Is United States Antimony Corporation (UAMY) a Buy, Sell, or Hold?
NYSE : UAMY
United States Antimony Corporation — Stock Chart
$6.6 USD
-$0.07 (-1.05%)
- Volume
- 4.04M
- Average Volume
- 9.38M
- Market Capitalization
- $978.03M
- P/E Ratio
- -54.41
- Dividend Yield
- 0.00%
- Price Target
- $9.25
- Year High
- $19.71
- Year Low
- $3.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.54
UAMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $6.66 | $6.58 | -1.20% | 6.15M |
| 2026-08-10 | $6.92 | $6.67 | -3.61% | 6.98M |
| 2026-08-07 | $6.67 | $6.85 | 2.70% | 6.18M |
| 2026-08-06 | $6.10 | $6.21 | 1.80% | 4.15M |
| 2026-08-05 | $6.23 | $6.38 | 2.41% | 5.28M |
| 2026-08-04 | $5.87 | $6.12 | 4.26% | 4.74M |
| 2026-08-03 | $4.99 | $5.66 | 13.43% | 6.33M |
| 2026-07-31 | $5.25 | $5.07 | -3.43% | 4.7M |
| 2026-07-30 | $5.19 | $5.22 | 0.58% | 4.79M |
| 2026-07-29 | $5.21 | $4.91 | -5.76% | 5.83M |
| 2026-07-28 | $5.25 | $5.21 | -0.76% | 4.81M |
| 2026-07-27 | $5.24 | $5.45 | 4.01% | 4.03M |
| 2026-07-24 | $5.60 | $5.17 | -7.68% | 3.83M |
| 2026-07-23 | $5.63 | $5.51 | -2.13% | 4.62M |
| 2026-07-22 | $5.80 | $5.84 | 0.69% | 4.66M |
| 2026-07-21 | $5.50 | $5.84 | 6.18% | 5.29M |
| 2026-07-20 | $5.41 | $5.36 | -0.92% | 6.26M |
| 2026-07-17 | $5.19 | $5.46 | 5.20% | 5.34M |
| 2026-07-16 | $5.83 | $5.33 | -8.58% | 10.94M |
| 2026-07-15 | $6.30 | $5.92 | -6.03% | 6.66M |
| 2026-07-14 | $6.24 | $6.45 | 3.37% | 5.02M |
| 2026-07-13 | $6.20 | $5.97 | -3.71% | 5.8M |
| 2026-07-10 | $6.65 | $6.46 | -2.86% | 4.25M |
| 2026-07-09 | $6.72 | $6.62 | -1.49% | 4.38M |
| 2026-07-08 | $6.68 | $6.68 | 0.00% | 5.41M |
| 2026-07-07 | $7.18 | $6.80 | -5.29% | 5.27M |
| 2026-07-06 | $7.44 | $7.26 | -2.42% | 4.35M |
| 2026-07-02 | $7.66 | $7.43 | -3.00% | 7.5M |
| 2026-07-01 | $7.20 | $7.70 | 6.94% | 6.97M |
| 2026-06-30 | $7.00 | $7.26 | 3.71% | 5.29M |
| 2026-06-29 | $6.84 | $6.96 | 1.75% | 6.22M |
| 2026-06-26 | $6.67 | $6.97 | 4.50% | 11.41M |
| 2026-06-25 | $6.71 | $6.86 | 2.24% | 6.3M |
| 2026-06-24 | $7.01 | $6.57 | -6.28% | 8.81M |
| 2026-06-23 | $7.35 | $7.01 | -4.63% | 5.56M |
| 2026-06-22 | $7.70 | $7.80 | 1.30% | 6.34M |
| 2026-06-18 | $7.76 | $7.85 | 1.16% | 11.92M |
| 2026-06-17 | $7.23 | $7.66 | 5.95% | 9.5M |
| 2026-06-16 | $7.38 | $7.09 | -3.93% | 5.86M |
| 2026-06-15 | $7.53 | $7.48 | -0.66% | 6.81M |
| 2026-06-12 | $7.28 | $7.04 | -3.30% | 6.87M |
| 2026-06-11 | $6.90 | $7.33 | 6.23% | 9.94M |
| 2026-06-10 | $7.27 | $6.86 | -5.64% | 11.54M |
| 2026-06-09 | $7.86 | $7.28 | -7.38% | 10.83M |
| 2026-06-08 | $8.02 | $7.81 | -2.62% | 5.78M |
| 2026-06-05 | $8.45 | $7.71 | -8.76% | 10.45M |
| 2026-06-04 | $9.14 | $8.65 | -5.36% | 10.24M |
| 2026-06-03 | $9.97 | $9.16 | -8.12% | 10.4M |
| 2026-06-02 | $9.22 | $10.19 | 10.52% | 11.91M |
| 2026-06-01 | $8.81 | $9.26 | 5.11% | 9.85M |
| 2026-05-29 | $9.05 | $8.98 | -0.77% | 7.26M |
| 2026-05-28 | $9.06 | $9.10 | 0.44% | 6.55M |
| 2026-05-27 | $8.50 | $9.24 | 8.71% | 10.26M |
| 2026-05-26 | $8.66 | $8.81 | 1.73% | 12.1M |
| 2026-05-22 | $8.40 | $8.42 | 0.24% | 9.86M |
| 2026-05-21 | $8.25 | $8.20 | -0.61% | 10.06M |
| 2026-05-20 | $7.75 | $8.33 | 7.48% | 16.4M |
| 2026-05-19 | $8.00 | $7.44 | -7.00% | 15.58M |
| 2026-05-18 | $8.74 | $8.04 | -8.01% | 9.01M |
| 2026-05-15 | $9.34 | $8.61 | -7.82% | 14.69M |
| 2026-05-14 | $9.85 | $9.57 | -2.84% | 11.17M |
| 2026-05-13 | $10.31 | $9.97 | -3.30% | 9.3M |
| 2026-05-12 | $10.44 | $10.50 | 0.57% | 13.94M |
| 2026-05-11 | $10.70 | $10.65 | -0.47% | 12.63M |
| 2026-05-08 | $11.50 | $10.66 | -7.30% | 10.67M |
| 2026-05-07 | $12.55 | $11.02 | -12.19% | 14.34M |
| 2026-05-06 | $11.23 | $12.61 | 12.29% | 17.27M |
| 2026-05-05 | $11.85 | $11.15 | -5.91% | 18.51M |
| 2026-05-04 | $12.31 | $11.75 | -4.55% | 21.72M |
| 2026-05-01 | $11.79 | $12.15 | 3.05% | 18.48M |
| 2026-04-30 | $10.16 | $12.01 | 18.21% | 21.43M |
| 2026-04-29 | $10.77 | $9.98 | -7.34% | 15.46M |
| 2026-04-28 | $10.73 | $10.81 | 0.75% | 19.07M |
| 2026-04-27 | $9.60 | $11.18 | 16.46% | 14.52M |
| 2026-04-24 | $10.27 | $9.74 | -5.16% | 11.11M |
| 2026-04-23 | $10.31 | $10.12 | -1.84% | 11.33M |
| 2026-04-22 | $10.39 | $10.60 | 2.02% | 8.97M |
| 2026-04-21 | $10.77 | $10.07 | -6.50% | 9.86M |
| 2026-04-20 | $10.50 | $10.64 | 1.33% | 10.95M |
| 2026-04-17 | $10.87 | $10.57 | -2.76% | 10.97M |
| 2026-04-16 | $10.98 | $10.42 | -5.10% | 12.48M |
| 2026-04-15 | $9.49 | $10.70 | 12.75% | 15.91M |
| 2026-04-14 | $9.48 | $9.37 | -1.16% | 10.02M |
| 2026-04-13 | $8.21 | $9.29 | 13.15% | 12.26M |
| 2026-04-10 | $8.85 | $8.36 | -5.54% | 10.9M |
| 2026-04-09 | $8.61 | $8.77 | 1.86% | 8M |
| 2026-04-08 | $8.87 | $8.84 | -0.34% | 9.02M |
| 2026-04-07 | $8.20 | $8.13 | -0.85% | 7.4M |
| 2026-04-06 | $8.61 | $8.28 | -3.83% | 7.48M |
| 2026-04-02 | $7.91 | $8.69 | 9.86% | 9.6M |