.51 | 13.1M |
| 2023-11-02 | -75.68 | $35.82 | 6.8M |
| 2023-11-01 | -87.16 | $34.81 | 8.4M |
| 2023-10-31 | -84.89 | $35.01 | 6.8M |
| 2023-10-30 | -87.27 | $34.80 | 8.4M |
| 2023-10-27 | -97.53 | $33.90 | 7.8M |
| 2023-10-26 | -96.64 | $34.92 | 8.7M |
| 2023-10-25 | -98.03 | $34.85 | 8.4M |
| 2023-10-24 | -94.58 | $35.14 | 7.8M |
| 2023-10-23 | -92.01 | $35.38 | 9.7M |
| 2023-10-20 | -99.76 | $35.09 | 12.0M |
| 2023-10-19 | -98.46 | $36.03 | 14.6M |
| 2023-10-18 | -98.80 | $36.24 | 34.2M |
| 2023-10-17 | -78.19 | $40.12 | 12.0M |
| 2023-10-16 | -86.39 | $39.53 | 6.7M |
| 2023-10-13 | -97.64 | $38.72 | 8.3M |
| 2023-10-12 | -89.47 | $39.82 | 9.4M |
| 2023-10-11 | -73.55 | $41.00 | 6.2M |
| 2023-10-10 | -82.54 | $40.39 | 6.5M |
| 2023-10-09 | -91.92 | $39.78 | 11.1M |
| 2023-10-06 | -81.26 | $41.82 | 6.3M |
| 2023-10-05 | -87.64 | $41.32 | 6.5M |
| 2023-10-04 | -86.58 | $41.41 | 7.7M |
| 2023-10-03 | -98.08 | $40.53 | 7.0M |
| 2023-10-02 | -97.82 | $41.62 | 6.4M |
| 2023-09-29 | -92.04 | $42.30 | 6.7M |
| 2023-09-28 | -92.26 | $42.31 | 6.1M |
| 2023-09-27 | -95.42 | $42.03 | 5.3M |
| 2023-09-26 | -94.03 | $42.65 | 5.1M |
| 2023-09-25 | -90.74 | $42.93 | 5.1M |
| 2023-09-22 | -97.81 | $43.07 | 5.1M |
| 2023-09-21 | -98.31 | $43.69 | 6.0M |
| 2023-09-20 | -99.29 | $44.36 | 4.4M |
| 2023-09-19 | -86.44 | $45.24 | 4.2M |
| 2023-09-18 | -97.73 | $44.63 | 5.5M |
| 2023-09-15 | -90.68 | $45.70 | 5.9M |
| 2023-09-14 | -97.96 | $45.42 | 7.1M |
| 2023-09-13 | -94.01 | $45.79 | 9.3M |
| 2023-09-12 | -87.98 | $47.60 | 3.4M |
| 2023-09-11 | -87.39 | $47.69 | 4.1M |
| 2023-09-08 | -93.08 | $47.44 | 4.9M |
| 2023-09-07 | -95.31 | $47.68 | 5.5M |
| 2023-09-06 | -87.25 | $48.34 | 6.6M |
| 2023-09-05 | -85.52 | $48.47 | 12.3M |
| 2023-09-01 | -81.16 | $49.72 | 3.3M |
| 2023-08-31 | -79.75 | $49.81 | 4.2M |
| 2023-08-30 | -75.22 | $50.10 | 3.1M |
| 2023-08-29 | -72.40 | $50.28 | 4.2M |
| 2023-08-28 | -89.44 | $49.19 | 4.5M |
| 2023-08-25 | -93.35 | $48.94 | 4.2M |
| 2023-08-24 | -86.64 | $49.40 | 4.7M |
| 2023-08-23 | -71.07 | $50.39 | 4.8M |
| 2023-08-22 | -86.16 | $49.43 | 2.9M |
| 2023-08-21 | -83.66 | $49.63 | 3.5M |
| 2023-08-18 | -93.69 | $49.10 | 4.9M |
| 2023-08-17 | -99.66 | $49.53 | 5.5M |
| 2023-08-16 | -98.56 | $50.72 | 4.4M |
| 2023-08-15 | -98.29 | $51.34 | 4.3M |
| 2023-08-14 | -88.76 | $52.31 | 3.3M |
| 2023-08-11 | -89.51 | $52.26 | 4.1M |
| 2023-08-10 | -79.16 | $52.95 | 4.6M |
| 2023-08-09 | -76.46 | $53.13 | 5.6M |
| 2023-08-08 | -50.52 | $54.86 | 6.6M |
| 2023-08-07 | -68.22 | $53.68 | 5.7M |
| 2023-08-04 | -87.86 | $52.37 | 4.4M |
| 2023-08-03 | -91.00 | $52.16 | 6.0M |
| 2023-08-02 | -92.36 | $52.67 | 4.8M |
| 2023-08-01 | -83.25 | $53.26 | 6.2M |
| 2023-07-31 | -72.46 | $54.31 | 3.8M |
| 2023-07-28 | -75.05 | $54.17 | 6.0M |
| 2023-07-27 | -91.87 | $53.26 | 7.7M |
| 2023-07-26 | -69.45 | $54.57 | 5.9M |
| 2023-07-25 | -76.09 | $54.22 | 12.1M |
| 2023-07-24 | -37.87 | $56.06 | 8.1M |
| 2023-07-21 | -9.67 | $57.61 | 11.4M |
| 2023-07-20 | -17.25 | $56.57 | 22.0M |
| 2023-07-19 | -47.07 | $54.80 | 8.7M |
| 2023-07-18 | -47.25 | $54.79 | 5.6M |
| 2023-07-17 | -73.18 | $53.33 | 4.6M |
| 2023-07-14 | -73.00 | $53.34 | 7.5M |
| 2023-07-13 | -39.43 | $55.23 | 8.6M |
| 2023-07-12 | -29.62 | $55.40 | 5.9M |
| 2023-07-11 | -12.60 | $56.18 | 4.4M |
| 2023-07-10 | -8.99 | $56.33 | 4.8M |
| 2023-07-07 | -20.49 | $55.39 | 5.3M |
| 2023-07-06 | -31.52 | $54.42 | 4.9M |
| 2023-07-05 | -14.63 | $55.63 | 5.6M |
| 2023-07-03 | -20.46 | $55.06 | 3.2M |
| 2023-06-30 | -22.50 | $54.87 | 10.1M |
| 2023-06-29 | -32.76 | $53.72 | 11.8M |
| 2023-06-28 | -6.70 | $56.30 | 7.1M |
| 2023-06-27 | -4.33 | $56.03 | 10.7M |
| 2023-06-26 | -10.32 | $53.32 | 5.0M |
| 2023-06-23 | -19.03 | $52.65 | 4.1M |
| 2023-06-22 | -12.43 | $53.05 | 3.3M |
| 2023-06-21 | -14.90 | $52.85 | 4.3M |
| 2023-06-20 | -16.76 | $52.70 | 5.2M |
| 2023-06-16 | -6.86 | $53.50 | 6.8M |
| 2023-06-15 | -3.18 | $53.58 | 5.9M |
| 2023-06-14 | -6.08 | $53.35 | 6.5M |
| 2023-06-13 | -2.05 | $53.19 | 8.6M |
| 2023-06-12 | -9.41 | $51.31 | 6.5M |
| 2023-06-09 | -7.41 | $50.42 | 5.8M |
| 2023-06-08 | -9.48 | $49.87 | 5.5M |
| 2023-06-07 | -6.36 | $49.39 | 5.2M |
| 2023-06-06 | -6.78 | $48.79 | 4.0M |
| 2023-06-05 | -16.42 | $48.26 | 3.7M |
| 2023-06-02 | -9.42 | $48.50 | 7.9M |
| 2023-06-01 | -25.41 | $47.41 | 5.0M |
| 2023-05-31 | -24.55 | $47.47 | 7.5M |
| 2023-05-30 | -16.11 | $48.01 | 5.3M |
| 2023-05-26 | -27.73 | $47.26 | 4.4M |
| 2023-05-25 | -23.61 | $47.48 | 6.1M |
| 2023-05-24 | -30.60 | $46.66 | 7.7M |
| 2023-05-23 | -15.11 | $47.87 | 6.5M |
| 2023-05-22 | -13.52 | $47.41 | 6.0M |
| 2023-05-19 | -11.70 | $47.54 | 5.2M |
| 2023-05-18 | -3.43 | $48.13 | 5.9M |
| 2023-05-17 | -8.76 | $47.75 | 13.6M |
| 2023-05-16 | -29.19 | $45.35 | 5.6M |
| 2023-05-15 | -31.78 | $45.20 | 4.4M |
| 2023-05-12 | -33.84 | $45.08 | 4.2M |
| 2023-05-11 | -33.84 | $45.08 | 4.4M |
| 2023-05-10 | -25.43 | $45.52 | 7.5M |
| 2023-05-09 | -3.28 | $46.36 | 4.9M |
| 2023-05-08 | -8.38 | $45.86 | 7.0M |
| 2023-05-05 | -28.38 | $44.81 | 7.8M |
| 2023-05-04 | -64.38 | $42.92 | 9.0M |
| 2023-05-03 | -34.67 | $44.48 | 6.5M |
| 2023-05-02 | -33.71 | $44.53 | 6.9M |
| 2023-05-01 | -36.00 | $44.41 | 6.3M |
| 2023-04-28 | -47.62 | $43.80 | 5.9M |
| 2023-04-27 | -66.09 | $42.83 | 7.0M |
| 2023-04-26 | -80.09 | $42.10 | 5.6M |
| 2023-04-25 | -72.57 | $42.49 | 6.1M |
| 2023-04-24 | -45.14 | $43.93 | 5.9M |
| 2023-04-21 | -31.52 | $44.45 | 5.3M |
| 2023-04-20 | -24.02 | $44.89 | 10.8M |
| 2023-04-19 | -0.51 | $46.27 | 24.1M |
| 2023-04-18 | -43.61 | $43.04 | 10.7M |
| 2023-04-17 | -57.87 | $42.38 | 5.7M |
| 2023-04-14 | -73.21 | $41.67 | 6.0M |
| 2023-04-13 | -66.73 | $41.97 | 12.3M |
| 2023-04-12 | -78.18 | $41.44 | 15.8M |
| 2023-04-11 | -46.93 | $44.32 | 7.9M |
| 2023-04-10 | -71.18 | $43.13 | 6.0M |
| 2023-04-06 | -82.96 | $42.66 | 6.3M |
| 2023-04-05 | -88.71 | $42.03 | 8.5M |
| 2023-04-04 | -85.11 | $42.54 | 5.9M |
| 2023-04-03 | -80.01 | $43.35 | 7.3M |
| 2023-03-31 | -73.85 | $44.25 | 5.1M |
| 2023-03-30 | -77.55 | $43.71 | 7.3M |
| 2023-03-29 | -79.19 | $43.47 | 7.0M |
| 2023-03-28 | -86.45 | $42.41 | 5.1M |
| 2023-03-27 | -89.66 | $41.94 | 6.8M |
| 2023-03-24 | -93.63 | $41.36 | 7.7M |
| 2023-03-23 | -96.61 | $41.66 | 9.5M |
| 2023-03-22 | -94.95 | $42.82 | 6.9M |
| 2023-03-21 | -83.76 | $44.26 | 6.4M |
| 2023-03-20 | -92.85 | $43.09 | 6.8M |
| 2023-03-17 | -93.24 | $43.04 | 9.4M |
| 2023-03-16 | -88.97 | $43.59 | 10.6M |
| 2023-03-15 | -93.70 | $43.14 | 16.6M |
| 2023-03-14 | -91.22 | $46.21 | 21.0M |
| 2023-03-13 | -85.43 | $48.83 | 12.0M |
| 2023-03-10 | -55.99 | $50.97 | 11.0M |
| 2023-03-09 | -40.17 | $52.12 | 6.5M |
| 2023-03-08 | -10.73 | $54.26 | 4.9M |
| 2023-03-07 | -14.17 | $54.01 | 9.9M |
| 2023-03-06 | -23.32 | $52.44 | 4.5M |
| 2023-03-03 | -13.14 | $53.06 | 6.2M |
| 2023-03-02 | -1.00 | $52.56 | 3.3M |
| 2023-03-01 | -3.15 | $52.39 | 4.9M |
| 2023-02-28 | -8.32 | $51.96 | 6.3M |
| 2023-02-27 | -35.89 | $50.70 | 4.9M |
| 2023-02-24 | -46.62 | $50.21 | 5.3M |
| 2023-02-23 | -38.52 | $50.58 | 8.5M |
| 2023-02-22 | -77.91 | $48.78 | 4.6M |
| 2023-02-21 | -91.39 | $48.20 | 5.4M |
| 2023-02-17 | -62.16 | $49.63 | 4.9M |
| 2023-02-16 | -76.83 | $48.99 | 5.5M |
| 2023-02-15 | -44.51 | $49.91 | 3.7M |
| 2023-02-14 | -50.16 | $50.06 | 6.2M |
| 2023-02-13 | -63.79 | $49.19 | 4.4M |
| 2023-02-10 | -68.97 | $48.86 | 5.7M |
| 2023-02-09 | -53.92 | $49.82 | 5.2M |
| 2023-02-08 | -31.72 | $50.77 | 7.4M |
| 2023-02-07 | -24.56 | $50.75 | 4.9M |
| 2023-02-06 | -21.27 | $50.92 | 5.0M |
| 2023-02-03 | -17.53 | $51.12 | 7.0M |
| 2023-02-02 | -6.87 | $52.31 | 11.1M |
| 2023-02-01 | -19.36 | $50.22 | 7.8M |
| 2023-01-31 | -26.15 | $48.96 | 5.4M |
| 2023-01-30 | -30.71 | $48.21 | 6.1M |
| 2023-01-27 | -27.55 | $48.73 | 6.5M |
| 2023-01-26 | -23.17 | $49.45 | 7.7M |
| 2023-01-25 | -18.12 | $50.28 | 8.7M |
| 2023-01-24 | -24.08 | $49.30 | 5.4M |
| 2023-01-23 | -24.20 | $49.28 | 7.4M |
| 2023-01-20 | -23.11 | $49.46 | 9.4M |
| 2023-01-19 | -29.74 | $48.37 | 15.6M |
| 2023-01-18 | -26.76 | $48.86 | 31.6M |
| 2023-01-17 | -3.42 | $51.20 | 20.0M |
| 2023-01-13 | -0.40 | $51.65 | 15.9M |
| 2023-01-12 | -0.14 | $51.30 | 21.2M |
| 2023-01-11 | -0.59 | $47.71 | 16.7M |
| 2023-01-10 | -0.11 | $45.75 | 10.6M |
| 2023-01-09 | -25.36 | $43.35 | 10.1M |
| 2023-01-06 | -38.04 | $42.24 | 7.7M |
| 2023-01-05 | -50.14 | $41.24 | 8.3M |
| 2023-01-04 | -68.27 | $39.72 | 8.7M |
| 2023-01-03 | -95.69 | $37.21 | 8.1M |
| 2022-12-30 | -93.98 | $37.70 | 6.3M |
| 2022-12-29 | -91.48 | $37.92 | 5.9M |
| 2022-12-28 | -98.64 | $37.29 | 6.4M |
| 2022-12-27 | -88.30 | $38.20 | 6.7M |
| 2022-12-23 | -86.14 | $38.39 | 4.3M |
| 2022-12-22 | -87.39 | $38.28 | 7.2M |
| 2022-12-21 | -85.73 | $39.00 | 6.0M |
| 2022-12-20 | -91.27 | $38.55 | 5.5M |
| 2022-12-19 | -98.28 | $37.98 | 5.4M |
| 2022-12-16 | -92.74 | $38.43 | 11.4M |
| 2022-12-15 | -94.88 | $38.55 | 10.4M |
| 2022-12-14 | -92.66 | $40.10 | 13.9M |
| 2022-12-13 | -95.05 | $41.17 | 18.4M |
| 2022-12-12 | -45.95 | $44.24 | 5.3M |
| 2022-12-09 | -77.82 | $43.04 | 5.8M |
| 2022-12-08 | -85.91 | $42.80 | 8.8M |
| 2022-12-07 | -41.98 | $44.06 | 8.1M |
| 2022-12-06 | -1.10 | $45.92 | 7.6M |
| 2022-12-05 | -18.69 | $45.03 | 11.2M |
| 2022-12-02 | -40.48 | $43.89 | 4.5M |
| 2022-12-01 | -30.55 | $43.89 | 3.9M |
| 2022-11-30 | -25.45 | $44.17 | 4.5M |
| 2022-11-29 | -34.18 | $43.69 | 4.4M |
| 2022-11-28 | -46.36 | $43.02 | 6.0M |
| 2022-11-25 | -20.91 | $44.42 | 2.4M |
| 2022-11-23 | -34.18 | $43.69 | 3.4M |
| 2022-11-22 | -38.91 | $43.43 | 3.2M |
| 2022-11-21 | -38.91 | $43.43 | 4.0M |
| 2022-11-18 | -31.82 | $43.82 | 4.9M |
| 2022-11-17 | -33.29 | $43.25 | 4.3M |
| 2022-11-16 | -32.71 | $43.29 | 4.9M |
| 2022-11-15 | -21.37 | $44.04 | 7.1M |
| 2022-11-14 | -15.27 | $44.03 | 5.9M |
| 2022-11-11 | -6.89 | $44.71 | 8.2M |
| 2022-11-10 | -1.94 | $44.33 | 9.4M |
| 2022-11-09 | -16.23 | $42.37 | 6.3M |
| 2022-11-08 | -17.90 | $42.18 | 7.1M |
| 2022-11-07 | -12.13 | $42.78 | 6.1M |
| 2022-11-04 | -13.53 | $42.62 | 9.7M |
| 2022-11-03 | -28.10 | $40.95 | 7.7M |
| 2022-11-02 | -26.70 | $41.11 | 10.3M |
| 2022-11-01 | -13.18 | $42.66 | 8.5M |
| 2022-10-31 | -9.51 | $43.08 | 7.8M |
| 2022-10-28 | -1.94 | $43.72 | 9.1M |
| 2022-10-27 | -7.84 | $42.99 | 7.6M |
| 2022-10-26 | -9.57 | $42.45 | 9.6M |
| 2022-10-25 | -1.25 | $42.60 | 9.7M |
| 2022-10-24 | -1.31 | $41.88 | 11.9M |
| 2022-10-21 | -5.64 | $40.44 | 13.2M |
| 2022-10-20 | -14.82 | $39.05 | 13.0M |
| 2022-10-19 | -14.25 | $39.10 | 28.3M |
| 2022-10-18 | -7.95 | $37.25 | 14.1M |
| 2022-10-17 | -42.09 | $36.10 | 9.6M |
| 2022-10-14 | -50.16 | $35.47 | 11.1M |
| 2022-10-13 | -51.06 | $35.40 | 13.4M |
| 2022-10-12 | -67.24 | $34.23 | 8.9M |
| 2022-10-11 | -70.95 | $33.93 | 12.1M |
| 2022-10-10 | -67.61 | $34.20 | 9.6M |
| 2022-10-07 | -73.73 | $33.86 | 9.4M |
| 2022-10-06 | -61.06 | $34.96 | 9.8M |
| 2022-10-05 | -55.76 | $35.42 | 8.6M |
| 2022-10-04 | -56.80 | $35.33 | 12.0M |
| 2022-10-03 | -85.83 | $32.81 | 8.9M |
| 2022-09-30 | -91.37 | $32.53 | 9.1M |
| 2022-09-29 | -86.88 | $32.91 | 9.4M |
| 2022-09-28 | -74.94 | $33.92 | 10.1M |
| 2022-09-27 | -87.83 | $32.83 | 12.2M |
| 2022-09-26 | -98.82 | $31.90 | 10.8M |
| 2022-09-23 | -89.99 | $33.07 | 13.3M |
| 2022-09-22 | -89.11 | $34.45 | 12.1M |
| 2022-09-21 | -63.50 | $36.12 | 14.7M |
| 2022-09-20 | -32.06 | $38.17 | 9.6M |
| 2022-09-19 | -23.93 | $38.70 | 8.0M |
| 2022-09-16 | -42.64 | $37.48 | 10.8M |
| 2022-09-15 | -20.86 | $38.90 | 8.4M |
| 2022-09-14 | -28.07 | $38.43 | 8.0M |
| 2022-09-13 | -42.39 | $37.79 | 7.5M |
| 2022-09-12 | -22.05 | $39.22 | 7.8M |
| 2022-09-09 | -21.48 | $39.26 | 7.4M |
| 2022-09-08 | -26.88 | $38.88 | 10.2M |
| 2022-09-07 | -30.87 | $38.60 | 11.8M |
| 2022-09-06 | -59.60 | $36.58 | 10.5M |
| 2022-09-02 | -77.67 | $35.31 | 9.5M |
| 2022-09-01 | -79.52 | $35.18 | 9.4M |
| 2022-08-31 | -99.31 | $35.01 | 8.4M |
| 2022-08-30 | -92.71 | $35.94 | 6.7M |
| 2022-08-29 | -92.41 | $36.02 | 6.3M |
| 2022-08-26 | -81.71 | $36.57 | 6.1M |
| 2022-08-25 | -48.64 | $38.27 | 6.3M |
| 2022-08-24 | -62.94 | $37.39 | 5.4M |
| 2022-08-23 | -70.44 | $36.91 | 6.8M |
| 2022-08-22 | -80.25 | $36.36 | 8.5M |
| 2022-08-19 | -58.60 | $37.50 | 8.1M |
| 2022-08-18 | -30.65 | $39.06 | 6.7M |
| 2022-08-17 | -32.44 | $38.96 | 8.6M |
| 2022-08-16 | -24.78 | $40.29 | 6.9M |
| 2022-08-15 | -31.12 | $39.86 | 7.3M |
| 2022-08-12 | -38.79 | $39.34 | 6.8M |
| 2022-08-11 | -48.67 | $38.67 | 8.4M |
| 2022-08-10 | -48.38 | $38.69 | 8.7M |
| 2022-08-09 | -61.50 | $37.80 | 7.6M |
| 2022-08-08 | -48.97 | $38.65 | 7.4M |
| 2022-08-05 | -61.14 | $37.82 | 6.9M |
| 2022-08-04 | -49.20 | $38.63 | 9.0M |
| 2022-08-03 | -49.20 | $38.63 | 10.2M |
| 2022-08-02 | -69.83 | $37.23 | 8.6M |
| 2022-08-01 | -56.84 | $37.69 | 9.5M |
| 2022-07-29 | -69.32 | $36.75 | 7.8M |
| 2022-07-28 | -63.47 | $36.74 | 10.2M |
| 2022-07-27 | -67.35 | $36.42 | 10.6M |
| 2022-07-26 | -80.46 | $35.34 | 8.2M |
| 2022-07-25 | -68.33 | $36.34 | 10.2M |
| 2022-07-22 | -68.45 | $36.33 | 14.6M |
| 2022-07-21 | -54.98 | $37.44 | 29.8M |
| 2022-07-20 | -3.52 | $41.68 | 12.8M |
| 2022-07-19 | -1.21 | $41.47 | 10.5M |
| 2022-07-18 | -17.86 | $39.34 | 11.7M |
| 2022-07-15 | -17.89 | $38.78 | 7.7M |
| 2022-07-14 | -33.01 | $37.85 | 9.2M |
| 2022-07-13 | -32.03 | $37.91 | 11.8M |
| 2022-07-12 | -27.07 | $38.23 | 14.5M |
| 2022-07-11 | -82.90 | $35.37 | 7.6M |
| 2022-07-08 | -74.70 | $36.47 | 10.0M |
| 2022-07-07 | -76.45 | $36.69 | 11.8M |
| 2022-07-06 | -77.20 | $36.66 | 9.7M |
| 2022-07-05 | -74.79 | $36.97 | 15.5M |
| 2022-07-01 | -78.91 | $36.44 | 10.9M |
| 2022-06-30 | -86.85 | $35.42 | 12.6M |
| 2022-06-29 | -87.40 | $35.68 | 10.2M |
| 2022-06-28 | -78.76 | $36.97 | 12.4M |
| 2022-06-27 | -77.39 | $37.20 | 9.8M |
| 2022-06-24 | -68.52 | $38.51 | 13.2M |
| 2022-06-23 | -86.80 | $35.81 | 11.8M |
| 2022-06-22 | -80.64 | $36.72 | 9.0M |
| 2022-06-21 | -82.13 | $36.50 | 10.6M |
| 2022-06-17 | -83.62 | $36.28 | 19.5M |
| 2022-06-16 | -97.02 | $34.78 | 15.1M |
| 2022-06-15 | -85.37 | $37.89 | 16.4M |
| 2022-06-14 | -92.53 | $36.99 | 12.6M |
| 2022-06-13 | -97.89 | $37.02 | 17.5M |
| 2022-06-10 | -95.04 | $41.16 | 16.5M |
| 2022-06-09 | -69.60 | $42.70 | 10.4M |
| 2022-06-08 | -47.30 | $44.60 | 8.2M |
| 2022-06-07 | -25.59 | $46.45 | 10.4M |
| 2022-06-06 | -45.42 | $44.76 | 7.9M |
| 2022-06-03 | -51.13 | $44.43 | 10.4M |
| 2022-06-02 | -51.29 | $45.77 | 8.4M |
| 2022-06-01 | -55.24 | $45.49 | 12.4M |
| 2022-05-31 | -37.44 | $47.63 | 16.9M |
| 2022-05-27 | -30.95 | $48.41 | 11.0M |
| 2022-05-26 | -51.82 | $46.07 | 13.9M |
| 2022-05-25 | -75.99 | $43.08 | 11.0M |
| 2022-05-24 | -88.20 | $41.57 | 13.3M |
| 2022-05-23 | -62.41 | $44.76 | 10.1M |
| 2022-05-20 | -72.19 | $43.55 | 12.9M |
| 2022-05-19 | -68.47 | $44.21 | 10.2M |
| 2022-05-18 | -65.24 | $44.63 | 12.1M |
| 2022-05-17 | -47.25 | $46.97 | 13.8M |
| 2022-05-16 | -73.63 | $43.54 | 9.8M |
| 2022-05-13 | -75.70 | $43.27 | 13.9M |
| 2022-05-12 | -89.31 | $41.50 | 19.1M |
| 2022-05-11 | -97.45 | $43.18 | 15.4M |
| 2022-05-10 | -79.43 | $44.12 | 14.1M |
| 2022-05-09 | -82.36 | $43.31 | 16.4M |
| 2022-05-06 | -47.00 | $47.52 | 13.8M |
| 2022-05-05 | -35.02 | $48.90 | 15.5M |
| 2022-05-04 | -10.10 | $51.90 | 13.0M |
| 2022-05-03 | -14.42 | $51.38 | 12.2M |
| 2022-05-02 | -24.30 | $50.19 | 13.4M |
| 2022-04-29 | -21.73 | $50.50 | 10.7M |
| 2022-04-28 | -10.76 | $51.82 | 12.8M |
| 2022-04-27 | -23.56 | $50.28 | 13.4M |
| 2022-04-26 | -35.36 | $48.86 | 16.0M |
| 2022-04-25 | -15.08 | $51.30 | 16.2M |
| 2022-04-22 | -13.75 | $51.46 | 23.7M |
| 2022-04-21 | -14.05 | $50.85 | 42.2M |
| 2022-04-20 | -7.11 | $46.52 | 19.5M |
| 2022-04-19 | -15.61 | $45.95 | 13.7M |
| 2022-04-18 | -45.16 | $43.97 | 12.7M |
| 2022-04-14 | -27.03 | $45.13 | 12.3M |
| 2022-04-13 | -23.21 | $45.14 | 17.0M |
| 2022-04-12 | -52.34 | $42.73 | 9.9M |
| 2022-04-11 | -45.03 | $42.42 | 10.6M |
| 2022-04-08 | -38.86 | $41.96 | 9.1M |
| 2022-04-07 | -35.37 | $42.40 | 11.4M |
| 2022-04-06 | -27.44 | $43.07 | 15.4M |
| 2022-04-05 | -15.57 | $44.71 | 12.0M |
| 2022-04-04 | -8.15 | $45.53 | 8.9M |
| 2022-04-01 | -6.62 | $45.78 | 9.8M |
| 2022-03-31 | -3.06 | $46.36 | 11.8M |
| 2022-03-30 | -2.67 | $45.86 | 9.9M |
| 2022-03-29 | -3.88 | $45.67 | 15.9M |
| 2022-03-28 | -0.67 | $43.86 | 12.5M |
| 2022-03-25 | -11.33 | $43.18 | 12.8M |
| 2022-03-24 | -23.26 | $42.78 | 11.3M |
| 2022-03-23 | -31.10 | $41.53 | 9.4M |
| 2022-03-22 | -29.36 | $42.20 | 13.2M |
| 2022-03-21 | -39.35 | $40.85 | 14.8M |
| 2022-03-18 | -35.71 | $42.35 | 15.8M |
| 2022-03-17 | -43.28 | $41.42 | 17.0M |
| 2022-03-16 | -47.78 | $41.19 | 22.5M |
| 2022-03-15 | -62.25 | $38.24 | 23.2M |
| 2022-03-14 | -78.03 | $35.02 | 16.0M |
| 2022-03-11 | -78.77 | $34.87 | 15.6M |
| 2022-03-10 | -77.15 | $35.20 | 18.5M |
| 2022-03-09 | -78.62 | $34.90 | 34.3M |
| 2022-03-08 | -91.69 | $32.24 | 34.2M |
| 2022-03-07 | -98.33 | $31.20 | 45.2M |
| 2022-03-04 | -96.28 | $36.71 | 36.7M |
| 2022-03-03 | -97.55 | $40.37 | 15.7M |
| 2022-03-02 | -81.06 | $42.42 | 12.9M |
| 2022-03-01 | -86.48 | $41.85 | 18.1M |
| 2022-02-28 | -60.88 | $44.40 | 14.8M |
| 2022-02-25 | -41.87 | $45.85 | 15.8M |
| 2022-02-24 | -56.61 | $44.06 | 19.1M |
| 2022-02-23 | -58.34 | $43.85 | 12.8M |
| 2022-02-22 | -38.00 | $46.32 | 11.0M |
| 2022-02-18 | -28.86 | $47.43 | 10.2M |
| 2022-02-17 | -21.20 | $48.36 | 9.9M |
| 2022-02-16 | -5.97 | $50.21 | 10.1M |
| 2022-02-15 | -0.26 | $50.48 | 17.8M |
| 2022-02-14 | -28.97 | $46.93 | 10.6M |
| 2022-02-11 | -28.62 | $46.97 | 15.7M |
| 2022-02-10 | -8.09 | $49.24 | 16.3M |
| 2022-02-09 | -3.43 | $48.93 | 15.9M |
| 2022-02-08 | -23.25 | $46.83 | 12.2M |
| 2022-02-07 | -46.06 | $44.44 | 10.5M |
| 2022-02-04 | -61.53 | $42.82 | 9.0M |
| 2022-02-03 | -59.05 | $43.08 | 8.0M |
| 2022-02-02 | -49.12 | $44.12 | 12.1M |
| 2022-02-01 | -50.64 | $43.96 | 9.6M |
| 2022-01-31 | -60.95 | $42.88 | 11.9M |
| 2022-01-28 | -79.76 | $40.91 | 14.0M |
| 2022-01-27 | -79.95 | $40.93 | 12.9M |
| 2022-01-26 | -75.16 | $41.43 | 13.6M |
| 2022-01-25 | -71.80 | $41.78 | 11.3M |
| 2022-01-24 | -75.54 | $41.39 | 21.0M |
| 2022-01-21 | -95.25 | $41.65 | 16.1M |
| 2022-01-20 | -98.84 | $42.88 | 15.6M |
| 2022-01-19 | -63.31 | $44.40 | 10.4M |
| 2022-01-18 | -35.99 | $45.61 | 11.1M |
| 2022-01-14 | -24.86 | $46.74 | 11.2M |
| 2022-01-13 | -10.78 | $48.17 | 14.7M |
| 2022-01-12 | -14.20 | $46.54 | 9.0M |
| 2022-01-11 | -10.05 | $46.90 | 8.6M |
| 2022-01-10 | -13.74 | $46.58 | 9.2M |
| 2022-01-07 | -5.31 | $47.31 | 11.6M |
| 2022-01-06 | -16.65 | $45.77 | 8.2M |
| 2022-01-05 | -16.52 | $45.78 | 11.0M |
| 2022-01-04 | -9.73 | $46.25 | 11.3M |
| 2022-01-03 | -14.82 | $45.49 | 13.9M |
| 2021-12-31 | -37.65 | $43.78 | 7.4M |
| 2021-12-30 | -32.08 | $44.13 | 9.9M |
| 2021-12-29 | -28.11 | $44.43 | 8.3M |
| 2021-12-28 | -17.23 | $45.27 | 9.3M |
| 2021-12-27 | -26.17 | $44.58 | 11.2M |
| 2021-12-23 | -22.41 | $44.87 | 10.3M |
| 2021-12-22 | -31.01 | $44.57 | 13.0M |
| 2021-12-21 | -41.98 | $43.93 | 19.6M |
| 2021-12-20 | -74.49 | $41.10 | 14.6M |
| 2021-12-17 | -78.17 | $40.78 | 15.0M |
| 2021-12-16 | -88.26 | $40.05 | 12.7M |
| 2021-12-15 | -75.33 | $41.50 | 14.9M |
| 2021-12-14 | -78.22 | $41.38 | 12.3M |
| 2021-12-13 | -76.07 | $41.74 | 16.1M |
| 2021-12-10 | -58.72 | $44.05 | 11.0M |
| 2021-12-09 | -58.10 | $44.44 | 12.5M |
| 2021-12-08 | -54.27 | $45.25 | 22.5M |
| 2021-12-07 | -68.14 | $43.41 | 17.8M |
| 2021-12-06 | -67.33 | $43.99 | 27.5M |
| 2021-12-03 | -88.94 | $40.61 | 17.3M |
| 2021-12-02 | -82.35 | $41.64 | 24.0M |
| 2021-12-01 | -98.85 | $39.06 | 27.5M |
| 2021-11-30 | -85.08 | $42.26 | 14.9M |
| 2021-11-29 | -83.14 | $42.54 | 18.5M |
| 2021-11-26 | -85.08 | $42.26 | 36.4M |
| 2021-11-24 | -83.76 | $46.73 | 5.6M |
| 2021-11-23 | -84.09 | $46.70 | 7.0M |
| 2021-11-22 | -86.45 | $46.48 | 11.0M |
| 2021-11-19 | -90.43 | $46.11 | 17.0M |
| 2021-11-18 | -78.08 | $47.43 | 9.9M |
| 2021-11-17 | -63.66 | $48.74 | 8.3M |
| 2021-11-16 | -58.59 | $49.20 | 9.3M |
| 2021-11-15 | -44.49 | $50.48 | 6.5M |
| 2021-11-12 | -51.65 | $49.83 | 10.3M |
| 2021-11-11 | -35.02 | $51.34 | 5.9M |
| 2021-11-10 | -30.29 | $51.77 | 7.1M |
| 2021-11-09 | -18.83 | $52.81 | 7.6M |
| 2021-11-08 | -15.53 | $53.11 | 14.9M |
| 2021-11-05 | -2.15 | $52.71 | 21.6M |
| 2021-11-04 | -21.28 | $49.14 | 8.7M |
| 2021-11-03 | -33.88 | $49.05 | 11.3M |
| 2021-11-02 | -53.48 | $47.98 | 8.8M |
| 2021-11-01 | -59.35 | $48.05 | 13.6M |
| 2021-10-29 | -89.99 | $46.14 | 9.7M |
| 2021-10-28 | -91.85 | $46.01 | 7.4M |
| 2021-10-27 | -96.50 | $45.82 | 7.9M |
| 2021-10-26 | -82.34 | $46.79 | 9.3M |
| 2021-10-25 | -84.38 | $46.65 | 7.5M |
| 2021-10-22 | -83.21 | $46.73 | 8.2M |
| 2021-10-21 | -83.36 | $46.72 | 13.3M |
| 2021-10-20 | -94.60 | $45.95 | 19.8M |
| 2021-10-19 | -81.71 | $46.22 | 14.6M |
| 2021-10-18 | -64.54 | $47.17 | 9.1M |
| 2021-10-15 | -50.11 | $48.00 | 8.5M |
| 2021-10-14 | -51.13 | $47.91 | 7.4M |
| 2021-10-13 | -51.47 | $47.88 | 13.3M |
| 2021-10-12 | -29.33 | $49.67 | 7.4M |
| 2021-10-11 | -34.54 | $49.18 | 8.1M |
| 2021-10-08 | -34.75 | $49.16 | 7.5M |
| 2021-10-07 | -30.92 | $49.52 | 10.8M |
| 2021-10-06 | -23.49 | $50.22 | 10.0M |
| 2021-10-05 | -16.47 | $50.88 | 9.8M |
| 2021-10-04 | -12.01 | $51.30 | 14.0M |
| 2021-10-01 | -1.65 | $51.34 | 21.5M |
| 2021-09-30 | -39.66 | $47.57 | 12.2M |
| 2021-09-29 | -24.54 | $48.71 | 9.8M |
| 2021-09-28 | -24.93 | $48.68 | 9.8M |
| 2021-09-27 | -19.63 | $49.08 | 14.1M |
| 2021-09-24 | -2.70 | $48.79 | 12.2M |
| 2021-09-23 | -14.42 | $47.47 | 13.7M |
| 2021-09-22 | -48.85 | $45.68 | 13.8M |
| 2021-09-21 | -72.50 | $44.45 | 12.2M |
| 2021-09-20 | -56.73 | $45.27 | 14.7M |
| 2021-09-17 | -70.77 | $44.54 | 11.7M |
| 2021-09-16 | -72.12 | $44.47 | 12.2M |
| 2021-09-15 | -83.85 | $43.86 | 10.5M |
| 2021-09-14 | -86.14 | $43.87 | 11.0M |
| 2021-09-13 | -66.93 | $44.84 | 14.4M |
| 2021-09-10 | -76.83 | $44.34 | 17.5M |
| 2021-09-09 | -32.48 | $46.58 | 12.9M |
| 2021-09-08 | -54.96 | $45.53 | 9.1M |
| 2021-09-07 | -35.11 | $46.57 | 7.9M |
| 2021-09-03 | -41.79 | $46.22 | 7.7M |
| 2021-09-02 | -31.49 | $46.76 | 9.8M |
| 2021-09-01 | -42.37 | $46.19 | 8.6M |
| 2021-08-31 | -36.26 | $46.51 | 8.9M |
| 2021-08-30 | -47.71 | $45.91 | 11.4M |
| 2021-08-27 | -13.36 | $47.71 | 6.8M |
| 2021-08-26 | -26.72 | $47.01 | 8.6M |
| 2021-08-25 | -31.26 | $47.59 | 9.8M |
| 2021-08-24 | -38.57 | $47.12 | 10.0M |
| 2021-08-23 | -63.30 | $45.53 | 8.3M |
| 2021-08-20 | -86.63 | $44.03 | 9.9M |
| 2021-08-19 | -88.18 | $43.93 | 12.4M |
| 2021-08-18 | -89.76 | $45.04 | 9.5M |
| 2021-08-17 | -84.84 | $45.29 | 9.7M |
| 2021-08-16 | -50.54 | $46.30 | 8.4M |
| 2021-08-13 | -44.18 | $46.49 | 7.6M |
| 2021-08-12 | -33.52 | $47.24 | 9.3M |
| 2021-08-11 | -19.74 | $48.21 | 12.8M |
| 2021-08-10 | -30.81 | $47.68 | 12.6M |
| 2021-08-09 | -47.99 | $46.45 | 13.1M |
| 2021-08-06 | -40.19 | $47.62 | 9.9M |
| 2021-08-05 | -46.60 | $47.24 | 12.6M |
| 2021-08-04 | -68.96 | $45.28 | 12.2M |
| 2021-08-03 | -57.25 | $46.54 | 12.6M |
| 2021-08-02 | -67.04 | $46.07 | 11.0M |
| 2021-07-30 | -60.94 | $46.72 | 12.1M |
| 2021-07-29 | -47.05 | $48.49 | 7.6M |
| 2021-07-28 | -41.25 | $49.14 | 9.8M |
| 2021-07-27 | -45.63 | $48.65 | 10.6M |
| 2021-07-26 | -38.39 | $49.46 | 10.8M |
| 2021-07-23 | -58.62 | $47.53 | 9.5M |
| 2021-07-22 | -57.99 | $47.95 | 12.9M |
| 2021-07-21 | -57.15 | $48.10 | 22.9M |
| 2021-07-20 | -71.10 | $46.32 | 21.9M |
| 2021-07-19 | -93.24 | $43.46 | 26.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.73
2026-07-15
Close Price
$120.97
Vol: 6.0M
Average Directional Index - Detailed Analysis
Minimum
7.68
Average
21.90
Maximum
60.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 27.73 | $120.97 | 6.0M |
| 2026-07-14 | 28.64 | $120.35 | 4.2M |
| 2026-07-13 | 29.67 | $121.16 | 4.3M |
| 2026-07-10 | 30.61 | $126.00 | 4.0M |
| 2026-07-09 | 31.23 | $129.05 | 4.2M |
| 2026-07-08 | 31.55 | $126.22 | 5.5M |
| 2026-07-07 | 32.20 | $128.31 | 3.4M |
| 2026-07-06 | 32.15 | $132.50 | 4.4M |
| 2026-07-02 | 31.45 | $133.32 | 4.5M |
| 2026-07-01 | 30.71 | $135.13 | 5.1M |
| 2026-06-30 | 29.62 | $135.99 | 5.1M |
| 2026-06-29 | 28.34 | $135.19 | 4.2M |
| 2026-06-26 | 27.06 | $136.11 | 6.1M |
| 2026-06-25 | 25.71 | $134.60 | 7.3M |
| 2026-06-24 | 24.30 | $130.54 | 10.1M |
| 2026-06-23 | 23.16 | $121.55 | 5.4M |
| 2026-06-22 | 22.46 | $118.68 | 6.9M |
| 2026-06-18 | 21.86 | $118.32 | 6.8M |
| 2026-06-17 | 21.23 | $115.83 | 5.1M |
| 2026-06-16 | 20.58 | $118.51 | 6.4M |
| 2026-06-15 | 19.52 | $119.97 | 7.7M |
| 2026-06-12 | 18.38 | $115.52 | 5.4M |
| 2026-06-11 | 17.67 | $112.61 | 6.8M |
| 2026-06-10 | 17.18 | $102.78 | 5.4M |
| 2026-06-09 | 17.14 | $109.63 | 6.3M |
| 2026-06-08 | 16.85 | $105.32 | 3.9M |
| 2026-06-05 | 16.95 | $105.73 | 3.8M |
| 2026-06-04 | 17.06 | $104.94 | 4.2M |
| 2026-06-03 | 17.05 | $105.14 | 3.7M |
| 2026-06-02 | 16.97 | $108.82 | 4.6M |
| 2026-06-01 | 16.46 | $111.76 | 4.8M |
| 2026-05-29 | 15.90 | $114.80 | 7.2M |
| 2026-05-28 | 14.56 | $115.06 | 6.5M |
| 2026-05-27 | 13.27 | $112.62 | 10.6M |
| 2026-05-26 | 12.00 | $105.92 | 6.2M |
| 2026-05-22 | 11.18 | $99.96 | 4.1M |
| 2026-05-21 | 10.75 | $99.64 | 7.0M |
| 2026-05-20 | 10.40 | $98.02 | 9.0M |
| 2026-05-19 | 10.17 | $89.12 | 6.4M |
| 2026-05-18 | 10.63 | $92.55 | 5.3M |
| 2026-05-15 | 10.75 | $92.85 | 5.1M |
| 2026-05-14 | 11.04 | $96.02 | 4.7M |
| 2026-05-13 | 11.14 | $95.70 | 3.5M |
| 2026-05-12 | 11.37 | $95.84 | 3.4M |
| 2026-05-11 | 11.54 | $96.62 | 4.7M |
| 2026-05-08 | 11.48 | $99.58 | 3.9M |
| 2026-05-07 | 11.15 | $99.70 | 8.2M |
| 2026-05-06 | 10.80 | $100.04 | 8.8M |
| 2026-05-05 | 10.72 | $93.67 | 4.3M |
| 2026-05-04 | 11.25 | $90.07 | 5.5M |
| 2026-05-01 | 11.80 | $92.52 | 8.3M |
| 2026-04-30 | 12.39 | $90.00 | 4.5M |
| 2026-04-29 | 12.57 | $88.62 | 5.9M |
| 2026-04-28 | 12.61 | $90.41 | 4.9M |
| 2026-04-27 | 12.74 | $91.90 | 5.2M |
| 2026-04-24 | 13.09 | $93.00 | 6.4M |
| 2026-04-23 | 13.36 | $91.25 | 8.6M |
| 2026-04-22 | 13.65 | $91.71 | 14.9M |
| 2026-04-21 | 14.08 | $97.13 | 9.8M |
| 2026-04-20 | 14.60 | $98.91 | 6.4M |
| 2026-04-17 | 14.92 | $101.80 | 13.1M |
| 2026-04-16 | 15.02 | $95.03 | 5.9M |
| 2026-04-15 | 15.67 | $94.27 | 9.0M |
| 2026-04-14 | 16.40 | $97.20 | 10.1M |
| 2026-04-13 | 17.23 | $95.20 | 5.5M |
| 2026-04-10 | 17.78 | $96.40 | 4.7M |
| 2026-04-09 | 18.59 | $97.67 | 6.3M |
| 2026-04-08 | 19.43 | $96.30 | 16.8M |
| 2026-04-07 | 20.41 | $89.29 | 10.0M |
| 2026-04-06 | 20.23 | $90.97 | 6.5M |
| 2026-04-02 | 20.33 | $92.21 | 8.6M |
| 2026-04-01 | 20.42 | $95.08 | 8.5M |
| 2026-03-31 | 20.95 | $92.07 | 9.9M |
| 2026-03-30 | 21.03 | $85.21 | 7.3M |
| 2026-03-27 | 20.65 | $88.44 | 6.3M |
| 2026-03-26 | 20.50 | $92.69 | 6.0M |
| 2026-03-25 | 20.64 | $92.95 | 8.9M |
| 2026-03-24 | 20.95 | $93.56 | 7.8M |
| 2026-03-23 | 20.89 | $93.96 | 10.1M |
| 2026-03-20 | 21.00 | $89.95 | 9.3M |
| 2026-03-19 | 20.77 | $94.15 | 7.0M |
| 2026-03-18 | 20.63 | $92.51 | 6.4M |
| 2026-03-17 | 20.65 | $93.19 | 10.4M |
| 2026-03-16 | 20.58 | $90.28 | 7.1M |
| 2026-03-13 | 19.99 | $86.60 | 6.0M |
| 2026-03-12 | 18.98 | $86.53 | 9.8M |
| 2026-03-11 | 17.93 | $90.68 | 7.9M |
| 2026-03-10 | 16.97 | $91.10 | 15.6M |
| 2026-03-09 | 16.07 | $94.52 | 18.4M |
| 2026-03-06 | 14.89 | $92.07 | 10.6M |
| 2026-03-05 | 14.01 | $95.43 | 12.7M |
| 2026-03-04 | 13.23 | $100.48 | 6.6M |
| 2026-03-03 | 13.03 | $102.54 | 10.0M |
| 2026-03-02 | 12.76 | $103.21 | 8.7M |
| 2026-02-27 | 12.30 | $106.30 | 9.6M |
| 2026-02-26 | 12.50 | $116.43 | 5.5M |
| 2026-02-25 | 12.50 | $112.87 | 3.8M |
| 2026-02-24 | 12.93 | $112.59 | 5.8M |
| 2026-02-23 | 13.39 | $107.17 | 5.8M |
| 2026-02-20 | 13.96 | $113.03 | 4.2M |
| 2026-02-19 | 14.29 | $110.05 | 5.1M |
| 2026-02-18 | 14.51 | $116.93 | 8.2M |
| 2026-02-17 | 14.75 | $114.02 | 3.5M |
| 2026-02-13 | 15.38 | $109.29 | 4.7M |
| 2026-02-12 | 15.93 | $109.30 | 7.4M |
| 2026-02-11 | 16.51 | $113.94 | 5.0M |
| 2026-02-10 | 16.86 | $116.36 | 4.8M |
| 2026-02-09 | 16.73 | $116.20 | 4.8M |
| 2026-02-06 | 16.82 | $115.91 | 9.0M |
| 2026-02-05 | 16.94 | $106.09 | 5.6M |
| 2026-02-04 | 17.66 | $109.48 | 5.6M |
| 2026-02-03 | 18.45 | $110.86 | 8.4M |
| 2026-02-02 | 19.13 | $107.35 | 5.8M |
| 2026-01-30 | 19.71 | $102.32 | 5.5M |
| 2026-01-29 | 19.58 | $103.94 | 7.2M |
| 2026-01-28 | 19.54 | $104.91 | 4.3M |
| 2026-01-27 | 19.92 | $104.04 | 5.7M |
| 2026-01-26 | 20.32 | $107.76 | 4.5M |
| 2026-01-23 | 21.06 | $107.74 | 4.3M |
| 2026-01-22 | 22.07 | $110.40 | 6.1M |
| 2026-01-21 | 22.89 | $110.96 | 11.5M |
| 2026-01-20 | 23.84 | $108.57 | 9.2M |
| 2026-01-16 | 24.96 | $113.49 | 4.0M |
| 2026-01-15 | 25.29 | $116.02 | 4.7M |
| 2026-01-14 | 25.67 | $110.75 | 5.1M |
| 2026-01-13 | 26.26 | $114.41 | 4.6M |
| 2026-01-12 | 26.11 | $115.29 | 3.4M |
| 2026-01-09 | 25.65 | $117.32 | 3.8M |
| 2026-01-08 | 25.10 | $115.47 | 3.4M |
| 2026-01-07 | 24.67 | $116.60 | 3.9M |
| 2026-01-06 | 23.89 | $117.53 | 5.4M |
| 2026-01-05 | 23.13 | $114.89 | 3.8M |
| 2026-01-02 | 22.61 | $113.01 | 2.6M |
| 2025-12-31 | 22.43 | $111.82 | 2.1M |
| 2025-12-30 | 22.47 | $111.52 | 2.1M |
| 2025-12-29 | 22.46 | $111.45 | 4.1M |
| 2025-12-26 | 22.45 | $114.04 | 2.1M |
| 2025-12-24 | 21.75 | $114.81 | 1.8M |
| 2025-12-23 | 21.02 | $113.53 | 3.3M |
| 2025-12-22 | 20.24 | $116.02 | 3.9M |
| 2025-12-19 | 19.09 | $113.99 | 7.3M |
| 2025-12-18 | 18.10 | $112.85 | 3.8M |
| 2025-12-17 | 17.06 | $110.27 | 5.6M |
| 2025-12-16 | 15.97 | $112.48 | 6.4M |
| 2025-12-15 | 15.01 | $107.70 | 4.2M |
| 2025-12-12 | 14.49 | $106.84 | 3.8M |
| 2025-12-11 | 13.87 | $108.39 | 4.7M |
| 2025-12-10 | 13.26 | $107.74 | 7.5M |
| 2025-12-09 | 12.74 | $105.70 | 4.9M |
| 2025-12-08 | 12.29 | $104.50 | 6.6M |
| 2025-12-05 | 12.06 | $104.95 | 6.4M |
| 2025-12-04 | 11.82 | $104.73 | 7.4M |
| 2025-12-03 | 11.32 | $108.48 | 6.3M |
| 2025-12-02 | 10.77 | $104.38 | 7.1M |
| 2025-12-01 | 10.66 | $101.12 | 3.7M |
| 2025-11-28 | 10.84 | $101.96 | 2.3M |
| 2025-11-26 | 10.78 | $101.59 | 5.2M |
| 2025-11-25 | 10.71 | $98.91 | 8.9M |
| 2025-11-24 | 11.07 | $95.62 | 8.5M |
| 2025-11-21 | 11.29 | $92.20 | 10.2M |
| 2025-11-20 | 11.42 | $90.05 | 5.6M |
| 2025-11-19 | 11.41 | $91.33 | 4.2M |
| 2025-11-18 | 11.54 | $91.92 | 3.9M |
| 2025-11-17 | 11.56 | $89.95 | 8.1M |
| 2025-11-14 | 11.57 | $95.03 | 3.3M |
| 2025-11-13 | 12.06 | $97.17 | 4.4M |
| 2025-11-12 | 12.22 | $99.97 | 6.0M |
| 2025-11-11 | 12.53 | $94.95 | 5.0M |
| 2025-11-10 | 13.08 | $96.14 | 6.0M |
| 2025-11-07 | 13.61 | $97.43 | 6.1M |
| 2025-11-06 | 14.22 | $95.72 | 5.8M |
| 2025-11-05 | 14.55 | $96.65 | 6.8M |
| 2025-11-04 | 14.91 | $90.77 | 7.0M |
| 2025-11-03 | 14.76 | $96.11 | 5.3M |
| 2025-10-31 | 14.91 | $94.04 | 5.8M |
| 2025-10-30 | 14.71 | $93.38 | 6.3M |
| 2025-10-29 | 14.50 | $95.93 | 6.3M |
| 2025-10-28 | 14.52 | $94.94 | 5.6M |
| 2025-10-27 | 14.55 | $98.80 | 4.0M |
| 2025-10-24 | 15.03 | $99.31 | 6.3M |
| 2025-10-23 | 15.42 | $95.68 | 6.9M |
| 2025-10-22 | 15.42 | $96.27 | 5.4M |
| 2025-10-21 | 15.75 | $100.11 | 5.7M |
| 2025-10-20 | 16.53 | $101.29 | 7.6M |
| 2025-10-17 | 17.35 | $99.14 | 7.6M |
| 2025-10-16 | 17.79 | $98.19 | 24.8M |
| 2025-10-15 | 18.25 | $104.05 | 10.1M |
| 2025-10-14 | 18.40 | $103.15 | 6.6M |
| 2025-10-13 | 18.65 | $99.25 | 4.6M |
| 2025-10-10 | 19.33 | $96.67 | 6.7M |
| 2025-10-09 | 20.04 | $101.34 | 8.1M |
| 2025-10-08 | 20.26 | $98.09 | 6.4M |
| 2025-10-07 | 20.93 | $96.65 | 3.7M |
| 2025-10-06 | 21.43 | $97.07 | 3.8M |
| 2025-10-03 | 21.87 | $95.33 | 4.4M |
| 2025-10-02 | 22.05 | $94.83 | 4.2M |
| 2025-10-01 | 22.12 | $93.15 | 6.3M |
| 2025-09-30 | 22.22 | $96.50 | 5.6M |
| 2025-09-29 | 22.56 | $98.64 | 6.4M |
| 2025-09-26 | 23.14 | $97.91 | 5.3M |
| 2025-09-25 | 23.97 | $99.15 | 4.1M |
| 2025-09-24 | 24.96 | $101.39 | 5.8M |
| 2025-09-23 | 26.17 | $104.13 | 4.1M |
| 2025-09-22 | 26.87 | $104.18 | 6.8M |
| 2025-09-19 | 27.70 | $106.31 | 11.2M |
| 2025-09-18 | 28.05 | $105.38 | 4.3M |
| 2025-09-17 | 28.17 | $105.51 | 4.9M |
| 2025-09-16 | 28.30 | $104.20 | 5.0M |
| 2025-09-15 | 28.82 | $104.55 | 4.7M |
| 2025-09-12 | 29.11 | $106.58 | 6.1M |
| 2025-09-11 | 28.71 | $109.36 | 8.2M |
| 2025-09-10 | 28.28 | $107.51 | 5.2M |
| 2025-09-09 | 28.12 | $105.65 | 5.3M |
| 2025-09-08 | 27.97 | $107.77 | 5.2M |
| 2025-09-05 | 27.31 | $106.59 | 3.6M |
| 2025-09-04 | 26.81 | $106.05 | 5.0M |
| 2025-09-03 | 26.25 | $106.16 | 5.8M |
| 2025-09-02 | 25.66 | $104.68 | 7.1M |
| 2025-08-29 | 25.57 | $105.00 | 2.9M |
| 2025-08-28 | 24.96 | $105.08 | 4.0M |
| 2025-08-27 | 24.32 | $104.21 | 3.2M |
| 2025-08-26 | 23.74 | $104.13 | 3.9M |
| 2025-08-25 | 23.24 | $102.34 | 2.9M |
| 2025-08-22 | 22.84 | $102.98 | 6.0M |
| 2025-08-21 | 22.42 | $97.19 | 3.7M |
| 2025-08-20 | 22.41 | $99.84 | 4.4M |
| 2025-08-19 | 22.09 | $102.19 | 3.7M |
| 2025-08-18 | 21.06 | $102.37 | 3.9M |
| 2025-08-15 | 20.05 | $100.93 | 6.3M |
| 2025-08-14 | 19.12 | $99.14 | 3.9M |
| 2025-08-13 | 18.36 | $99.79 | 6.0M |
| 2025-08-12 | 17.55 | $98.47 | 11.5M |
| 2025-08-11 | 16.83 | $89.33 | 4.0M |
| 2025-08-08 | 17.06 | $89.29 | 4.6M |
| 2025-08-07 | 17.41 | $87.98 | 3.7M |
| 2025-08-06 | 17.97 | $88.87 | 4.0M |
| 2025-08-05 | 18.47 | $87.66 | 3.8M |
| 2025-08-04 | 19.22 | $87.01 | 5.1M |
| 2025-08-01 | 20.12 | $84.57 | 7.3M |
| 2025-07-31 | 21.06 | $88.31 | 6.0M |
| 2025-07-30 | 21.25 | $90.24 | 4.7M |
| 2025-07-29 | 21.23 | $90.65 | 5.1M |
| 2025-07-28 | 20.93 | $92.43 | 5.1M |
| 2025-07-25 | 20.67 | $91.11 | 5.3M |
| 2025-07-24 | 20.58 | $89.73 | 7.3M |
| 2025-07-23 | 20.50 | $90.43 | 5.4M |
| 2025-07-22 | 19.91 | $90.78 | 6.8M |
| 2025-07-21 | 19.29 | $92.35 | 6.7M |
| 2025-07-18 | 18.27 | $92.25 | 7.6M |
| 2025-07-17 | 17.22 | $91.22 | 23.4M |
| 2025-07-16 | 16.10 | $88.47 | 15.5M |
| 2025-07-15 | 15.54 | $86.38 | 7.4M |
| 2025-07-14 | 14.83 | $88.94 | 5.9M |
| 2025-07-11 | 14.15 | $87.69 | 9.9M |
| 2025-07-10 | 13.32 | $91.67 | 20.8M |
| 2025-07-09 | 12.43 | $80.18 | 5.7M |
| 2025-07-08 | 12.90 | $81.21 | 5.4M |
| 2025-07-07 | 13.18 | $81.11 | 5.0M |
| 2025-07-03 | 13.48 | $82.36 | 4.0M |
| 2025-07-02 | 13.52 | $81.01 | 5.4M |
| 2025-07-01 | 13.95 | $80.05 | 5.0M |
| 2025-06-30 | 14.30 | $79.63 | 4.9M |
| 2025-06-27 | 14.81 | $79.18 | 6.5M |
| 2025-06-26 | 15.40 | $77.55 | 4.6M |
| 2025-06-25 | 16.20 | $76.73 | 5.5M |
| 2025-06-24 | 17.05 | $79.02 | 7.2M |
| 2025-06-23 | 17.68 | $76.97 | 12.0M |
| 2025-06-20 | 18.35 | $74.27 | 8.7M |
| 2025-06-18 | 19.24 | $74.30 | 8.0M |
| 2025-06-17 | 20.18 | $73.67 | 9.4M |
| 2025-06-16 | 21.17 | $78.52 | 8.6M |
| 2025-06-13 | 21.96 | $74.00 | 10.1M |
| 2025-06-12 | 23.06 | $77.43 | 7.6M |
| 2025-06-11 | 23.85 | $78.63 | 8.3M |
| 2025-06-10 | 24.33 | $83.20 | 4.8M |
| 2025-06-09 | 23.97 | $83.47 | 7.0M |
| 2025-06-06 | 23.30 | $84.23 | 5.8M |
| 2025-06-05 | 22.75 | $80.35 | 6.0M |
| 2025-06-04 | 22.37 | $81.62 | 5.1M |
| 2025-06-03 | 21.81 | $81.08 | 5.4M |
| 2025-06-02 | 21.28 | $81.23 | 6.9M |
| 2025-05-30 | 20.78 | $79.44 | 7.5M |
| 2025-05-29 | 20.40 | $78.57 | 10.1M |
| 2025-05-28 | 19.99 | $77.50 | 3.9M |
| 2025-05-27 | 19.81 | $78.18 | 7.9M |
| 2025-05-23 | 19.61 | $74.65 | 4.8M |
| 2025-05-22 | 19.86 | $76.00 | 8.3M |
| 2025-05-21 | 20.13 | $73.33 | 8.3M |
| 2025-05-20 | 20.56 | $76.33 | 8.1M |
| 2025-05-19 | 20.61 | $78.62 | 6.2M |
| 2025-05-16 | 20.47 | $77.93 | 6.4M |
| 2025-05-15 | 20.43 | $76.54 | 9.2M |
| 2025-05-14 | 20.31 | $78.99 | 8.7M |
| 2025-05-13 | 19.75 | $82.60 | 10.1M |
| 2025-05-12 | 19.22 | $78.62 | 12.1M |
| 2025-05-09 | 18.65 | $77.27 | 9.1M |
| 2025-05-08 | 18.41 | $79.41 | 8.4M |
| 2025-05-07 | 18.17 | $75.35 | 6.5M |
| 2025-05-06 | 18.29 | $73.52 | 4.3M |
| 2025-05-05 | 18.57 | $74.86 | 9.3M |
| 2025-05-02 | 18.78 | $74.07 | 8.7M |
| 2025-05-01 | 19.23 | $69.16 | 5.6M |
| 2025-04-30 | 20.22 | $68.82 | 5.9M |
| 2025-04-29 | 21.14 | $68.93 | 4.9M |
| 2025-04-28 | 22.15 | $68.84 | 5.0M |
| 2025-04-25 | 23.16 | $68.20 | 5.6M |
| 2025-04-24 | 24.33 | $69.05 | 7.0M |
| 2025-04-23 | 25.56 | $68.03 | 9.3M |
| 2025-04-22 | 26.65 | $66.97 | 7.3M |
| 2025-04-21 | 27.67 | $65.30 | 6.8M |
| 2025-04-17 | 28.54 | $66.30 | 11.3M |
| 2025-04-16 | 29.60 | $66.99 | 25.2M |
| 2025-04-15 | 30.76 | $67.00 | 13.1M |
| 2025-04-14 | 31.72 | $65.69 | 8.0M |
| 2025-04-11 | 32.65 | $65.60 | 8.6M |
| 2025-04-10 | 33.44 | $62.75 | 13.5M |
| 2025-04-09 | 34.28 | $70.83 | 33.0M |
| 2025-04-08 | 35.16 | $56.15 | 14.3M |
| 2025-04-07 | 34.91 | $58.77 | 13.6M |
| 2025-04-04 | 34.66 | $57.67 | 18.0M |
| 2025-04-03 | 33.84 | $60.23 | 16.7M |
| 2025-04-02 | 33.40 | $71.37 | 8.2M |
| 2025-04-01 | 33.33 | $68.20 | 8.5M |
| 2025-03-31 | 32.79 | $69.05 | 10.7M |
| 2025-03-28 | 32.21 | $70.23 | 9.3M |
| 2025-03-27 | 31.96 | $73.53 | 6.8M |
| 2025-03-26 | 31.97 | $77.87 | 5.4M |
| 2025-03-25 | 32.29 | $78.90 | 7.8M |
| 2025-03-24 | 32.78 | $80.22 | 8.8M |
| 2025-03-21 | 32.98 | $74.87 | 14.8M |
| 2025-03-20 | 32.38 | $74.04 | 5.2M |
| 2025-03-19 | 31.84 | $74.43 | 7.4M |
| 2025-03-18 | 31.26 | $71.34 | 6.7M |
| 2025-03-17 | 30.27 | $73.92 | 6.3M |
| 2025-03-14 | 29.35 | $73.67 | 7.5M |
| 2025-03-13 | 28.30 | $69.90 | 10.9M |
| 2025-03-12 | 27.04 | $72.46 | 12.7M |
| 2025-03-11 | 25.86 | $76.06 | 16.6M |
| 2025-03-10 | 24.74 | $77.62 | 16.4M |
| 2025-03-07 | 23.73 | $82.88 | 14.9M |
| 2025-03-06 | 22.81 | $86.27 | 10.1M |
| 2025-03-05 | 22.41 | $91.27 | 8.8M |
| 2025-03-04 | 22.02 | $86.21 | 14.2M |
| 2025-03-03 | 21.17 | $91.67 | 7.6M |
| 2025-02-28 | 20.81 | $93.81 | 10.7M |
| 2025-02-27 | 20.62 | $92.17 | 8.2M |
| 2025-02-26 | 20.43 | $97.40 | 4.8M |
| 2025-02-25 | 20.76 | $96.58 | 7.6M |
| 2025-02-24 | 20.86 | $97.77 | 6.6M |
| 2025-02-21 | 21.09 | $95.89 | 11.0M |
| 2025-02-20 | 21.38 | $102.49 | 7.0M |
| 2025-02-19 | 22.21 | $106.51 | 6.8M |
| 2025-02-18 | 23.37 | $103.25 | 4.8M |
| 2025-02-14 | 24.29 | $104.26 | 5.2M |
| 2025-02-13 | 24.98 | $100.89 | 11.3M |
| 2025-02-12 | 25.71 | $104.18 | 5.8M |
| 2025-02-11 | 26.69 | $103.31 | 7.3M |
| 2025-02-10 | 27.87 | $106.08 | 5.3M |
| 2025-02-07 | 28.68 | $109.00 | 3.6M |
| 2025-02-06 | 28.93 | $109.15 | 3.4M |
| 2025-02-05 | 29.20 | $107.82 | 2.9M |
| 2025-02-04 | 29.60 | $108.67 | 5.9M |
| 2025-02-03 | 30.05 | $104.83 | 4.6M |
| 2025-01-31 | 30.81 | $105.84 | 6.1M |
| 2025-01-30 | 31.01 | $109.40 | 4.0M |
| 2025-01-29 | 30.92 | $108.26 | 3.9M |
| 2025-01-28 | 30.92 | $106.34 | 4.7M |
| 2025-01-27 | 31.12 | $106.74 | 5.9M |
| 2025-01-24 | 31.33 | $105.00 | 8.6M |
| 2025-01-23 | 31.51 | $103.00 | 10.4M |
| 2025-01-22 | 31.60 | $107.97 | 16.1M |
| 2025-01-21 | 31.01 | $110.52 | 12.7M |
| 2025-01-17 | 30.81 | $107.38 | 5.2M |
| 2025-01-16 | 30.80 | $106.11 | 4.4M |
| 2025-01-15 | 30.96 | $104.96 | 4.7M |
| 2025-01-14 | 31.06 | $107.67 | 6.0M |
| 2025-01-13 | 31.36 | $104.71 | 5.9M |
| 2025-01-10 | 31.97 | $107.11 | 14.3M |
| 2025-01-08 | 32.00 | $103.72 | 5.5M |
| 2025-01-07 | 32.82 | $101.21 | 5.0M |
| 2025-01-06 | 33.99 | $98.57 | 7.1M |
| 2025-01-03 | 35.28 | $95.67 | 4.2M |
| 2025-01-02 | 36.73 | $95.43 | 3.4M |
| 2024-12-31 | 38.61 | $97.10 | 2.8M |
| 2024-12-30 | 40.28 | $98.21 | 3.9M |
| 2024-12-27 | 42.05 | $99.65 | 3.2M |
| 2024-12-26 | 43.33 | $100.87 | 2.3M |
| 2024-12-24 | 44.29 | $101.16 | 2.0M |
| 2024-12-23 | 45.29 | $99.48 | 4.1M |
| 2024-12-20 | 46.58 | $97.40 | 12.2M |
| 2024-12-19 | 48.13 | $95.56 | 6.6M |
| 2024-12-18 | 50.07 | $91.47 | 6.3M |
| 2024-12-17 | 52.11 | $94.99 | 3.4M |
| 2024-12-16 | 53.55 | $95.48 | 3.8M |
| 2024-12-13 | 54.93 | $95.11 | 4.2M |
| 2024-12-12 | 56.23 | $95.97 | 3.3M |
| 2024-12-11 | 57.39 | $98.96 | 5.4M |
| 2024-12-10 | 58.30 | $96.53 | 4.1M |
| 2024-12-09 | 59.35 | $96.02 | 5.6M |
| 2024-12-06 | 60.43 | $100.28 | 4.3M |
| 2024-12-05 | 60.46 | $102.44 | 7.6M |
| 2024-12-04 | 60.26 | $99.25 | 4.4M |
| 2024-12-03 | 60.45 | $95.79 | 3.6M |
| 2024-12-02 | 60.77 | $97.44 | 3.5M |
| 2024-11-29 | 60.75 | $96.83 | 1.5M |
| 2024-11-27 | 60.79 | $96.35 | 3.1M |
| 2024-11-26 | 60.88 | $96.51 | 8.3M |
| 2024-11-25 | 60.57 | $96.83 | 5.1M |
| 2024-11-22 | 60.47 | $95.24 | 6.5M |
| 2024-11-21 | 60.55 | $94.40 | 6.1M |
| 2024-11-20 | 60.11 | $94.63 | 5.3M |
| 2024-11-19 | 59.71 | $94.26 | 6.9M |
| 2024-11-18 | 59.29 | $90.38 | 4.0M |
| 2024-11-15 | 59.12 | $91.17 | 4.5M |
| 2024-11-14 | 58.38 | $91.16 | 6.1M |
| 2024-11-13 | 57.57 | $89.78 | 8.0M |
| 2024-11-12 | 56.79 | $89.13 | 6.1M |
| 2024-11-11 | 56.13 | $89.43 | 5.7M |
| 2024-11-08 | 55.35 | $87.51 | 4.6M |
| 2024-11-07 | 54.63 | $85.43 | 5.3M |
| 2024-11-06 | 53.87 | $87.58 | 11.6M |
| 2024-11-05 | 53.07 | $80.03 | 4.6M |
| 2024-11-04 | 52.81 | $77.25 | 6.5M |
| 2024-11-01 | 52.54 | $80.46 | 6.8M |
| 2024-10-31 | 51.64 | $78.26 | 6.9M |
| 2024-10-30 | 50.72 | $80.42 | 9.6M |
| 2024-10-29 | 49.76 | $76.93 | 5.1M |
| 2024-10-28 | 48.98 | $76.09 | 7.4M |
| 2024-10-25 | 47.82 | $74.64 | 7.8M |
| 2024-10-24 | 46.72 | $74.51 | 5.9M |
| 2024-10-23 | 45.61 | $73.45 | 5.1M |
| 2024-10-22 | 44.51 | $74.49 | 6.6M |
| 2024-10-21 | 43.36 | $74.00 | 8.1M |
| 2024-10-18 | 42.15 | $74.15 | 8.4M |
| 2024-10-17 | 40.76 | $73.33 | 14.7M |
| 2024-10-16 | 39.32 | $72.02 | 37.2M |
| 2024-10-15 | 37.87 | $64.05 | 12.8M |
| 2024-10-14 | 37.06 | $63.53 | 8.2M |
| 2024-10-11 | 36.35 | $61.80 | 5.7M |
| 2024-10-10 | 35.85 | $60.26 | 6.8M |
| 2024-10-09 | 35.51 | $59.43 | 6.5M |
| 2024-10-08 | 34.90 | $60.01 | 7.1M |
| 2024-10-07 | 34.08 | $59.18 | 7.5M |
| 2024-10-04 | 33.38 | $59.22 | 11.2M |
| 2024-10-03 | 32.77 | $55.62 | 6.9M |
| 2024-10-02 | 32.64 | $55.74 | 5.4M |
| 2024-10-01 | 32.53 | $56.13 | 10.4M |
| 2024-09-30 | 32.38 | $57.06 | 5.3M |
| 2024-09-27 | 31.49 | $57.99 | 9.4M |
| 2024-09-26 | 30.03 | $58.85 | 17.7M |
| 2024-09-25 | 28.59 | $54.11 | 7.4M |
| 2024-09-24 | 27.68 | $53.63 | 4.5M |
| 2024-09-23 | 27.00 | $52.36 | 4.2M |
| 2024-09-20 | 26.52 | $52.17 | 6.5M |
| 2024-09-19 | 25.78 | $52.59 | 6.5M |
| 2024-09-18 | 24.81 | $52.96 | 7.5M |
| 2024-09-17 | 23.67 | $52.64 | 8.7M |
| 2024-09-16 | 22.59 | $51.34 | 5.6M |
| 2024-09-13 | 21.91 | $50.22 | 9.7M |
| 2024-09-12 | 21.24 | $49.65 | 10.4M |
| 2024-09-11 | 20.62 | $48.47 | 5.6M |
| 2024-09-10 | 20.52 | $48.42 | 6.1M |
| 2024-09-09 | 20.41 | $48.75 | 10.0M |
| 2024-09-06 | 20.30 | $46.01 | 7.9M |
| 2024-09-05 | 21.02 | $45.12 | 9.2M |
| 2024-09-04 | 21.77 | $44.17 | 4.1M |
| 2024-09-03 | 22.50 | $43.87 | 5.9M |
| 2024-08-30 | 23.15 | $44.04 | 6.6M |
| 2024-08-29 | 23.84 | $42.64 | 6.4M |
| 2024-08-28 | 24.20 | $41.33 | 6.6M |
| 2024-08-27 | 24.10 | $42.14 | 3.8M |
| 2024-08-26 | 24.31 | $42.78 | 3.4M |
| 2024-08-23 | 24.75 | $43.32 | 7.2M |
| 2024-08-22 | 25.07 | $41.44 | 5.0M |
| 2024-08-21 | 25.11 | $41.99 | 3.8M |
| 2024-08-20 | 25.26 | $41.76 | 4.3M |
| 2024-08-19 | 25.41 | $42.35 | 4.5M |
| 2024-08-16 | 25.69 | $42.07 | 6.9M |
| 2024-08-15 | 25.96 | $42.66 | 8.7M |
| 2024-08-14 | 26.24 | $40.24 | 6.2M |
| 2024-08-13 | 25.77 | $40.92 | 4.3M |
| 2024-08-12 | 25.33 | $40.42 | 6.3M |
| 2024-08-09 | 24.86 | $41.46 | 5.7M |
| 2024-08-08 | 24.45 | $41.18 | 6.2M |
| 2024-08-07 | 23.90 | $38.76 | 6.1M |
| 2024-08-06 | 22.97 | $38.80 | 7.7M |
| 2024-08-05 | 21.73 | $37.88 | 11.2M |
| 2024-08-02 | 20.24 | $40.19 | 11.8M |
| 2024-08-01 | 19.07 | $42.38 | 12.7M |
| 2024-07-31 | 18.25 | $45.42 | 7.5M |
| 2024-07-30 | 18.10 | $46.61 | 6.8M |
| 2024-07-29 | 18.33 | $46.76 | 5.2M |
| 2024-07-26 | 18.32 | $47.37 | 5.9M |
| 2024-07-25 | 18.31 | $46.72 | 9.1M |
| 2024-07-24 | 18.30 | $46.02 | 7.0M |
| 2024-07-23 | 18.34 | $48.22 | 6.7M |
| 2024-07-22 | 18.95 | $48.19 | 8.9M |
| 2024-07-19 | 19.56 | $47.93 | 9.6M |
| 2024-07-18 | 20.04 | $46.39 | 20.9M |
| 2024-07-17 | 20.87 | $46.94 | 14.6M |
| 2024-07-16 | 20.96 | $47.07 | 9.8M |
| 2024-07-15 | 20.87 | $44.32 | 6.3M |
| 2024-07-12 | 19.78 | $44.72 | 9.0M |
| 2024-07-11 | 18.73 | $45.64 | 14.2M |
| 2024-07-10 | 17.59 | $47.15 | 6.8M |
| 2024-07-09 | 17.18 | $47.20 | 4.7M |
| 2024-07-08 | 16.75 | $46.82 | 4.8M |
| 2024-07-05 | 16.32 | $47.00 | 7.3M |
| 2024-07-03 | 15.86 | $48.51 | 2.9M |
| 2024-07-02 | 15.83 | $48.20 | 4.9M |
| 2024-07-01 | 15.67 | $48.33 | 4.2M |
| 2024-06-28 | 15.54 | $48.66 | 5.3M |
| 2024-06-27 | 15.30 | $48.20 | 4.6M |
| 2024-06-26 | 14.89 | $48.07 | 6.4M |
| 2024-06-25 | 14.47 | $48.52 | 5.8M |
| 2024-06-24 | 14.48 | $49.18 | 5.6M |
| 2024-06-21 | 14.49 | $48.18 | 11.1M |
| 2024-06-20 | 14.08 | $48.90 | 5.8M |
| 2024-06-18 | 13.88 | $49.58 | 5.1M |
| 2024-06-17 | 13.88 | $50.36 | 5.0M |
| 2024-06-14 | 13.86 | $49.69 | 10.8M |
| 2024-06-13 | 13.84 | $52.07 | 5.5M |
| 2024-06-12 | 14.57 | $52.93 | 7.6M |
| 2024-06-11 | 14.84 | $52.05 | 4.6M |
| 2024-06-10 | 15.54 | $53.03 | 3.5M |
| 2024-06-07 | 16.12 | $53.00 | 4.7M |
| 2024-06-06 | 16.62 | $53.30 | 8.7M |
| 2024-06-05 | 16.99 | $52.91 | 8.9M |
| 2024-06-04 | 17.84 | $52.34 | 8.5M |
| 2024-06-03 | 18.61 | $52.72 | 8.8M |
| 2024-05-31 | 19.25 | $52.99 | 7.7M |
| 2024-05-30 | 20.12 | $51.34 | 5.4M |
| 2024-05-29 | 20.68 | $51.83 | 12.3M |
| 2024-05-28 | 21.20 | $50.64 | 4.7M |
| 2024-05-24 | 22.18 | $51.73 | 3.5M |
| 2024-05-23 | 22.91 | $51.76 | 4.8M |
| 2024-05-22 | 23.61 | $52.42 | 4.7M |
| 2024-05-21 | 24.04 | $53.03 | 6.8M |
| 2024-05-20 | 24.20 | $54.62 | 5.5M |
| 2024-05-17 | 23.63 | $54.97 | 7.2M |
| 2024-05-16 | 22.90 | $54.78 | 6.9M |
| 2024-05-15 | 22.13 | $54.96 | 7.5M |
| 2024-05-14 | 21.49 | $55.09 | 7.7M |
| 2024-05-13 | 20.85 | $54.40 | 7.6M |
| 2024-05-10 | 20.29 | $52.72 | 3.5M |
| 2024-05-09 | 20.00 | $52.63 | 3.5M |
| 2024-05-08 | 19.74 | $53.02 | 4.9M |
| 2024-05-07 | 19.45 | $52.69 | 6.2M |
| 2024-05-06 | 19.18 | $53.97 | 8.7M |
| 2024-05-03 | 18.90 | $51.65 | 7.3M |
| 2024-05-02 | 18.87 | $51.68 | 7.5M |
| 2024-05-01 | 19.06 | $50.67 | 9.7M |
| 2024-04-30 | 19.33 | $51.46 | 7.3M |
| 2024-04-29 | 19.07 | $52.97 | 5.5M |
| 2024-04-26 | 18.55 | $52.84 | 6.9M |
| 2024-04-25 | 17.95 | $53.51 | 8.9M |
| 2024-04-24 | 17.32 | $52.67 | 10.0M |
| 2024-04-23 | 16.40 | $54.03 | 12.7M |
| 2024-04-22 | 15.21 | $53.94 | 16.4M |
| 2024-04-19 | 14.02 | $51.38 | 17.0M |
| 2024-04-18 | 12.93 | $51.42 | 38.7M |
| 2024-04-17 | 11.97 | $48.74 | 67.5M |
| 2024-04-16 | 11.44 | $41.50 | 18.5M |
| 2024-04-15 | 11.10 | $41.04 | 10.5M |
| 2024-04-12 | 10.98 | $41.80 | 11.1M |
| 2024-04-11 | 10.55 | $43.04 | 8.3M |
| 2024-04-10 | 10.40 | $42.37 | 13.8M |
| 2024-04-09 | 10.23 | $43.44 | 6.3M |
| 2024-04-08 | 10.42 | $43.31 | 7.9M |
| 2024-04-05 | 10.63 | $43.19 | 7.5M |
| 2024-04-04 | 10.72 | $43.22 | 9.4M |
| 2024-04-03 | 10.93 | $44.62 | 8.7M |
| 2024-04-02 | 11.49 | $45.65 | 8.1M |
| 2024-04-01 | 11.78 | $47.35 | 8.6M |
| 2024-03-28 | 11.31 | $47.88 | 7.6M |
| 2024-03-27 | 11.03 | $47.24 | 10.9M |
| 2024-03-26 | 10.88 | $45.42 | 8.6M |
| 2024-03-25 | 11.23 | $44.89 | 13.4M |
| 2024-03-22 | 11.77 | $46.47 | 5.0M |
| 2024-03-21 | 11.35 | $46.63 | 5.6M |
| 2024-03-20 | 10.94 | $45.98 | 8.6M |
| 2024-03-19 | 10.74 | $43.91 | 5.2M |
| 2024-03-18 | 11.27 | $43.55 | 5.7M |
| 2024-03-15 | 11.74 | $43.62 | 9.2M |
| 2024-03-14 | 12.36 | $42.85 | 7.3M |
| 2024-03-13 | 12.71 | $43.04 | 7.9M |
| 2024-03-12 | 13.08 | $42.17 | 12.1M |
| 2024-03-11 | 13.24 | $42.89 | 7.4M |
| 2024-03-08 | 13.80 | $43.30 | 7.7M |
| 2024-03-07 | 14.06 | $44.12 | 5.6M |
| 2024-03-06 | 13.95 | $44.07 | 5.9M |
| 2024-03-05 | 13.84 | $43.74 | 6.1M |
| 2024-03-04 | 14.01 | $44.14 | 10.6M |
| 2024-03-01 | 14.09 | $44.84 | 7.3M |
| 2024-02-29 | 13.82 | $45.49 | 7.0M |
| 2024-02-28 | 13.26 | $44.76 | 6.1M |
| 2024-02-27 | 12.84 | $44.90 | 6.9M |
| 2024-02-26 | 12.33 | $44.97 | 6.7M |
| 2024-02-23 | 11.59 | $45.51 | 6.6M |
| 2024-02-22 | 10.95 | $45.26 | 9.3M |
| 2024-02-21 | 10.27 | $44.05 | 9.3M |
| 2024-02-20 | 10.08 | $43.46 | 12.3M |
| 2024-02-16 | 10.00 | $41.99 | 7.0M |
| 2024-02-15 | 10.32 | $42.83 | 6.7M |
| 2024-02-14 | 10.27 | $42.83 | 7.5M |
| 2024-02-13 | 10.45 | $41.62 | 9.5M |
| 2024-02-12 | 10.88 | $43.02 | 7.4M |
| 2024-02-09 | 10.93 | $42.33 | 9.2M |
| 2024-02-08 | 11.08 | $41.62 | 7.4M |
| 2024-02-07 | 11.57 | $41.28 | 6.5M |
| 2024-02-06 | 12.12 | $41.23 | 6.6M |
| 2024-02-05 | 12.69 | $40.01 | 8.6M |
| 2024-02-02 | 13.10 | $41.37 | 5.7M |
| 2024-02-01 | 13.70 | $41.50 | 7.5M |
| 2024-01-31 | 14.34 | $41.38 | 7.9M |
| 2024-01-30 | 14.82 | $41.66 | 5.3M |
| 2024-01-29 | 15.07 | $42.09 | 7.9M |
| 2024-01-26 | 15.15 | $42.55 | 6.9M |
| 2024-01-25 | 15.12 | $42.96 | 14.7M |
| 2024-01-24 | 15.22 | $40.84 | 8.5M |
| 2024-01-23 | 15.86 | $40.49 | 30.8M |
| 2024-01-22 | 16.53 | $38.45 | 17.3M |
| 2024-01-19 | 16.50 | $38.82 | 9.7M |
| 2024-01-18 | 16.58 | $39.77 | 11.2M |
| 2024-01-17 | 16.65 | $37.88 | 9.5M |
| 2024-01-16 | 16.32 | $38.93 | 13.4M |
| 2024-01-12 | 16.08 | $39.78 | 26.6M |
| 2024-01-11 | 16.32 | $44.51 | 6.8M |
| 2024-01-10 | 16.25 | $44.26 | 8.3M |
| 2024-01-09 | 16.19 | $43.54 | 9.3M |
| 2024-01-08 | 16.25 | $42.92 | 13.0M |
| 2024-01-05 | 16.56 | $41.76 | 7.2M |
| 2024-01-04 | 17.33 | $40.47 | 6.9M |
| 2024-01-03 | 17.57 | $39.53 | 9.7M |
| 2024-01-02 | 17.64 | $40.72 | 6.3M |
| 2023-12-29 | 18.22 | $41.26 | 5.6M |
| 2023-12-28 | 19.14 | $41.97 | 3.8M |
| 2023-12-27 | 20.04 | $41.73 | 4.9M |
| 2023-12-26 | 20.96 | $42.08 | 5.3M |
| 2023-12-22 | 21.70 | $42.55 | 5.0M |
| 2023-12-21 | 22.34 | $42.58 | 7.6M |
| 2023-12-20 | 23.17 | $41.18 | 7.8M |
| 2023-12-19 | 24.03 | $42.42 | 7.2M |
| 2023-12-18 | 24.41 | $42.33 | 9.0M |
| 2023-12-15 | 24.80 | $43.58 | 8.7M |
| 2023-12-14 | 24.66 | $43.59 | 12.2M |
| 2023-12-13 | 24.53 | $41.58 | 8.7M |
| 2023-12-12 | 25.13 | $41.10 | 8.0M |
| 2023-12-11 | 25.38 | $40.56 | 6.0M |
| 2023-12-08 | 25.67 | $40.97 | 8.1M |
| 2023-12-07 | 25.83 | $41.26 | 10.4M |
| 2023-12-06 | 25.75 | $40.93 | 9.7M |
| 2023-12-05 | 25.73 | $39.59 | 7.8M |
| 2023-12-04 | 26.27 | $40.52 | 7.4M |
| 2023-12-01 | 26.54 | $40.24 | 10.6M |
| 2023-11-30 | 26.98 | $39.40 | 7.1M |
| 2023-11-29 | 27.72 | $39.25 | 6.0M |
| 2023-11-28 | 28.22 | $38.96 | 6.7M |
| 2023-11-27 | 29.06 | $39.21 | 5.2M |
| 2023-11-24 | 29.65 | $39.71 | 3.2M |
| 2023-11-22 | 29.91 | $39.80 | 8.8M |
| 2023-11-21 | 30.14 | $39.44 | 5.0M |
| 2023-11-20 | 30.98 | $40.02 | 4.9M |
| 2023-11-17 | 31.76 | $39.76 | 4.9M |
| 2023-11-16 | 32.71 | $39.28 | 5.8M |
| 2023-11-15 | 33.71 | $39.94 | 10.1M |
| 2023-11-14 | 34.51 | $39.38 | 7.0M |
| 2023-11-13 | 35.92 | $38.11 | 6.6M |
| 2023-11-10 | 37.60 | $37.99 | 6.4M |
| 2023-11-09 | 39.29 | $37.32 | 7.9M |
| 2023-11-08 | 41.06 | $38.04 | 9.9M |
| 2023-11-07 | 42.74 | $37.03 | 6.8M |
| 2023-11-06 | 43.76 | $36.76 | 7.3M |
| 2023-11-03 | 44.84 | $37.51 | 13.1M |
| 2023-11-02 | 45.90 | $35.82 | 6.8M |
| 2023-11-01 | 45.74 | $34.81 | 8.4M |
| 2023-10-31 | 45.19 | $35.01 | 6.8M |
| 2023-10-30 | 44.35 | $34.80 | 8.4M |
| 2023-10-27 | 43.46 | $33.90 | 7.8M |
| 2023-10-26 | 42.53 | $34.92 | 8.7M |
| 2023-10-25 | 41.72 | $34.85 | 8.4M |
| 2023-10-24 | 40.74 | $35.14 | 7.8M |
| 2023-10-23 | 39.73 | $35.38 | 9.7M |
| 2023-10-20 | 38.68 | $35.09 | 12.0M |
| 2023-10-19 | 37.63 | $36.03 | 14.6M |
| 2023-10-18 | 36.67 | $36.24 | 34.2M |
| 2023-10-17 | 35.70 | $40.12 | 12.0M |
| 2023-10-16 | 35.40 | $39.53 | 6.7M |
| 2023-10-13 | 34.66 | $38.72 | 8.3M |
| 2023-10-12 | 33.88 | $39.82 | 9.4M |
| 2023-10-11 | 33.30 | $41.00 | 6.2M |
| 2023-10-10 | 32.89 | $40.39 | 6.5M |
| 2023-10-09 | 32.47 | $39.78 | 11.1M |
| 2023-10-06 | 31.64 | $41.82 | 6.3M |
| 2023-10-05 | 31.30 | $41.32 | 6.5M |
| 2023-10-04 | 30.69 | $41.41 | 7.7M |
| 2023-10-03 | 29.73 | $40.53 | 7.0M |
| 2023-10-02 | 28.61 | $41.62 | 6.4M |
| 2023-09-29 | 27.70 | $42.30 | 6.7M |
| 2023-09-28 | 26.87 | $42.31 | 6.1M |
| 2023-09-27 | 25.99 | $42.03 | 5.3M |
| 2023-09-26 | 24.92 | $42.65 | 5.1M |
| 2023-09-25 | 24.04 | $42.93 | 5.1M |
| 2023-09-22 | 22.89 | $43.07 | 5.1M |
| 2023-09-21 | 21.89 | $43.69 | 6.0M |
| 2023-09-20 | 21.04 | $44.36 | 4.4M |
| 2023-09-19 | 20.37 | $45.24 | 4.2M |
| 2023-09-18 | 19.36 | $44.63 | 5.5M |
| 2023-09-15 | 18.33 | $45.70 | 5.9M |
| 2023-09-14 | 17.46 | $45.42 | 7.1M |
| 2023-09-13 | 16.58 | $45.79 | 9.3M |
| 2023-09-12 | 15.67 | $47.60 | 3.4M |
| 2023-09-11 | 15.37 | $47.69 | 4.1M |
| 2023-09-08 | 14.91 | $47.44 | 4.9M |
| 2023-09-07 | 14.45 | $47.68 | 5.5M |
| 2023-09-06 | 14.12 | $48.34 | 6.6M |
| 2023-09-05 | 13.93 | $48.47 | 12.3M |
| 2023-09-01 | 13.52 | $49.72 | 3.3M |
| 2023-08-31 | 13.77 | $49.81 | 4.2M |
| 2023-08-30 | 14.19 | $50.10 | 3.1M |
| 2023-08-29 | 14.84 | $50.28 | 4.2M |
| 2023-08-28 | 15.53 | $49.19 | 4.5M |
| 2023-08-25 | 15.86 | $48.94 | 4.2M |
| 2023-08-24 | 16.05 | $49.40 | 4.7M |
| 2023-08-23 | 16.43 | $50.39 | 4.8M |
| 2023-08-22 | 16.83 | $49.43 | 2.9M |
| 2023-08-21 | 17.02 | $49.63 | 3.5M |
| 2023-08-18 | 17.03 | $49.10 | 4.9M |
| 2023-08-17 | 16.89 | $49.53 | 5.5M |
| 2023-08-16 | 17.06 | $50.72 | 4.4M |
| 2023-08-15 | 17.64 | $51.34 | 4.3M |
| 2023-08-14 | 18.49 | $52.31 | 3.3M |
| 2023-08-11 | 19.34 | $52.26 | 4.1M |
| 2023-08-10 | 20.18 | $52.95 | 4.6M |
| 2023-08-09 | 20.80 | $53.13 | 5.6M |
| 2023-08-08 | 21.26 | $54.86 | 6.6M |
| 2023-08-07 | 21.74 | $53.68 | 5.7M |
| 2023-08-04 | 22.62 | $52.37 | 4.4M |
| 2023-08-03 | 23.63 | $52.16 | 6.0M |
| 2023-08-02 | 24.64 | $52.67 | 4.8M |
| 2023-08-01 | 25.93 | $53.26 | 6.2M |
| 2023-07-31 | 27.28 | $54.31 | 3.8M |
| 2023-07-28 | 28.03 | $54.17 | 6.0M |
| 2023-07-27 | 28.82 | $53.26 | 7.7M |
| 2023-07-26 | 29.78 | $54.57 | 5.9M |
| 2023-07-25 | 30.49 | $54.22 | 12.1M |
| 2023-07-24 | 31.24 | $56.06 | 8.1M |
| 2023-07-21 | 31.00 | $57.61 | 11.4M |
| 2023-07-20 | 30.39 | $56.57 | 22.0M |
| 2023-07-19 | 29.88 | $54.80 | 8.7M |
| 2023-07-18 | 29.97 | $54.79 | 5.6M |
| 2023-07-17 | 30.09 | $53.33 | 4.6M |
| 2023-07-14 | 30.47 | $53.34 | 7.5M |
| 2023-07-13 | 30.86 | $55.23 | 8.6M |
| 2023-07-12 | 30.13 | $55.40 | 5.9M |
| 2023-07-11 | 29.56 | $56.18 | 4.4M |
| 2023-07-10 | 29.03 | $56.33 | 4.8M |
| 2023-07-07 | 28.48 | $55.39 | 5.3M |
| 2023-07-06 | 28.08 | $54.42 | 4.9M |
| 2023-07-05 | 27.76 | $55.63 | 5.6M |
| 2023-07-03 | 27.38 | $55.06 | 3.2M |
| 2023-06-30 | 27.21 | $54.87 | 10.1M |
| 2023-06-29 | 27.12 | $53.72 | 11.8M |
| 2023-06-28 | 27.03 | $56.30 | 7.1M |
| 2023-06-27 | 25.81 | $56.03 | 10.7M |
| 2023-06-26 | 24.63 | $53.32 | 5.0M |
| 2023-06-23 | 24.03 | $52.65 | 4.1M |
| 2023-06-22 | 23.71 | $53.05 | 3.3M |
| 2023-06-21 | 22.95 | $52.85 | 4.3M |
| 2023-06-20 | 22.19 | $52.70 | 5.2M |
| 2023-06-16 | 21.42 | $53.50 | 6.8M |
| 2023-06-15 | 20.09 | $53.58 | 5.9M |
| 2023-06-14 | 18.79 | $53.35 | 6.5M |
| 2023-06-13 | 17.41 | $53.19 | 8.6M |
| 2023-06-12 | 16.07 | $51.31 | 6.5M |
| 2023-06-09 | 14.99 | $50.42 | 5.8M |
| 2023-06-08 | 14.17 | $49.87 | 5.5M |
| 2023-06-07 | 13.45 | $49.39 | 5.2M |
| 2023-06-06 | 12.92 | $48.79 | 4.0M |
| 2023-06-05 | 12.57 | $48.26 | 3.7M |
| 2023-06-02 | 12.40 | $48.50 | 7.9M |
| 2023-06-01 | 12.18 | $47.41 | 5.0M |
| 2023-05-31 | 12.18 | $47.47 | 7.5M |
| 2023-05-30 | 12.17 | $48.01 | 5.3M |
| 2023-05-26 | 11.93 | $47.26 | 4.4M |
| 2023-05-25 | 11.83 | $47.48 | 6.1M |
| 2023-05-24 | 11.83 | $46.66 | 7.7M |
| 2023-05-23 | 11.97 | $47.87 | 6.5M |
| 2023-05-22 | 11.59 | $47.41 | 6.0M |
| 2023-05-19 | 11.50 | $47.54 | 5.2M |
| 2023-05-18 | 11.28 | $48.13 | 5.9M |
| 2023-05-17 | 10.81 | $47.75 | 13.6M |
| 2023-05-16 | 10.31 | $45.35 | 5.6M |
| 2023-05-15 | 10.48 | $45.20 | 4.4M |
| 2023-05-12 | 10.91 | $45.08 | 4.2M |
| 2023-05-11 | 11.36 | $45.08 | 4.4M |
| 2023-05-10 | 11.94 | $45.52 | 7.5M |
| 2023-05-09 | 12.55 | $46.36 | 4.9M |
| 2023-05-08 | 12.85 | $45.86 | 7.0M |
| 2023-05-05 | 13.25 | $44.81 | 7.8M |
| 2023-05-04 | 13.82 | $42.92 | 9.0M |
| 2023-05-03 | 14.29 | $44.48 | 6.5M |
| 2023-05-02 | 14.84 | $44.53 | 6.9M |
| 2023-05-01 | 15.60 | $44.41 | 6.3M |
| 2023-04-28 | 16.37 | $43.80 | 5.9M |
| 2023-04-27 | 16.97 | $42.83 | 7.0M |
| 2023-04-26 | 17.27 | $42.10 | 5.6M |
| 2023-04-25 | 17.74 | $42.49 | 6.1M |
| 2023-04-24 | 18.44 | $43.93 | 5.9M |
| 2023-04-21 | 19.38 | $44.45 | 5.3M |
| 2023-04-20 | 20.10 | $44.89 | 10.8M |
| 2023-04-19 | 20.71 | $46.27 | 24.1M |
| 2023-04-18 | 21.35 | $43.04 | 10.7M |
| 2023-04-17 | 21.96 | $42.38 | 5.7M |
| 2023-04-14 | 22.29 | $41.67 | 6.0M |
| 2023-04-13 | 22.61 | $41.97 | 12.3M |
| 2023-04-12 | 22.89 | $41.44 | 15.8M |
| 2023-04-11 | 23.19 | $44.32 | 7.9M |
| 2023-04-10 | 24.02 | $43.13 | 6.0M |
| 2023-04-06 | 24.45 | $42.66 | 6.3M |
| 2023-04-05 | 24.77 | $42.03 | 8.5M |
| 2023-04-04 | 25.02 | $42.54 | 5.9M |
| 2023-04-03 | 25.52 | $43.35 | 7.3M |
| 2023-03-31 | 26.18 | $44.25 | 5.1M |
| 2023-03-30 | 27.14 | $43.71 | 7.3M |
| 2023-03-29 | 28.15 | $43.47 | 7.0M |
| 2023-03-28 | 28.77 | $42.41 | 5.1M |
| 2023-03-27 | 29.05 | $41.94 | 6.8M |
| 2023-03-24 | 29.24 | $41.36 | 7.7M |
| 2023-03-23 | 29.15 | $41.66 | 9.5M |
| 2023-03-22 | 29.21 | $42.82 | 6.9M |
| 2023-03-21 | 29.61 | $44.26 | 6.4M |
| 2023-03-20 | 30.32 | $43.09 | 6.8M |
| 2023-03-17 | 30.61 | $43.04 | 9.4M |
| 2023-03-16 | 30.92 | $43.59 | 10.6M |
| 2023-03-15 | 31.22 | $43.14 | 16.6M |
| 2023-03-14 | 31.57 | $46.21 | 21.0M |
| 2023-03-13 | 32.60 | $48.83 | 12.0M |
| 2023-03-10 | 34.15 | $50.97 | 11.0M |
| 2023-03-09 | 35.05 | $52.12 | 6.5M |
| 2023-03-08 | 35.28 | $54.26 | 4.9M |
| 2023-03-07 | 34.63 | $54.01 | 9.9M |
| 2023-03-06 | 33.95 | $52.44 | 4.5M |
| 2023-03-03 | 33.54 | $53.06 | 6.2M |
| 2023-03-02 | 32.90 | $52.56 | 3.3M |
| 2023-03-01 | 32.50 | $52.39 | 4.9M |
| 2023-02-28 | 32.09 | $51.96 | 6.3M |
| 2023-02-27 | 31.71 | $50.70 | 4.9M |
| 2023-02-24 | 31.49 | $50.21 | 5.3M |
| 2023-02-23 | 31.58 | $50.58 | 8.5M |
| 2023-02-22 | 31.54 | $48.78 | 4.6M |
| 2023-02-21 | 32.24 | $48.20 | 5.4M |
| 2023-02-17 | 32.95 | $49.63 | 4.9M |
| 2023-02-16 | 33.43 | $48.99 | 5.5M |
| 2023-02-15 | 33.73 | $49.91 | 3.7M |
| 2023-02-14 | 33.86 | $50.06 | 6.2M |
| 2023-02-13 | 34.00 | $49.19 | 4.4M |
| 2023-02-10 | 34.38 | $48.86 | 5.7M |
| 2023-02-09 | 34.79 | $49.82 | 5.2M |
| 2023-02-08 | 34.65 | $50.77 | 7.4M |
| 2023-02-07 | 34.51 | $50.75 | 4.9M |
| 2023-02-06 | 34.40 | $50.92 | 5.0M |
| 2023-02-03 | 34.00 | $51.12 | 7.0M |
| 2023-02-02 | 33.21 | $52.31 | 11.1M |
| 2023-02-01 | 32.38 | $50.22 | 7.8M |
| 2023-01-31 | 31.86 | $48.96 | 5.4M |
| 2023-01-30 | 31.52 | $48.21 | 6.1M |
| 2023-01-27 | 31.11 | $48.73 | 6.5M |
| 2023-01-26 | 30.43 | $49.45 | 7.7M |
| 2023-01-25 | 29.65 | $50.28 | 8.7M |
| 2023-01-24 | 28.71 | $49.30 | 5.4M |
| 2023-01-23 | 27.82 | $49.28 | 7.4M |
| 2023-01-20 | 26.95 | $49.46 | 9.4M |
| 2023-01-19 | 26.06 | $48.37 | 15.6M |
| 2023-01-18 | 25.29 | $48.86 | 31.6M |
| 2023-01-17 | 23.82 | $51.20 | 20.0M |
| 2023-01-13 | 22.51 | $51.65 | 15.9M |
| 2023-01-12 | 21.12 | $51.30 | 21.2M |
| 2023-01-11 | 19.72 | $47.71 | 16.7M |
| 2023-01-10 | 18.83 | $45.75 | 10.6M |
| 2023-01-09 | 18.32 | $43.35 | 10.1M |
| 2023-01-06 | 18.18 | $42.24 | 7.7M |
| 2023-01-05 | 18.60 | $41.24 | 8.3M |
| 2023-01-04 | 19.40 | $39.72 | 8.7M |
| 2023-01-03 | 20.04 | $37.21 | 8.1M |
| 2022-12-30 | 19.95 | $37.70 | 6.3M |
| 2022-12-29 | 20.07 | $37.92 | 5.9M |
| 2022-12-28 | 20.21 | $37.29 | 6.4M |
| 2022-12-27 | 20.34 | $38.20 | 6.7M |
| 2022-12-23 | 20.65 | $38.39 | 4.3M |
| 2022-12-22 | 20.75 | $38.28 | 7.2M |
| 2022-12-21 | 20.86 | $39.00 | 6.0M |
| 2022-12-20 | 21.41 | $38.55 | 5.5M |
| 2022-12-19 | 21.65 | $37.98 | 5.4M |
| 2022-12-16 | 21.90 | $38.43 | 11.4M |
| 2022-12-15 | 22.17 | $38.55 | 10.4M |
| 2022-12-14 | 22.55 | $40.10 | 13.9M |
| 2022-12-13 | 23.39 | $41.17 | 18.4M |
| 2022-12-12 | 24.52 | $44.24 | 5.3M |
| 2022-12-09 | 24.95 | $43.04 | 5.8M |
| 2022-12-08 | 25.83 | $42.80 | 8.8M |
| 2022-12-07 | 26.73 | $44.06 | 8.1M |
| 2022-12-06 | 26.91 | $45.92 | 7.6M |
| 2022-12-05 | 26.54 | $45.03 | 11.2M |
| 2022-12-02 | 26.19 | $43.89 | 4.5M |
| 2022-12-01 | 26.31 | $43.89 | 3.9M |
| 2022-11-30 | 26.14 | $44.17 | 4.5M |
| 2022-11-29 | 26.10 | $43.69 | 4.4M |
| 2022-11-28 | 26.17 | $43.02 | 6.0M |
| 2022-11-25 | 26.22 | $44.42 | 2.4M |
| 2022-11-23 | 26.00 | $43.69 | 3.4M |
| 2022-11-22 | 25.92 | $43.43 | 3.2M |
| 2022-11-21 | 25.88 | $43.43 | 4.0M |
| 2022-11-18 | 25.64 | $43.82 | 4.9M |
| 2022-11-17 | 25.36 | $43.25 | 4.3M |
| 2022-11-16 | 25.45 | $43.29 | 4.9M |
| 2022-11-15 | 25.17 | $44.04 | 7.1M |
| 2022-11-14 | 24.71 | $44.03 | 5.9M |
| 2022-11-11 | 24.22 | $44.71 | 8.2M |
| 2022-11-10 | 23.60 | $44.33 | 9.4M |
| 2022-11-09 | 23.15 | $42.37 | 6.3M |
| 2022-11-08 | 23.12 | $42.18 | 7.1M |
| 2022-11-07 | 22.95 | $42.78 | 6.1M |
| 2022-11-04 | 22.70 | $42.62 | 9.7M |
| 2022-11-03 | 22.55 | $40.95 | 7.7M |
| 2022-11-02 | 22.71 | $41.11 | 10.3M |
| 2022-11-01 | 22.45 | $42.66 | 8.5M |
| 2022-10-31 | 21.48 | $43.08 | 7.8M |
| 2022-10-28 | 20.19 | $43.72 | 9.1M |
| 2022-10-27 | 18.91 | $42.99 | 7.6M |
| 2022-10-26 | 17.50 | $42.45 | 9.6M |
| 2022-10-25 | 16.09 | $42.60 | 9.7M |
| 2022-10-24 | 14.75 | $41.88 | 11.9M |
| 2022-10-21 | 13.49 | $40.44 | 13.2M |
| 2022-10-20 | 12.38 | $39.05 | 13.0M |
| 2022-10-19 | 11.38 | $39.10 | 28.3M |
| 2022-10-18 | 10.32 | $37.25 | 14.1M |
| 2022-10-17 | 9.94 | $36.10 | 9.6M |
| 2022-10-14 | 9.76 | $35.47 | 11.1M |
| 2022-10-13 | 9.54 | $35.40 | 13.4M |
| 2022-10-12 | 9.59 | $34.23 | 8.9M |
| 2022-10-11 | 10.08 | $33.93 | 12.1M |
| 2022-10-10 | 10.61 | $34.20 | 9.6M |
| 2022-10-07 | 10.67 | $33.86 | 9.4M |
| 2022-10-06 | 10.74 | $34.96 | 9.8M |
| 2022-10-05 | 11.06 | $35.42 | 8.6M |
| 2022-10-04 | 11.41 | $35.33 | 12.0M |
| 2022-10-03 | 11.70 | $32.81 | 8.9M |
| 2022-09-30 | 11.18 | $32.53 | 9.1M |
| 2022-09-29 | 10.83 | $32.91 | 9.4M |
| 2022-09-28 | 10.48 | $33.92 | 10.1M |
| 2022-09-27 | 10.11 | $32.83 | 12.2M |
| 2022-09-26 | 9.41 | $31.90 | 10.8M |
| 2022-09-23 | 8.67 | $33.07 | 13.3M |
| 2022-09-22 | 7.99 | $34.45 | 12.1M |
| 2022-09-21 | 7.68 | $36.12 | 14.7M |
| 2022-09-20 | 7.91 | $38.17 | 9.6M |
| 2022-09-19 | 8.01 | $38.70 | 8.0M |
| 2022-09-16 | 8.22 | $37.48 | 10.8M |
| 2022-09-15 | 8.55 | $38.90 | 8.4M |
| 2022-09-14 | 8.74 | $38.43 | 8.0M |
| 2022-09-13 | 9.07 | $37.79 | 7.5M |
| 2022-09-12 | 9.37 | $39.22 | 7.8M |
| 2022-09-09 | 9.15 | $39.26 | 7.4M |
| 2022-09-08 | 9.11 | $38.88 | 10.2M |
| 2022-09-07 | 9.09 | $38.60 | 11.8M |
| 2022-09-06 | 9.31 | $36.58 | 10.5M |
| 2022-09-02 | 9.38 | $35.31 | 9.5M |
| 2022-09-01 | 9.22 | $35.18 | 9.4M |
| 2022-08-31 | 8.68 | $35.01 | 8.4M |
| 2022-08-30 | 8.48 | $35.94 | 6.7M |
| 2022-08-29 | 8.46 | $36.02 | 6.3M |
| 2022-08-26 | 8.54 | $36.57 | 6.1M |
| 2022-08-25 | 8.85 | $38.27 | 6.3M |
| 2022-08-24 | 9.12 | $37.39 | 5.4M |
| 2022-08-23 | 9.51 | $36.91 | 6.8M |
| 2022-08-22 | 9.71 | $36.36 | 8.5M |
| 2022-08-19 | 9.71 | $37.50 | 8.1M |
| 2022-08-18 | 10.21 | $39.06 | 6.7M |
| 2022-08-17 | 10.29 | $38.96 | 8.6M |
| 2022-08-16 | 10.36 | $40.29 | 6.9M |
| 2022-08-15 | 10.04 | $39.86 | 7.3M |
| 2022-08-12 | 9.83 | $39.34 | 6.8M |
| 2022-08-11 | 9.86 | $38.67 | 8.4M |
| 2022-08-10 | 9.90 | $38.69 | 8.7M |
| 2022-08-09 | 10.03 | $37.80 | 7.6M |
| 2022-08-08 | 10.54 | $38.65 | 7.4M |
| 2022-08-05 | 10.83 | $37.82 | 6.9M |
| 2022-08-04 | 11.32 | $38.63 | 9.0M |
| 2022-08-03 | 11.81 | $38.63 | 10.2M |
| 2022-08-02 | 12.42 | $37.23 | 8.6M |
| 2022-08-01 | 12.90 | $37.69 | 9.5M |
| 2022-07-29 | 13.35 | $36.75 | 7.8M |
| 2022-07-28 | 13.57 | $36.74 | 10.2M |
| 2022-07-27 | 13.72 | $36.42 | 10.6M |
| 2022-07-26 | 13.85 | $35.34 | 8.2M |
| 2022-07-25 | 13.81 | $36.34 | 10.2M |
| 2022-07-22 | 13.77 | $36.33 | 14.6M |
| 2022-07-21 | 13.90 | $37.44 | 29.8M |
| 2022-07-20 | 14.30 | $41.68 | 12.8M |
| 2022-07-19 | 14.45 | $41.47 | 10.5M |
| 2022-07-18 | 14.70 | $39.34 | 11.7M |
| 2022-07-15 | 15.21 | $38.78 | 7.7M |
| 2022-07-14 | 15.82 | $37.85 | 9.2M |
| 2022-07-13 | 16.46 | $37.91 | 11.8M |
| 2022-07-12 | 16.90 | $38.23 | 14.5M |
| 2022-07-11 | 17.37 | $35.37 | 7.6M |
| 2022-07-08 | 17.26 | $36.47 | 10.0M |
| 2022-07-07 | 17.38 | $36.69 | 11.8M |
| 2022-07-06 | 17.36 | $36.66 | 9.7M |
| 2022-07-05 | 17.34 | $36.97 | 15.5M |
| 2022-07-01 | 17.31 | $36.44 | 10.9M |
| 2022-06-30 | 17.11 | $35.42 | 12.6M |
| 2022-06-29 | 16.67 | $35.68 | 10.2M |
| 2022-06-28 | 16.45 | $36.97 | 12.4M |
| 2022-06-27 | 16.52 | $37.20 | 9.8M |
| 2022-06-24 | 16.31 | $38.51 | 13.2M |
| 2022-06-23 | 16.05 | $35.81 | 11.8M |
| 2022-06-22 | 15.25 | $36.72 | 9.0M |
| 2022-06-21 | 14.55 | $36.50 | 10.6M |
| 2022-06-17 | 13.82 | $36.28 | 19.5M |
| 2022-06-16 | 12.83 | $34.78 | 15.1M |
| 2022-06-15 | 11.84 | $37.89 | 16.4M |
| 2022-06-14 | 11.20 | $36.99 | 12.6M |
| 2022-06-13 | 10.25 | $37.02 | 17.5M |
| 2022-06-10 | 9.36 | $41.16 | 16.5M |
| 2022-06-09 | 9.07 | $42.70 | 10.4M |
| 2022-06-08 | 9.14 | $44.60 | 8.2M |
| 2022-06-07 | 9.62 | $46.45 | 10.4M |
| 2022-06-06 | 10.12 | $44.76 | 7.9M |
| 2022-06-03 | 10.38 | $44.43 | 10.4M |
| 2022-06-02 | 10.55 | $45.77 | 8.4M |
| 2022-06-01 | 10.83 | $45.49 | 12.4M |
| 2022-05-31 | 11.25 | $47.63 | 16.9M |
| 2022-05-27 | 11.64 | $48.41 | 11.0M |
| 2022-05-26 | 12.04 | $46.07 | 13.9M |
| 2022-05-25 | 12.50 | $43.08 | 11.0M |
| 2022-05-24 | 12.20 | $41.57 | 13.3M |
| 2022-05-23 | 11.88 | $44.76 | 10.1M |
| 2022-05-20 | 11.98 | $43.55 | 12.9M |
| 2022-05-19 | 12.07 | $44.21 | 10.2M |
| 2022-05-18 | 12.49 | $44.63 | 12.1M |
| 2022-05-17 | 13.00 | $46.97 | 13.8M |
| 2022-05-16 | 13.60 | $43.54 | 9.8M |
| 2022-05-13 | 13.88 | $43.27 | 13.9M |
| 2022-05-12 | 13.94 | $41.50 | 19.1M |
| 2022-05-11 | 13.82 | $43.18 | 15.4M |
| 2022-05-10 | 14.21 | $44.12 | 14.1M |
| 2022-05-09 | 14.36 | $43.31 | 16.4M |
| 2022-05-06 | 14.52 | $47.52 | 13.8M |
| 2022-05-05 | 15.17 | $48.90 | 15.5M |
| 2022-05-04 | 15.37 | $51.90 | 13.0M |
| 2022-05-03 | 15.17 | $51.38 | 12.2M |
| 2022-05-02 | 15.01 | $50.19 | 13.4M |
| 2022-04-29 | 15.03 | $50.50 | 10.7M |
| 2022-04-28 | 14.62 | $51.82 | 12.8M |
| 2022-04-27 | 14.28 | $50.28 | 13.4M |
| 2022-04-26 | 14.18 | $48.86 | 16.0M |
| 2022-04-25 | 13.96 | $51.30 | 16.2M |
| 2022-04-22 | 13.45 | $51.46 | 23.7M |
| 2022-04-21 | 12.53 | $50.85 | 42.2M |
| 2022-04-20 | 11.66 | $46.52 | 19.5M |
| 2022-04-19 | 11.75 | $45.95 | 13.7M |
| 2022-04-18 | 12.04 | $43.97 | 12.7M |
| 2022-04-14 | 12.61 | $45.13 | 12.3M |
| 2022-04-13 | 12.80 | $45.14 | 17.0M |
| 2022-04-12 | 13.28 | $42.73 | 9.9M |
| 2022-04-11 | 13.63 | $42.42 | 10.6M |
| 2022-04-08 | 14.00 | $41.96 | 9.1M |
| 2022-04-07 | 14.21 | $42.40 | 11.4M |
| 2022-04-06 | 14.42 | $43.07 | 15.4M |
| 2022-04-05 | 14.73 | $44.71 | 12.0M |
| 2022-04-04 | 15.35 | $45.53 | 8.9M |
| 2022-04-01 | 15.94 | $45.78 | 9.8M |
| 2022-03-31 | 16.25 | $46.36 | 11.8M |
| 2022-03-30 | 16.57 | $45.86 | 9.9M |
| 2022-03-29 | 17.05 | $45.67 | 15.9M |
| 2022-03-28 | 17.55 | $43.86 | 12.5M |
| 2022-03-25 | 18.37 | $43.18 | 12.8M |
| 2022-03-24 | 19.24 | $42.78 | 11.3M |
| 2022-03-23 | 19.92 | $41.53 | 9.4M |
| 2022-03-22 | 20.46 | $42.20 | 13.2M |
| 2022-03-21 | 21.04 | $40.85 | 14.8M |
| 2022-03-18 | 21.42 | $42.35 | 15.8M |
| 2022-03-17 | 21.85 | $41.42 | 17.0M |
| 2022-03-16 | 22.11 | $41.19 | 22.5M |
| 2022-03-15 | 22.33 | $38.24 | 23.2M |
| 2022-03-14 | 22.05 | $35.02 | 16.0M |
| 2022-03-11 | 21.19 | $34.87 | 15.6M |
| 2022-03-10 | 20.33 | $35.20 | 18.5M |
| 2022-03-09 | 19.34 | $34.90 | 34.3M |
| 2022-03-08 | 18.43 | $32.24 | 34.2M |
| 2022-03-07 | 16.93 | $31.20 | 45.2M |
| 2022-03-04 | 15.39 | $36.71 | 36.7M |
| 2022-03-03 | 14.31 | $40.37 | 15.7M |
| 2022-03-02 | 13.69 | $42.42 | 12.9M |
| 2022-03-01 | 13.38 | $41.85 | 18.1M |
| 2022-02-28 | 13.07 | $44.40 | 14.8M |
| 2022-02-25 | 13.11 | $45.85 | 15.8M |
| 2022-02-24 | 13.40 | $44.06 | 19.1M |
| 2022-02-23 | 13.17 | $43.85 | 12.8M |
| 2022-02-22 | 13.59 | $46.32 | 11.0M |
| 2022-02-18 | 14.07 | $47.43 | 10.2M |
| 2022-02-17 | 14.22 | $48.36 | 9.9M |
| 2022-02-16 | 14.19 | $50.21 | 10.1M |
| 2022-02-15 | 13.66 | $50.48 | 17.8M |
| 2022-02-14 | 13.19 | $46.93 | 10.6M |
| 2022-02-11 | 13.04 | $46.97 | 15.7M |
| 2022-02-10 | 12.88 | $49.24 | 16.3M |
| 2022-02-09 | 12.32 | $48.93 | 15.9M |
| 2022-02-08 | 11.89 | $46.83 | 12.2M |
| 2022-02-07 | 11.93 | $44.44 | 10.5M |
| 2022-02-04 | 12.43 | $42.82 | 9.0M |
| 2022-02-03 | 12.70 | $43.08 | 8.0M |
| 2022-02-02 | 13.27 | $44.12 | 12.1M |
| 2022-02-01 | 13.91 | $43.96 | 9.6M |
| 2022-01-31 | 14.27 | $42.88 | 11.9M |
| 2022-01-28 | 14.27 | $40.91 | 14.0M |
| 2022-01-27 | 13.60 | $40.93 | 12.9M |
| 2022-01-26 | 13.34 | $41.43 | 13.6M |
| 2022-01-25 | 13.13 | $41.78 | 11.3M |
| 2022-01-24 | 12.59 | $41.39 | 21.0M |
| 2022-01-21 | 11.79 | $41.65 | 16.1M |
| 2022-01-20 | 11.50 | $42.88 | 15.6M |
| 2022-01-19 | 11.63 | $44.40 | 10.4M |
| 2022-01-18 | 12.24 | $45.61 | 11.1M |
| 2022-01-14 | 12.49 | $46.74 | 11.2M |
| 2022-01-13 | 12.52 | $48.17 | 14.7M |
| 2022-01-12 | 12.27 | $46.54 | 9.0M |
| 2022-01-11 | 12.56 | $46.90 | 8.6M |
| 2022-01-10 | 12.86 | $46.58 | 9.2M |
| 2022-01-07 | 13.16 | $47.31 | 11.6M |
| 2022-01-06 | 13.48 | $45.77 | 8.2M |
| 2022-01-05 | 14.08 | $45.78 | 11.0M |
| 2022-01-04 | 14.60 | $46.25 | 11.3M |
| 2022-01-03 | 15.04 | $45.49 | 13.9M |
| 2021-12-31 | 15.67 | $43.78 | 7.4M |
| 2021-12-30 | 16.15 | $44.13 | 9.9M |
| 2021-12-29 | 16.76 | $44.43 | 8.3M |
| 2021-12-28 | 17.47 | $45.27 | 9.3M |
| 2021-12-27 | 18.21 | $44.58 | 11.2M |
| 2021-12-23 | 18.71 | $44.87 | 10.3M |
| 2021-12-22 | 19.55 | $44.57 | 13.0M |
| 2021-12-21 | 20.36 | $43.93 | 19.6M |
| 2021-12-20 | 20.95 | $41.10 | 14.6M |
| 2021-12-17 | 20.77 | $40.78 | 15.0M |
| 2021-12-16 | 20.67 | $40.05 | 12.7M |
| 2021-12-15 | 20.64 | $41.50 | 14.9M |
| 2021-12-14 | 20.28 | $41.38 | 12.3M |
| 2021-12-13 | 20.19 | $41.74 | 16.1M |
| 2021-12-10 | 20.09 | $44.05 | 11.0M |
| 2021-12-09 | 20.43 | $44.44 | 12.5M |
| 2021-12-08 | 20.98 | $45.25 | 22.5M |
| 2021-12-07 | 21.57 | $43.41 | 17.8M |
| 2021-12-06 | 21.86 | $43.99 | 27.5M |
| 2021-12-03 | 22.15 | $40.61 | 17.3M |
| 2021-12-02 | 21.21 | $41.64 | 24.0M |
| 2021-12-01 | 20.22 | $39.06 | 27.5M |
| 2021-11-30 | 19.18 | $42.26 | 14.9M |
| 2021-11-29 | 18.36 | $42.54 | 18.5M |
| 2021-11-26 | 17.67 | $42.26 | 36.4M |
| 2021-11-24 | 16.81 | $46.73 | 5.6M |
| 2021-11-23 | 17.14 | $46.70 | 7.0M |
| 2021-11-22 | 17.67 | $46.48 | 11.0M |
| 2021-11-19 | 18.15 | $46.11 | 17.0M |
| 2021-11-18 | 18.39 | $47.43 | 9.9M |
| 2021-11-17 | 19.11 | $48.74 | 8.3M |
| 2021-11-16 | 19.93 | $49.20 | 9.3M |
| 2021-11-15 | 20.57 | $50.48 | 6.5M |
| 2021-11-12 | 20.82 | $49.83 | 10.3M |
| 2021-11-11 | 21.08 | $51.34 | 5.9M |
| 2021-11-10 | 20.55 | $51.77 | 7.1M |
| 2021-11-09 | 19.89 | $52.81 | 7.6M |
| 2021-11-08 | 19.14 | $53.11 | 14.9M |
| 2021-11-05 | 17.85 | $52.71 | 21.6M |
| 2021-11-04 | 16.81 | $49.14 | 8.7M |
| 2021-11-03 | 16.58 | $49.05 | 11.3M |
| 2021-11-02 | 16.42 | $47.98 | 8.8M |
| 2021-11-01 | 16.63 | $48.05 | 13.6M |
| 2021-10-29 | 16.85 | $46.14 | 9.7M |
| 2021-10-28 | 17.71 | $46.01 | 7.4M |
| 2021-10-27 | 18.60 | $45.82 | 7.9M |
| 2021-10-26 | 19.49 | $46.79 | 9.3M |
| 2021-10-25 | 20.12 | $46.65 | 7.5M |
| 2021-10-22 | 20.96 | $46.73 | 8.2M |
| 2021-10-21 | 21.83 | $46.72 | 13.3M |
| 2021-10-20 | 22.82 | $45.95 | 19.8M |
| 2021-10-19 | 23.95 | $46.22 | 14.6M |
| 2021-10-18 | 24.98 | $47.17 | 9.1M |
| 2021-10-15 | 25.67 | $48.00 | 8.5M |
| 2021-10-14 | 26.10 | $47.91 | 7.4M |
| 2021-10-13 | 26.73 | $47.88 | 13.3M |
| 2021-10-12 | 27.39 | $49.67 | 7.4M |
| 2021-10-11 | 27.63 | $49.18 | 8.1M |
| 2021-10-08 | 27.92 | $49.16 | 7.5M |
| 2021-10-07 | 28.07 | $49.52 | 10.8M |
| 2021-10-06 | 28.01 | $50.22 | 10.0M |
| 2021-10-05 | 28.08 | $50.88 | 9.8M |
| 2021-10-04 | 27.66 | $51.30 | 14.0M |
| 2021-10-01 | 26.96 | $51.34 | 21.5M |
| 2021-09-30 | 26.39 | $47.57 | 12.2M |
| 2021-09-29 | 26.45 | $48.71 | 9.8M |
| 2021-09-28 | 26.26 | $48.68 | 9.8M |
| 2021-09-27 | 25.81 | $49.08 | 14.1M |
| 2021-09-24 | 25.07 | $48.79 | 12.2M |
| 2021-09-23 | 24.61 | $47.47 | 13.7M |
| 2021-09-22 | 24.39 | $45.68 | 13.8M |
| 2021-09-21 | 24.56 | $44.45 | 12.2M |
| 2021-09-20 | 24.74 | $45.27 | 14.7M |
| 2021-09-17 | 25.20 | $44.54 | 11.7M |
| 2021-09-16 | 25.46 | $44.47 | 12.2M |
| 2021-09-15 | 25.77 | $43.86 | 10.5M |
| 2021-09-14 | 26.51 | $43.87 | 11.0M |
| 2021-09-13 | 27.07 | $44.84 | 14.4M |
| 2021-09-10 | 27.67 | $44.34 | 17.5M |
| 2021-09-09 | 28.07 | $46.58 | 12.9M |
| 2021-09-08 | 28.15 | $45.53 | 9.1M |
| 2021-09-07 | 28.36 | $46.57 | 7.9M |
| 2021-09-03 | 28.68 | $46.22 | 7.7M |
| 2021-09-02 | 28.92 | $46.76 | 9.8M |
| 2021-09-01 | 29.18 | $46.19 | 8.6M |
| 2021-08-31 | 29.57 | $46.51 | 8.9M |
| 2021-08-30 | 30.00 | $45.91 | 11.4M |
| 2021-08-27 | 30.43 | $47.71 | 6.8M |
| 2021-08-26 | 30.47 | $47.01 | 8.6M |
| 2021-08-25 | 30.55 | $47.59 | 9.8M |
| 2021-08-24 | 30.60 | $47.12 | 10.0M |
| 2021-08-23 | 30.70 | $45.53 | 8.3M |
| 2021-08-20 | 31.13 | $44.03 | 9.9M |
| 2021-08-19 | 31.80 | $43.93 | 12.4M |
| 2021-08-18 | 32.51 | $45.04 | 9.5M |
| 2021-08-17 | 32.86 | $45.29 | 9.7M |
| 2021-08-16 | 33.26 | $46.30 | 8.4M |
| 2021-08-13 | 33.52 | $46.49 | 7.6M |
| 2021-08-12 | 33.50 | $47.24 | 9.3M |
| 2021-08-11 | 33.41 | $48.21 | 12.8M |
| 2021-08-10 | 33.31 | $47.68 | 12.6M |
| 2021-08-09 | 33.23 | $46.45 | 13.1M |
| 2021-08-06 | 33.28 | $47.62 | 9.9M |
| 2021-08-05 | 33.10 | $47.24 | 12.6M |
| 2021-08-04 | 32.95 | $45.28 | 12.2M |
| 2021-08-03 | 32.91 | $46.54 | 12.6M |
| 2021-08-02 | 32.87 | $46.07 | 11.0M |
| 2021-07-30 | 32.56 | $46.72 | 12.1M |
| 2021-07-29 | 32.12 | $48.49 | 7.6M |
| 2021-07-28 | 31.25 | $49.14 | 9.8M |
| 2021-07-27 | 30.34 | $48.65 | 10.6M |
| 2021-07-26 | 29.37 | $49.46 | 10.8M |
| 2021-07-23 | 28.36 | $47.53 | 9.5M |
| 2021-07-22 | 27.36 | $47.95 | 12.9M |
| 2021-07-21 | 26.31 | $48.10 | 22.9M |
| 2021-07-20 | 25.17 | $46.32 | 21.9M |
| 2021-07-19 | 24.11 | $43.46 | 26.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected