Is United States Antimony Corporation (UAMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our United States Antimony Corporation (UAMY) research center and poll results.
NYSE : UAMY
United States Antimony Corporation — Technical Indicators
$5.185 USD
-$1.4 (-21.2%)
- Volume
- 8.41M
- Average Volume
- 9.38M
- Market Capitalization
- $768.34M
- P/E Ratio
- -42.75
- Dividend Yield
- 0.00%
- Price Target
- $9.25
- Year High
- $19.71
- Year Low
- $3.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.70
2026-08-12
Close Price
$5.24
Vol: 8.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
2.14
Maximum
11.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.70 | $5.24 | 8.0M |
| 2026-08-11 | 5.74 | $6.58 | 6.1M |
| 2026-08-10 | 5.73 | $6.67 | 7.0M |
| 2026-08-07 | 5.70 | $6.85 | 6.2M |
| 2026-08-06 | 5.68 | $6.21 | 4.1M |
| 2026-08-05 | 5.70 | $6.38 | 5.3M |
| 2026-08-04 | 5.71 | $6.12 | 4.7M |
| 2026-08-03 | 5.75 | $5.66 | 6.3M |
| 2026-07-31 | 5.83 | $5.07 | 4.7M |
| 2026-07-30 | 5.94 | $5.22 | 4.8M |
| 2026-07-29 | 6.07 | $4.91 | 5.8M |
| 2026-07-28 | 6.19 | $5.21 | 4.8M |
| 2026-07-27 | 6.27 | $5.45 | 4.0M |
| 2026-07-24 | 6.35 | $5.17 | 3.8M |
| 2026-07-23 | 6.43 | $5.51 | 4.6M |
| 2026-07-22 | 6.49 | $5.84 | 4.7M |
| 2026-07-21 | 6.55 | $5.84 | 5.3M |
| 2026-07-20 | 6.64 | $5.36 | 6.3M |
| 2026-07-17 | 6.77 | $5.46 | 5.3M |
| 2026-07-16 | 6.88 | $5.33 | 10.9M |
| 2026-07-15 | 6.97 | $5.92 | 6.7M |
| 2026-07-14 | 7.04 | $6.45 | 5.0M |
| 2026-07-13 | 7.07 | $5.97 | 5.8M |
| 2026-07-10 | 7.14 | $6.46 | 4.2M |
| 2026-07-09 | 7.16 | $6.62 | 4.4M |
| 2026-07-08 | 7.19 | $6.68 | 5.4M |
| 2026-07-07 | 7.25 | $6.80 | 5.3M |
| 2026-07-06 | 7.30 | $7.26 | 4.3M |
| 2026-07-02 | 7.37 | $7.43 | 7.5M |
| 2026-07-01 | 7.45 | $7.70 | 7.0M |
| 2026-06-30 | 7.58 | $7.26 | 5.3M |
| 2026-06-29 | 7.68 | $6.96 | 6.2M |
| 2026-06-26 | 7.78 | $6.97 | 11.4M |
| 2026-06-25 | 7.88 | $6.86 | 6.3M |
| 2026-06-24 | 8.00 | $6.57 | 8.8M |
| 2026-06-23 | 8.12 | $7.01 | 5.6M |
| 2026-06-22 | 8.19 | $7.80 | 6.3M |
| 2026-06-18 | 8.21 | $7.85 | 11.9M |
| 2026-06-17 | 8.23 | $7.66 | 9.5M |
| 2026-06-16 | 8.22 | $7.09 | 5.9M |
| 2026-06-15 | 8.27 | $7.48 | 6.8M |
| 2026-06-12 | 8.32 | $7.04 | 6.9M |
| 2026-06-11 | 8.45 | $7.33 | 9.9M |
| 2026-06-10 | 8.58 | $6.86 | 11.5M |
| 2026-06-09 | 8.76 | $7.28 | 10.8M |
| 2026-06-08 | 8.93 | $7.81 | 5.8M |
| 2026-06-05 | 9.07 | $7.71 | 10.5M |
| 2026-06-04 | 9.24 | $8.65 | 10.2M |
| 2026-06-03 | 9.44 | $9.16 | 10.4M |
| 2026-06-02 | 9.54 | $10.19 | 11.9M |
| 2026-06-01 | 9.62 | $9.26 | 9.9M |
| 2026-05-29 | 9.76 | $8.98 | 7.3M |
| 2026-05-28 | 9.91 | $9.10 | 6.6M |
| 2026-05-27 | 9.96 | $9.24 | 10.3M |
| 2026-05-26 | 10.03 | $8.81 | 12.1M |
| 2026-05-22 | 10.15 | $8.42 | 9.9M |
| 2026-05-21 | 10.22 | $8.20 | 10.1M |
| 2026-05-20 | 10.31 | $8.33 | 16.4M |
| 2026-05-19 | 10.43 | $7.44 | 15.6M |
| 2026-05-18 | 10.56 | $8.04 | 9.0M |
| 2026-05-15 | 10.69 | $8.61 | 14.7M |
| 2026-05-14 | 10.79 | $9.57 | 11.2M |
| 2026-05-13 | 10.83 | $9.97 | 9.3M |
| 2026-05-12 | 10.87 | $10.50 | 13.9M |
| 2026-05-11 | 10.81 | $10.65 | 12.6M |
| 2026-05-08 | 10.74 | $10.66 | 10.7M |
| 2026-05-07 | 10.63 | $11.02 | 14.3M |
| 2026-05-06 | 10.51 | $12.61 | 17.3M |
| 2026-05-05 | 10.33 | $11.15 | 18.5M |
| 2026-05-04 | 10.18 | $11.75 | 21.7M |
| 2026-05-01 | 10.00 | $12.15 | 18.5M |
| 2026-04-30 | 9.83 | $12.01 | 21.4M |
| 2026-04-29 | 9.64 | $9.98 | 15.5M |
| 2026-04-28 | 9.58 | $10.81 | 19.1M |
| 2026-04-27 | 9.43 | $11.18 | 14.5M |
| 2026-04-24 | 9.31 | $9.74 | 11.1M |
| 2026-04-23 | 9.27 | $10.12 | 11.3M |
| 2026-04-22 | 9.26 | $10.60 | 9.0M |
| 2026-04-21 | 9.19 | $10.07 | 9.9M |
| 2026-04-20 | 9.13 | $10.64 | 11.0M |
| 2026-04-17 | 9.01 | $10.57 | 11.0M |
| 2026-04-16 | 8.94 | $10.42 | 12.5M |
| 2026-04-15 | 8.88 | $10.70 | 15.9M |
| 2026-04-14 | 8.86 | $9.37 | 10.0M |
| 2026-04-13 | 8.94 | $9.29 | 12.3M |
| 2026-04-10 | 8.94 | $8.36 | 10.9M |
| 2026-04-09 | 9.00 | $8.77 | 8.0M |
| 2026-04-08 | 9.09 | $8.84 | 9.0M |
| 2026-04-07 | 9.21 | $8.13 | 7.4M |
| 2026-04-06 | 9.28 | $8.28 | 7.5M |
| 2026-04-02 | 9.35 | $8.69 | 9.6M |
| 2026-04-01 | 9.38 | $8.30 | 10.2M |
| 2026-03-31 | 9.45 | $8.73 | 8.3M |
| 2026-03-30 | 9.49 | $7.87 | 10.3M |
| 2026-03-27 | 9.63 | $8.75 | 7.1M |
| 2026-03-26 | 9.64 | $8.85 | 9.6M |
| 2026-03-25 | 9.64 | $9.87 | 14.6M |
| 2026-03-24 | 9.61 | $9.28 | 11.6M |
| 2026-03-23 | 9.56 | $8.94 | 16.0M |
| 2026-03-20 | 9.50 | $8.16 | 29.7M |
| 2026-03-19 | 9.46 | $9.11 | 12.5M |
| 2026-03-18 | 9.39 | $9.34 | 12.2M |
| 2026-03-17 | 9.30 | $10.30 | 12.6M |
| 2026-03-16 | 9.14 | $10.98 | 22.3M |
| 2026-03-13 | 8.98 | $9.22 | 12.4M |
| 2026-03-12 | 8.88 | $9.68 | 13.0M |
| 2026-03-11 | 8.80 | $10.51 | 15.3M |
| 2026-03-10 | 8.69 | $11.23 | 21.3M |
| 2026-03-09 | 8.54 | $9.60 | 11.6M |
| 2026-03-06 | 8.49 | $9.57 | 19.3M |
| 2026-03-05 | 8.38 | $9.26 | 12.5M |
| 2026-03-04 | 8.32 | $9.68 | 8.4M |
| 2026-03-03 | 8.32 | $9.59 | 11.7M |
| 2026-03-02 | 8.23 | $10.65 | 22.3M |
| 2026-02-27 | 8.07 | $8.94 | 8.0M |
| 2026-02-26 | 8.04 | $8.91 | 9.7M |
| 2026-02-25 | 8.08 | $9.15 | 11.8M |
| 2026-02-24 | 8.11 | $8.37 | 9.3M |
| 2026-02-23 | 8.17 | $7.74 | 6.6M |
| 2026-02-20 | 8.33 | $7.39 | 7.1M |
| 2026-02-19 | 8.47 | $7.70 | 5.0M |
| 2026-02-18 | 8.54 | $7.45 | 6.1M |
| 2026-02-17 | 8.63 | $7.25 | 9.0M |
| 2026-02-13 | 8.68 | $7.62 | 8.5M |
| 2026-02-12 | 8.71 | $7.39 | 9.0M |
| 2026-02-11 | 8.78 | $8.09 | 17.5M |
| 2026-02-10 | 8.77 | $8.15 | 16.4M |
| 2026-02-09 | 8.79 | $8.23 | 11.3M |
| 2026-02-06 | 8.76 | $8.61 | 12.3M |
| 2026-02-05 | 8.70 | $7.47 | 9.4M |
| 2026-02-04 | 8.72 | $8.07 | 19.4M |
| 2026-02-03 | 8.66 | $9.65 | 24.7M |
| 2026-02-02 | 8.52 | $7.86 | 16.9M |
| 2026-01-30 | 8.43 | $7.33 | 16.2M |
| 2026-01-29 | 8.31 | $8.29 | 23.9M |
| 2026-01-28 | 8.16 | $9.70 | 17.9M |
| 2026-01-27 | 7.95 | $9.91 | 15.5M |
| 2026-01-26 | 7.77 | $9.50 | 33.4M |
| 2026-01-23 | 7.61 | $10.85 | 21.8M |
| 2026-01-22 | 7.37 | $10.19 | 19.5M |
| 2026-01-21 | 7.14 | $9.11 | 23.8M |
| 2026-01-20 | 6.92 | $9.27 | 24.2M |
| 2026-01-16 | 6.69 | $8.29 | 13.7M |
| 2026-01-15 | 6.50 | $8.29 | 13.5M |
| 2026-01-14 | 6.33 | $8.78 | 18.4M |
| 2026-01-13 | 6.14 | $7.75 | 16.1M |
| 2026-01-12 | 6.03 | $8.57 | 19.6M |
| 2026-01-09 | 5.91 | $7.65 | 12.0M |
| 2026-01-08 | 5.82 | $7.41 | 14.3M |
| 2026-01-07 | 5.77 | $7.84 | 24.1M |
| 2026-01-06 | 5.70 | $6.99 | 14.7M |
| 2026-01-05 | 5.67 | $6.87 | 14.8M |
| 2026-01-02 | 5.63 | $5.93 | 11.2M |
| 2025-12-31 | 5.60 | $5.02 | 8.1M |
| 2025-12-30 | 5.61 | $5.18 | 9.3M |
| 2025-12-29 | 5.63 | $5.61 | 9.5M |
| 2025-12-26 | 5.65 | $6.24 | 12.7M |
| 2025-12-24 | 5.63 | $6.35 | 5.6M |
| 2025-12-23 | 5.60 | $6.03 | 14.5M |
| 2025-12-22 | 5.60 | $5.59 | 10.7M |
| 2025-12-19 | 5.61 | $4.82 | 12.5M |
| 2025-12-18 | 5.66 | $4.49 | 6.3M |
| 2025-12-17 | 5.78 | $4.54 | 6.2M |
| 2025-12-16 | 5.90 | $4.98 | 5.9M |
| 2025-12-15 | 6.00 | $4.98 | 7.7M |
| 2025-12-12 | 6.12 | $5.60 | 7.1M |
| 2025-12-11 | 6.20 | $6.00 | 6.3M |
| 2025-12-10 | 6.28 | $5.92 | 7.7M |
| 2025-12-09 | 6.38 | $6.44 | 5.9M |
| 2025-12-08 | 6.45 | $6.35 | 7.2M |
| 2025-12-05 | 6.54 | $6.36 | 16.0M |
| 2025-12-04 | 6.58 | $6.12 | 14.2M |
| 2025-12-03 | 6.59 | $5.32 | 4.8M |
| 2025-12-02 | 6.67 | $5.36 | 6.0M |
| 2025-12-01 | 6.76 | $5.48 | 8.4M |
| 2025-11-28 | 6.89 | $6.11 | 4.5M |
| 2025-11-26 | 7.00 | $5.79 | 5.0M |
| 2025-11-25 | 7.13 | $5.79 | 6.0M |
| 2025-11-24 | 7.30 | $5.88 | 9.0M |
| 2025-11-21 | 7.48 | $5.87 | 10.3M |
| 2025-11-20 | 7.79 | $5.88 | 11.7M |
| 2025-11-19 | 8.08 | $6.74 | 7.7M |
| 2025-11-18 | 8.40 | $7.08 | 8.1M |
| 2025-11-17 | 8.66 | $6.85 | 8.7M |
| 2025-11-14 | 8.99 | $7.38 | 11.6M |
| 2025-11-13 | 9.18 | $7.19 | 12.0M |
| 2025-11-12 | 9.45 | $7.62 | 11.7M |
| 2025-11-11 | 9.76 | $8.07 | 10.5M |
| 2025-11-10 | 10.23 | $7.67 | 16.2M |
| 2025-11-07 | 10.68 | $8.32 | 24.1M |
| 2025-11-06 | 10.88 | $7.06 | 17.6M |
| 2025-11-05 | 11.07 | $6.36 | 12.3M |
| 2025-11-04 | 11.23 | $6.97 | 11.6M |
| 2025-11-03 | 11.31 | $7.04 | 16.3M |
| 2025-10-31 | 11.36 | $8.07 | 13.3M |
| 2025-10-30 | 11.35 | $8.34 | 21.9M |
| 2025-10-29 | 11.31 | $8.40 | 20.7M |
| 2025-10-28 | 11.26 | $9.14 | 13.1M |
| 2025-10-27 | 11.12 | $9.57 | 27.8M |
| 2025-10-24 | 10.96 | $12.01 | 14.5M |
| 2025-10-23 | 10.67 | $11.73 | 15.6M |
| 2025-10-22 | 10.40 | $13.11 | 27.9M |
| 2025-10-21 | 10.08 | $12.39 | 24.0M |
| 2025-10-20 | 9.82 | $13.43 | 31.9M |
| 2025-10-17 | 9.47 | $11.19 | 19.4M |
| 2025-10-16 | 9.24 | $12.56 | 22.8M |
| 2025-10-15 | 8.91 | $13.76 | 41.6M |
| 2025-10-14 | 8.50 | $17.47 | 53.7M |
| 2025-10-13 | 7.89 | $16.71 | 45.9M |
| 2025-10-10 | 7.31 | $12.21 | 35.9M |
| 2025-10-09 | 6.94 | $10.88 | 19.4M |
| 2025-10-08 | 6.63 | $9.52 | 21.9M |
| 2025-10-07 | 6.39 | $8.70 | 20.4M |
| 2025-10-06 | 6.18 | $8.09 | 16.0M |
| 2025-10-03 | 6.00 | $7.75 | 12.3M |
| 2025-10-02 | 5.83 | $7.51 | 8.3M |
| 2025-10-01 | 5.69 | $7.55 | 18.2M |
| 2025-09-30 | 5.53 | $6.20 | 6.5M |
| 2025-09-29 | 5.43 | $6.39 | 6.2M |
| 2025-09-26 | 5.34 | $6.25 | 9.9M |
| 2025-09-25 | 5.25 | $6.31 | 11.1M |
| 2025-09-24 | 5.17 | $6.67 | 14.9M |
| 2025-09-23 | 5.08 | $7.30 | 29.0M |
| 2025-09-22 | 4.96 | $6.45 | 6.8M |
| 2025-09-19 | 4.87 | $6.49 | 20.2M |
| 2025-09-18 | 4.77 | $5.89 | 6.7M |
| 2025-09-17 | 4.70 | $5.60 | 5.7M |
| 2025-09-16 | 4.63 | $5.32 | 8.3M |
| 2025-09-15 | 4.59 | $5.07 | 4.6M |
| 2025-09-12 | 4.55 | $4.93 | 4.9M |
| 2025-09-11 | 4.51 | $4.59 | 4.6M |
| 2025-09-10 | 4.48 | $4.71 | 6.2M |
| 2025-09-09 | 4.44 | $4.62 | 5.2M |
| 2025-09-08 | 4.40 | $4.31 | 3.2M |
| 2025-09-05 | 4.36 | $4.51 | 4.8M |
| 2025-09-04 | 4.31 | $4.58 | 3.9M |
| 2025-09-03 | 4.25 | $4.31 | 3.6M |
| 2025-09-02 | 4.21 | $4.31 | 4.4M |
| 2025-08-29 | 4.17 | $4.55 | 5.8M |
| 2025-08-28 | 4.09 | $4.57 | 4.6M |
| 2025-08-27 | 4.02 | $4.59 | 6.4M |
| 2025-08-26 | 3.93 | $4.94 | 7.4M |
| 2025-08-25 | 3.84 | $4.82 | 8.8M |
| 2025-08-22 | 3.77 | $4.72 | 9.2M |
| 2025-08-21 | 3.70 | $4.54 | 5.0M |
| 2025-08-20 | 3.65 | $4.40 | 7.5M |
| 2025-08-19 | 3.62 | $4.26 | 7.2M |
| 2025-08-18 | 3.58 | $4.49 | 6.4M |
| 2025-08-15 | 3.53 | $4.27 | 7.0M |
| 2025-08-14 | 3.51 | $4.13 | 6.0M |
| 2025-08-13 | 3.49 | $4.01 | 10.2M |
| 2025-08-12 | 3.48 | $3.82 | 5.0M |
| 2025-08-11 | 3.45 | $3.79 | 7.5M |
| 2025-08-08 | 3.41 | $3.64 | 4.8M |
| 2025-08-07 | 3.37 | $3.52 | 3.4M |
| 2025-08-06 | 3.33 | $3.40 | 3.1M |
| 2025-08-05 | 3.27 | $3.44 | 4.6M |
| 2025-08-04 | 3.21 | $3.55 | 7.0M |
| 2025-08-01 | 3.14 | $2.96 | 3.6M |
| 2025-07-31 | 3.11 | $3.06 | 4.2M |
| 2025-07-30 | 3.06 | $2.92 | 5.3M |
| 2025-07-29 | 3.01 | $3.07 | 3.2M |
| 2025-07-28 | 2.97 | $3.34 | 2.8M |
| 2025-07-25 | 2.92 | $3.35 | 4.3M |
| 2025-07-24 | 2.89 | $3.60 | 3.3M |
| 2025-07-23 | 2.83 | $3.73 | 3.6M |
| 2025-07-22 | 2.77 | $3.56 | 4.2M |
| 2025-07-21 | 2.73 | $3.53 | 7.7M |
| 2025-07-18 | 2.69 | $3.87 | 11.0M |
| 2025-07-17 | 2.64 | $3.73 | 8.3M |
| 2025-07-16 | 2.60 | $3.74 | 15.8M |
| 2025-07-15 | 2.55 | $3.29 | 10.5M |
| 2025-07-14 | 2.54 | $2.99 | 9.2M |
| 2025-07-11 | 2.54 | $2.72 | 4.0M |
| 2025-07-10 | 2.55 | $2.66 | 9.0M |
| 2025-07-09 | 2.57 | $2.26 | 2.4M |
| 2025-07-08 | 2.61 | $2.24 | 3.4M |
| 2025-07-07 | 2.66 | $2.26 | 3.4M |
| 2025-07-03 | 2.70 | $2.22 | 3.7M |
| 2025-07-02 | 2.73 | $2.13 | 5.2M |
| 2025-07-01 | 2.75 | $1.97 | 7.9M |
| 2025-06-30 | 2.78 | $2.18 | 6.5M |
| 2025-06-27 | 2.79 | $2.39 | 21.9M |
| 2025-06-26 | 2.79 | $2.63 | 3.5M |
| 2025-06-25 | 2.78 | $2.53 | 2.4M |
| 2025-06-24 | 2.79 | $2.58 | 2.3M |
| 2025-06-23 | 2.78 | $2.72 | 3.0M |
| 2025-06-20 | 2.78 | $2.73 | 2.9M |
| 2025-06-18 | 2.76 | $2.90 | 3.0M |
| 2025-06-17 | 2.75 | $2.78 | 2.5M |
| 2025-06-16 | 2.75 | $2.90 | 2.1M |
| 2025-06-13 | 2.73 | $2.93 | 2.7M |
| 2025-06-12 | 2.71 | $3.02 | 2.1M |
| 2025-06-11 | 2.69 | $3.03 | 4.2M |
| 2025-06-10 | 2.67 | $2.94 | 3.5M |
| 2025-06-09 | 2.65 | $3.05 | 7.8M |
| 2025-06-06 | 2.66 | $3.37 | 7.0M |
| 2025-06-05 | 2.67 | $3.00 | 10.8M |
| 2025-06-04 | 2.71 | $2.75 | 3.7M |
| 2025-06-03 | 2.75 | $2.66 | 3.4M |
| 2025-06-02 | 2.79 | $2.53 | 4.5M |
| 2025-05-30 | 2.83 | $2.42 | 1.7M |
| 2025-05-29 | 2.87 | $2.40 | 2.1M |
| 2025-05-28 | 2.91 | $2.42 | 2.8M |
| 2025-05-27 | 2.95 | $2.57 | 2.1M |
| 2025-05-23 | 2.99 | $2.53 | 2.0M |
| 2025-05-22 | 3.04 | $2.57 | 2.0M |
| 2025-05-21 | 3.10 | $2.50 | 2.1M |
| 2025-05-20 | 3.14 | $2.62 | 2.6M |
| 2025-05-19 | 3.18 | $2.73 | 3.8M |
| 2025-05-16 | 3.19 | $2.50 | 2.1M |
| 2025-05-15 | 3.23 | $2.58 | 2.5M |
| 2025-05-14 | 3.27 | $2.59 | 2.4M |
| 2025-05-13 | 3.30 | $2.58 | 6.8M |
| 2025-05-12 | 3.33 | $2.65 | 9.3M |
| 2025-05-09 | 3.34 | $3.28 | 3.1M |
| 2025-05-08 | 3.30 | $3.52 | 4.4M |
| 2025-05-07 | 3.24 | $3.79 | 5.5M |
| 2025-05-06 | 3.15 | $3.55 | 3.0M |
| 2025-05-05 | 3.07 | $3.41 | 2.9M |
| 2025-05-02 | 3.00 | $3.40 | 5.5M |
| 2025-05-01 | 2.94 | $3.22 | 3.4M |
| 2025-04-30 | 2.90 | $3.21 | 2.4M |
| 2025-04-29 | 2.85 | $3.29 | 3.2M |
| 2025-04-28 | 2.80 | $3.36 | 3.1M |
| 2025-04-25 | 2.74 | $3.40 | 4.4M |
| 2025-04-24 | 2.69 | $3.77 | 6.4M |
| 2025-04-23 | 2.62 | $3.44 | 4.0M |
| 2025-04-22 | 2.55 | $3.26 | 2.9M |
| 2025-04-21 | 2.50 | $3.00 | 3.8M |
| 2025-04-17 | 2.46 | $3.20 | 5.7M |
| 2025-04-16 | 2.39 | $3.49 | 8.1M |
| 2025-04-15 | 2.30 | $3.26 | 8.5M |
| 2025-04-14 | 2.23 | $3.14 | 7.3M |
| 2025-04-11 | 2.15 | $2.79 | 7.9M |
| 2025-04-10 | 2.10 | $2.55 | 7.4M |
| 2025-04-09 | 2.05 | $2.24 | 5.1M |
| 2025-04-08 | 2.01 | $1.95 | 1.8M |
| 2025-04-07 | 1.99 | $2.01 | 3.2M |
| 2025-04-04 | 1.95 | $1.97 | 4.9M |
| 2025-04-03 | 1.93 | $2.33 | 2.6M |
| 2025-04-02 | 1.88 | $2.33 | 1.9M |
| 2025-04-01 | 1.84 | $2.25 | 1.3M |
| 2025-03-31 | 1.79 | $2.20 | 2.1M |
| 2025-03-28 | 1.74 | $2.28 | 3.0M |
| 2025-03-27 | 1.70 | $2.34 | 3.3M |
| 2025-03-26 | 1.65 | $2.28 | 2.2M |
| 2025-03-25 | 1.60 | $2.21 | 5.0M |
| 2025-03-24 | 1.57 | $2.23 | 5.6M |
| 2025-03-21 | 1.53 | $2.11 | 8.2M |
| 2025-03-20 | 1.50 | $1.79 | 1.6M |
| 2025-03-19 | 1.50 | $1.80 | 1.2M |
| 2025-03-18 | 1.50 | $1.70 | 1.1M |
| 2025-03-17 | 1.50 | $1.72 | 1.2M |
| 2025-03-14 | 1.51 | $1.69 | 1.5M |
| 2025-03-13 | 1.53 | $1.60 | 2.3M |
| 2025-03-12 | 1.55 | $1.47 | 1.0M |
| 2025-03-11 | 1.57 | $1.44 | 1.8M |
| 2025-03-10 | 1.60 | $1.30 | 2.1M |
| 2025-03-07 | 1.62 | $1.44 | 1.5M |
| 2025-03-06 | 1.64 | $1.41 | 2.4M |
| 2025-03-05 | 1.67 | $1.44 | 2.7M |
| 2025-03-04 | 1.69 | $1.26 | 1.7M |
| 2025-03-03 | 1.71 | $1.29 | 2.1M |
| 2025-02-28 | 1.73 | $1.38 | 3.1M |
| 2025-02-27 | 1.76 | $1.37 | 1.7M |
| 2025-02-26 | 1.77 | $1.44 | 1.8M |
| 2025-02-25 | 1.78 | $1.45 | 2.1M |
| 2025-02-24 | 1.79 | $1.50 | 2.5M |
| 2025-02-21 | 1.81 | $1.57 | 3.0M |
| 2025-02-20 | 1.82 | $1.70 | 1.4M |
| 2025-02-19 | 1.83 | $1.74 | 1.6M |
| 2025-02-18 | 1.83 | $1.83 | 2.2M |
| 2025-02-14 | 1.82 | $1.90 | 2.4M |
| 2025-02-13 | 1.81 | $2.06 | 4.0M |
| 2025-02-12 | 1.80 | $1.92 | 1.4M |
| 2025-02-11 | 1.78 | $1.91 | 3.9M |
| 2025-02-10 | 1.76 | $2.01 | 4.8M |
| 2025-02-07 | 1.74 | $1.84 | 1.1M |
| 2025-02-06 | 1.72 | $1.86 | 2.3M |
| 2025-02-05 | 1.71 | $1.95 | 2.1M |
| 2025-02-04 | 1.70 | $1.85 | 2.4M |
| 2025-02-03 | 1.70 | $1.68 | 1.4M |
| 2025-01-31 | 1.70 | $1.72 | 1.5M |
| 2025-01-30 | 1.70 | $1.80 | 1.4M |
| 2025-01-29 | 1.70 | $1.65 | 1.0M |
| 2025-01-28 | 1.72 | $1.68 | 1.5M |
| 2025-01-27 | 1.74 | $1.67 | 1.5M |
| 2025-01-24 | 1.75 | $1.77 | 2.4M |
| 2025-01-23 | 1.75 | $1.91 | 3.0M |
| 2025-01-22 | 1.76 | $1.76 | 1.3M |
| 2025-01-21 | 1.76 | $1.78 | 1.9M |
| 2025-01-17 | 1.76 | $1.65 | 2.3M |
| 2025-01-16 | 1.78 | $1.82 | 2.3M |
| 2025-01-15 | 1.79 | $1.74 | 2.0M |
| 2025-01-14 | 1.80 | $1.55 | 972600 |
| 2025-01-13 | 1.81 | $1.49 | 1.2M |
| 2025-01-10 | 1.81 | $1.54 | 2.6M |
| 2025-01-08 | 1.80 | $1.48 | 3.6M |
| 2025-01-07 | 1.81 | $1.63 | 3.0M |
| 2025-01-06 | 1.82 | $1.79 | 3.5M |
| 2025-01-03 | 1.80 | $1.86 | 3.1M |
| 2025-01-02 | 1.76 | $1.73 | 2.1M |
| 2024-12-31 | 1.72 | $1.77 | 2.7M |
| 2024-12-30 | 1.67 | $1.80 | 3.0M |
| 2024-12-27 | 1.62 | $1.92 | 4.3M |
| 2024-12-26 | 1.56 | $2.06 | 5.8M |
| 2024-12-24 | 1.50 | $1.88 | 2.4M |
| 2024-12-23 | 1.44 | $1.86 | 2.9M |
| 2024-12-20 | 1.38 | $1.99 | 5.0M |
| 2024-12-19 | 1.32 | $1.76 | 5.1M |
| 2024-12-18 | 1.27 | $1.80 | 7.3M |
| 2024-12-17 | 1.21 | $2.13 | 8.7M |
| 2024-12-16 | 1.13 | $2.09 | 11.3M |
| 2024-12-13 | 1.06 | $1.92 | 18.2M |
| 2024-12-12 | 0.99 | $1.67 | 7.8M |
| 2024-12-11 | 0.93 | $1.50 | 7.5M |
| 2024-12-10 | 0.89 | $1.39 | 9.1M |
| 2024-12-09 | 0.85 | $1.62 | 20.6M |
| 2024-12-06 | 0.81 | $1.90 | 20.3M |
| 2024-12-05 | 0.74 | $1.35 | 8.9M |
| 2024-12-04 | 0.71 | $1.07 | 13.5M |
| 2024-12-03 | 0.68 | $0.98 | 16.8M |
| 2024-12-02 | 0.66 | $0.71 | 849800 |
| 2024-11-29 | 0.66 | $0.76 | 511800 |
| 2024-11-27 | 0.65 | $0.79 | 1.3M |
| 2024-11-26 | 0.64 | $0.78 | 1.2M |
| 2024-11-25 | 0.64 | $0.73 | 1.6M |
| 2024-11-22 | 0.63 | $0.70 | 550000 |
| 2024-11-21 | 0.63 | $0.72 | 534509 |
| 2024-11-20 | 0.63 | $0.74 | 1.1M |
| 2024-11-19 | 0.62 | $0.69 | 1.4M |
| 2024-11-18 | 0.62 | $0.57 | 472407 |
| 2024-11-15 | 0.63 | $0.52 | 592747 |
| 2024-11-14 | 0.63 | $0.52 | 1.3M |
| 2024-11-13 | 0.64 | $0.61 | 562100 |
| 2024-11-12 | 0.65 | $0.62 | 1.0M |
| 2024-11-11 | 0.65 | $0.68 | 718602 |
| 2024-11-08 | 0.65 | $0.66 | 130500 |
| 2024-11-07 | 0.66 | $0.66 | 537300 |
| 2024-11-06 | 0.66 | $0.61 | 423939 |
| 2024-11-05 | 0.66 | $0.60 | 168200 |
| 2024-11-04 | 0.67 | $0.61 | 203166 |
| 2024-11-01 | 0.67 | $0.61 | 215480 |
| 2024-10-31 | 0.68 | $0.62 | 403129 |
| 2024-10-30 | 0.69 | $0.64 | 504690 |
| 2024-10-29 | 0.69 | $0.64 | 224500 |
| 2024-10-28 | 0.70 | $0.67 | 362127 |
| 2024-10-25 | 0.70 | $0.63 | 557624 |
| 2024-10-24 | 0.71 | $0.64 | 237152 |
| 2024-10-23 | 0.71 | $0.65 | 764500 |
| 2024-10-22 | 0.72 | $0.67 | 496880 |
| 2024-10-21 | 0.73 | $0.68 | 454935 |
| 2024-10-18 | 0.73 | $0.68 | 475300 |
| 2024-10-17 | 0.73 | $0.69 | 588905 |
| 2024-10-16 | 0.73 | $0.71 | 335238 |
| 2024-10-15 | 0.73 | $0.72 | 373927 |
| 2024-10-14 | 0.73 | $0.71 | 293629 |
| 2024-10-11 | 0.73 | $0.69 | 257300 |
| 2024-10-10 | 0.73 | $0.69 | 280709 |
| 2024-10-09 | 0.73 | $0.67 | 712700 |
| 2024-10-08 | 0.72 | $0.71 | 904022 |
| 2024-10-07 | 0.72 | $0.78 | 285513 |
| 2024-10-04 | 0.71 | $0.76 | 289083 |
| 2024-10-03 | 0.71 | $0.74 | 892622 |
| 2024-10-02 | 0.71 | $0.75 | 744132 |
| 2024-10-01 | 0.71 | $0.69 | 797400 |
| 2024-09-30 | 0.71 | $0.76 | 2.0M |
| 2024-09-27 | 0.70 | $0.77 | 1.5M |
| 2024-09-26 | 0.70 | $0.77 | 1.1M |
| 2024-09-25 | 0.69 | $0.75 | 852031 |
| 2024-09-24 | 0.68 | $0.78 | 1.1M |
| 2024-09-23 | 0.67 | $0.77 | 2.1M |
| 2024-09-20 | 0.67 | $0.77 | 1.7M |
| 2024-09-19 | 0.66 | $0.70 | 549941 |
| 2024-09-18 | 0.66 | $0.67 | 660143 |
| 2024-09-17 | 0.66 | $0.67 | 648900 |
| 2024-09-16 | 0.65 | $0.66 | 619300 |
| 2024-09-13 | 0.65 | $0.71 | 911800 |
| 2024-09-12 | 0.63 | $0.65 | 342600 |
| 2024-09-11 | 0.62 | $0.62 | 564326 |
| 2024-09-10 | 0.61 | $0.61 | 1.1M |
| 2024-09-09 | 0.60 | $0.66 | 810100 |
| 2024-09-06 | 0.58 | $0.70 | 848700 |
| 2024-09-05 | 0.56 | $0.73 | 1.2M |
| 2024-09-04 | 0.54 | $0.72 | 1.4M |
| 2024-09-03 | 0.52 | $0.70 | 1.6M |
| 2024-08-30 | 0.51 | $0.67 | 800500 |
| 2024-08-29 | 0.49 | $0.61 | 357237 |
| 2024-08-28 | 0.48 | $0.61 | 493043 |
| 2024-08-27 | 0.47 | $0.64 | 490244 |
| 2024-08-26 | 0.45 | $0.63 | 852816 |
| 2024-08-23 | 0.44 | $0.62 | 892414 |
| 2024-08-22 | 0.42 | $0.63 | 1.6M |
| 2024-08-21 | 0.41 | $0.72 | 2.7M |
| 2024-08-20 | 0.39 | $0.63 | 1.3M |
| 2024-08-19 | 0.38 | $0.56 | 1.3M |
| 2024-08-16 | 0.37 | $0.53 | 3.1M |
| 2024-08-15 | 0.36 | $0.48 | 2.8M |
| 2024-08-14 | 0.35 | $0.38 | 226400 |
| 2024-08-13 | 0.34 | $0.37 | 88801 |
| 2024-08-12 | 0.34 | $0.37 | 310591 |
| 2024-08-09 | 0.34 | $0.36 | 253100 |
| 2024-08-08 | 0.34 | $0.33 | 91844 |
| 2024-08-07 | 0.34 | $0.32 | 40100 |
| 2024-08-06 | 0.33 | $0.33 | 124588 |
| 2024-08-05 | 0.33 | $0.33 | 404209 |
| 2024-08-02 | 0.33 | $0.34 | 423700 |
| 2024-08-01 | 0.33 | $0.37 | 392900 |
| 2024-07-31 | 0.33 | $0.37 | 96300 |
| 2024-07-30 | 0.32 | $0.35 | 177019 |
| 2024-07-29 | 0.32 | $0.36 | 161767 |
| 2024-07-26 | 0.32 | $0.35 | 140205 |
| 2024-07-25 | 0.32 | $0.35 | 368800 |
| 2024-07-24 | 0.32 | $0.36 | 191600 |
| 2024-07-23 | 0.32 | $0.36 | 685300 |
| 2024-07-22 | 0.32 | $0.33 | 259859 |
| 2024-07-19 | 0.32 | $0.31 | 168497 |
| 2024-07-18 | 0.32 | $0.30 | 158215 |
| 2024-07-17 | 0.32 | $0.32 | 224289 |
| 2024-07-16 | 0.33 | $0.34 | 237274 |
| 2024-07-15 | 0.33 | $0.32 | 292600 |
| 2024-07-12 | 0.33 | $0.31 | 328482 |
| 2024-07-11 | 0.33 | $0.29 | 127326 |
| 2024-07-10 | 0.34 | $0.30 | 200171 |
| 2024-07-09 | 0.34 | $0.30 | 83448 |
| 2024-07-08 | 0.34 | $0.30 | 135533 |
| 2024-07-05 | 0.34 | $0.31 | 170157 |
| 2024-07-03 | 0.34 | $0.30 | 213995 |
| 2024-07-02 | 0.34 | $0.31 | 272404 |
| 2024-07-01 | 0.34 | $0.33 | 293795 |
| 2024-06-28 | 0.35 | $0.34 | 139717 |
| 2024-06-27 | 0.35 | $0.33 | 243542 |
| 2024-06-26 | 0.35 | $0.34 | 112335 |
| 2024-06-25 | 0.35 | $0.34 | 132446 |
| 2024-06-24 | 0.34 | $0.34 | 402082 |
| 2024-06-21 | 0.34 | $0.40 | 323500 |
| 2024-06-20 | 0.33 | $0.35 | 218555 |
| 2024-06-18 | 0.33 | $0.35 | 281920 |
| 2024-06-17 | 0.33 | $0.37 | 253794 |
| 2024-06-14 | 0.32 | $0.37 | 167621 |
| 2024-06-13 | 0.31 | $0.36 | 328255 |
| 2024-06-12 | 0.31 | $0.37 | 907999 |
| 2024-06-11 | 0.30 | $0.35 | 271526 |
| 2024-06-10 | 0.29 | $0.35 | 629226 |
| 2024-06-07 | 0.29 | $0.32 | 150227 |
| 2024-06-06 | 0.28 | $0.32 | 158420 |
| 2024-06-05 | 0.28 | $0.33 | 269890 |
| 2024-06-04 | 0.27 | $0.31 | 513055 |
| 2024-06-03 | 0.27 | $0.34 | 660868 |
| 2024-05-31 | 0.26 | $0.36 | 715153 |
| 2024-05-30 | 0.25 | $0.36 | 396142 |
| 2024-05-29 | 0.25 | $0.35 | 998994 |
| 2024-05-28 | 0.24 | $0.33 | 1.7M |
| 2024-05-24 | 0.24 | $0.29 | 478290 |
| 2024-05-23 | 0.23 | $0.26 | 118783 |
| 2024-05-22 | 0.23 | $0.27 | 584553 |
| 2024-05-21 | 0.23 | $0.26 | 550125 |
| 2024-05-20 | 0.23 | $0.26 | 216275 |
| 2024-05-17 | 0.23 | $0.25 | 268507 |
| 2024-05-16 | 0.23 | $0.26 | 721643 |
| 2024-05-15 | 0.23 | $0.25 | 354153 |
| 2024-05-14 | 0.23 | $0.21 | 131342 |
| 2024-05-13 | 0.23 | $0.22 | 135644 |
| 2024-05-10 | 0.23 | $0.22 | 227693 |
| 2024-05-09 | 0.23 | $0.21 | 339955 |
| 2024-05-08 | 0.23 | $0.22 | 50173 |
| 2024-05-07 | 0.23 | $0.22 | 90865 |
| 2024-05-06 | 0.24 | $0.22 | 243466 |
| 2024-05-03 | 0.24 | $0.22 | 224194 |
| 2024-05-02 | 0.24 | $0.22 | 110661 |
| 2024-05-01 | 0.24 | $0.21 | 49606 |
| 2024-04-30 | 0.24 | $0.22 | 178651 |
| 2024-04-29 | 0.24 | $0.22 | 158922 |
| 2024-04-26 | 0.25 | $0.23 | 235823 |
| 2024-04-25 | 0.25 | $0.24 | 352857 |
| 2024-04-24 | 0.25 | $0.24 | 85780 |
| 2024-04-23 | 0.25 | $0.24 | 261176 |
| 2024-04-22 | 0.25 | $0.23 | 96354 |
| 2024-04-19 | 0.25 | $0.26 | 287471 |
| 2024-04-18 | 0.25 | $0.25 | 161623 |
| 2024-04-17 | 0.26 | $0.24 | 265043 |
| 2024-04-16 | 0.26 | $0.24 | 287894 |
| 2024-04-15 | 0.26 | $0.24 | 146359 |
| 2024-04-12 | 0.26 | $0.24 | 1.3M |
| 2024-04-11 | 0.26 | $0.25 | 134029 |
| 2024-04-10 | 0.26 | $0.25 | 251178 |
| 2024-04-09 | 0.26 | $0.26 | 633895 |
| 2024-04-08 | 0.26 | $0.25 | 272320 |
| 2024-04-05 | 0.26 | $0.24 | 831505 |
| 2024-04-04 | 0.26 | $0.26 | 410163 |
| 2024-04-03 | 0.26 | $0.27 | 926827 |
| 2024-04-02 | 0.25 | $0.24 | 79489 |
| 2024-04-01 | 0.25 | $0.23 | 323560 |
| 2024-03-28 | 0.25 | $0.25 | 316229 |
| 2024-03-27 | 0.25 | $0.26 | 124723 |
| 2024-03-26 | 0.25 | $0.26 | 76309 |
| 2024-03-25 | 0.25 | $0.26 | 144103 |
| 2024-03-22 | 0.24 | $0.28 | 168389 |
| 2024-03-21 | 0.24 | $0.28 | 69816 |
| 2024-03-20 | 0.24 | $0.29 | 148943 |
| 2024-03-19 | 0.24 | $0.28 | 599474 |
| 2024-03-18 | 0.23 | $0.26 | 300940 |
| 2024-03-15 | 0.23 | $0.24 | 108184 |
| 2024-03-14 | 0.23 | $0.25 | 129620 |
| 2024-03-13 | 0.23 | $0.25 | 197831 |
| 2024-03-12 | 0.23 | $0.24 | 364564 |
| 2024-03-11 | 0.23 | $0.23 | 1.3M |
| 2024-03-08 | 0.23 | $0.27 | 433009 |
| 2024-03-07 | 0.22 | $0.26 | 713153 |
| 2024-03-06 | 0.22 | $0.23 | 123260 |
| 2024-03-05 | 0.22 | $0.23 | 200028 |
| 2024-03-04 | 0.22 | $0.23 | 224554 |
| 2024-03-01 | 0.22 | $0.22 | 144830 |
| 2024-02-29 | 0.22 | $0.21 | 627142 |
| 2024-02-28 | 0.22 | $0.22 | 81105 |
| 2024-02-27 | 0.22 | $0.21 | 298902 |
| 2024-02-26 | 0.23 | $0.23 | 72064 |
| 2024-02-23 | 0.23 | $0.22 | 59686 |
| 2024-02-22 | 0.23 | $0.22 | 280883 |
| 2024-02-21 | 0.23 | $0.22 | 100398 |
| 2024-02-20 | 0.23 | $0.21 | 139063 |
| 2024-02-16 | 0.23 | $0.22 | 179615 |
| 2024-02-15 | 0.23 | $0.22 | 200020 |
| 2024-02-14 | 0.23 | $0.22 | 134807 |
| 2024-02-13 | 0.23 | $0.22 | 130403 |
| 2024-02-12 | 0.23 | $0.23 | 129711 |
| 2024-02-09 | 0.23 | $0.23 | 113216 |
| 2024-02-08 | 0.23 | $0.22 | 129313 |
| 2024-02-07 | 0.23 | $0.23 | 24865 |
| 2024-02-06 | 0.24 | $0.23 | 73148 |
| 2024-02-05 | 0.24 | $0.24 | 236562 |
| 2024-02-02 | 0.24 | $0.23 | 125909 |
| 2024-02-01 | 0.24 | $0.23 | 210199 |
| 2024-01-31 | 0.24 | $0.23 | 156091 |
| 2024-01-30 | 0.24 | $0.24 | 147200 |
| 2024-01-29 | 0.24 | $0.24 | 151271 |
| 2024-01-26 | 0.24 | $0.23 | 204559 |
| 2024-01-25 | 0.24 | $0.23 | 61144 |
| 2024-01-24 | 0.24 | $0.23 | 173476 |
| 2024-01-23 | 0.24 | $0.23 | 422314 |
| 2024-01-22 | 0.24 | $0.23 | 234408 |
| 2024-01-19 | 0.25 | $0.24 | 150189 |
| 2024-01-18 | 0.25 | $0.23 | 141037 |
| 2024-01-17 | 0.25 | $0.24 | 214245 |
| 2024-01-16 | 0.25 | $0.25 | 99024 |
| 2024-01-12 | 0.25 | $0.25 | 237108 |
| 2024-01-11 | 0.25 | $0.23 | 117766 |
| 2024-01-10 | 0.25 | $0.25 | 37287 |
| 2024-01-09 | 0.24 | $0.25 | 123346 |
| 2024-01-08 | 0.25 | $0.25 | 81245 |
| 2024-01-05 | 0.25 | $0.25 | 126491 |
| 2024-01-04 | 0.25 | $0.25 | 86400 |
| 2024-01-03 | 0.25 | $0.25 | 90270 |
| 2024-01-02 | 0.25 | $0.25 | 133906 |
| 2023-12-29 | 0.25 | $0.25 | 146138 |
| 2023-12-28 | 0.25 | $0.25 | 101225 |
| 2023-12-27 | 0.25 | $0.25 | 152252 |
| 2023-12-26 | 0.25 | $0.25 | 86970 |
| 2023-12-22 | 0.25 | $0.25 | 181207 |
| 2023-12-21 | 0.25 | $0.25 | 104388 |
| 2023-12-20 | 0.25 | $0.25 | 149625 |
| 2023-12-19 | 0.26 | $0.25 | 233272 |
| 2023-12-18 | 0.26 | $0.24 | 275762 |
| 2023-12-15 | 0.26 | $0.23 | 217453 |
| 2023-12-14 | 0.26 | $0.24 | 154636 |
| 2023-12-13 | 0.26 | $0.24 | 320085 |
| 2023-12-12 | 0.27 | $0.23 | 119183 |
| 2023-12-11 | 0.27 | $0.23 | 429870 |
| 2023-12-08 | 0.27 | $0.25 | 378150 |
| 2023-12-07 | 0.28 | $0.26 | 216880 |
| 2023-12-06 | 0.28 | $0.26 | 178899 |
| 2023-12-05 | 0.29 | $0.26 | 212090 |
| 2023-12-04 | 0.29 | $0.27 | 273737 |
| 2023-12-01 | 0.29 | $0.27 | 162818 |
| 2023-11-30 | 0.30 | $0.26 | 52088 |
| 2023-11-29 | 0.30 | $0.26 | 175069 |
| 2023-11-28 | 0.30 | $0.27 | 80378 |
| 2023-11-27 | 0.31 | $0.27 | 118604 |
| 2023-11-24 | 0.31 | $0.28 | 150639 |
| 2023-11-22 | 0.31 | $0.27 | 279379 |
| 2023-11-21 | 0.32 | $0.26 | 189440 |
| 2023-11-20 | 0.32 | $0.26 | 944815 |
| 2023-11-17 | 0.33 | $0.30 | 166183 |
| 2023-11-16 | 0.33 | $0.29 | 90804 |
| 2023-11-15 | 0.33 | $0.30 | 116719 |
| 2023-11-14 | 0.33 | $0.30 | 159999 |
| 2023-11-13 | 0.34 | $0.30 | 154805 |
| 2023-11-10 | 0.34 | $0.31 | 135156 |
| 2023-11-09 | 0.34 | $0.32 | 166319 |
| 2023-11-08 | 0.34 | $0.33 | 62672 |
| 2023-11-07 | 0.34 | $0.33 | 85928 |
| 2023-11-06 | 0.34 | $0.33 | 48418 |
| 2023-11-03 | 0.35 | $0.33 | 123551 |
| 2023-11-02 | 0.35 | $0.34 | 65763 |
| 2023-11-01 | 0.35 | $0.34 | 31544 |
| 2023-10-31 | 0.35 | $0.34 | 101907 |
| 2023-10-30 | 0.35 | $0.34 | 91826 |
| 2023-10-27 | 0.35 | $0.35 | 86703 |
| 2023-10-26 | 0.35 | $0.35 | 114313 |
| 2023-10-25 | 0.35 | $0.35 | 91077 |
| 2023-10-24 | 0.35 | $0.35 | 108528 |
| 2023-10-23 | 0.35 | $0.31 | 238530 |
| 2023-10-20 | 0.35 | $0.34 | 139290 |
| 2023-10-19 | 0.36 | $0.35 | 37252 |
| 2023-10-18 | 0.36 | $0.35 | 104121 |
| 2023-10-17 | 0.36 | $0.35 | 114070 |
| 2023-10-16 | 0.36 | $0.35 | 74199 |
| 2023-10-13 | 0.36 | $0.35 | 111345 |
| 2023-10-12 | 0.36 | $0.35 | 123234 |
| 2023-10-11 | 0.36 | $0.35 | 77661 |
| 2023-10-10 | 0.37 | $0.35 | 83280 |
| 2023-10-09 | 0.37 | $0.36 | 83243 |
| 2023-10-06 | 0.37 | $0.35 | 155541 |
| 2023-10-05 | 0.37 | $0.35 | 31572 |
| 2023-10-04 | 0.37 | $0.36 | 47795 |
| 2023-10-03 | 0.38 | $0.35 | 174955 |
| 2023-10-02 | 0.38 | $0.37 | 52473 |
| 2023-09-29 | 0.38 | $0.37 | 120040 |
| 2023-09-28 | 0.39 | $0.36 | 215318 |
| 2023-09-27 | 0.39 | $0.36 | 45694 |
| 2023-09-26 | 0.39 | $0.36 | 18959 |
| 2023-09-25 | 0.40 | $0.36 | 55694 |
| 2023-09-22 | 0.40 | $0.37 | 87759 |
| 2023-09-21 | 0.40 | $0.38 | 46056 |
| 2023-09-20 | 0.40 | $0.37 | 35907 |
| 2023-09-19 | 0.41 | $0.36 | 87731 |
| 2023-09-18 | 0.41 | $0.37 | 133170 |
| 2023-09-15 | 0.41 | $0.40 | 198958 |
| 2023-09-14 | 0.41 | $0.38 | 53305 |
| 2023-09-13 | 0.42 | $0.37 | 79506 |
| 2023-09-12 | 0.42 | $0.38 | 69595 |
| 2023-09-11 | 0.42 | $0.39 | 84364 |
| 2023-09-08 | 0.43 | $0.39 | 99467 |
| 2023-09-07 | 0.43 | $0.41 | 138077 |
| 2023-09-06 | 0.43 | $0.42 | 217081 |
| 2023-09-05 | 0.43 | $0.43 | 75655 |
| 2023-09-01 | 0.43 | $0.43 | 111491 |
| 2023-08-31 | 0.43 | $0.43 | 119653 |
| 2023-08-30 | 0.43 | $0.43 | 119614 |
| 2023-08-29 | 0.43 | $0.43 | 127822 |
| 2023-08-28 | 0.43 | $0.43 | 173365 |
| 2023-08-25 | 0.43 | $0.41 | 105386 |
| 2023-08-24 | 0.43 | $0.43 | 27647 |
| 2023-08-23 | 0.43 | $0.41 | 73597 |
| 2023-08-22 | 0.43 | $0.42 | 117337 |
| 2023-08-21 | 0.43 | $0.42 | 159348 |
| 2023-08-18 | 0.43 | $0.43 | 87775 |
| 2023-08-17 | 0.43 | $0.43 | 60866 |
| 2023-08-16 | 0.43 | $0.45 | 63162 |
| 2023-08-15 | 0.42 | $0.45 | 154141 |
| 2023-08-14 | 0.42 | $0.45 | 95481 |
| 2023-08-11 | 0.42 | $0.45 | 154014 |
| 2023-08-10 | 0.41 | $0.46 | 277218 |
| 2023-08-09 | 0.40 | $0.47 | 517656 |
| 2023-08-08 | 0.40 | $0.43 | 308442 |
| 2023-08-07 | 0.39 | $0.41 | 42760 |
| 2023-08-04 | 0.39 | $0.41 | 189546 |
| 2023-08-03 | 0.39 | $0.40 | 144320 |
| 2023-08-02 | 0.38 | $0.42 | 188696 |
| 2023-08-01 | 0.38 | $0.42 | 162769 |
| 2023-07-31 | 0.37 | $0.43 | 372350 |
| 2023-07-28 | 0.37 | $0.42 | 136456 |
| 2023-07-27 | 0.36 | $0.41 | 400421 |
| 2023-07-26 | 0.36 | $0.45 | 282555 |
| 2023-07-25 | 0.35 | $0.43 | 400860 |
| 2023-07-24 | 0.34 | $0.45 | 1.1M |
| 2023-07-21 | 0.34 | $0.41 | 957996 |
| 2023-07-20 | 0.33 | $0.37 | 271755 |
| 2023-07-19 | 0.33 | $0.36 | 94258 |
| 2023-07-18 | 0.33 | $0.36 | 165197 |
| 2023-07-17 | 0.33 | $0.35 | 535323 |
| 2023-07-14 | 0.33 | $0.33 | 149339 |
| 2023-07-13 | 0.32 | $0.34 | 243831 |
| 2023-07-12 | 0.32 | $0.34 | 126448 |
| 2023-07-11 | 0.32 | $0.34 | 253117 |
| 2023-07-10 | 0.32 | $0.35 | 339677 |
| 2023-07-07 | 0.32 | $0.35 | 176382 |
| 2023-07-06 | 0.32 | $0.33 | 155819 |
| 2023-07-05 | 0.32 | $0.33 | 479290 |
| 2023-07-03 | 0.32 | $0.31 | 132434 |
| 2023-06-30 | 0.32 | $0.31 | 62141 |
| 2023-06-29 | 0.32 | $0.31 | 91004 |
| 2023-06-28 | 0.32 | $0.31 | 96467 |
| 2023-06-27 | 0.32 | $0.31 | 126636 |
| 2023-06-26 | 0.32 | $0.31 | 73501 |
| 2023-06-23 | 0.32 | $0.31 | 97139 |
| 2023-06-22 | 0.32 | $0.32 | 50842 |
| 2023-06-21 | 0.33 | $0.32 | 104475 |
| 2023-06-20 | 0.33 | $0.32 | 132340 |
| 2023-06-16 | 0.33 | $0.34 | 116209 |
| 2023-06-15 | 0.33 | $0.33 | 152622 |
| 2023-06-14 | 0.33 | $0.32 | 131424 |
| 2023-06-13 | 0.33 | $0.34 | 328662 |
| 2023-06-12 | 0.33 | $0.32 | 85768 |
| 2023-06-09 | 0.33 | $0.31 | 127645 |
| 2023-06-08 | 0.33 | $0.33 | 83368 |
| 2023-06-07 | 0.33 | $0.33 | 214850 |
| 2023-06-06 | 0.33 | $0.31 | 324471 |
| 2023-06-05 | 0.34 | $0.33 | 76499 |
| 2023-06-02 | 0.34 | $0.33 | 127360 |
| 2023-06-01 | 0.34 | $0.33 | 155198 |
| 2023-05-31 | 0.34 | $0.32 | 221249 |
| 2023-05-30 | 0.34 | $0.31 | 438860 |
| 2023-05-26 | 0.34 | $0.34 | 35640 |
| 2023-05-25 | 0.34 | $0.33 | 130681 |
| 2023-05-24 | 0.34 | $0.34 | 127223 |
| 2023-05-23 | 0.34 | $0.35 | 115365 |
| 2023-05-22 | 0.34 | $0.34 | 109443 |
| 2023-05-19 | 0.35 | $0.35 | 58775 |
| 2023-05-18 | 0.35 | $0.34 | 46360 |
| 2023-05-17 | 0.35 | $0.34 | 89158 |
| 2023-05-16 | 0.35 | $0.33 | 146125 |
| 2023-05-15 | 0.35 | $0.33 | 116705 |
| 2023-05-12 | 0.36 | $0.34 | 80439 |
| 2023-05-11 | 0.36 | $0.34 | 76076 |
| 2023-05-10 | 0.36 | $0.35 | 35285 |
| 2023-05-09 | 0.36 | $0.35 | 121030 |
| 2023-05-08 | 0.36 | $0.34 | 43257 |
| 2023-05-05 | 0.37 | $0.34 | 82988 |
| 2023-05-04 | 0.37 | $0.33 | 284865 |
| 2023-05-03 | 0.37 | $0.34 | 98129 |
| 2023-05-02 | 0.37 | $0.35 | 174525 |
| 2023-05-01 | 0.37 | $0.34 | 219121 |
| 2023-04-28 | 0.38 | $0.36 | 83422 |
| 2023-04-27 | 0.38 | $0.36 | 57207 |
| 2023-04-26 | 0.38 | $0.36 | 79091 |
| 2023-04-25 | 0.38 | $0.36 | 99529 |
| 2023-04-24 | 0.38 | $0.36 | 295023 |
| 2023-04-21 | 0.38 | $0.37 | 59032 |
| 2023-04-20 | 0.38 | $0.37 | 102951 |
| 2023-04-19 | 0.38 | $0.38 | 249678 |
| 2023-04-18 | 0.38 | $0.39 | 126666 |
| 2023-04-17 | 0.38 | $0.38 | 74745 |
| 2023-04-14 | 0.38 | $0.38 | 170053 |
| 2023-04-13 | 0.38 | $0.40 | 89516 |
| 2023-04-12 | 0.38 | $0.37 | 147930 |
| 2023-04-11 | 0.38 | $0.38 | 47988 |
| 2023-04-10 | 0.38 | $0.38 | 116415 |
| 2023-04-06 | 0.38 | $0.38 | 172235 |
| 2023-04-05 | 0.38 | $0.38 | 99299 |
| 2023-04-04 | 0.38 | $0.39 | 387832 |
| 2023-04-03 | 0.39 | $0.37 | 129146 |
| 2023-03-31 | 0.39 | $0.38 | 131754 |
| 2023-03-30 | 0.39 | $0.37 | 121406 |
| 2023-03-29 | 0.39 | $0.38 | 200452 |
| 2023-03-28 | 0.39 | $0.37 | 84536 |
| 2023-03-27 | 0.39 | $0.38 | 47017 |
| 2023-03-24 | 0.39 | $0.38 | 86007 |
| 2023-03-23 | 0.39 | $0.37 | 84695 |
| 2023-03-22 | 0.39 | $0.38 | 202167 |
| 2023-03-21 | 0.39 | $0.40 | 62834 |
| 2023-03-20 | 0.39 | $0.40 | 88733 |
| 2023-03-17 | 0.39 | $0.40 | 160145 |
| 2023-03-16 | 0.40 | $0.39 | 127776 |
| 2023-03-15 | 0.40 | $0.40 | 225428 |
| 2023-03-14 | 0.40 | $0.38 | 130283 |
| 2023-03-13 | 0.40 | $0.39 | 91805 |
| 2023-03-10 | 0.40 | $0.38 | 195418 |
| 2023-03-09 | 0.40 | $0.40 | 113929 |
| 2023-03-08 | 0.40 | $0.41 | 142702 |
| 2023-03-07 | 0.40 | $0.41 | 97172 |
| 2023-03-06 | 0.40 | $0.41 | 323737 |
| 2023-03-03 | 0.40 | $0.40 | 136216 |
| 2023-03-02 | 0.41 | $0.40 | 36283 |
| 2023-03-01 | 0.41 | $0.40 | 133356 |
| 2023-02-28 | 0.41 | $0.40 | 188765 |
| 2023-02-27 | 0.41 | $0.39 | 56764 |
| 2023-02-24 | 0.41 | $0.39 | 146976 |
| 2023-02-23 | 0.41 | $0.38 | 207490 |
| 2023-02-22 | 0.41 | $0.38 | 240777 |
| 2023-02-21 | 0.41 | $0.40 | 281338 |
| 2023-02-17 | 0.41 | $0.41 | 103326 |
| 2023-02-16 | 0.41 | $0.42 | 70960 |
| 2023-02-15 | 0.41 | $0.42 | 100562 |
| 2023-02-14 | 0.41 | $0.43 | 67810 |
| 2023-02-13 | 0.41 | $0.43 | 93621 |
| 2023-02-10 | 0.41 | $0.40 | 144498 |
| 2023-02-09 | 0.42 | $0.41 | 86446 |
| 2023-02-08 | 0.42 | $0.42 | 95544 |
| 2023-02-07 | 0.42 | $0.41 | 327036 |
| 2023-02-06 | 0.42 | $0.40 | 66735 |
| 2023-02-03 | 0.43 | $0.40 | 257138 |
| 2023-02-02 | 0.43 | $0.42 | 118763 |
| 2023-02-01 | 0.43 | $0.42 | 235682 |
| 2023-01-31 | 0.44 | $0.40 | 478305 |
| 2023-01-30 | 0.44 | $0.39 | 130813 |
| 2023-01-27 | 0.45 | $0.39 | 350024 |
| 2023-01-26 | 0.45 | $0.40 | 372385 |
| 2023-01-25 | 0.45 | $0.39 | 295410 |
| 2023-01-24 | 0.46 | $0.39 | 529906 |
| 2023-01-23 | 0.46 | $0.41 | 321163 |
| 2023-01-20 | 0.46 | $0.42 | 176939 |
| 2023-01-19 | 0.47 | $0.44 | 432660 |
| 2023-01-18 | 0.47 | $0.45 | 141109 |
| 2023-01-17 | 0.47 | $0.46 | 252990 |
| 2023-01-13 | 0.47 | $0.45 | 230940 |
| 2023-01-12 | 0.47 | $0.46 | 256245 |
| 2023-01-11 | 0.47 | $0.45 | 125809 |
| 2023-01-10 | 0.47 | $0.46 | 86759 |
| 2023-01-09 | 0.47 | $0.46 | 276347 |
| 2023-01-06 | 0.46 | $0.46 | 171494 |
| 2023-01-05 | 0.46 | $0.49 | 79506 |
| 2023-01-04 | 0.46 | $0.48 | 267100 |
| 2023-01-03 | 0.45 | $0.48 | 280404 |
| 2022-12-30 | 0.45 | $0.49 | 233977 |
| 2022-12-29 | 0.44 | $0.48 | 176278 |
| 2022-12-28 | 0.44 | $0.46 | 479872 |
| 2022-12-27 | 0.43 | $0.45 | 226436 |
| 2022-12-23 | 0.43 | $0.49 | 249404 |
| 2022-12-22 | 0.42 | $0.48 | 296160 |
| 2022-12-21 | 0.41 | $0.48 | 409682 |
| 2022-12-20 | 0.40 | $0.46 | 405687 |
| 2022-12-19 | 0.40 | $0.46 | 373190 |
| 2022-12-16 | 0.39 | $0.48 | 555513 |
| 2022-12-15 | 0.38 | $0.45 | 237035 |
| 2022-12-14 | 0.38 | $0.45 | 189646 |
| 2022-12-13 | 0.37 | $0.45 | 766200 |
| 2022-12-12 | 0.37 | $0.46 | 837800 |
| 2022-12-09 | 0.36 | $0.44 | 191541 |
| 2022-12-08 | 0.36 | $0.41 | 112547 |
| 2022-12-07 | 0.36 | $0.40 | 424544 |
| 2022-12-06 | 0.36 | $0.38 | 273497 |
| 2022-12-05 | 0.36 | $0.39 | 313585 |
| 2022-12-02 | 0.35 | $0.41 | 907027 |
| 2022-12-01 | 0.35 | $0.36 | 151531 |
| 2022-11-30 | 0.35 | $0.36 | 211836 |
| 2022-11-29 | 0.35 | $0.37 | 490843 |
| 2022-11-28 | 0.35 | $0.34 | 1.0M |
| 2022-11-25 | 0.36 | $0.34 | 93495 |
| 2022-11-23 | 0.36 | $0.33 | 115567 |
| 2022-11-22 | 0.36 | $0.33 | 283048 |
| 2022-11-21 | 0.36 | $0.33 | 156168 |
| 2022-11-18 | 0.36 | $0.34 | 324664 |
| 2022-11-17 | 0.36 | $0.33 | 199622 |
| 2022-11-16 | 0.36 | $0.34 | 230954 |
| 2022-11-15 | 0.36 | $0.36 | 166670 |
| 2022-11-14 | 0.36 | $0.37 | 54409 |
| 2022-11-11 | 0.36 | $0.37 | 103648 |
| 2022-11-10 | 0.36 | $0.37 | 296873 |
| 2022-11-09 | 0.36 | $0.35 | 114503 |
| 2022-11-08 | 0.36 | $0.37 | 77740 |
| 2022-11-07 | 0.36 | $0.37 | 126730 |
| 2022-11-04 | 0.36 | $0.37 | 144926 |
| 2022-11-03 | 0.36 | $0.35 | 130602 |
| 2022-11-02 | 0.36 | $0.36 | 152945 |
| 2022-11-01 | 0.36 | $0.39 | 252951 |
| 2022-10-31 | 0.36 | $0.38 | 127582 |
| 2022-10-28 | 0.36 | $0.38 | 180028 |
| 2022-10-27 | 0.36 | $0.40 | 399058 |
| 2022-10-26 | 0.36 | $0.36 | 122853 |
| 2022-10-25 | 0.36 | $0.36 | 48470 |
| 2022-10-24 | 0.36 | $0.35 | 68231 |
| 2022-10-21 | 0.36 | $0.35 | 180264 |
| 2022-10-20 | 0.37 | $0.35 | 394400 |
| 2022-10-19 | 0.37 | $0.34 | 263835 |
| 2022-10-18 | 0.37 | $0.35 | 146301 |
| 2022-10-17 | 0.38 | $0.35 | 169759 |
| 2022-10-14 | 0.38 | $0.36 | 79788 |
| 2022-10-13 | 0.38 | $0.36 | 115391 |
| 2022-10-12 | 0.39 | $0.36 | 200735 |
| 2022-10-11 | 0.39 | $0.36 | 145661 |
| 2022-10-10 | 0.39 | $0.36 | 190989 |
| 2022-10-07 | 0.40 | $0.36 | 240526 |
| 2022-10-06 | 0.40 | $0.38 | 113188 |
| 2022-10-05 | 0.40 | $0.38 | 168528 |
| 2022-10-04 | 0.40 | $0.39 | 324122 |
| 2022-10-03 | 0.40 | $0.38 | 187260 |
| 2022-09-30 | 0.40 | $0.37 | 165467 |
| 2022-09-29 | 0.41 | $0.38 | 283074 |
| 2022-09-28 | 0.41 | $0.38 | 221171 |
| 2022-09-27 | 0.41 | $0.36 | 347977 |
| 2022-09-26 | 0.42 | $0.37 | 373276 |
| 2022-09-23 | 0.42 | $0.38 | 463259 |
| 2022-09-22 | 0.43 | $0.39 | 406311 |
| 2022-09-21 | 0.43 | $0.42 | 184156 |
| 2022-09-20 | 0.44 | $0.43 | 58590 |
| 2022-09-19 | 0.44 | $0.43 | 132926 |
| 2022-09-16 | 0.44 | $0.45 | 282211 |
| 2022-09-15 | 0.44 | $0.42 | 232106 |
| 2022-09-14 | 0.44 | $0.40 | 159221 |
| 2022-09-13 | 0.45 | $0.42 | 111435 |
| 2022-09-12 | 0.45 | $0.42 | 177228 |
| 2022-09-09 | 0.46 | $0.41 | 128238 |
| 2022-09-08 | 0.46 | $0.41 | 87265 |
| 2022-09-07 | 0.47 | $0.41 | 156255 |
| 2022-09-06 | 0.47 | $0.42 | 330279 |
| 2022-09-02 | 0.47 | $0.43 | 273347 |
| 2022-09-01 | 0.48 | $0.43 | 420501 |
| 2022-08-31 | 0.48 | $0.44 | 128193 |
| 2022-08-30 | 0.48 | $0.46 | 89017 |
| 2022-08-29 | 0.48 | $0.47 | 162083 |
| 2022-08-26 | 0.48 | $0.47 | 94477 |
| 2022-08-25 | 0.48 | $0.47 | 146152 |
| 2022-08-24 | 0.48 | $0.47 | 172404 |
| 2022-08-23 | 0.48 | $0.48 | 233819 |
| 2022-08-22 | 0.48 | $0.47 | 239258 |
| 2022-08-19 | 0.48 | $0.49 | 268288 |
| 2022-08-18 | 0.48 | $0.47 | 204180 |
| 2022-08-17 | 0.47 | $0.47 | 182830 |
| 2022-08-16 | 0.47 | $0.47 | 242989 |
| 2022-08-15 | 0.47 | $0.49 | 205785 |
| 2022-08-12 | 0.46 | $0.50 | 220310 |
| 2022-08-11 | 0.46 | $0.50 | 257729 |
| 2022-08-10 | 0.45 | $0.51 | 219215 |
| 2022-08-09 | 0.45 | $0.50 | 245529 |
| 2022-08-08 | 0.44 | $0.51 | 272269 |
| 2022-08-05 | 0.44 | $0.50 | 220710 |
| 2022-08-04 | 0.43 | $0.48 | 324941 |
| 2022-08-03 | 0.43 | $0.45 | 175779 |
| 2022-08-02 | 0.42 | $0.47 | 97849 |
| 2022-08-01 | 0.42 | $0.45 | 161656 |
| 2022-07-29 | 0.42 | $0.46 | 298889 |
| 2022-07-28 | 0.42 | $0.46 | 143878 |
| 2022-07-27 | 0.41 | $0.45 | 124029 |
| 2022-07-26 | 0.41 | $0.45 | 261277 |
| 2022-07-25 | 0.41 | $0.47 | 663334 |
| 2022-07-22 | 0.40 | $0.44 | 341195 |
| 2022-07-21 | 0.40 | $0.43 | 247232 |
| 2022-07-20 | 0.40 | $0.41 | 815919 |
| 2022-07-19 | 0.40 | $0.39 | 600487 |
| 2022-07-18 | 0.40 | $0.40 | 220526 |
| 2022-07-15 | 0.40 | $0.40 | 176292 |
| 2022-07-14 | 0.40 | $0.40 | 155830 |
| 2022-07-13 | 0.40 | $0.41 | 567804 |
| 2022-07-12 | 0.40 | $0.39 | 314822 |
| 2022-07-11 | 0.40 | $0.40 | 203425 |
| 2022-07-08 | 0.40 | $0.40 | 190359 |
| 2022-07-07 | 0.40 | $0.40 | 228714 |
| 2022-07-06 | 0.40 | $0.40 | 167838 |
| 2022-07-05 | 0.40 | $0.40 | 332905 |
| 2022-07-01 | 0.41 | $0.41 | 286082 |
| 2022-06-30 | 0.41 | $0.40 | 244035 |
| 2022-06-29 | 0.41 | $0.40 | 308208 |
| 2022-06-28 | 0.41 | $0.40 | 148585 |
| 2022-06-27 | 0.41 | $0.40 | 190785 |
| 2022-06-24 | 0.41 | $0.41 | 185381 |
| 2022-06-23 | 0.41 | $0.41 | 316405 |
| 2022-06-22 | 0.41 | $0.41 | 205560 |
| 2022-06-21 | 0.41 | $0.42 | 435432 |
| 2022-06-17 | 0.41 | $0.43 | 433291 |
| 2022-06-16 | 0.41 | $0.39 | 318052 |
| 2022-06-15 | 0.41 | $0.40 | 293343 |
| 2022-06-14 | 0.41 | $0.39 | 275966 |
| 2022-06-13 | 0.41 | $0.39 | 364335 |
| 2022-06-10 | 0.41 | $0.41 | 308124 |
| 2022-06-09 | 0.41 | $0.41 | 331750 |
| 2022-06-08 | 0.41 | $0.41 | 306455 |
| 2022-06-07 | 0.41 | $0.38 | 332307 |
| 2022-06-06 | 0.40 | $0.41 | 193850 |
| 2022-06-03 | 0.40 | $0.42 | 151163 |
| 2022-06-02 | 0.40 | $0.42 | 258230 |
| 2022-06-01 | 0.40 | $0.42 | 135423 |
| 2022-05-31 | 0.40 | $0.40 | 196299 |
| 2022-05-27 | 0.40 | $0.43 | 139650 |
| 2022-05-26 | 0.40 | $0.42 | 187933 |
| 2022-05-25 | 0.40 | $0.43 | 81450 |
| 2022-05-24 | 0.40 | $0.42 | 117000 |
| 2022-05-23 | 0.40 | $0.43 | 184019 |
| 2022-05-20 | 0.40 | $0.43 | 272617 |
| 2022-05-19 | 0.40 | $0.44 | 349416 |
| 2022-05-18 | 0.40 | $0.40 | 323838 |
| 2022-05-17 | 0.41 | $0.42 | 456614 |
| 2022-05-16 | 0.41 | $0.41 | 943113 |
| 2022-05-13 | 0.42 | $0.38 | 294281 |
| 2022-05-12 | 0.42 | $0.36 | 202231 |
| 2022-05-11 | 0.43 | $0.36 | 443605 |
| 2022-05-10 | 0.44 | $0.37 | 309343 |
| 2022-05-09 | 0.45 | $0.34 | 846049 |
| 2022-05-06 | 0.46 | $0.38 | 789315 |
| 2022-05-05 | 0.46 | $0.40 | 166337 |
| 2022-05-04 | 0.47 | $0.42 | 268228 |
| 2022-05-03 | 0.48 | $0.41 | 297328 |
| 2022-05-02 | 0.49 | $0.41 | 212713 |
| 2022-04-29 | 0.50 | $0.39 | 869463 |
| 2022-04-28 | 0.51 | $0.43 | 312671 |
| 2022-04-27 | 0.52 | $0.42 | 288871 |
| 2022-04-26 | 0.52 | $0.43 | 369386 |
| 2022-04-25 | 0.53 | $0.44 | 475072 |
| 2022-04-22 | 0.54 | $0.46 | 414712 |
| 2022-04-21 | 0.54 | $0.47 | 436969 |
| 2022-04-20 | 0.55 | $0.50 | 204430 |
| 2022-04-19 | 0.55 | $0.50 | 264346 |
| 2022-04-18 | 0.55 | $0.50 | 374579 |
| 2022-04-14 | 0.56 | $0.51 | 193796 |
| 2022-04-13 | 0.56 | $0.51 | 456742 |
| 2022-04-12 | 0.56 | $0.50 | 591420 |
| 2022-04-11 | 0.56 | $0.51 | 888518 |
| 2022-04-08 | 0.56 | $0.55 | 444696 |
| 2022-04-07 | 0.56 | $0.54 | 583140 |
| 2022-04-06 | 0.57 | $0.54 | 644408 |
| 2022-04-05 | 0.57 | $0.57 | 1.2M |
| 2022-04-04 | 0.57 | $0.59 | 637005 |
| 2022-04-01 | 0.57 | $0.60 | 1.9M |
| 2022-03-31 | 0.57 | $0.65 | 4.1M |
| 2022-03-30 | 0.56 | $0.58 | 1.5M |
| 2022-03-29 | 0.55 | $0.56 | 653693 |
| 2022-03-28 | 0.55 | $0.57 | 603410 |
| 2022-03-25 | 0.54 | $0.58 | 1.2M |
| 2022-03-24 | 0.53 | $0.59 | 1.1M |
| 2022-03-23 | 0.53 | $0.55 | 627780 |
| 2022-03-22 | 0.52 | $0.55 | 556264 |
| 2022-03-21 | 0.51 | $0.56 | 933270 |
| 2022-03-18 | 0.51 | $0.52 | 876896 |
| 2022-03-17 | 0.50 | $0.53 | 412894 |
| 2022-03-16 | 0.50 | $0.49 | 875651 |
| 2022-03-15 | 0.50 | $0.53 | 976337 |
| 2022-03-14 | 0.49 | $0.52 | 1.5M |
| 2022-03-11 | 0.48 | $0.60 | 3.1M |
| 2022-03-10 | 0.47 | $0.70 | 5.0M |
| 2022-03-09 | 0.46 | $0.61 | 2.2M |
| 2022-03-08 | 0.45 | $0.63 | 7.5M |
| 2022-03-07 | 0.44 | $0.53 | 3.5M |
| 2022-03-04 | 0.44 | $0.47 | 1.7M |
| 2022-03-03 | 0.43 | $0.45 | 278287 |
| 2022-03-02 | 0.43 | $0.47 | 277523 |
| 2022-03-01 | 0.43 | $0.46 | 910332 |
| 2022-02-28 | 0.43 | $0.49 | 2.9M |
| 2022-02-25 | 0.43 | $0.43 | 161491 |
| 2022-02-24 | 0.43 | $0.42 | 574777 |
| 2022-02-23 | 0.43 | $0.44 | 231742 |
| 2022-02-22 | 0.43 | $0.43 | 460258 |
| 2022-02-18 | 0.43 | $0.45 | 399886 |
| 2022-02-17 | 0.43 | $0.45 | 255571 |
| 2022-02-16 | 0.43 | $0.44 | 521499 |
| 2022-02-15 | 0.43 | $0.42 | 259870 |
| 2022-02-14 | 0.43 | $0.40 | 307811 |
| 2022-02-11 | 0.44 | $0.41 | 307891 |
| 2022-02-10 | 0.44 | $0.41 | 342054 |
| 2022-02-09 | 0.45 | $0.44 | 380663 |
| 2022-02-08 | 0.45 | $0.42 | 226363 |
| 2022-02-07 | 0.45 | $0.42 | 325518 |
| 2022-02-04 | 0.46 | $0.43 | 176677 |
| 2022-02-03 | 0.46 | $0.41 | 431858 |
| 2022-02-02 | 0.46 | $0.44 | 317426 |
| 2022-02-01 | 0.47 | $0.46 | 378638 |
| 2022-01-31 | 0.47 | $0.45 | 360507 |
| 2022-01-28 | 0.47 | $0.42 | 444338 |
| 2022-01-27 | 0.48 | $0.43 | 536831 |
| 2022-01-26 | 0.48 | $0.44 | 414070 |
| 2022-01-25 | 0.48 | $0.43 | 424297 |
| 2022-01-24 | 0.49 | $0.41 | 1.6M |
| 2022-01-21 | 0.49 | $0.43 | 895025 |
| 2022-01-20 | 0.50 | $0.47 | 439541 |
| 2022-01-19 | 0.50 | $0.47 | 451111 |
| 2022-01-18 | 0.50 | $0.47 | 795746 |
| 2022-01-14 | 0.51 | $0.49 | 286609 |
| 2022-01-13 | 0.51 | $0.49 | 1.0M |
| 2022-01-12 | 0.51 | $0.52 | 1.3M |
| 2022-01-11 | 0.51 | $0.50 | 401194 |
| 2022-01-10 | 0.52 | $0.49 | 692791 |
| 2022-01-07 | 0.52 | $0.50 | 1.0M |
| 2022-01-06 | 0.53 | $0.48 | 497021 |
| 2022-01-05 | 0.53 | $0.49 | 518897 |
| 2022-01-04 | 0.54 | $0.52 | 380730 |
| 2022-01-03 | 0.54 | $0.53 | 578948 |
| 2021-12-31 | 0.54 | $0.50 | 762338 |
| 2021-12-30 | 0.55 | $0.50 | 1.0M |
| 2021-12-29 | 0.55 | $0.48 | 840314 |
| 2021-12-28 | 0.56 | $0.49 | 755596 |
| 2021-12-27 | 0.57 | $0.50 | 1.6M |
| 2021-12-23 | 0.58 | $0.52 | 697658 |
| 2021-12-22 | 0.58 | $0.52 | 676553 |
| 2021-12-21 | 0.59 | $0.53 | 718258 |
| 2021-12-20 | 0.60 | $0.53 | 523372 |
| 2021-12-17 | 0.61 | $0.55 | 486186 |
| 2021-12-16 | 0.62 | $0.52 | 389246 |
| 2021-12-15 | 0.63 | $0.56 | 722412 |
| 2021-12-14 | 0.65 | $0.54 | 648027 |
| 2021-12-13 | 0.66 | $0.56 | 646531 |
| 2021-12-10 | 0.68 | $0.59 | 431655 |
| 2021-12-09 | 0.69 | $0.61 | 348948 |
| 2021-12-08 | 0.70 | $0.64 | 630156 |
| 2021-12-07 | 0.72 | $0.59 | 987263 |
| 2021-12-06 | 0.73 | $0.59 | 1.4M |
| 2021-12-03 | 0.75 | $0.53 | 1.5M |
| 2021-12-02 | 0.77 | $0.58 | 931364 |
| 2021-12-01 | 0.78 | $0.59 | 1.1M |
| 2021-11-30 | 0.80 | $0.63 | 1.2M |
| 2021-11-29 | 0.81 | $0.65 | 505018 |
| 2021-11-26 | 0.82 | $0.67 | 449196 |
| 2021-11-24 | 0.83 | $0.70 | 1.3M |
| 2021-11-23 | 0.84 | $0.64 | 1.6M |
| 2021-11-22 | 0.85 | $0.68 | 3.2M |
| 2021-11-19 | 0.86 | $0.73 | 1.2M |
| 2021-11-18 | 0.87 | $0.76 | 1.9M |
| 2021-11-17 | 0.87 | $0.79 | 1.9M |
| 2021-11-16 | 0.88 | $0.83 | 2.8M |
| 2021-11-15 | 0.88 | $0.86 | 985432 |
| 2021-11-12 | 0.88 | $0.87 | 513791 |
| 2021-11-11 | 0.88 | $0.86 | 405336 |
| 2021-11-10 | 0.88 | $0.86 | 1.7M |
| 2021-11-09 | 0.88 | $0.91 | 812561 |
| 2021-11-08 | 0.88 | $0.92 | 2.5M |
| 2021-11-05 | 0.87 | $0.90 | 629215 |
| 2021-11-04 | 0.87 | $0.91 | 1.6M |
| 2021-11-03 | 0.87 | $0.91 | 911876 |
| 2021-11-02 | 0.87 | $0.89 | 667454 |
| 2021-11-01 | 0.87 | $0.90 | 1.2M |
| 2021-10-29 | 0.86 | $0.88 | 1.7M |
| 2021-10-28 | 0.86 | $0.87 | 2.4M |
| 2021-10-27 | 0.87 | $0.88 | 7.2M |
| 2021-10-26 | 0.87 | $0.85 | 1.8M |
| 2021-10-25 | 0.87 | $0.85 | 3.0M |
| 2021-10-22 | 0.87 | $0.84 | 3.2M |
| 2021-10-21 | 0.87 | $0.88 | 1.8M |
| 2021-10-20 | 0.87 | $0.89 | 2.7M |
| 2021-10-19 | 0.87 | $0.89 | 4.3M |
| 2021-10-18 | 0.87 | $0.90 | 1.9M |
| 2021-10-15 | 0.86 | $0.86 | 590820 |
| 2021-10-14 | 0.86 | $0.86 | 566603 |
| 2021-10-13 | 0.86 | $0.85 | 608886 |
| 2021-10-12 | 0.87 | $0.84 | 1.2M |
| 2021-10-11 | 0.87 | $0.85 | 1.7M |
| 2021-10-08 | 0.87 | $0.87 | 6.5M |
| 2021-10-07 | 0.87 | $0.86 | 3.3M |
| 2021-10-06 | 0.88 | $0.84 | 2.1M |
| 2021-10-05 | 0.88 | $0.88 | 1.3M |
| 2021-10-04 | 0.89 | $0.87 | 2.0M |
| 2021-10-01 | 0.89 | $0.88 | 2.6M |
| 2021-09-30 | 0.89 | $0.91 | 5.4M |
| 2021-09-29 | 0.90 | $0.98 | 29.8M |
| 2021-09-28 | 0.89 | $0.86 | 1.6M |
| 2021-09-27 | 0.90 | $0.89 | 2.6M |
| 2021-09-24 | 0.90 | $0.84 | 2.0M |
| 2021-09-23 | 0.90 | $0.86 | 3.4M |
| 2021-09-22 | 0.91 | $0.82 | 1.1M |
| 2021-09-21 | 0.91 | $0.82 | 3.6M |
| 2021-09-20 | 0.91 | $0.82 | 2.2M |
| 2021-09-17 | 0.91 | $0.88 | 1.9M |
| 2021-09-16 | 0.91 | $0.87 | 1.3M |
| 2021-09-15 | 0.91 | $0.89 | 2.8M |
| 2021-09-14 | 0.91 | $0.85 | 2.1M |
| 2021-09-13 | 0.92 | $0.91 | 854865 |
| 2021-09-10 | 0.92 | $0.92 | 1.9M |
| 2021-09-09 | 0.92 | $0.95 | 1.7M |
| 2021-09-08 | 0.93 | $0.97 | 3.8M |
| 2021-09-07 | 0.93 | $0.94 | 1.5M |
| 2021-09-03 | 0.93 | $0.94 | 1.3M |
| 2021-09-02 | 0.93 | $0.96 | 1.2M |
| 2021-09-01 | 0.93 | $0.96 | 2.1M |
| 2021-08-31 | 0.93 | $0.94 | 1.4M |
| 2021-08-30 | 0.93 | $0.95 | 1.8M |
| 2021-08-27 | 0.93 | $0.92 | 2.3M |
| 2021-08-26 | 0.94 | $0.91 | 2.6M |
| 2021-08-25 | 0.94 | $0.90 | 2.0M |
| 2021-08-24 | 0.94 | $0.88 | 791766 |
| 2021-08-23 | 0.95 | $0.88 | 951550 |
| 2021-08-20 | 0.95 | $0.85 | 1.2M |
| 2021-08-19 | 0.95 | $0.85 | 1.6M |
| 2021-08-18 | 0.96 | $0.89 | 1.8M |
| 2021-08-17 | 0.96 | $0.90 | 2.8M |
| 2021-08-16 | 0.96 | $0.90 | 3.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.03
2026-08-12
Close Price
$5.24
Vol: 8.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
2.14
Maximum
11.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.03 | $5.24 | 8.0M |
| 2026-08-11 | 6.11 | $6.58 | 6.1M |
| 2026-08-10 | 6.06 | $6.67 | 7.0M |
| 2026-08-07 | 5.99 | $6.85 | 6.2M |
| 2026-08-06 | 5.90 | $6.21 | 4.1M |
| 2026-08-05 | 5.87 | $6.38 | 5.3M |
| 2026-08-04 | 5.82 | $6.12 | 4.7M |
| 2026-08-03 | 5.79 | $5.66 | 6.3M |
| 2026-07-31 | 5.80 | $5.07 | 4.7M |
| 2026-07-30 | 5.88 | $5.22 | 4.8M |
| 2026-07-29 | 5.95 | $4.91 | 5.8M |
| 2026-07-28 | 6.06 | $5.21 | 4.8M |
| 2026-07-27 | 6.15 | $5.45 | 4.0M |
| 2026-07-24 | 6.22 | $5.17 | 3.8M |
| 2026-07-23 | 6.33 | $5.51 | 4.6M |
| 2026-07-22 | 6.42 | $5.84 | 4.7M |
| 2026-07-21 | 6.48 | $5.84 | 5.3M |
| 2026-07-20 | 6.54 | $5.36 | 6.3M |
| 2026-07-17 | 6.67 | $5.46 | 5.3M |
| 2026-07-16 | 6.79 | $5.33 | 10.9M |
| 2026-07-15 | 6.95 | $5.92 | 6.7M |
| 2026-07-14 | 7.06 | $6.45 | 5.0M |
| 2026-07-13 | 7.12 | $5.97 | 5.8M |
| 2026-07-10 | 7.24 | $6.46 | 4.2M |
| 2026-07-09 | 7.32 | $6.62 | 4.4M |
| 2026-07-08 | 7.40 | $6.68 | 5.4M |
| 2026-07-07 | 7.47 | $6.80 | 5.3M |
| 2026-07-06 | 7.55 | $7.26 | 4.3M |
| 2026-07-02 | 7.58 | $7.43 | 7.5M |
| 2026-07-01 | 7.59 | $7.70 | 7.0M |
| 2026-06-30 | 7.58 | $7.26 | 5.3M |
| 2026-06-29 | 7.61 | $6.96 | 6.2M |
| 2026-06-26 | 7.68 | $6.97 | 11.4M |
| 2026-06-25 | 7.76 | $6.86 | 6.3M |
| 2026-06-24 | 7.85 | $6.57 | 8.8M |
| 2026-06-23 | 7.98 | $7.01 | 5.6M |
| 2026-06-22 | 8.09 | $7.80 | 6.3M |
| 2026-06-18 | 8.12 | $7.85 | 11.9M |
| 2026-06-17 | 8.15 | $7.66 | 9.5M |
| 2026-06-16 | 8.20 | $7.09 | 5.9M |
| 2026-06-15 | 8.31 | $7.48 | 6.8M |
| 2026-06-12 | 8.40 | $7.04 | 6.9M |
| 2026-06-11 | 8.54 | $7.33 | 9.9M |
| 2026-06-10 | 8.67 | $6.86 | 11.5M |
| 2026-06-09 | 8.86 | $7.28 | 10.8M |
| 2026-06-08 | 9.03 | $7.81 | 5.8M |
| 2026-06-05 | 9.16 | $7.71 | 10.5M |
| 2026-06-04 | 9.31 | $8.65 | 10.2M |
| 2026-06-03 | 9.38 | $9.16 | 10.4M |
| 2026-06-02 | 9.40 | $10.19 | 11.9M |
| 2026-06-01 | 9.32 | $9.26 | 9.9M |
| 2026-05-29 | 9.33 | $8.98 | 7.3M |
| 2026-05-28 | 9.36 | $9.10 | 6.6M |
| 2026-05-27 | 9.39 | $9.24 | 10.3M |
| 2026-05-26 | 9.41 | $8.81 | 12.1M |
| 2026-05-22 | 9.47 | $8.42 | 9.9M |
| 2026-05-21 | 9.58 | $8.20 | 10.1M |
| 2026-05-20 | 9.73 | $8.33 | 16.4M |
| 2026-05-19 | 9.87 | $7.44 | 15.6M |
| 2026-05-18 | 10.13 | $8.04 | 9.0M |
| 2026-05-15 | 10.35 | $8.61 | 14.7M |
| 2026-05-14 | 10.53 | $9.57 | 11.2M |
| 2026-05-13 | 10.63 | $9.97 | 9.3M |
| 2026-05-12 | 10.70 | $10.50 | 13.9M |
| 2026-05-11 | 10.72 | $10.65 | 12.6M |
| 2026-05-08 | 10.73 | $10.66 | 10.7M |
| 2026-05-07 | 10.74 | $11.02 | 14.3M |
| 2026-05-06 | 10.71 | $12.61 | 17.3M |
| 2026-05-05 | 10.51 | $11.15 | 18.5M |
| 2026-05-04 | 10.44 | $11.75 | 21.7M |
| 2026-05-01 | 10.31 | $12.15 | 18.5M |
| 2026-04-30 | 10.11 | $12.01 | 21.4M |
| 2026-04-29 | 9.91 | $9.98 | 15.5M |
| 2026-04-28 | 9.91 | $10.81 | 19.1M |
| 2026-04-27 | 9.81 | $11.18 | 14.5M |
| 2026-04-24 | 9.67 | $9.74 | 11.1M |
| 2026-04-23 | 9.66 | $10.12 | 11.3M |
| 2026-04-22 | 9.61 | $10.60 | 9.0M |
| 2026-04-21 | 9.51 | $10.07 | 9.9M |
| 2026-04-20 | 9.45 | $10.64 | 11.0M |
| 2026-04-17 | 9.32 | $10.57 | 11.0M |
| 2026-04-16 | 9.19 | $10.42 | 12.5M |
| 2026-04-15 | 9.06 | $10.70 | 15.9M |
| 2026-04-14 | 8.89 | $9.37 | 10.0M |
| 2026-04-13 | 8.83 | $9.29 | 12.3M |
| 2026-04-10 | 8.79 | $8.36 | 10.9M |
| 2026-04-09 | 8.83 | $8.77 | 8.0M |
| 2026-04-08 | 8.84 | $8.84 | 9.0M |
| 2026-04-07 | 8.84 | $8.13 | 7.4M |
| 2026-04-06 | 8.91 | $8.28 | 7.5M |
| 2026-04-02 | 8.98 | $8.69 | 9.6M |
| 2026-04-01 | 9.01 | $8.30 | 10.2M |
| 2026-03-31 | 9.08 | $8.73 | 8.3M |
| 2026-03-30 | 9.12 | $7.87 | 10.3M |
| 2026-03-27 | 9.25 | $8.75 | 7.1M |
| 2026-03-26 | 9.31 | $8.85 | 9.6M |
| 2026-03-25 | 9.35 | $9.87 | 14.6M |
| 2026-03-24 | 9.30 | $9.28 | 11.6M |
| 2026-03-23 | 9.30 | $8.94 | 16.0M |
| 2026-03-20 | 9.34 | $8.16 | 29.7M |
| 2026-03-19 | 9.46 | $9.11 | 12.5M |
| 2026-03-18 | 9.50 | $9.34 | 12.2M |
| 2026-03-17 | 9.52 | $10.30 | 12.6M |
| 2026-03-16 | 9.44 | $10.98 | 22.3M |
| 2026-03-13 | 9.27 | $9.22 | 12.4M |
| 2026-03-12 | 9.28 | $9.68 | 13.0M |
| 2026-03-11 | 9.24 | $10.51 | 15.3M |
| 2026-03-10 | 9.10 | $11.23 | 21.3M |
| 2026-03-09 | 8.88 | $9.60 | 11.6M |
| 2026-03-06 | 8.80 | $9.57 | 19.3M |
| 2026-03-05 | 8.72 | $9.26 | 12.5M |
| 2026-03-04 | 8.67 | $9.68 | 8.4M |
| 2026-03-03 | 8.56 | $9.59 | 11.7M |
| 2026-03-02 | 8.45 | $10.65 | 22.3M |
| 2026-02-27 | 8.22 | $8.94 | 8.0M |
| 2026-02-26 | 8.14 | $8.91 | 9.7M |
| 2026-02-25 | 8.06 | $9.15 | 11.8M |
| 2026-02-24 | 7.95 | $8.37 | 9.3M |
| 2026-02-23 | 7.91 | $7.74 | 6.6M |
| 2026-02-20 | 7.92 | $7.39 | 7.1M |
| 2026-02-19 | 7.98 | $7.70 | 5.0M |
| 2026-02-18 | 8.01 | $7.45 | 6.1M |
| 2026-02-17 | 8.07 | $7.25 | 9.0M |
| 2026-02-13 | 8.15 | $7.62 | 8.5M |
| 2026-02-12 | 8.21 | $7.39 | 9.0M |
| 2026-02-11 | 8.29 | $8.09 | 17.5M |
| 2026-02-10 | 8.32 | $8.15 | 16.4M |
| 2026-02-09 | 8.33 | $8.23 | 11.3M |
| 2026-02-06 | 8.34 | $8.61 | 12.3M |
| 2026-02-05 | 8.32 | $7.47 | 9.4M |
| 2026-02-04 | 8.41 | $8.07 | 19.4M |
| 2026-02-03 | 8.44 | $9.65 | 24.7M |
| 2026-02-02 | 8.31 | $7.86 | 16.9M |
| 2026-01-30 | 8.36 | $7.33 | 16.2M |
| 2026-01-29 | 8.47 | $8.29 | 23.9M |
| 2026-01-28 | 8.49 | $9.70 | 17.9M |
| 2026-01-27 | 8.36 | $9.91 | 15.5M |
| 2026-01-26 | 8.20 | $9.50 | 33.4M |
| 2026-01-23 | 8.06 | $10.85 | 21.8M |
| 2026-01-22 | 7.77 | $10.19 | 19.5M |
| 2026-01-21 | 7.51 | $9.11 | 23.8M |
| 2026-01-20 | 7.35 | $9.27 | 24.2M |
| 2026-01-16 | 7.14 | $8.29 | 13.7M |
| 2026-01-15 | 7.02 | $8.29 | 13.5M |
| 2026-01-14 | 6.89 | $8.78 | 18.4M |
| 2026-01-13 | 6.69 | $7.75 | 16.1M |
| 2026-01-12 | 6.58 | $8.57 | 19.6M |
| 2026-01-09 | 6.37 | $7.65 | 12.0M |
| 2026-01-08 | 6.24 | $7.41 | 14.3M |
| 2026-01-07 | 6.11 | $7.84 | 24.1M |
| 2026-01-06 | 5.93 | $6.99 | 14.7M |
| 2026-01-05 | 5.82 | $6.87 | 14.8M |
| 2026-01-02 | 5.71 | $5.93 | 11.2M |
| 2025-12-31 | 5.68 | $5.02 | 8.1M |
| 2025-12-30 | 5.75 | $5.18 | 9.3M |
| 2025-12-29 | 5.81 | $5.61 | 9.5M |
| 2025-12-26 | 5.84 | $6.24 | 12.7M |
| 2025-12-24 | 5.79 | $6.35 | 5.6M |
| 2025-12-23 | 5.74 | $6.03 | 14.5M |
| 2025-12-22 | 5.70 | $5.59 | 10.7M |
| 2025-12-19 | 5.72 | $4.82 | 12.5M |
| 2025-12-18 | 5.81 | $4.49 | 6.3M |
| 2025-12-17 | 5.95 | $4.54 | 6.2M |
| 2025-12-16 | 6.10 | $4.98 | 5.9M |
| 2025-12-15 | 6.22 | $4.98 | 7.7M |
| 2025-12-12 | 6.35 | $5.60 | 7.1M |
| 2025-12-11 | 6.42 | $6.00 | 6.3M |
| 2025-12-10 | 6.47 | $5.92 | 7.7M |
| 2025-12-09 | 6.53 | $6.44 | 5.9M |
| 2025-12-08 | 6.54 | $6.35 | 7.2M |
| 2025-12-05 | 6.56 | $6.36 | 16.0M |
| 2025-12-04 | 6.58 | $6.12 | 14.2M |
| 2025-12-03 | 6.63 | $5.32 | 4.8M |
| 2025-12-02 | 6.76 | $5.36 | 6.0M |
| 2025-12-01 | 6.91 | $5.48 | 8.4M |
| 2025-11-28 | 7.06 | $6.11 | 4.5M |
| 2025-11-26 | 7.16 | $5.79 | 5.0M |
| 2025-11-25 | 7.30 | $5.79 | 6.0M |
| 2025-11-24 | 7.46 | $5.88 | 9.0M |
| 2025-11-21 | 7.63 | $5.87 | 10.3M |
| 2025-11-20 | 7.82 | $5.88 | 11.7M |
| 2025-11-19 | 8.02 | $6.74 | 7.7M |
| 2025-11-18 | 8.16 | $7.08 | 8.1M |
| 2025-11-17 | 8.27 | $6.85 | 8.7M |
| 2025-11-14 | 8.42 | $7.38 | 11.6M |
| 2025-11-13 | 8.53 | $7.19 | 12.0M |
| 2025-11-12 | 8.67 | $7.62 | 11.7M |
| 2025-11-11 | 8.78 | $8.07 | 10.5M |
| 2025-11-10 | 8.85 | $7.67 | 16.2M |
| 2025-11-07 | 8.98 | $8.32 | 24.1M |
| 2025-11-06 | 9.05 | $7.06 | 17.6M |
| 2025-11-05 | 9.25 | $6.36 | 12.3M |
| 2025-11-04 | 9.56 | $6.97 | 11.6M |
| 2025-11-03 | 9.83 | $7.04 | 16.3M |
| 2025-10-31 | 10.13 | $8.07 | 13.3M |
| 2025-10-30 | 10.34 | $8.34 | 21.9M |
| 2025-10-29 | 10.55 | $8.40 | 20.7M |
| 2025-10-28 | 10.78 | $9.14 | 13.1M |
| 2025-10-27 | 10.95 | $9.57 | 27.8M |
| 2025-10-24 | 11.10 | $12.01 | 14.5M |
| 2025-10-23 | 11.00 | $11.73 | 15.6M |
| 2025-10-22 | 10.92 | $13.11 | 27.9M |
| 2025-10-21 | 10.69 | $12.39 | 24.0M |
| 2025-10-20 | 10.52 | $13.43 | 31.9M |
| 2025-10-17 | 10.21 | $11.19 | 19.4M |
| 2025-10-16 | 10.11 | $12.56 | 22.8M |
| 2025-10-15 | 9.85 | $13.76 | 41.6M |
| 2025-10-14 | 9.44 | $17.47 | 53.7M |
| 2025-10-13 | 8.59 | $16.71 | 45.9M |
| 2025-10-10 | 7.74 | $12.21 | 35.9M |
| 2025-10-09 | 7.26 | $10.88 | 19.4M |
| 2025-10-08 | 6.88 | $9.52 | 21.9M |
| 2025-10-07 | 6.61 | $8.70 | 20.4M |
| 2025-10-06 | 6.39 | $8.09 | 16.0M |
| 2025-10-03 | 6.21 | $7.75 | 12.3M |
| 2025-10-02 | 6.04 | $7.51 | 8.3M |
| 2025-10-01 | 5.89 | $7.55 | 18.2M |
| 2025-09-30 | 5.72 | $6.20 | 6.5M |
| 2025-09-29 | 5.66 | $6.39 | 6.2M |
| 2025-09-26 | 5.59 | $6.25 | 9.9M |
| 2025-09-25 | 5.52 | $6.31 | 11.1M |
| 2025-09-24 | 5.43 | $6.67 | 14.9M |
| 2025-09-23 | 5.30 | $7.30 | 29.0M |
| 2025-09-22 | 5.09 | $6.45 | 6.8M |
| 2025-09-19 | 4.95 | $6.49 | 20.2M |
| 2025-09-18 | 4.79 | $5.89 | 6.7M |
| 2025-09-17 | 4.67 | $5.60 | 5.7M |
| 2025-09-16 | 4.58 | $5.32 | 8.3M |
| 2025-09-15 | 4.50 | $5.07 | 4.6M |
| 2025-09-12 | 4.44 | $4.93 | 4.9M |
| 2025-09-11 | 4.39 | $4.59 | 4.6M |
| 2025-09-10 | 4.37 | $4.71 | 6.2M |
| 2025-09-09 | 4.33 | $4.62 | 5.2M |
| 2025-09-08 | 4.30 | $4.31 | 3.2M |
| 2025-09-05 | 4.30 | $4.51 | 4.8M |
| 2025-09-04 | 4.28 | $4.58 | 3.9M |
| 2025-09-03 | 4.24 | $4.31 | 3.6M |
| 2025-09-02 | 4.24 | $4.31 | 4.4M |
| 2025-08-29 | 4.23 | $4.55 | 5.8M |
| 2025-08-28 | 4.19 | $4.57 | 4.6M |
| 2025-08-27 | 4.15 | $4.59 | 6.4M |
| 2025-08-26 | 4.11 | $4.94 | 7.4M |
| 2025-08-25 | 4.02 | $4.82 | 8.8M |
| 2025-08-22 | 3.94 | $4.72 | 9.2M |
| 2025-08-21 | 3.86 | $4.54 | 5.0M |
| 2025-08-20 | 3.78 | $4.40 | 7.5M |
| 2025-08-19 | 3.72 | $4.26 | 7.2M |
| 2025-08-18 | 3.66 | $4.49 | 6.4M |
| 2025-08-15 | 3.57 | $4.27 | 7.0M |
| 2025-08-14 | 3.50 | $4.13 | 6.0M |
| 2025-08-13 | 3.43 | $4.01 | 10.2M |
| 2025-08-12 | 3.37 | $3.82 | 5.0M |
| 2025-08-11 | 3.33 | $3.79 | 7.5M |
| 2025-08-08 | 3.28 | $3.64 | 4.8M |
| 2025-08-07 | 3.24 | $3.52 | 3.4M |
| 2025-08-06 | 3.21 | $3.40 | 3.1M |
| 2025-08-05 | 3.19 | $3.44 | 4.6M |
| 2025-08-04 | 3.16 | $3.55 | 7.0M |
| 2025-08-01 | 3.12 | $2.96 | 3.6M |
| 2025-07-31 | 3.14 | $3.06 | 4.2M |
| 2025-07-30 | 3.15 | $2.92 | 5.3M |
| 2025-07-29 | 3.17 | $3.07 | 3.2M |
| 2025-07-28 | 3.18 | $3.34 | 2.8M |
| 2025-07-25 | 3.17 | $3.35 | 4.3M |
| 2025-07-24 | 3.15 | $3.60 | 3.3M |
| 2025-07-23 | 3.10 | $3.73 | 3.6M |
| 2025-07-22 | 3.04 | $3.56 | 4.2M |
| 2025-07-21 | 2.98 | $3.53 | 7.7M |
| 2025-07-18 | 2.92 | $3.87 | 11.0M |
| 2025-07-17 | 2.82 | $3.73 | 8.3M |
| 2025-07-16 | 2.73 | $3.74 | 15.8M |
| 2025-07-15 | 2.62 | $3.29 | 10.5M |
| 2025-07-14 | 2.55 | $2.99 | 9.2M |
| 2025-07-11 | 2.50 | $2.72 | 4.0M |
| 2025-07-10 | 2.48 | $2.66 | 9.0M |
| 2025-07-09 | 2.46 | $2.26 | 2.4M |
| 2025-07-08 | 2.48 | $2.24 | 3.4M |
| 2025-07-07 | 2.51 | $2.26 | 3.4M |
| 2025-07-03 | 2.53 | $2.22 | 3.7M |
| 2025-07-02 | 2.57 | $2.13 | 5.2M |
| 2025-07-01 | 2.61 | $1.97 | 7.9M |
| 2025-06-30 | 2.68 | $2.18 | 6.5M |
| 2025-06-27 | 2.73 | $2.39 | 21.9M |
| 2025-06-26 | 2.77 | $2.63 | 3.5M |
| 2025-06-25 | 2.78 | $2.53 | 2.4M |
| 2025-06-24 | 2.81 | $2.58 | 2.3M |
| 2025-06-23 | 2.84 | $2.72 | 3.0M |
| 2025-06-20 | 2.85 | $2.73 | 2.9M |
| 2025-06-18 | 2.86 | $2.90 | 3.0M |
| 2025-06-17 | 2.86 | $2.78 | 2.5M |
| 2025-06-16 | 2.86 | $2.90 | 2.1M |
| 2025-06-13 | 2.86 | $2.93 | 2.7M |
| 2025-06-12 | 2.85 | $3.02 | 2.1M |
| 2025-06-11 | 2.84 | $3.03 | 4.2M |
| 2025-06-10 | 2.82 | $2.94 | 3.5M |
| 2025-06-09 | 2.80 | $3.05 | 7.8M |
| 2025-06-06 | 2.78 | $3.37 | 7.0M |
| 2025-06-05 | 2.71 | $3.00 | 10.8M |
| 2025-06-04 | 2.68 | $2.75 | 3.7M |
| 2025-06-03 | 2.68 | $2.66 | 3.4M |
| 2025-06-02 | 2.68 | $2.53 | 4.5M |
| 2025-05-30 | 2.69 | $2.42 | 1.7M |
| 2025-05-29 | 2.72 | $2.40 | 2.1M |
| 2025-05-28 | 2.76 | $2.42 | 2.8M |
| 2025-05-27 | 2.79 | $2.57 | 2.1M |
| 2025-05-23 | 2.81 | $2.53 | 2.0M |
| 2025-05-22 | 2.84 | $2.57 | 2.0M |
| 2025-05-21 | 2.87 | $2.50 | 2.1M |
| 2025-05-20 | 2.91 | $2.62 | 2.6M |
| 2025-05-19 | 2.94 | $2.73 | 3.8M |
| 2025-05-16 | 2.97 | $2.50 | 2.1M |
| 2025-05-15 | 3.01 | $2.58 | 2.5M |
| 2025-05-14 | 3.06 | $2.59 | 2.4M |
| 2025-05-13 | 3.11 | $2.58 | 6.8M |
| 2025-05-12 | 3.17 | $2.65 | 9.3M |
| 2025-05-09 | 3.22 | $3.28 | 3.1M |
| 2025-05-08 | 3.21 | $3.52 | 4.4M |
| 2025-05-07 | 3.18 | $3.79 | 5.5M |
| 2025-05-06 | 3.12 | $3.55 | 3.0M |
| 2025-05-05 | 3.07 | $3.41 | 2.9M |
| 2025-05-02 | 3.04 | $3.40 | 5.5M |
| 2025-05-01 | 3.00 | $3.22 | 3.4M |
| 2025-04-30 | 2.97 | $3.21 | 2.4M |
| 2025-04-29 | 2.95 | $3.29 | 3.2M |
| 2025-04-28 | 2.91 | $3.36 | 3.1M |
| 2025-04-25 | 2.87 | $3.40 | 4.4M |
| 2025-04-24 | 2.81 | $3.77 | 6.4M |
| 2025-04-23 | 2.71 | $3.44 | 4.0M |
| 2025-04-22 | 2.63 | $3.26 | 2.9M |
| 2025-04-21 | 2.57 | $3.00 | 3.8M |
| 2025-04-17 | 2.52 | $3.20 | 5.7M |
| 2025-04-16 | 2.45 | $3.49 | 8.1M |
| 2025-04-15 | 2.34 | $3.26 | 8.5M |
| 2025-04-14 | 2.24 | $3.14 | 7.3M |
| 2025-04-11 | 2.15 | $2.79 | 7.9M |
| 2025-04-10 | 2.08 | $2.55 | 7.4M |
| 2025-04-09 | 2.03 | $2.24 | 5.1M |
| 2025-04-08 | 2.01 | $1.95 | 1.8M |
| 2025-04-07 | 2.02 | $2.01 | 3.2M |
| 2025-04-04 | 2.02 | $1.97 | 4.9M |
| 2025-04-03 | 2.02 | $2.33 | 2.6M |
| 2025-04-02 | 1.99 | $2.33 | 1.9M |
| 2025-04-01 | 1.96 | $2.25 | 1.3M |
| 2025-03-31 | 1.93 | $2.20 | 2.1M |
| 2025-03-28 | 1.90 | $2.28 | 3.0M |
| 2025-03-27 | 1.86 | $2.34 | 3.3M |
| 2025-03-26 | 1.81 | $2.28 | 2.2M |
| 2025-03-25 | 1.76 | $2.21 | 5.0M |
| 2025-03-24 | 1.71 | $2.23 | 5.6M |
| 2025-03-21 | 1.65 | $2.11 | 8.2M |
| 2025-03-20 | 1.61 | $1.79 | 1.6M |
| 2025-03-19 | 1.59 | $1.80 | 1.2M |
| 2025-03-18 | 1.56 | $1.70 | 1.1M |
| 2025-03-17 | 1.55 | $1.72 | 1.2M |
| 2025-03-14 | 1.53 | $1.69 | 1.5M |
| 2025-03-13 | 1.52 | $1.60 | 2.3M |
| 2025-03-12 | 1.51 | $1.47 | 1.0M |
| 2025-03-11 | 1.51 | $1.44 | 1.8M |
| 2025-03-10 | 1.52 | $1.30 | 2.1M |
| 2025-03-07 | 1.54 | $1.44 | 1.5M |
| 2025-03-06 | 1.55 | $1.41 | 2.4M |
| 2025-03-05 | 1.57 | $1.44 | 2.7M |
| 2025-03-04 | 1.58 | $1.26 | 1.7M |
| 2025-03-03 | 1.61 | $1.29 | 2.1M |
| 2025-02-28 | 1.65 | $1.38 | 3.1M |
| 2025-02-27 | 1.67 | $1.37 | 1.7M |
| 2025-02-26 | 1.71 | $1.44 | 1.8M |
| 2025-02-25 | 1.74 | $1.45 | 2.1M |
| 2025-02-24 | 1.77 | $1.50 | 2.5M |
| 2025-02-21 | 1.79 | $1.57 | 3.0M |
| 2025-02-20 | 1.82 | $1.70 | 1.4M |
| 2025-02-19 | 1.83 | $1.74 | 1.6M |
| 2025-02-18 | 1.84 | $1.83 | 2.2M |
| 2025-02-14 | 1.84 | $1.90 | 2.4M |
| 2025-02-13 | 1.83 | $2.06 | 4.0M |
| 2025-02-12 | 1.81 | $1.92 | 1.4M |
| 2025-02-11 | 1.80 | $1.91 | 3.9M |
| 2025-02-10 | 1.78 | $2.01 | 4.8M |
| 2025-02-07 | 1.76 | $1.84 | 1.1M |
| 2025-02-06 | 1.75 | $1.86 | 2.3M |
| 2025-02-05 | 1.74 | $1.95 | 2.1M |
| 2025-02-04 | 1.72 | $1.85 | 2.4M |
| 2025-02-03 | 1.71 | $1.68 | 1.4M |
| 2025-01-31 | 1.71 | $1.72 | 1.5M |
| 2025-01-30 | 1.71 | $1.80 | 1.4M |
| 2025-01-29 | 1.70 | $1.65 | 1.0M |
| 2025-01-28 | 1.70 | $1.68 | 1.5M |
| 2025-01-27 | 1.70 | $1.67 | 1.5M |
| 2025-01-24 | 1.71 | $1.77 | 2.4M |
| 2025-01-23 | 1.70 | $1.91 | 3.0M |
| 2025-01-22 | 1.68 | $1.76 | 1.3M |
| 2025-01-21 | 1.67 | $1.78 | 1.9M |
| 2025-01-17 | 1.66 | $1.65 | 2.3M |
| 2025-01-16 | 1.66 | $1.82 | 2.3M |
| 2025-01-15 | 1.64 | $1.74 | 2.0M |
| 2025-01-14 | 1.63 | $1.55 | 972600 |
| 2025-01-13 | 1.64 | $1.49 | 1.2M |
| 2025-01-10 | 1.66 | $1.54 | 2.6M |
| 2025-01-08 | 1.67 | $1.48 | 3.6M |
| 2025-01-07 | 1.69 | $1.63 | 3.0M |
| 2025-01-06 | 1.70 | $1.79 | 3.5M |
| 2025-01-03 | 1.69 | $1.86 | 3.1M |
| 2025-01-02 | 1.67 | $1.73 | 2.1M |
| 2024-12-31 | 1.66 | $1.77 | 2.7M |
| 2024-12-30 | 1.65 | $1.80 | 3.0M |
| 2024-12-27 | 1.64 | $1.92 | 4.3M |
| 2024-12-26 | 1.61 | $2.06 | 5.8M |
| 2024-12-24 | 1.56 | $1.88 | 2.4M |
| 2024-12-23 | 1.53 | $1.86 | 2.9M |
| 2024-12-20 | 1.49 | $1.99 | 5.0M |
| 2024-12-19 | 1.44 | $1.76 | 5.1M |
| 2024-12-18 | 1.41 | $1.80 | 7.3M |
| 2024-12-17 | 1.36 | $2.13 | 8.7M |
| 2024-12-16 | 1.28 | $2.09 | 11.3M |
| 2024-12-13 | 1.20 | $1.92 | 18.2M |
| 2024-12-12 | 1.12 | $1.67 | 7.8M |
| 2024-12-11 | 1.06 | $1.50 | 7.5M |
| 2024-12-10 | 1.02 | $1.39 | 9.1M |
| 2024-12-09 | 0.98 | $1.62 | 20.6M |
| 2024-12-06 | 0.91 | $1.90 | 20.3M |
| 2024-12-05 | 0.81 | $1.35 | 8.9M |
| 2024-12-04 | 0.75 | $1.07 | 13.5M |
| 2024-12-03 | 0.72 | $0.98 | 16.8M |
| 2024-12-02 | 0.69 | $0.71 | 849800 |
| 2024-11-29 | 0.69 | $0.76 | 511800 |
| 2024-11-27 | 0.68 | $0.79 | 1.3M |
| 2024-11-26 | 0.67 | $0.78 | 1.2M |
| 2024-11-25 | 0.66 | $0.73 | 1.6M |
| 2024-11-22 | 0.65 | $0.70 | 550000 |
| 2024-11-21 | 0.64 | $0.72 | 534509 |
| 2024-11-20 | 0.64 | $0.74 | 1.1M |
| 2024-11-19 | 0.63 | $0.69 | 1.4M |
| 2024-11-18 | 0.62 | $0.57 | 472407 |
| 2024-11-15 | 0.62 | $0.52 | 592747 |
| 2024-11-14 | 0.63 | $0.52 | 1.3M |
| 2024-11-13 | 0.65 | $0.61 | 562100 |
| 2024-11-12 | 0.65 | $0.62 | 1.0M |
| 2024-11-11 | 0.65 | $0.68 | 718602 |
| 2024-11-08 | 0.65 | $0.66 | 130500 |
| 2024-11-07 | 0.65 | $0.66 | 537300 |
| 2024-11-06 | 0.65 | $0.61 | 423939 |
| 2024-11-05 | 0.65 | $0.60 | 168200 |
| 2024-11-04 | 0.66 | $0.61 | 203166 |
| 2024-11-01 | 0.66 | $0.61 | 215480 |
| 2024-10-31 | 0.67 | $0.62 | 403129 |
| 2024-10-30 | 0.68 | $0.64 | 504690 |
| 2024-10-29 | 0.68 | $0.64 | 224500 |
| 2024-10-28 | 0.68 | $0.67 | 362127 |
| 2024-10-25 | 0.68 | $0.63 | 557624 |
| 2024-10-24 | 0.69 | $0.64 | 237152 |
| 2024-10-23 | 0.70 | $0.65 | 764500 |
| 2024-10-22 | 0.70 | $0.67 | 496880 |
| 2024-10-21 | 0.70 | $0.68 | 454935 |
| 2024-10-18 | 0.71 | $0.68 | 475300 |
| 2024-10-17 | 0.71 | $0.69 | 588905 |
| 2024-10-16 | 0.71 | $0.71 | 335238 |
| 2024-10-15 | 0.71 | $0.72 | 373927 |
| 2024-10-14 | 0.71 | $0.71 | 293629 |
| 2024-10-11 | 0.71 | $0.69 | 257300 |
| 2024-10-10 | 0.71 | $0.69 | 280709 |
| 2024-10-09 | 0.71 | $0.67 | 712700 |
| 2024-10-08 | 0.72 | $0.71 | 904022 |
| 2024-10-07 | 0.72 | $0.78 | 285513 |
| 2024-10-04 | 0.71 | $0.76 | 289083 |
| 2024-10-03 | 0.71 | $0.74 | 892622 |
| 2024-10-02 | 0.71 | $0.75 | 744132 |
| 2024-10-01 | 0.70 | $0.69 | 797400 |
| 2024-09-30 | 0.70 | $0.76 | 2.0M |
| 2024-09-27 | 0.70 | $0.77 | 1.5M |
| 2024-09-26 | 0.69 | $0.77 | 1.1M |
| 2024-09-25 | 0.68 | $0.75 | 852031 |
| 2024-09-24 | 0.67 | $0.78 | 1.1M |
| 2024-09-23 | 0.66 | $0.77 | 2.1M |
| 2024-09-20 | 0.65 | $0.77 | 1.7M |
| 2024-09-19 | 0.64 | $0.70 | 549941 |
| 2024-09-18 | 0.63 | $0.67 | 660143 |
| 2024-09-17 | 0.63 | $0.67 | 648900 |
| 2024-09-16 | 0.62 | $0.66 | 619300 |
| 2024-09-13 | 0.62 | $0.71 | 911800 |
| 2024-09-12 | 0.61 | $0.65 | 342600 |
| 2024-09-11 | 0.60 | $0.62 | 564326 |
| 2024-09-10 | 0.60 | $0.61 | 1.1M |
| 2024-09-09 | 0.60 | $0.66 | 810100 |
| 2024-09-06 | 0.60 | $0.70 | 848700 |
| 2024-09-05 | 0.58 | $0.73 | 1.2M |
| 2024-09-04 | 0.57 | $0.72 | 1.4M |
| 2024-09-03 | 0.55 | $0.70 | 1.6M |
| 2024-08-30 | 0.54 | $0.67 | 800500 |
| 2024-08-29 | 0.52 | $0.61 | 357237 |
| 2024-08-28 | 0.52 | $0.61 | 493043 |
| 2024-08-27 | 0.51 | $0.64 | 490244 |
| 2024-08-26 | 0.49 | $0.63 | 852816 |
| 2024-08-23 | 0.48 | $0.62 | 892414 |
| 2024-08-22 | 0.46 | $0.63 | 1.6M |
| 2024-08-21 | 0.45 | $0.72 | 2.7M |
| 2024-08-20 | 0.42 | $0.63 | 1.3M |
| 2024-08-19 | 0.39 | $0.56 | 1.3M |
| 2024-08-16 | 0.38 | $0.53 | 3.1M |
| 2024-08-15 | 0.36 | $0.48 | 2.8M |
| 2024-08-14 | 0.35 | $0.38 | 226400 |
| 2024-08-13 | 0.35 | $0.37 | 88801 |
| 2024-08-12 | 0.34 | $0.37 | 310591 |
| 2024-08-09 | 0.34 | $0.36 | 253100 |
| 2024-08-08 | 0.34 | $0.33 | 91844 |
| 2024-08-07 | 0.34 | $0.32 | 40100 |
| 2024-08-06 | 0.34 | $0.33 | 124588 |
| 2024-08-05 | 0.34 | $0.33 | 404209 |
| 2024-08-02 | 0.34 | $0.34 | 423700 |
| 2024-08-01 | 0.34 | $0.37 | 392900 |
| 2024-07-31 | 0.34 | $0.37 | 96300 |
| 2024-07-30 | 0.33 | $0.35 | 177019 |
| 2024-07-29 | 0.33 | $0.36 | 161767 |
| 2024-07-26 | 0.33 | $0.35 | 140205 |
| 2024-07-25 | 0.33 | $0.35 | 368800 |
| 2024-07-24 | 0.33 | $0.36 | 191600 |
| 2024-07-23 | 0.32 | $0.36 | 685300 |
| 2024-07-22 | 0.32 | $0.33 | 259859 |
| 2024-07-19 | 0.32 | $0.31 | 168497 |
| 2024-07-18 | 0.32 | $0.30 | 158215 |
| 2024-07-17 | 0.32 | $0.32 | 224289 |
| 2024-07-16 | 0.32 | $0.34 | 237274 |
| 2024-07-15 | 0.32 | $0.32 | 292600 |
| 2024-07-12 | 0.32 | $0.31 | 328482 |
| 2024-07-11 | 0.32 | $0.29 | 127326 |
| 2024-07-10 | 0.32 | $0.30 | 200171 |
| 2024-07-09 | 0.32 | $0.30 | 83448 |
| 2024-07-08 | 0.32 | $0.30 | 135533 |
| 2024-07-05 | 0.33 | $0.31 | 170157 |
| 2024-07-03 | 0.33 | $0.30 | 213995 |
| 2024-07-02 | 0.33 | $0.31 | 272404 |
| 2024-07-01 | 0.34 | $0.33 | 293795 |
| 2024-06-28 | 0.34 | $0.34 | 139717 |
| 2024-06-27 | 0.34 | $0.33 | 243542 |
| 2024-06-26 | 0.34 | $0.34 | 112335 |
| 2024-06-25 | 0.34 | $0.34 | 132446 |
| 2024-06-24 | 0.34 | $0.34 | 402082 |
| 2024-06-21 | 0.34 | $0.40 | 323500 |
| 2024-06-20 | 0.33 | $0.35 | 218555 |
| 2024-06-18 | 0.33 | $0.35 | 281920 |
| 2024-06-17 | 0.33 | $0.37 | 253794 |
| 2024-06-14 | 0.32 | $0.37 | 167621 |
| 2024-06-13 | 0.32 | $0.36 | 328255 |
| 2024-06-12 | 0.31 | $0.37 | 907999 |
| 2024-06-11 | 0.31 | $0.35 | 271526 |
| 2024-06-10 | 0.30 | $0.35 | 629226 |
| 2024-06-07 | 0.30 | $0.32 | 150227 |
| 2024-06-06 | 0.30 | $0.32 | 158420 |
| 2024-06-05 | 0.29 | $0.33 | 269890 |
| 2024-06-04 | 0.29 | $0.31 | 513055 |
| 2024-06-03 | 0.29 | $0.34 | 660868 |
| 2024-05-31 | 0.28 | $0.36 | 715153 |
| 2024-05-30 | 0.27 | $0.36 | 396142 |
| 2024-05-29 | 0.26 | $0.35 | 998994 |
| 2024-05-28 | 0.25 | $0.33 | 1.7M |
| 2024-05-24 | 0.25 | $0.29 | 478290 |
| 2024-05-23 | 0.24 | $0.26 | 118783 |
| 2024-05-22 | 0.24 | $0.27 | 584553 |
| 2024-05-21 | 0.24 | $0.26 | 550125 |
| 2024-05-20 | 0.24 | $0.26 | 216275 |
| 2024-05-17 | 0.23 | $0.25 | 268507 |
| 2024-05-16 | 0.23 | $0.26 | 721643 |
| 2024-05-15 | 0.23 | $0.25 | 354153 |
| 2024-05-14 | 0.23 | $0.21 | 131342 |
| 2024-05-13 | 0.23 | $0.22 | 135644 |
| 2024-05-10 | 0.23 | $0.22 | 227693 |
| 2024-05-09 | 0.23 | $0.21 | 339955 |
| 2024-05-08 | 0.23 | $0.22 | 50173 |
| 2024-05-07 | 0.23 | $0.22 | 90865 |
| 2024-05-06 | 0.23 | $0.22 | 243466 |
| 2024-05-03 | 0.23 | $0.22 | 224194 |
| 2024-05-02 | 0.24 | $0.22 | 110661 |
| 2024-05-01 | 0.24 | $0.21 | 49606 |
| 2024-04-30 | 0.24 | $0.22 | 178651 |
| 2024-04-29 | 0.24 | $0.22 | 158922 |
| 2024-04-26 | 0.24 | $0.23 | 235823 |
| 2024-04-25 | 0.25 | $0.24 | 352857 |
| 2024-04-24 | 0.25 | $0.24 | 85780 |
| 2024-04-23 | 0.25 | $0.24 | 261176 |
| 2024-04-22 | 0.25 | $0.23 | 96354 |
| 2024-04-19 | 0.25 | $0.26 | 287471 |
| 2024-04-18 | 0.25 | $0.25 | 161623 |
| 2024-04-17 | 0.25 | $0.24 | 265043 |
| 2024-04-16 | 0.25 | $0.24 | 287894 |
| 2024-04-15 | 0.25 | $0.24 | 146359 |
| 2024-04-12 | 0.25 | $0.24 | 1.3M |
| 2024-04-11 | 0.25 | $0.25 | 134029 |
| 2024-04-10 | 0.25 | $0.25 | 251178 |
| 2024-04-09 | 0.25 | $0.26 | 633895 |
| 2024-04-08 | 0.25 | $0.25 | 272320 |
| 2024-04-05 | 0.25 | $0.24 | 831505 |
| 2024-04-04 | 0.25 | $0.26 | 410163 |
| 2024-04-03 | 0.25 | $0.27 | 926827 |
| 2024-04-02 | 0.25 | $0.24 | 79489 |
| 2024-04-01 | 0.25 | $0.23 | 323560 |
| 2024-03-28 | 0.25 | $0.25 | 316229 |
| 2024-03-27 | 0.25 | $0.26 | 124723 |
| 2024-03-26 | 0.25 | $0.26 | 76309 |
| 2024-03-25 | 0.25 | $0.26 | 144103 |
| 2024-03-22 | 0.25 | $0.28 | 168389 |
| 2024-03-21 | 0.25 | $0.28 | 69816 |
| 2024-03-20 | 0.25 | $0.29 | 148943 |
| 2024-03-19 | 0.24 | $0.28 | 599474 |
| 2024-03-18 | 0.24 | $0.26 | 300940 |
| 2024-03-15 | 0.24 | $0.24 | 108184 |
| 2024-03-14 | 0.24 | $0.25 | 129620 |
| 2024-03-13 | 0.23 | $0.25 | 197831 |
| 2024-03-12 | 0.23 | $0.24 | 364564 |
| 2024-03-11 | 0.23 | $0.23 | 1.3M |
| 2024-03-08 | 0.23 | $0.27 | 433009 |
| 2024-03-07 | 0.23 | $0.26 | 713153 |
| 2024-03-06 | 0.22 | $0.23 | 123260 |
| 2024-03-05 | 0.22 | $0.23 | 200028 |
| 2024-03-04 | 0.22 | $0.23 | 224554 |
| 2024-03-01 | 0.22 | $0.22 | 144830 |
| 2024-02-29 | 0.22 | $0.21 | 627142 |
| 2024-02-28 | 0.22 | $0.22 | 81105 |
| 2024-02-27 | 0.22 | $0.21 | 298902 |
| 2024-02-26 | 0.22 | $0.23 | 72064 |
| 2024-02-23 | 0.22 | $0.22 | 59686 |
| 2024-02-22 | 0.23 | $0.22 | 280883 |
| 2024-02-21 | 0.23 | $0.22 | 100398 |
| 2024-02-20 | 0.23 | $0.21 | 139063 |
| 2024-02-16 | 0.23 | $0.22 | 179615 |
| 2024-02-15 | 0.23 | $0.22 | 200020 |
| 2024-02-14 | 0.23 | $0.22 | 134807 |
| 2024-02-13 | 0.23 | $0.22 | 130403 |
| 2024-02-12 | 0.23 | $0.23 | 129711 |
| 2024-02-09 | 0.23 | $0.23 | 113216 |
| 2024-02-08 | 0.23 | $0.22 | 129313 |
| 2024-02-07 | 0.24 | $0.23 | 24865 |
| 2024-02-06 | 0.24 | $0.23 | 73148 |
| 2024-02-05 | 0.24 | $0.24 | 236562 |
| 2024-02-02 | 0.24 | $0.23 | 125909 |
| 2024-02-01 | 0.24 | $0.23 | 210199 |
| 2024-01-31 | 0.24 | $0.23 | 156091 |
| 2024-01-30 | 0.24 | $0.24 | 147200 |
| 2024-01-29 | 0.24 | $0.24 | 151271 |
| 2024-01-26 | 0.24 | $0.23 | 204559 |
| 2024-01-25 | 0.24 | $0.23 | 61144 |
| 2024-01-24 | 0.24 | $0.23 | 173476 |
| 2024-01-23 | 0.24 | $0.23 | 422314 |
| 2024-01-22 | 0.24 | $0.23 | 234408 |
| 2024-01-19 | 0.25 | $0.24 | 150189 |
| 2024-01-18 | 0.25 | $0.23 | 141037 |
| 2024-01-17 | 0.25 | $0.24 | 214245 |
| 2024-01-16 | 0.25 | $0.25 | 99024 |
| 2024-01-12 | 0.25 | $0.25 | 237108 |
| 2024-01-11 | 0.25 | $0.23 | 117766 |
| 2024-01-10 | 0.25 | $0.25 | 37287 |
| 2024-01-09 | 0.25 | $0.25 | 123346 |
| 2024-01-08 | 0.25 | $0.25 | 81245 |
| 2024-01-05 | 0.25 | $0.25 | 126491 |
| 2024-01-04 | 0.25 | $0.25 | 86400 |
| 2024-01-03 | 0.25 | $0.25 | 90270 |
| 2024-01-02 | 0.25 | $0.25 | 133906 |
| 2023-12-29 | 0.25 | $0.25 | 146138 |
| 2023-12-28 | 0.25 | $0.25 | 101225 |
| 2023-12-27 | 0.25 | $0.25 | 152252 |
| 2023-12-26 | 0.25 | $0.25 | 86970 |
| 2023-12-22 | 0.25 | $0.25 | 181207 |
| 2023-12-21 | 0.26 | $0.25 | 104388 |
| 2023-12-20 | 0.26 | $0.25 | 149625 |
| 2023-12-19 | 0.26 | $0.25 | 233272 |
| 2023-12-18 | 0.26 | $0.24 | 275762 |
| 2023-12-15 | 0.26 | $0.23 | 217453 |
| 2023-12-14 | 0.26 | $0.24 | 154636 |
| 2023-12-13 | 0.27 | $0.24 | 320085 |
| 2023-12-12 | 0.27 | $0.23 | 119183 |
| 2023-12-11 | 0.27 | $0.23 | 429870 |
| 2023-12-08 | 0.28 | $0.25 | 378150 |
| 2023-12-07 | 0.28 | $0.26 | 216880 |
| 2023-12-06 | 0.28 | $0.26 | 178899 |
| 2023-12-05 | 0.28 | $0.26 | 212090 |
| 2023-12-04 | 0.29 | $0.27 | 273737 |
| 2023-12-01 | 0.29 | $0.27 | 162818 |
| 2023-11-30 | 0.29 | $0.26 | 52088 |
| 2023-11-29 | 0.29 | $0.26 | 175069 |
| 2023-11-28 | 0.30 | $0.27 | 80378 |
| 2023-11-27 | 0.30 | $0.27 | 118604 |
| 2023-11-24 | 0.30 | $0.28 | 150639 |
| 2023-11-22 | 0.31 | $0.27 | 279379 |
| 2023-11-21 | 0.31 | $0.26 | 189440 |
| 2023-11-20 | 0.32 | $0.26 | 944815 |
| 2023-11-17 | 0.32 | $0.30 | 166183 |
| 2023-11-16 | 0.32 | $0.29 | 90804 |
| 2023-11-15 | 0.33 | $0.30 | 116719 |
| 2023-11-14 | 0.33 | $0.30 | 159999 |
| 2023-11-13 | 0.33 | $0.30 | 154805 |
| 2023-11-10 | 0.34 | $0.31 | 135156 |
| 2023-11-09 | 0.34 | $0.32 | 166319 |
| 2023-11-08 | 0.34 | $0.33 | 62672 |
| 2023-11-07 | 0.34 | $0.33 | 85928 |
| 2023-11-06 | 0.34 | $0.33 | 48418 |
| 2023-11-03 | 0.35 | $0.33 | 123551 |
| 2023-11-02 | 0.35 | $0.34 | 65763 |
| 2023-11-01 | 0.35 | $0.34 | 31544 |
| 2023-10-31 | 0.35 | $0.34 | 101907 |
| 2023-10-30 | 0.35 | $0.34 | 91826 |
| 2023-10-27 | 0.35 | $0.35 | 86703 |
| 2023-10-26 | 0.35 | $0.35 | 114313 |
| 2023-10-25 | 0.35 | $0.35 | 91077 |
| 2023-10-24 | 0.35 | $0.35 | 108528 |
| 2023-10-23 | 0.35 | $0.31 | 238530 |
| 2023-10-20 | 0.36 | $0.34 | 139290 |
| 2023-10-19 | 0.36 | $0.35 | 37252 |
| 2023-10-18 | 0.36 | $0.35 | 104121 |
| 2023-10-17 | 0.36 | $0.35 | 114070 |
| 2023-10-16 | 0.36 | $0.35 | 74199 |
| 2023-10-13 | 0.36 | $0.35 | 111345 |
| 2023-10-12 | 0.36 | $0.35 | 123234 |
| 2023-10-11 | 0.37 | $0.35 | 77661 |
| 2023-10-10 | 0.37 | $0.35 | 83280 |
| 2023-10-09 | 0.37 | $0.36 | 83243 |
| 2023-10-06 | 0.37 | $0.35 | 155541 |
| 2023-10-05 | 0.37 | $0.35 | 31572 |
| 2023-10-04 | 0.38 | $0.36 | 47795 |
| 2023-10-03 | 0.38 | $0.35 | 174955 |
| 2023-10-02 | 0.38 | $0.37 | 52473 |
| 2023-09-29 | 0.38 | $0.37 | 120040 |
| 2023-09-28 | 0.38 | $0.36 | 215318 |
| 2023-09-27 | 0.38 | $0.36 | 45694 |
| 2023-09-26 | 0.39 | $0.36 | 18959 |
| 2023-09-25 | 0.39 | $0.36 | 55694 |
| 2023-09-22 | 0.39 | $0.37 | 87759 |
| 2023-09-21 | 0.40 | $0.38 | 46056 |
| 2023-09-20 | 0.40 | $0.37 | 35907 |
| 2023-09-19 | 0.40 | $0.36 | 87731 |
| 2023-09-18 | 0.40 | $0.37 | 133170 |
| 2023-09-15 | 0.41 | $0.40 | 198958 |
| 2023-09-14 | 0.41 | $0.38 | 53305 |
| 2023-09-13 | 0.41 | $0.37 | 79506 |
| 2023-09-12 | 0.41 | $0.38 | 69595 |
| 2023-09-11 | 0.42 | $0.39 | 84364 |
| 2023-09-08 | 0.42 | $0.39 | 99467 |
| 2023-09-07 | 0.42 | $0.41 | 138077 |
| 2023-09-06 | 0.42 | $0.42 | 217081 |
| 2023-09-05 | 0.43 | $0.43 | 75655 |
| 2023-09-01 | 0.43 | $0.43 | 111491 |
| 2023-08-31 | 0.43 | $0.43 | 119653 |
| 2023-08-30 | 0.42 | $0.43 | 119614 |
| 2023-08-29 | 0.42 | $0.43 | 127822 |
| 2023-08-28 | 0.42 | $0.43 | 173365 |
| 2023-08-25 | 0.42 | $0.41 | 105386 |
| 2023-08-24 | 0.42 | $0.43 | 27647 |
| 2023-08-23 | 0.42 | $0.41 | 73597 |
| 2023-08-22 | 0.42 | $0.42 | 117337 |
| 2023-08-21 | 0.42 | $0.42 | 159348 |
| 2023-08-18 | 0.42 | $0.43 | 87775 |
| 2023-08-17 | 0.42 | $0.43 | 60866 |
| 2023-08-16 | 0.42 | $0.45 | 63162 |
| 2023-08-15 | 0.42 | $0.45 | 154141 |
| 2023-08-14 | 0.42 | $0.45 | 95481 |
| 2023-08-11 | 0.41 | $0.45 | 154014 |
| 2023-08-10 | 0.41 | $0.46 | 277218 |
| 2023-08-09 | 0.40 | $0.47 | 517656 |
| 2023-08-08 | 0.40 | $0.43 | 308442 |
| 2023-08-07 | 0.39 | $0.41 | 42760 |
| 2023-08-04 | 0.39 | $0.41 | 189546 |
| 2023-08-03 | 0.39 | $0.40 | 144320 |
| 2023-08-02 | 0.39 | $0.42 | 188696 |
| 2023-08-01 | 0.39 | $0.42 | 162769 |
| 2023-07-31 | 0.38 | $0.43 | 372350 |
| 2023-07-28 | 0.38 | $0.42 | 136456 |
| 2023-07-27 | 0.37 | $0.41 | 400421 |
| 2023-07-26 | 0.37 | $0.45 | 282555 |
| 2023-07-25 | 0.36 | $0.43 | 400860 |
| 2023-07-24 | 0.36 | $0.45 | 1.1M |
| 2023-07-21 | 0.35 | $0.41 | 957996 |
| 2023-07-20 | 0.34 | $0.37 | 271755 |
| 2023-07-19 | 0.34 | $0.36 | 94258 |
| 2023-07-18 | 0.33 | $0.36 | 165197 |
| 2023-07-17 | 0.33 | $0.35 | 535323 |
| 2023-07-14 | 0.33 | $0.33 | 149339 |
| 2023-07-13 | 0.33 | $0.34 | 243831 |
| 2023-07-12 | 0.33 | $0.34 | 126448 |
| 2023-07-11 | 0.33 | $0.34 | 253117 |
| 2023-07-10 | 0.33 | $0.35 | 339677 |
| 2023-07-07 | 0.32 | $0.35 | 176382 |
| 2023-07-06 | 0.32 | $0.33 | 155819 |
| 2023-07-05 | 0.32 | $0.33 | 479290 |
| 2023-07-03 | 0.32 | $0.31 | 132434 |
| 2023-06-30 | 0.32 | $0.31 | 62141 |
| 2023-06-29 | 0.32 | $0.31 | 91004 |
| 2023-06-28 | 0.32 | $0.31 | 96467 |
| 2023-06-27 | 0.32 | $0.31 | 126636 |
| 2023-06-26 | 0.32 | $0.31 | 73501 |
| 2023-06-23 | 0.33 | $0.31 | 97139 |
| 2023-06-22 | 0.33 | $0.32 | 50842 |
| 2023-06-21 | 0.33 | $0.32 | 104475 |
| 2023-06-20 | 0.33 | $0.32 | 132340 |
| 2023-06-16 | 0.33 | $0.34 | 116209 |
| 2023-06-15 | 0.33 | $0.33 | 152622 |
| 2023-06-14 | 0.33 | $0.32 | 131424 |
| 2023-06-13 | 0.33 | $0.34 | 328662 |
| 2023-06-12 | 0.33 | $0.32 | 85768 |
| 2023-06-09 | 0.33 | $0.31 | 127645 |
| 2023-06-08 | 0.33 | $0.33 | 83368 |
| 2023-06-07 | 0.33 | $0.33 | 214850 |
| 2023-06-06 | 0.33 | $0.31 | 324471 |
| 2023-06-05 | 0.34 | $0.33 | 76499 |
| 2023-06-02 | 0.34 | $0.33 | 127360 |
| 2023-06-01 | 0.34 | $0.33 | 155198 |
| 2023-05-31 | 0.34 | $0.32 | 221249 |
| 2023-05-30 | 0.34 | $0.31 | 438860 |
| 2023-05-26 | 0.34 | $0.34 | 35640 |
| 2023-05-25 | 0.35 | $0.33 | 130681 |
| 2023-05-24 | 0.35 | $0.34 | 127223 |
| 2023-05-23 | 0.35 | $0.35 | 115365 |
| 2023-05-22 | 0.35 | $0.34 | 109443 |
| 2023-05-19 | 0.35 | $0.35 | 58775 |
| 2023-05-18 | 0.35 | $0.34 | 46360 |
| 2023-05-17 | 0.35 | $0.34 | 89158 |
| 2023-05-16 | 0.35 | $0.33 | 146125 |
| 2023-05-15 | 0.35 | $0.33 | 116705 |
| 2023-05-12 | 0.35 | $0.34 | 80439 |
| 2023-05-11 | 0.36 | $0.34 | 76076 |
| 2023-05-10 | 0.36 | $0.35 | 35285 |
| 2023-05-09 | 0.36 | $0.35 | 121030 |
| 2023-05-08 | 0.36 | $0.34 | 43257 |
| 2023-05-05 | 0.36 | $0.34 | 82988 |
| 2023-05-04 | 0.36 | $0.33 | 284865 |
| 2023-05-03 | 0.37 | $0.34 | 98129 |
| 2023-05-02 | 0.37 | $0.35 | 174525 |
| 2023-05-01 | 0.37 | $0.34 | 219121 |
| 2023-04-28 | 0.37 | $0.36 | 83422 |
| 2023-04-27 | 0.37 | $0.36 | 57207 |
| 2023-04-26 | 0.38 | $0.36 | 79091 |
| 2023-04-25 | 0.38 | $0.36 | 99529 |
| 2023-04-24 | 0.38 | $0.36 | 295023 |
| 2023-04-21 | 0.38 | $0.37 | 59032 |
| 2023-04-20 | 0.38 | $0.37 | 102951 |
| 2023-04-19 | 0.38 | $0.38 | 249678 |
| 2023-04-18 | 0.38 | $0.39 | 126666 |
| 2023-04-17 | 0.38 | $0.38 | 74745 |
| 2023-04-14 | 0.38 | $0.38 | 170053 |
| 2023-04-13 | 0.38 | $0.40 | 89516 |
| 2023-04-12 | 0.38 | $0.37 | 147930 |
| 2023-04-11 | 0.38 | $0.38 | 47988 |
| 2023-04-10 | 0.38 | $0.38 | 116415 |
| 2023-04-06 | 0.38 | $0.38 | 172235 |
| 2023-04-05 | 0.38 | $0.38 | 99299 |
| 2023-04-04 | 0.38 | $0.39 | 387832 |
| 2023-04-03 | 0.38 | $0.37 | 129146 |
| 2023-03-31 | 0.38 | $0.38 | 131754 |
| 2023-03-30 | 0.39 | $0.37 | 121406 |
| 2023-03-29 | 0.39 | $0.38 | 200452 |
| 2023-03-28 | 0.39 | $0.37 | 84536 |
| 2023-03-27 | 0.39 | $0.38 | 47017 |
| 2023-03-24 | 0.39 | $0.38 | 86007 |
| 2023-03-23 | 0.39 | $0.37 | 84695 |
| 2023-03-22 | 0.40 | $0.38 | 202167 |
| 2023-03-21 | 0.40 | $0.40 | 62834 |
| 2023-03-20 | 0.40 | $0.40 | 88733 |
| 2023-03-17 | 0.40 | $0.40 | 160145 |
| 2023-03-16 | 0.40 | $0.39 | 127776 |
| 2023-03-15 | 0.40 | $0.40 | 225428 |
| 2023-03-14 | 0.40 | $0.38 | 130283 |
| 2023-03-13 | 0.40 | $0.39 | 91805 |
| 2023-03-10 | 0.40 | $0.38 | 195418 |
| 2023-03-09 | 0.40 | $0.40 | 113929 |
| 2023-03-08 | 0.40 | $0.41 | 142702 |
| 2023-03-07 | 0.40 | $0.41 | 97172 |
| 2023-03-06 | 0.40 | $0.41 | 323737 |
| 2023-03-03 | 0.40 | $0.40 | 136216 |
| 2023-03-02 | 0.40 | $0.40 | 36283 |
| 2023-03-01 | 0.40 | $0.40 | 133356 |
| 2023-02-28 | 0.41 | $0.40 | 188765 |
| 2023-02-27 | 0.41 | $0.39 | 56764 |
| 2023-02-24 | 0.41 | $0.39 | 146976 |
| 2023-02-23 | 0.41 | $0.38 | 207490 |
| 2023-02-22 | 0.41 | $0.38 | 240777 |
| 2023-02-21 | 0.42 | $0.40 | 281338 |
| 2023-02-17 | 0.42 | $0.41 | 103326 |
| 2023-02-16 | 0.42 | $0.42 | 70960 |
| 2023-02-15 | 0.42 | $0.42 | 100562 |
| 2023-02-14 | 0.42 | $0.43 | 67810 |
| 2023-02-13 | 0.42 | $0.43 | 93621 |
| 2023-02-10 | 0.42 | $0.40 | 144498 |
| 2023-02-09 | 0.42 | $0.41 | 86446 |
| 2023-02-08 | 0.42 | $0.42 | 95544 |
| 2023-02-07 | 0.42 | $0.41 | 327036 |
| 2023-02-06 | 0.42 | $0.40 | 66735 |
| 2023-02-03 | 0.42 | $0.40 | 257138 |
| 2023-02-02 | 0.42 | $0.42 | 118763 |
| 2023-02-01 | 0.42 | $0.42 | 235682 |
| 2023-01-31 | 0.42 | $0.40 | 478305 |
| 2023-01-30 | 0.43 | $0.39 | 130813 |
| 2023-01-27 | 0.43 | $0.39 | 350024 |
| 2023-01-26 | 0.43 | $0.40 | 372385 |
| 2023-01-25 | 0.44 | $0.39 | 295410 |
| 2023-01-24 | 0.44 | $0.39 | 529906 |
| 2023-01-23 | 0.45 | $0.41 | 321163 |
| 2023-01-20 | 0.45 | $0.42 | 176939 |
| 2023-01-19 | 0.45 | $0.44 | 432660 |
| 2023-01-18 | 0.46 | $0.45 | 141109 |
| 2023-01-17 | 0.46 | $0.46 | 252990 |
| 2023-01-13 | 0.46 | $0.45 | 230940 |
| 2023-01-12 | 0.46 | $0.46 | 256245 |
| 2023-01-11 | 0.46 | $0.45 | 125809 |
| 2023-01-10 | 0.46 | $0.46 | 86759 |
| 2023-01-09 | 0.46 | $0.46 | 276347 |
| 2023-01-06 | 0.46 | $0.46 | 171494 |
| 2023-01-05 | 0.46 | $0.49 | 79506 |
| 2023-01-04 | 0.45 | $0.48 | 267100 |
| 2023-01-03 | 0.45 | $0.48 | 280404 |
| 2022-12-30 | 0.45 | $0.49 | 233977 |
| 2022-12-29 | 0.44 | $0.48 | 176278 |
| 2022-12-28 | 0.44 | $0.46 | 479872 |
| 2022-12-27 | 0.44 | $0.45 | 226436 |
| 2022-12-23 | 0.44 | $0.49 | 249404 |
| 2022-12-22 | 0.43 | $0.48 | 296160 |
| 2022-12-21 | 0.42 | $0.48 | 409682 |
| 2022-12-20 | 0.42 | $0.46 | 405687 |
| 2022-12-19 | 0.41 | $0.46 | 373190 |
| 2022-12-16 | 0.41 | $0.48 | 555513 |
| 2022-12-15 | 0.40 | $0.45 | 237035 |
| 2022-12-14 | 0.40 | $0.45 | 189646 |
| 2022-12-13 | 0.39 | $0.45 | 766200 |
| 2022-12-12 | 0.38 | $0.46 | 837800 |
| 2022-12-09 | 0.38 | $0.44 | 191541 |
| 2022-12-08 | 0.37 | $0.41 | 112547 |
| 2022-12-07 | 0.37 | $0.40 | 424544 |
| 2022-12-06 | 0.36 | $0.38 | 273497 |
| 2022-12-05 | 0.36 | $0.39 | 313585 |
| 2022-12-02 | 0.36 | $0.41 | 907027 |
| 2022-12-01 | 0.35 | $0.36 | 151531 |
| 2022-11-30 | 0.35 | $0.36 | 211836 |
| 2022-11-29 | 0.35 | $0.37 | 490843 |
| 2022-11-28 | 0.35 | $0.34 | 1.0M |
| 2022-11-25 | 0.35 | $0.34 | 93495 |
| 2022-11-23 | 0.35 | $0.33 | 115567 |
| 2022-11-22 | 0.35 | $0.33 | 283048 |
| 2022-11-21 | 0.36 | $0.33 | 156168 |
| 2022-11-18 | 0.36 | $0.34 | 324664 |
| 2022-11-17 | 0.36 | $0.33 | 199622 |
| 2022-11-16 | 0.36 | $0.34 | 230954 |
| 2022-11-15 | 0.37 | $0.36 | 166670 |
| 2022-11-14 | 0.37 | $0.37 | 54409 |
| 2022-11-11 | 0.37 | $0.37 | 103648 |
| 2022-11-10 | 0.37 | $0.37 | 296873 |
| 2022-11-09 | 0.37 | $0.35 | 114503 |
| 2022-11-08 | 0.37 | $0.37 | 77740 |
| 2022-11-07 | 0.37 | $0.37 | 126730 |
| 2022-11-04 | 0.37 | $0.37 | 144926 |
| 2022-11-03 | 0.37 | $0.35 | 130602 |
| 2022-11-02 | 0.37 | $0.36 | 152945 |
| 2022-11-01 | 0.37 | $0.39 | 252951 |
| 2022-10-31 | 0.37 | $0.38 | 127582 |
| 2022-10-28 | 0.37 | $0.38 | 180028 |
| 2022-10-27 | 0.37 | $0.40 | 399058 |
| 2022-10-26 | 0.36 | $0.36 | 122853 |
| 2022-10-25 | 0.36 | $0.36 | 48470 |
| 2022-10-24 | 0.37 | $0.35 | 68231 |
| 2022-10-21 | 0.37 | $0.35 | 180264 |
| 2022-10-20 | 0.37 | $0.35 | 394400 |
| 2022-10-19 | 0.37 | $0.34 | 263835 |
| 2022-10-18 | 0.37 | $0.35 | 146301 |
| 2022-10-17 | 0.38 | $0.35 | 169759 |
| 2022-10-14 | 0.38 | $0.36 | 79788 |
| 2022-10-13 | 0.38 | $0.36 | 115391 |
| 2022-10-12 | 0.39 | $0.36 | 200735 |
| 2022-10-11 | 0.39 | $0.36 | 145661 |
| 2022-10-10 | 0.39 | $0.36 | 190989 |
| 2022-10-07 | 0.39 | $0.36 | 240526 |
| 2022-10-06 | 0.40 | $0.38 | 113188 |
| 2022-10-05 | 0.40 | $0.38 | 168528 |
| 2022-10-04 | 0.40 | $0.39 | 324122 |
| 2022-10-03 | 0.40 | $0.38 | 187260 |
| 2022-09-30 | 0.40 | $0.37 | 165467 |
| 2022-09-29 | 0.41 | $0.38 | 283074 |
| 2022-09-28 | 0.41 | $0.38 | 221171 |
| 2022-09-27 | 0.41 | $0.36 | 347977 |
| 2022-09-26 | 0.42 | $0.37 | 373276 |
| 2022-09-23 | 0.42 | $0.38 | 463259 |
| 2022-09-22 | 0.43 | $0.39 | 406311 |
| 2022-09-21 | 0.43 | $0.42 | 184156 |
| 2022-09-20 | 0.43 | $0.43 | 58590 |
| 2022-09-19 | 0.43 | $0.43 | 132926 |
| 2022-09-16 | 0.44 | $0.45 | 282211 |
| 2022-09-15 | 0.43 | $0.42 | 232106 |
| 2022-09-14 | 0.44 | $0.40 | 159221 |
| 2022-09-13 | 0.44 | $0.42 | 111435 |
| 2022-09-12 | 0.44 | $0.42 | 177228 |
| 2022-09-09 | 0.44 | $0.41 | 128238 |
| 2022-09-08 | 0.45 | $0.41 | 87265 |
| 2022-09-07 | 0.45 | $0.41 | 156255 |
| 2022-09-06 | 0.46 | $0.42 | 330279 |
| 2022-09-02 | 0.46 | $0.43 | 273347 |
| 2022-09-01 | 0.46 | $0.43 | 420501 |
| 2022-08-31 | 0.47 | $0.44 | 128193 |
| 2022-08-30 | 0.47 | $0.46 | 89017 |
| 2022-08-29 | 0.47 | $0.47 | 162083 |
| 2022-08-26 | 0.47 | $0.47 | 94477 |
| 2022-08-25 | 0.47 | $0.47 | 146152 |
| 2022-08-24 | 0.47 | $0.47 | 172404 |
| 2022-08-23 | 0.47 | $0.48 | 233819 |
| 2022-08-22 | 0.47 | $0.47 | 239258 |
| 2022-08-19 | 0.47 | $0.49 | 268288 |
| 2022-08-18 | 0.47 | $0.47 | 204180 |
| 2022-08-17 | 0.47 | $0.47 | 182830 |
| 2022-08-16 | 0.47 | $0.47 | 242989 |
| 2022-08-15 | 0.47 | $0.49 | 205785 |
| 2022-08-12 | 0.47 | $0.50 | 220310 |
| 2022-08-11 | 0.47 | $0.50 | 257729 |
| 2022-08-10 | 0.46 | $0.51 | 219215 |
| 2022-08-09 | 0.46 | $0.50 | 245529 |
| 2022-08-08 | 0.45 | $0.51 | 272269 |
| 2022-08-05 | 0.45 | $0.50 | 220710 |
| 2022-08-04 | 0.44 | $0.48 | 324941 |
| 2022-08-03 | 0.44 | $0.45 | 175779 |
| 2022-08-02 | 0.43 | $0.47 | 97849 |
| 2022-08-01 | 0.43 | $0.45 | 161656 |
| 2022-07-29 | 0.43 | $0.46 | 298889 |
| 2022-07-28 | 0.42 | $0.46 | 143878 |
| 2022-07-27 | 0.42 | $0.45 | 124029 |
| 2022-07-26 | 0.42 | $0.45 | 261277 |
| 2022-07-25 | 0.41 | $0.47 | 663334 |
| 2022-07-22 | 0.41 | $0.44 | 341195 |
| 2022-07-21 | 0.40 | $0.43 | 247232 |
| 2022-07-20 | 0.40 | $0.41 | 815919 |
| 2022-07-19 | 0.40 | $0.39 | 600487 |
| 2022-07-18 | 0.40 | $0.40 | 220526 |
| 2022-07-15 | 0.40 | $0.40 | 176292 |
| 2022-07-14 | 0.40 | $0.40 | 155830 |
| 2022-07-13 | 0.40 | $0.41 | 567804 |
| 2022-07-12 | 0.40 | $0.39 | 314822 |
| 2022-07-11 | 0.40 | $0.40 | 203425 |
| 2022-07-08 | 0.40 | $0.40 | 190359 |
| 2022-07-07 | 0.41 | $0.40 | 228714 |
| 2022-07-06 | 0.41 | $0.40 | 167838 |
| 2022-07-05 | 0.41 | $0.40 | 332905 |
| 2022-07-01 | 0.41 | $0.41 | 286082 |
| 2022-06-30 | 0.41 | $0.40 | 244035 |
| 2022-06-29 | 0.41 | $0.40 | 308208 |
| 2022-06-28 | 0.41 | $0.40 | 148585 |
| 2022-06-27 | 0.41 | $0.40 | 190785 |
| 2022-06-24 | 0.41 | $0.41 | 185381 |
| 2022-06-23 | 0.41 | $0.41 | 316405 |
| 2022-06-22 | 0.41 | $0.41 | 205560 |
| 2022-06-21 | 0.41 | $0.42 | 435432 |
| 2022-06-17 | 0.41 | $0.43 | 433291 |
| 2022-06-16 | 0.41 | $0.39 | 318052 |
| 2022-06-15 | 0.41 | $0.40 | 293343 |
| 2022-06-14 | 0.41 | $0.39 | 275966 |
| 2022-06-13 | 0.41 | $0.39 | 364335 |
| 2022-06-10 | 0.41 | $0.41 | 308124 |
| 2022-06-09 | 0.41 | $0.41 | 331750 |
| 2022-06-08 | 0.41 | $0.41 | 306455 |
| 2022-06-07 | 0.41 | $0.38 | 332307 |
| 2022-06-06 | 0.42 | $0.41 | 193850 |
| 2022-06-03 | 0.42 | $0.42 | 151163 |
| 2022-06-02 | 0.42 | $0.42 | 258230 |
| 2022-06-01 | 0.42 | $0.42 | 135423 |
| 2022-05-31 | 0.42 | $0.40 | 196299 |
| 2022-05-27 | 0.42 | $0.43 | 139650 |
| 2022-05-26 | 0.42 | $0.42 | 187933 |
| 2022-05-25 | 0.42 | $0.43 | 81450 |
| 2022-05-24 | 0.42 | $0.42 | 117000 |
| 2022-05-23 | 0.42 | $0.43 | 184019 |
| 2022-05-20 | 0.42 | $0.43 | 272617 |
| 2022-05-19 | 0.42 | $0.44 | 349416 |
| 2022-05-18 | 0.41 | $0.40 | 323838 |
| 2022-05-17 | 0.41 | $0.42 | 456614 |
| 2022-05-16 | 0.41 | $0.41 | 943113 |
| 2022-05-13 | 0.41 | $0.38 | 294281 |
| 2022-05-12 | 0.42 | $0.36 | 202231 |
| 2022-05-11 | 0.42 | $0.36 | 443605 |
| 2022-05-10 | 0.43 | $0.37 | 309343 |
| 2022-05-09 | 0.44 | $0.34 | 846049 |
| 2022-05-06 | 0.45 | $0.38 | 789315 |
| 2022-05-05 | 0.46 | $0.40 | 166337 |
| 2022-05-04 | 0.46 | $0.42 | 268228 |
| 2022-05-03 | 0.47 | $0.41 | 297328 |
| 2022-05-02 | 0.47 | $0.41 | 212713 |
| 2022-04-29 | 0.48 | $0.39 | 869463 |
| 2022-04-28 | 0.49 | $0.43 | 312671 |
| 2022-04-27 | 0.49 | $0.42 | 288871 |
| 2022-04-26 | 0.50 | $0.43 | 369386 |
| 2022-04-25 | 0.51 | $0.44 | 475072 |
| 2022-04-22 | 0.52 | $0.46 | 414712 |
| 2022-04-21 | 0.52 | $0.47 | 436969 |
| 2022-04-20 | 0.53 | $0.50 | 204430 |
| 2022-04-19 | 0.53 | $0.50 | 264346 |
| 2022-04-18 | 0.54 | $0.50 | 374579 |
| 2022-04-14 | 0.54 | $0.51 | 193796 |
| 2022-04-13 | 0.54 | $0.51 | 456742 |
| 2022-04-12 | 0.55 | $0.50 | 591420 |
| 2022-04-11 | 0.55 | $0.51 | 888518 |
| 2022-04-08 | 0.56 | $0.55 | 444696 |
| 2022-04-07 | 0.56 | $0.54 | 583140 |
| 2022-04-06 | 0.56 | $0.54 | 644408 |
| 2022-04-05 | 0.56 | $0.57 | 1.2M |
| 2022-04-04 | 0.56 | $0.59 | 637005 |
| 2022-04-01 | 0.56 | $0.60 | 1.9M |
| 2022-03-31 | 0.55 | $0.65 | 4.1M |
| 2022-03-30 | 0.54 | $0.58 | 1.5M |
| 2022-03-29 | 0.54 | $0.56 | 653693 |
| 2022-03-28 | 0.54 | $0.57 | 603410 |
| 2022-03-25 | 0.54 | $0.58 | 1.2M |
| 2022-03-24 | 0.53 | $0.59 | 1.1M |
| 2022-03-23 | 0.53 | $0.55 | 627780 |
| 2022-03-22 | 0.52 | $0.55 | 556264 |
| 2022-03-21 | 0.52 | $0.56 | 933270 |
| 2022-03-18 | 0.52 | $0.52 | 876896 |
| 2022-03-17 | 0.52 | $0.53 | 412894 |
| 2022-03-16 | 0.51 | $0.49 | 875651 |
| 2022-03-15 | 0.52 | $0.53 | 976337 |
| 2022-03-14 | 0.52 | $0.52 | 1.5M |
| 2022-03-11 | 0.51 | $0.60 | 3.1M |
| 2022-03-10 | 0.51 | $0.70 | 5.0M |
| 2022-03-09 | 0.48 | $0.61 | 2.2M |
| 2022-03-08 | 0.47 | $0.63 | 7.5M |
| 2022-03-07 | 0.46 | $0.53 | 3.5M |
| 2022-03-04 | 0.45 | $0.47 | 1.7M |
| 2022-03-03 | 0.45 | $0.45 | 278287 |
| 2022-03-02 | 0.44 | $0.47 | 277523 |
| 2022-03-01 | 0.44 | $0.46 | 910332 |
| 2022-02-28 | 0.44 | $0.49 | 2.9M |
| 2022-02-25 | 0.44 | $0.43 | 161491 |
| 2022-02-24 | 0.44 | $0.42 | 574777 |
| 2022-02-23 | 0.44 | $0.44 | 231742 |
| 2022-02-22 | 0.44 | $0.43 | 460258 |
| 2022-02-18 | 0.44 | $0.45 | 399886 |
| 2022-02-17 | 0.44 | $0.45 | 255571 |
| 2022-02-16 | 0.44 | $0.44 | 521499 |
| 2022-02-15 | 0.44 | $0.42 | 259870 |
| 2022-02-14 | 0.44 | $0.40 | 307811 |
| 2022-02-11 | 0.44 | $0.41 | 307891 |
| 2022-02-10 | 0.44 | $0.41 | 342054 |
| 2022-02-09 | 0.45 | $0.44 | 380663 |
| 2022-02-08 | 0.45 | $0.42 | 226363 |
| 2022-02-07 | 0.45 | $0.42 | 325518 |
| 2022-02-04 | 0.46 | $0.43 | 176677 |
| 2022-02-03 | 0.46 | $0.41 | 431858 |
| 2022-02-02 | 0.46 | $0.44 | 317426 |
| 2022-02-01 | 0.47 | $0.46 | 378638 |
| 2022-01-31 | 0.47 | $0.45 | 360507 |
| 2022-01-28 | 0.47 | $0.42 | 444338 |
| 2022-01-27 | 0.47 | $0.43 | 536831 |
| 2022-01-26 | 0.48 | $0.44 | 414070 |
| 2022-01-25 | 0.48 | $0.43 | 424297 |
| 2022-01-24 | 0.49 | $0.41 | 1.6M |
| 2022-01-21 | 0.50 | $0.43 | 895025 |
| 2022-01-20 | 0.51 | $0.47 | 439541 |
| 2022-01-19 | 0.51 | $0.47 | 451111 |
| 2022-01-18 | 0.51 | $0.47 | 795746 |
| 2022-01-14 | 0.52 | $0.49 | 286609 |
| 2022-01-13 | 0.52 | $0.49 | 1.0M |
| 2022-01-12 | 0.52 | $0.52 | 1.3M |
| 2022-01-11 | 0.53 | $0.50 | 401194 |
| 2022-01-10 | 0.53 | $0.49 | 692791 |
| 2022-01-07 | 0.53 | $0.50 | 1.0M |
| 2022-01-06 | 0.54 | $0.48 | 497021 |
| 2022-01-05 | 0.54 | $0.49 | 518897 |
| 2022-01-04 | 0.55 | $0.52 | 380730 |
| 2022-01-03 | 0.55 | $0.53 | 578948 |
| 2021-12-31 | 0.55 | $0.50 | 762338 |
| 2021-12-30 | 0.56 | $0.50 | 1.0M |
| 2021-12-29 | 0.56 | $0.48 | 840314 |
| 2021-12-28 | 0.57 | $0.49 | 755596 |
| 2021-12-27 | 0.58 | $0.50 | 1.6M |
| 2021-12-23 | 0.59 | $0.52 | 697658 |
| 2021-12-22 | 0.60 | $0.52 | 676553 |
| 2021-12-21 | 0.60 | $0.53 | 718258 |
| 2021-12-20 | 0.61 | $0.53 | 523372 |
| 2021-12-17 | 0.62 | $0.55 | 486186 |
| 2021-12-16 | 0.63 | $0.52 | 389246 |
| 2021-12-15 | 0.64 | $0.56 | 722412 |
| 2021-12-14 | 0.65 | $0.54 | 648027 |
| 2021-12-13 | 0.66 | $0.56 | 646531 |
| 2021-12-10 | 0.67 | $0.59 | 431655 |
| 2021-12-09 | 0.68 | $0.61 | 348948 |
| 2021-12-08 | 0.68 | $0.64 | 630156 |
| 2021-12-07 | 0.69 | $0.59 | 987263 |
| 2021-12-06 | 0.70 | $0.59 | 1.4M |
| 2021-12-03 | 0.71 | $0.53 | 1.5M |
| 2021-12-02 | 0.73 | $0.58 | 931364 |
| 2021-12-01 | 0.74 | $0.59 | 1.1M |
| 2021-11-30 | 0.76 | $0.63 | 1.2M |
| 2021-11-29 | 0.78 | $0.65 | 505018 |
| 2021-11-26 | 0.79 | $0.67 | 449196 |
| 2021-11-24 | 0.80 | $0.70 | 1.3M |
| 2021-11-23 | 0.81 | $0.64 | 1.6M |
| 2021-11-22 | 0.83 | $0.68 | 3.2M |
| 2021-11-19 | 0.85 | $0.73 | 1.2M |
| 2021-11-18 | 0.86 | $0.76 | 1.9M |
| 2021-11-17 | 0.87 | $0.79 | 1.9M |
| 2021-11-16 | 0.88 | $0.83 | 2.8M |
| 2021-11-15 | 0.88 | $0.86 | 985432 |
| 2021-11-12 | 0.88 | $0.87 | 513791 |
| 2021-11-11 | 0.88 | $0.86 | 405336 |
| 2021-11-10 | 0.89 | $0.86 | 1.7M |
| 2021-11-09 | 0.89 | $0.91 | 812561 |
| 2021-11-08 | 0.89 | $0.92 | 2.5M |
| 2021-11-05 | 0.88 | $0.90 | 629215 |
| 2021-11-04 | 0.88 | $0.91 | 1.6M |
| 2021-11-03 | 0.88 | $0.91 | 911876 |
| 2021-11-02 | 0.87 | $0.89 | 667454 |
| 2021-11-01 | 0.87 | $0.90 | 1.2M |
| 2021-10-29 | 0.87 | $0.88 | 1.7M |
| 2021-10-28 | 0.87 | $0.87 | 2.4M |
| 2021-10-27 | 0.87 | $0.88 | 7.2M |
| 2021-10-26 | 0.87 | $0.85 | 1.8M |
| 2021-10-25 | 0.87 | $0.85 | 3.0M |
| 2021-10-22 | 0.87 | $0.84 | 3.2M |
| 2021-10-21 | 0.87 | $0.88 | 1.8M |
| 2021-10-20 | 0.87 | $0.89 | 2.7M |
| 2021-10-19 | 0.87 | $0.89 | 4.3M |
| 2021-10-18 | 0.87 | $0.90 | 1.9M |
| 2021-10-15 | 0.87 | $0.86 | 590820 |
| 2021-10-14 | 0.87 | $0.86 | 566603 |
| 2021-10-13 | 0.87 | $0.85 | 608886 |
| 2021-10-12 | 0.87 | $0.84 | 1.2M |
| 2021-10-11 | 0.88 | $0.85 | 1.7M |
| 2021-10-08 | 0.88 | $0.87 | 6.5M |
| 2021-10-07 | 0.88 | $0.86 | 3.3M |
| 2021-10-06 | 0.88 | $0.84 | 2.1M |
| 2021-10-05 | 0.89 | $0.88 | 1.3M |
| 2021-10-04 | 0.89 | $0.87 | 2.0M |
| 2021-10-01 | 0.89 | $0.88 | 2.6M |
| 2021-09-30 | 0.89 | $0.91 | 5.4M |
| 2021-09-29 | 0.89 | $0.98 | 29.8M |
| 2021-09-28 | 0.88 | $0.86 | 1.6M |
| 2021-09-27 | 0.88 | $0.89 | 2.6M |
| 2021-09-24 | 0.88 | $0.84 | 2.0M |
| 2021-09-23 | 0.89 | $0.86 | 3.4M |
| 2021-09-22 | 0.89 | $0.82 | 1.1M |
| 2021-09-21 | 0.90 | $0.82 | 3.6M |
| 2021-09-20 | 0.90 | $0.82 | 2.2M |
| 2021-09-17 | 0.91 | $0.88 | 1.9M |
| 2021-09-16 | 0.92 | $0.87 | 1.3M |
| 2021-09-15 | 0.92 | $0.89 | 2.8M |
| 2021-09-14 | 0.93 | $0.85 | 2.1M |
| 2021-09-13 | 0.93 | $0.91 | 854865 |
| 2021-09-10 | 0.94 | $0.92 | 1.9M |
| 2021-09-09 | 0.94 | $0.95 | 1.7M |
| 2021-09-08 | 0.94 | $0.97 | 3.8M |
| 2021-09-07 | 0.93 | $0.94 | 1.5M |
| 2021-09-03 | 0.93 | $0.94 | 1.3M |
| 2021-09-02 | 0.93 | $0.96 | 1.2M |
| 2021-09-01 | 0.93 | $0.96 | 2.1M |
| 2021-08-31 | 0.92 | $0.94 | 1.4M |
| 2021-08-30 | 0.92 | $0.95 | 1.8M |
| 2021-08-27 | 0.92 | $0.92 | 2.3M |
| 2021-08-26 | 0.92 | $0.91 | 2.6M |
| 2021-08-25 | 0.92 | $0.90 | 2.0M |
| 2021-08-24 | 0.92 | $0.88 | 791766 |
| 2021-08-23 | 0.93 | $0.88 | 951550 |
| 2021-08-20 | 0.93 | $0.85 | 1.2M |
| 2021-08-19 | 0.94 | $0.85 | 1.6M |
| 2021-08-18 | 0.95 | $0.89 | 1.8M |
| 2021-08-17 | 0.95 | $0.90 | 2.8M |
| 2021-08-16 | 0.96 | $0.90 | 3.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.87
2026-08-12
Close Price
$5.24
Vol: 8.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
2.15
Maximum
12.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.87 | $5.24 | 8.0M |
| 2026-08-11 | 5.92 | $6.58 | 6.1M |
| 2026-08-10 | 5.84 | $6.67 | 7.0M |
| 2026-08-07 | 5.74 | $6.85 | 6.2M |
| 2026-08-06 | 5.63 | $6.21 | 4.1M |
| 2026-08-05 | 5.58 | $6.38 | 5.3M |
| 2026-08-04 | 5.52 | $6.12 | 4.7M |
| 2026-08-03 | 5.48 | $5.66 | 6.3M |
| 2026-07-31 | 5.50 | $5.07 | 4.7M |
| 2026-07-30 | 5.58 | $5.22 | 4.8M |
| 2026-07-29 | 5.66 | $4.91 | 5.8M |
| 2026-07-28 | 5.79 | $5.21 | 4.8M |
| 2026-07-27 | 5.89 | $5.45 | 4.0M |
| 2026-07-24 | 5.97 | $5.17 | 3.8M |
| 2026-07-23 | 6.09 | $5.51 | 4.6M |
| 2026-07-22 | 6.19 | $5.84 | 4.7M |
| 2026-07-21 | 6.25 | $5.84 | 5.3M |
| 2026-07-20 | 6.33 | $5.36 | 6.3M |
| 2026-07-17 | 6.46 | $5.46 | 5.3M |
| 2026-07-16 | 6.60 | $5.33 | 10.9M |
| 2026-07-15 | 6.75 | $5.92 | 6.7M |
| 2026-07-14 | 6.86 | $6.45 | 5.0M |
| 2026-07-13 | 6.92 | $5.97 | 5.8M |
| 2026-07-10 | 7.03 | $6.46 | 4.2M |
| 2026-07-09 | 7.10 | $6.62 | 4.4M |
| 2026-07-08 | 7.15 | $6.68 | 5.4M |
| 2026-07-07 | 7.21 | $6.80 | 5.3M |
| 2026-07-06 | 7.26 | $7.26 | 4.3M |
| 2026-07-02 | 7.27 | $7.43 | 7.5M |
| 2026-07-01 | 7.27 | $7.70 | 7.0M |
| 2026-06-30 | 7.26 | $7.26 | 5.3M |
| 2026-06-29 | 7.30 | $6.96 | 6.2M |
| 2026-06-26 | 7.37 | $6.97 | 11.4M |
| 2026-06-25 | 7.46 | $6.86 | 6.3M |
| 2026-06-24 | 7.57 | $6.57 | 8.8M |
| 2026-06-23 | 7.72 | $7.01 | 5.6M |
| 2026-06-22 | 7.83 | $7.80 | 6.3M |
| 2026-06-18 | 7.87 | $7.85 | 11.9M |
| 2026-06-17 | 7.90 | $7.66 | 9.5M |
| 2026-06-16 | 7.96 | $7.09 | 5.9M |
| 2026-06-15 | 8.07 | $7.48 | 6.8M |
| 2026-06-12 | 8.15 | $7.04 | 6.9M |
| 2026-06-11 | 8.28 | $7.33 | 9.9M |
| 2026-06-10 | 8.40 | $6.86 | 11.5M |
| 2026-06-09 | 8.58 | $7.28 | 10.8M |
| 2026-06-08 | 8.74 | $7.81 | 5.8M |
| 2026-06-05 | 8.86 | $7.71 | 10.5M |
| 2026-06-04 | 9.01 | $8.65 | 10.2M |
| 2026-06-03 | 9.08 | $9.16 | 10.4M |
| 2026-06-02 | 9.12 | $10.19 | 11.9M |
| 2026-06-01 | 9.06 | $9.26 | 9.9M |
| 2026-05-29 | 9.11 | $8.98 | 7.3M |
| 2026-05-28 | 9.20 | $9.10 | 6.6M |
| 2026-05-27 | 9.28 | $9.24 | 10.3M |
| 2026-05-26 | 9.36 | $8.81 | 12.1M |
| 2026-05-22 | 9.49 | $8.42 | 9.9M |
| 2026-05-21 | 9.66 | $8.20 | 10.1M |
| 2026-05-20 | 9.86 | $8.33 | 16.4M |
| 2026-05-19 | 10.06 | $7.44 | 15.6M |
| 2026-05-18 | 10.35 | $8.04 | 9.0M |
| 2026-05-15 | 10.61 | $8.61 | 14.7M |
| 2026-05-14 | 10.81 | $9.57 | 11.2M |
| 2026-05-13 | 10.93 | $9.97 | 9.3M |
| 2026-05-12 | 11.02 | $10.50 | 13.9M |
| 2026-05-11 | 11.05 | $10.65 | 12.6M |
| 2026-05-08 | 11.06 | $10.66 | 10.7M |
| 2026-05-07 | 11.06 | $11.02 | 14.3M |
| 2026-05-06 | 11.01 | $12.61 | 17.3M |
| 2026-05-05 | 10.79 | $11.15 | 18.5M |
| 2026-05-04 | 10.70 | $11.75 | 21.7M |
| 2026-05-01 | 10.53 | $12.15 | 18.5M |
| 2026-04-30 | 10.31 | $12.01 | 21.4M |
| 2026-04-29 | 10.08 | $9.98 | 15.5M |
| 2026-04-28 | 10.05 | $10.81 | 19.1M |
| 2026-04-27 | 9.91 | $11.18 | 14.5M |
| 2026-04-24 | 9.74 | $9.74 | 11.1M |
| 2026-04-23 | 9.69 | $10.12 | 11.3M |
| 2026-04-22 | 9.61 | $10.60 | 9.0M |
| 2026-04-21 | 9.47 | $10.07 | 9.9M |
| 2026-04-20 | 9.39 | $10.64 | 11.0M |
| 2026-04-17 | 9.23 | $10.57 | 11.0M |
| 2026-04-16 | 9.07 | $10.42 | 12.5M |
| 2026-04-15 | 8.93 | $10.70 | 15.9M |
| 2026-04-14 | 8.75 | $9.37 | 10.0M |
| 2026-04-13 | 8.71 | $9.29 | 12.3M |
| 2026-04-10 | 8.68 | $8.36 | 10.9M |
| 2026-04-09 | 8.74 | $8.77 | 8.0M |
| 2026-04-08 | 8.77 | $8.84 | 9.0M |
| 2026-04-07 | 8.81 | $8.13 | 7.4M |
| 2026-04-06 | 8.92 | $8.28 | 7.5M |
| 2026-04-02 | 9.02 | $8.69 | 9.6M |
| 2026-04-01 | 9.08 | $8.30 | 10.2M |
| 2026-03-31 | 9.19 | $8.73 | 8.3M |
| 2026-03-30 | 9.26 | $7.87 | 10.3M |
| 2026-03-27 | 9.43 | $8.75 | 7.1M |
| 2026-03-26 | 9.52 | $8.85 | 9.6M |
| 2026-03-25 | 9.59 | $9.87 | 14.6M |
| 2026-03-24 | 9.57 | $9.28 | 11.6M |
| 2026-03-23 | 9.59 | $8.94 | 16.0M |
| 2026-03-20 | 9.65 | $8.16 | 29.7M |
| 2026-03-19 | 9.77 | $9.11 | 12.5M |
| 2026-03-18 | 9.80 | $9.34 | 12.2M |
| 2026-03-17 | 9.79 | $10.30 | 12.6M |
| 2026-03-16 | 9.68 | $10.98 | 22.3M |
| 2026-03-13 | 9.49 | $9.22 | 12.4M |
| 2026-03-12 | 9.46 | $9.68 | 13.0M |
| 2026-03-11 | 9.38 | $10.51 | 15.3M |
| 2026-03-10 | 9.20 | $11.23 | 21.3M |
| 2026-03-09 | 8.95 | $9.60 | 11.6M |
| 2026-03-06 | 8.84 | $9.57 | 19.3M |
| 2026-03-05 | 8.73 | $9.26 | 12.5M |
| 2026-03-04 | 8.64 | $9.68 | 8.4M |
| 2026-03-03 | 8.51 | $9.59 | 11.7M |
| 2026-03-02 | 8.38 | $10.65 | 22.3M |
| 2026-02-27 | 8.13 | $8.94 | 8.0M |
| 2026-02-26 | 8.05 | $8.91 | 9.7M |
| 2026-02-25 | 7.97 | $9.15 | 11.8M |
| 2026-02-24 | 7.87 | $8.37 | 9.3M |
| 2026-02-23 | 7.85 | $7.74 | 6.6M |
| 2026-02-20 | 7.91 | $7.39 | 7.1M |
| 2026-02-19 | 8.01 | $7.70 | 5.0M |
| 2026-02-18 | 8.09 | $7.45 | 6.1M |
| 2026-02-17 | 8.20 | $7.25 | 9.0M |
| 2026-02-13 | 8.34 | $7.62 | 8.5M |
| 2026-02-12 | 8.44 | $7.39 | 9.0M |
| 2026-02-11 | 8.57 | $8.09 | 17.5M |
| 2026-02-10 | 8.64 | $8.15 | 16.4M |
| 2026-02-09 | 8.70 | $8.23 | 11.3M |
| 2026-02-06 | 8.75 | $8.61 | 12.3M |
| 2026-02-05 | 8.76 | $7.47 | 9.4M |
| 2026-02-04 | 8.87 | $8.07 | 19.4M |
| 2026-02-03 | 8.93 | $9.65 | 24.7M |
| 2026-02-02 | 8.82 | $7.86 | 16.9M |
| 2026-01-30 | 8.88 | $7.33 | 16.2M |
| 2026-01-29 | 8.97 | $8.29 | 23.9M |
| 2026-01-28 | 8.96 | $9.70 | 17.9M |
| 2026-01-27 | 8.79 | $9.91 | 15.5M |
| 2026-01-26 | 8.59 | $9.50 | 33.4M |
| 2026-01-23 | 8.41 | $10.85 | 21.8M |
| 2026-01-22 | 8.08 | $10.19 | 19.5M |
| 2026-01-21 | 7.79 | $9.11 | 23.8M |
| 2026-01-20 | 7.58 | $9.27 | 24.2M |
| 2026-01-16 | 7.33 | $8.29 | 13.7M |
| 2026-01-15 | 7.16 | $8.29 | 13.5M |
| 2026-01-14 | 6.97 | $8.78 | 18.4M |
| 2026-01-13 | 6.72 | $7.75 | 16.1M |
| 2026-01-12 | 6.56 | $8.57 | 19.6M |
| 2026-01-09 | 6.31 | $7.65 | 12.0M |
| 2026-01-08 | 6.13 | $7.41 | 14.3M |
| 2026-01-07 | 5.97 | $7.84 | 24.1M |
| 2026-01-06 | 5.77 | $6.99 | 14.7M |
| 2026-01-05 | 5.64 | $6.87 | 14.8M |
| 2026-01-02 | 5.53 | $5.93 | 11.2M |
| 2025-12-31 | 5.49 | $5.02 | 8.1M |
| 2025-12-30 | 5.55 | $5.18 | 9.3M |
| 2025-12-29 | 5.59 | $5.61 | 9.5M |
| 2025-12-26 | 5.60 | $6.24 | 12.7M |
| 2025-12-24 | 5.54 | $6.35 | 5.6M |
| 2025-12-23 | 5.47 | $6.03 | 14.5M |
| 2025-12-22 | 5.43 | $5.59 | 10.7M |
| 2025-12-19 | 5.43 | $4.82 | 12.5M |
| 2025-12-18 | 5.51 | $4.49 | 6.3M |
| 2025-12-17 | 5.63 | $4.54 | 6.2M |
| 2025-12-16 | 5.76 | $4.98 | 5.9M |
| 2025-12-15 | 5.86 | $4.98 | 7.7M |
| 2025-12-12 | 5.97 | $5.60 | 7.1M |
| 2025-12-11 | 6.02 | $6.00 | 6.3M |
| 2025-12-10 | 6.05 | $5.92 | 7.7M |
| 2025-12-09 | 6.09 | $6.44 | 5.9M |
| 2025-12-08 | 6.09 | $6.35 | 7.2M |
| 2025-12-05 | 6.11 | $6.36 | 16.0M |
| 2025-12-04 | 6.13 | $6.12 | 14.2M |
| 2025-12-03 | 6.18 | $5.32 | 4.8M |
| 2025-12-02 | 6.31 | $5.36 | 6.0M |
| 2025-12-01 | 6.44 | $5.48 | 8.4M |
| 2025-11-28 | 6.58 | $6.11 | 4.5M |
| 2025-11-26 | 6.66 | $5.79 | 5.0M |
| 2025-11-25 | 6.79 | $5.79 | 6.0M |
| 2025-11-24 | 6.93 | $5.88 | 9.0M |
| 2025-11-21 | 7.08 | $5.87 | 10.3M |
| 2025-11-20 | 7.27 | $5.88 | 11.7M |
| 2025-11-19 | 7.48 | $6.74 | 7.7M |
| 2025-11-18 | 7.63 | $7.08 | 8.1M |
| 2025-11-17 | 7.78 | $6.85 | 8.7M |
| 2025-11-14 | 7.99 | $7.38 | 11.6M |
| 2025-11-13 | 8.16 | $7.19 | 12.0M |
| 2025-11-12 | 8.38 | $7.62 | 11.7M |
| 2025-11-11 | 8.58 | $8.07 | 10.5M |
| 2025-11-10 | 8.79 | $7.67 | 16.2M |
| 2025-11-07 | 9.07 | $8.32 | 24.1M |
| 2025-11-06 | 9.32 | $7.06 | 17.6M |
| 2025-11-05 | 9.70 | $6.36 | 12.3M |
| 2025-11-04 | 10.16 | $6.97 | 11.6M |
| 2025-11-03 | 10.57 | $7.04 | 16.3M |
| 2025-10-31 | 10.99 | $8.07 | 13.3M |
| 2025-10-30 | 11.30 | $8.34 | 21.9M |
| 2025-10-29 | 11.58 | $8.40 | 20.7M |
| 2025-10-28 | 11.85 | $9.14 | 13.1M |
| 2025-10-27 | 12.04 | $9.57 | 27.8M |
| 2025-10-24 | 12.17 | $12.01 | 14.5M |
| 2025-10-23 | 12.05 | $11.73 | 15.6M |
| 2025-10-22 | 11.92 | $13.11 | 27.9M |
| 2025-10-21 | 11.63 | $12.39 | 24.0M |
| 2025-10-20 | 11.39 | $13.43 | 31.9M |
| 2025-10-17 | 11.01 | $11.19 | 19.4M |
| 2025-10-16 | 10.82 | $12.56 | 22.8M |
| 2025-10-15 | 10.48 | $13.76 | 41.6M |
| 2025-10-14 | 9.97 | $17.47 | 53.7M |
| 2025-10-13 | 9.06 | $16.71 | 45.9M |
| 2025-10-10 | 8.17 | $12.21 | 35.9M |
| 2025-10-09 | 7.66 | $10.88 | 19.4M |
| 2025-10-08 | 7.26 | $9.52 | 21.9M |
| 2025-10-07 | 6.96 | $8.70 | 20.4M |
| 2025-10-06 | 6.72 | $8.09 | 16.0M |
| 2025-10-03 | 6.52 | $7.75 | 12.3M |
| 2025-10-02 | 6.34 | $7.51 | 8.3M |
| 2025-10-01 | 6.17 | $7.55 | 18.2M |
| 2025-09-30 | 5.97 | $6.20 | 6.5M |
| 2025-09-29 | 5.90 | $6.39 | 6.2M |
| 2025-09-26 | 5.80 | $6.25 | 9.9M |
| 2025-09-25 | 5.70 | $6.31 | 11.1M |
| 2025-09-24 | 5.60 | $6.67 | 14.9M |
| 2025-09-23 | 5.44 | $7.30 | 29.0M |
| 2025-09-22 | 5.22 | $6.45 | 6.8M |
| 2025-09-19 | 5.07 | $6.49 | 20.2M |
| 2025-09-18 | 4.91 | $5.89 | 6.7M |
| 2025-09-17 | 4.79 | $5.60 | 5.7M |
| 2025-09-16 | 4.70 | $5.32 | 8.3M |
| 2025-09-15 | 4.63 | $5.07 | 4.6M |
| 2025-09-12 | 4.58 | $4.93 | 4.9M |
| 2025-09-11 | 4.54 | $4.59 | 4.6M |
| 2025-09-10 | 4.53 | $4.71 | 6.2M |
| 2025-09-09 | 4.51 | $4.62 | 5.2M |
| 2025-09-08 | 4.49 | $4.31 | 3.2M |
| 2025-09-05 | 4.49 | $4.51 | 4.8M |
| 2025-09-04 | 4.47 | $4.58 | 3.9M |
| 2025-09-03 | 4.44 | $4.31 | 3.6M |
| 2025-09-02 | 4.43 | $4.31 | 4.4M |
| 2025-08-29 | 4.42 | $4.55 | 5.8M |
| 2025-08-28 | 4.38 | $4.57 | 4.6M |
| 2025-08-27 | 4.32 | $4.59 | 6.4M |
| 2025-08-26 | 4.26 | $4.94 | 7.4M |
| 2025-08-25 | 4.16 | $4.82 | 8.8M |
| 2025-08-22 | 4.06 | $4.72 | 9.2M |
| 2025-08-21 | 3.96 | $4.54 | 5.0M |
| 2025-08-20 | 3.87 | $4.40 | 7.5M |
| 2025-08-19 | 3.80 | $4.26 | 7.2M |
| 2025-08-18 | 3.73 | $4.49 | 6.4M |
| 2025-08-15 | 3.64 | $4.27 | 7.0M |
| 2025-08-14 | 3.57 | $4.13 | 6.0M |
| 2025-08-13 | 3.51 | $4.01 | 10.2M |
| 2025-08-12 | 3.46 | $3.82 | 5.0M |
| 2025-08-11 | 3.43 | $3.79 | 7.5M |
| 2025-08-08 | 3.39 | $3.64 | 4.8M |
| 2025-08-07 | 3.36 | $3.52 | 3.4M |
| 2025-08-06 | 3.35 | $3.40 | 3.1M |
| 2025-08-05 | 3.33 | $3.44 | 4.6M |
| 2025-08-04 | 3.31 | $3.55 | 7.0M |
| 2025-08-01 | 3.27 | $2.96 | 3.6M |
| 2025-07-31 | 3.29 | $3.06 | 4.2M |
| 2025-07-30 | 3.29 | $2.92 | 5.3M |
| 2025-07-29 | 3.30 | $3.07 | 3.2M |
| 2025-07-28 | 3.29 | $3.34 | 2.8M |
| 2025-07-25 | 3.25 | $3.35 | 4.3M |
| 2025-07-24 | 3.20 | $3.60 | 3.3M |
| 2025-07-23 | 3.13 | $3.73 | 3.6M |
| 2025-07-22 | 3.04 | $3.56 | 4.2M |
| 2025-07-21 | 2.96 | $3.53 | 7.7M |
| 2025-07-18 | 2.88 | $3.87 | 11.0M |
| 2025-07-17 | 2.76 | $3.73 | 8.3M |
| 2025-07-16 | 2.65 | $3.74 | 15.8M |
| 2025-07-15 | 2.54 | $3.29 | 10.5M |
| 2025-07-14 | 2.47 | $2.99 | 9.2M |
| 2025-07-11 | 2.43 | $2.72 | 4.0M |
| 2025-07-10 | 2.41 | $2.66 | 9.0M |
| 2025-07-09 | 2.40 | $2.26 | 2.4M |
| 2025-07-08 | 2.43 | $2.24 | 3.4M |
| 2025-07-07 | 2.47 | $2.26 | 3.4M |
| 2025-07-03 | 2.52 | $2.22 | 3.7M |
| 2025-07-02 | 2.56 | $2.13 | 5.2M |
| 2025-07-01 | 2.62 | $1.97 | 7.9M |
| 2025-06-30 | 2.70 | $2.18 | 6.5M |
| 2025-06-27 | 2.76 | $2.39 | 21.9M |
| 2025-06-26 | 2.80 | $2.63 | 3.5M |
| 2025-06-25 | 2.81 | $2.53 | 2.4M |
| 2025-06-24 | 2.84 | $2.58 | 2.3M |
| 2025-06-23 | 2.86 | $2.72 | 3.0M |
| 2025-06-20 | 2.86 | $2.73 | 2.9M |
| 2025-06-18 | 2.86 | $2.90 | 3.0M |
| 2025-06-17 | 2.85 | $2.78 | 2.5M |
| 2025-06-16 | 2.85 | $2.90 | 2.1M |
| 2025-06-13 | 2.83 | $2.93 | 2.7M |
| 2025-06-12 | 2.81 | $3.02 | 2.1M |
| 2025-06-11 | 2.78 | $3.03 | 4.2M |
| 2025-06-10 | 2.74 | $2.94 | 3.5M |
| 2025-06-09 | 2.72 | $3.05 | 7.8M |
| 2025-06-06 | 2.68 | $3.37 | 7.0M |
| 2025-06-05 | 2.61 | $3.00 | 10.8M |
| 2025-06-04 | 2.58 | $2.75 | 3.7M |
| 2025-06-03 | 2.58 | $2.66 | 3.4M |
| 2025-06-02 | 2.60 | $2.53 | 4.5M |
| 2025-05-30 | 2.62 | $2.42 | 1.7M |
| 2025-05-29 | 2.67 | $2.40 | 2.1M |
| 2025-05-28 | 2.72 | $2.42 | 2.8M |
| 2025-05-27 | 2.77 | $2.57 | 2.1M |
| 2025-05-23 | 2.81 | $2.53 | 2.0M |
| 2025-05-22 | 2.86 | $2.57 | 2.0M |
| 2025-05-21 | 2.91 | $2.50 | 2.1M |
| 2025-05-20 | 2.97 | $2.62 | 2.6M |
| 2025-05-19 | 3.02 | $2.73 | 3.8M |
| 2025-05-16 | 3.06 | $2.50 | 2.1M |
| 2025-05-15 | 3.13 | $2.58 | 2.5M |
| 2025-05-14 | 3.20 | $2.59 | 2.4M |
| 2025-05-13 | 3.27 | $2.58 | 6.8M |
| 2025-05-12 | 3.34 | $2.65 | 9.3M |
| 2025-05-09 | 3.40 | $3.28 | 3.1M |
| 2025-05-08 | 3.41 | $3.52 | 4.4M |
| 2025-05-07 | 3.38 | $3.79 | 5.5M |
| 2025-05-06 | 3.32 | $3.55 | 3.0M |
| 2025-05-05 | 3.27 | $3.41 | 2.9M |
| 2025-05-02 | 3.23 | $3.40 | 5.5M |
| 2025-05-01 | 3.19 | $3.22 | 3.4M |
| 2025-04-30 | 3.16 | $3.21 | 2.4M |
| 2025-04-29 | 3.13 | $3.29 | 3.2M |
| 2025-04-28 | 3.08 | $3.36 | 3.1M |
| 2025-04-25 | 3.02 | $3.40 | 4.4M |
| 2025-04-24 | 2.95 | $3.77 | 6.4M |
| 2025-04-23 | 2.84 | $3.44 | 4.0M |
| 2025-04-22 | 2.76 | $3.26 | 2.9M |
| 2025-04-21 | 2.69 | $3.00 | 3.8M |
| 2025-04-17 | 2.63 | $3.20 | 5.7M |
| 2025-04-16 | 2.56 | $3.49 | 8.1M |
| 2025-04-15 | 2.44 | $3.26 | 8.5M |
| 2025-04-14 | 2.35 | $3.14 | 7.3M |
| 2025-04-11 | 2.25 | $2.79 | 7.9M |
| 2025-04-10 | 2.19 | $2.55 | 7.4M |
| 2025-04-09 | 2.14 | $2.24 | 5.1M |
| 2025-04-08 | 2.12 | $1.95 | 1.8M |
| 2025-04-07 | 2.12 | $2.01 | 3.2M |
| 2025-04-04 | 2.11 | $1.97 | 4.9M |
| 2025-04-03 | 2.11 | $2.33 | 2.6M |
| 2025-04-02 | 2.07 | $2.33 | 1.9M |
| 2025-04-01 | 2.02 | $2.25 | 1.3M |
| 2025-03-31 | 1.98 | $2.20 | 2.1M |
| 2025-03-28 | 1.93 | $2.28 | 3.0M |
| 2025-03-27 | 1.88 | $2.34 | 3.3M |
| 2025-03-26 | 1.81 | $2.28 | 2.2M |
| 2025-03-25 | 1.75 | $2.21 | 5.0M |
| 2025-03-24 | 1.68 | $2.23 | 5.6M |
| 2025-03-21 | 1.62 | $2.11 | 8.2M |
| 2025-03-20 | 1.56 | $1.79 | 1.6M |
| 2025-03-19 | 1.53 | $1.80 | 1.2M |
| 2025-03-18 | 1.50 | $1.70 | 1.1M |
| 2025-03-17 | 1.48 | $1.72 | 1.2M |
| 2025-03-14 | 1.46 | $1.69 | 1.5M |
| 2025-03-13 | 1.45 | $1.60 | 2.3M |
| 2025-03-12 | 1.44 | $1.47 | 1.0M |
| 2025-03-11 | 1.45 | $1.44 | 1.8M |
| 2025-03-10 | 1.47 | $1.30 | 2.1M |
| 2025-03-07 | 1.50 | $1.44 | 1.5M |
| 2025-03-06 | 1.52 | $1.41 | 2.4M |
| 2025-03-05 | 1.54 | $1.44 | 2.7M |
| 2025-03-04 | 1.57 | $1.26 | 1.7M |
| 2025-03-03 | 1.61 | $1.29 | 2.1M |
| 2025-02-28 | 1.65 | $1.38 | 3.1M |
| 2025-02-27 | 1.69 | $1.37 | 1.7M |
| 2025-02-26 | 1.73 | $1.44 | 1.8M |
| 2025-02-25 | 1.76 | $1.45 | 2.1M |
| 2025-02-24 | 1.79 | $1.50 | 2.5M |
| 2025-02-21 | 1.82 | $1.57 | 3.0M |
| 2025-02-20 | 1.84 | $1.70 | 1.4M |
| 2025-02-19 | 1.86 | $1.74 | 1.6M |
| 2025-02-18 | 1.86 | $1.83 | 2.2M |
| 2025-02-14 | 1.86 | $1.90 | 2.4M |
| 2025-02-13 | 1.86 | $2.06 | 4.0M |
| 2025-02-12 | 1.83 | $1.92 | 1.4M |
| 2025-02-11 | 1.82 | $1.91 | 3.9M |
| 2025-02-10 | 1.80 | $2.01 | 4.8M |
| 2025-02-07 | 1.78 | $1.84 | 1.1M |
| 2025-02-06 | 1.77 | $1.86 | 2.3M |
| 2025-02-05 | 1.75 | $1.95 | 2.1M |
| 2025-02-04 | 1.73 | $1.85 | 2.4M |
| 2025-02-03 | 1.71 | $1.68 | 1.4M |
| 2025-01-31 | 1.71 | $1.72 | 1.5M |
| 2025-01-30 | 1.71 | $1.80 | 1.4M |
| 2025-01-29 | 1.70 | $1.65 | 1.0M |
| 2025-01-28 | 1.71 | $1.68 | 1.5M |
| 2025-01-27 | 1.71 | $1.67 | 1.5M |
| 2025-01-24 | 1.72 | $1.77 | 2.4M |
| 2025-01-23 | 1.72 | $1.91 | 3.0M |
| 2025-01-22 | 1.71 | $1.76 | 1.3M |
| 2025-01-21 | 1.71 | $1.78 | 1.9M |
| 2025-01-17 | 1.70 | $1.65 | 2.3M |
| 2025-01-16 | 1.72 | $1.82 | 2.3M |
| 2025-01-15 | 1.71 | $1.74 | 2.0M |
| 2025-01-14 | 1.72 | $1.55 | 972600 |
| 2025-01-13 | 1.74 | $1.49 | 1.2M |
| 2025-01-10 | 1.77 | $1.54 | 2.6M |
| 2025-01-08 | 1.80 | $1.48 | 3.6M |
| 2025-01-07 | 1.83 | $1.63 | 3.0M |
| 2025-01-06 | 1.85 | $1.79 | 3.5M |
| 2025-01-03 | 1.85 | $1.86 | 3.1M |
| 2025-01-02 | 1.84 | $1.73 | 2.1M |
| 2024-12-31 | 1.84 | $1.77 | 2.7M |
| 2024-12-30 | 1.83 | $1.80 | 3.0M |
| 2024-12-27 | 1.81 | $1.92 | 4.3M |
| 2024-12-26 | 1.78 | $2.06 | 5.8M |
| 2024-12-24 | 1.72 | $1.88 | 2.4M |
| 2024-12-23 | 1.68 | $1.86 | 2.9M |
| 2024-12-20 | 1.64 | $1.99 | 5.0M |
| 2024-12-19 | 1.57 | $1.76 | 5.1M |
| 2024-12-18 | 1.53 | $1.80 | 7.3M |
| 2024-12-17 | 1.47 | $2.13 | 8.7M |
| 2024-12-16 | 1.38 | $2.09 | 11.3M |
| 2024-12-13 | 1.28 | $1.92 | 18.2M |
| 2024-12-12 | 1.19 | $1.67 | 7.8M |
| 2024-12-11 | 1.12 | $1.50 | 7.5M |
| 2024-12-10 | 1.06 | $1.39 | 9.1M |
| 2024-12-09 | 1.01 | $1.62 | 20.6M |
| 2024-12-06 | 0.93 | $1.90 | 20.3M |
| 2024-12-05 | 0.82 | $1.35 | 8.9M |
| 2024-12-04 | 0.76 | $1.07 | 13.5M |
| 2024-12-03 | 0.72 | $0.98 | 16.8M |
| 2024-12-02 | 0.69 | $0.71 | 849800 |
| 2024-11-29 | 0.69 | $0.76 | 511800 |
| 2024-11-27 | 0.68 | $0.79 | 1.3M |
| 2024-11-26 | 0.66 | $0.78 | 1.2M |
| 2024-11-25 | 0.65 | $0.73 | 1.6M |
| 2024-11-22 | 0.64 | $0.70 | 550000 |
| 2024-11-21 | 0.63 | $0.72 | 534509 |
| 2024-11-20 | 0.62 | $0.74 | 1.1M |
| 2024-11-19 | 0.61 | $0.69 | 1.4M |
| 2024-11-18 | 0.61 | $0.57 | 472407 |
| 2024-11-15 | 0.61 | $0.52 | 592747 |
| 2024-11-14 | 0.62 | $0.52 | 1.3M |
| 2024-11-13 | 0.64 | $0.61 | 562100 |
| 2024-11-12 | 0.64 | $0.62 | 1.0M |
| 2024-11-11 | 0.64 | $0.68 | 718602 |
| 2024-11-08 | 0.64 | $0.66 | 130500 |
| 2024-11-07 | 0.64 | $0.66 | 537300 |
| 2024-11-06 | 0.64 | $0.61 | 423939 |
| 2024-11-05 | 0.64 | $0.60 | 168200 |
| 2024-11-04 | 0.65 | $0.61 | 203166 |
| 2024-11-01 | 0.66 | $0.61 | 215480 |
| 2024-10-31 | 0.66 | $0.62 | 403129 |
| 2024-10-30 | 0.67 | $0.64 | 504690 |
| 2024-10-29 | 0.67 | $0.64 | 224500 |
| 2024-10-28 | 0.68 | $0.67 | 362127 |
| 2024-10-25 | 0.68 | $0.63 | 557624 |
| 2024-10-24 | 0.69 | $0.64 | 237152 |
| 2024-10-23 | 0.70 | $0.65 | 764500 |
| 2024-10-22 | 0.70 | $0.67 | 496880 |
| 2024-10-21 | 0.71 | $0.68 | 454935 |
| 2024-10-18 | 0.71 | $0.68 | 475300 |
| 2024-10-17 | 0.72 | $0.69 | 588905 |
| 2024-10-16 | 0.72 | $0.71 | 335238 |
| 2024-10-15 | 0.73 | $0.72 | 373927 |
| 2024-10-14 | 0.73 | $0.71 | 293629 |
| 2024-10-11 | 0.73 | $0.69 | 257300 |
| 2024-10-10 | 0.73 | $0.69 | 280709 |
| 2024-10-09 | 0.74 | $0.67 | 712700 |
| 2024-10-08 | 0.74 | $0.71 | 904022 |
| 2024-10-07 | 0.74 | $0.78 | 285513 |
| 2024-10-04 | 0.74 | $0.76 | 289083 |
| 2024-10-03 | 0.73 | $0.74 | 892622 |
| 2024-10-02 | 0.73 | $0.75 | 744132 |
| 2024-10-01 | 0.72 | $0.69 | 797400 |
| 2024-09-30 | 0.73 | $0.76 | 2.0M |
| 2024-09-27 | 0.72 | $0.77 | 1.5M |
| 2024-09-26 | 0.71 | $0.77 | 1.1M |
| 2024-09-25 | 0.70 | $0.75 | 852031 |
| 2024-09-24 | 0.70 | $0.78 | 1.1M |
| 2024-09-23 | 0.69 | $0.77 | 2.1M |
| 2024-09-20 | 0.68 | $0.77 | 1.7M |
| 2024-09-19 | 0.67 | $0.70 | 549941 |
| 2024-09-18 | 0.66 | $0.67 | 660143 |
| 2024-09-17 | 0.66 | $0.67 | 648900 |
| 2024-09-16 | 0.66 | $0.66 | 619300 |
| 2024-09-13 | 0.66 | $0.71 | 911800 |
| 2024-09-12 | 0.65 | $0.65 | 342600 |
| 2024-09-11 | 0.65 | $0.62 | 564326 |
| 2024-09-10 | 0.65 | $0.61 | 1.1M |
| 2024-09-09 | 0.65 | $0.66 | 810100 |
| 2024-09-06 | 0.64 | $0.70 | 848700 |
| 2024-09-05 | 0.63 | $0.73 | 1.2M |
| 2024-09-04 | 0.61 | $0.72 | 1.4M |
| 2024-09-03 | 0.59 | $0.70 | 1.6M |
| 2024-08-30 | 0.57 | $0.67 | 800500 |
| 2024-08-29 | 0.56 | $0.61 | 357237 |
| 2024-08-28 | 0.54 | $0.61 | 493043 |
| 2024-08-27 | 0.53 | $0.64 | 490244 |
| 2024-08-26 | 0.51 | $0.63 | 852816 |
| 2024-08-23 | 0.49 | $0.62 | 892414 |
| 2024-08-22 | 0.48 | $0.63 | 1.6M |
| 2024-08-21 | 0.46 | $0.72 | 2.7M |
| 2024-08-20 | 0.42 | $0.63 | 1.3M |
| 2024-08-19 | 0.40 | $0.56 | 1.3M |
| 2024-08-16 | 0.38 | $0.53 | 3.1M |
| 2024-08-15 | 0.37 | $0.48 | 2.8M |
| 2024-08-14 | 0.35 | $0.38 | 226400 |
| 2024-08-13 | 0.35 | $0.37 | 88801 |
| 2024-08-12 | 0.35 | $0.37 | 310591 |
| 2024-08-09 | 0.34 | $0.36 | 253100 |
| 2024-08-08 | 0.34 | $0.33 | 91844 |
| 2024-08-07 | 0.34 | $0.32 | 40100 |
| 2024-08-06 | 0.34 | $0.33 | 124588 |
| 2024-08-05 | 0.34 | $0.33 | 404209 |
| 2024-08-02 | 0.34 | $0.34 | 423700 |
| 2024-08-01 | 0.34 | $0.37 | 392900 |
| 2024-07-31 | 0.34 | $0.37 | 96300 |
| 2024-07-30 | 0.33 | $0.35 | 177019 |
| 2024-07-29 | 0.33 | $0.36 | 161767 |
| 2024-07-26 | 0.33 | $0.35 | 140205 |
| 2024-07-25 | 0.32 | $0.35 | 368800 |
| 2024-07-24 | 0.32 | $0.36 | 191600 |
| 2024-07-23 | 0.32 | $0.36 | 685300 |
| 2024-07-22 | 0.31 | $0.33 | 259859 |
| 2024-07-19 | 0.31 | $0.31 | 168497 |
| 2024-07-18 | 0.31 | $0.30 | 158215 |
| 2024-07-17 | 0.32 | $0.32 | 224289 |
| 2024-07-16 | 0.32 | $0.34 | 237274 |
| 2024-07-15 | 0.32 | $0.32 | 292600 |
| 2024-07-12 | 0.32 | $0.31 | 328482 |
| 2024-07-11 | 0.32 | $0.29 | 127326 |
| 2024-07-10 | 0.32 | $0.30 | 200171 |
| 2024-07-09 | 0.33 | $0.30 | 83448 |
| 2024-07-08 | 0.33 | $0.30 | 135533 |
| 2024-07-05 | 0.33 | $0.31 | 170157 |
| 2024-07-03 | 0.34 | $0.30 | 213995 |
| 2024-07-02 | 0.34 | $0.31 | 272404 |
| 2024-07-01 | 0.35 | $0.33 | 293795 |
| 2024-06-28 | 0.35 | $0.34 | 139717 |
| 2024-06-27 | 0.35 | $0.33 | 243542 |
| 2024-06-26 | 0.35 | $0.34 | 112335 |
| 2024-06-25 | 0.35 | $0.34 | 132446 |
| 2024-06-24 | 0.35 | $0.34 | 402082 |
| 2024-06-21 | 0.35 | $0.40 | 323500 |
| 2024-06-20 | 0.35 | $0.35 | 218555 |
| 2024-06-18 | 0.34 | $0.35 | 281920 |
| 2024-06-17 | 0.34 | $0.37 | 253794 |
| 2024-06-14 | 0.34 | $0.37 | 167621 |
| 2024-06-13 | 0.33 | $0.36 | 328255 |
| 2024-06-12 | 0.33 | $0.37 | 907999 |
| 2024-06-11 | 0.32 | $0.35 | 271526 |
| 2024-06-10 | 0.32 | $0.35 | 629226 |
| 2024-06-07 | 0.31 | $0.32 | 150227 |
| 2024-06-06 | 0.31 | $0.32 | 158420 |
| 2024-06-05 | 0.30 | $0.33 | 269890 |
| 2024-06-04 | 0.30 | $0.31 | 513055 |
| 2024-06-03 | 0.29 | $0.34 | 660868 |
| 2024-05-31 | 0.29 | $0.36 | 715153 |
| 2024-05-30 | 0.28 | $0.36 | 396142 |
| 2024-05-29 | 0.27 | $0.35 | 998994 |
| 2024-05-28 | 0.26 | $0.33 | 1.7M |
| 2024-05-24 | 0.25 | $0.29 | 478290 |
| 2024-05-23 | 0.24 | $0.26 | 118783 |
| 2024-05-22 | 0.24 | $0.27 | 584553 |
| 2024-05-21 | 0.23 | $0.26 | 550125 |
| 2024-05-20 | 0.23 | $0.26 | 216275 |
| 2024-05-17 | 0.23 | $0.25 | 268507 |
| 2024-05-16 | 0.23 | $0.26 | 721643 |
| 2024-05-15 | 0.22 | $0.25 | 354153 |
| 2024-05-14 | 0.22 | $0.21 | 131342 |
| 2024-05-13 | 0.22 | $0.22 | 135644 |
| 2024-05-10 | 0.22 | $0.22 | 227693 |
| 2024-05-09 | 0.23 | $0.21 | 339955 |
| 2024-05-08 | 0.23 | $0.22 | 50173 |
| 2024-05-07 | 0.23 | $0.22 | 90865 |
| 2024-05-06 | 0.23 | $0.22 | 243466 |
| 2024-05-03 | 0.23 | $0.22 | 224194 |
| 2024-05-02 | 0.23 | $0.22 | 110661 |
| 2024-05-01 | 0.24 | $0.21 | 49606 |
| 2024-04-30 | 0.24 | $0.22 | 178651 |
| 2024-04-29 | 0.24 | $0.22 | 158922 |
| 2024-04-26 | 0.24 | $0.23 | 235823 |
| 2024-04-25 | 0.25 | $0.24 | 352857 |
| 2024-04-24 | 0.25 | $0.24 | 85780 |
| 2024-04-23 | 0.25 | $0.24 | 261176 |
| 2024-04-22 | 0.25 | $0.23 | 96354 |
| 2024-04-19 | 0.25 | $0.26 | 287471 |
| 2024-04-18 | 0.25 | $0.25 | 161623 |
| 2024-04-17 | 0.25 | $0.24 | 265043 |
| 2024-04-16 | 0.25 | $0.24 | 287894 |
| 2024-04-15 | 0.25 | $0.24 | 146359 |
| 2024-04-12 | 0.25 | $0.24 | 1.3M |
| 2024-04-11 | 0.26 | $0.25 | 134029 |
| 2024-04-10 | 0.26 | $0.25 | 251178 |
| 2024-04-09 | 0.26 | $0.26 | 633895 |
| 2024-04-08 | 0.26 | $0.25 | 272320 |
| 2024-04-05 | 0.26 | $0.24 | 831505 |
| 2024-04-04 | 0.26 | $0.26 | 410163 |
| 2024-04-03 | 0.26 | $0.27 | 926827 |
| 2024-04-02 | 0.26 | $0.24 | 79489 |
| 2024-04-01 | 0.26 | $0.23 | 323560 |
| 2024-03-28 | 0.26 | $0.25 | 316229 |
| 2024-03-27 | 0.26 | $0.26 | 124723 |
| 2024-03-26 | 0.26 | $0.26 | 76309 |
| 2024-03-25 | 0.26 | $0.26 | 144103 |
| 2024-03-22 | 0.26 | $0.28 | 168389 |
| 2024-03-21 | 0.25 | $0.28 | 69816 |
| 2024-03-20 | 0.25 | $0.29 | 148943 |
| 2024-03-19 | 0.24 | $0.28 | 599474 |
| 2024-03-18 | 0.24 | $0.26 | 300940 |
| 2024-03-15 | 0.24 | $0.24 | 108184 |
| 2024-03-14 | 0.24 | $0.25 | 129620 |
| 2024-03-13 | 0.23 | $0.25 | 197831 |
| 2024-03-12 | 0.23 | $0.24 | 364564 |
| 2024-03-11 | 0.23 | $0.23 | 1.3M |
| 2024-03-08 | 0.23 | $0.27 | 433009 |
| 2024-03-07 | 0.22 | $0.26 | 713153 |
| 2024-03-06 | 0.22 | $0.23 | 123260 |
| 2024-03-05 | 0.22 | $0.23 | 200028 |
| 2024-03-04 | 0.22 | $0.23 | 224554 |
| 2024-03-01 | 0.22 | $0.22 | 144830 |
| 2024-02-29 | 0.22 | $0.21 | 627142 |
| 2024-02-28 | 0.22 | $0.22 | 81105 |
| 2024-02-27 | 0.22 | $0.21 | 298902 |
| 2024-02-26 | 0.22 | $0.23 | 72064 |
| 2024-02-23 | 0.22 | $0.22 | 59686 |
| 2024-02-22 | 0.22 | $0.22 | 280883 |
| 2024-02-21 | 0.22 | $0.22 | 100398 |
| 2024-02-20 | 0.22 | $0.21 | 139063 |
| 2024-02-16 | 0.23 | $0.22 | 179615 |
| 2024-02-15 | 0.23 | $0.22 | 200020 |
| 2024-02-14 | 0.23 | $0.22 | 134807 |
| 2024-02-13 | 0.23 | $0.22 | 130403 |
| 2024-02-12 | 0.23 | $0.23 | 129711 |
| 2024-02-09 | 0.23 | $0.23 | 113216 |
| 2024-02-08 | 0.23 | $0.22 | 129313 |
| 2024-02-07 | 0.23 | $0.23 | 24865 |
| 2024-02-06 | 0.23 | $0.23 | 73148 |
| 2024-02-05 | 0.23 | $0.24 | 236562 |
| 2024-02-02 | 0.23 | $0.23 | 125909 |
| 2024-02-01 | 0.23 | $0.23 | 210199 |
| 2024-01-31 | 0.24 | $0.23 | 156091 |
| 2024-01-30 | 0.24 | $0.24 | 147200 |
| 2024-01-29 | 0.24 | $0.24 | 151271 |
| 2024-01-26 | 0.24 | $0.23 | 204559 |
| 2024-01-25 | 0.24 | $0.23 | 61144 |
| 2024-01-24 | 0.24 | $0.23 | 173476 |
| 2024-01-23 | 0.24 | $0.23 | 422314 |
| 2024-01-22 | 0.24 | $0.23 | 234408 |
| 2024-01-19 | 0.24 | $0.24 | 150189 |
| 2024-01-18 | 0.24 | $0.23 | 141037 |
| 2024-01-17 | 0.25 | $0.24 | 214245 |
| 2024-01-16 | 0.25 | $0.25 | 99024 |
| 2024-01-12 | 0.25 | $0.25 | 237108 |
| 2024-01-11 | 0.25 | $0.23 | 117766 |
| 2024-01-10 | 0.25 | $0.25 | 37287 |
| 2024-01-09 | 0.25 | $0.25 | 123346 |
| 2024-01-08 | 0.25 | $0.25 | 81245 |
| 2024-01-05 | 0.25 | $0.25 | 126491 |
| 2024-01-04 | 0.25 | $0.25 | 86400 |
| 2024-01-03 | 0.25 | $0.25 | 90270 |
| 2024-01-02 | 0.25 | $0.25 | 133906 |
| 2023-12-29 | 0.25 | $0.25 | 146138 |
| 2023-12-28 | 0.25 | $0.25 | 101225 |
| 2023-12-27 | 0.25 | $0.25 | 152252 |
| 2023-12-26 | 0.25 | $0.25 | 86970 |
| 2023-12-22 | 0.25 | $0.25 | 181207 |
| 2023-12-21 | 0.25 | $0.25 | 104388 |
| 2023-12-20 | 0.25 | $0.25 | 149625 |
| 2023-12-19 | 0.25 | $0.25 | 233272 |
| 2023-12-18 | 0.25 | $0.24 | 275762 |
| 2023-12-15 | 0.25 | $0.23 | 217453 |
| 2023-12-14 | 0.25 | $0.24 | 154636 |
| 2023-12-13 | 0.26 | $0.24 | 320085 |
| 2023-12-12 | 0.26 | $0.23 | 119183 |
| 2023-12-11 | 0.26 | $0.23 | 429870 |
| 2023-12-08 | 0.27 | $0.25 | 378150 |
| 2023-12-07 | 0.27 | $0.26 | 216880 |
| 2023-12-06 | 0.27 | $0.26 | 178899 |
| 2023-12-05 | 0.27 | $0.26 | 212090 |
| 2023-12-04 | 0.28 | $0.27 | 273737 |
| 2023-12-01 | 0.28 | $0.27 | 162818 |
| 2023-11-30 | 0.28 | $0.26 | 52088 |
| 2023-11-29 | 0.28 | $0.26 | 175069 |
| 2023-11-28 | 0.29 | $0.27 | 80378 |
| 2023-11-27 | 0.29 | $0.27 | 118604 |
| 2023-11-24 | 0.30 | $0.28 | 150639 |
| 2023-11-22 | 0.30 | $0.27 | 279379 |
| 2023-11-21 | 0.30 | $0.26 | 189440 |
| 2023-11-20 | 0.31 | $0.26 | 944815 |
| 2023-11-17 | 0.32 | $0.30 | 166183 |
| 2023-11-16 | 0.32 | $0.29 | 90804 |
| 2023-11-15 | 0.32 | $0.30 | 116719 |
| 2023-11-14 | 0.33 | $0.30 | 159999 |
| 2023-11-13 | 0.33 | $0.30 | 154805 |
| 2023-11-10 | 0.33 | $0.31 | 135156 |
| 2023-11-09 | 0.34 | $0.32 | 166319 |
| 2023-11-08 | 0.34 | $0.33 | 62672 |
| 2023-11-07 | 0.34 | $0.33 | 85928 |
| 2023-11-06 | 0.34 | $0.33 | 48418 |
| 2023-11-03 | 0.34 | $0.33 | 123551 |
| 2023-11-02 | 0.34 | $0.34 | 65763 |
| 2023-11-01 | 0.34 | $0.34 | 31544 |
| 2023-10-31 | 0.35 | $0.34 | 101907 |
| 2023-10-30 | 0.35 | $0.34 | 91826 |
| 2023-10-27 | 0.35 | $0.35 | 86703 |
| 2023-10-26 | 0.35 | $0.35 | 114313 |
| 2023-10-25 | 0.35 | $0.35 | 91077 |
| 2023-10-24 | 0.35 | $0.35 | 108528 |
| 2023-10-23 | 0.35 | $0.31 | 238530 |
| 2023-10-20 | 0.35 | $0.34 | 139290 |
| 2023-10-19 | 0.35 | $0.35 | 37252 |
| 2023-10-18 | 0.35 | $0.35 | 104121 |
| 2023-10-17 | 0.35 | $0.35 | 114070 |
| 2023-10-16 | 0.35 | $0.35 | 74199 |
| 2023-10-13 | 0.36 | $0.35 | 111345 |
| 2023-10-12 | 0.36 | $0.35 | 123234 |
| 2023-10-11 | 0.36 | $0.35 | 77661 |
| 2023-10-10 | 0.36 | $0.35 | 83280 |
| 2023-10-09 | 0.36 | $0.36 | 83243 |
| 2023-10-06 | 0.36 | $0.35 | 155541 |
| 2023-10-05 | 0.36 | $0.35 | 31572 |
| 2023-10-04 | 0.37 | $0.36 | 47795 |
| 2023-10-03 | 0.37 | $0.35 | 174955 |
| 2023-10-02 | 0.37 | $0.37 | 52473 |
| 2023-09-29 | 0.37 | $0.37 | 120040 |
| 2023-09-28 | 0.37 | $0.36 | 215318 |
| 2023-09-27 | 0.38 | $0.36 | 45694 |
| 2023-09-26 | 0.38 | $0.36 | 18959 |
| 2023-09-25 | 0.38 | $0.36 | 55694 |
| 2023-09-22 | 0.39 | $0.37 | 87759 |
| 2023-09-21 | 0.39 | $0.38 | 46056 |
| 2023-09-20 | 0.39 | $0.37 | 35907 |
| 2023-09-19 | 0.40 | $0.36 | 87731 |
| 2023-09-18 | 0.40 | $0.37 | 133170 |
| 2023-09-15 | 0.40 | $0.40 | 198958 |
| 2023-09-14 | 0.41 | $0.38 | 53305 |
| 2023-09-13 | 0.41 | $0.37 | 79506 |
| 2023-09-12 | 0.41 | $0.38 | 69595 |
| 2023-09-11 | 0.42 | $0.39 | 84364 |
| 2023-09-08 | 0.42 | $0.39 | 99467 |
| 2023-09-07 | 0.43 | $0.41 | 138077 |
| 2023-09-06 | 0.43 | $0.42 | 217081 |
| 2023-09-05 | 0.43 | $0.43 | 75655 |
| 2023-09-01 | 0.43 | $0.43 | 111491 |
| 2023-08-31 | 0.43 | $0.43 | 119653 |
| 2023-08-30 | 0.43 | $0.43 | 119614 |
| 2023-08-29 | 0.43 | $0.43 | 127822 |
| 2023-08-28 | 0.43 | $0.43 | 173365 |
| 2023-08-25 | 0.43 | $0.41 | 105386 |
| 2023-08-24 | 0.43 | $0.43 | 27647 |
| 2023-08-23 | 0.43 | $0.41 | 73597 |
| 2023-08-22 | 0.43 | $0.42 | 117337 |
| 2023-08-21 | 0.44 | $0.42 | 159348 |
| 2023-08-18 | 0.44 | $0.43 | 87775 |
| 2023-08-17 | 0.44 | $0.43 | 60866 |
| 2023-08-16 | 0.44 | $0.45 | 63162 |
| 2023-08-15 | 0.43 | $0.45 | 154141 |
| 2023-08-14 | 0.43 | $0.45 | 95481 |
| 2023-08-11 | 0.43 | $0.45 | 154014 |
| 2023-08-10 | 0.42 | $0.46 | 277218 |
| 2023-08-09 | 0.42 | $0.47 | 517656 |
| 2023-08-08 | 0.41 | $0.43 | 308442 |
| 2023-08-07 | 0.41 | $0.41 | 42760 |
| 2023-08-04 | 0.41 | $0.41 | 189546 |
| 2023-08-03 | 0.40 | $0.40 | 144320 |
| 2023-08-02 | 0.40 | $0.42 | 188696 |
| 2023-08-01 | 0.40 | $0.42 | 162769 |
| 2023-07-31 | 0.39 | $0.43 | 372350 |
| 2023-07-28 | 0.39 | $0.42 | 136456 |
| 2023-07-27 | 0.38 | $0.41 | 400421 |
| 2023-07-26 | 0.38 | $0.45 | 282555 |
| 2023-07-25 | 0.37 | $0.43 | 400860 |
| 2023-07-24 | 0.36 | $0.45 | 1.1M |
| 2023-07-21 | 0.35 | $0.41 | 957996 |
| 2023-07-20 | 0.34 | $0.37 | 271755 |
| 2023-07-19 | 0.34 | $0.36 | 94258 |
| 2023-07-18 | 0.33 | $0.36 | 165197 |
| 2023-07-17 | 0.33 | $0.35 | 535323 |
| 2023-07-14 | 0.33 | $0.33 | 149339 |
| 2023-07-13 | 0.33 | $0.34 | 243831 |
| 2023-07-12 | 0.33 | $0.34 | 126448 |
| 2023-07-11 | 0.33 | $0.34 | 253117 |
| 2023-07-10 | 0.32 | $0.35 | 339677 |
| 2023-07-07 | 0.32 | $0.35 | 176382 |
| 2023-07-06 | 0.32 | $0.33 | 155819 |
| 2023-07-05 | 0.32 | $0.33 | 479290 |
| 2023-07-03 | 0.32 | $0.31 | 132434 |
| 2023-06-30 | 0.32 | $0.31 | 62141 |
| 2023-06-29 | 0.32 | $0.31 | 91004 |
| 2023-06-28 | 0.32 | $0.31 | 96467 |
| 2023-06-27 | 0.32 | $0.31 | 126636 |
| 2023-06-26 | 0.32 | $0.31 | 73501 |
| 2023-06-23 | 0.32 | $0.31 | 97139 |
| 2023-06-22 | 0.32 | $0.32 | 50842 |
| 2023-06-21 | 0.32 | $0.32 | 104475 |
| 2023-06-20 | 0.33 | $0.32 | 132340 |
| 2023-06-16 | 0.33 | $0.34 | 116209 |
| 2023-06-15 | 0.33 | $0.33 | 152622 |
| 2023-06-14 | 0.33 | $0.32 | 131424 |
| 2023-06-13 | 0.33 | $0.34 | 328662 |
| 2023-06-12 | 0.33 | $0.32 | 85768 |
| 2023-06-09 | 0.33 | $0.31 | 127645 |
| 2023-06-08 | 0.33 | $0.33 | 83368 |
| 2023-06-07 | 0.33 | $0.33 | 214850 |
| 2023-06-06 | 0.33 | $0.31 | 324471 |
| 2023-06-05 | 0.33 | $0.33 | 76499 |
| 2023-06-02 | 0.33 | $0.33 | 127360 |
| 2023-06-01 | 0.33 | $0.33 | 155198 |
| 2023-05-31 | 0.34 | $0.32 | 221249 |
| 2023-05-30 | 0.34 | $0.31 | 438860 |
| 2023-05-26 | 0.34 | $0.34 | 35640 |
| 2023-05-25 | 0.34 | $0.33 | 130681 |
| 2023-05-24 | 0.34 | $0.34 | 127223 |
| 2023-05-23 | 0.34 | $0.35 | 115365 |
| 2023-05-22 | 0.34 | $0.34 | 109443 |
| 2023-05-19 | 0.34 | $0.35 | 58775 |
| 2023-05-18 | 0.34 | $0.34 | 46360 |
| 2023-05-17 | 0.34 | $0.34 | 89158 |
| 2023-05-16 | 0.34 | $0.33 | 146125 |
| 2023-05-15 | 0.35 | $0.33 | 116705 |
| 2023-05-12 | 0.35 | $0.34 | 80439 |
| 2023-05-11 | 0.35 | $0.34 | 76076 |
| 2023-05-10 | 0.35 | $0.35 | 35285 |
| 2023-05-09 | 0.35 | $0.35 | 121030 |
| 2023-05-08 | 0.35 | $0.34 | 43257 |
| 2023-05-05 | 0.36 | $0.34 | 82988 |
| 2023-05-04 | 0.36 | $0.33 | 284865 |
| 2023-05-03 | 0.36 | $0.34 | 98129 |
| 2023-05-02 | 0.37 | $0.35 | 174525 |
| 2023-05-01 | 0.37 | $0.34 | 219121 |
| 2023-04-28 | 0.37 | $0.36 | 83422 |
| 2023-04-27 | 0.37 | $0.36 | 57207 |
| 2023-04-26 | 0.38 | $0.36 | 79091 |
| 2023-04-25 | 0.38 | $0.36 | 99529 |
| 2023-04-24 | 0.38 | $0.36 | 295023 |
| 2023-04-21 | 0.38 | $0.37 | 59032 |
| 2023-04-20 | 0.38 | $0.37 | 102951 |
| 2023-04-19 | 0.38 | $0.38 | 249678 |
| 2023-04-18 | 0.38 | $0.39 | 126666 |
| 2023-04-17 | 0.38 | $0.38 | 74745 |
| 2023-04-14 | 0.38 | $0.38 | 170053 |
| 2023-04-13 | 0.38 | $0.40 | 89516 |
| 2023-04-12 | 0.38 | $0.37 | 147930 |
| 2023-04-11 | 0.38 | $0.38 | 47988 |
| 2023-04-10 | 0.38 | $0.38 | 116415 |
| 2023-04-06 | 0.38 | $0.38 | 172235 |
| 2023-04-05 | 0.38 | $0.38 | 99299 |
| 2023-04-04 | 0.38 | $0.39 | 387832 |
| 2023-04-03 | 0.38 | $0.37 | 129146 |
| 2023-03-31 | 0.38 | $0.38 | 131754 |
| 2023-03-30 | 0.38 | $0.37 | 121406 |
| 2023-03-29 | 0.38 | $0.38 | 200452 |
| 2023-03-28 | 0.39 | $0.37 | 84536 |
| 2023-03-27 | 0.39 | $0.38 | 47017 |
| 2023-03-24 | 0.39 | $0.38 | 86007 |
| 2023-03-23 | 0.39 | $0.37 | 84695 |
| 2023-03-22 | 0.39 | $0.38 | 202167 |
| 2023-03-21 | 0.39 | $0.40 | 62834 |
| 2023-03-20 | 0.39 | $0.40 | 88733 |
| 2023-03-17 | 0.39 | $0.40 | 160145 |
| 2023-03-16 | 0.39 | $0.39 | 127776 |
| 2023-03-15 | 0.39 | $0.40 | 225428 |
| 2023-03-14 | 0.39 | $0.38 | 130283 |
| 2023-03-13 | 0.40 | $0.39 | 91805 |
| 2023-03-10 | 0.40 | $0.38 | 195418 |
| 2023-03-09 | 0.40 | $0.40 | 113929 |
| 2023-03-08 | 0.40 | $0.41 | 142702 |
| 2023-03-07 | 0.40 | $0.41 | 97172 |
| 2023-03-06 | 0.40 | $0.41 | 323737 |
| 2023-03-03 | 0.40 | $0.40 | 136216 |
| 2023-03-02 | 0.40 | $0.40 | 36283 |
| 2023-03-01 | 0.40 | $0.40 | 133356 |
| 2023-02-28 | 0.40 | $0.40 | 188765 |
| 2023-02-27 | 0.40 | $0.39 | 56764 |
| 2023-02-24 | 0.40 | $0.39 | 146976 |
| 2023-02-23 | 0.41 | $0.38 | 207490 |
| 2023-02-22 | 0.41 | $0.38 | 240777 |
| 2023-02-21 | 0.41 | $0.40 | 281338 |
| 2023-02-17 | 0.41 | $0.41 | 103326 |
| 2023-02-16 | 0.41 | $0.42 | 70960 |
| 2023-02-15 | 0.41 | $0.42 | 100562 |
| 2023-02-14 | 0.41 | $0.43 | 67810 |
| 2023-02-13 | 0.41 | $0.43 | 93621 |
| 2023-02-10 | 0.41 | $0.40 | 144498 |
| 2023-02-09 | 0.41 | $0.41 | 86446 |
| 2023-02-08 | 0.41 | $0.42 | 95544 |
| 2023-02-07 | 0.41 | $0.41 | 327036 |
| 2023-02-06 | 0.41 | $0.40 | 66735 |
| 2023-02-03 | 0.41 | $0.40 | 257138 |
| 2023-02-02 | 0.42 | $0.42 | 118763 |
| 2023-02-01 | 0.42 | $0.42 | 235682 |
| 2023-01-31 | 0.42 | $0.40 | 478305 |
| 2023-01-30 | 0.42 | $0.39 | 130813 |
| 2023-01-27 | 0.43 | $0.39 | 350024 |
| 2023-01-26 | 0.43 | $0.40 | 372385 |
| 2023-01-25 | 0.44 | $0.39 | 295410 |
| 2023-01-24 | 0.45 | $0.39 | 529906 |
| 2023-01-23 | 0.45 | $0.41 | 321163 |
| 2023-01-20 | 0.46 | $0.42 | 176939 |
| 2023-01-19 | 0.46 | $0.44 | 432660 |
| 2023-01-18 | 0.46 | $0.45 | 141109 |
| 2023-01-17 | 0.47 | $0.46 | 252990 |
| 2023-01-13 | 0.47 | $0.45 | 230940 |
| 2023-01-12 | 0.47 | $0.46 | 256245 |
| 2023-01-11 | 0.47 | $0.45 | 125809 |
| 2023-01-10 | 0.47 | $0.46 | 86759 |
| 2023-01-09 | 0.47 | $0.46 | 276347 |
| 2023-01-06 | 0.47 | $0.46 | 171494 |
| 2023-01-05 | 0.47 | $0.49 | 79506 |
| 2023-01-04 | 0.47 | $0.48 | 267100 |
| 2023-01-03 | 0.47 | $0.48 | 280404 |
| 2022-12-30 | 0.46 | $0.49 | 233977 |
| 2022-12-29 | 0.46 | $0.48 | 176278 |
| 2022-12-28 | 0.45 | $0.46 | 479872 |
| 2022-12-27 | 0.45 | $0.45 | 226436 |
| 2022-12-23 | 0.45 | $0.49 | 249404 |
| 2022-12-22 | 0.44 | $0.48 | 296160 |
| 2022-12-21 | 0.44 | $0.48 | 409682 |
| 2022-12-20 | 0.43 | $0.46 | 405687 |
| 2022-12-19 | 0.42 | $0.46 | 373190 |
| 2022-12-16 | 0.42 | $0.48 | 555513 |
| 2022-12-15 | 0.41 | $0.45 | 237035 |
| 2022-12-14 | 0.40 | $0.45 | 189646 |
| 2022-12-13 | 0.39 | $0.45 | 766200 |
| 2022-12-12 | 0.38 | $0.46 | 837800 |
| 2022-12-09 | 0.38 | $0.44 | 191541 |
| 2022-12-08 | 0.37 | $0.41 | 112547 |
| 2022-12-07 | 0.36 | $0.40 | 424544 |
| 2022-12-06 | 0.36 | $0.38 | 273497 |
| 2022-12-05 | 0.36 | $0.39 | 313585 |
| 2022-12-02 | 0.35 | $0.41 | 907027 |
| 2022-12-01 | 0.35 | $0.36 | 151531 |
| 2022-11-30 | 0.35 | $0.36 | 211836 |
| 2022-11-29 | 0.35 | $0.37 | 490843 |
| 2022-11-28 | 0.35 | $0.34 | 1.0M |
| 2022-11-25 | 0.35 | $0.34 | 93495 |
| 2022-11-23 | 0.35 | $0.33 | 115567 |
| 2022-11-22 | 0.35 | $0.33 | 283048 |
| 2022-11-21 | 0.35 | $0.33 | 156168 |
| 2022-11-18 | 0.36 | $0.34 | 324664 |
| 2022-11-17 | 0.36 | $0.33 | 199622 |
| 2022-11-16 | 0.36 | $0.34 | 230954 |
| 2022-11-15 | 0.37 | $0.36 | 166670 |
| 2022-11-14 | 0.37 | $0.37 | 54409 |
| 2022-11-11 | 0.37 | $0.37 | 103648 |
| 2022-11-10 | 0.37 | $0.37 | 296873 |
| 2022-11-09 | 0.36 | $0.35 | 114503 |
| 2022-11-08 | 0.37 | $0.37 | 77740 |
| 2022-11-07 | 0.37 | $0.37 | 126730 |
| 2022-11-04 | 0.36 | $0.37 | 144926 |
| 2022-11-03 | 0.36 | $0.35 | 130602 |
| 2022-11-02 | 0.36 | $0.36 | 152945 |
| 2022-11-01 | 0.37 | $0.39 | 252951 |
| 2022-10-31 | 0.36 | $0.38 | 127582 |
| 2022-10-28 | 0.36 | $0.38 | 180028 |
| 2022-10-27 | 0.36 | $0.40 | 399058 |
| 2022-10-26 | 0.36 | $0.36 | 122853 |
| 2022-10-25 | 0.36 | $0.36 | 48470 |
| 2022-10-24 | 0.36 | $0.35 | 68231 |
| 2022-10-21 | 0.36 | $0.35 | 180264 |
| 2022-10-20 | 0.36 | $0.35 | 394400 |
| 2022-10-19 | 0.36 | $0.34 | 263835 |
| 2022-10-18 | 0.37 | $0.35 | 146301 |
| 2022-10-17 | 0.37 | $0.35 | 169759 |
| 2022-10-14 | 0.37 | $0.36 | 79788 |
| 2022-10-13 | 0.37 | $0.36 | 115391 |
| 2022-10-12 | 0.38 | $0.36 | 200735 |
| 2022-10-11 | 0.38 | $0.36 | 145661 |
| 2022-10-10 | 0.38 | $0.36 | 190989 |
| 2022-10-07 | 0.39 | $0.36 | 240526 |
| 2022-10-06 | 0.39 | $0.38 | 113188 |
| 2022-10-05 | 0.39 | $0.38 | 168528 |
| 2022-10-04 | 0.39 | $0.39 | 324122 |
| 2022-10-03 | 0.39 | $0.38 | 187260 |
| 2022-09-30 | 0.40 | $0.37 | 165467 |
| 2022-09-29 | 0.40 | $0.38 | 283074 |
| 2022-09-28 | 0.40 | $0.38 | 221171 |
| 2022-09-27 | 0.41 | $0.36 | 347977 |
| 2022-09-26 | 0.41 | $0.37 | 373276 |
| 2022-09-23 | 0.42 | $0.38 | 463259 |
| 2022-09-22 | 0.42 | $0.39 | 406311 |
| 2022-09-21 | 0.42 | $0.42 | 184156 |
| 2022-09-20 | 0.43 | $0.43 | 58590 |
| 2022-09-19 | 0.43 | $0.43 | 132926 |
| 2022-09-16 | 0.43 | $0.45 | 282211 |
| 2022-09-15 | 0.43 | $0.42 | 232106 |
| 2022-09-14 | 0.43 | $0.40 | 159221 |
| 2022-09-13 | 0.44 | $0.42 | 111435 |
| 2022-09-12 | 0.44 | $0.42 | 177228 |
| 2022-09-09 | 0.44 | $0.41 | 128238 |
| 2022-09-08 | 0.45 | $0.41 | 87265 |
| 2022-09-07 | 0.45 | $0.41 | 156255 |
| 2022-09-06 | 0.46 | $0.42 | 330279 |
| 2022-09-02 | 0.46 | $0.43 | 273347 |
| 2022-09-01 | 0.47 | $0.43 | 420501 |
| 2022-08-31 | 0.47 | $0.44 | 128193 |
| 2022-08-30 | 0.48 | $0.46 | 89017 |
| 2022-08-29 | 0.48 | $0.47 | 162083 |
| 2022-08-26 | 0.48 | $0.47 | 94477 |
| 2022-08-25 | 0.48 | $0.47 | 146152 |
| 2022-08-24 | 0.48 | $0.47 | 172404 |
| 2022-08-23 | 0.48 | $0.48 | 233819 |
| 2022-08-22 | 0.48 | $0.47 | 239258 |
| 2022-08-19 | 0.48 | $0.49 | 268288 |
| 2022-08-18 | 0.48 | $0.47 | 204180 |
| 2022-08-17 | 0.48 | $0.47 | 182830 |
| 2022-08-16 | 0.48 | $0.47 | 242989 |
| 2022-08-15 | 0.48 | $0.49 | 205785 |
| 2022-08-12 | 0.48 | $0.50 | 220310 |
| 2022-08-11 | 0.48 | $0.50 | 257729 |
| 2022-08-10 | 0.47 | $0.51 | 219215 |
| 2022-08-09 | 0.46 | $0.50 | 245529 |
| 2022-08-08 | 0.46 | $0.51 | 272269 |
| 2022-08-05 | 0.45 | $0.50 | 220710 |
| 2022-08-04 | 0.45 | $0.48 | 324941 |
| 2022-08-03 | 0.44 | $0.45 | 175779 |
| 2022-08-02 | 0.44 | $0.47 | 97849 |
| 2022-08-01 | 0.43 | $0.45 | 161656 |
| 2022-07-29 | 0.43 | $0.46 | 298889 |
| 2022-07-28 | 0.43 | $0.46 | 143878 |
| 2022-07-27 | 0.42 | $0.45 | 124029 |
| 2022-07-26 | 0.42 | $0.45 | 261277 |
| 2022-07-25 | 0.41 | $0.47 | 663334 |
| 2022-07-22 | 0.41 | $0.44 | 341195 |
| 2022-07-21 | 0.40 | $0.43 | 247232 |
| 2022-07-20 | 0.40 | $0.41 | 815919 |
| 2022-07-19 | 0.40 | $0.39 | 600487 |
| 2022-07-18 | 0.40 | $0.40 | 220526 |
| 2022-07-15 | 0.40 | $0.40 | 176292 |
| 2022-07-14 | 0.40 | $0.40 | 155830 |
| 2022-07-13 | 0.40 | $0.41 | 567804 |
| 2022-07-12 | 0.40 | $0.39 | 314822 |
| 2022-07-11 | 0.40 | $0.40 | 203425 |
| 2022-07-08 | 0.40 | $0.40 | 190359 |
| 2022-07-07 | 0.40 | $0.40 | 228714 |
| 2022-07-06 | 0.40 | $0.40 | 167838 |
| 2022-07-05 | 0.41 | $0.40 | 332905 |
| 2022-07-01 | 0.41 | $0.41 | 286082 |
| 2022-06-30 | 0.41 | $0.40 | 244035 |
| 2022-06-29 | 0.41 | $0.40 | 308208 |
| 2022-06-28 | 0.41 | $0.40 | 148585 |
| 2022-06-27 | 0.41 | $0.40 | 190785 |
| 2022-06-24 | 0.41 | $0.41 | 185381 |
| 2022-06-23 | 0.41 | $0.41 | 316405 |
| 2022-06-22 | 0.41 | $0.41 | 205560 |
| 2022-06-21 | 0.41 | $0.42 | 435432 |
| 2022-06-17 | 0.41 | $0.43 | 433291 |
| 2022-06-16 | 0.41 | $0.39 | 318052 |
| 2022-06-15 | 0.41 | $0.40 | 293343 |
| 2022-06-14 | 0.41 | $0.39 | 275966 |
| 2022-06-13 | 0.41 | $0.39 | 364335 |
| 2022-06-10 | 0.41 | $0.41 | 308124 |
| 2022-06-09 | 0.41 | $0.41 | 331750 |
| 2022-06-08 | 0.41 | $0.41 | 306455 |
| 2022-06-07 | 0.41 | $0.38 | 332307 |
| 2022-06-06 | 0.42 | $0.41 | 193850 |
| 2022-06-03 | 0.42 | $0.42 | 151163 |
| 2022-06-02 | 0.41 | $0.42 | 258230 |
| 2022-06-01 | 0.41 | $0.42 | 135423 |
| 2022-05-31 | 0.41 | $0.40 | 196299 |
| 2022-05-27 | 0.41 | $0.43 | 139650 |
| 2022-05-26 | 0.41 | $0.42 | 187933 |
| 2022-05-25 | 0.41 | $0.43 | 81450 |
| 2022-05-24 | 0.40 | $0.42 | 117000 |
| 2022-05-23 | 0.40 | $0.43 | 184019 |
| 2022-05-20 | 0.40 | $0.43 | 272617 |
| 2022-05-19 | 0.40 | $0.44 | 349416 |
| 2022-05-18 | 0.39 | $0.40 | 323838 |
| 2022-05-17 | 0.39 | $0.42 | 456614 |
| 2022-05-16 | 0.39 | $0.41 | 943113 |
| 2022-05-13 | 0.39 | $0.38 | 294281 |
| 2022-05-12 | 0.40 | $0.36 | 202231 |
| 2022-05-11 | 0.40 | $0.36 | 443605 |
| 2022-05-10 | 0.41 | $0.37 | 309343 |
| 2022-05-09 | 0.42 | $0.34 | 846049 |
| 2022-05-06 | 0.43 | $0.38 | 789315 |
| 2022-05-05 | 0.44 | $0.40 | 166337 |
| 2022-05-04 | 0.45 | $0.42 | 268228 |
| 2022-05-03 | 0.45 | $0.41 | 297328 |
| 2022-05-02 | 0.46 | $0.41 | 212713 |
| 2022-04-29 | 0.47 | $0.39 | 869463 |
| 2022-04-28 | 0.48 | $0.43 | 312671 |
| 2022-04-27 | 0.49 | $0.42 | 288871 |
| 2022-04-26 | 0.50 | $0.43 | 369386 |
| 2022-04-25 | 0.51 | $0.44 | 475072 |
| 2022-04-22 | 0.52 | $0.46 | 414712 |
| 2022-04-21 | 0.52 | $0.47 | 436969 |
| 2022-04-20 | 0.53 | $0.50 | 204430 |
| 2022-04-19 | 0.54 | $0.50 | 264346 |
| 2022-04-18 | 0.54 | $0.50 | 374579 |
| 2022-04-14 | 0.55 | $0.51 | 193796 |
| 2022-04-13 | 0.55 | $0.51 | 456742 |
| 2022-04-12 | 0.56 | $0.50 | 591420 |
| 2022-04-11 | 0.56 | $0.51 | 888518 |
| 2022-04-08 | 0.57 | $0.55 | 444696 |
| 2022-04-07 | 0.57 | $0.54 | 583140 |
| 2022-04-06 | 0.57 | $0.54 | 644408 |
| 2022-04-05 | 0.57 | $0.57 | 1.2M |
| 2022-04-04 | 0.57 | $0.59 | 637005 |
| 2022-04-01 | 0.57 | $0.60 | 1.9M |
| 2022-03-31 | 0.57 | $0.65 | 4.1M |
| 2022-03-30 | 0.56 | $0.58 | 1.5M |
| 2022-03-29 | 0.56 | $0.56 | 653693 |
| 2022-03-28 | 0.56 | $0.57 | 603410 |
| 2022-03-25 | 0.55 | $0.58 | 1.2M |
| 2022-03-24 | 0.55 | $0.59 | 1.1M |
| 2022-03-23 | 0.54 | $0.55 | 627780 |
| 2022-03-22 | 0.54 | $0.55 | 556264 |
| 2022-03-21 | 0.54 | $0.56 | 933270 |
| 2022-03-18 | 0.53 | $0.52 | 876896 |
| 2022-03-17 | 0.53 | $0.53 | 412894 |
| 2022-03-16 | 0.53 | $0.49 | 875651 |
| 2022-03-15 | 0.53 | $0.53 | 976337 |
| 2022-03-14 | 0.53 | $0.52 | 1.5M |
| 2022-03-11 | 0.52 | $0.60 | 3.1M |
| 2022-03-10 | 0.51 | $0.70 | 5.0M |
| 2022-03-09 | 0.49 | $0.61 | 2.2M |
| 2022-03-08 | 0.47 | $0.63 | 7.5M |
| 2022-03-07 | 0.45 | $0.53 | 3.5M |
| 2022-03-04 | 0.45 | $0.47 | 1.7M |
| 2022-03-03 | 0.44 | $0.45 | 278287 |
| 2022-03-02 | 0.44 | $0.47 | 277523 |
| 2022-03-01 | 0.44 | $0.46 | 910332 |
| 2022-02-28 | 0.43 | $0.49 | 2.9M |
| 2022-02-25 | 0.43 | $0.43 | 161491 |
| 2022-02-24 | 0.43 | $0.42 | 574777 |
| 2022-02-23 | 0.43 | $0.44 | 231742 |
| 2022-02-22 | 0.43 | $0.43 | 460258 |
| 2022-02-18 | 0.43 | $0.45 | 399886 |
| 2022-02-17 | 0.43 | $0.45 | 255571 |
| 2022-02-16 | 0.42 | $0.44 | 521499 |
| 2022-02-15 | 0.42 | $0.42 | 259870 |
| 2022-02-14 | 0.42 | $0.40 | 307811 |
| 2022-02-11 | 0.43 | $0.41 | 307891 |
| 2022-02-10 | 0.43 | $0.41 | 342054 |
| 2022-02-09 | 0.43 | $0.44 | 380663 |
| 2022-02-08 | 0.44 | $0.42 | 226363 |
| 2022-02-07 | 0.44 | $0.42 | 325518 |
| 2022-02-04 | 0.44 | $0.43 | 176677 |
| 2022-02-03 | 0.45 | $0.41 | 431858 |
| 2022-02-02 | 0.45 | $0.44 | 317426 |
| 2022-02-01 | 0.45 | $0.46 | 378638 |
| 2022-01-31 | 0.45 | $0.45 | 360507 |
| 2022-01-28 | 0.46 | $0.42 | 444338 |
| 2022-01-27 | 0.46 | $0.43 | 536831 |
| 2022-01-26 | 0.47 | $0.44 | 414070 |
| 2022-01-25 | 0.47 | $0.43 | 424297 |
| 2022-01-24 | 0.48 | $0.41 | 1.6M |
| 2022-01-21 | 0.48 | $0.43 | 895025 |
| 2022-01-20 | 0.49 | $0.47 | 439541 |
| 2022-01-19 | 0.49 | $0.47 | 451111 |
| 2022-01-18 | 0.50 | $0.47 | 795746 |
| 2022-01-14 | 0.50 | $0.49 | 286609 |
| 2022-01-13 | 0.50 | $0.49 | 1.0M |
| 2022-01-12 | 0.50 | $0.52 | 1.3M |
| 2022-01-11 | 0.50 | $0.50 | 401194 |
| 2022-01-10 | 0.51 | $0.49 | 692791 |
| 2022-01-07 | 0.51 | $0.50 | 1.0M |
| 2022-01-06 | 0.51 | $0.48 | 497021 |
| 2022-01-05 | 0.52 | $0.49 | 518897 |
| 2022-01-04 | 0.52 | $0.52 | 380730 |
| 2022-01-03 | 0.52 | $0.53 | 578948 |
| 2021-12-31 | 0.52 | $0.50 | 762338 |
| 2021-12-30 | 0.53 | $0.50 | 1.0M |
| 2021-12-29 | 0.53 | $0.48 | 840314 |
| 2021-12-28 | 0.54 | $0.49 | 755596 |
| 2021-12-27 | 0.55 | $0.50 | 1.6M |
| 2021-12-23 | 0.56 | $0.52 | 697658 |
| 2021-12-22 | 0.56 | $0.52 | 676553 |
| 2021-12-21 | 0.57 | $0.53 | 718258 |
| 2021-12-20 | 0.57 | $0.53 | 523372 |
| 2021-12-17 | 0.58 | $0.55 | 486186 |
| 2021-12-16 | 0.59 | $0.52 | 389246 |
| 2021-12-15 | 0.60 | $0.56 | 722412 |
| 2021-12-14 | 0.61 | $0.54 | 648027 |
| 2021-12-13 | 0.62 | $0.56 | 646531 |
| 2021-12-10 | 0.63 | $0.59 | 431655 |
| 2021-12-09 | 0.64 | $0.61 | 348948 |
| 2021-12-08 | 0.65 | $0.64 | 630156 |
| 2021-12-07 | 0.66 | $0.59 | 987263 |
| 2021-12-06 | 0.67 | $0.59 | 1.4M |
| 2021-12-03 | 0.68 | $0.53 | 1.5M |
| 2021-12-02 | 0.71 | $0.58 | 931364 |
| 2021-12-01 | 0.73 | $0.59 | 1.1M |
| 2021-11-30 | 0.75 | $0.63 | 1.2M |
| 2021-11-29 | 0.76 | $0.65 | 505018 |
| 2021-11-26 | 0.78 | $0.67 | 449196 |
| 2021-11-24 | 0.79 | $0.70 | 1.3M |
| 2021-11-23 | 0.81 | $0.64 | 1.6M |
| 2021-11-22 | 0.83 | $0.68 | 3.2M |
| 2021-11-19 | 0.85 | $0.73 | 1.2M |
| 2021-11-18 | 0.86 | $0.76 | 1.9M |
| 2021-11-17 | 0.87 | $0.79 | 1.9M |
| 2021-11-16 | 0.88 | $0.83 | 2.8M |
| 2021-11-15 | 0.88 | $0.86 | 985432 |
| 2021-11-12 | 0.89 | $0.87 | 513791 |
| 2021-11-11 | 0.89 | $0.86 | 405336 |
| 2021-11-10 | 0.89 | $0.86 | 1.7M |
| 2021-11-09 | 0.89 | $0.91 | 812561 |
| 2021-11-08 | 0.89 | $0.92 | 2.5M |
| 2021-11-05 | 0.88 | $0.90 | 629215 |
| 2021-11-04 | 0.88 | $0.91 | 1.6M |
| 2021-11-03 | 0.88 | $0.91 | 911876 |
| 2021-11-02 | 0.87 | $0.89 | 667454 |
| 2021-11-01 | 0.87 | $0.90 | 1.2M |
| 2021-10-29 | 0.87 | $0.88 | 1.7M |
| 2021-10-28 | 0.86 | $0.87 | 2.4M |
| 2021-10-27 | 0.86 | $0.88 | 7.2M |
| 2021-10-26 | 0.86 | $0.85 | 1.8M |
| 2021-10-25 | 0.87 | $0.85 | 3.0M |
| 2021-10-22 | 0.87 | $0.84 | 3.2M |
| 2021-10-21 | 0.87 | $0.88 | 1.8M |
| 2021-10-20 | 0.87 | $0.89 | 2.7M |
| 2021-10-19 | 0.87 | $0.89 | 4.3M |
| 2021-10-18 | 0.87 | $0.90 | 1.9M |
| 2021-10-15 | 0.86 | $0.86 | 590820 |
| 2021-10-14 | 0.86 | $0.86 | 566603 |
| 2021-10-13 | 0.87 | $0.85 | 608886 |
| 2021-10-12 | 0.87 | $0.84 | 1.2M |
| 2021-10-11 | 0.87 | $0.85 | 1.7M |
| 2021-10-08 | 0.87 | $0.87 | 6.5M |
| 2021-10-07 | 0.87 | $0.86 | 3.3M |
| 2021-10-06 | 0.87 | $0.84 | 2.1M |
| 2021-10-05 | 0.88 | $0.88 | 1.3M |
| 2021-10-04 | 0.88 | $0.87 | 2.0M |
| 2021-10-01 | 0.88 | $0.88 | 2.6M |
| 2021-09-30 | 0.88 | $0.91 | 5.4M |
| 2021-09-29 | 0.88 | $0.98 | 29.8M |
| 2021-09-28 | 0.87 | $0.86 | 1.6M |
| 2021-09-27 | 0.88 | $0.89 | 2.6M |
| 2021-09-24 | 0.88 | $0.84 | 2.0M |
| 2021-09-23 | 0.88 | $0.86 | 3.4M |
| 2021-09-22 | 0.89 | $0.82 | 1.1M |
| 2021-09-21 | 0.90 | $0.82 | 3.6M |
| 2021-09-20 | 0.90 | $0.82 | 2.2M |
| 2021-09-17 | 0.91 | $0.88 | 1.9M |
| 2021-09-16 | 0.92 | $0.87 | 1.3M |
| 2021-09-15 | 0.92 | $0.89 | 2.8M |
| 2021-09-14 | 0.92 | $0.85 | 2.1M |
| 2021-09-13 | 0.93 | $0.91 | 854865 |
| 2021-09-10 | 0.93 | $0.92 | 1.9M |
| 2021-09-09 | 0.93 | $0.95 | 1.7M |
| 2021-09-08 | 0.93 | $0.97 | 3.8M |
| 2021-09-07 | 0.93 | $0.94 | 1.5M |
| 2021-09-03 | 0.92 | $0.94 | 1.3M |
| 2021-09-02 | 0.92 | $0.96 | 1.2M |
| 2021-09-01 | 0.92 | $0.96 | 2.1M |
| 2021-08-31 | 0.92 | $0.94 | 1.4M |
| 2021-08-30 | 0.92 | $0.95 | 1.8M |
| 2021-08-27 | 0.92 | $0.92 | 2.3M |
| 2021-08-26 | 0.92 | $0.91 | 2.6M |
| 2021-08-25 | 0.92 | $0.90 | 2.0M |
| 2021-08-24 | 0.92 | $0.88 | 791766 |
| 2021-08-23 | 0.93 | $0.88 | 951550 |
| 2021-08-20 | 0.94 | $0.85 | 1.2M |
| 2021-08-19 | 0.95 | $0.85 | 1.6M |
| 2021-08-18 | 0.96 | $0.89 | 1.8M |
| 2021-08-17 | 0.96 | $0.90 | 2.8M |
| 2021-08-16 | 0.97 | $0.90 | 3.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.79
2026-08-12
Close Price
$5.24
Vol: 8.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
2.18
Maximum
13.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.79 | $5.24 | 8.0M |
| 2026-08-11 | 5.93 | $6.58 | 6.1M |
| 2026-08-10 | 5.82 | $6.67 | 7.0M |
| 2026-08-07 | 5.66 | $6.85 | 6.2M |
| 2026-08-06 | 5.45 | $6.21 | 4.1M |
| 2026-08-05 | 5.33 | $6.38 | 5.3M |
| 2026-08-04 | 5.17 | $6.12 | 4.7M |
| 2026-08-03 | 5.04 | $5.66 | 6.3M |
| 2026-07-31 | 4.99 | $5.07 | 4.7M |
| 2026-07-30 | 5.05 | $5.22 | 4.8M |
| 2026-07-29 | 5.11 | $4.91 | 5.8M |
| 2026-07-28 | 5.23 | $5.21 | 4.8M |
| 2026-07-27 | 5.33 | $5.45 | 4.0M |
| 2026-07-24 | 5.39 | $5.17 | 3.8M |
| 2026-07-23 | 5.52 | $5.51 | 4.6M |
| 2026-07-22 | 5.61 | $5.84 | 4.7M |
| 2026-07-21 | 5.64 | $5.84 | 5.3M |
| 2026-07-20 | 5.69 | $5.36 | 6.3M |
| 2026-07-17 | 5.85 | $5.46 | 5.3M |
| 2026-07-16 | 6.02 | $5.33 | 10.9M |
| 2026-07-15 | 6.24 | $5.92 | 6.7M |
| 2026-07-14 | 6.39 | $6.45 | 5.0M |
| 2026-07-13 | 6.44 | $5.97 | 5.8M |
| 2026-07-10 | 6.61 | $6.46 | 4.2M |
| 2026-07-09 | 6.71 | $6.62 | 4.4M |
| 2026-07-08 | 6.80 | $6.68 | 5.4M |
| 2026-07-07 | 6.88 | $6.80 | 5.3M |
| 2026-07-06 | 6.96 | $7.26 | 4.3M |
| 2026-07-02 | 6.96 | $7.43 | 7.5M |
| 2026-07-01 | 6.93 | $7.70 | 7.0M |
| 2026-06-30 | 6.84 | $7.26 | 5.3M |
| 2026-06-29 | 6.83 | $6.96 | 6.2M |
| 2026-06-26 | 6.88 | $6.97 | 11.4M |
| 2026-06-25 | 6.95 | $6.86 | 6.3M |
| 2026-06-24 | 7.05 | $6.57 | 8.8M |
| 2026-06-23 | 7.23 | $7.01 | 5.6M |
| 2026-06-22 | 7.36 | $7.80 | 6.3M |
| 2026-06-18 | 7.34 | $7.85 | 11.9M |
| 2026-06-17 | 7.32 | $7.66 | 9.5M |
| 2026-06-16 | 7.33 | $7.09 | 5.9M |
| 2026-06-15 | 7.48 | $7.48 | 6.8M |
| 2026-06-12 | 7.56 | $7.04 | 6.9M |
| 2026-06-11 | 7.76 | $7.33 | 9.9M |
| 2026-06-10 | 7.93 | $6.86 | 11.5M |
| 2026-06-09 | 8.24 | $7.28 | 10.8M |
| 2026-06-08 | 8.51 | $7.81 | 5.8M |
| 2026-06-05 | 8.71 | $7.71 | 10.5M |
| 2026-06-04 | 8.96 | $8.65 | 10.2M |
| 2026-06-03 | 9.07 | $9.16 | 10.4M |
| 2026-06-02 | 9.08 | $10.19 | 11.9M |
| 2026-06-01 | 8.88 | $9.26 | 9.9M |
| 2026-05-29 | 8.85 | $8.98 | 7.3M |
| 2026-05-28 | 8.87 | $9.10 | 6.6M |
| 2026-05-27 | 8.87 | $9.24 | 10.3M |
| 2026-05-26 | 8.85 | $8.81 | 12.1M |
| 2026-05-22 | 8.92 | $8.42 | 9.9M |
| 2026-05-21 | 9.08 | $8.20 | 10.1M |
| 2026-05-20 | 9.32 | $8.33 | 16.4M |
| 2026-05-19 | 9.57 | $7.44 | 15.6M |
| 2026-05-18 | 10.05 | $8.04 | 9.0M |
| 2026-05-15 | 10.48 | $8.61 | 14.7M |
| 2026-05-14 | 10.86 | $9.57 | 11.2M |
| 2026-05-13 | 11.10 | $9.97 | 9.3M |
| 2026-05-12 | 11.29 | $10.50 | 13.9M |
| 2026-05-11 | 11.40 | $10.65 | 12.6M |
| 2026-05-08 | 11.48 | $10.66 | 10.7M |
| 2026-05-07 | 11.58 | $11.02 | 14.3M |
| 2026-05-06 | 11.61 | $12.61 | 17.3M |
| 2026-05-05 | 11.30 | $11.15 | 18.5M |
| 2026-05-04 | 11.25 | $11.75 | 21.7M |
| 2026-05-01 | 11.06 | $12.15 | 18.5M |
| 2026-04-30 | 10.75 | $12.01 | 21.4M |
| 2026-04-29 | 10.42 | $9.98 | 15.5M |
| 2026-04-28 | 10.45 | $10.81 | 19.1M |
| 2026-04-27 | 10.32 | $11.18 | 14.5M |
| 2026-04-24 | 10.09 | $9.74 | 11.1M |
| 2026-04-23 | 10.12 | $10.12 | 11.3M |
| 2026-04-22 | 10.07 | $10.60 | 9.0M |
| 2026-04-21 | 9.91 | $10.07 | 9.9M |
| 2026-04-20 | 9.83 | $10.64 | 11.0M |
| 2026-04-17 | 9.62 | $10.57 | 11.0M |
| 2026-04-16 | 9.39 | $10.42 | 12.5M |
| 2026-04-15 | 9.15 | $10.70 | 15.9M |
| 2026-04-14 | 8.81 | $9.37 | 10.0M |
| 2026-04-13 | 8.70 | $9.29 | 12.3M |
| 2026-04-10 | 8.59 | $8.36 | 10.9M |
| 2026-04-09 | 8.66 | $8.77 | 8.0M |
| 2026-04-08 | 8.66 | $8.84 | 9.0M |
| 2026-04-07 | 8.64 | $8.13 | 7.4M |
| 2026-04-06 | 8.77 | $8.28 | 7.5M |
| 2026-04-02 | 8.89 | $8.69 | 9.6M |
| 2026-04-01 | 8.94 | $8.30 | 10.2M |
| 2026-03-31 | 9.08 | $8.73 | 8.3M |
| 2026-03-30 | 9.15 | $7.87 | 10.3M |
| 2026-03-27 | 9.42 | $8.75 | 7.1M |
| 2026-03-26 | 9.54 | $8.85 | 9.6M |
| 2026-03-25 | 9.66 | $9.87 | 14.6M |
| 2026-03-24 | 9.59 | $9.28 | 11.6M |
| 2026-03-23 | 9.62 | $8.94 | 16.0M |
| 2026-03-20 | 9.73 | $8.16 | 29.7M |
| 2026-03-19 | 10.02 | $9.11 | 12.5M |
| 2026-03-18 | 10.15 | $9.34 | 12.2M |
| 2026-03-17 | 10.26 | $10.30 | 12.6M |
| 2026-03-16 | 10.17 | $10.98 | 22.3M |
| 2026-03-13 | 9.92 | $9.22 | 12.4M |
| 2026-03-12 | 10.00 | $9.68 | 13.0M |
| 2026-03-11 | 9.99 | $10.51 | 15.3M |
| 2026-03-10 | 9.80 | $11.23 | 21.3M |
| 2026-03-09 | 9.43 | $9.60 | 11.6M |
| 2026-03-06 | 9.34 | $9.57 | 19.3M |
| 2026-03-05 | 9.23 | $9.26 | 12.5M |
| 2026-03-04 | 9.17 | $9.68 | 8.4M |
| 2026-03-03 | 9.01 | $9.59 | 11.7M |
| 2026-03-02 | 8.84 | $10.65 | 22.3M |
| 2026-02-27 | 8.42 | $8.94 | 8.0M |
| 2026-02-26 | 8.29 | $8.91 | 9.7M |
| 2026-02-25 | 8.14 | $9.15 | 11.8M |
| 2026-02-24 | 7.92 | $8.37 | 9.3M |
| 2026-02-23 | 7.83 | $7.74 | 6.6M |
| 2026-02-20 | 7.86 | $7.39 | 7.1M |
| 2026-02-19 | 7.96 | $7.70 | 5.0M |
| 2026-02-18 | 8.02 | $7.45 | 6.1M |
| 2026-02-17 | 8.14 | $7.25 | 9.0M |
| 2026-02-13 | 8.32 | $7.62 | 8.5M |
| 2026-02-12 | 8.45 | $7.39 | 9.0M |
| 2026-02-11 | 8.65 | $8.09 | 17.5M |
| 2026-02-10 | 8.73 | $8.15 | 16.4M |
| 2026-02-09 | 8.80 | $8.23 | 11.3M |
| 2026-02-06 | 8.88 | $8.61 | 12.3M |
| 2026-02-05 | 8.88 | $7.47 | 9.4M |
| 2026-02-04 | 9.11 | $8.07 | 19.4M |
| 2026-02-03 | 9.26 | $9.65 | 24.7M |
| 2026-02-02 | 9.09 | $7.86 | 16.9M |
| 2026-01-30 | 9.27 | $7.33 | 16.2M |
| 2026-01-29 | 9.58 | $8.29 | 23.9M |
| 2026-01-28 | 9.73 | $9.70 | 17.9M |
| 2026-01-27 | 9.61 | $9.91 | 15.5M |
| 2026-01-26 | 9.41 | $9.50 | 33.4M |
| 2026-01-23 | 9.27 | $10.85 | 21.8M |
| 2026-01-22 | 8.81 | $10.19 | 19.5M |
| 2026-01-21 | 8.41 | $9.11 | 23.8M |
| 2026-01-20 | 8.17 | $9.27 | 24.2M |
| 2026-01-16 | 7.85 | $8.29 | 13.7M |
| 2026-01-15 | 7.68 | $8.29 | 13.5M |
| 2026-01-14 | 7.48 | $8.78 | 18.4M |
| 2026-01-13 | 7.15 | $7.75 | 16.1M |
| 2026-01-12 | 6.97 | $8.57 | 19.6M |
| 2026-01-09 | 6.60 | $7.65 | 12.0M |
| 2026-01-08 | 6.35 | $7.41 | 14.3M |
| 2026-01-07 | 6.11 | $7.84 | 24.1M |
| 2026-01-06 | 5.75 | $6.99 | 14.7M |
| 2026-01-05 | 5.51 | $6.87 | 14.8M |
| 2026-01-02 | 5.26 | $5.93 | 11.2M |
| 2025-12-31 | 5.16 | $5.02 | 8.1M |
| 2025-12-30 | 5.25 | $5.18 | 9.3M |
| 2025-12-29 | 5.31 | $5.61 | 9.5M |
| 2025-12-26 | 5.30 | $6.24 | 12.7M |
| 2025-12-24 | 5.16 | $6.35 | 5.6M |
| 2025-12-23 | 4.98 | $6.03 | 14.5M |
| 2025-12-22 | 4.84 | $5.59 | 10.7M |
| 2025-12-19 | 4.77 | $4.82 | 12.5M |
| 2025-12-18 | 4.86 | $4.49 | 6.3M |
| 2025-12-17 | 5.04 | $4.54 | 6.2M |
| 2025-12-16 | 5.24 | $4.98 | 5.9M |
| 2025-12-15 | 5.38 | $4.98 | 7.7M |
| 2025-12-12 | 5.56 | $5.60 | 7.1M |
| 2025-12-11 | 5.63 | $6.00 | 6.3M |
| 2025-12-10 | 5.64 | $5.92 | 7.7M |
| 2025-12-09 | 5.66 | $6.44 | 5.9M |
| 2025-12-08 | 5.59 | $6.35 | 7.2M |
| 2025-12-05 | 5.53 | $6.36 | 16.0M |
| 2025-12-04 | 5.46 | $6.12 | 14.2M |
| 2025-12-03 | 5.44 | $5.32 | 4.8M |
| 2025-12-02 | 5.59 | $5.36 | 6.0M |
| 2025-12-01 | 5.76 | $5.48 | 8.4M |
| 2025-11-28 | 5.95 | $6.11 | 4.5M |
| 2025-11-26 | 6.03 | $5.79 | 5.0M |
| 2025-11-25 | 6.20 | $5.79 | 6.0M |
| 2025-11-24 | 6.40 | $5.88 | 9.0M |
| 2025-11-21 | 6.62 | $5.87 | 10.3M |
| 2025-11-20 | 6.89 | $5.88 | 11.7M |
| 2025-11-19 | 7.20 | $6.74 | 7.7M |
| 2025-11-18 | 7.38 | $7.08 | 8.1M |
| 2025-11-17 | 7.52 | $6.85 | 8.7M |
| 2025-11-14 | 7.74 | $7.38 | 11.6M |
| 2025-11-13 | 7.89 | $7.19 | 12.0M |
| 2025-11-12 | 8.10 | $7.62 | 11.7M |
| 2025-11-11 | 8.27 | $8.07 | 10.5M |
| 2025-11-10 | 8.36 | $7.67 | 16.2M |
| 2025-11-07 | 8.56 | $8.32 | 24.1M |
| 2025-11-06 | 8.65 | $7.06 | 17.6M |
| 2025-11-05 | 9.03 | $6.36 | 12.3M |
| 2025-11-04 | 9.61 | $6.97 | 11.6M |
| 2025-11-03 | 10.17 | $7.04 | 16.3M |
| 2025-10-31 | 10.79 | $8.07 | 13.3M |
| 2025-10-30 | 11.29 | $8.34 | 21.9M |
| 2025-10-29 | 11.81 | $8.40 | 20.7M |
| 2025-10-28 | 12.40 | $9.14 | 13.1M |
| 2025-10-27 | 12.91 | $9.57 | 27.8M |
| 2025-10-24 | 13.41 | $12.01 | 14.5M |
| 2025-10-23 | 13.46 | $11.73 | 15.6M |
| 2025-10-22 | 13.57 | $13.11 | 27.9M |
| 2025-10-21 | 13.39 | $12.39 | 24.0M |
| 2025-10-20 | 13.31 | $13.43 | 31.9M |
| 2025-10-17 | 12.99 | $11.19 | 19.4M |
| 2025-10-16 | 13.08 | $12.56 | 22.8M |
| 2025-10-15 | 12.88 | $13.76 | 41.6M |
| 2025-10-14 | 12.37 | $17.47 | 53.7M |
| 2025-10-13 | 10.99 | $16.71 | 45.9M |
| 2025-10-10 | 9.53 | $12.21 | 35.9M |
| 2025-10-09 | 8.78 | $10.88 | 19.4M |
| 2025-10-08 | 8.18 | $9.52 | 21.9M |
| 2025-10-07 | 7.76 | $8.70 | 20.4M |
| 2025-10-06 | 7.44 | $8.09 | 16.0M |
| 2025-10-03 | 7.19 | $7.75 | 12.3M |
| 2025-10-02 | 6.97 | $7.51 | 8.3M |
| 2025-10-01 | 6.76 | $7.55 | 18.2M |
| 2025-09-30 | 6.50 | $6.20 | 6.5M |
| 2025-09-29 | 6.48 | $6.39 | 6.2M |
| 2025-09-26 | 6.42 | $6.25 | 9.9M |
| 2025-09-25 | 6.36 | $6.31 | 11.1M |
| 2025-09-24 | 6.29 | $6.67 | 14.9M |
| 2025-09-23 | 6.12 | $7.30 | 29.0M |
| 2025-09-22 | 5.78 | $6.45 | 6.8M |
| 2025-09-19 | 5.57 | $6.49 | 20.2M |
| 2025-09-18 | 5.31 | $5.89 | 6.7M |
| 2025-09-17 | 5.13 | $5.60 | 5.7M |
| 2025-09-16 | 4.98 | $5.32 | 8.3M |
| 2025-09-15 | 4.87 | $5.07 | 4.6M |
| 2025-09-12 | 4.79 | $4.93 | 4.9M |
| 2025-09-11 | 4.72 | $4.59 | 4.6M |
| 2025-09-10 | 4.72 | $4.71 | 6.2M |
| 2025-09-09 | 4.68 | $4.62 | 5.2M |
| 2025-09-08 | 4.66 | $4.31 | 3.2M |
| 2025-09-05 | 4.69 | $4.51 | 4.8M |
| 2025-09-04 | 4.69 | $4.58 | 3.9M |
| 2025-09-03 | 4.67 | $4.31 | 3.6M |
| 2025-09-02 | 4.70 | $4.31 | 4.4M |
| 2025-08-29 | 4.73 | $4.55 | 5.8M |
| 2025-08-28 | 4.72 | $4.57 | 4.6M |
| 2025-08-27 | 4.69 | $4.59 | 6.4M |
| 2025-08-26 | 4.66 | $4.94 | 7.4M |
| 2025-08-25 | 4.54 | $4.82 | 8.8M |
| 2025-08-22 | 4.43 | $4.72 | 9.2M |
| 2025-08-21 | 4.31 | $4.54 | 5.0M |
| 2025-08-20 | 4.22 | $4.40 | 7.5M |
| 2025-08-19 | 4.13 | $4.26 | 7.2M |
| 2025-08-18 | 4.06 | $4.49 | 6.4M |
| 2025-08-15 | 3.93 | $4.27 | 7.0M |
| 2025-08-14 | 3.82 | $4.13 | 6.0M |
| 2025-08-13 | 3.72 | $4.01 | 10.2M |
| 2025-08-12 | 3.63 | $3.82 | 5.0M |
| 2025-08-11 | 3.56 | $3.79 | 7.5M |
| 2025-08-08 | 3.49 | $3.64 | 4.8M |
| 2025-08-07 | 3.44 | $3.52 | 3.4M |
| 2025-08-06 | 3.40 | $3.40 | 3.1M |
| 2025-08-05 | 3.38 | $3.44 | 4.6M |
| 2025-08-04 | 3.34 | $3.55 | 7.0M |
| 2025-08-01 | 3.28 | $2.96 | 3.6M |
| 2025-07-31 | 3.33 | $3.06 | 4.2M |
| 2025-07-30 | 3.37 | $2.92 | 5.3M |
| 2025-07-29 | 3.44 | $3.07 | 3.2M |
| 2025-07-28 | 3.49 | $3.34 | 2.8M |
| 2025-07-25 | 3.49 | $3.35 | 4.3M |
| 2025-07-24 | 3.49 | $3.60 | 3.3M |
| 2025-07-23 | 3.43 | $3.73 | 3.6M |
| 2025-07-22 | 3.33 | $3.56 | 4.2M |
| 2025-07-21 | 3.25 | $3.53 | 7.7M |
| 2025-07-18 | 3.16 | $3.87 | 11.0M |
| 2025-07-17 | 2.99 | $3.73 | 8.3M |
| 2025-07-16 | 2.82 | $3.74 | 15.8M |
| 2025-07-15 | 2.61 | $3.29 | 10.5M |
| 2025-07-14 | 2.47 | $2.99 | 9.2M |
| 2025-07-11 | 2.37 | $2.72 | 4.0M |
| 2025-07-10 | 2.31 | $2.66 | 9.0M |
| 2025-07-09 | 2.25 | $2.26 | 2.4M |
| 2025-07-08 | 2.27 | $2.24 | 3.4M |
| 2025-07-07 | 2.30 | $2.26 | 3.4M |
| 2025-07-03 | 2.33 | $2.22 | 3.7M |
| 2025-07-02 | 2.38 | $2.13 | 5.2M |
| 2025-07-01 | 2.45 | $1.97 | 7.9M |
| 2025-06-30 | 2.57 | $2.18 | 6.5M |
| 2025-06-27 | 2.66 | $2.39 | 21.9M |
| 2025-06-26 | 2.72 | $2.63 | 3.5M |
| 2025-06-25 | 2.75 | $2.53 | 2.4M |
| 2025-06-24 | 2.80 | $2.58 | 2.3M |
| 2025-06-23 | 2.85 | $2.72 | 3.0M |
| 2025-06-20 | 2.87 | $2.73 | 2.9M |
| 2025-06-18 | 2.90 | $2.90 | 3.0M |
| 2025-06-17 | 2.89 | $2.78 | 2.5M |
| 2025-06-16 | 2.91 | $2.90 | 2.1M |
| 2025-06-13 | 2.91 | $2.93 | 2.7M |
| 2025-06-12 | 2.90 | $3.02 | 2.1M |
| 2025-06-11 | 2.87 | $3.03 | 4.2M |
| 2025-06-10 | 2.84 | $2.94 | 3.5M |
| 2025-06-09 | 2.81 | $3.05 | 7.8M |
| 2025-06-06 | 2.76 | $3.37 | 7.0M |
| 2025-06-05 | 2.63 | $3.00 | 10.8M |
| 2025-06-04 | 2.57 | $2.75 | 3.7M |
| 2025-06-03 | 2.54 | $2.66 | 3.4M |
| 2025-06-02 | 2.53 | $2.53 | 4.5M |
| 2025-05-30 | 2.54 | $2.42 | 1.7M |
| 2025-05-29 | 2.59 | $2.40 | 2.1M |
| 2025-05-28 | 2.64 | $2.42 | 2.8M |
| 2025-05-27 | 2.70 | $2.57 | 2.1M |
| 2025-05-23 | 2.73 | $2.53 | 2.0M |
| 2025-05-22 | 2.79 | $2.57 | 2.0M |
| 2025-05-21 | 2.84 | $2.50 | 2.1M |
| 2025-05-20 | 2.91 | $2.62 | 2.6M |
| 2025-05-19 | 2.97 | $2.73 | 3.8M |
| 2025-05-16 | 3.02 | $2.50 | 2.1M |
| 2025-05-15 | 3.13 | $2.58 | 2.5M |
| 2025-05-14 | 3.23 | $2.59 | 2.4M |
| 2025-05-13 | 3.35 | $2.58 | 6.8M |
| 2025-05-12 | 3.48 | $2.65 | 9.3M |
| 2025-05-09 | 3.62 | $3.28 | 3.1M |
| 2025-05-08 | 3.65 | $3.52 | 4.4M |
| 2025-05-07 | 3.64 | $3.79 | 5.5M |
| 2025-05-06 | 3.56 | $3.55 | 3.0M |
| 2025-05-05 | 3.51 | $3.41 | 2.9M |
| 2025-05-02 | 3.49 | $3.40 | 5.5M |
| 2025-05-01 | 3.46 | $3.22 | 3.4M |
| 2025-04-30 | 3.46 | $3.21 | 2.4M |
| 2025-04-29 | 3.46 | $3.29 | 3.2M |
| 2025-04-28 | 3.44 | $3.36 | 3.1M |
| 2025-04-25 | 3.40 | $3.40 | 4.4M |
| 2025-04-24 | 3.35 | $3.77 | 6.4M |
| 2025-04-23 | 3.20 | $3.44 | 4.0M |
| 2025-04-22 | 3.10 | $3.26 | 2.9M |
| 2025-04-21 | 3.02 | $3.00 | 3.8M |
| 2025-04-17 | 2.97 | $3.20 | 5.7M |
| 2025-04-16 | 2.88 | $3.49 | 8.1M |
| 2025-04-15 | 2.70 | $3.26 | 8.5M |
| 2025-04-14 | 2.55 | $3.14 | 7.3M |
| 2025-04-11 | 2.39 | $2.79 | 7.9M |
| 2025-04-10 | 2.28 | $2.55 | 7.4M |
| 2025-04-09 | 2.21 | $2.24 | 5.1M |
| 2025-04-08 | 2.18 | $1.95 | 1.8M |
| 2025-04-07 | 2.21 | $2.01 | 3.2M |
| 2025-04-04 | 2.23 | $1.97 | 4.9M |
| 2025-04-03 | 2.27 | $2.33 | 2.6M |
| 2025-04-02 | 2.23 | $2.33 | 1.9M |
| 2025-04-01 | 2.18 | $2.25 | 1.3M |
| 2025-03-31 | 2.14 | $2.20 | 2.1M |
| 2025-03-28 | 2.11 | $2.28 | 3.0M |
| 2025-03-27 | 2.05 | $2.34 | 3.3M |
| 2025-03-26 | 1.97 | $2.28 | 2.2M |
| 2025-03-25 | 1.89 | $2.21 | 5.0M |
| 2025-03-24 | 1.80 | $2.23 | 5.6M |
| 2025-03-21 | 1.70 | $2.11 | 8.2M |
| 2025-03-20 | 1.61 | $1.79 | 1.6M |
| 2025-03-19 | 1.57 | $1.80 | 1.2M |
| 2025-03-18 | 1.53 | $1.70 | 1.1M |
| 2025-03-17 | 1.50 | $1.72 | 1.2M |
| 2025-03-14 | 1.45 | $1.69 | 1.5M |
| 2025-03-13 | 1.41 | $1.60 | 2.3M |
| 2025-03-12 | 1.38 | $1.47 | 1.0M |
| 2025-03-11 | 1.38 | $1.44 | 1.8M |
| 2025-03-10 | 1.38 | $1.30 | 2.1M |
| 2025-03-07 | 1.41 | $1.44 | 1.5M |
| 2025-03-06 | 1.42 | $1.41 | 2.4M |
| 2025-03-05 | 1.44 | $1.44 | 2.7M |
| 2025-03-04 | 1.45 | $1.26 | 1.7M |
| 2025-03-03 | 1.50 | $1.29 | 2.1M |
| 2025-02-28 | 1.56 | $1.38 | 3.1M |
| 2025-02-27 | 1.60 | $1.37 | 1.7M |
| 2025-02-26 | 1.66 | $1.44 | 1.8M |
| 2025-02-25 | 1.71 | $1.45 | 2.1M |
| 2025-02-24 | 1.77 | $1.50 | 2.5M |
| 2025-02-21 | 1.83 | $1.57 | 3.0M |
| 2025-02-20 | 1.88 | $1.70 | 1.4M |
| 2025-02-19 | 1.91 | $1.74 | 1.6M |
| 2025-02-18 | 1.93 | $1.83 | 2.2M |
| 2025-02-14 | 1.95 | $1.90 | 2.4M |
| 2025-02-13 | 1.94 | $2.06 | 4.0M |
| 2025-02-12 | 1.91 | $1.92 | 1.4M |
| 2025-02-11 | 1.89 | $1.91 | 3.9M |
| 2025-02-10 | 1.88 | $2.01 | 4.8M |
| 2025-02-07 | 1.84 | $1.84 | 1.1M |
| 2025-02-06 | 1.84 | $1.86 | 2.3M |
| 2025-02-05 | 1.82 | $1.95 | 2.1M |
| 2025-02-04 | 1.79 | $1.85 | 2.4M |
| 2025-02-03 | 1.77 | $1.68 | 1.4M |
| 2025-01-31 | 1.78 | $1.72 | 1.5M |
| 2025-01-30 | 1.78 | $1.80 | 1.4M |
| 2025-01-29 | 1.77 | $1.65 | 1.0M |
| 2025-01-28 | 1.79 | $1.68 | 1.5M |
| 2025-01-27 | 1.80 | $1.67 | 1.5M |
| 2025-01-24 | 1.82 | $1.77 | 2.4M |
| 2025-01-23 | 1.82 | $1.91 | 3.0M |
| 2025-01-22 | 1.79 | $1.76 | 1.3M |
| 2025-01-21 | 1.78 | $1.78 | 1.9M |
| 2025-01-17 | 1.77 | $1.65 | 2.3M |
| 2025-01-16 | 1.79 | $1.82 | 2.3M |
| 2025-01-15 | 1.77 | $1.74 | 2.0M |
| 2025-01-14 | 1.76 | $1.55 | 972600 |
| 2025-01-13 | 1.79 | $1.49 | 1.2M |
| 2025-01-10 | 1.84 | $1.54 | 2.6M |
| 2025-01-08 | 1.88 | $1.48 | 3.6M |
| 2025-01-07 | 1.94 | $1.63 | 3.0M |
| 2025-01-06 | 1.98 | $1.79 | 3.5M |
| 2025-01-03 | 1.99 | $1.86 | 3.1M |
| 2025-01-02 | 1.99 | $1.73 | 2.1M |
| 2024-12-31 | 2.01 | $1.77 | 2.7M |
| 2024-12-30 | 2.02 | $1.80 | 3.0M |
| 2024-12-27 | 2.03 | $1.92 | 4.3M |
| 2024-12-26 | 2.01 | $2.06 | 5.8M |
| 2024-12-24 | 1.96 | $1.88 | 2.4M |
| 2024-12-23 | 1.94 | $1.86 | 2.9M |
| 2024-12-20 | 1.91 | $1.99 | 5.0M |
| 2024-12-19 | 1.85 | $1.76 | 5.1M |
| 2024-12-18 | 1.82 | $1.80 | 7.3M |
| 2024-12-17 | 1.78 | $2.13 | 8.7M |
| 2024-12-16 | 1.67 | $2.09 | 11.3M |
| 2024-12-13 | 1.54 | $1.92 | 18.2M |
| 2024-12-12 | 1.42 | $1.67 | 7.8M |
| 2024-12-11 | 1.34 | $1.50 | 7.5M |
| 2024-12-10 | 1.28 | $1.39 | 9.1M |
| 2024-12-09 | 1.22 | $1.62 | 20.6M |
| 2024-12-06 | 1.12 | $1.90 | 20.3M |
| 2024-12-05 | 0.93 | $1.35 | 8.9M |
| 2024-12-04 | 0.83 | $1.07 | 13.5M |
| 2024-12-03 | 0.77 | $0.98 | 16.8M |
| 2024-12-02 | 0.72 | $0.71 | 849800 |
| 2024-11-29 | 0.72 | $0.76 | 511800 |
| 2024-11-27 | 0.70 | $0.79 | 1.3M |
| 2024-11-26 | 0.68 | $0.78 | 1.2M |
| 2024-11-25 | 0.66 | $0.73 | 1.6M |
| 2024-11-22 | 0.65 | $0.70 | 550000 |
| 2024-11-21 | 0.64 | $0.72 | 534509 |
| 2024-11-20 | 0.62 | $0.74 | 1.1M |
| 2024-11-19 | 0.60 | $0.69 | 1.4M |
| 2024-11-18 | 0.58 | $0.57 | 472407 |
| 2024-11-15 | 0.59 | $0.52 | 592747 |
| 2024-11-14 | 0.61 | $0.52 | 1.3M |
| 2024-11-13 | 0.63 | $0.61 | 562100 |
| 2024-11-12 | 0.63 | $0.62 | 1.0M |
| 2024-11-11 | 0.64 | $0.68 | 718602 |
| 2024-11-08 | 0.63 | $0.66 | 130500 |
| 2024-11-07 | 0.63 | $0.66 | 537300 |
| 2024-11-06 | 0.62 | $0.61 | 423939 |
| 2024-11-05 | 0.63 | $0.60 | 168200 |
| 2024-11-04 | 0.64 | $0.61 | 203166 |
| 2024-11-01 | 0.64 | $0.61 | 215480 |
| 2024-10-31 | 0.65 | $0.62 | 403129 |
| 2024-10-30 | 0.66 | $0.64 | 504690 |
| 2024-10-29 | 0.67 | $0.64 | 224500 |
| 2024-10-28 | 0.67 | $0.67 | 362127 |
| 2024-10-25 | 0.68 | $0.63 | 557624 |
| 2024-10-24 | 0.69 | $0.64 | 237152 |
| 2024-10-23 | 0.70 | $0.65 | 764500 |
| 2024-10-22 | 0.71 | $0.67 | 496880 |
| 2024-10-21 | 0.72 | $0.68 | 454935 |
| 2024-10-18 | 0.72 | $0.68 | 475300 |
| 2024-10-17 | 0.73 | $0.69 | 588905 |
| 2024-10-16 | 0.74 | $0.71 | 335238 |
| 2024-10-15 | 0.74 | $0.72 | 373927 |
| 2024-10-14 | 0.74 | $0.71 | 293629 |
| 2024-10-11 | 0.74 | $0.69 | 257300 |
| 2024-10-10 | 0.75 | $0.69 | 280709 |
| 2024-10-09 | 0.76 | $0.67 | 712700 |
| 2024-10-08 | 0.78 | $0.71 | 904022 |
| 2024-10-07 | 0.78 | $0.78 | 285513 |
| 2024-10-04 | 0.78 | $0.76 | 289083 |
| 2024-10-03 | 0.77 | $0.74 | 892622 |
| 2024-10-02 | 0.77 | $0.75 | 744132 |
| 2024-10-01 | 0.77 | $0.69 | 797400 |
| 2024-09-30 | 0.78 | $0.76 | 2.0M |
| 2024-09-27 | 0.78 | $0.77 | 1.5M |
| 2024-09-26 | 0.77 | $0.77 | 1.1M |
| 2024-09-25 | 0.76 | $0.75 | 852031 |
| 2024-09-24 | 0.76 | $0.78 | 1.1M |
| 2024-09-23 | 0.74 | $0.77 | 2.1M |
| 2024-09-20 | 0.73 | $0.77 | 1.7M |
| 2024-09-19 | 0.71 | $0.70 | 549941 |
| 2024-09-18 | 0.70 | $0.67 | 660143 |
| 2024-09-17 | 0.70 | $0.67 | 648900 |
| 2024-09-16 | 0.70 | $0.66 | 619300 |
| 2024-09-13 | 0.70 | $0.71 | 911800 |
| 2024-09-12 | 0.69 | $0.65 | 342600 |
| 2024-09-11 | 0.69 | $0.62 | 564326 |
| 2024-09-10 | 0.70 | $0.61 | 1.1M |
| 2024-09-09 | 0.71 | $0.66 | 810100 |
| 2024-09-06 | 0.71 | $0.70 | 848700 |
| 2024-09-05 | 0.70 | $0.73 | 1.2M |
| 2024-09-04 | 0.68 | $0.72 | 1.4M |
| 2024-09-03 | 0.66 | $0.70 | 1.6M |
| 2024-08-30 | 0.64 | $0.67 | 800500 |
| 2024-08-29 | 0.62 | $0.61 | 357237 |
| 2024-08-28 | 0.62 | $0.61 | 493043 |
| 2024-08-27 | 0.61 | $0.64 | 490244 |
| 2024-08-26 | 0.59 | $0.63 | 852816 |
| 2024-08-23 | 0.57 | $0.62 | 892414 |
| 2024-08-22 | 0.55 | $0.63 | 1.6M |
| 2024-08-21 | 0.53 | $0.72 | 2.7M |
| 2024-08-20 | 0.48 | $0.63 | 1.3M |
| 2024-08-19 | 0.44 | $0.56 | 1.3M |
| 2024-08-16 | 0.41 | $0.53 | 3.1M |
| 2024-08-15 | 0.38 | $0.48 | 2.8M |
| 2024-08-14 | 0.36 | $0.38 | 226400 |
| 2024-08-13 | 0.36 | $0.37 | 88801 |
| 2024-08-12 | 0.35 | $0.37 | 310591 |
| 2024-08-09 | 0.35 | $0.36 | 253100 |
| 2024-08-08 | 0.34 | $0.33 | 91844 |
| 2024-08-07 | 0.34 | $0.32 | 40100 |
| 2024-08-06 | 0.35 | $0.33 | 124588 |
| 2024-08-05 | 0.35 | $0.33 | 404209 |
| 2024-08-02 | 0.35 | $0.34 | 423700 |
| 2024-08-01 | 0.36 | $0.37 | 392900 |
| 2024-07-31 | 0.35 | $0.37 | 96300 |
| 2024-07-30 | 0.35 | $0.35 | 177019 |
| 2024-07-29 | 0.34 | $0.36 | 161767 |
| 2024-07-26 | 0.34 | $0.35 | 140205 |
| 2024-07-25 | 0.33 | $0.35 | 368800 |
| 2024-07-24 | 0.33 | $0.36 | 191600 |
| 2024-07-23 | 0.32 | $0.36 | 685300 |
| 2024-07-22 | 0.32 | $0.33 | 259859 |
| 2024-07-19 | 0.31 | $0.31 | 168497 |
| 2024-07-18 | 0.32 | $0.30 | 158215 |
| 2024-07-17 | 0.32 | $0.32 | 224289 |
| 2024-07-16 | 0.32 | $0.34 | 237274 |
| 2024-07-15 | 0.31 | $0.32 | 292600 |
| 2024-07-12 | 0.31 | $0.31 | 328482 |
| 2024-07-11 | 0.32 | $0.29 | 127326 |
| 2024-07-10 | 0.32 | $0.30 | 200171 |
| 2024-07-09 | 0.32 | $0.30 | 83448 |
| 2024-07-08 | 0.33 | $0.30 | 135533 |
| 2024-07-05 | 0.33 | $0.31 | 170157 |
| 2024-07-03 | 0.34 | $0.30 | 213995 |
| 2024-07-02 | 0.35 | $0.31 | 272404 |
| 2024-07-01 | 0.35 | $0.33 | 293795 |
| 2024-06-28 | 0.36 | $0.34 | 139717 |
| 2024-06-27 | 0.36 | $0.33 | 243542 |
| 2024-06-26 | 0.36 | $0.34 | 112335 |
| 2024-06-25 | 0.37 | $0.34 | 132446 |
| 2024-06-24 | 0.37 | $0.34 | 402082 |
| 2024-06-21 | 0.37 | $0.40 | 323500 |
| 2024-06-20 | 0.36 | $0.35 | 218555 |
| 2024-06-18 | 0.36 | $0.35 | 281920 |
| 2024-06-17 | 0.36 | $0.37 | 253794 |
| 2024-06-14 | 0.36 | $0.37 | 167621 |
| 2024-06-13 | 0.35 | $0.36 | 328255 |
| 2024-06-12 | 0.35 | $0.37 | 907999 |
| 2024-06-11 | 0.34 | $0.35 | 271526 |
| 2024-06-10 | 0.34 | $0.35 | 629226 |
| 2024-06-07 | 0.33 | $0.32 | 150227 |
| 2024-06-06 | 0.33 | $0.32 | 158420 |
| 2024-06-05 | 0.33 | $0.33 | 269890 |
| 2024-06-04 | 0.32 | $0.31 | 513055 |
| 2024-06-03 | 0.32 | $0.34 | 660868 |
| 2024-05-31 | 0.31 | $0.36 | 715153 |
| 2024-05-30 | 0.30 | $0.36 | 396142 |
| 2024-05-29 | 0.29 | $0.35 | 998994 |
| 2024-05-28 | 0.27 | $0.33 | 1.7M |
| 2024-05-24 | 0.26 | $0.29 | 478290 |
| 2024-05-23 | 0.25 | $0.26 | 118783 |
| 2024-05-22 | 0.25 | $0.27 | 584553 |
| 2024-05-21 | 0.24 | $0.26 | 550125 |
| 2024-05-20 | 0.24 | $0.26 | 216275 |
| 2024-05-17 | 0.23 | $0.25 | 268507 |
| 2024-05-16 | 0.23 | $0.26 | 721643 |
| 2024-05-15 | 0.22 | $0.25 | 354153 |
| 2024-05-14 | 0.22 | $0.21 | 131342 |
| 2024-05-13 | 0.22 | $0.22 | 135644 |
| 2024-05-10 | 0.22 | $0.22 | 227693 |
| 2024-05-09 | 0.22 | $0.21 | 339955 |
| 2024-05-08 | 0.22 | $0.22 | 50173 |
| 2024-05-07 | 0.22 | $0.22 | 90865 |
| 2024-05-06 | 0.22 | $0.22 | 243466 |
| 2024-05-03 | 0.22 | $0.22 | 224194 |
| 2024-05-02 | 0.23 | $0.22 | 110661 |
| 2024-05-01 | 0.23 | $0.21 | 49606 |
| 2024-04-30 | 0.23 | $0.22 | 178651 |
| 2024-04-29 | 0.24 | $0.22 | 158922 |
| 2024-04-26 | 0.24 | $0.23 | 235823 |
| 2024-04-25 | 0.24 | $0.24 | 352857 |
| 2024-04-24 | 0.25 | $0.24 | 85780 |
| 2024-04-23 | 0.25 | $0.24 | 261176 |
| 2024-04-22 | 0.25 | $0.23 | 96354 |
| 2024-04-19 | 0.25 | $0.26 | 287471 |
| 2024-04-18 | 0.25 | $0.25 | 161623 |
| 2024-04-17 | 0.25 | $0.24 | 265043 |
| 2024-04-16 | 0.25 | $0.24 | 287894 |
| 2024-04-15 | 0.25 | $0.24 | 146359 |
| 2024-04-12 | 0.25 | $0.24 | 1.3M |
| 2024-04-11 | 0.26 | $0.25 | 134029 |
| 2024-04-10 | 0.26 | $0.25 | 251178 |
| 2024-04-09 | 0.26 | $0.26 | 633895 |
| 2024-04-08 | 0.26 | $0.25 | 272320 |
| 2024-04-05 | 0.26 | $0.24 | 831505 |
| 2024-04-04 | 0.26 | $0.26 | 410163 |
| 2024-04-03 | 0.26 | $0.27 | 926827 |
| 2024-04-02 | 0.26 | $0.24 | 79489 |
| 2024-04-01 | 0.26 | $0.23 | 323560 |
| 2024-03-28 | 0.27 | $0.25 | 316229 |
| 2024-03-27 | 0.27 | $0.26 | 124723 |
| 2024-03-26 | 0.27 | $0.26 | 76309 |
| 2024-03-25 | 0.27 | $0.26 | 144103 |
| 2024-03-22 | 0.27 | $0.28 | 168389 |
| 2024-03-21 | 0.26 | $0.28 | 69816 |
| 2024-03-20 | 0.26 | $0.29 | 148943 |
| 2024-03-19 | 0.25 | $0.28 | 599474 |
| 2024-03-18 | 0.24 | $0.26 | 300940 |
| 2024-03-15 | 0.24 | $0.24 | 108184 |
| 2024-03-14 | 0.24 | $0.25 | 129620 |
| 2024-03-13 | 0.24 | $0.25 | 197831 |
| 2024-03-12 | 0.24 | $0.24 | 364564 |
| 2024-03-11 | 0.23 | $0.23 | 1.3M |
| 2024-03-08 | 0.24 | $0.27 | 433009 |
| 2024-03-07 | 0.23 | $0.26 | 713153 |
| 2024-03-06 | 0.22 | $0.23 | 123260 |
| 2024-03-05 | 0.22 | $0.23 | 200028 |
| 2024-03-04 | 0.22 | $0.23 | 224554 |
| 2024-03-01 | 0.22 | $0.22 | 144830 |
| 2024-02-29 | 0.21 | $0.21 | 627142 |
| 2024-02-28 | 0.22 | $0.22 | 81105 |
| 2024-02-27 | 0.22 | $0.21 | 298902 |
| 2024-02-26 | 0.22 | $0.23 | 72064 |
| 2024-02-23 | 0.22 | $0.22 | 59686 |
| 2024-02-22 | 0.22 | $0.22 | 280883 |
| 2024-02-21 | 0.22 | $0.22 | 100398 |
| 2024-02-20 | 0.22 | $0.21 | 139063 |
| 2024-02-16 | 0.22 | $0.22 | 179615 |
| 2024-02-15 | 0.22 | $0.22 | 200020 |
| 2024-02-14 | 0.22 | $0.22 | 134807 |
| 2024-02-13 | 0.22 | $0.22 | 130403 |
| 2024-02-12 | 0.23 | $0.23 | 129711 |
| 2024-02-09 | 0.23 | $0.23 | 113216 |
| 2024-02-08 | 0.23 | $0.22 | 129313 |
| 2024-02-07 | 0.23 | $0.23 | 24865 |
| 2024-02-06 | 0.23 | $0.23 | 73148 |
| 2024-02-05 | 0.23 | $0.24 | 236562 |
| 2024-02-02 | 0.23 | $0.23 | 125909 |
| 2024-02-01 | 0.23 | $0.23 | 210199 |
| 2024-01-31 | 0.23 | $0.23 | 156091 |
| 2024-01-30 | 0.23 | $0.24 | 147200 |
| 2024-01-29 | 0.23 | $0.24 | 151271 |
| 2024-01-26 | 0.23 | $0.23 | 204559 |
| 2024-01-25 | 0.23 | $0.23 | 61144 |
| 2024-01-24 | 0.23 | $0.23 | 173476 |
| 2024-01-23 | 0.23 | $0.23 | 422314 |
| 2024-01-22 | 0.23 | $0.23 | 234408 |
| 2024-01-19 | 0.24 | $0.24 | 150189 |
| 2024-01-18 | 0.24 | $0.23 | 141037 |
| 2024-01-17 | 0.24 | $0.24 | 214245 |
| 2024-01-16 | 0.24 | $0.25 | 99024 |
| 2024-01-12 | 0.24 | $0.25 | 237108 |
| 2024-01-11 | 0.24 | $0.23 | 117766 |
| 2024-01-10 | 0.24 | $0.25 | 37287 |
| 2024-01-09 | 0.24 | $0.25 | 123346 |
| 2024-01-08 | 0.24 | $0.25 | 81245 |
| 2024-01-05 | 0.24 | $0.25 | 126491 |
| 2024-01-04 | 0.24 | $0.25 | 86400 |
| 2024-01-03 | 0.24 | $0.25 | 90270 |
| 2024-01-02 | 0.24 | $0.25 | 133906 |
| 2023-12-29 | 0.24 | $0.25 | 146138 |
| 2023-12-28 | 0.24 | $0.25 | 101225 |
| 2023-12-27 | 0.24 | $0.25 | 152252 |
| 2023-12-26 | 0.24 | $0.25 | 86970 |
| 2023-12-22 | 0.23 | $0.25 | 181207 |
| 2023-12-21 | 0.23 | $0.25 | 104388 |
| 2023-12-20 | 0.23 | $0.25 | 149625 |
| 2023-12-19 | 0.23 | $0.25 | 233272 |
| 2023-12-18 | 0.23 | $0.24 | 275762 |
| 2023-12-15 | 0.23 | $0.23 | 217453 |
| 2023-12-14 | 0.24 | $0.24 | 154636 |
| 2023-12-13 | 0.24 | $0.24 | 320085 |
| 2023-12-12 | 0.24 | $0.23 | 119183 |
| 2023-12-11 | 0.25 | $0.23 | 429870 |
| 2023-12-08 | 0.25 | $0.25 | 378150 |
| 2023-12-07 | 0.25 | $0.26 | 216880 |
| 2023-12-06 | 0.26 | $0.26 | 178899 |
| 2023-12-05 | 0.26 | $0.26 | 212090 |
| 2023-12-04 | 0.26 | $0.27 | 273737 |
| 2023-12-01 | 0.26 | $0.27 | 162818 |
| 2023-11-30 | 0.26 | $0.26 | 52088 |
| 2023-11-29 | 0.27 | $0.26 | 175069 |
| 2023-11-28 | 0.27 | $0.27 | 80378 |
| 2023-11-27 | 0.27 | $0.27 | 118604 |
| 2023-11-24 | 0.28 | $0.28 | 150639 |
| 2023-11-22 | 0.28 | $0.27 | 279379 |
| 2023-11-21 | 0.28 | $0.26 | 189440 |
| 2023-11-20 | 0.29 | $0.26 | 944815 |
| 2023-11-17 | 0.30 | $0.30 | 166183 |
| 2023-11-16 | 0.30 | $0.29 | 90804 |
| 2023-11-15 | 0.31 | $0.30 | 116719 |
| 2023-11-14 | 0.31 | $0.30 | 159999 |
| 2023-11-13 | 0.32 | $0.30 | 154805 |
| 2023-11-10 | 0.32 | $0.31 | 135156 |
| 2023-11-09 | 0.33 | $0.32 | 166319 |
| 2023-11-08 | 0.33 | $0.33 | 62672 |
| 2023-11-07 | 0.33 | $0.33 | 85928 |
| 2023-11-06 | 0.33 | $0.33 | 48418 |
| 2023-11-03 | 0.33 | $0.33 | 123551 |
| 2023-11-02 | 0.34 | $0.34 | 65763 |
| 2023-11-01 | 0.34 | $0.34 | 31544 |
| 2023-10-31 | 0.34 | $0.34 | 101907 |
| 2023-10-30 | 0.34 | $0.34 | 91826 |
| 2023-10-27 | 0.34 | $0.35 | 86703 |
| 2023-10-26 | 0.34 | $0.35 | 114313 |
| 2023-10-25 | 0.34 | $0.35 | 91077 |
| 2023-10-24 | 0.34 | $0.35 | 108528 |
| 2023-10-23 | 0.34 | $0.31 | 238530 |
| 2023-10-20 | 0.34 | $0.34 | 139290 |
| 2023-10-19 | 0.34 | $0.35 | 37252 |
| 2023-10-18 | 0.34 | $0.35 | 104121 |
| 2023-10-17 | 0.34 | $0.35 | 114070 |
| 2023-10-16 | 0.34 | $0.35 | 74199 |
| 2023-10-13 | 0.35 | $0.35 | 111345 |
| 2023-10-12 | 0.35 | $0.35 | 123234 |
| 2023-10-11 | 0.35 | $0.35 | 77661 |
| 2023-10-10 | 0.35 | $0.35 | 83280 |
| 2023-10-09 | 0.35 | $0.36 | 83243 |
| 2023-10-06 | 0.35 | $0.35 | 155541 |
| 2023-10-05 | 0.35 | $0.35 | 31572 |
| 2023-10-04 | 0.36 | $0.36 | 47795 |
| 2023-10-03 | 0.36 | $0.35 | 174955 |
| 2023-10-02 | 0.36 | $0.37 | 52473 |
| 2023-09-29 | 0.36 | $0.37 | 120040 |
| 2023-09-28 | 0.36 | $0.36 | 215318 |
| 2023-09-27 | 0.37 | $0.36 | 45694 |
| 2023-09-26 | 0.37 | $0.36 | 18959 |
| 2023-09-25 | 0.37 | $0.36 | 55694 |
| 2023-09-22 | 0.38 | $0.37 | 87759 |
| 2023-09-21 | 0.38 | $0.38 | 46056 |
| 2023-09-20 | 0.38 | $0.37 | 35907 |
| 2023-09-19 | 0.39 | $0.36 | 87731 |
| 2023-09-18 | 0.39 | $0.37 | 133170 |
| 2023-09-15 | 0.40 | $0.40 | 198958 |
| 2023-09-14 | 0.40 | $0.38 | 53305 |
| 2023-09-13 | 0.40 | $0.37 | 79506 |
| 2023-09-12 | 0.41 | $0.38 | 69595 |
| 2023-09-11 | 0.42 | $0.39 | 84364 |
| 2023-09-08 | 0.42 | $0.39 | 99467 |
| 2023-09-07 | 0.43 | $0.41 | 138077 |
| 2023-09-06 | 0.43 | $0.42 | 217081 |
| 2023-09-05 | 0.44 | $0.43 | 75655 |
| 2023-09-01 | 0.44 | $0.43 | 111491 |
| 2023-08-31 | 0.44 | $0.43 | 119653 |
| 2023-08-30 | 0.44 | $0.43 | 119614 |
| 2023-08-29 | 0.44 | $0.43 | 127822 |
| 2023-08-28 | 0.44 | $0.43 | 173365 |
| 2023-08-25 | 0.44 | $0.41 | 105386 |
| 2023-08-24 | 0.44 | $0.43 | 27647 |
| 2023-08-23 | 0.44 | $0.41 | 73597 |
| 2023-08-22 | 0.45 | $0.42 | 117337 |
| 2023-08-21 | 0.45 | $0.42 | 159348 |
| 2023-08-18 | 0.45 | $0.43 | 87775 |
| 2023-08-17 | 0.45 | $0.43 | 60866 |
| 2023-08-16 | 0.46 | $0.45 | 63162 |
| 2023-08-15 | 0.45 | $0.45 | 154141 |
| 2023-08-14 | 0.45 | $0.45 | 95481 |
| 2023-08-11 | 0.45 | $0.45 | 154014 |
| 2023-08-10 | 0.44 | $0.46 | 277218 |
| 2023-08-09 | 0.44 | $0.47 | 517656 |
| 2023-08-08 | 0.43 | $0.43 | 308442 |
| 2023-08-07 | 0.42 | $0.41 | 42760 |
| 2023-08-04 | 0.42 | $0.41 | 189546 |
| 2023-08-03 | 0.42 | $0.40 | 144320 |
| 2023-08-02 | 0.42 | $0.42 | 188696 |
| 2023-08-01 | 0.42 | $0.42 | 162769 |
| 2023-07-31 | 0.42 | $0.43 | 372350 |
| 2023-07-28 | 0.41 | $0.42 | 136456 |
| 2023-07-27 | 0.41 | $0.41 | 400421 |
| 2023-07-26 | 0.40 | $0.45 | 282555 |
| 2023-07-25 | 0.39 | $0.43 | 400860 |
| 2023-07-24 | 0.38 | $0.45 | 1.1M |
| 2023-07-21 | 0.36 | $0.41 | 957996 |
| 2023-07-20 | 0.35 | $0.37 | 271755 |
| 2023-07-19 | 0.34 | $0.36 | 94258 |
| 2023-07-18 | 0.34 | $0.36 | 165197 |
| 2023-07-17 | 0.33 | $0.35 | 535323 |
| 2023-07-14 | 0.33 | $0.33 | 149339 |
| 2023-07-13 | 0.33 | $0.34 | 243831 |
| 2023-07-12 | 0.33 | $0.34 | 126448 |
| 2023-07-11 | 0.33 | $0.34 | 253117 |
| 2023-07-10 | 0.33 | $0.35 | 339677 |
| 2023-07-07 | 0.32 | $0.35 | 176382 |
| 2023-07-06 | 0.32 | $0.33 | 155819 |
| 2023-07-05 | 0.31 | $0.33 | 479290 |
| 2023-07-03 | 0.31 | $0.31 | 132434 |
| 2023-06-30 | 0.31 | $0.31 | 62141 |
| 2023-06-29 | 0.31 | $0.31 | 91004 |
| 2023-06-28 | 0.31 | $0.31 | 96467 |
| 2023-06-27 | 0.31 | $0.31 | 126636 |
| 2023-06-26 | 0.32 | $0.31 | 73501 |
| 2023-06-23 | 0.32 | $0.31 | 97139 |
| 2023-06-22 | 0.32 | $0.32 | 50842 |
| 2023-06-21 | 0.32 | $0.32 | 104475 |
| 2023-06-20 | 0.32 | $0.32 | 132340 |
| 2023-06-16 | 0.32 | $0.34 | 116209 |
| 2023-06-15 | 0.32 | $0.33 | 152622 |
| 2023-06-14 | 0.32 | $0.32 | 131424 |
| 2023-06-13 | 0.32 | $0.34 | 328662 |
| 2023-06-12 | 0.32 | $0.32 | 85768 |
| 2023-06-09 | 0.32 | $0.31 | 127645 |
| 2023-06-08 | 0.32 | $0.33 | 83368 |
| 2023-06-07 | 0.32 | $0.33 | 214850 |
| 2023-06-06 | 0.32 | $0.31 | 324471 |
| 2023-06-05 | 0.32 | $0.33 | 76499 |
| 2023-06-02 | 0.32 | $0.33 | 127360 |
| 2023-06-01 | 0.33 | $0.33 | 155198 |
| 2023-05-31 | 0.33 | $0.32 | 221249 |
| 2023-05-30 | 0.33 | $0.31 | 438860 |
| 2023-05-26 | 0.33 | $0.34 | 35640 |
| 2023-05-25 | 0.33 | $0.33 | 130681 |
| 2023-05-24 | 0.34 | $0.34 | 127223 |
| 2023-05-23 | 0.34 | $0.35 | 115365 |
| 2023-05-22 | 0.34 | $0.34 | 109443 |
| 2023-05-19 | 0.34 | $0.35 | 58775 |
| 2023-05-18 | 0.33 | $0.34 | 46360 |
| 2023-05-17 | 0.33 | $0.34 | 89158 |
| 2023-05-16 | 0.34 | $0.33 | 146125 |
| 2023-05-15 | 0.34 | $0.33 | 116705 |
| 2023-05-12 | 0.34 | $0.34 | 80439 |
| 2023-05-11 | 0.34 | $0.34 | 76076 |
| 2023-05-10 | 0.34 | $0.35 | 35285 |
| 2023-05-09 | 0.34 | $0.35 | 121030 |
| 2023-05-08 | 0.34 | $0.34 | 43257 |
| 2023-05-05 | 0.34 | $0.34 | 82988 |
| 2023-05-04 | 0.35 | $0.33 | 284865 |
| 2023-05-03 | 0.35 | $0.34 | 98129 |
| 2023-05-02 | 0.36 | $0.35 | 174525 |
| 2023-05-01 | 0.36 | $0.34 | 219121 |
| 2023-04-28 | 0.36 | $0.36 | 83422 |
| 2023-04-27 | 0.37 | $0.36 | 57207 |
| 2023-04-26 | 0.37 | $0.36 | 79091 |
| 2023-04-25 | 0.37 | $0.36 | 99529 |
| 2023-04-24 | 0.37 | $0.36 | 295023 |
| 2023-04-21 | 0.38 | $0.37 | 59032 |
| 2023-04-20 | 0.38 | $0.37 | 102951 |
| 2023-04-19 | 0.38 | $0.38 | 249678 |
| 2023-04-18 | 0.38 | $0.39 | 126666 |
| 2023-04-17 | 0.38 | $0.38 | 74745 |
| 2023-04-14 | 0.38 | $0.38 | 170053 |
| 2023-04-13 | 0.38 | $0.40 | 89516 |
| 2023-04-12 | 0.38 | $0.37 | 147930 |
| 2023-04-11 | 0.38 | $0.38 | 47988 |
| 2023-04-10 | 0.38 | $0.38 | 116415 |
| 2023-04-06 | 0.38 | $0.38 | 172235 |
| 2023-04-05 | 0.38 | $0.38 | 99299 |
| 2023-04-04 | 0.37 | $0.39 | 387832 |
| 2023-04-03 | 0.37 | $0.37 | 129146 |
| 2023-03-31 | 0.37 | $0.38 | 131754 |
| 2023-03-30 | 0.37 | $0.37 | 121406 |
| 2023-03-29 | 0.38 | $0.38 | 200452 |
| 2023-03-28 | 0.38 | $0.37 | 84536 |
| 2023-03-27 | 0.38 | $0.38 | 47017 |
| 2023-03-24 | 0.38 | $0.38 | 86007 |
| 2023-03-23 | 0.38 | $0.37 | 84695 |
| 2023-03-22 | 0.39 | $0.38 | 202167 |
| 2023-03-21 | 0.39 | $0.40 | 62834 |
| 2023-03-20 | 0.39 | $0.40 | 88733 |
| 2023-03-17 | 0.39 | $0.40 | 160145 |
| 2023-03-16 | 0.39 | $0.39 | 127776 |
| 2023-03-15 | 0.39 | $0.40 | 225428 |
| 2023-03-14 | 0.39 | $0.38 | 130283 |
| 2023-03-13 | 0.39 | $0.39 | 91805 |
| 2023-03-10 | 0.39 | $0.38 | 195418 |
| 2023-03-09 | 0.40 | $0.40 | 113929 |
| 2023-03-08 | 0.40 | $0.41 | 142702 |
| 2023-03-07 | 0.40 | $0.41 | 97172 |
| 2023-03-06 | 0.39 | $0.41 | 323737 |
| 2023-03-03 | 0.39 | $0.40 | 136216 |
| 2023-03-02 | 0.39 | $0.40 | 36283 |
| 2023-03-01 | 0.39 | $0.40 | 133356 |
| 2023-02-28 | 0.39 | $0.40 | 188765 |
| 2023-02-27 | 0.39 | $0.39 | 56764 |
| 2023-02-24 | 0.39 | $0.39 | 146976 |
| 2023-02-23 | 0.40 | $0.38 | 207490 |
| 2023-02-22 | 0.40 | $0.38 | 240777 |
| 2023-02-21 | 0.41 | $0.40 | 281338 |
| 2023-02-17 | 0.41 | $0.41 | 103326 |
| 2023-02-16 | 0.41 | $0.42 | 70960 |
| 2023-02-15 | 0.41 | $0.42 | 100562 |
| 2023-02-14 | 0.41 | $0.43 | 67810 |
| 2023-02-13 | 0.41 | $0.43 | 93621 |
| 2023-02-10 | 0.40 | $0.40 | 144498 |
| 2023-02-09 | 0.41 | $0.41 | 86446 |
| 2023-02-08 | 0.41 | $0.42 | 95544 |
| 2023-02-07 | 0.41 | $0.41 | 327036 |
| 2023-02-06 | 0.41 | $0.40 | 66735 |
| 2023-02-03 | 0.41 | $0.40 | 257138 |
| 2023-02-02 | 0.41 | $0.42 | 118763 |
| 2023-02-01 | 0.41 | $0.42 | 235682 |
| 2023-01-31 | 0.41 | $0.40 | 478305 |
| 2023-01-30 | 0.41 | $0.39 | 130813 |
| 2023-01-27 | 0.42 | $0.39 | 350024 |
| 2023-01-26 | 0.43 | $0.40 | 372385 |
| 2023-01-25 | 0.43 | $0.39 | 295410 |
| 2023-01-24 | 0.44 | $0.39 | 529906 |
| 2023-01-23 | 0.45 | $0.41 | 321163 |
| 2023-01-20 | 0.46 | $0.42 | 176939 |
| 2023-01-19 | 0.47 | $0.44 | 432660 |
| 2023-01-18 | 0.47 | $0.45 | 141109 |
| 2023-01-17 | 0.47 | $0.46 | 252990 |
| 2023-01-13 | 0.48 | $0.45 | 230940 |
| 2023-01-12 | 0.48 | $0.46 | 256245 |
| 2023-01-11 | 0.48 | $0.45 | 125809 |
| 2023-01-10 | 0.48 | $0.46 | 86759 |
| 2023-01-09 | 0.49 | $0.46 | 276347 |
| 2023-01-06 | 0.49 | $0.46 | 171494 |
| 2023-01-05 | 0.49 | $0.49 | 79506 |
| 2023-01-04 | 0.49 | $0.48 | 267100 |
| 2023-01-03 | 0.49 | $0.48 | 280404 |
| 2022-12-30 | 0.48 | $0.49 | 233977 |
| 2022-12-29 | 0.48 | $0.48 | 176278 |
| 2022-12-28 | 0.47 | $0.46 | 479872 |
| 2022-12-27 | 0.47 | $0.45 | 226436 |
| 2022-12-23 | 0.48 | $0.49 | 249404 |
| 2022-12-22 | 0.47 | $0.48 | 296160 |
| 2022-12-21 | 0.46 | $0.48 | 409682 |
| 2022-12-20 | 0.45 | $0.46 | 405687 |
| 2022-12-19 | 0.45 | $0.46 | 373190 |
| 2022-12-16 | 0.44 | $0.48 | 555513 |
| 2022-12-15 | 0.43 | $0.45 | 237035 |
| 2022-12-14 | 0.42 | $0.45 | 189646 |
| 2022-12-13 | 0.41 | $0.45 | 766200 |
| 2022-12-12 | 0.40 | $0.46 | 837800 |
| 2022-12-09 | 0.39 | $0.44 | 191541 |
| 2022-12-08 | 0.38 | $0.41 | 112547 |
| 2022-12-07 | 0.37 | $0.40 | 424544 |
| 2022-12-06 | 0.37 | $0.38 | 273497 |
| 2022-12-05 | 0.36 | $0.39 | 313585 |
| 2022-12-02 | 0.36 | $0.41 | 907027 |
| 2022-12-01 | 0.35 | $0.36 | 151531 |
| 2022-11-30 | 0.34 | $0.36 | 211836 |
| 2022-11-29 | 0.34 | $0.37 | 490843 |
| 2022-11-28 | 0.34 | $0.34 | 1.0M |
| 2022-11-25 | 0.34 | $0.34 | 93495 |
| 2022-11-23 | 0.34 | $0.33 | 115567 |
| 2022-11-22 | 0.34 | $0.33 | 283048 |
| 2022-11-21 | 0.34 | $0.33 | 156168 |
| 2022-11-18 | 0.35 | $0.34 | 324664 |
| 2022-11-17 | 0.35 | $0.33 | 199622 |
| 2022-11-16 | 0.36 | $0.34 | 230954 |
| 2022-11-15 | 0.36 | $0.36 | 166670 |
| 2022-11-14 | 0.36 | $0.37 | 54409 |
| 2022-11-11 | 0.36 | $0.37 | 103648 |
| 2022-11-10 | 0.36 | $0.37 | 296873 |
| 2022-11-09 | 0.36 | $0.35 | 114503 |
| 2022-11-08 | 0.36 | $0.37 | 77740 |
| 2022-11-07 | 0.36 | $0.37 | 126730 |
| 2022-11-04 | 0.36 | $0.37 | 144926 |
| 2022-11-03 | 0.36 | $0.35 | 130602 |
| 2022-11-02 | 0.36 | $0.36 | 152945 |
| 2022-11-01 | 0.36 | $0.39 | 252951 |
| 2022-10-31 | 0.36 | $0.38 | 127582 |
| 2022-10-28 | 0.36 | $0.38 | 180028 |
| 2022-10-27 | 0.35 | $0.40 | 399058 |
| 2022-10-26 | 0.34 | $0.36 | 122853 |
| 2022-10-25 | 0.34 | $0.36 | 48470 |
| 2022-10-24 | 0.34 | $0.35 | 68231 |
| 2022-10-21 | 0.34 | $0.35 | 180264 |
| 2022-10-20 | 0.34 | $0.35 | 394400 |
| 2022-10-19 | 0.35 | $0.34 | 263835 |
| 2022-10-18 | 0.35 | $0.35 | 146301 |
| 2022-10-17 | 0.35 | $0.35 | 169759 |
| 2022-10-14 | 0.36 | $0.36 | 79788 |
| 2022-10-13 | 0.36 | $0.36 | 115391 |
| 2022-10-12 | 0.36 | $0.36 | 200735 |
| 2022-10-11 | 0.36 | $0.36 | 145661 |
| 2022-10-10 | 0.37 | $0.36 | 190989 |
| 2022-10-07 | 0.37 | $0.36 | 240526 |
| 2022-10-06 | 0.37 | $0.38 | 113188 |
| 2022-10-05 | 0.38 | $0.38 | 168528 |
| 2022-10-04 | 0.38 | $0.39 | 324122 |
| 2022-10-03 | 0.38 | $0.38 | 187260 |
| 2022-09-30 | 0.38 | $0.37 | 165467 |
| 2022-09-29 | 0.38 | $0.38 | 283074 |
| 2022-09-28 | 0.39 | $0.38 | 221171 |
| 2022-09-27 | 0.39 | $0.36 | 347977 |
| 2022-09-26 | 0.40 | $0.37 | 373276 |
| 2022-09-23 | 0.41 | $0.38 | 463259 |
| 2022-09-22 | 0.41 | $0.39 | 406311 |
| 2022-09-21 | 0.42 | $0.42 | 184156 |
| 2022-09-20 | 0.42 | $0.43 | 58590 |
| 2022-09-19 | 0.42 | $0.43 | 132926 |
| 2022-09-16 | 0.42 | $0.45 | 282211 |
| 2022-09-15 | 0.42 | $0.42 | 232106 |
| 2022-09-14 | 0.42 | $0.40 | 159221 |
| 2022-09-13 | 0.42 | $0.42 | 111435 |
| 2022-09-12 | 0.43 | $0.42 | 177228 |
| 2022-09-09 | 0.43 | $0.41 | 128238 |
| 2022-09-08 | 0.44 | $0.41 | 87265 |
| 2022-09-07 | 0.44 | $0.41 | 156255 |
| 2022-09-06 | 0.45 | $0.42 | 330279 |
| 2022-09-02 | 0.46 | $0.43 | 273347 |
| 2022-09-01 | 0.47 | $0.43 | 420501 |
| 2022-08-31 | 0.47 | $0.44 | 128193 |
| 2022-08-30 | 0.48 | $0.46 | 89017 |
| 2022-08-29 | 0.48 | $0.47 | 162083 |
| 2022-08-26 | 0.48 | $0.47 | 94477 |
| 2022-08-25 | 0.49 | $0.47 | 146152 |
| 2022-08-24 | 0.49 | $0.47 | 172404 |
| 2022-08-23 | 0.49 | $0.48 | 233819 |
| 2022-08-22 | 0.49 | $0.47 | 239258 |
| 2022-08-19 | 0.49 | $0.49 | 268288 |
| 2022-08-18 | 0.49 | $0.47 | 204180 |
| 2022-08-17 | 0.49 | $0.47 | 182830 |
| 2022-08-16 | 0.50 | $0.47 | 242989 |
| 2022-08-15 | 0.50 | $0.49 | 205785 |
| 2022-08-12 | 0.50 | $0.50 | 220310 |
| 2022-08-11 | 0.50 | $0.50 | 257729 |
| 2022-08-10 | 0.49 | $0.51 | 219215 |
| 2022-08-09 | 0.48 | $0.50 | 245529 |
| 2022-08-08 | 0.48 | $0.51 | 272269 |
| 2022-08-05 | 0.47 | $0.50 | 220710 |
| 2022-08-04 | 0.46 | $0.48 | 324941 |
| 2022-08-03 | 0.45 | $0.45 | 175779 |
| 2022-08-02 | 0.45 | $0.47 | 97849 |
| 2022-08-01 | 0.45 | $0.45 | 161656 |
| 2022-07-29 | 0.44 | $0.46 | 298889 |
| 2022-07-28 | 0.44 | $0.46 | 143878 |
| 2022-07-27 | 0.43 | $0.45 | 124029 |
| 2022-07-26 | 0.43 | $0.45 | 261277 |
| 2022-07-25 | 0.42 | $0.47 | 663334 |
| 2022-07-22 | 0.41 | $0.44 | 341195 |
| 2022-07-21 | 0.40 | $0.43 | 247232 |
| 2022-07-20 | 0.40 | $0.41 | 815919 |
| 2022-07-19 | 0.40 | $0.39 | 600487 |
| 2022-07-18 | 0.40 | $0.40 | 220526 |
| 2022-07-15 | 0.40 | $0.40 | 176292 |
| 2022-07-14 | 0.40 | $0.40 | 155830 |
| 2022-07-13 | 0.40 | $0.41 | 567804 |
| 2022-07-12 | 0.40 | $0.39 | 314822 |
| 2022-07-11 | 0.40 | $0.40 | 203425 |
| 2022-07-08 | 0.40 | $0.40 | 190359 |
| 2022-07-07 | 0.40 | $0.40 | 228714 |
| 2022-07-06 | 0.40 | $0.40 | 167838 |
| 2022-07-05 | 0.40 | $0.40 | 332905 |
| 2022-07-01 | 0.40 | $0.41 | 286082 |
| 2022-06-30 | 0.40 | $0.40 | 244035 |
| 2022-06-29 | 0.40 | $0.40 | 308208 |
| 2022-06-28 | 0.40 | $0.40 | 148585 |
| 2022-06-27 | 0.40 | $0.40 | 190785 |
| 2022-06-24 | 0.41 | $0.41 | 185381 |
| 2022-06-23 | 0.40 | $0.41 | 316405 |
| 2022-06-22 | 0.40 | $0.41 | 205560 |
| 2022-06-21 | 0.40 | $0.42 | 435432 |
| 2022-06-17 | 0.40 | $0.43 | 433291 |
| 2022-06-16 | 0.39 | $0.39 | 318052 |
| 2022-06-15 | 0.40 | $0.40 | 293343 |
| 2022-06-14 | 0.40 | $0.39 | 275966 |
| 2022-06-13 | 0.40 | $0.39 | 364335 |
| 2022-06-10 | 0.40 | $0.41 | 308124 |
| 2022-06-09 | 0.40 | $0.41 | 331750 |
| 2022-06-08 | 0.40 | $0.41 | 306455 |
| 2022-06-07 | 0.40 | $0.38 | 332307 |
| 2022-06-06 | 0.41 | $0.41 | 193850 |
| 2022-06-03 | 0.41 | $0.42 | 151163 |
| 2022-06-02 | 0.41 | $0.42 | 258230 |
| 2022-06-01 | 0.40 | $0.42 | 135423 |
| 2022-05-31 | 0.40 | $0.40 | 196299 |
| 2022-05-27 | 0.40 | $0.43 | 139650 |
| 2022-05-26 | 0.40 | $0.42 | 187933 |
| 2022-05-25 | 0.40 | $0.43 | 81450 |
| 2022-05-24 | 0.40 | $0.42 | 117000 |
| 2022-05-23 | 0.39 | $0.43 | 184019 |
| 2022-05-20 | 0.39 | $0.43 | 272617 |
| 2022-05-19 | 0.38 | $0.44 | 349416 |
| 2022-05-18 | 0.37 | $0.40 | 323838 |
| 2022-05-17 | 0.37 | $0.42 | 456614 |
| 2022-05-16 | 0.37 | $0.41 | 943113 |
| 2022-05-13 | 0.36 | $0.38 | 294281 |
| 2022-05-12 | 0.36 | $0.36 | 202231 |
| 2022-05-11 | 0.37 | $0.36 | 443605 |
| 2022-05-10 | 0.38 | $0.37 | 309343 |
| 2022-05-09 | 0.39 | $0.34 | 846049 |
| 2022-05-06 | 0.40 | $0.38 | 789315 |
| 2022-05-05 | 0.41 | $0.40 | 166337 |
| 2022-05-04 | 0.42 | $0.42 | 268228 |
| 2022-05-03 | 0.42 | $0.41 | 297328 |
| 2022-05-02 | 0.43 | $0.41 | 212713 |
| 2022-04-29 | 0.44 | $0.39 | 869463 |
| 2022-04-28 | 0.45 | $0.43 | 312671 |
| 2022-04-27 | 0.46 | $0.42 | 288871 |
| 2022-04-26 | 0.48 | $0.43 | 369386 |
| 2022-04-25 | 0.49 | $0.44 | 475072 |
| 2022-04-22 | 0.50 | $0.46 | 414712 |
| 2022-04-21 | 0.51 | $0.47 | 436969 |
| 2022-04-20 | 0.52 | $0.50 | 204430 |
| 2022-04-19 | 0.53 | $0.50 | 264346 |
| 2022-04-18 | 0.53 | $0.50 | 374579 |
| 2022-04-14 | 0.54 | $0.51 | 193796 |
| 2022-04-13 | 0.55 | $0.51 | 456742 |
| 2022-04-12 | 0.56 | $0.50 | 591420 |
| 2022-04-11 | 0.57 | $0.51 | 888518 |
| 2022-04-08 | 0.58 | $0.55 | 444696 |
| 2022-04-07 | 0.58 | $0.54 | 583140 |
| 2022-04-06 | 0.59 | $0.54 | 644408 |
| 2022-04-05 | 0.60 | $0.57 | 1.2M |
| 2022-04-04 | 0.60 | $0.59 | 637005 |
| 2022-04-01 | 0.60 | $0.60 | 1.9M |
| 2022-03-31 | 0.59 | $0.65 | 4.1M |
| 2022-03-30 | 0.58 | $0.58 | 1.5M |
| 2022-03-29 | 0.57 | $0.56 | 653693 |
| 2022-03-28 | 0.57 | $0.57 | 603410 |
| 2022-03-25 | 0.57 | $0.58 | 1.2M |
| 2022-03-24 | 0.57 | $0.59 | 1.1M |
| 2022-03-23 | 0.56 | $0.55 | 627780 |
| 2022-03-22 | 0.56 | $0.55 | 556264 |
| 2022-03-21 | 0.55 | $0.56 | 933270 |
| 2022-03-18 | 0.55 | $0.52 | 876896 |
| 2022-03-17 | 0.55 | $0.53 | 412894 |
| 2022-03-16 | 0.55 | $0.49 | 875651 |
| 2022-03-15 | 0.56 | $0.53 | 976337 |
| 2022-03-14 | 0.56 | $0.52 | 1.5M |
| 2022-03-11 | 0.56 | $0.60 | 3.1M |
| 2022-03-10 | 0.55 | $0.70 | 5.0M |
| 2022-03-09 | 0.51 | $0.61 | 2.2M |
| 2022-03-08 | 0.49 | $0.63 | 7.5M |
| 2022-03-07 | 0.46 | $0.53 | 3.5M |
| 2022-03-04 | 0.45 | $0.47 | 1.7M |
| 2022-03-03 | 0.44 | $0.45 | 278287 |
| 2022-03-02 | 0.44 | $0.47 | 277523 |
| 2022-03-01 | 0.43 | $0.46 | 910332 |
| 2022-02-28 | 0.43 | $0.49 | 2.9M |
| 2022-02-25 | 0.42 | $0.43 | 161491 |
| 2022-02-24 | 0.42 | $0.42 | 574777 |
| 2022-02-23 | 0.42 | $0.44 | 231742 |
| 2022-02-22 | 0.42 | $0.43 | 460258 |
| 2022-02-18 | 0.42 | $0.45 | 399886 |
| 2022-02-17 | 0.41 | $0.45 | 255571 |
| 2022-02-16 | 0.41 | $0.44 | 521499 |
| 2022-02-15 | 0.40 | $0.42 | 259870 |
| 2022-02-14 | 0.40 | $0.40 | 307811 |
| 2022-02-11 | 0.40 | $0.41 | 307891 |
| 2022-02-10 | 0.41 | $0.41 | 342054 |
| 2022-02-09 | 0.41 | $0.44 | 380663 |
| 2022-02-08 | 0.41 | $0.42 | 226363 |
| 2022-02-07 | 0.41 | $0.42 | 325518 |
| 2022-02-04 | 0.42 | $0.43 | 176677 |
| 2022-02-03 | 0.42 | $0.41 | 431858 |
| 2022-02-02 | 0.42 | $0.44 | 317426 |
| 2022-02-01 | 0.42 | $0.46 | 378638 |
| 2022-01-31 | 0.42 | $0.45 | 360507 |
| 2022-01-28 | 0.42 | $0.42 | 444338 |
| 2022-01-27 | 0.42 | $0.43 | 536831 |
| 2022-01-26 | 0.43 | $0.44 | 414070 |
| 2022-01-25 | 0.43 | $0.43 | 424297 |
| 2022-01-24 | 0.44 | $0.41 | 1.6M |
| 2022-01-21 | 0.45 | $0.43 | 895025 |
| 2022-01-20 | 0.46 | $0.47 | 439541 |
| 2022-01-19 | 0.46 | $0.47 | 451111 |
| 2022-01-18 | 0.47 | $0.47 | 795746 |
| 2022-01-14 | 0.47 | $0.49 | 286609 |
| 2022-01-13 | 0.47 | $0.49 | 1.0M |
| 2022-01-12 | 0.47 | $0.52 | 1.3M |
| 2022-01-11 | 0.47 | $0.50 | 401194 |
| 2022-01-10 | 0.47 | $0.49 | 692791 |
| 2022-01-07 | 0.47 | $0.50 | 1.0M |
| 2022-01-06 | 0.47 | $0.48 | 497021 |
| 2022-01-05 | 0.47 | $0.49 | 518897 |
| 2022-01-04 | 0.48 | $0.52 | 380730 |
| 2022-01-03 | 0.48 | $0.53 | 578948 |
| 2021-12-31 | 0.47 | $0.50 | 762338 |
| 2021-12-30 | 0.48 | $0.50 | 1.0M |
| 2021-12-29 | 0.48 | $0.48 | 840314 |
| 2021-12-28 | 0.49 | $0.49 | 755596 |
| 2021-12-27 | 0.50 | $0.50 | 1.6M |
| 2021-12-23 | 0.51 | $0.52 | 697658 |
| 2021-12-22 | 0.51 | $0.52 | 676553 |
| 2021-12-21 | 0.52 | $0.53 | 718258 |
| 2021-12-20 | 0.52 | $0.53 | 523372 |
| 2021-12-17 | 0.53 | $0.55 | 486186 |
| 2021-12-16 | 0.54 | $0.52 | 389246 |
| 2021-12-15 | 0.55 | $0.56 | 722412 |
| 2021-12-14 | 0.56 | $0.54 | 648027 |
| 2021-12-13 | 0.57 | $0.56 | 646531 |
| 2021-12-10 | 0.58 | $0.59 | 431655 |
| 2021-12-09 | 0.59 | $0.61 | 348948 |
| 2021-12-08 | 0.59 | $0.64 | 630156 |
| 2021-12-07 | 0.59 | $0.59 | 987263 |
| 2021-12-06 | 0.60 | $0.59 | 1.4M |
| 2021-12-03 | 0.61 | $0.53 | 1.5M |
| 2021-12-02 | 0.64 | $0.58 | 931364 |
| 2021-12-01 | 0.66 | $0.59 | 1.1M |
| 2021-11-30 | 0.69 | $0.63 | 1.2M |
| 2021-11-29 | 0.71 | $0.65 | 505018 |
| 2021-11-26 | 0.73 | $0.67 | 449196 |
| 2021-11-24 | 0.74 | $0.70 | 1.3M |
| 2021-11-23 | 0.76 | $0.64 | 1.6M |
| 2021-11-22 | 0.79 | $0.68 | 3.2M |
| 2021-11-19 | 0.82 | $0.73 | 1.2M |
| 2021-11-18 | 0.84 | $0.76 | 1.9M |
| 2021-11-17 | 0.86 | $0.79 | 1.9M |
| 2021-11-16 | 0.87 | $0.83 | 2.8M |
| 2021-11-15 | 0.88 | $0.86 | 985432 |
| 2021-11-12 | 0.88 | $0.87 | 513791 |
| 2021-11-11 | 0.89 | $0.86 | 405336 |
| 2021-11-10 | 0.89 | $0.86 | 1.7M |
| 2021-11-09 | 0.90 | $0.91 | 812561 |
| 2021-11-08 | 0.90 | $0.92 | 2.5M |
| 2021-11-05 | 0.89 | $0.90 | 629215 |
| 2021-11-04 | 0.89 | $0.91 | 1.6M |
| 2021-11-03 | 0.88 | $0.91 | 911876 |
| 2021-11-02 | 0.87 | $0.89 | 667454 |
| 2021-11-01 | 0.87 | $0.90 | 1.2M |
| 2021-10-29 | 0.86 | $0.88 | 1.7M |
| 2021-10-28 | 0.86 | $0.87 | 2.4M |
| 2021-10-27 | 0.86 | $0.88 | 7.2M |
| 2021-10-26 | 0.86 | $0.85 | 1.8M |
| 2021-10-25 | 0.86 | $0.85 | 3.0M |
| 2021-10-22 | 0.86 | $0.84 | 3.2M |
| 2021-10-21 | 0.87 | $0.88 | 1.8M |
| 2021-10-20 | 0.87 | $0.89 | 2.7M |
| 2021-10-19 | 0.86 | $0.89 | 4.3M |
| 2021-10-18 | 0.86 | $0.90 | 1.9M |
| 2021-10-15 | 0.85 | $0.86 | 590820 |
| 2021-10-14 | 0.85 | $0.86 | 566603 |
| 2021-10-13 | 0.85 | $0.85 | 608886 |
| 2021-10-12 | 0.85 | $0.84 | 1.2M |
| 2021-10-11 | 0.86 | $0.85 | 1.7M |
| 2021-10-08 | 0.86 | $0.87 | 6.5M |
| 2021-10-07 | 0.86 | $0.86 | 3.3M |
| 2021-10-06 | 0.87 | $0.84 | 2.1M |
| 2021-10-05 | 0.87 | $0.88 | 1.3M |
| 2021-10-04 | 0.87 | $0.87 | 2.0M |
| 2021-10-01 | 0.88 | $0.88 | 2.6M |
| 2021-09-30 | 0.88 | $0.91 | 5.4M |
| 2021-09-29 | 0.87 | $0.98 | 29.8M |
| 2021-09-28 | 0.85 | $0.86 | 1.6M |
| 2021-09-27 | 0.85 | $0.89 | 2.6M |
| 2021-09-24 | 0.85 | $0.84 | 2.0M |
| 2021-09-23 | 0.86 | $0.86 | 3.4M |
| 2021-09-22 | 0.86 | $0.82 | 1.1M |
| 2021-09-21 | 0.87 | $0.82 | 3.6M |
| 2021-09-20 | 0.88 | $0.82 | 2.2M |
| 2021-09-17 | 0.90 | $0.88 | 1.9M |
| 2021-09-16 | 0.90 | $0.87 | 1.3M |
| 2021-09-15 | 0.91 | $0.89 | 2.8M |
| 2021-09-14 | 0.92 | $0.85 | 2.1M |
| 2021-09-13 | 0.93 | $0.91 | 854865 |
| 2021-09-10 | 0.94 | $0.92 | 1.9M |
| 2021-09-09 | 0.94 | $0.95 | 1.7M |
| 2021-09-08 | 0.94 | $0.97 | 3.8M |
| 2021-09-07 | 0.93 | $0.94 | 1.5M |
| 2021-09-03 | 0.93 | $0.94 | 1.3M |
| 2021-09-02 | 0.93 | $0.96 | 1.2M |
| 2021-09-01 | 0.92 | $0.96 | 2.1M |
| 2021-08-31 | 0.91 | $0.94 | 1.4M |
| 2021-08-30 | 0.91 | $0.95 | 1.8M |
| 2021-08-27 | 0.90 | $0.92 | 2.3M |
| 2021-08-26 | 0.90 | $0.91 | 2.6M |
| 2021-08-25 | 0.90 | $0.90 | 2.0M |
| 2021-08-24 | 0.90 | $0.88 | 791766 |
| 2021-08-23 | 0.91 | $0.88 | 951550 |
| 2021-08-20 | 0.92 | $0.85 | 1.2M |
| 2021-08-19 | 0.93 | $0.85 | 1.6M |
| 2021-08-18 | 0.95 | $0.89 | 1.8M |
| 2021-08-17 | 0.96 | $0.90 | 2.8M |
| 2021-08-16 | 0.97 | $0.90 | 3.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.11
2026-08-12
Close Price
$5.24
Vol: 8.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
2.18
Maximum
14.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.11 | $5.24 | 8.0M |
| 2026-08-11 | 6.35 | $6.58 | 6.1M |
| 2026-08-10 | 6.20 | $6.67 | 7.0M |
| 2026-08-07 | 6.00 | $6.85 | 6.2M |
| 2026-08-06 | 5.70 | $6.21 | 4.1M |
| 2026-08-05 | 5.53 | $6.38 | 5.3M |
| 2026-08-04 | 5.28 | $6.12 | 4.7M |
| 2026-08-03 | 5.06 | $5.66 | 6.3M |
| 2026-07-31 | 4.94 | $5.07 | 4.7M |
| 2026-07-30 | 4.99 | $5.22 | 4.8M |
| 2026-07-29 | 5.02 | $4.91 | 5.8M |
| 2026-07-28 | 5.16 | $5.21 | 4.8M |
| 2026-07-27 | 5.25 | $5.45 | 4.0M |
| 2026-07-24 | 5.29 | $5.17 | 3.8M |
| 2026-07-23 | 5.44 | $5.51 | 4.6M |
| 2026-07-22 | 5.51 | $5.84 | 4.7M |
| 2026-07-21 | 5.52 | $5.84 | 5.3M |
| 2026-07-20 | 5.53 | $5.36 | 6.3M |
| 2026-07-17 | 5.71 | $5.46 | 5.3M |
| 2026-07-16 | 5.90 | $5.33 | 10.9M |
| 2026-07-15 | 6.19 | $5.92 | 6.7M |
| 2026-07-14 | 6.36 | $6.45 | 5.0M |
| 2026-07-13 | 6.40 | $5.97 | 5.8M |
| 2026-07-10 | 6.62 | $6.46 | 4.2M |
| 2026-07-09 | 6.74 | $6.62 | 4.4M |
| 2026-07-08 | 6.83 | $6.68 | 5.4M |
| 2026-07-07 | 6.94 | $6.80 | 5.3M |
| 2026-07-06 | 7.03 | $7.26 | 4.3M |
| 2026-07-02 | 7.00 | $7.43 | 7.5M |
| 2026-07-01 | 6.93 | $7.70 | 7.0M |
| 2026-06-30 | 6.75 | $7.26 | 5.3M |
| 2026-06-29 | 6.69 | $6.96 | 6.2M |
| 2026-06-26 | 6.71 | $6.97 | 11.4M |
| 2026-06-25 | 6.75 | $6.86 | 6.3M |
| 2026-06-24 | 6.84 | $6.57 | 8.8M |
| 2026-06-23 | 7.06 | $7.01 | 5.6M |
| 2026-06-22 | 7.19 | $7.80 | 6.3M |
| 2026-06-18 | 7.11 | $7.85 | 11.9M |
| 2026-06-17 | 7.00 | $7.66 | 9.5M |
| 2026-06-16 | 6.95 | $7.09 | 5.9M |
| 2026-06-15 | 7.08 | $7.48 | 6.8M |
| 2026-06-12 | 7.12 | $7.04 | 6.9M |
| 2026-06-11 | 7.33 | $7.33 | 9.9M |
| 2026-06-10 | 7.50 | $6.86 | 11.5M |
| 2026-06-09 | 7.87 | $7.28 | 10.8M |
| 2026-06-08 | 8.20 | $7.81 | 5.8M |
| 2026-06-05 | 8.45 | $7.71 | 10.5M |
| 2026-06-04 | 8.78 | $8.65 | 10.2M |
| 2026-06-03 | 8.90 | $9.16 | 10.4M |
| 2026-06-02 | 8.88 | $10.19 | 11.9M |
| 2026-06-01 | 8.55 | $9.26 | 9.9M |
| 2026-05-29 | 8.44 | $8.98 | 7.3M |
| 2026-05-28 | 8.40 | $9.10 | 6.6M |
| 2026-05-27 | 8.34 | $9.24 | 10.3M |
| 2026-05-26 | 8.22 | $8.81 | 12.1M |
| 2026-05-22 | 8.22 | $8.42 | 9.9M |
| 2026-05-21 | 8.36 | $8.20 | 10.1M |
| 2026-05-20 | 8.62 | $8.33 | 16.4M |
| 2026-05-19 | 8.90 | $7.44 | 15.6M |
| 2026-05-18 | 9.54 | $8.04 | 9.0M |
| 2026-05-15 | 10.13 | $8.61 | 14.7M |
| 2026-05-14 | 10.67 | $9.57 | 11.2M |
| 2026-05-13 | 11.02 | $9.97 | 9.3M |
| 2026-05-12 | 11.32 | $10.50 | 13.9M |
| 2026-05-11 | 11.51 | $10.65 | 12.6M |
| 2026-05-08 | 11.68 | $10.66 | 10.7M |
| 2026-05-07 | 11.89 | $11.02 | 14.3M |
| 2026-05-06 | 12.01 | $12.61 | 17.3M |
| 2026-05-05 | 11.64 | $11.15 | 18.5M |
| 2026-05-04 | 11.64 | $11.75 | 21.7M |
| 2026-05-01 | 11.44 | $12.15 | 18.5M |
| 2026-04-30 | 11.05 | $12.01 | 21.4M |
| 2026-04-29 | 10.62 | $9.98 | 15.5M |
| 2026-04-28 | 10.72 | $10.81 | 19.1M |
| 2026-04-27 | 10.58 | $11.18 | 14.5M |
| 2026-04-24 | 10.28 | $9.74 | 11.1M |
| 2026-04-23 | 10.37 | $10.12 | 11.3M |
| 2026-04-22 | 10.35 | $10.60 | 9.0M |
| 2026-04-21 | 10.16 | $10.07 | 9.9M |
| 2026-04-20 | 10.09 | $10.64 | 11.0M |
| 2026-04-17 | 9.82 | $10.57 | 11.0M |
| 2026-04-16 | 9.51 | $10.42 | 12.5M |
| 2026-04-15 | 9.18 | $10.70 | 15.9M |
| 2026-04-14 | 8.68 | $9.37 | 10.0M |
| 2026-04-13 | 8.50 | $9.29 | 12.3M |
| 2026-04-10 | 8.31 | $8.36 | 10.9M |
| 2026-04-09 | 8.37 | $8.77 | 8.0M |
| 2026-04-08 | 8.33 | $8.84 | 9.0M |
| 2026-04-07 | 8.26 | $8.13 | 7.4M |
| 2026-04-06 | 8.40 | $8.28 | 7.5M |
| 2026-04-02 | 8.53 | $8.69 | 9.6M |
| 2026-04-01 | 8.56 | $8.30 | 10.2M |
| 2026-03-31 | 8.73 | $8.73 | 8.3M |
| 2026-03-30 | 8.80 | $7.87 | 10.3M |
| 2026-03-27 | 9.17 | $8.75 | 7.1M |
| 2026-03-26 | 9.34 | $8.85 | 9.6M |
| 2026-03-25 | 9.51 | $9.87 | 14.6M |
| 2026-03-24 | 9.39 | $9.28 | 11.6M |
| 2026-03-23 | 9.44 | $8.94 | 16.0M |
| 2026-03-20 | 9.60 | $8.16 | 29.7M |
| 2026-03-19 | 10.04 | $9.11 | 12.5M |
| 2026-03-18 | 10.27 | $9.34 | 12.2M |
| 2026-03-17 | 10.47 | $10.30 | 12.6M |
| 2026-03-16 | 10.41 | $10.98 | 22.3M |
| 2026-03-13 | 10.10 | $9.22 | 12.4M |
| 2026-03-12 | 10.27 | $9.68 | 13.0M |
| 2026-03-11 | 10.32 | $10.51 | 15.3M |
| 2026-03-10 | 10.12 | $11.23 | 21.3M |
| 2026-03-09 | 9.62 | $9.60 | 11.6M |
| 2026-03-06 | 9.53 | $9.57 | 19.3M |
| 2026-03-05 | 9.42 | $9.26 | 12.5M |
| 2026-03-04 | 9.38 | $9.68 | 8.4M |
| 2026-03-03 | 9.19 | $9.59 | 11.7M |
| 2026-03-02 | 8.98 | $10.65 | 22.3M |
| 2026-02-27 | 8.38 | $8.94 | 8.0M |
| 2026-02-26 | 8.19 | $8.91 | 9.7M |
| 2026-02-25 | 7.97 | $9.15 | 11.8M |
| 2026-02-24 | 7.62 | $8.37 | 9.3M |
| 2026-02-23 | 7.45 | $7.74 | 6.6M |
| 2026-02-20 | 7.45 | $7.39 | 7.1M |
| 2026-02-19 | 7.56 | $7.70 | 5.0M |
| 2026-02-18 | 7.60 | $7.45 | 6.1M |
| 2026-02-17 | 7.74 | $7.25 | 9.0M |
| 2026-02-13 | 7.97 | $7.62 | 8.5M |
| 2026-02-12 | 8.14 | $7.39 | 9.0M |
| 2026-02-11 | 8.41 | $8.09 | 17.5M |
| 2026-02-10 | 8.53 | $8.15 | 16.4M |
| 2026-02-09 | 8.64 | $8.23 | 11.3M |
| 2026-02-06 | 8.76 | $8.61 | 12.3M |
| 2026-02-05 | 8.78 | $7.47 | 9.4M |
| 2026-02-04 | 9.15 | $8.07 | 19.4M |
| 2026-02-03 | 9.41 | $9.65 | 24.7M |
| 2026-02-02 | 9.21 | $7.86 | 16.9M |
| 2026-01-30 | 9.53 | $7.33 | 16.2M |
| 2026-01-29 | 10.08 | $8.29 | 23.9M |
| 2026-01-28 | 10.42 | $9.70 | 17.9M |
| 2026-01-27 | 10.37 | $9.91 | 15.5M |
| 2026-01-26 | 10.23 | $9.50 | 33.4M |
| 2026-01-23 | 10.16 | $10.85 | 21.8M |
| 2026-01-22 | 9.63 | $10.19 | 19.5M |
| 2026-01-21 | 9.17 | $9.11 | 23.8M |
| 2026-01-20 | 8.93 | $9.27 | 24.2M |
| 2026-01-16 | 8.58 | $8.29 | 13.7M |
| 2026-01-15 | 8.44 | $8.29 | 13.5M |
| 2026-01-14 | 8.26 | $8.78 | 18.4M |
| 2026-01-13 | 7.87 | $7.75 | 16.1M |
| 2026-01-12 | 7.70 | $8.57 | 19.6M |
| 2026-01-09 | 7.24 | $7.65 | 12.0M |
| 2026-01-08 | 6.95 | $7.41 | 14.3M |
| 2026-01-07 | 6.66 | $7.84 | 24.1M |
| 2026-01-06 | 6.17 | $6.99 | 14.7M |
| 2026-01-05 | 5.85 | $6.87 | 14.8M |
| 2026-01-02 | 5.49 | $5.93 | 11.2M |
| 2025-12-31 | 5.34 | $5.02 | 8.1M |
| 2025-12-30 | 5.46 | $5.18 | 9.3M |
| 2025-12-29 | 5.56 | $5.61 | 9.5M |
| 2025-12-26 | 5.55 | $6.24 | 12.7M |
| 2025-12-24 | 5.33 | $6.35 | 5.6M |
| 2025-12-23 | 5.04 | $6.03 | 14.5M |
| 2025-12-22 | 4.79 | $5.59 | 10.7M |
| 2025-12-19 | 4.64 | $4.82 | 12.5M |
| 2025-12-18 | 4.71 | $4.49 | 6.3M |
| 2025-12-17 | 4.92 | $4.54 | 6.2M |
| 2025-12-16 | 5.16 | $4.98 | 5.9M |
| 2025-12-15 | 5.32 | $4.98 | 7.7M |
| 2025-12-12 | 5.53 | $5.60 | 7.1M |
| 2025-12-11 | 5.59 | $6.00 | 6.3M |
| 2025-12-10 | 5.56 | $5.92 | 7.7M |
| 2025-12-09 | 5.55 | $6.44 | 5.9M |
| 2025-12-08 | 5.38 | $6.35 | 7.2M |
| 2025-12-05 | 5.22 | $6.36 | 16.0M |
| 2025-12-04 | 5.03 | $6.12 | 14.2M |
| 2025-12-03 | 4.89 | $5.32 | 4.8M |
| 2025-12-02 | 5.00 | $5.36 | 6.0M |
| 2025-12-01 | 5.13 | $5.48 | 8.4M |
| 2025-11-28 | 5.28 | $6.11 | 4.5M |
| 2025-11-26 | 5.27 | $5.79 | 5.0M |
| 2025-11-25 | 5.39 | $5.79 | 6.0M |
| 2025-11-24 | 5.55 | $5.88 | 9.0M |
| 2025-11-21 | 5.74 | $5.87 | 10.3M |
| 2025-11-20 | 5.99 | $5.88 | 11.7M |
| 2025-11-19 | 6.31 | $6.74 | 7.7M |
| 2025-11-18 | 6.44 | $7.08 | 8.1M |
| 2025-11-17 | 6.52 | $6.85 | 8.7M |
| 2025-11-14 | 6.71 | $7.38 | 11.6M |
| 2025-11-13 | 6.78 | $7.19 | 12.0M |
| 2025-11-12 | 6.95 | $7.62 | 11.7M |
| 2025-11-11 | 7.05 | $8.07 | 10.5M |
| 2025-11-10 | 7.03 | $7.67 | 16.2M |
| 2025-11-07 | 7.16 | $8.32 | 24.1M |
| 2025-11-06 | 7.14 | $7.06 | 17.6M |
| 2025-11-05 | 7.52 | $6.36 | 12.3M |
| 2025-11-04 | 8.23 | $6.97 | 11.6M |
| 2025-11-03 | 8.91 | $7.04 | 16.3M |
| 2025-10-31 | 9.73 | $8.07 | 13.3M |
| 2025-10-30 | 10.41 | $8.34 | 21.9M |
| 2025-10-29 | 11.15 | $8.40 | 20.7M |
| 2025-10-28 | 12.02 | $9.14 | 13.1M |
| 2025-10-27 | 12.84 | $9.57 | 27.8M |
| 2025-10-24 | 13.68 | $12.01 | 14.5M |
| 2025-10-23 | 13.91 | $11.73 | 15.6M |
| 2025-10-22 | 14.24 | $13.11 | 27.9M |
| 2025-10-21 | 14.18 | $12.39 | 24.0M |
| 2025-10-20 | 14.30 | $13.43 | 31.9M |
| 2025-10-17 | 14.07 | $11.19 | 19.4M |
| 2025-10-16 | 14.46 | $12.56 | 22.8M |
| 2025-10-15 | 14.46 | $13.76 | 41.6M |
| 2025-10-14 | 14.02 | $17.47 | 53.7M |
| 2025-10-13 | 12.28 | $16.71 | 45.9M |
| 2025-10-10 | 10.36 | $12.21 | 35.9M |
| 2025-10-09 | 9.41 | $10.88 | 19.4M |
| 2025-10-08 | 8.65 | $9.52 | 21.9M |
| 2025-10-07 | 8.14 | $8.70 | 20.4M |
| 2025-10-06 | 7.76 | $8.09 | 16.0M |
| 2025-10-03 | 7.48 | $7.75 | 12.3M |
| 2025-10-02 | 7.23 | $7.51 | 8.3M |
| 2025-10-01 | 6.99 | $7.55 | 18.2M |
| 2025-09-30 | 6.67 | $6.20 | 6.5M |
| 2025-09-29 | 6.70 | $6.39 | 6.2M |
| 2025-09-26 | 6.67 | $6.25 | 9.9M |
| 2025-09-25 | 6.66 | $6.31 | 11.1M |
| 2025-09-24 | 6.62 | $6.67 | 14.9M |
| 2025-09-23 | 6.44 | $7.30 | 29.0M |
| 2025-09-22 | 6.02 | $6.45 | 6.8M |
| 2025-09-19 | 5.76 | $6.49 | 20.2M |
| 2025-09-18 | 5.42 | $5.89 | 6.7M |
| 2025-09-17 | 5.20 | $5.60 | 5.7M |
| 2025-09-16 | 5.01 | $5.32 | 8.3M |
| 2025-09-15 | 4.86 | $5.07 | 4.6M |
| 2025-09-12 | 4.76 | $4.93 | 4.9M |
| 2025-09-11 | 4.68 | $4.59 | 4.6M |
| 2025-09-10 | 4.68 | $4.71 | 6.2M |
| 2025-09-09 | 4.64 | $4.62 | 5.2M |
| 2025-09-08 | 4.62 | $4.31 | 3.2M |
| 2025-09-05 | 4.68 | $4.51 | 4.8M |
| 2025-09-04 | 4.70 | $4.58 | 3.9M |
| 2025-09-03 | 4.69 | $4.31 | 3.6M |
| 2025-09-02 | 4.76 | $4.31 | 4.4M |
| 2025-08-29 | 4.84 | $4.55 | 5.8M |
| 2025-08-28 | 4.86 | $4.57 | 4.6M |
| 2025-08-27 | 4.86 | $4.59 | 6.4M |
| 2025-08-26 | 4.86 | $4.94 | 7.4M |
| 2025-08-25 | 4.73 | $4.82 | 8.8M |
| 2025-08-22 | 4.61 | $4.72 | 9.2M |
| 2025-08-21 | 4.48 | $4.54 | 5.0M |
| 2025-08-20 | 4.38 | $4.40 | 7.5M |
| 2025-08-19 | 4.29 | $4.26 | 7.2M |
| 2025-08-18 | 4.22 | $4.49 | 6.4M |
| 2025-08-15 | 4.06 | $4.27 | 7.0M |
| 2025-08-14 | 3.93 | $4.13 | 6.0M |
| 2025-08-13 | 3.81 | $4.01 | 10.2M |
| 2025-08-12 | 3.70 | $3.82 | 5.0M |
| 2025-08-11 | 3.62 | $3.79 | 7.5M |
| 2025-08-08 | 3.53 | $3.64 | 4.8M |
| 2025-08-07 | 3.47 | $3.52 | 3.4M |
| 2025-08-06 | 3.42 | $3.40 | 3.1M |
| 2025-08-05 | 3.41 | $3.44 | 4.6M |
| 2025-08-04 | 3.37 | $3.55 | 7.0M |
| 2025-08-01 | 3.29 | $2.96 | 3.6M |
| 2025-07-31 | 3.37 | $3.06 | 4.2M |
| 2025-07-30 | 3.44 | $2.92 | 5.3M |
| 2025-07-29 | 3.57 | $3.07 | 3.2M |
| 2025-07-28 | 3.67 | $3.34 | 2.8M |
| 2025-07-25 | 3.71 | $3.35 | 4.3M |
| 2025-07-24 | 3.74 | $3.60 | 3.3M |
| 2025-07-23 | 3.70 | $3.73 | 3.6M |
| 2025-07-22 | 3.59 | $3.56 | 4.2M |
| 2025-07-21 | 3.52 | $3.53 | 7.7M |
| 2025-07-18 | 3.43 | $3.87 | 11.0M |
| 2025-07-17 | 3.21 | $3.73 | 8.3M |
| 2025-07-16 | 2.98 | $3.74 | 15.8M |
| 2025-07-15 | 2.70 | $3.29 | 10.5M |
| 2025-07-14 | 2.49 | $2.99 | 9.2M |
| 2025-07-11 | 2.34 | $2.72 | 4.0M |
| 2025-07-10 | 2.24 | $2.66 | 9.0M |
| 2025-07-09 | 2.14 | $2.26 | 2.4M |
| 2025-07-08 | 2.15 | $2.24 | 3.4M |
| 2025-07-07 | 2.16 | $2.26 | 3.4M |
| 2025-07-03 | 2.18 | $2.22 | 3.7M |
| 2025-07-02 | 2.23 | $2.13 | 5.2M |
| 2025-07-01 | 2.31 | $1.97 | 7.9M |
| 2025-06-30 | 2.46 | $2.18 | 6.5M |
| 2025-06-27 | 2.58 | $2.39 | 21.9M |
| 2025-06-26 | 2.67 | $2.63 | 3.5M |
| 2025-06-25 | 2.70 | $2.53 | 2.4M |
| 2025-06-24 | 2.77 | $2.58 | 2.3M |
| 2025-06-23 | 2.83 | $2.72 | 3.0M |
| 2025-06-20 | 2.87 | $2.73 | 2.9M |
| 2025-06-18 | 2.91 | $2.90 | 3.0M |
| 2025-06-17 | 2.91 | $2.78 | 2.5M |
| 2025-06-16 | 2.94 | $2.90 | 2.1M |
| 2025-06-13 | 2.94 | $2.93 | 2.7M |
| 2025-06-12 | 2.94 | $3.02 | 2.1M |
| 2025-06-11 | 2.90 | $3.03 | 4.2M |
| 2025-06-10 | 2.85 | $2.94 | 3.5M |
| 2025-06-09 | 2.81 | $3.05 | 7.8M |
| 2025-06-06 | 2.74 | $3.37 | 7.0M |
| 2025-06-05 | 2.54 | $3.00 | 10.8M |
| 2025-06-04 | 2.43 | $2.75 | 3.7M |
| 2025-06-03 | 2.37 | $2.66 | 3.4M |
| 2025-06-02 | 2.32 | $2.53 | 4.5M |
| 2025-05-30 | 2.32 | $2.42 | 1.7M |
| 2025-05-29 | 2.35 | $2.40 | 2.1M |
| 2025-05-28 | 2.40 | $2.42 | 2.8M |
| 2025-05-27 | 2.45 | $2.57 | 2.1M |
| 2025-05-23 | 2.48 | $2.53 | 2.0M |
| 2025-05-22 | 2.52 | $2.57 | 2.0M |
| 2025-05-21 | 2.57 | $2.50 | 2.1M |
| 2025-05-20 | 2.65 | $2.62 | 2.6M |
| 2025-05-19 | 2.72 | $2.73 | 3.8M |
| 2025-05-16 | 2.77 | $2.50 | 2.1M |
| 2025-05-15 | 2.90 | $2.58 | 2.5M |
| 2025-05-14 | 3.03 | $2.59 | 2.4M |
| 2025-05-13 | 3.20 | $2.58 | 6.8M |
| 2025-05-12 | 3.40 | $2.65 | 9.3M |
| 2025-05-09 | 3.62 | $3.28 | 3.1M |
| 2025-05-08 | 3.68 | $3.52 | 4.4M |
| 2025-05-07 | 3.68 | $3.79 | 5.5M |
| 2025-05-06 | 3.59 | $3.55 | 3.0M |
| 2025-05-05 | 3.55 | $3.41 | 2.9M |
| 2025-05-02 | 3.54 | $3.40 | 5.5M |
| 2025-05-01 | 3.53 | $3.22 | 3.4M |
| 2025-04-30 | 3.56 | $3.21 | 2.4M |
| 2025-04-29 | 3.60 | $3.29 | 3.2M |
| 2025-04-28 | 3.61 | $3.36 | 3.1M |
| 2025-04-25 | 3.60 | $3.40 | 4.4M |
| 2025-04-24 | 3.57 | $3.77 | 6.4M |
| 2025-04-23 | 3.40 | $3.44 | 4.0M |
| 2025-04-22 | 3.30 | $3.26 | 2.9M |
| 2025-04-21 | 3.22 | $3.00 | 3.8M |
| 2025-04-17 | 3.20 | $3.20 | 5.7M |
| 2025-04-16 | 3.10 | $3.49 | 8.1M |
| 2025-04-15 | 2.89 | $3.26 | 8.5M |
| 2025-04-14 | 2.69 | $3.14 | 7.3M |
| 2025-04-11 | 2.49 | $2.79 | 7.9M |
| 2025-04-10 | 2.35 | $2.55 | 7.4M |
| 2025-04-09 | 2.25 | $2.24 | 5.1M |
| 2025-04-08 | 2.22 | $1.95 | 1.8M |
| 2025-04-07 | 2.28 | $2.01 | 3.2M |
| 2025-04-04 | 2.33 | $1.97 | 4.9M |
| 2025-04-03 | 2.40 | $2.33 | 2.6M |
| 2025-04-02 | 2.37 | $2.33 | 1.9M |
| 2025-04-01 | 2.33 | $2.25 | 1.3M |
| 2025-03-31 | 2.30 | $2.20 | 2.1M |
| 2025-03-28 | 2.28 | $2.28 | 3.0M |
| 2025-03-27 | 2.22 | $2.34 | 3.3M |
| 2025-03-26 | 2.12 | $2.28 | 2.2M |
| 2025-03-25 | 2.02 | $2.21 | 5.0M |
| 2025-03-24 | 1.92 | $2.23 | 5.6M |
| 2025-03-21 | 1.79 | $2.11 | 8.2M |
| 2025-03-20 | 1.67 | $1.79 | 1.6M |
| 2025-03-19 | 1.62 | $1.80 | 1.2M |
| 2025-03-18 | 1.55 | $1.70 | 1.1M |
| 2025-03-17 | 1.50 | $1.72 | 1.2M |
| 2025-03-14 | 1.44 | $1.69 | 1.5M |
| 2025-03-13 | 1.37 | $1.60 | 2.3M |
| 2025-03-12 | 1.32 | $1.47 | 1.0M |
| 2025-03-11 | 1.29 | $1.44 | 1.8M |
| 2025-03-10 | 1.28 | $1.30 | 2.1M |
| 2025-03-07 | 1.31 | $1.44 | 1.5M |
| 2025-03-06 | 1.30 | $1.41 | 2.4M |
| 2025-03-05 | 1.31 | $1.44 | 2.7M |
| 2025-03-04 | 1.31 | $1.26 | 1.7M |
| 2025-03-03 | 1.37 | $1.29 | 2.1M |
| 2025-02-28 | 1.43 | $1.38 | 3.1M |
| 2025-02-27 | 1.48 | $1.37 | 1.7M |
| 2025-02-26 | 1.55 | $1.44 | 1.8M |
| 2025-02-25 | 1.61 | $1.45 | 2.1M |
| 2025-02-24 | 1.69 | $1.50 | 2.5M |
| 2025-02-21 | 1.76 | $1.57 | 3.0M |
| 2025-02-20 | 1.83 | $1.70 | 1.4M |
| 2025-02-19 | 1.88 | $1.74 | 1.6M |
| 2025-02-18 | 1.92 | $1.83 | 2.2M |
| 2025-02-14 | 1.94 | $1.90 | 2.4M |
| 2025-02-13 | 1.94 | $2.06 | 4.0M |
| 2025-02-12 | 1.90 | $1.92 | 1.4M |
| 2025-02-11 | 1.88 | $1.91 | 3.9M |
| 2025-02-10 | 1.86 | $2.01 | 4.8M |
| 2025-02-07 | 1.81 | $1.84 | 1.1M |
| 2025-02-06 | 1.80 | $1.86 | 2.3M |
| 2025-02-05 | 1.78 | $1.95 | 2.1M |
| 2025-02-04 | 1.73 | $1.85 | 2.4M |
| 2025-02-03 | 1.69 | $1.68 | 1.4M |
| 2025-01-31 | 1.71 | $1.72 | 1.5M |
| 2025-01-30 | 1.71 | $1.80 | 1.4M |
| 2025-01-29 | 1.69 | $1.65 | 1.0M |
| 2025-01-28 | 1.71 | $1.68 | 1.5M |
| 2025-01-27 | 1.73 | $1.67 | 1.5M |
| 2025-01-24 | 1.75 | $1.77 | 2.4M |
| 2025-01-23 | 1.75 | $1.91 | 3.0M |
| 2025-01-22 | 1.70 | $1.76 | 1.3M |
| 2025-01-21 | 1.69 | $1.78 | 1.9M |
| 2025-01-17 | 1.66 | $1.65 | 2.3M |
| 2025-01-16 | 1.68 | $1.82 | 2.3M |
| 2025-01-15 | 1.65 | $1.74 | 2.0M |
| 2025-01-14 | 1.63 | $1.55 | 972600 |
| 2025-01-13 | 1.67 | $1.49 | 1.2M |
| 2025-01-10 | 1.73 | $1.54 | 2.6M |
| 2025-01-08 | 1.80 | $1.48 | 3.6M |
| 2025-01-07 | 1.89 | $1.63 | 3.0M |
| 2025-01-06 | 1.96 | $1.79 | 3.5M |
| 2025-01-03 | 1.99 | $1.86 | 3.1M |
| 2025-01-02 | 2.00 | $1.73 | 2.1M |
| 2024-12-31 | 2.05 | $1.77 | 2.7M |
| 2024-12-30 | 2.09 | $1.80 | 3.0M |
| 2024-12-27 | 2.13 | $1.92 | 4.3M |
| 2024-12-26 | 2.13 | $2.06 | 5.8M |
| 2024-12-24 | 2.09 | $1.88 | 2.4M |
| 2024-12-23 | 2.08 | $1.86 | 2.9M |
| 2024-12-20 | 2.08 | $1.99 | 5.0M |
| 2024-12-19 | 2.03 | $1.76 | 5.1M |
| 2024-12-18 | 2.03 | $1.80 | 7.3M |
| 2024-12-17 | 2.02 | $2.13 | 8.7M |
| 2024-12-16 | 1.89 | $2.09 | 11.3M |
| 2024-12-13 | 1.74 | $1.92 | 18.2M |
| 2024-12-12 | 1.61 | $1.67 | 7.8M |
| 2024-12-11 | 1.52 | $1.50 | 7.5M |
| 2024-12-10 | 1.45 | $1.39 | 9.1M |
| 2024-12-09 | 1.41 | $1.62 | 20.6M |
| 2024-12-06 | 1.28 | $1.90 | 20.3M |
| 2024-12-05 | 1.03 | $1.35 | 8.9M |
| 2024-12-04 | 0.89 | $1.07 | 13.5M |
| 2024-12-03 | 0.81 | $0.98 | 16.8M |
| 2024-12-02 | 0.75 | $0.71 | 849800 |
| 2024-11-29 | 0.75 | $0.76 | 511800 |
| 2024-11-27 | 0.73 | $0.79 | 1.3M |
| 2024-11-26 | 0.71 | $0.78 | 1.2M |
| 2024-11-25 | 0.68 | $0.73 | 1.6M |
| 2024-11-22 | 0.66 | $0.70 | 550000 |
| 2024-11-21 | 0.64 | $0.72 | 534509 |
| 2024-11-20 | 0.62 | $0.74 | 1.1M |
| 2024-11-19 | 0.58 | $0.69 | 1.4M |
| 2024-11-18 | 0.56 | $0.57 | 472407 |
| 2024-11-15 | 0.56 | $0.52 | 592747 |
| 2024-11-14 | 0.59 | $0.52 | 1.3M |
| 2024-11-13 | 0.61 | $0.61 | 562100 |
| 2024-11-12 | 0.62 | $0.62 | 1.0M |
| 2024-11-11 | 0.63 | $0.68 | 718602 |
| 2024-11-08 | 0.61 | $0.66 | 130500 |
| 2024-11-07 | 0.60 | $0.66 | 537300 |
| 2024-11-06 | 0.59 | $0.61 | 423939 |
| 2024-11-05 | 0.60 | $0.60 | 168200 |
| 2024-11-04 | 0.60 | $0.61 | 203166 |
| 2024-11-01 | 0.61 | $0.61 | 215480 |
| 2024-10-31 | 0.62 | $0.62 | 403129 |
| 2024-10-30 | 0.63 | $0.64 | 504690 |
| 2024-10-29 | 0.64 | $0.64 | 224500 |
| 2024-10-28 | 0.64 | $0.67 | 362127 |
| 2024-10-25 | 0.64 | $0.63 | 557624 |
| 2024-10-24 | 0.65 | $0.64 | 237152 |
| 2024-10-23 | 0.66 | $0.65 | 764500 |
| 2024-10-22 | 0.68 | $0.67 | 496880 |
| 2024-10-21 | 0.68 | $0.68 | 454935 |
| 2024-10-18 | 0.69 | $0.68 | 475300 |
| 2024-10-17 | 0.70 | $0.69 | 588905 |
| 2024-10-16 | 0.71 | $0.71 | 335238 |
| 2024-10-15 | 0.71 | $0.72 | 373927 |
| 2024-10-14 | 0.71 | $0.71 | 293629 |
| 2024-10-11 | 0.71 | $0.69 | 257300 |
| 2024-10-10 | 0.72 | $0.69 | 280709 |
| 2024-10-09 | 0.74 | $0.67 | 712700 |
| 2024-10-08 | 0.76 | $0.71 | 904022 |
| 2024-10-07 | 0.77 | $0.78 | 285513 |
| 2024-10-04 | 0.76 | $0.76 | 289083 |
| 2024-10-03 | 0.76 | $0.74 | 892622 |
| 2024-10-02 | 0.76 | $0.75 | 744132 |
| 2024-10-01 | 0.76 | $0.69 | 797400 |
| 2024-09-30 | 0.78 | $0.76 | 2.0M |
| 2024-09-27 | 0.78 | $0.77 | 1.5M |
| 2024-09-26 | 0.77 | $0.77 | 1.1M |
| 2024-09-25 | 0.76 | $0.75 | 852031 |
| 2024-09-24 | 0.76 | $0.78 | 1.1M |
| 2024-09-23 | 0.74 | $0.77 | 2.1M |
| 2024-09-20 | 0.72 | $0.77 | 1.7M |
| 2024-09-19 | 0.70 | $0.70 | 549941 |
| 2024-09-18 | 0.70 | $0.67 | 660143 |
| 2024-09-17 | 0.70 | $0.67 | 648900 |
| 2024-09-16 | 0.70 | $0.66 | 619300 |
| 2024-09-13 | 0.71 | $0.71 | 911800 |
| 2024-09-12 | 0.70 | $0.65 | 342600 |
| 2024-09-11 | 0.70 | $0.62 | 564326 |
| 2024-09-10 | 0.71 | $0.61 | 1.1M |
| 2024-09-09 | 0.73 | $0.66 | 810100 |
| 2024-09-06 | 0.74 | $0.70 | 848700 |
| 2024-09-05 | 0.74 | $0.73 | 1.2M |
| 2024-09-04 | 0.72 | $0.72 | 1.4M |
| 2024-09-03 | 0.70 | $0.70 | 1.6M |
| 2024-08-30 | 0.68 | $0.67 | 800500 |
| 2024-08-29 | 0.66 | $0.61 | 357237 |
| 2024-08-28 | 0.66 | $0.61 | 493043 |
| 2024-08-27 | 0.66 | $0.64 | 490244 |
| 2024-08-26 | 0.65 | $0.63 | 852816 |
| 2024-08-23 | 0.63 | $0.62 | 892414 |
| 2024-08-22 | 0.61 | $0.63 | 1.6M |
| 2024-08-21 | 0.59 | $0.72 | 2.7M |
| 2024-08-20 | 0.52 | $0.63 | 1.3M |
| 2024-08-19 | 0.47 | $0.56 | 1.3M |
| 2024-08-16 | 0.43 | $0.53 | 3.1M |
| 2024-08-15 | 0.40 | $0.48 | 2.8M |
| 2024-08-14 | 0.37 | $0.38 | 226400 |
| 2024-08-13 | 0.36 | $0.37 | 88801 |
| 2024-08-12 | 0.35 | $0.37 | 310591 |
| 2024-08-09 | 0.35 | $0.36 | 253100 |
| 2024-08-08 | 0.34 | $0.33 | 91844 |
| 2024-08-07 | 0.34 | $0.32 | 40100 |
| 2024-08-06 | 0.35 | $0.33 | 124588 |
| 2024-08-05 | 0.35 | $0.33 | 404209 |
| 2024-08-02 | 0.36 | $0.34 | 423700 |
| 2024-08-01 | 0.36 | $0.37 | 392900 |
| 2024-07-31 | 0.36 | $0.37 | 96300 |
| 2024-07-30 | 0.35 | $0.35 | 177019 |
| 2024-07-29 | 0.35 | $0.36 | 161767 |
| 2024-07-26 | 0.34 | $0.35 | 140205 |
| 2024-07-25 | 0.34 | $0.35 | 368800 |
| 2024-07-24 | 0.33 | $0.36 | 191600 |
| 2024-07-23 | 0.32 | $0.36 | 685300 |
| 2024-07-22 | 0.31 | $0.33 | 259859 |
| 2024-07-19 | 0.30 | $0.31 | 168497 |
| 2024-07-18 | 0.31 | $0.30 | 158215 |
| 2024-07-17 | 0.31 | $0.32 | 224289 |
| 2024-07-16 | 0.31 | $0.34 | 237274 |
| 2024-07-15 | 0.30 | $0.32 | 292600 |
| 2024-07-12 | 0.30 | $0.31 | 328482 |
| 2024-07-11 | 0.30 | $0.29 | 127326 |
| 2024-07-10 | 0.30 | $0.30 | 200171 |
| 2024-07-09 | 0.31 | $0.30 | 83448 |
| 2024-07-08 | 0.31 | $0.30 | 135533 |
| 2024-07-05 | 0.32 | $0.31 | 170157 |
| 2024-07-03 | 0.33 | $0.30 | 213995 |
| 2024-07-02 | 0.34 | $0.31 | 272404 |
| 2024-07-01 | 0.35 | $0.33 | 293795 |
| 2024-06-28 | 0.35 | $0.34 | 139717 |
| 2024-06-27 | 0.36 | $0.33 | 243542 |
| 2024-06-26 | 0.36 | $0.34 | 112335 |
| 2024-06-25 | 0.37 | $0.34 | 132446 |
| 2024-06-24 | 0.38 | $0.34 | 402082 |
| 2024-06-21 | 0.38 | $0.40 | 323500 |
| 2024-06-20 | 0.37 | $0.35 | 218555 |
| 2024-06-18 | 0.37 | $0.35 | 281920 |
| 2024-06-17 | 0.38 | $0.37 | 253794 |
| 2024-06-14 | 0.37 | $0.37 | 167621 |
| 2024-06-13 | 0.37 | $0.36 | 328255 |
| 2024-06-12 | 0.36 | $0.37 | 907999 |
| 2024-06-11 | 0.36 | $0.35 | 271526 |
| 2024-06-10 | 0.35 | $0.35 | 629226 |
| 2024-06-07 | 0.34 | $0.32 | 150227 |
| 2024-06-06 | 0.35 | $0.32 | 158420 |
| 2024-06-05 | 0.35 | $0.33 | 269890 |
| 2024-06-04 | 0.34 | $0.31 | 513055 |
| 2024-06-03 | 0.35 | $0.34 | 660868 |
| 2024-05-31 | 0.34 | $0.36 | 715153 |
| 2024-05-30 | 0.32 | $0.36 | 396142 |
| 2024-05-29 | 0.31 | $0.35 | 998994 |
| 2024-05-28 | 0.29 | $0.33 | 1.7M |
| 2024-05-24 | 0.27 | $0.29 | 478290 |
| 2024-05-23 | 0.26 | $0.26 | 118783 |
| 2024-05-22 | 0.25 | $0.27 | 584553 |
| 2024-05-21 | 0.25 | $0.26 | 550125 |
| 2024-05-20 | 0.24 | $0.26 | 216275 |
| 2024-05-17 | 0.23 | $0.25 | 268507 |
| 2024-05-16 | 0.23 | $0.26 | 721643 |
| 2024-05-15 | 0.22 | $0.25 | 354153 |
| 2024-05-14 | 0.21 | $0.21 | 131342 |
| 2024-05-13 | 0.21 | $0.22 | 135644 |
| 2024-05-10 | 0.21 | $0.22 | 227693 |
| 2024-05-09 | 0.21 | $0.21 | 339955 |
| 2024-05-08 | 0.22 | $0.22 | 50173 |
| 2024-05-07 | 0.22 | $0.22 | 90865 |
| 2024-05-06 | 0.22 | $0.22 | 243466 |
| 2024-05-03 | 0.22 | $0.22 | 224194 |
| 2024-05-02 | 0.22 | $0.22 | 110661 |
| 2024-05-01 | 0.22 | $0.21 | 49606 |
| 2024-04-30 | 0.23 | $0.22 | 178651 |
| 2024-04-29 | 0.23 | $0.22 | 158922 |
| 2024-04-26 | 0.23 | $0.23 | 235823 |
| 2024-04-25 | 0.24 | $0.24 | 352857 |
| 2024-04-24 | 0.24 | $0.24 | 85780 |
| 2024-04-23 | 0.24 | $0.24 | 261176 |
| 2024-04-22 | 0.24 | $0.23 | 96354 |
| 2024-04-19 | 0.25 | $0.26 | 287471 |
| 2024-04-18 | 0.25 | $0.25 | 161623 |
| 2024-04-17 | 0.25 | $0.24 | 265043 |
| 2024-04-16 | 0.25 | $0.24 | 287894 |
| 2024-04-15 | 0.25 | $0.24 | 146359 |
| 2024-04-12 | 0.25 | $0.24 | 1.3M |
| 2024-04-11 | 0.25 | $0.25 | 134029 |
| 2024-04-10 | 0.26 | $0.25 | 251178 |
| 2024-04-09 | 0.26 | $0.26 | 633895 |
| 2024-04-08 | 0.26 | $0.25 | 272320 |
| 2024-04-05 | 0.26 | $0.24 | 831505 |
| 2024-04-04 | 0.26 | $0.26 | 410163 |
| 2024-04-03 | 0.26 | $0.27 | 926827 |
| 2024-04-02 | 0.26 | $0.24 | 79489 |
| 2024-04-01 | 0.26 | $0.23 | 323560 |
| 2024-03-28 | 0.27 | $0.25 | 316229 |
| 2024-03-27 | 0.27 | $0.26 | 124723 |
| 2024-03-26 | 0.28 | $0.26 | 76309 |
| 2024-03-25 | 0.28 | $0.26 | 144103 |
| 2024-03-22 | 0.28 | $0.28 | 168389 |
| 2024-03-21 | 0.27 | $0.28 | 69816 |
| 2024-03-20 | 0.27 | $0.29 | 148943 |
| 2024-03-19 | 0.26 | $0.28 | 599474 |
| 2024-03-18 | 0.25 | $0.26 | 300940 |
| 2024-03-15 | 0.25 | $0.24 | 108184 |
| 2024-03-14 | 0.25 | $0.25 | 129620 |
| 2024-03-13 | 0.25 | $0.25 | 197831 |
| 2024-03-12 | 0.24 | $0.24 | 364564 |
| 2024-03-11 | 0.24 | $0.23 | 1.3M |
| 2024-03-08 | 0.24 | $0.27 | 433009 |
| 2024-03-07 | 0.23 | $0.26 | 713153 |
| 2024-03-06 | 0.22 | $0.23 | 123260 |
| 2024-03-05 | 0.22 | $0.23 | 200028 |
| 2024-03-04 | 0.22 | $0.23 | 224554 |
| 2024-03-01 | 0.22 | $0.22 | 144830 |
| 2024-02-29 | 0.22 | $0.21 | 627142 |
| 2024-02-28 | 0.22 | $0.22 | 81105 |
| 2024-02-27 | 0.22 | $0.21 | 298902 |
| 2024-02-26 | 0.22 | $0.23 | 72064 |
| 2024-02-23 | 0.22 | $0.22 | 59686 |
| 2024-02-22 | 0.22 | $0.22 | 280883 |
| 2024-02-21 | 0.22 | $0.22 | 100398 |
| 2024-02-20 | 0.22 | $0.21 | 139063 |
| 2024-02-16 | 0.22 | $0.22 | 179615 |
| 2024-02-15 | 0.22 | $0.22 | 200020 |
| 2024-02-14 | 0.22 | $0.22 | 134807 |
| 2024-02-13 | 0.22 | $0.22 | 130403 |
| 2024-02-12 | 0.23 | $0.23 | 129711 |
| 2024-02-09 | 0.23 | $0.23 | 113216 |
| 2024-02-08 | 0.23 | $0.22 | 129313 |
| 2024-02-07 | 0.23 | $0.23 | 24865 |
| 2024-02-06 | 0.23 | $0.23 | 73148 |
| 2024-02-05 | 0.23 | $0.24 | 236562 |
| 2024-02-02 | 0.23 | $0.23 | 125909 |
| 2024-02-01 | 0.23 | $0.23 | 210199 |
| 2024-01-31 | 0.23 | $0.23 | 156091 |
| 2024-01-30 | 0.23 | $0.24 | 147200 |
| 2024-01-29 | 0.23 | $0.24 | 151271 |
| 2024-01-26 | 0.23 | $0.23 | 204559 |
| 2024-01-25 | 0.23 | $0.23 | 61144 |
| 2024-01-24 | 0.23 | $0.23 | 173476 |
| 2024-01-23 | 0.23 | $0.23 | 422314 |
| 2024-01-22 | 0.24 | $0.23 | 234408 |
| 2024-01-19 | 0.24 | $0.24 | 150189 |
| 2024-01-18 | 0.24 | $0.23 | 141037 |
| 2024-01-17 | 0.25 | $0.24 | 214245 |
| 2024-01-16 | 0.25 | $0.25 | 99024 |
| 2024-01-12 | 0.25 | $0.25 | 237108 |
| 2024-01-11 | 0.25 | $0.23 | 117766 |
| 2024-01-10 | 0.25 | $0.25 | 37287 |
| 2024-01-09 | 0.25 | $0.25 | 123346 |
| 2024-01-08 | 0.25 | $0.25 | 81245 |
| 2024-01-05 | 0.25 | $0.25 | 126491 |
| 2024-01-04 | 0.25 | $0.25 | 86400 |
| 2024-01-03 | 0.25 | $0.25 | 90270 |
| 2024-01-02 | 0.25 | $0.25 | 133906 |
| 2023-12-29 | 0.24 | $0.25 | 146138 |
| 2023-12-28 | 0.24 | $0.25 | 101225 |
| 2023-12-27 | 0.24 | $0.25 | 152252 |
| 2023-12-26 | 0.24 | $0.25 | 86970 |
| 2023-12-22 | 0.24 | $0.25 | 181207 |
| 2023-12-21 | 0.24 | $0.25 | 104388 |
| 2023-12-20 | 0.24 | $0.25 | 149625 |
| 2023-12-19 | 0.23 | $0.25 | 233272 |
| 2023-12-18 | 0.23 | $0.24 | 275762 |
| 2023-12-15 | 0.23 | $0.23 | 217453 |
| 2023-12-14 | 0.23 | $0.24 | 154636 |
| 2023-12-13 | 0.24 | $0.24 | 320085 |
| 2023-12-12 | 0.24 | $0.23 | 119183 |
| 2023-12-11 | 0.24 | $0.23 | 429870 |
| 2023-12-08 | 0.25 | $0.25 | 378150 |
| 2023-12-07 | 0.25 | $0.26 | 216880 |
| 2023-12-06 | 0.25 | $0.26 | 178899 |
| 2023-12-05 | 0.26 | $0.26 | 212090 |
| 2023-12-04 | 0.26 | $0.27 | 273737 |
| 2023-12-01 | 0.26 | $0.27 | 162818 |
| 2023-11-30 | 0.26 | $0.26 | 52088 |
| 2023-11-29 | 0.26 | $0.26 | 175069 |
| 2023-11-28 | 0.26 | $0.27 | 80378 |
| 2023-11-27 | 0.27 | $0.27 | 118604 |
| 2023-11-24 | 0.27 | $0.28 | 150639 |
| 2023-11-22 | 0.27 | $0.27 | 279379 |
| 2023-11-21 | 0.27 | $0.26 | 189440 |
| 2023-11-20 | 0.29 | $0.26 | 944815 |
| 2023-11-17 | 0.30 | $0.30 | 166183 |
| 2023-11-16 | 0.30 | $0.29 | 90804 |
| 2023-11-15 | 0.30 | $0.30 | 116719 |
| 2023-11-14 | 0.31 | $0.30 | 159999 |
| 2023-11-13 | 0.31 | $0.30 | 154805 |
| 2023-11-10 | 0.32 | $0.31 | 135156 |
| 2023-11-09 | 0.33 | $0.32 | 166319 |
| 2023-11-08 | 0.33 | $0.33 | 62672 |
| 2023-11-07 | 0.33 | $0.33 | 85928 |
| 2023-11-06 | 0.33 | $0.33 | 48418 |
| 2023-11-03 | 0.34 | $0.33 | 123551 |
| 2023-11-02 | 0.34 | $0.34 | 65763 |
| 2023-11-01 | 0.34 | $0.34 | 31544 |
| 2023-10-31 | 0.34 | $0.34 | 101907 |
| 2023-10-30 | 0.34 | $0.34 | 91826 |
| 2023-10-27 | 0.34 | $0.35 | 86703 |
| 2023-10-26 | 0.34 | $0.35 | 114313 |
| 2023-10-25 | 0.34 | $0.35 | 91077 |
| 2023-10-24 | 0.34 | $0.35 | 108528 |
| 2023-10-23 | 0.33 | $0.31 | 238530 |
| 2023-10-20 | 0.34 | $0.34 | 139290 |
| 2023-10-19 | 0.34 | $0.35 | 37252 |
| 2023-10-18 | 0.34 | $0.35 | 104121 |
| 2023-10-17 | 0.34 | $0.35 | 114070 |
| 2023-10-16 | 0.34 | $0.35 | 74199 |
| 2023-10-13 | 0.34 | $0.35 | 111345 |
| 2023-10-12 | 0.34 | $0.35 | 123234 |
| 2023-10-11 | 0.34 | $0.35 | 77661 |
| 2023-10-10 | 0.35 | $0.35 | 83280 |
| 2023-10-09 | 0.35 | $0.36 | 83243 |
| 2023-10-06 | 0.35 | $0.35 | 155541 |
| 2023-10-05 | 0.35 | $0.35 | 31572 |
| 2023-10-04 | 0.35 | $0.36 | 47795 |
| 2023-10-03 | 0.35 | $0.35 | 174955 |
| 2023-10-02 | 0.35 | $0.37 | 52473 |
| 2023-09-29 | 0.35 | $0.37 | 120040 |
| 2023-09-28 | 0.35 | $0.36 | 215318 |
| 2023-09-27 | 0.35 | $0.36 | 45694 |
| 2023-09-26 | 0.36 | $0.36 | 18959 |
| 2023-09-25 | 0.36 | $0.36 | 55694 |
| 2023-09-22 | 0.36 | $0.37 | 87759 |
| 2023-09-21 | 0.37 | $0.38 | 46056 |
| 2023-09-20 | 0.37 | $0.37 | 35907 |
| 2023-09-19 | 0.37 | $0.36 | 87731 |
| 2023-09-18 | 0.38 | $0.37 | 133170 |
| 2023-09-15 | 0.38 | $0.40 | 198958 |
| 2023-09-14 | 0.38 | $0.38 | 53305 |
| 2023-09-13 | 0.39 | $0.37 | 79506 |
| 2023-09-12 | 0.40 | $0.38 | 69595 |
| 2023-09-11 | 0.41 | $0.39 | 84364 |
| 2023-09-08 | 0.41 | $0.39 | 99467 |
| 2023-09-07 | 0.42 | $0.41 | 138077 |
| 2023-09-06 | 0.42 | $0.42 | 217081 |
| 2023-09-05 | 0.43 | $0.43 | 75655 |
| 2023-09-01 | 0.43 | $0.43 | 111491 |
| 2023-08-31 | 0.43 | $0.43 | 119653 |
| 2023-08-30 | 0.43 | $0.43 | 119614 |
| 2023-08-29 | 0.43 | $0.43 | 127822 |
| 2023-08-28 | 0.43 | $0.43 | 173365 |
| 2023-08-25 | 0.43 | $0.41 | 105386 |
| 2023-08-24 | 0.43 | $0.43 | 27647 |
| 2023-08-23 | 0.44 | $0.41 | 73597 |
| 2023-08-22 | 0.44 | $0.42 | 117337 |
| 2023-08-21 | 0.45 | $0.42 | 159348 |
| 2023-08-18 | 0.45 | $0.43 | 87775 |
| 2023-08-17 | 0.46 | $0.43 | 60866 |
| 2023-08-16 | 0.46 | $0.45 | 63162 |
| 2023-08-15 | 0.46 | $0.45 | 154141 |
| 2023-08-14 | 0.46 | $0.45 | 95481 |
| 2023-08-11 | 0.46 | $0.45 | 154014 |
| 2023-08-10 | 0.46 | $0.46 | 277218 |
| 2023-08-09 | 0.45 | $0.47 | 517656 |
| 2023-08-08 | 0.43 | $0.43 | 308442 |
| 2023-08-07 | 0.43 | $0.41 | 42760 |
| 2023-08-04 | 0.43 | $0.41 | 189546 |
| 2023-08-03 | 0.43 | $0.40 | 144320 |
| 2023-08-02 | 0.44 | $0.42 | 188696 |
| 2023-08-01 | 0.44 | $0.42 | 162769 |
| 2023-07-31 | 0.44 | $0.43 | 372350 |
| 2023-07-28 | 0.43 | $0.42 | 136456 |
| 2023-07-27 | 0.43 | $0.41 | 400421 |
| 2023-07-26 | 0.43 | $0.45 | 282555 |
| 2023-07-25 | 0.41 | $0.43 | 400860 |
| 2023-07-24 | 0.40 | $0.45 | 1.1M |
| 2023-07-21 | 0.38 | $0.41 | 957996 |
| 2023-07-20 | 0.36 | $0.37 | 271755 |
| 2023-07-19 | 0.35 | $0.36 | 94258 |
| 2023-07-18 | 0.35 | $0.36 | 165197 |
| 2023-07-17 | 0.34 | $0.35 | 535323 |
| 2023-07-14 | 0.34 | $0.33 | 149339 |
| 2023-07-13 | 0.34 | $0.34 | 243831 |
| 2023-07-12 | 0.34 | $0.34 | 126448 |
| 2023-07-11 | 0.33 | $0.34 | 253117 |
| 2023-07-10 | 0.33 | $0.35 | 339677 |
| 2023-07-07 | 0.33 | $0.35 | 176382 |
| 2023-07-06 | 0.32 | $0.33 | 155819 |
| 2023-07-05 | 0.32 | $0.33 | 479290 |
| 2023-07-03 | 0.31 | $0.31 | 132434 |
| 2023-06-30 | 0.31 | $0.31 | 62141 |
| 2023-06-29 | 0.31 | $0.31 | 91004 |
| 2023-06-28 | 0.31 | $0.31 | 96467 |
| 2023-06-27 | 0.31 | $0.31 | 126636 |
| 2023-06-26 | 0.32 | $0.31 | 73501 |
| 2023-06-23 | 0.32 | $0.31 | 97139 |
| 2023-06-22 | 0.32 | $0.32 | 50842 |
| 2023-06-21 | 0.32 | $0.32 | 104475 |
| 2023-06-20 | 0.32 | $0.32 | 132340 |
| 2023-06-16 | 0.33 | $0.34 | 116209 |
| 2023-06-15 | 0.32 | $0.33 | 152622 |
| 2023-06-14 | 0.32 | $0.32 | 131424 |
| 2023-06-13 | 0.32 | $0.34 | 328662 |
| 2023-06-12 | 0.32 | $0.32 | 85768 |
| 2023-06-09 | 0.32 | $0.31 | 127645 |
| 2023-06-08 | 0.32 | $0.33 | 83368 |
| 2023-06-07 | 0.32 | $0.33 | 214850 |
| 2023-06-06 | 0.32 | $0.31 | 324471 |
| 2023-06-05 | 0.32 | $0.33 | 76499 |
| 2023-06-02 | 0.32 | $0.33 | 127360 |
| 2023-06-01 | 0.32 | $0.33 | 155198 |
| 2023-05-31 | 0.33 | $0.32 | 221249 |
| 2023-05-30 | 0.33 | $0.31 | 438860 |
| 2023-05-26 | 0.34 | $0.34 | 35640 |
| 2023-05-25 | 0.34 | $0.33 | 130681 |
| 2023-05-24 | 0.34 | $0.34 | 127223 |
| 2023-05-23 | 0.34 | $0.35 | 115365 |
| 2023-05-22 | 0.34 | $0.34 | 109443 |
| 2023-05-19 | 0.34 | $0.35 | 58775 |
| 2023-05-18 | 0.33 | $0.34 | 46360 |
| 2023-05-17 | 0.33 | $0.34 | 89158 |
| 2023-05-16 | 0.33 | $0.33 | 146125 |
| 2023-05-15 | 0.33 | $0.33 | 116705 |
| 2023-05-12 | 0.34 | $0.34 | 80439 |
| 2023-05-11 | 0.34 | $0.34 | 76076 |
| 2023-05-10 | 0.34 | $0.35 | 35285 |
| 2023-05-09 | 0.34 | $0.35 | 121030 |
| 2023-05-08 | 0.34 | $0.34 | 43257 |
| 2023-05-05 | 0.34 | $0.34 | 82988 |
| 2023-05-04 | 0.34 | $0.33 | 284865 |
| 2023-05-03 | 0.35 | $0.34 | 98129 |
| 2023-05-02 | 0.35 | $0.35 | 174525 |
| 2023-05-01 | 0.35 | $0.34 | 219121 |
| 2023-04-28 | 0.36 | $0.36 | 83422 |
| 2023-04-27 | 0.36 | $0.36 | 57207 |
| 2023-04-26 | 0.37 | $0.36 | 79091 |
| 2023-04-25 | 0.37 | $0.36 | 99529 |
| 2023-04-24 | 0.37 | $0.36 | 295023 |
| 2023-04-21 | 0.38 | $0.37 | 59032 |
| 2023-04-20 | 0.38 | $0.37 | 102951 |
| 2023-04-19 | 0.38 | $0.38 | 249678 |
| 2023-04-18 | 0.39 | $0.39 | 126666 |
| 2023-04-17 | 0.38 | $0.38 | 74745 |
| 2023-04-14 | 0.38 | $0.38 | 170053 |
| 2023-04-13 | 0.38 | $0.40 | 89516 |
| 2023-04-12 | 0.38 | $0.37 | 147930 |
| 2023-04-11 | 0.38 | $0.38 | 47988 |
| 2023-04-10 | 0.38 | $0.38 | 116415 |
| 2023-04-06 | 0.38 | $0.38 | 172235 |
| 2023-04-05 | 0.38 | $0.38 | 99299 |
| 2023-04-04 | 0.38 | $0.39 | 387832 |
| 2023-04-03 | 0.37 | $0.37 | 129146 |
| 2023-03-31 | 0.37 | $0.38 | 131754 |
| 2023-03-30 | 0.37 | $0.37 | 121406 |
| 2023-03-29 | 0.37 | $0.38 | 200452 |
| 2023-03-28 | 0.38 | $0.37 | 84536 |
| 2023-03-27 | 0.38 | $0.38 | 47017 |
| 2023-03-24 | 0.38 | $0.38 | 86007 |
| 2023-03-23 | 0.38 | $0.37 | 84695 |
| 2023-03-22 | 0.39 | $0.38 | 202167 |
| 2023-03-21 | 0.39 | $0.40 | 62834 |
| 2023-03-20 | 0.39 | $0.40 | 88733 |
| 2023-03-17 | 0.39 | $0.40 | 160145 |
| 2023-03-16 | 0.39 | $0.39 | 127776 |
| 2023-03-15 | 0.39 | $0.40 | 225428 |
| 2023-03-14 | 0.39 | $0.38 | 130283 |
| 2023-03-13 | 0.39 | $0.39 | 91805 |
| 2023-03-10 | 0.39 | $0.38 | 195418 |
| 2023-03-09 | 0.40 | $0.40 | 113929 |
| 2023-03-08 | 0.40 | $0.41 | 142702 |
| 2023-03-07 | 0.40 | $0.41 | 97172 |
| 2023-03-06 | 0.39 | $0.41 | 323737 |
| 2023-03-03 | 0.39 | $0.40 | 136216 |
| 2023-03-02 | 0.39 | $0.40 | 36283 |
| 2023-03-01 | 0.39 | $0.40 | 133356 |
| 2023-02-28 | 0.39 | $0.40 | 188765 |
| 2023-02-27 | 0.39 | $0.39 | 56764 |
| 2023-02-24 | 0.39 | $0.39 | 146976 |
| 2023-02-23 | 0.39 | $0.38 | 207490 |
| 2023-02-22 | 0.40 | $0.38 | 240777 |
| 2023-02-21 | 0.41 | $0.40 | 281338 |
| 2023-02-17 | 0.41 | $0.41 | 103326 |
| 2023-02-16 | 0.41 | $0.42 | 70960 |
| 2023-02-15 | 0.41 | $0.42 | 100562 |
| 2023-02-14 | 0.41 | $0.43 | 67810 |
| 2023-02-13 | 0.40 | $0.43 | 93621 |
| 2023-02-10 | 0.40 | $0.40 | 144498 |
| 2023-02-09 | 0.40 | $0.41 | 86446 |
| 2023-02-08 | 0.40 | $0.42 | 95544 |
| 2023-02-07 | 0.39 | $0.41 | 327036 |
| 2023-02-06 | 0.39 | $0.40 | 66735 |
| 2023-02-03 | 0.39 | $0.40 | 257138 |
| 2023-02-02 | 0.39 | $0.42 | 118763 |
| 2023-02-01 | 0.39 | $0.42 | 235682 |
| 2023-01-31 | 0.39 | $0.40 | 478305 |
| 2023-01-30 | 0.39 | $0.39 | 130813 |
| 2023-01-27 | 0.40 | $0.39 | 350024 |
| 2023-01-26 | 0.40 | $0.40 | 372385 |
| 2023-01-25 | 0.41 | $0.39 | 295410 |
| 2023-01-24 | 0.42 | $0.39 | 529906 |
| 2023-01-23 | 0.44 | $0.41 | 321163 |
| 2023-01-20 | 0.45 | $0.42 | 176939 |
| 2023-01-19 | 0.46 | $0.44 | 432660 |
| 2023-01-18 | 0.46 | $0.45 | 141109 |
| 2023-01-17 | 0.47 | $0.46 | 252990 |
| 2023-01-13 | 0.47 | $0.45 | 230940 |
| 2023-01-12 | 0.47 | $0.46 | 256245 |
| 2023-01-11 | 0.48 | $0.45 | 125809 |
| 2023-01-10 | 0.48 | $0.46 | 86759 |
| 2023-01-09 | 0.49 | $0.46 | 276347 |
| 2023-01-06 | 0.49 | $0.46 | 171494 |
| 2023-01-05 | 0.50 | $0.49 | 79506 |
| 2023-01-04 | 0.50 | $0.48 | 267100 |
| 2023-01-03 | 0.49 | $0.48 | 280404 |
| 2022-12-30 | 0.49 | $0.49 | 233977 |
| 2022-12-29 | 0.49 | $0.48 | 176278 |
| 2022-12-28 | 0.49 | $0.46 | 479872 |
| 2022-12-27 | 0.49 | $0.45 | 226436 |
| 2022-12-23 | 0.49 | $0.49 | 249404 |
| 2022-12-22 | 0.49 | $0.48 | 296160 |
| 2022-12-21 | 0.48 | $0.48 | 409682 |
| 2022-12-20 | 0.47 | $0.46 | 405687 |
| 2022-12-19 | 0.47 | $0.46 | 373190 |
| 2022-12-16 | 0.47 | $0.48 | 555513 |
| 2022-12-15 | 0.45 | $0.45 | 237035 |
| 2022-12-14 | 0.45 | $0.45 | 189646 |
| 2022-12-13 | 0.44 | $0.45 | 766200 |
| 2022-12-12 | 0.42 | $0.46 | 837800 |
| 2022-12-09 | 0.41 | $0.44 | 191541 |
| 2022-12-08 | 0.39 | $0.41 | 112547 |
| 2022-12-07 | 0.38 | $0.40 | 424544 |
| 2022-12-06 | 0.38 | $0.38 | 273497 |
| 2022-12-05 | 0.37 | $0.39 | 313585 |
| 2022-12-02 | 0.37 | $0.41 | 907027 |
| 2022-12-01 | 0.35 | $0.36 | 151531 |
| 2022-11-30 | 0.35 | $0.36 | 211836 |
| 2022-11-29 | 0.34 | $0.37 | 490843 |
| 2022-11-28 | 0.33 | $0.34 | 1.0M |
| 2022-11-25 | 0.33 | $0.34 | 93495 |
| 2022-11-23 | 0.33 | $0.33 | 115567 |
| 2022-11-22 | 0.34 | $0.33 | 283048 |
| 2022-11-21 | 0.34 | $0.33 | 156168 |
| 2022-11-18 | 0.35 | $0.34 | 324664 |
| 2022-11-17 | 0.35 | $0.33 | 199622 |
| 2022-11-16 | 0.36 | $0.34 | 230954 |
| 2022-11-15 | 0.37 | $0.36 | 166670 |
| 2022-11-14 | 0.37 | $0.37 | 54409 |
| 2022-11-11 | 0.37 | $0.37 | 103648 |
| 2022-11-10 | 0.37 | $0.37 | 296873 |
| 2022-11-09 | 0.37 | $0.35 | 114503 |
| 2022-11-08 | 0.37 | $0.37 | 77740 |
| 2022-11-07 | 0.37 | $0.37 | 126730 |
| 2022-11-04 | 0.37 | $0.37 | 144926 |
| 2022-11-03 | 0.37 | $0.35 | 130602 |
| 2022-11-02 | 0.37 | $0.36 | 152945 |
| 2022-11-01 | 0.37 | $0.39 | 252951 |
| 2022-10-31 | 0.37 | $0.38 | 127582 |
| 2022-10-28 | 0.36 | $0.38 | 180028 |
| 2022-10-27 | 0.36 | $0.40 | 399058 |
| 2022-10-26 | 0.35 | $0.36 | 122853 |
| 2022-10-25 | 0.34 | $0.36 | 48470 |
| 2022-10-24 | 0.34 | $0.35 | 68231 |
| 2022-10-21 | 0.34 | $0.35 | 180264 |
| 2022-10-20 | 0.34 | $0.35 | 394400 |
| 2022-10-19 | 0.34 | $0.34 | 263835 |
| 2022-10-18 | 0.35 | $0.35 | 146301 |
| 2022-10-17 | 0.35 | $0.35 | 169759 |
| 2022-10-14 | 0.35 | $0.36 | 79788 |
| 2022-10-13 | 0.35 | $0.36 | 115391 |
| 2022-10-12 | 0.36 | $0.36 | 200735 |
| 2022-10-11 | 0.36 | $0.36 | 145661 |
| 2022-10-10 | 0.36 | $0.36 | 190989 |
| 2022-10-07 | 0.36 | $0.36 | 240526 |
| 2022-10-06 | 0.37 | $0.38 | 113188 |
| 2022-10-05 | 0.37 | $0.38 | 168528 |
| 2022-10-04 | 0.37 | $0.39 | 324122 |
| 2022-10-03 | 0.37 | $0.38 | 187260 |
| 2022-09-30 | 0.37 | $0.37 | 165467 |
| 2022-09-29 | 0.37 | $0.38 | 283074 |
| 2022-09-28 | 0.37 | $0.38 | 221171 |
| 2022-09-27 | 0.38 | $0.36 | 347977 |
| 2022-09-26 | 0.39 | $0.37 | 373276 |
| 2022-09-23 | 0.40 | $0.38 | 463259 |
| 2022-09-22 | 0.40 | $0.39 | 406311 |
| 2022-09-21 | 0.41 | $0.42 | 184156 |
| 2022-09-20 | 0.41 | $0.43 | 58590 |
| 2022-09-19 | 0.41 | $0.43 | 132926 |
| 2022-09-16 | 0.41 | $0.45 | 282211 |
| 2022-09-15 | 0.40 | $0.42 | 232106 |
| 2022-09-14 | 0.40 | $0.40 | 159221 |
| 2022-09-13 | 0.41 | $0.42 | 111435 |
| 2022-09-12 | 0.41 | $0.42 | 177228 |
| 2022-09-09 | 0.41 | $0.41 | 128238 |
| 2022-09-08 | 0.42 | $0.41 | 87265 |
| 2022-09-07 | 0.43 | $0.41 | 156255 |
| 2022-09-06 | 0.44 | $0.42 | 330279 |
| 2022-09-02 | 0.44 | $0.43 | 273347 |
| 2022-09-01 | 0.45 | $0.43 | 420501 |
| 2022-08-31 | 0.46 | $0.44 | 128193 |
| 2022-08-30 | 0.47 | $0.46 | 89017 |
| 2022-08-29 | 0.48 | $0.47 | 162083 |
| 2022-08-26 | 0.48 | $0.47 | 94477 |
| 2022-08-25 | 0.48 | $0.47 | 146152 |
| 2022-08-24 | 0.48 | $0.47 | 172404 |
| 2022-08-23 | 0.49 | $0.48 | 233819 |
| 2022-08-22 | 0.49 | $0.47 | 239258 |
| 2022-08-19 | 0.49 | $0.49 | 268288 |
| 2022-08-18 | 0.49 | $0.47 | 204180 |
| 2022-08-17 | 0.50 | $0.47 | 182830 |
| 2022-08-16 | 0.51 | $0.47 | 242989 |
| 2022-08-15 | 0.51 | $0.49 | 205785 |
| 2022-08-12 | 0.51 | $0.50 | 220310 |
| 2022-08-11 | 0.51 | $0.50 | 257729 |
| 2022-08-10 | 0.51 | $0.51 | 219215 |
| 2022-08-09 | 0.50 | $0.50 | 245529 |
| 2022-08-08 | 0.49 | $0.51 | 272269 |
| 2022-08-05 | 0.48 | $0.50 | 220710 |
| 2022-08-04 | 0.47 | $0.48 | 324941 |
| 2022-08-03 | 0.47 | $0.45 | 175779 |
| 2022-08-02 | 0.47 | $0.47 | 97849 |
| 2022-08-01 | 0.46 | $0.45 | 161656 |
| 2022-07-29 | 0.46 | $0.46 | 298889 |
| 2022-07-28 | 0.45 | $0.46 | 143878 |
| 2022-07-27 | 0.45 | $0.45 | 124029 |
| 2022-07-26 | 0.44 | $0.45 | 261277 |
| 2022-07-25 | 0.43 | $0.47 | 663334 |
| 2022-07-22 | 0.42 | $0.44 | 341195 |
| 2022-07-21 | 0.41 | $0.43 | 247232 |
| 2022-07-20 | 0.40 | $0.41 | 815919 |
| 2022-07-19 | 0.40 | $0.39 | 600487 |
| 2022-07-18 | 0.40 | $0.40 | 220526 |
| 2022-07-15 | 0.40 | $0.40 | 176292 |
| 2022-07-14 | 0.40 | $0.40 | 155830 |
| 2022-07-13 | 0.40 | $0.41 | 567804 |
| 2022-07-12 | 0.40 | $0.39 | 314822 |
| 2022-07-11 | 0.40 | $0.40 | 203425 |
| 2022-07-08 | 0.40 | $0.40 | 190359 |
| 2022-07-07 | 0.40 | $0.40 | 228714 |
| 2022-07-06 | 0.40 | $0.40 | 167838 |
| 2022-07-05 | 0.41 | $0.40 | 332905 |
| 2022-07-01 | 0.41 | $0.41 | 286082 |
| 2022-06-30 | 0.41 | $0.40 | 244035 |
| 2022-06-29 | 0.41 | $0.40 | 308208 |
| 2022-06-28 | 0.41 | $0.40 | 148585 |
| 2022-06-27 | 0.41 | $0.40 | 190785 |
| 2022-06-24 | 0.41 | $0.41 | 185381 |
| 2022-06-23 | 0.41 | $0.41 | 316405 |
| 2022-06-22 | 0.41 | $0.41 | 205560 |
| 2022-06-21 | 0.41 | $0.42 | 435432 |
| 2022-06-17 | 0.41 | $0.43 | 433291 |
| 2022-06-16 | 0.40 | $0.39 | 318052 |
| 2022-06-15 | 0.40 | $0.40 | 293343 |
| 2022-06-14 | 0.40 | $0.39 | 275966 |
| 2022-06-13 | 0.41 | $0.39 | 364335 |
| 2022-06-10 | 0.41 | $0.41 | 308124 |
| 2022-06-09 | 0.41 | $0.41 | 331750 |
| 2022-06-08 | 0.41 | $0.41 | 306455 |
| 2022-06-07 | 0.41 | $0.38 | 332307 |
| 2022-06-06 | 0.42 | $0.41 | 193850 |
| 2022-06-03 | 0.42 | $0.42 | 151163 |
| 2022-06-02 | 0.42 | $0.42 | 258230 |
| 2022-06-01 | 0.42 | $0.42 | 135423 |
| 2022-05-31 | 0.41 | $0.40 | 196299 |
| 2022-05-27 | 0.42 | $0.43 | 139650 |
| 2022-05-26 | 0.41 | $0.42 | 187933 |
| 2022-05-25 | 0.41 | $0.43 | 81450 |
| 2022-05-24 | 0.41 | $0.42 | 117000 |
| 2022-05-23 | 0.40 | $0.43 | 184019 |
| 2022-05-20 | 0.39 | $0.43 | 272617 |
| 2022-05-19 | 0.38 | $0.44 | 349416 |
| 2022-05-18 | 0.37 | $0.40 | 323838 |
| 2022-05-17 | 0.36 | $0.42 | 456614 |
| 2022-05-16 | 0.35 | $0.41 | 943113 |
| 2022-05-13 | 0.34 | $0.38 | 294281 |
| 2022-05-12 | 0.34 | $0.36 | 202231 |
| 2022-05-11 | 0.35 | $0.36 | 443605 |
| 2022-05-10 | 0.35 | $0.37 | 309343 |
| 2022-05-09 | 0.36 | $0.34 | 846049 |
| 2022-05-06 | 0.38 | $0.38 | 789315 |
| 2022-05-05 | 0.39 | $0.40 | 166337 |
| 2022-05-04 | 0.39 | $0.42 | 268228 |
| 2022-05-03 | 0.39 | $0.41 | 297328 |
| 2022-05-02 | 0.40 | $0.41 | 212713 |
| 2022-04-29 | 0.41 | $0.39 | 869463 |
| 2022-04-28 | 0.42 | $0.43 | 312671 |
| 2022-04-27 | 0.43 | $0.42 | 288871 |
| 2022-04-26 | 0.45 | $0.43 | 369386 |
| 2022-04-25 | 0.46 | $0.44 | 475072 |
| 2022-04-22 | 0.48 | $0.46 | 414712 |
| 2022-04-21 | 0.49 | $0.47 | 436969 |
| 2022-04-20 | 0.50 | $0.50 | 204430 |
| 2022-04-19 | 0.51 | $0.50 | 264346 |
| 2022-04-18 | 0.51 | $0.50 | 374579 |
| 2022-04-14 | 0.52 | $0.51 | 193796 |
| 2022-04-13 | 0.53 | $0.51 | 456742 |
| 2022-04-12 | 0.54 | $0.50 | 591420 |
| 2022-04-11 | 0.56 | $0.51 | 888518 |
| 2022-04-08 | 0.57 | $0.55 | 444696 |
| 2022-04-07 | 0.58 | $0.54 | 583140 |
| 2022-04-06 | 0.59 | $0.54 | 644408 |
| 2022-04-05 | 0.60 | $0.57 | 1.2M |
| 2022-04-04 | 0.61 | $0.59 | 637005 |
| 2022-04-01 | 0.61 | $0.60 | 1.9M |
| 2022-03-31 | 0.60 | $0.65 | 4.1M |
| 2022-03-30 | 0.58 | $0.58 | 1.5M |
| 2022-03-29 | 0.58 | $0.56 | 653693 |
| 2022-03-28 | 0.58 | $0.57 | 603410 |
| 2022-03-25 | 0.58 | $0.58 | 1.2M |
| 2022-03-24 | 0.58 | $0.59 | 1.1M |
| 2022-03-23 | 0.57 | $0.55 | 627780 |
| 2022-03-22 | 0.57 | $0.55 | 556264 |
| 2022-03-21 | 0.57 | $0.56 | 933270 |
| 2022-03-18 | 0.56 | $0.52 | 876896 |
| 2022-03-17 | 0.57 | $0.53 | 412894 |
| 2022-03-16 | 0.58 | $0.49 | 875651 |
| 2022-03-15 | 0.59 | $0.53 | 976337 |
| 2022-03-14 | 0.60 | $0.52 | 1.5M |
| 2022-03-11 | 0.61 | $0.60 | 3.1M |
| 2022-03-10 | 0.60 | $0.70 | 5.0M |
| 2022-03-09 | 0.56 | $0.61 | 2.2M |
| 2022-03-08 | 0.53 | $0.63 | 7.5M |
| 2022-03-07 | 0.49 | $0.53 | 3.5M |
| 2022-03-04 | 0.47 | $0.47 | 1.7M |
| 2022-03-03 | 0.46 | $0.45 | 278287 |
| 2022-03-02 | 0.46 | $0.47 | 277523 |
| 2022-03-01 | 0.45 | $0.46 | 910332 |
| 2022-02-28 | 0.45 | $0.49 | 2.9M |
| 2022-02-25 | 0.43 | $0.43 | 161491 |
| 2022-02-24 | 0.43 | $0.42 | 574777 |
| 2022-02-23 | 0.44 | $0.44 | 231742 |
| 2022-02-22 | 0.43 | $0.43 | 460258 |
| 2022-02-18 | 0.43 | $0.45 | 399886 |
| 2022-02-17 | 0.43 | $0.45 | 255571 |
| 2022-02-16 | 0.42 | $0.44 | 521499 |
| 2022-02-15 | 0.41 | $0.42 | 259870 |
| 2022-02-14 | 0.41 | $0.40 | 307811 |
| 2022-02-11 | 0.41 | $0.41 | 307891 |
| 2022-02-10 | 0.42 | $0.41 | 342054 |
| 2022-02-09 | 0.42 | $0.44 | 380663 |
| 2022-02-08 | 0.42 | $0.42 | 226363 |
| 2022-02-07 | 0.42 | $0.42 | 325518 |
| 2022-02-04 | 0.43 | $0.43 | 176677 |
| 2022-02-03 | 0.43 | $0.41 | 431858 |
| 2022-02-02 | 0.43 | $0.44 | 317426 |
| 2022-02-01 | 0.43 | $0.46 | 378638 |
| 2022-01-31 | 0.43 | $0.45 | 360507 |
| 2022-01-28 | 0.43 | $0.42 | 444338 |
| 2022-01-27 | 0.43 | $0.43 | 536831 |
| 2022-01-26 | 0.44 | $0.44 | 414070 |
| 2022-01-25 | 0.44 | $0.43 | 424297 |
| 2022-01-24 | 0.44 | $0.41 | 1.6M |
| 2022-01-21 | 0.46 | $0.43 | 895025 |
| 2022-01-20 | 0.47 | $0.47 | 439541 |
| 2022-01-19 | 0.48 | $0.47 | 451111 |
| 2022-01-18 | 0.48 | $0.47 | 795746 |
| 2022-01-14 | 0.49 | $0.49 | 286609 |
| 2022-01-13 | 0.49 | $0.49 | 1.0M |
| 2022-01-12 | 0.49 | $0.52 | 1.3M |
| 2022-01-11 | 0.48 | $0.50 | 401194 |
| 2022-01-10 | 0.48 | $0.49 | 692791 |
| 2022-01-07 | 0.48 | $0.50 | 1.0M |
| 2022-01-06 | 0.48 | $0.48 | 497021 |
| 2022-01-05 | 0.48 | $0.49 | 518897 |
| 2022-01-04 | 0.49 | $0.52 | 380730 |
| 2022-01-03 | 0.48 | $0.53 | 578948 |
| 2021-12-31 | 0.47 | $0.50 | 762338 |
| 2021-12-30 | 0.48 | $0.50 | 1.0M |
| 2021-12-29 | 0.48 | $0.48 | 840314 |
| 2021-12-28 | 0.48 | $0.49 | 755596 |
| 2021-12-27 | 0.49 | $0.50 | 1.6M |
| 2021-12-23 | 0.50 | $0.52 | 697658 |
| 2021-12-22 | 0.50 | $0.52 | 676553 |
| 2021-12-21 | 0.51 | $0.53 | 718258 |
| 2021-12-20 | 0.51 | $0.53 | 523372 |
| 2021-12-17 | 0.52 | $0.55 | 486186 |
| 2021-12-16 | 0.52 | $0.52 | 389246 |
| 2021-12-15 | 0.53 | $0.56 | 722412 |
| 2021-12-14 | 0.53 | $0.54 | 648027 |
| 2021-12-13 | 0.55 | $0.56 | 646531 |
| 2021-12-10 | 0.55 | $0.59 | 431655 |
| 2021-12-09 | 0.56 | $0.61 | 348948 |
| 2021-12-08 | 0.56 | $0.64 | 630156 |
| 2021-12-07 | 0.55 | $0.59 | 987263 |
| 2021-12-06 | 0.55 | $0.59 | 1.4M |
| 2021-12-03 | 0.56 | $0.53 | 1.5M |
| 2021-12-02 | 0.59 | $0.58 | 931364 |
| 2021-12-01 | 0.62 | $0.59 | 1.1M |
| 2021-11-30 | 0.64 | $0.63 | 1.2M |
| 2021-11-29 | 0.67 | $0.65 | 505018 |
| 2021-11-26 | 0.68 | $0.67 | 449196 |
| 2021-11-24 | 0.70 | $0.70 | 1.3M |
| 2021-11-23 | 0.72 | $0.64 | 1.6M |
| 2021-11-22 | 0.76 | $0.68 | 3.2M |
| 2021-11-19 | 0.80 | $0.73 | 1.2M |
| 2021-11-18 | 0.82 | $0.76 | 1.9M |
| 2021-11-17 | 0.85 | $0.79 | 1.9M |
| 2021-11-16 | 0.87 | $0.83 | 2.8M |
| 2021-11-15 | 0.88 | $0.86 | 985432 |
| 2021-11-12 | 0.89 | $0.87 | 513791 |
| 2021-11-11 | 0.89 | $0.86 | 405336 |
| 2021-11-10 | 0.90 | $0.86 | 1.7M |
| 2021-11-09 | 0.91 | $0.91 | 812561 |
| 2021-11-08 | 0.91 | $0.92 | 2.5M |
| 2021-11-05 | 0.90 | $0.90 | 629215 |
| 2021-11-04 | 0.90 | $0.91 | 1.6M |
| 2021-11-03 | 0.89 | $0.91 | 911876 |
| 2021-11-02 | 0.88 | $0.89 | 667454 |
| 2021-11-01 | 0.88 | $0.90 | 1.2M |
| 2021-10-29 | 0.87 | $0.88 | 1.7M |
| 2021-10-28 | 0.86 | $0.87 | 2.4M |
| 2021-10-27 | 0.86 | $0.88 | 7.2M |
| 2021-10-26 | 0.86 | $0.85 | 1.8M |
| 2021-10-25 | 0.86 | $0.85 | 3.0M |
| 2021-10-22 | 0.87 | $0.84 | 3.2M |
| 2021-10-21 | 0.87 | $0.88 | 1.8M |
| 2021-10-20 | 0.87 | $0.89 | 2.7M |
| 2021-10-19 | 0.87 | $0.89 | 4.3M |
| 2021-10-18 | 0.86 | $0.90 | 1.9M |
| 2021-10-15 | 0.85 | $0.86 | 590820 |
| 2021-10-14 | 0.85 | $0.86 | 566603 |
| 2021-10-13 | 0.85 | $0.85 | 608886 |
| 2021-10-12 | 0.85 | $0.84 | 1.2M |
| 2021-10-11 | 0.86 | $0.85 | 1.7M |
| 2021-10-08 | 0.86 | $0.87 | 6.5M |
| 2021-10-07 | 0.86 | $0.86 | 3.3M |
| 2021-10-06 | 0.87 | $0.84 | 2.1M |
| 2021-10-05 | 0.88 | $0.88 | 1.3M |
| 2021-10-04 | 0.88 | $0.87 | 2.0M |
| 2021-10-01 | 0.88 | $0.88 | 2.6M |
| 2021-09-30 | 0.88 | $0.91 | 5.4M |
| 2021-09-29 | 0.87 | $0.98 | 29.8M |
| 2021-09-28 | 0.84 | $0.86 | 1.6M |
| 2021-09-27 | 0.84 | $0.89 | 2.6M |
| 2021-09-24 | 0.83 | $0.84 | 2.0M |
| 2021-09-23 | 0.84 | $0.86 | 3.4M |
| 2021-09-22 | 0.84 | $0.82 | 1.1M |
| 2021-09-21 | 0.85 | $0.82 | 3.6M |
| 2021-09-20 | 0.87 | $0.82 | 2.2M |
| 2021-09-17 | 0.89 | $0.88 | 1.9M |
| 2021-09-16 | 0.89 | $0.87 | 1.3M |
| 2021-09-15 | 0.90 | $0.89 | 2.8M |
| 2021-09-14 | 0.91 | $0.85 | 2.1M |
| 2021-09-13 | 0.94 | $0.91 | 854865 |
| 2021-09-10 | 0.94 | $0.92 | 1.9M |
| 2021-09-09 | 0.95 | $0.95 | 1.7M |
| 2021-09-08 | 0.95 | $0.97 | 3.8M |
| 2021-09-07 | 0.94 | $0.94 | 1.5M |
| 2021-09-03 | 0.94 | $0.94 | 1.3M |
| 2021-09-02 | 0.93 | $0.96 | 1.2M |
| 2021-09-01 | 0.92 | $0.96 | 2.1M |
| 2021-08-31 | 0.91 | $0.94 | 1.4M |
| 2021-08-30 | 0.90 | $0.95 | 1.8M |
| 2021-08-27 | 0.89 | $0.92 | 2.3M |
| 2021-08-26 | 0.88 | $0.91 | 2.6M |
| 2021-08-25 | 0.88 | $0.90 | 2.0M |
| 2021-08-24 | 0.88 | $0.88 | 791766 |
| 2021-08-23 | 0.89 | $0.88 | 951550 |
| 2021-08-20 | 0.90 | $0.85 | 1.2M |
| 2021-08-19 | 0.92 | $0.85 | 1.6M |
| 2021-08-18 | 0.94 | $0.89 | 1.8M |
| 2021-08-17 | 0.96 | $0.90 | 2.8M |
| 2021-08-16 | 0.98 | $0.90 | 3.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.84
2026-08-12
Close Price
$5.24
Vol: 8.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.34
Average
50.07
Maximum
91.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 41.84 | $5.24 | 8.0M |
| 2026-08-11 | 50.70 | $6.58 | 6.1M |
| 2026-08-10 | 51.40 | $6.67 | 7.0M |
| 2026-08-07 | 52.77 | $6.85 | 6.2M |
| 2026-08-06 | 48.09 | $6.21 | 4.1M |
| 2026-08-05 | 49.32 | $6.38 | 5.3M |
| 2026-08-04 | 47.36 | $6.12 | 4.7M |
| 2026-08-03 | 43.69 | $5.66 | 6.3M |
| 2026-07-31 | 38.46 | $5.07 | 4.7M |
| 2026-07-30 | 39.34 | $5.22 | 4.8M |
| 2026-07-29 | 36.48 | $4.91 | 5.8M |
| 2026-07-28 | 38.13 | $5.21 | 4.8M |
| 2026-07-27 | 39.49 | $5.45 | 4.0M |
| 2026-07-24 | 37.00 | $5.17 | 3.8M |
| 2026-07-23 | 38.85 | $5.51 | 4.6M |
| 2026-07-22 | 40.72 | $5.84 | 4.7M |
| 2026-07-21 | 40.72 | $5.84 | 5.3M |
| 2026-07-20 | 36.72 | $5.36 | 6.3M |
| 2026-07-17 | 37.22 | $5.46 | 5.3M |
| 2026-07-16 | 36.15 | $5.33 | 10.9M |
| 2026-07-15 | 39.01 | $5.92 | 6.7M |
| 2026-07-14 | 41.83 | $6.45 | 5.0M |
| 2026-07-13 | 37.97 | $5.97 | 5.8M |
| 2026-07-10 | 40.58 | $6.46 | 4.2M |
| 2026-07-09 | 41.47 | $6.62 | 4.4M |
| 2026-07-08 | 41.79 | $6.68 | 5.4M |
| 2026-07-07 | 42.43 | $6.80 | 5.3M |
| 2026-07-06 | 44.90 | $7.26 | 4.3M |
| 2026-07-02 | 45.84 | $7.43 | 7.5M |
| 2026-07-01 | 47.33 | $7.70 | 7.0M |
| 2026-06-30 | 44.53 | $7.26 | 5.3M |
| 2026-06-29 | 42.56 | $6.96 | 6.2M |
| 2026-06-26 | 42.61 | $6.97 | 11.4M |
| 2026-06-25 | 41.92 | $6.86 | 6.3M |
| 2026-06-24 | 40.14 | $6.57 | 8.8M |
| 2026-06-23 | 42.00 | $7.01 | 5.6M |
| 2026-06-22 | 45.61 | $7.80 | 6.3M |
| 2026-06-18 | 45.85 | $7.85 | 11.9M |
| 2026-06-17 | 44.81 | $7.66 | 9.5M |
| 2026-06-16 | 41.63 | $7.09 | 5.9M |
| 2026-06-15 | 43.25 | $7.48 | 6.8M |
| 2026-06-12 | 40.78 | $7.04 | 6.9M |
| 2026-06-11 | 41.93 | $7.33 | 9.9M |
| 2026-06-10 | 39.30 | $6.86 | 11.5M |
| 2026-06-09 | 40.87 | $7.28 | 10.8M |
| 2026-06-08 | 42.92 | $7.81 | 5.8M |
| 2026-06-05 | 42.40 | $7.71 | 10.5M |
| 2026-06-04 | 46.14 | $8.65 | 10.2M |
| 2026-06-03 | 48.33 | $9.16 | 10.4M |
| 2026-06-02 | 53.19 | $10.19 | 11.9M |
| 2026-06-01 | 48.78 | $9.26 | 9.9M |
| 2026-05-29 | 47.36 | $8.98 | 7.3M |
| 2026-05-28 | 47.90 | $9.10 | 6.6M |
| 2026-05-27 | 48.51 | $9.24 | 10.3M |
| 2026-05-26 | 46.51 | $8.81 | 12.1M |
| 2026-05-22 | 44.66 | $8.42 | 9.9M |
| 2026-05-21 | 43.61 | $8.20 | 10.1M |
| 2026-05-20 | 44.08 | $8.33 | 16.4M |
| 2026-05-19 | 39.88 | $7.44 | 15.6M |
| 2026-05-18 | 41.90 | $8.04 | 9.0M |
| 2026-05-15 | 43.90 | $8.61 | 14.7M |
| 2026-05-14 | 47.53 | $9.57 | 11.2M |
| 2026-05-13 | 49.13 | $9.97 | 9.3M |
| 2026-05-12 | 51.32 | $10.50 | 13.9M |
| 2026-05-11 | 51.94 | $10.65 | 12.6M |
| 2026-05-08 | 51.98 | $10.66 | 10.7M |
| 2026-05-07 | 53.38 | $11.02 | 14.3M |
| 2026-05-06 | 60.18 | $12.61 | 17.3M |
| 2026-05-05 | 55.20 | $11.15 | 18.5M |
| 2026-05-04 | 58.04 | $11.75 | 21.7M |
| 2026-05-01 | 59.99 | $12.15 | 18.5M |
| 2026-04-30 | 59.53 | $12.01 | 21.4M |
| 2026-04-29 | 52.07 | $9.98 | 15.5M |
| 2026-04-28 | 56.09 | $10.81 | 19.1M |
| 2026-04-27 | 57.98 | $11.18 | 14.5M |
| 2026-04-24 | 51.99 | $9.74 | 11.1M |
| 2026-04-23 | 53.92 | $10.12 | 11.3M |
| 2026-04-22 | 56.43 | $10.60 | 9.0M |
| 2026-04-21 | 54.19 | $10.07 | 9.9M |
| 2026-04-20 | 57.19 | $10.64 | 11.0M |
| 2026-04-17 | 56.92 | $10.57 | 11.0M |
| 2026-04-16 | 56.34 | $10.42 | 12.5M |
| 2026-04-15 | 57.71 | $10.70 | 15.9M |
| 2026-04-14 | 52.48 | $9.37 | 10.0M |
| 2026-04-13 | 52.15 | $9.29 | 12.3M |
| 2026-04-10 | 48.07 | $8.36 | 10.9M |
| 2026-04-09 | 49.85 | $8.77 | 8.0M |
| 2026-04-08 | 50.15 | $8.84 | 9.0M |
| 2026-04-07 | 47.07 | $8.13 | 7.4M |
| 2026-04-06 | 47.66 | $8.28 | 7.5M |
| 2026-04-02 | 49.26 | $8.69 | 9.6M |
| 2026-04-01 | 47.67 | $8.30 | 10.2M |
| 2026-03-31 | 49.29 | $8.73 | 8.3M |
| 2026-03-30 | 45.78 | $7.87 | 10.3M |
| 2026-03-27 | 49.08 | $8.75 | 7.1M |
| 2026-03-26 | 49.47 | $8.85 | 9.6M |
| 2026-03-25 | 53.54 | $9.87 | 14.6M |
| 2026-03-24 | 51.34 | $9.28 | 11.6M |
| 2026-03-23 | 50.04 | $8.94 | 16.0M |
| 2026-03-20 | 46.97 | $8.16 | 29.7M |
| 2026-03-19 | 50.57 | $9.11 | 12.5M |
| 2026-03-18 | 51.48 | $9.34 | 12.2M |
| 2026-03-17 | 55.42 | $10.30 | 12.6M |
| 2026-03-16 | 58.43 | $10.98 | 22.3M |
| 2026-03-13 | 52.02 | $9.22 | 12.4M |
| 2026-03-12 | 54.09 | $9.68 | 13.0M |
| 2026-03-11 | 58.06 | $10.51 | 15.3M |
| 2026-03-10 | 61.79 | $11.23 | 21.3M |
| 2026-03-09 | 55.66 | $9.60 | 11.6M |
| 2026-03-06 | 55.54 | $9.57 | 19.3M |
| 2026-03-05 | 54.27 | $9.26 | 12.5M |
| 2026-03-04 | 56.33 | $9.68 | 8.4M |
| 2026-03-03 | 55.99 | $9.59 | 11.7M |
| 2026-03-02 | 61.33 | $10.65 | 22.3M |
| 2026-02-27 | 54.71 | $8.94 | 8.0M |
| 2026-02-26 | 54.58 | $8.91 | 9.7M |
| 2026-02-25 | 55.80 | $9.15 | 11.8M |
| 2026-02-24 | 52.54 | $8.37 | 9.3M |
| 2026-02-23 | 49.70 | $7.74 | 6.6M |
| 2026-02-20 | 48.05 | $7.39 | 7.1M |
| 2026-02-19 | 49.41 | $7.70 | 5.0M |
| 2026-02-18 | 48.29 | $7.45 | 6.1M |
| 2026-02-17 | 47.41 | $7.25 | 9.0M |
| 2026-02-13 | 48.88 | $7.62 | 8.5M |
| 2026-02-12 | 47.92 | $7.39 | 9.0M |
| 2026-02-11 | 50.65 | $8.09 | 17.5M |
| 2026-02-10 | 50.89 | $8.15 | 16.4M |
| 2026-02-09 | 51.19 | $8.23 | 11.3M |
| 2026-02-06 | 52.60 | $8.61 | 12.3M |
| 2026-02-05 | 48.56 | $7.47 | 9.4M |
| 2026-02-04 | 50.72 | $8.07 | 19.4M |
| 2026-02-03 | 57.07 | $9.65 | 24.7M |
| 2026-02-02 | 50.39 | $7.86 | 16.9M |
| 2026-01-30 | 48.12 | $7.33 | 16.2M |
| 2026-01-29 | 52.23 | $8.29 | 23.9M |
| 2026-01-28 | 59.32 | $9.70 | 17.9M |
| 2026-01-27 | 60.48 | $9.91 | 15.5M |
| 2026-01-26 | 58.99 | $9.50 | 33.4M |
| 2026-01-23 | 66.86 | $10.85 | 21.8M |
| 2026-01-22 | 64.67 | $10.19 | 19.5M |
| 2026-01-21 | 60.63 | $9.11 | 23.8M |
| 2026-01-20 | 61.62 | $9.27 | 24.2M |
| 2026-01-16 | 57.58 | $8.29 | 13.7M |
| 2026-01-15 | 57.58 | $8.29 | 13.5M |
| 2026-01-14 | 60.45 | $8.78 | 18.4M |
| 2026-01-13 | 56.07 | $7.75 | 16.1M |
| 2026-01-12 | 61.19 | $8.57 | 19.6M |
| 2026-01-09 | 57.01 | $7.65 | 12.0M |
| 2026-01-08 | 55.83 | $7.41 | 14.3M |
| 2026-01-07 | 58.57 | $7.84 | 24.1M |
| 2026-01-06 | 54.36 | $6.99 | 14.7M |
| 2026-01-05 | 53.73 | $6.87 | 14.8M |
| 2026-01-02 | 48.44 | $5.93 | 11.2M |
| 2025-12-31 | 42.38 | $5.02 | 8.1M |
| 2025-12-30 | 43.23 | $5.18 | 9.3M |
| 2025-12-29 | 45.56 | $5.61 | 9.5M |
| 2025-12-26 | 49.26 | $6.24 | 12.7M |
| 2025-12-24 | 49.93 | $6.35 | 5.6M |
| 2025-12-23 | 47.97 | $6.03 | 14.5M |
| 2025-12-22 | 45.16 | $5.59 | 10.7M |
| 2025-12-19 | 39.77 | $4.82 | 12.5M |
| 2025-12-18 | 37.25 | $4.49 | 6.3M |
| 2025-12-17 | 37.48 | $4.54 | 6.2M |
| 2025-12-16 | 39.47 | $4.98 | 5.9M |
| 2025-12-15 | 39.47 | $4.98 | 7.7M |
| 2025-12-12 | 42.34 | $5.60 | 7.1M |
| 2025-12-11 | 44.31 | $6.00 | 6.3M |
| 2025-12-10 | 43.81 | $5.92 | 7.7M |
| 2025-12-09 | 46.37 | $6.44 | 5.9M |
| 2025-12-08 | 45.85 | $6.35 | 7.2M |
| 2025-12-05 | 45.89 | $6.36 | 16.0M |
| 2025-12-04 | 44.60 | $6.12 | 14.2M |
| 2025-12-03 | 40.07 | $5.32 | 4.8M |
| 2025-12-02 | 40.22 | $5.36 | 6.0M |
| 2025-12-01 | 40.68 | $5.48 | 8.4M |
| 2025-11-28 | 43.09 | $6.11 | 4.5M |
| 2025-11-26 | 41.41 | $5.79 | 5.0M |
| 2025-11-25 | 41.41 | $5.79 | 6.0M |
| 2025-11-24 | 41.73 | $5.88 | 9.0M |
| 2025-11-21 | 41.68 | $5.87 | 10.3M |
| 2025-11-20 | 41.71 | $5.88 | 11.7M |
| 2025-11-19 | 44.47 | $6.74 | 7.7M |
| 2025-11-18 | 45.60 | $7.08 | 8.1M |
| 2025-11-17 | 44.69 | $6.85 | 8.7M |
| 2025-11-14 | 46.38 | $7.38 | 11.6M |
| 2025-11-13 | 45.68 | $7.19 | 12.0M |
| 2025-11-12 | 47.00 | $7.62 | 11.7M |
| 2025-11-11 | 48.39 | $8.07 | 10.5M |
| 2025-11-10 | 47.07 | $7.67 | 16.2M |
| 2025-11-07 | 49.00 | $8.32 | 24.1M |
| 2025-11-06 | 44.83 | $7.06 | 17.6M |
| 2025-11-05 | 42.34 | $6.36 | 12.3M |
| 2025-11-04 | 43.98 | $6.97 | 11.6M |
| 2025-11-03 | 44.17 | $7.04 | 16.3M |
| 2025-10-31 | 46.96 | $8.07 | 13.3M |
| 2025-10-30 | 47.71 | $8.34 | 21.9M |
| 2025-10-29 | 47.87 | $8.40 | 20.7M |
| 2025-10-28 | 49.84 | $9.14 | 13.1M |
| 2025-10-27 | 51.00 | $9.57 | 27.8M |
| 2025-10-24 | 58.34 | $12.01 | 14.5M |
| 2025-10-23 | 57.67 | $11.73 | 15.6M |
| 2025-10-22 | 62.32 | $13.11 | 27.9M |
| 2025-10-21 | 60.75 | $12.39 | 24.0M |
| 2025-10-20 | 64.43 | $13.43 | 31.9M |
| 2025-10-17 | 59.40 | $11.19 | 19.4M |
| 2025-10-16 | 64.71 | $12.56 | 22.8M |
| 2025-10-15 | 69.91 | $13.76 | 41.6M |
| 2025-10-14 | 91.53 | $17.47 | 53.7M |
| 2025-10-13 | 90.98 | $16.71 | 45.9M |
| 2025-10-10 | 85.91 | $12.21 | 35.9M |
| 2025-10-09 | 83.27 | $10.88 | 19.4M |
| 2025-10-08 | 79.54 | $9.52 | 21.9M |
| 2025-10-07 | 76.54 | $8.70 | 20.4M |
| 2025-10-06 | 73.84 | $8.09 | 16.0M |
| 2025-10-03 | 72.14 | $7.75 | 12.3M |
| 2025-10-02 | 70.86 | $7.51 | 8.3M |
| 2025-10-01 | 71.38 | $7.55 | 18.2M |
| 2025-09-30 | 62.67 | $6.20 | 6.5M |
| 2025-09-29 | 65.33 | $6.39 | 6.2M |
| 2025-09-26 | 64.27 | $6.25 | 9.9M |
| 2025-09-25 | 65.08 | $6.31 | 11.1M |
| 2025-09-24 | 70.12 | $6.67 | 14.9M |
| 2025-09-23 | 80.48 | $7.30 | 29.0M |
| 2025-09-22 | 75.92 | $6.45 | 6.8M |
| 2025-09-19 | 76.72 | $6.49 | 20.2M |
| 2025-09-18 | 72.60 | $5.89 | 6.7M |
| 2025-09-17 | 70.18 | $5.60 | 5.7M |
| 2025-09-16 | 67.54 | $5.32 | 8.3M |
| 2025-09-15 | 64.91 | $5.07 | 4.6M |
| 2025-09-12 | 63.33 | $4.93 | 4.9M |
| 2025-09-11 | 59.08 | $4.59 | 4.6M |
| 2025-09-10 | 61.47 | $4.71 | 6.2M |
| 2025-09-09 | 60.32 | $4.62 | 5.2M |
| 2025-09-08 | 56.05 | $4.31 | 3.2M |
| 2025-09-05 | 60.01 | $4.51 | 4.8M |
| 2025-09-04 | 61.46 | $4.58 | 3.9M |
| 2025-09-03 | 57.73 | $4.31 | 3.6M |
| 2025-09-02 | 57.73 | $4.31 | 4.4M |
| 2025-08-29 | 62.58 | $4.55 | 5.8M |
| 2025-08-28 | 63.00 | $4.57 | 4.6M |
| 2025-08-27 | 63.40 | $4.59 | 6.4M |
| 2025-08-26 | 70.95 | $4.94 | 7.4M |
| 2025-08-25 | 69.78 | $4.82 | 8.8M |
| 2025-08-22 | 68.78 | $4.72 | 9.2M |
| 2025-08-21 | 66.92 | $4.54 | 5.0M |
| 2025-08-20 | 65.39 | $4.40 | 7.5M |
| 2025-08-19 | 63.80 | $4.26 | 7.2M |
| 2025-08-18 | 68.73 | $4.49 | 6.4M |
| 2025-08-15 | 66.37 | $4.27 | 7.0M |
| 2025-08-14 | 64.76 | $4.13 | 6.0M |
| 2025-08-13 | 63.33 | $4.01 | 10.2M |
| 2025-08-12 | 60.95 | $3.82 | 5.0M |
| 2025-08-11 | 60.57 | $3.79 | 7.5M |
| 2025-08-08 | 58.63 | $3.64 | 4.8M |
| 2025-08-07 | 57.04 | $3.52 | 3.4M |
| 2025-08-06 | 55.40 | $3.40 | 3.1M |
| 2025-08-05 | 56.07 | $3.44 | 4.6M |
| 2025-08-04 | 57.92 | $3.55 | 7.0M |
| 2025-08-01 | 49.42 | $2.96 | 3.6M |
| 2025-07-31 | 51.09 | $3.06 | 4.2M |
| 2025-07-30 | 48.80 | $2.92 | 5.3M |
| 2025-07-29 | 51.24 | $3.07 | 3.2M |
| 2025-07-28 | 56.03 | $3.34 | 2.8M |
| 2025-07-25 | 56.22 | $3.35 | 4.3M |
| 2025-07-24 | 61.00 | $3.60 | 3.3M |
| 2025-07-23 | 63.68 | $3.73 | 3.6M |
| 2025-07-22 | 61.58 | $3.56 | 4.2M |
| 2025-07-21 | 61.21 | $3.53 | 7.7M |
| 2025-07-18 | 68.40 | $3.87 | 11.0M |
| 2025-07-17 | 66.87 | $3.73 | 8.3M |
| 2025-07-16 | 67.09 | $3.74 | 15.8M |
| 2025-07-15 | 61.73 | $3.29 | 10.5M |
| 2025-07-14 | 57.32 | $2.99 | 9.2M |
| 2025-07-11 | 52.67 | $2.72 | 4.0M |
| 2025-07-10 | 51.55 | $2.66 | 9.0M |
| 2025-07-09 | 43.04 | $2.26 | 2.4M |
| 2025-07-08 | 42.56 | $2.24 | 3.4M |
| 2025-07-07 | 42.90 | $2.26 | 3.4M |
| 2025-07-03 | 42.02 | $2.22 | 3.7M |
| 2025-07-02 | 40.02 | $2.13 | 5.2M |
| 2025-07-01 | 36.33 | $1.97 | 7.9M |
| 2025-06-30 | 39.35 | $2.18 | 6.5M |
| 2025-06-27 | 42.73 | $2.39 | 21.9M |
| 2025-06-26 | 47.12 | $2.63 | 3.5M |
| 2025-06-25 | 44.88 | $2.53 | 2.4M |
| 2025-06-24 | 45.80 | $2.58 | 2.3M |
| 2025-06-23 | 48.45 | $2.72 | 3.0M |
| 2025-06-20 | 48.64 | $2.73 | 2.9M |
| 2025-06-18 | 51.95 | $2.90 | 3.0M |
| 2025-06-17 | 49.66 | $2.78 | 2.5M |
| 2025-06-16 | 52.02 | $2.90 | 2.1M |
| 2025-06-13 | 52.61 | $2.93 | 2.7M |
| 2025-06-12 | 54.38 | $3.02 | 2.1M |
| 2025-06-11 | 54.57 | $3.03 | 4.2M |
| 2025-06-10 | 53.15 | $2.94 | 3.5M |
| 2025-06-09 | 55.16 | $3.05 | 7.8M |
| 2025-06-06 | 61.61 | $3.37 | 7.0M |
| 2025-06-05 | 55.95 | $3.00 | 10.8M |
| 2025-06-04 | 51.35 | $2.75 | 3.7M |
| 2025-06-03 | 49.55 | $2.66 | 3.4M |
| 2025-06-02 | 46.85 | $2.53 | 4.5M |
| 2025-05-30 | 44.45 | $2.42 | 1.7M |
| 2025-05-29 | 44.02 | $2.40 | 2.1M |
| 2025-05-28 | 44.35 | $2.42 | 2.8M |
| 2025-05-27 | 46.85 | $2.57 | 2.1M |
| 2025-05-23 | 46.08 | $2.53 | 2.0M |
| 2025-05-22 | 46.73 | $2.57 | 2.0M |
| 2025-05-21 | 45.46 | $2.50 | 2.1M |
| 2025-05-20 | 47.29 | $2.62 | 2.6M |
| 2025-05-19 | 49.01 | $2.73 | 3.8M |
| 2025-05-16 | 45.04 | $2.50 | 2.1M |
| 2025-05-15 | 46.23 | $2.58 | 2.5M |
| 2025-05-14 | 46.37 | $2.59 | 2.4M |
| 2025-05-13 | 46.21 | $2.58 | 6.8M |
| 2025-05-12 | 47.15 | $2.65 | 9.3M |
| 2025-05-09 | 57.07 | $3.28 | 3.1M |
| 2025-05-08 | 61.78 | $3.52 | 4.4M |
| 2025-05-07 | 67.74 | $3.79 | 5.5M |
| 2025-05-06 | 64.88 | $3.55 | 3.0M |
| 2025-05-05 | 63.06 | $3.41 | 2.9M |
| 2025-05-02 | 62.93 | $3.40 | 5.5M |
| 2025-05-01 | 60.55 | $3.22 | 3.4M |
| 2025-04-30 | 60.42 | $3.21 | 2.4M |
| 2025-04-29 | 62.02 | $3.29 | 3.2M |
| 2025-04-28 | 63.42 | $3.36 | 3.1M |
| 2025-04-25 | 64.20 | $3.40 | 4.4M |
| 2025-04-24 | 72.04 | $3.77 | 6.4M |
| 2025-04-23 | 68.81 | $3.44 | 4.0M |
| 2025-04-22 | 66.83 | $3.26 | 2.9M |
| 2025-04-21 | 63.66 | $3.00 | 3.8M |
| 2025-04-17 | 68.44 | $3.20 | 5.7M |
| 2025-04-16 | 76.33 | $3.49 | 8.1M |
| 2025-04-15 | 74.08 | $3.26 | 8.5M |
| 2025-04-14 | 72.80 | $3.14 | 7.3M |
| 2025-04-11 | 68.47 | $2.79 | 7.9M |
| 2025-04-10 | 64.83 | $2.55 | 7.4M |
| 2025-04-09 | 59.02 | $2.24 | 5.1M |
| 2025-04-08 | 51.97 | $1.95 | 1.8M |
| 2025-04-07 | 53.79 | $2.01 | 3.2M |
| 2025-04-04 | 52.74 | $1.97 | 4.9M |
| 2025-04-03 | 65.42 | $2.33 | 2.6M |
| 2025-04-02 | 65.42 | $2.33 | 1.9M |
| 2025-04-01 | 63.67 | $2.25 | 1.3M |
| 2025-03-31 | 62.54 | $2.20 | 2.1M |
| 2025-03-28 | 65.64 | $2.28 | 3.0M |
| 2025-03-27 | 68.04 | $2.34 | 3.3M |
| 2025-03-26 | 66.89 | $2.28 | 2.2M |
| 2025-03-25 | 65.51 | $2.21 | 5.0M |
| 2025-03-24 | 66.26 | $2.23 | 5.6M |
| 2025-03-21 | 63.91 | $2.11 | 8.2M |
| 2025-03-20 | 56.21 | $1.79 | 1.6M |
| 2025-03-19 | 56.57 | $1.80 | 1.2M |
| 2025-03-18 | 53.77 | $1.70 | 1.1M |
| 2025-03-17 | 54.43 | $1.72 | 1.2M |
| 2025-03-14 | 53.61 | $1.69 | 1.5M |
| 2025-03-13 | 51.11 | $1.60 | 2.3M |
| 2025-03-12 | 47.19 | $1.47 | 1.0M |
| 2025-03-11 | 46.24 | $1.44 | 1.8M |
| 2025-03-10 | 41.61 | $1.30 | 2.1M |
| 2025-03-07 | 45.32 | $1.44 | 1.5M |
| 2025-03-06 | 44.31 | $1.41 | 2.4M |
| 2025-03-05 | 45.10 | $1.44 | 2.7M |
| 2025-03-04 | 38.88 | $1.26 | 1.7M |
| 2025-03-03 | 39.59 | $1.29 | 2.1M |
| 2025-02-28 | 41.76 | $1.38 | 3.1M |
| 2025-02-27 | 41.42 | $1.37 | 1.7M |
| 2025-02-26 | 43.10 | $1.44 | 1.8M |
| 2025-02-25 | 43.33 | $1.45 | 2.1M |
| 2025-02-24 | 44.50 | $1.50 | 2.5M |
| 2025-02-21 | 46.15 | $1.57 | 3.0M |
| 2025-02-20 | 49.38 | $1.70 | 1.4M |
| 2025-02-19 | 50.41 | $1.74 | 1.6M |
| 2025-02-18 | 52.76 | $1.83 | 2.2M |
| 2025-02-14 | 54.65 | $1.90 | 2.4M |
| 2025-02-13 | 59.25 | $2.06 | 4.0M |
| 2025-02-12 | 56.18 | $1.92 | 1.4M |
| 2025-02-11 | 55.96 | $1.91 | 3.9M |
| 2025-02-10 | 58.82 | $2.01 | 4.8M |
| 2025-02-07 | 55.11 | $1.84 | 1.1M |
| 2025-02-06 | 55.67 | $1.86 | 2.3M |
| 2025-02-05 | 58.21 | $1.95 | 2.1M |
| 2025-02-04 | 56.10 | $1.85 | 2.4M |
| 2025-02-03 | 52.20 | $1.68 | 1.4M |
| 2025-01-31 | 53.26 | $1.72 | 1.5M |
| 2025-01-30 | 55.39 | $1.80 | 1.4M |
| 2025-01-29 | 51.96 | $1.65 | 1.0M |
| 2025-01-28 | 52.73 | $1.68 | 1.5M |
| 2025-01-27 | 52.51 | $1.67 | 1.5M |
| 2025-01-24 | 54.97 | $1.77 | 2.4M |
| 2025-01-23 | 58.61 | $1.91 | 3.0M |
| 2025-01-22 | 55.62 | $1.76 | 1.3M |
| 2025-01-21 | 56.13 | $1.78 | 1.9M |
| 2025-01-17 | 53.47 | $1.65 | 2.3M |
| 2025-01-16 | 57.83 | $1.82 | 2.3M |
| 2025-01-15 | 56.23 | $1.74 | 2.0M |
| 2025-01-14 | 52.15 | $1.55 | 972600 |
| 2025-01-13 | 50.77 | $1.49 | 1.2M |
| 2025-01-10 | 51.96 | $1.54 | 2.6M |
| 2025-01-08 | 50.65 | $1.48 | 3.6M |
| 2025-01-07 | 54.16 | $1.63 | 3.0M |
| 2025-01-06 | 58.25 | $1.79 | 3.5M |
| 2025-01-03 | 60.14 | $1.86 | 3.1M |
| 2025-01-02 | 57.72 | $1.73 | 2.1M |
| 2024-12-31 | 58.77 | $1.77 | 2.7M |
| 2024-12-30 | 59.53 | $1.80 | 3.0M |
| 2024-12-27 | 62.64 | $1.92 | 4.3M |
| 2024-12-26 | 66.48 | $2.06 | 5.8M |
| 2024-12-24 | 63.76 | $1.88 | 2.4M |
| 2024-12-23 | 63.45 | $1.86 | 2.9M |
| 2024-12-20 | 67.02 | $1.99 | 5.0M |
| 2024-12-19 | 63.58 | $1.76 | 5.1M |
| 2024-12-18 | 64.69 | $1.80 | 7.3M |
| 2024-12-17 | 75.01 | $2.13 | 8.7M |
| 2024-12-16 | 74.54 | $2.09 | 11.3M |
| 2024-12-13 | 72.46 | $1.92 | 18.2M |
| 2024-12-12 | 68.91 | $1.67 | 7.8M |
| 2024-12-11 | 66.09 | $1.50 | 7.5M |
| 2024-12-10 | 64.09 | $1.39 | 9.1M |
| 2024-12-09 | 72.61 | $1.62 | 20.6M |
| 2024-12-06 | 85.81 | $1.90 | 20.3M |
| 2024-12-05 | 78.53 | $1.35 | 8.9M |
| 2024-12-04 | 71.43 | $1.07 | 13.5M |
| 2024-12-03 | 68.26 | $0.98 | 16.8M |
| 2024-12-02 | 53.42 | $0.71 | 849800 |
| 2024-11-29 | 58.55 | $0.76 | 511800 |
| 2024-11-27 | 61.23 | $0.79 | 1.3M |
| 2024-11-26 | 60.41 | $0.78 | 1.2M |
| 2024-11-25 | 57.00 | $0.73 | 1.6M |
| 2024-11-22 | 54.68 | $0.70 | 550000 |
| 2024-11-21 | 56.61 | $0.72 | 534509 |
| 2024-11-20 | 58.27 | $0.74 | 1.1M |
| 2024-11-19 | 54.45 | $0.69 | 1.4M |
| 2024-11-18 | 43.20 | $0.57 | 472407 |
| 2024-11-15 | 36.58 | $0.52 | 592747 |
| 2024-11-14 | 36.73 | $0.52 | 1.3M |
| 2024-11-13 | 45.01 | $0.61 | 562100 |
| 2024-11-12 | 46.10 | $0.62 | 1.0M |
| 2024-11-11 | 54.16 | $0.68 | 718602 |
| 2024-11-08 | 50.95 | $0.66 | 130500 |
| 2024-11-07 | 50.66 | $0.66 | 537300 |
| 2024-11-06 | 44.88 | $0.61 | 423939 |
| 2024-11-05 | 42.60 | $0.60 | 168200 |
| 2024-11-04 | 43.52 | $0.61 | 203166 |
| 2024-11-01 | 43.61 | $0.61 | 215480 |
| 2024-10-31 | 44.90 | $0.62 | 403129 |
| 2024-10-30 | 47.07 | $0.64 | 504690 |
| 2024-10-29 | 47.62 | $0.64 | 224500 |
| 2024-10-28 | 49.91 | $0.67 | 362127 |
| 2024-10-25 | 45.59 | $0.63 | 557624 |
| 2024-10-24 | 46.53 | $0.64 | 237152 |
| 2024-10-23 | 47.70 | $0.65 | 764500 |
| 2024-10-22 | 49.75 | $0.67 | 496880 |
| 2024-10-21 | 50.57 | $0.68 | 454935 |
| 2024-10-18 | 51.50 | $0.68 | 475300 |
| 2024-10-17 | 51.86 | $0.69 | 588905 |
| 2024-10-16 | 54.27 | $0.71 | 335238 |
| 2024-10-15 | 55.28 | $0.72 | 373927 |
| 2024-10-14 | 54.48 | $0.71 | 293629 |
| 2024-10-11 | 52.95 | $0.69 | 257300 |
| 2024-10-10 | 52.50 | $0.69 | 280709 |
| 2024-10-09 | 51.16 | $0.67 | 712700 |
| 2024-10-08 | 54.78 | $0.71 | 904022 |
| 2024-10-07 | 62.14 | $0.78 | 285513 |
| 2024-10-04 | 60.78 | $0.76 | 289083 |
| 2024-10-03 | 59.03 | $0.74 | 892622 |
| 2024-10-02 | 60.42 | $0.75 | 744132 |
| 2024-10-01 | 55.78 | $0.69 | 797400 |
| 2024-09-30 | 64.49 | $0.76 | 2.0M |
| 2024-09-27 | 65.81 | $0.77 | 1.5M |
| 2024-09-26 | 65.86 | $0.77 | 1.1M |
| 2024-09-25 | 64.30 | $0.75 | 852031 |
| 2024-09-24 | 68.11 | $0.78 | 1.1M |
| 2024-09-23 | 67.55 | $0.77 | 2.1M |
| 2024-09-20 | 67.28 | $0.77 | 1.7M |
| 2024-09-19 | 63.02 | $0.70 | 549941 |
| 2024-09-18 | 60.73 | $0.67 | 660143 |
| 2024-09-17 | 60.82 | $0.67 | 648900 |
| 2024-09-16 | 60.18 | $0.66 | 619300 |
| 2024-09-13 | 65.89 | $0.71 | 911800 |
| 2024-09-12 | 61.72 | $0.65 | 342600 |
| 2024-09-11 | 59.47 | $0.62 | 564326 |
| 2024-09-10 | 58.53 | $0.61 | 1.1M |
| 2024-09-09 | 64.27 | $0.66 | 810100 |
| 2024-09-06 | 69.44 | $0.70 | 848700 |
| 2024-09-05 | 74.15 | $0.73 | 1.2M |
| 2024-09-04 | 73.88 | $0.72 | 1.4M |
| 2024-09-03 | 72.73 | $0.70 | 1.6M |
| 2024-08-30 | 71.22 | $0.67 | 800500 |
| 2024-08-29 | 66.93 | $0.61 | 357237 |
| 2024-08-28 | 66.91 | $0.61 | 493043 |
| 2024-08-27 | 71.20 | $0.64 | 490244 |
| 2024-08-26 | 70.98 | $0.63 | 852816 |
| 2024-08-23 | 70.38 | $0.62 | 892414 |
| 2024-08-22 | 71.18 | $0.63 | 1.6M |
| 2024-08-21 | 84.82 | $0.72 | 2.7M |
| 2024-08-20 | 81.53 | $0.63 | 1.3M |
| 2024-08-19 | 77.93 | $0.56 | 1.3M |
| 2024-08-16 | 75.94 | $0.53 | 3.1M |
| 2024-08-15 | 71.58 | $0.48 | 2.8M |
| 2024-08-14 | 60.32 | $0.38 | 226400 |
| 2024-08-13 | 58.61 | $0.37 | 88801 |
| 2024-08-12 | 57.74 | $0.37 | 310591 |
| 2024-08-09 | 56.24 | $0.36 | 253100 |
| 2024-08-08 | 50.83 | $0.33 | 91844 |
| 2024-08-07 | 48.82 | $0.32 | 40100 |
| 2024-08-06 | 49.58 | $0.33 | 124588 |
| 2024-08-05 | 50.47 | $0.33 | 404209 |
| 2024-08-02 | 51.97 | $0.34 | 423700 |
| 2024-08-01 | 58.96 | $0.37 | 392900 |
| 2024-07-31 | 59.62 | $0.37 | 96300 |
| 2024-07-30 | 55.69 | $0.35 | 177019 |
| 2024-07-29 | 58.41 | $0.36 | 161767 |
| 2024-07-26 | 56.31 | $0.35 | 140205 |
| 2024-07-25 | 56.30 | $0.35 | 368800 |
| 2024-07-24 | 58.65 | $0.36 | 191600 |
| 2024-07-23 | 57.98 | $0.36 | 685300 |
| 2024-07-22 | 53.10 | $0.33 | 259859 |
| 2024-07-19 | 49.74 | $0.31 | 168497 |
| 2024-07-18 | 47.89 | $0.30 | 158215 |
| 2024-07-17 | 51.39 | $0.32 | 224289 |
| 2024-07-16 | 56.01 | $0.34 | 237274 |
| 2024-07-15 | 51.69 | $0.32 | 292600 |
| 2024-07-12 | 49.87 | $0.31 | 328482 |
| 2024-07-11 | 46.23 | $0.29 | 127326 |
| 2024-07-10 | 46.95 | $0.30 | 200171 |
| 2024-07-09 | 47.52 | $0.30 | 83448 |
| 2024-07-08 | 47.58 | $0.30 | 135533 |
| 2024-07-05 | 48.78 | $0.31 | 170157 |
| 2024-07-03 | 46.47 | $0.30 | 213995 |
| 2024-07-02 | 49.06 | $0.31 | 272404 |
| 2024-07-01 | 52.11 | $0.33 | 293795 |
| 2024-06-28 | 54.22 | $0.34 | 139717 |
| 2024-06-27 | 53.68 | $0.33 | 243542 |
| 2024-06-26 | 54.08 | $0.34 | 112335 |
| 2024-06-25 | 54.10 | $0.34 | 132446 |
| 2024-06-24 | 55.10 | $0.34 | 402082 |
| 2024-06-21 | 67.66 | $0.40 | 323500 |
| 2024-06-20 | 59.89 | $0.35 | 218555 |
| 2024-06-18 | 59.55 | $0.35 | 281920 |
| 2024-06-17 | 65.10 | $0.37 | 253794 |
| 2024-06-14 | 65.03 | $0.37 | 167621 |
| 2024-06-13 | 63.97 | $0.36 | 328255 |
| 2024-06-12 | 66.44 | $0.37 | 907999 |
| 2024-06-11 | 64.48 | $0.35 | 271526 |
| 2024-06-10 | 64.17 | $0.35 | 629226 |
| 2024-06-07 | 59.58 | $0.32 | 150227 |
| 2024-06-06 | 59.75 | $0.32 | 158420 |
| 2024-06-05 | 62.88 | $0.33 | 269890 |
| 2024-06-04 | 58.07 | $0.31 | 513055 |
| 2024-06-03 | 67.92 | $0.34 | 660868 |
| 2024-05-31 | 74.83 | $0.36 | 715153 |
| 2024-05-30 | 74.21 | $0.36 | 396142 |
| 2024-05-29 | 73.20 | $0.35 | 998994 |
| 2024-05-28 | 70.84 | $0.33 | 1.7M |
| 2024-05-24 | 63.34 | $0.29 | 478290 |
| 2024-05-23 | 56.63 | $0.26 | 118783 |
| 2024-05-22 | 59.75 | $0.27 | 584553 |
| 2024-05-21 | 58.65 | $0.26 | 550125 |
| 2024-05-20 | 57.03 | $0.26 | 216275 |
| 2024-05-17 | 54.92 | $0.25 | 268507 |
| 2024-05-16 | 58.40 | $0.26 | 721643 |
| 2024-05-15 | 54.37 | $0.25 | 354153 |
| 2024-05-14 | 42.22 | $0.21 | 131342 |
| 2024-05-13 | 43.62 | $0.22 | 135644 |
| 2024-05-10 | 42.38 | $0.22 | 227693 |
| 2024-05-09 | 41.19 | $0.21 | 339955 |
| 2024-05-08 | 43.76 | $0.22 | 50173 |
| 2024-05-07 | 44.65 | $0.22 | 90865 |
| 2024-05-06 | 44.53 | $0.22 | 243466 |
| 2024-05-03 | 44.56 | $0.22 | 224194 |
| 2024-05-02 | 41.95 | $0.22 | 110661 |
| 2024-05-01 | 40.54 | $0.21 | 49606 |
| 2024-04-30 | 42.58 | $0.22 | 178651 |
| 2024-04-29 | 43.39 | $0.22 | 158922 |
| 2024-04-26 | 43.94 | $0.23 | 235823 |
| 2024-04-25 | 47.04 | $0.24 | 352857 |
| 2024-04-24 | 49.06 | $0.24 | 85780 |
| 2024-04-23 | 47.97 | $0.24 | 261176 |
| 2024-04-22 | 45.63 | $0.23 | 96354 |
| 2024-04-19 | 52.40 | $0.26 | 287471 |
| 2024-04-18 | 49.85 | $0.25 | 161623 |
| 2024-04-17 | 49.04 | $0.24 | 265043 |
| 2024-04-16 | 48.46 | $0.24 | 287894 |
| 2024-04-15 | 49.10 | $0.24 | 146359 |
| 2024-04-12 | 48.59 | $0.24 | 1.3M |
| 2024-04-11 | 50.01 | $0.25 | 134029 |
| 2024-04-10 | 50.43 | $0.25 | 251178 |
| 2024-04-09 | 53.90 | $0.26 | 633895 |
| 2024-04-08 | 51.85 | $0.25 | 272320 |
| 2024-04-05 | 48.81 | $0.24 | 831505 |
| 2024-04-04 | 52.68 | $0.26 | 410163 |
| 2024-04-03 | 55.32 | $0.27 | 926827 |
| 2024-04-02 | 46.71 | $0.24 | 79489 |
| 2024-04-01 | 46.65 | $0.23 | 323560 |
| 2024-03-28 | 50.91 | $0.25 | 316229 |
| 2024-03-27 | 53.35 | $0.26 | 124723 |
| 2024-03-26 | 54.79 | $0.26 | 76309 |
| 2024-03-25 | 54.23 | $0.26 | 144103 |
| 2024-03-22 | 59.68 | $0.28 | 168389 |
| 2024-03-21 | 61.18 | $0.28 | 69816 |
| 2024-03-20 | 62.23 | $0.29 | 148943 |
| 2024-03-19 | 60.13 | $0.28 | 599474 |
| 2024-03-18 | 56.71 | $0.26 | 300940 |
| 2024-03-15 | 50.53 | $0.24 | 108184 |
| 2024-03-14 | 53.03 | $0.25 | 129620 |
| 2024-03-13 | 54.61 | $0.25 | 197831 |
| 2024-03-12 | 51.93 | $0.24 | 364564 |
| 2024-03-11 | 49.53 | $0.23 | 1.3M |
| 2024-03-08 | 64.89 | $0.27 | 433009 |
| 2024-03-07 | 60.10 | $0.26 | 713153 |
| 2024-03-06 | 51.89 | $0.23 | 123260 |
| 2024-03-05 | 48.06 | $0.23 | 200028 |
| 2024-03-04 | 48.15 | $0.23 | 224554 |
| 2024-03-01 | 45.80 | $0.22 | 144830 |
| 2024-02-29 | 41.30 | $0.21 | 627142 |
| 2024-02-28 | 43.30 | $0.22 | 81105 |
| 2024-02-27 | 41.44 | $0.21 | 298902 |
| 2024-02-26 | 46.38 | $0.23 | 72064 |
| 2024-02-23 | 42.80 | $0.22 | 59686 |
| 2024-02-22 | 43.16 | $0.22 | 280883 |
| 2024-02-21 | 44.02 | $0.22 | 100398 |
| 2024-02-20 | 37.84 | $0.21 | 139063 |
| 2024-02-16 | 40.07 | $0.22 | 179615 |
| 2024-02-15 | 40.51 | $0.22 | 200020 |
| 2024-02-14 | 41.62 | $0.22 | 134807 |
| 2024-02-13 | 38.27 | $0.22 | 130403 |
| 2024-02-12 | 41.89 | $0.23 | 129711 |
| 2024-02-09 | 43.70 | $0.23 | 113216 |
| 2024-02-08 | 40.52 | $0.22 | 129313 |
| 2024-02-07 | 43.06 | $0.23 | 24865 |
| 2024-02-06 | 43.45 | $0.23 | 73148 |
| 2024-02-05 | 45.26 | $0.24 | 236562 |
| 2024-02-02 | 39.67 | $0.23 | 125909 |
| 2024-02-01 | 40.73 | $0.23 | 210199 |
| 2024-01-31 | 43.31 | $0.23 | 156091 |
| 2024-01-30 | 43.46 | $0.24 | 147200 |
| 2024-01-29 | 45.14 | $0.24 | 151271 |
| 2024-01-26 | 38.77 | $0.23 | 204559 |
| 2024-01-25 | 39.86 | $0.23 | 61144 |
| 2024-01-24 | 39.86 | $0.23 | 173476 |
| 2024-01-23 | 38.30 | $0.23 | 422314 |
| 2024-01-22 | 38.15 | $0.23 | 234408 |
| 2024-01-19 | 42.44 | $0.24 | 150189 |
| 2024-01-18 | 38.43 | $0.23 | 141037 |
| 2024-01-17 | 39.73 | $0.24 | 214245 |
| 2024-01-16 | 44.35 | $0.25 | 99024 |
| 2024-01-12 | 44.53 | $0.25 | 237108 |
| 2024-01-11 | 36.04 | $0.23 | 117766 |
| 2024-01-10 | 41.70 | $0.25 | 37287 |
| 2024-01-09 | 42.87 | $0.25 | 123346 |
| 2024-01-08 | 42.26 | $0.25 | 81245 |
| 2024-01-05 | 40.75 | $0.25 | 126491 |
| 2024-01-04 | 40.16 | $0.25 | 86400 |
| 2024-01-03 | 40.79 | $0.25 | 90270 |
| 2024-01-02 | 42.18 | $0.25 | 133906 |
| 2023-12-29 | 40.79 | $0.25 | 146138 |
| 2023-12-28 | 41.11 | $0.25 | 101225 |
| 2023-12-27 | 40.07 | $0.25 | 152252 |
| 2023-12-26 | 40.46 | $0.25 | 86970 |
| 2023-12-22 | 38.74 | $0.25 | 181207 |
| 2023-12-21 | 39.11 | $0.25 | 104388 |
| 2023-12-20 | 38.59 | $0.25 | 149625 |
| 2023-12-19 | 39.66 | $0.25 | 233272 |
| 2023-12-18 | 36.79 | $0.24 | 275762 |
| 2023-12-15 | 33.62 | $0.23 | 217453 |
| 2023-12-14 | 35.53 | $0.24 | 154636 |
| 2023-12-13 | 34.57 | $0.24 | 320085 |
| 2023-12-12 | 30.20 | $0.23 | 119183 |
| 2023-12-11 | 30.75 | $0.23 | 429870 |
| 2023-12-08 | 34.67 | $0.25 | 378150 |
| 2023-12-07 | 35.82 | $0.26 | 216880 |
| 2023-12-06 | 35.89 | $0.26 | 178899 |
| 2023-12-05 | 36.96 | $0.26 | 212090 |
| 2023-12-04 | 37.59 | $0.27 | 273737 |
| 2023-12-01 | 38.33 | $0.27 | 162818 |
| 2023-11-30 | 35.45 | $0.26 | 52088 |
| 2023-11-29 | 33.31 | $0.26 | 175069 |
| 2023-11-28 | 36.30 | $0.27 | 80378 |
| 2023-11-27 | 37.03 | $0.27 | 118604 |
| 2023-11-24 | 38.45 | $0.28 | 150639 |
| 2023-11-22 | 32.84 | $0.27 | 279379 |
| 2023-11-21 | 28.91 | $0.26 | 189440 |
| 2023-11-20 | 29.72 | $0.26 | 944815 |
| 2023-11-17 | 38.34 | $0.30 | 166183 |
| 2023-11-16 | 34.49 | $0.29 | 90804 |
| 2023-11-15 | 35.90 | $0.30 | 116719 |
| 2023-11-14 | 33.75 | $0.30 | 159999 |
| 2023-11-13 | 34.86 | $0.30 | 154805 |
| 2023-11-10 | 37.86 | $0.31 | 135156 |
| 2023-11-09 | 38.57 | $0.32 | 166319 |
| 2023-11-08 | 42.37 | $0.33 | 62672 |
| 2023-11-07 | 40.26 | $0.33 | 85928 |
| 2023-11-06 | 41.57 | $0.33 | 48418 |
| 2023-11-03 | 41.57 | $0.33 | 123551 |
| 2023-11-02 | 45.30 | $0.34 | 65763 |
| 2023-11-01 | 43.05 | $0.34 | 31544 |
| 2023-10-31 | 43.36 | $0.34 | 101907 |
| 2023-10-30 | 43.66 | $0.34 | 91826 |
| 2023-10-27 | 46.07 | $0.35 | 86703 |
| 2023-10-26 | 46.17 | $0.35 | 114313 |
| 2023-10-25 | 46.20 | $0.35 | 91077 |
| 2023-10-24 | 45.68 | $0.35 | 108528 |
| 2023-10-23 | 34.36 | $0.31 | 238530 |
| 2023-10-20 | 41.67 | $0.34 | 139290 |
| 2023-10-19 | 43.35 | $0.35 | 37252 |
| 2023-10-18 | 44.61 | $0.35 | 104121 |
| 2023-10-17 | 43.50 | $0.35 | 114070 |
| 2023-10-16 | 41.67 | $0.35 | 74199 |
| 2023-10-13 | 41.67 | $0.35 | 111345 |
| 2023-10-12 | 42.61 | $0.35 | 123234 |
| 2023-10-11 | 41.35 | $0.35 | 77661 |
| 2023-10-10 | 42.45 | $0.35 | 83280 |
| 2023-10-09 | 44.80 | $0.36 | 83243 |
| 2023-10-06 | 42.48 | $0.35 | 155541 |
| 2023-10-05 | 40.41 | $0.35 | 31572 |
| 2023-10-04 | 43.62 | $0.36 | 47795 |
| 2023-10-03 | 38.85 | $0.35 | 174955 |
| 2023-10-02 | 44.45 | $0.37 | 52473 |
| 2023-09-29 | 44.10 | $0.37 | 120040 |
| 2023-09-28 | 40.91 | $0.36 | 215318 |
| 2023-09-27 | 41.57 | $0.36 | 45694 |
| 2023-09-26 | 40.97 | $0.36 | 18959 |
| 2023-09-25 | 41.29 | $0.36 | 55694 |
| 2023-09-22 | 43.09 | $0.37 | 87759 |
| 2023-09-21 | 45.25 | $0.38 | 46056 |
| 2023-09-20 | 42.48 | $0.37 | 35907 |
| 2023-09-19 | 40.98 | $0.36 | 87731 |
| 2023-09-18 | 42.29 | $0.37 | 133170 |
| 2023-09-15 | 47.44 | $0.40 | 198958 |
| 2023-09-14 | 44.02 | $0.38 | 53305 |
| 2023-09-13 | 40.34 | $0.37 | 79506 |
| 2023-09-12 | 42.80 | $0.38 | 69595 |
| 2023-09-11 | 45.19 | $0.39 | 84364 |
| 2023-09-08 | 44.80 | $0.39 | 99467 |
| 2023-09-07 | 50.32 | $0.41 | 138077 |
| 2023-09-06 | 51.85 | $0.42 | 217081 |
| 2023-09-05 | 53.47 | $0.43 | 75655 |
| 2023-09-01 | 54.83 | $0.43 | 111491 |
| 2023-08-31 | 54.83 | $0.43 | 119653 |
| 2023-08-30 | 55.49 | $0.43 | 119614 |
| 2023-08-29 | 54.28 | $0.43 | 127822 |
| 2023-08-28 | 55.74 | $0.43 | 173365 |
| 2023-08-25 | 51.33 | $0.41 | 105386 |
| 2023-08-24 | 55.30 | $0.43 | 27647 |
| 2023-08-23 | 52.47 | $0.41 | 73597 |
| 2023-08-22 | 53.89 | $0.42 | 117337 |
| 2023-08-21 | 54.61 | $0.42 | 159348 |
| 2023-08-18 | 56.29 | $0.43 | 87775 |
| 2023-08-17 | 57.36 | $0.43 | 60866 |
| 2023-08-16 | 59.90 | $0.45 | 63162 |
| 2023-08-15 | 60.97 | $0.45 | 154141 |
| 2023-08-14 | 61.09 | $0.45 | 95481 |
| 2023-08-11 | 61.36 | $0.45 | 154014 |
| 2023-08-10 | 64.03 | $0.46 | 277218 |
| 2023-08-09 | 65.87 | $0.47 | 517656 |
| 2023-08-08 | 60.65 | $0.43 | 308442 |
| 2023-08-07 | 56.71 | $0.41 | 42760 |
| 2023-08-04 | 57.56 | $0.41 | 189546 |
| 2023-08-03 | 55.80 | $0.40 | 144320 |
| 2023-08-02 | 60.57 | $0.42 | 188696 |
| 2023-08-01 | 60.11 | $0.42 | 162769 |
| 2023-07-31 | 62.89 | $0.43 | 372350 |
| 2023-07-28 | 60.89 | $0.42 | 136456 |
| 2023-07-27 | 59.20 | $0.41 | 400421 |
| 2023-07-26 | 69.23 | $0.45 | 282555 |
| 2023-07-25 | 67.16 | $0.43 | 400860 |
| 2023-07-24 | 71.55 | $0.45 | 1.1M |
| 2023-07-21 | 66.88 | $0.41 | 957996 |
| 2023-07-20 | 59.83 | $0.37 | 271755 |
| 2023-07-19 | 56.98 | $0.36 | 94258 |
| 2023-07-18 | 56.98 | $0.36 | 165197 |
| 2023-07-17 | 54.42 | $0.35 | 535323 |
| 2023-07-14 | 49.09 | $0.33 | 149339 |
| 2023-07-13 | 51.15 | $0.34 | 243831 |
| 2023-07-12 | 53.13 | $0.34 | 126448 |
| 2023-07-11 | 51.31 | $0.34 | 253117 |
| 2023-07-10 | 56.05 | $0.35 | 339677 |
| 2023-07-07 | 54.31 | $0.35 | 176382 |
| 2023-07-06 | 49.29 | $0.33 | 155819 |
| 2023-07-05 | 51.54 | $0.33 | 479290 |
| 2023-07-03 | 42.04 | $0.31 | 132434 |
| 2023-06-30 | 44.76 | $0.31 | 62141 |
| 2023-06-29 | 44.76 | $0.31 | 91004 |
| 2023-06-28 | 43.65 | $0.31 | 96467 |
| 2023-06-27 | 43.14 | $0.31 | 126636 |
| 2023-06-26 | 44.18 | $0.31 | 73501 |
| 2023-06-23 | 43.00 | $0.31 | 97139 |
| 2023-06-22 | 45.35 | $0.32 | 50842 |
| 2023-06-21 | 43.93 | $0.32 | 104475 |
| 2023-06-20 | 44.42 | $0.32 | 132340 |
| 2023-06-16 | 48.76 | $0.34 | 116209 |
| 2023-06-15 | 47.37 | $0.33 | 152622 |
| 2023-06-14 | 44.81 | $0.32 | 131424 |
| 2023-06-13 | 49.65 | $0.34 | 328662 |
| 2023-06-12 | 42.76 | $0.32 | 85768 |
| 2023-06-09 | 41.15 | $0.31 | 127645 |
| 2023-06-08 | 44.99 | $0.33 | 83368 |
| 2023-06-07 | 45.26 | $0.33 | 214850 |
| 2023-06-06 | 39.06 | $0.31 | 324471 |
| 2023-06-05 | 44.04 | $0.33 | 76499 |
| 2023-06-02 | 42.75 | $0.33 | 127360 |
| 2023-06-01 | 43.13 | $0.33 | 155198 |
| 2023-05-31 | 40.36 | $0.32 | 221249 |
| 2023-05-30 | 36.59 | $0.31 | 438860 |
| 2023-05-26 | 43.66 | $0.34 | 35640 |
| 2023-05-25 | 40.89 | $0.33 | 130681 |
| 2023-05-24 | 42.68 | $0.34 | 127223 |
| 2023-05-23 | 47.39 | $0.35 | 115365 |
| 2023-05-22 | 44.65 | $0.34 | 109443 |
| 2023-05-19 | 46.15 | $0.35 | 58775 |
| 2023-05-18 | 42.00 | $0.34 | 46360 |
| 2023-05-17 | 40.86 | $0.34 | 89158 |
| 2023-05-16 | 40.08 | $0.33 | 146125 |
| 2023-05-15 | 38.53 | $0.33 | 116705 |
| 2023-05-12 | 41.19 | $0.34 | 80439 |
| 2023-05-11 | 42.30 | $0.34 | 76076 |
| 2023-05-10 | 43.99 | $0.35 | 35285 |
| 2023-05-09 | 44.27 | $0.35 | 121030 |
| 2023-05-08 | 39.91 | $0.34 | 43257 |
| 2023-05-05 | 39.19 | $0.34 | 82988 |
| 2023-05-04 | 37.93 | $0.33 | 284865 |
| 2023-05-03 | 38.22 | $0.34 | 98129 |
| 2023-05-02 | 42.68 | $0.35 | 174525 |
| 2023-05-01 | 37.59 | $0.34 | 219121 |
| 2023-04-28 | 41.95 | $0.36 | 83422 |
| 2023-04-27 | 43.17 | $0.36 | 57207 |
| 2023-04-26 | 41.51 | $0.36 | 79091 |
| 2023-04-25 | 42.27 | $0.36 | 99529 |
| 2023-04-24 | 41.43 | $0.36 | 295023 |
| 2023-04-21 | 45.47 | $0.37 | 59032 |
| 2023-04-20 | 45.67 | $0.37 | 102951 |
| 2023-04-19 | 47.37 | $0.38 | 249678 |
| 2023-04-18 | 50.95 | $0.39 | 126666 |
| 2023-04-17 | 48.62 | $0.38 | 74745 |
| 2023-04-14 | 47.90 | $0.38 | 170053 |
| 2023-04-13 | 51.54 | $0.40 | 89516 |
| 2023-04-12 | 45.07 | $0.37 | 147930 |
| 2023-04-11 | 46.77 | $0.38 | 47988 |
| 2023-04-10 | 46.74 | $0.38 | 116415 |
| 2023-04-06 | 48.08 | $0.38 | 172235 |
| 2023-04-05 | 47.38 | $0.38 | 99299 |
| 2023-04-04 | 50.68 | $0.39 | 387832 |
| 2023-04-03 | 41.77 | $0.37 | 129146 |
| 2023-03-31 | 44.74 | $0.38 | 131754 |
| 2023-03-30 | 42.64 | $0.37 | 121406 |
| 2023-03-29 | 43.57 | $0.38 | 200452 |
| 2023-03-28 | 40.54 | $0.37 | 84536 |
| 2023-03-27 | 43.43 | $0.38 | 47017 |
| 2023-03-24 | 44.06 | $0.38 | 86007 |
| 2023-03-23 | 41.54 | $0.37 | 84695 |
| 2023-03-22 | 42.38 | $0.38 | 202167 |
| 2023-03-21 | 48.97 | $0.40 | 62834 |
| 2023-03-20 | 47.35 | $0.40 | 88733 |
| 2023-03-17 | 48.34 | $0.40 | 160145 |
| 2023-03-16 | 44.26 | $0.39 | 127776 |
| 2023-03-15 | 47.45 | $0.40 | 225428 |
| 2023-03-14 | 41.32 | $0.38 | 130283 |
| 2023-03-13 | 42.70 | $0.39 | 91805 |
| 2023-03-10 | 42.67 | $0.38 | 195418 |
| 2023-03-09 | 45.53 | $0.40 | 113929 |
| 2023-03-08 | 49.05 | $0.41 | 142702 |
| 2023-03-07 | 49.51 | $0.41 | 97172 |
| 2023-03-06 | 48.68 | $0.41 | 323737 |
| 2023-03-03 | 46.24 | $0.40 | 136216 |
| 2023-03-02 | 45.96 | $0.40 | 36283 |
| 2023-03-01 | 46.32 | $0.40 | 133356 |
| 2023-02-28 | 46.26 | $0.40 | 188765 |
| 2023-02-27 | 44.59 | $0.39 | 56764 |
| 2023-02-24 | 42.53 | $0.39 | 146976 |
| 2023-02-23 | 39.60 | $0.38 | 207490 |
| 2023-02-22 | 40.84 | $0.38 | 240777 |
| 2023-02-21 | 44.38 | $0.40 | 281338 |
| 2023-02-17 | 48.31 | $0.41 | 103326 |
| 2023-02-16 | 49.70 | $0.42 | 70960 |
| 2023-02-15 | 50.80 | $0.42 | 100562 |
| 2023-02-14 | 51.32 | $0.43 | 67810 |
| 2023-02-13 | 51.63 | $0.43 | 93621 |
| 2023-02-10 | 44.87 | $0.40 | 144498 |
| 2023-02-09 | 47.55 | $0.41 | 86446 |
| 2023-02-08 | 49.21 | $0.42 | 95544 |
| 2023-02-07 | 47.24 | $0.41 | 327036 |
| 2023-02-06 | 45.17 | $0.40 | 66735 |
| 2023-02-03 | 45.31 | $0.40 | 257138 |
| 2023-02-02 | 49.15 | $0.42 | 118763 |
| 2023-02-01 | 48.48 | $0.42 | 235682 |
| 2023-01-31 | 43.93 | $0.40 | 478305 |
| 2023-01-30 | 41.18 | $0.39 | 130813 |
| 2023-01-27 | 41.25 | $0.39 | 350024 |
| 2023-01-26 | 43.00 | $0.40 | 372385 |
| 2023-01-25 | 39.98 | $0.39 | 295410 |
| 2023-01-24 | 40.39 | $0.39 | 529906 |
| 2023-01-23 | 44.85 | $0.41 | 321163 |
| 2023-01-20 | 46.07 | $0.42 | 176939 |
| 2023-01-19 | 49.89 | $0.44 | 432660 |
| 2023-01-18 | 52.87 | $0.45 | 141109 |
| 2023-01-17 | 54.72 | $0.46 | 252990 |
| 2023-01-13 | 52.72 | $0.45 | 230940 |
| 2023-01-12 | 55.76 | $0.46 | 256245 |
| 2023-01-11 | 53.20 | $0.45 | 125809 |
| 2023-01-10 | 55.57 | $0.46 | 86759 |
| 2023-01-09 | 56.16 | $0.46 | 276347 |
| 2023-01-06 | 56.16 | $0.46 | 171494 |
| 2023-01-05 | 61.58 | $0.49 | 79506 |
| 2023-01-04 | 60.74 | $0.48 | 267100 |
| 2023-01-03 | 60.43 | $0.48 | 280404 |
| 2022-12-30 | 62.51 | $0.49 | 233977 |
| 2022-12-29 | 61.63 | $0.48 | 176278 |
| 2022-12-28 | 58.61 | $0.46 | 479872 |
| 2022-12-27 | 57.01 | $0.45 | 226436 |
| 2022-12-23 | 66.94 | $0.49 | 249404 |
| 2022-12-22 | 65.04 | $0.48 | 296160 |
| 2022-12-21 | 66.65 | $0.48 | 409682 |
| 2022-12-20 | 63.59 | $0.46 | 405687 |
| 2022-12-19 | 62.78 | $0.46 | 373190 |
| 2022-12-16 | 69.11 | $0.48 | 555513 |
| 2022-12-15 | 64.72 | $0.45 | 237035 |
| 2022-12-14 | 64.72 | $0.45 | 189646 |
| 2022-12-13 | 64.75 | $0.45 | 766200 |
| 2022-12-12 | 66.93 | $0.46 | 837800 |
| 2022-12-09 | 63.73 | $0.44 | 191541 |
| 2022-12-08 | 59.35 | $0.41 | 112547 |
| 2022-12-07 | 57.47 | $0.40 | 424544 |
| 2022-12-06 | 53.92 | $0.38 | 273497 |
| 2022-12-05 | 54.96 | $0.39 | 313585 |
| 2022-12-02 | 61.19 | $0.41 | 907027 |
| 2022-12-01 | 49.53 | $0.36 | 151531 |
| 2022-11-30 | 50.05 | $0.36 | 211836 |
| 2022-11-29 | 51.30 | $0.37 | 490843 |
| 2022-11-28 | 44.82 | $0.34 | 1.0M |
| 2022-11-25 | 41.62 | $0.34 | 93495 |
| 2022-11-23 | 40.51 | $0.33 | 115567 |
| 2022-11-22 | 38.87 | $0.33 | 283048 |
| 2022-11-21 | 38.19 | $0.33 | 156168 |
| 2022-11-18 | 40.58 | $0.34 | 324664 |
| 2022-11-17 | 38.59 | $0.33 | 199622 |
| 2022-11-16 | 41.08 | $0.34 | 230954 |
| 2022-11-15 | 45.49 | $0.36 | 166670 |
| 2022-11-14 | 48.13 | $0.37 | 54409 |
| 2022-11-11 | 47.99 | $0.37 | 103648 |
| 2022-11-10 | 47.40 | $0.37 | 296873 |
| 2022-11-09 | 43.48 | $0.35 | 114503 |
| 2022-11-08 | 46.85 | $0.37 | 77740 |
| 2022-11-07 | 47.45 | $0.37 | 126730 |
| 2022-11-04 | 46.80 | $0.37 | 144926 |
| 2022-11-03 | 42.42 | $0.35 | 130602 |
| 2022-11-02 | 43.30 | $0.36 | 152945 |
| 2022-11-01 | 50.89 | $0.39 | 252951 |
| 2022-10-31 | 49.07 | $0.38 | 127582 |
| 2022-10-28 | 49.36 | $0.38 | 180028 |
| 2022-10-27 | 53.94 | $0.40 | 399058 |
| 2022-10-26 | 43.69 | $0.36 | 122853 |
| 2022-10-25 | 41.80 | $0.36 | 48470 |
| 2022-10-24 | 37.93 | $0.35 | 68231 |
| 2022-10-21 | 38.38 | $0.35 | 180264 |
| 2022-10-20 | 36.48 | $0.35 | 394400 |
| 2022-10-19 | 33.74 | $0.34 | 263835 |
| 2022-10-18 | 35.40 | $0.35 | 146301 |
| 2022-10-17 | 36.47 | $0.35 | 169759 |
| 2022-10-14 | 37.86 | $0.36 | 79788 |
| 2022-10-13 | 38.35 | $0.36 | 115391 |
| 2022-10-12 | 38.22 | $0.36 | 200735 |
| 2022-10-11 | 37.71 | $0.36 | 145661 |
| 2022-10-10 | 38.79 | $0.36 | 190989 |
| 2022-10-07 | 38.86 | $0.36 | 240526 |
| 2022-10-06 | 41.38 | $0.38 | 113188 |
| 2022-10-05 | 42.60 | $0.38 | 168528 |
| 2022-10-04 | 44.41 | $0.39 | 324122 |
| 2022-10-03 | 41.00 | $0.38 | 187260 |
| 2022-09-30 | 37.70 | $0.37 | 165467 |
| 2022-09-29 | 39.85 | $0.38 | 283074 |
| 2022-09-28 | 38.86 | $0.38 | 221171 |
| 2022-09-27 | 34.75 | $0.36 | 347977 |
| 2022-09-26 | 35.91 | $0.37 | 373276 |
| 2022-09-23 | 38.05 | $0.38 | 463259 |
| 2022-09-22 | 39.39 | $0.39 | 406311 |
| 2022-09-21 | 44.76 | $0.42 | 184156 |
| 2022-09-20 | 48.14 | $0.43 | 58590 |
| 2022-09-19 | 46.80 | $0.43 | 132926 |
| 2022-09-16 | 50.88 | $0.45 | 282211 |
| 2022-09-15 | 43.38 | $0.42 | 232106 |
| 2022-09-14 | 37.75 | $0.40 | 159221 |
| 2022-09-13 | 41.89 | $0.42 | 111435 |
| 2022-09-12 | 42.36 | $0.42 | 177228 |
| 2022-09-09 | 38.98 | $0.41 | 128238 |
| 2022-09-08 | 38.26 | $0.41 | 87265 |
| 2022-09-07 | 38.91 | $0.41 | 156255 |
| 2022-09-06 | 40.78 | $0.42 | 330279 |
| 2022-09-02 | 42.35 | $0.43 | 273347 |
| 2022-09-01 | 42.96 | $0.43 | 420501 |
| 2022-08-31 | 45.33 | $0.44 | 128193 |
| 2022-08-30 | 49.40 | $0.46 | 89017 |
| 2022-08-29 | 52.84 | $0.47 | 162083 |
| 2022-08-26 | 52.94 | $0.47 | 94477 |
| 2022-08-25 | 52.80 | $0.47 | 146152 |
| 2022-08-24 | 53.43 | $0.47 | 172404 |
| 2022-08-23 | 54.33 | $0.48 | 233819 |
| 2022-08-22 | 52.54 | $0.47 | 239258 |
| 2022-08-19 | 57.68 | $0.49 | 268288 |
| 2022-08-18 | 53.68 | $0.47 | 204180 |
| 2022-08-17 | 52.81 | $0.47 | 182830 |
| 2022-08-16 | 54.22 | $0.47 | 242989 |
| 2022-08-15 | 60.61 | $0.49 | 205785 |
| 2022-08-12 | 61.38 | $0.50 | 220310 |
| 2022-08-11 | 63.19 | $0.50 | 257729 |
| 2022-08-10 | 65.23 | $0.51 | 219215 |
| 2022-08-09 | 63.48 | $0.50 | 245529 |
| 2022-08-08 | 64.93 | $0.51 | 272269 |
| 2022-08-05 | 63.83 | $0.50 | 220710 |
| 2022-08-04 | 61.57 | $0.48 | 324941 |
| 2022-08-03 | 55.85 | $0.45 | 175779 |
| 2022-08-02 | 60.45 | $0.47 | 97849 |
| 2022-08-01 | 57.71 | $0.45 | 161656 |
| 2022-07-29 | 59.44 | $0.46 | 298889 |
| 2022-07-28 | 59.24 | $0.46 | 143878 |
| 2022-07-27 | 57.90 | $0.45 | 124029 |
| 2022-07-26 | 57.39 | $0.45 | 261277 |
| 2022-07-25 | 62.60 | $0.47 | 663334 |
| 2022-07-22 | 57.07 | $0.44 | 341195 |
| 2022-07-21 | 54.50 | $0.43 | 247232 |
| 2022-07-20 | 51.40 | $0.41 | 815919 |
| 2022-07-19 | 45.07 | $0.39 | 600487 |
| 2022-07-18 | 47.64 | $0.40 | 220526 |
| 2022-07-15 | 47.37 | $0.40 | 176292 |
| 2022-07-14 | 47.13 | $0.40 | 155830 |
| 2022-07-13 | 49.14 | $0.41 | 567804 |
| 2022-07-12 | 44.54 | $0.39 | 314822 |
| 2022-07-11 | 46.29 | $0.40 | 203425 |
| 2022-07-08 | 46.82 | $0.40 | 190359 |
| 2022-07-07 | 46.30 | $0.40 | 228714 |
| 2022-07-06 | 45.85 | $0.40 | 167838 |
| 2022-07-05 | 47.51 | $0.40 | 332905 |
| 2022-07-01 | 48.64 | $0.41 | 286082 |
| 2022-06-30 | 47.35 | $0.40 | 244035 |
| 2022-06-29 | 45.44 | $0.40 | 308208 |
| 2022-06-28 | 46.61 | $0.40 | 148585 |
| 2022-06-27 | 47.13 | $0.40 | 190785 |
| 2022-06-24 | 48.10 | $0.41 | 185381 |
| 2022-06-23 | 48.44 | $0.41 | 316405 |
| 2022-06-22 | 48.07 | $0.41 | 205560 |
| 2022-06-21 | 49.68 | $0.42 | 435432 |
| 2022-06-17 | 51.28 | $0.43 | 433291 |
| 2022-06-16 | 45.02 | $0.39 | 318052 |
| 2022-06-15 | 46.51 | $0.40 | 293343 |
| 2022-06-14 | 44.38 | $0.39 | 275966 |
| 2022-06-13 | 44.38 | $0.39 | 364335 |
| 2022-06-10 | 46.53 | $0.41 | 308124 |
| 2022-06-09 | 47.25 | $0.41 | 331750 |
| 2022-06-08 | 46.45 | $0.41 | 306455 |
| 2022-06-07 | 42.21 | $0.38 | 332307 |
| 2022-06-06 | 45.50 | $0.41 | 193850 |
| 2022-06-03 | 48.35 | $0.42 | 151163 |
| 2022-06-02 | 48.14 | $0.42 | 258230 |
| 2022-06-01 | 47.54 | $0.42 | 135423 |
| 2022-05-31 | 44.64 | $0.40 | 196299 |
| 2022-05-27 | 47.96 | $0.43 | 139650 |
| 2022-05-26 | 47.13 | $0.42 | 187933 |
| 2022-05-25 | 47.78 | $0.43 | 81450 |
| 2022-05-24 | 46.45 | $0.42 | 117000 |
| 2022-05-23 | 48.79 | $0.43 | 184019 |
| 2022-05-20 | 47.54 | $0.43 | 272617 |
| 2022-05-19 | 49.63 | $0.44 | 349416 |
| 2022-05-18 | 44.08 | $0.40 | 323838 |
| 2022-05-17 | 46.29 | $0.42 | 456614 |
| 2022-05-16 | 44.58 | $0.41 | 943113 |
| 2022-05-13 | 40.36 | $0.38 | 294281 |
| 2022-05-12 | 36.24 | $0.36 | 202231 |
| 2022-05-11 | 36.72 | $0.36 | 443605 |
| 2022-05-10 | 37.69 | $0.37 | 309343 |
| 2022-05-09 | 32.99 | $0.34 | 846049 |
| 2022-05-06 | 36.00 | $0.38 | 789315 |
| 2022-05-05 | 38.52 | $0.40 | 166337 |
| 2022-05-04 | 40.59 | $0.42 | 268228 |
| 2022-05-03 | 39.42 | $0.41 | 297328 |
| 2022-05-02 | 38.55 | $0.41 | 212713 |
| 2022-04-29 | 35.96 | $0.39 | 869463 |
| 2022-04-28 | 39.84 | $0.43 | 312671 |
| 2022-04-27 | 38.28 | $0.42 | 288871 |
| 2022-04-26 | 39.26 | $0.43 | 369386 |
| 2022-04-25 | 40.25 | $0.44 | 475072 |
| 2022-04-22 | 42.65 | $0.46 | 414712 |
| 2022-04-21 | 43.05 | $0.47 | 436969 |
| 2022-04-20 | 45.98 | $0.50 | 204430 |
| 2022-04-19 | 46.42 | $0.50 | 264346 |
| 2022-04-18 | 45.97 | $0.50 | 374579 |
| 2022-04-14 | 47.28 | $0.51 | 193796 |
| 2022-04-13 | 47.45 | $0.51 | 456742 |
| 2022-04-12 | 46.31 | $0.50 | 591420 |
| 2022-04-11 | 46.82 | $0.51 | 888518 |
| 2022-04-08 | 51.11 | $0.55 | 444696 |
| 2022-04-07 | 50.15 | $0.54 | 583140 |
| 2022-04-06 | 49.70 | $0.54 | 644408 |
| 2022-04-05 | 52.53 | $0.57 | 1.2M |
| 2022-04-04 | 54.99 | $0.59 | 637005 |
| 2022-04-01 | 56.00 | $0.60 | 1.9M |
| 2022-03-31 | 60.75 | $0.65 | 4.1M |
| 2022-03-30 | 55.12 | $0.58 | 1.5M |
| 2022-03-29 | 53.78 | $0.56 | 653693 |
| 2022-03-28 | 54.35 | $0.57 | 603410 |
| 2022-03-25 | 55.72 | $0.58 | 1.2M |
| 2022-03-24 | 56.67 | $0.59 | 1.1M |
| 2022-03-23 | 53.60 | $0.55 | 627780 |
| 2022-03-22 | 53.94 | $0.55 | 556264 |
| 2022-03-21 | 54.53 | $0.56 | 933270 |
| 2022-03-18 | 51.49 | $0.52 | 876896 |
| 2022-03-17 | 51.90 | $0.53 | 412894 |
| 2022-03-16 | 49.31 | $0.49 | 875651 |
| 2022-03-15 | 52.33 | $0.53 | 976337 |
| 2022-03-14 | 51.69 | $0.52 | 1.5M |
| 2022-03-11 | 58.97 | $0.60 | 3.1M |
| 2022-03-10 | 69.88 | $0.70 | 5.0M |
| 2022-03-09 | 63.81 | $0.61 | 2.2M |
| 2022-03-08 | 66.95 | $0.63 | 7.5M |
| 2022-03-07 | 58.18 | $0.53 | 3.5M |
| 2022-03-04 | 50.72 | $0.47 | 1.7M |
| 2022-03-03 | 47.92 | $0.45 | 278287 |
| 2022-03-02 | 50.37 | $0.47 | 277523 |
| 2022-03-01 | 49.19 | $0.46 | 910332 |
| 2022-02-28 | 52.83 | $0.49 | 2.9M |
| 2022-02-25 | 43.25 | $0.43 | 161491 |
| 2022-02-24 | 42.51 | $0.42 | 574777 |
| 2022-02-23 | 44.58 | $0.44 | 231742 |
| 2022-02-22 | 43.53 | $0.43 | 460258 |
| 2022-02-18 | 46.74 | $0.45 | 399886 |
| 2022-02-17 | 46.93 | $0.45 | 255571 |
| 2022-02-16 | 44.78 | $0.44 | 521499 |
| 2022-02-15 | 41.24 | $0.42 | 259870 |
| 2022-02-14 | 37.83 | $0.40 | 307811 |
| 2022-02-11 | 38.43 | $0.41 | 307891 |
| 2022-02-10 | 38.84 | $0.41 | 342054 |
| 2022-02-09 | 42.19 | $0.44 | 380663 |
| 2022-02-08 | 38.30 | $0.42 | 226363 |
| 2022-02-07 | 38.11 | $0.42 | 325518 |
| 2022-02-04 | 39.79 | $0.43 | 176677 |
| 2022-02-03 | 36.87 | $0.41 | 431858 |
| 2022-02-02 | 39.16 | $0.44 | 317426 |
| 2022-02-01 | 41.25 | $0.46 | 378638 |
| 2022-01-31 | 40.21 | $0.45 | 360507 |
| 2022-01-28 | 35.42 | $0.42 | 444338 |
| 2022-01-27 | 36.35 | $0.43 | 536831 |
| 2022-01-26 | 37.86 | $0.44 | 414070 |
| 2022-01-25 | 34.63 | $0.43 | 424297 |
| 2022-01-24 | 30.95 | $0.41 | 1.6M |
| 2022-01-21 | 32.73 | $0.43 | 895025 |
| 2022-01-20 | 36.61 | $0.47 | 439541 |
| 2022-01-19 | 36.92 | $0.47 | 451111 |
| 2022-01-18 | 37.11 | $0.47 | 795746 |
| 2022-01-14 | 38.89 | $0.49 | 286609 |
| 2022-01-13 | 38.99 | $0.49 | 1.0M |
| 2022-01-12 | 41.51 | $0.52 | 1.3M |
| 2022-01-11 | 39.09 | $0.50 | 401194 |
| 2022-01-10 | 37.59 | $0.49 | 692791 |
| 2022-01-07 | 38.65 | $0.50 | 1.0M |
| 2022-01-06 | 35.37 | $0.48 | 497021 |
| 2022-01-05 | 36.24 | $0.49 | 518897 |
| 2022-01-04 | 38.42 | $0.52 | 380730 |
| 2022-01-03 | 39.91 | $0.53 | 578948 |
| 2021-12-31 | 34.96 | $0.50 | 762338 |
| 2021-12-30 | 35.20 | $0.50 | 1.0M |
| 2021-12-29 | 32.22 | $0.48 | 840314 |
| 2021-12-28 | 32.91 | $0.49 | 755596 |
| 2021-12-27 | 33.41 | $0.50 | 1.6M |
| 2021-12-23 | 35.19 | $0.52 | 697658 |
| 2021-12-22 | 35.33 | $0.52 | 676553 |
| 2021-12-21 | 36.05 | $0.53 | 718258 |
| 2021-12-20 | 35.05 | $0.53 | 523372 |
| 2021-12-17 | 36.58 | $0.55 | 486186 |
| 2021-12-16 | 32.87 | $0.52 | 389246 |
| 2021-12-15 | 35.63 | $0.56 | 722412 |
| 2021-12-14 | 32.88 | $0.54 | 648027 |
| 2021-12-13 | 34.13 | $0.56 | 646531 |
| 2021-12-10 | 35.85 | $0.59 | 431655 |
| 2021-12-09 | 37.63 | $0.61 | 348948 |
| 2021-12-08 | 39.60 | $0.64 | 630156 |
| 2021-12-07 | 33.94 | $0.59 | 987263 |
| 2021-12-06 | 33.34 | $0.59 | 1.4M |
| 2021-12-03 | 26.34 | $0.53 | 1.5M |
| 2021-12-02 | 28.78 | $0.58 | 931364 |
| 2021-12-01 | 29.34 | $0.59 | 1.1M |
| 2021-11-30 | 31.55 | $0.63 | 1.2M |
| 2021-11-29 | 33.22 | $0.65 | 505018 |
| 2021-11-26 | 34.33 | $0.67 | 449196 |
| 2021-11-24 | 36.31 | $0.70 | 1.3M |
| 2021-11-23 | 28.29 | $0.64 | 1.6M |
| 2021-11-22 | 30.79 | $0.68 | 3.2M |
| 2021-11-19 | 34.40 | $0.73 | 1.2M |
| 2021-11-18 | 36.87 | $0.76 | 1.9M |
| 2021-11-17 | 40.03 | $0.79 | 1.9M |
| 2021-11-16 | 43.70 | $0.83 | 2.8M |
| 2021-11-15 | 46.57 | $0.86 | 985432 |
| 2021-11-12 | 48.69 | $0.87 | 513791 |
| 2021-11-11 | 46.97 | $0.86 | 405336 |
| 2021-11-10 | 46.88 | $0.86 | 1.7M |
| 2021-11-09 | 52.31 | $0.91 | 812561 |
| 2021-11-08 | 54.86 | $0.92 | 2.5M |
| 2021-11-05 | 52.10 | $0.90 | 629215 |
| 2021-11-04 | 53.91 | $0.91 | 1.6M |
| 2021-11-03 | 53.11 | $0.91 | 911876 |
| 2021-11-02 | 51.09 | $0.89 | 667454 |
| 2021-11-01 | 52.36 | $0.90 | 1.2M |
| 2021-10-29 | 49.98 | $0.88 | 1.7M |
| 2021-10-28 | 48.56 | $0.87 | 2.4M |
| 2021-10-27 | 50.31 | $0.88 | 7.2M |
| 2021-10-26 | 46.59 | $0.85 | 1.8M |
| 2021-10-25 | 46.44 | $0.85 | 3.0M |
| 2021-10-22 | 45.28 | $0.84 | 3.2M |
| 2021-10-21 | 49.02 | $0.88 | 1.8M |
| 2021-10-20 | 50.57 | $0.89 | 2.7M |
| 2021-10-19 | 50.10 | $0.89 | 4.3M |
| 2021-10-18 | 51.02 | $0.90 | 1.9M |
| 2021-10-15 | 47.11 | $0.86 | 590820 |
| 2021-10-14 | 47.04 | $0.86 | 566603 |
| 2021-10-13 | 46.70 | $0.85 | 608886 |
| 2021-10-12 | 45.56 | $0.84 | 1.2M |
| 2021-10-11 | 46.52 | $0.85 | 1.7M |
| 2021-10-08 | 48.11 | $0.87 | 6.5M |
| 2021-10-07 | 46.71 | $0.86 | 3.3M |
| 2021-10-06 | 44.99 | $0.84 | 2.1M |
| 2021-10-05 | 48.27 | $0.88 | 1.3M |
| 2021-10-04 | 47.44 | $0.87 | 2.0M |
| 2021-10-01 | 48.22 | $0.88 | 2.6M |
| 2021-09-30 | 50.10 | $0.91 | 5.4M |
| 2021-09-29 | 56.16 | $0.98 | 29.8M |
| 2021-09-28 | 45.66 | $0.86 | 1.6M |
| 2021-09-27 | 48.68 | $0.89 | 2.6M |
| 2021-09-24 | 43.37 | $0.84 | 2.0M |
| 2021-09-23 | 45.40 | $0.86 | 3.4M |
| 2021-09-22 | 40.97 | $0.82 | 1.1M |
| 2021-09-21 | 40.35 | $0.82 | 3.6M |
| 2021-09-20 | 40.44 | $0.82 | 2.2M |
| 2021-09-17 | 45.75 | $0.88 | 1.9M |
| 2021-09-16 | 44.19 | $0.87 | 1.3M |
| 2021-09-15 | 45.79 | $0.89 | 2.8M |
| 2021-09-14 | 41.50 | $0.85 | 2.1M |
| 2021-09-13 | 46.74 | $0.91 | 854865 |
| 2021-09-10 | 48.09 | $0.92 | 1.9M |
| 2021-09-09 | 51.02 | $0.95 | 1.7M |
| 2021-09-08 | 53.64 | $0.97 | 3.8M |
| 2021-09-07 | 50.85 | $0.94 | 1.5M |
| 2021-09-03 | 50.90 | $0.94 | 1.3M |
| 2021-09-02 | 52.44 | $0.96 | 1.2M |
| 2021-09-01 | 52.91 | $0.96 | 2.1M |
| 2021-08-31 | 50.93 | $0.94 | 1.4M |
| 2021-08-30 | 51.98 | $0.95 | 1.8M |
| 2021-08-27 | 48.97 | $0.92 | 2.3M |
| 2021-08-26 | 47.83 | $0.91 | 2.6M |
| 2021-08-25 | 47.16 | $0.90 | 2.0M |
| 2021-08-24 | 45.71 | $0.88 | 791766 |
| 2021-08-23 | 45.08 | $0.88 | 951550 |
| 2021-08-20 | 42.70 | $0.85 | 1.2M |
| 2021-08-19 | 42.70 | $0.85 | 1.6M |
| 2021-08-18 | 45.66 | $0.89 | 1.8M |
| 2021-08-17 | 46.12 | $0.90 | 2.8M |
| 2021-08-16 | 46.11 | $0.90 | 3.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.74
2026-08-12
Close Price
$5.24
Vol: 8.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -81.74 | $5.24 | 8.0M |
| 2026-08-11 | -20.55 | $6.58 | 6.1M |
| 2026-08-10 | -16.44 | $6.67 | 7.0M |
| 2026-08-07 | -0.99 | $6.85 | 6.2M |
| 2026-08-06 | -25.54 | $6.21 | 4.1M |
| 2026-08-05 | -22.61 | $6.38 | 5.3M |
| 2026-08-04 | -39.34 | $6.12 | 4.7M |
| 2026-08-03 | -65.25 | $5.66 | 6.3M |
| 2026-07-31 | -91.51 | $5.07 | 4.7M |
| 2026-07-30 | -88.66 | $5.22 | 4.8M |
| 2026-07-29 | -97.91 | $4.91 | 5.8M |
| 2026-07-28 | -90.58 | $5.21 | 4.8M |
| 2026-07-27 | -87.26 | $5.45 | 4.0M |
| 2026-07-24 | -96.18 | $5.17 | 3.8M |
| 2026-07-23 | -85.35 | $5.51 | 4.6M |
| 2026-07-22 | -74.84 | $5.84 | 4.7M |
| 2026-07-21 | -74.84 | $5.84 | 5.3M |
| 2026-07-20 | -90.13 | $5.36 | 6.3M |
| 2026-07-17 | -86.94 | $5.46 | 5.3M |
| 2026-07-16 | -93.16 | $5.33 | 10.9M |
| 2026-07-15 | -97.42 | $5.92 | 6.7M |
| 2026-07-14 | -76.99 | $6.45 | 5.0M |
| 2026-07-13 | -98.23 | $5.97 | 5.8M |
| 2026-07-10 | -92.51 | $6.46 | 4.2M |
| 2026-07-09 | -83.96 | $6.62 | 4.4M |
| 2026-07-08 | -80.75 | $6.68 | 5.4M |
| 2026-07-07 | -74.33 | $6.80 | 5.3M |
| 2026-07-06 | -55.87 | $7.26 | 4.3M |
| 2026-07-02 | -60.64 | $7.43 | 7.5M |
| 2026-07-01 | -63.78 | $7.70 | 7.0M |
| 2026-06-30 | -75.96 | $7.26 | 5.3M |
| 2026-06-29 | -83.63 | $6.96 | 6.2M |
| 2026-06-26 | -83.38 | $6.97 | 11.4M |
| 2026-06-25 | -86.19 | $6.86 | 6.3M |
| 2026-06-24 | -95.56 | $6.57 | 8.8M |
| 2026-06-23 | -91.74 | $7.01 | 5.6M |
| 2026-06-22 | -69.23 | $7.80 | 6.3M |
| 2026-06-18 | -67.81 | $7.85 | 11.9M |
| 2026-06-17 | -73.22 | $7.66 | 9.5M |
| 2026-06-16 | -89.46 | $7.09 | 5.9M |
| 2026-06-15 | -78.35 | $7.48 | 6.8M |
| 2026-06-12 | -90.88 | $7.04 | 6.9M |
| 2026-06-11 | -82.62 | $7.33 | 9.9M |
| 2026-06-10 | -97.62 | $6.86 | 11.5M |
| 2026-06-09 | -91.95 | $7.28 | 10.8M |
| 2026-06-08 | -87.10 | $7.81 | 5.8M |
| 2026-06-05 | -90.89 | $7.71 | 10.5M |
| 2026-06-04 | -75.14 | $8.65 | 10.2M |
| 2026-06-03 | -65.54 | $9.16 | 10.4M |
| 2026-06-02 | -46.14 | $10.19 | 11.9M |
| 2026-06-01 | -63.65 | $9.26 | 9.9M |
| 2026-05-29 | -68.93 | $8.98 | 7.3M |
| 2026-05-28 | -66.67 | $9.10 | 6.6M |
| 2026-05-27 | -64.03 | $9.24 | 10.3M |
| 2026-05-26 | -72.13 | $8.81 | 12.1M |
| 2026-05-22 | -79.47 | $8.42 | 9.9M |
| 2026-05-21 | -83.62 | $8.20 | 10.1M |
| 2026-05-20 | -81.17 | $8.33 | 16.4M |
| 2026-05-19 | -97.93 | $7.44 | 15.6M |
| 2026-05-18 | -99.57 | $8.04 | 9.0M |
| 2026-05-15 | -96.41 | $8.61 | 14.7M |
| 2026-05-14 | -86.72 | $9.57 | 11.2M |
| 2026-05-13 | -80.91 | $9.97 | 9.3M |
| 2026-05-12 | -64.85 | $10.50 | 13.9M |
| 2026-05-11 | -55.12 | $10.65 | 12.6M |
| 2026-05-08 | -43.52 | $10.66 | 10.7M |
| 2026-05-07 | -35.60 | $11.02 | 14.3M |
| 2026-05-06 | -0.66 | $12.61 | 17.3M |
| 2026-05-05 | -32.30 | $11.15 | 18.5M |
| 2026-05-04 | -18.03 | $11.75 | 21.7M |
| 2026-05-01 | -9.64 | $12.15 | 18.5M |
| 2026-04-30 | -7.74 | $12.01 | 21.4M |
| 2026-04-29 | -46.90 | $9.98 | 15.5M |
| 2026-04-28 | -26.30 | $10.81 | 19.1M |
| 2026-04-27 | -6.89 | $11.18 | 14.5M |
| 2026-04-24 | -46.56 | $9.74 | 11.1M |
| 2026-04-23 | -36.09 | $10.12 | 11.3M |
| 2026-04-22 | -22.87 | $10.60 | 9.0M |
| 2026-04-21 | -37.47 | $10.07 | 9.9M |
| 2026-04-20 | -21.76 | $10.64 | 11.0M |
| 2026-04-17 | -23.69 | $10.57 | 11.0M |
| 2026-04-16 | -17.87 | $10.42 | 12.5M |
| 2026-04-15 | -0.34 | $10.70 | 15.9M |
| 2026-04-14 | -53.69 | $9.37 | 10.0M |
| 2026-04-13 | -56.05 | $9.29 | 12.3M |
| 2026-04-10 | -83.48 | $8.36 | 10.9M |
| 2026-04-09 | -71.39 | $8.77 | 8.0M |
| 2026-04-08 | -71.82 | $8.84 | 9.0M |
| 2026-04-07 | -91.06 | $8.13 | 7.4M |
| 2026-04-06 | -86.99 | $8.28 | 7.5M |
| 2026-04-02 | -75.88 | $8.69 | 9.6M |
| 2026-04-01 | -86.45 | $8.30 | 10.2M |
| 2026-03-31 | -74.80 | $8.73 | 8.3M |
| 2026-03-30 | -98.10 | $7.87 | 10.3M |
| 2026-03-27 | -79.42 | $8.75 | 7.1M |
| 2026-03-26 | -76.52 | $8.85 | 9.6M |
| 2026-03-25 | -46.96 | $9.87 | 14.6M |
| 2026-03-24 | -64.06 | $9.28 | 11.6M |
| 2026-03-23 | -63.59 | $8.94 | 16.0M |
| 2026-03-20 | -77.08 | $8.16 | 29.7M |
| 2026-03-19 | -55.09 | $9.11 | 12.5M |
| 2026-03-18 | -49.43 | $9.34 | 12.2M |
| 2026-03-17 | -27.36 | $10.30 | 12.6M |
| 2026-03-16 | -11.06 | $10.98 | 22.3M |
| 2026-03-13 | -49.24 | $9.22 | 12.4M |
| 2026-03-12 | -39.26 | $9.68 | 13.0M |
| 2026-03-11 | -21.26 | $10.51 | 15.3M |
| 2026-03-10 | -1.58 | $11.23 | 21.3M |
| 2026-03-09 | -29.17 | $9.60 | 11.6M |
| 2026-03-06 | -29.95 | $9.57 | 19.3M |
| 2026-03-05 | -38.02 | $9.26 | 12.5M |
| 2026-03-04 | -27.08 | $9.68 | 8.4M |
| 2026-03-03 | -29.43 | $9.59 | 11.7M |
| 2026-03-02 | -1.82 | $10.65 | 22.3M |
| 2026-02-27 | -25.90 | $8.94 | 8.0M |
| 2026-02-26 | -26.98 | $8.91 | 9.7M |
| 2026-02-25 | -31.83 | $9.15 | 11.8M |
| 2026-02-24 | -55.26 | $8.37 | 9.3M |
| 2026-02-23 | -83.10 | $7.74 | 6.6M |
| 2026-02-20 | -89.98 | $7.39 | 7.1M |
| 2026-02-19 | -83.89 | $7.70 | 5.0M |
| 2026-02-18 | -88.80 | $7.45 | 6.1M |
| 2026-02-17 | -92.73 | $7.25 | 9.0M |
| 2026-02-13 | -89.51 | $7.62 | 8.5M |
| 2026-02-12 | -96.22 | $7.39 | 9.0M |
| 2026-02-11 | -81.51 | $8.09 | 17.5M |
| 2026-02-10 | -80.25 | $8.15 | 16.4M |
| 2026-02-09 | -78.57 | $8.23 | 11.3M |
| 2026-02-06 | -70.59 | $8.61 | 12.3M |
| 2026-02-05 | -94.54 | $7.47 | 9.4M |
| 2026-02-04 | -77.08 | $8.07 | 19.4M |
| 2026-02-03 | -43.28 | $9.65 | 24.7M |
| 2026-02-02 | -71.23 | $7.86 | 16.9M |
| 2026-01-30 | -68.34 | $7.33 | 16.2M |
| 2026-01-29 | -51.83 | $8.29 | 23.9M |
| 2026-01-28 | -31.97 | $9.70 | 17.9M |
| 2026-01-27 | -29.01 | $9.91 | 15.5M |
| 2026-01-26 | -34.79 | $9.50 | 33.4M |
| 2026-01-23 | -6.12 | $10.85 | 21.8M |
| 2026-01-22 | -6.99 | $10.19 | 19.5M |
| 2026-01-21 | -19.39 | $9.11 | 23.8M |
| 2026-01-20 | -2.65 | $9.27 | 24.2M |
| 2026-01-16 | -14.57 | $8.29 | 13.7M |
| 2026-01-15 | -14.57 | $8.29 | 13.5M |
| 2026-01-14 | -3.91 | $8.78 | 18.4M |
| 2026-01-13 | -26.14 | $7.75 | 16.1M |
| 2026-01-12 | -8.28 | $8.57 | 19.6M |
| 2026-01-09 | -11.80 | $7.65 | 12.0M |
| 2026-01-08 | -18.23 | $7.41 | 14.3M |
| 2026-01-07 | -6.20 | $7.84 | 24.1M |
| 2026-01-06 | -18.58 | $6.99 | 14.7M |
| 2026-01-05 | -8.06 | $6.87 | 14.8M |
| 2026-01-02 | -39.38 | $5.93 | 11.2M |
| 2025-12-31 | -74.52 | $5.02 | 8.1M |
| 2025-12-30 | -68.34 | $5.18 | 9.3M |
| 2025-12-29 | -51.74 | $5.61 | 9.5M |
| 2025-12-26 | -27.41 | $6.24 | 12.7M |
| 2025-12-24 | -23.17 | $6.35 | 5.6M |
| 2025-12-23 | -35.52 | $6.03 | 14.5M |
| 2025-12-22 | -52.51 | $5.59 | 10.7M |
| 2025-12-19 | -82.24 | $4.82 | 12.5M |
| 2025-12-18 | -95.19 | $4.49 | 6.3M |
| 2025-12-17 | -98.65 | $4.54 | 6.2M |
| 2025-12-16 | -91.85 | $4.98 | 5.9M |
| 2025-12-15 | -98.80 | $4.98 | 7.7M |
| 2025-12-12 | -83.27 | $5.60 | 7.1M |
| 2025-12-11 | -70.83 | $6.00 | 6.3M |
| 2025-12-10 | -74.83 | $5.92 | 7.7M |
| 2025-12-09 | -58.31 | $6.44 | 5.9M |
| 2025-12-08 | -65.41 | $6.35 | 7.2M |
| 2025-12-05 | -65.12 | $6.36 | 16.0M |
| 2025-12-04 | -72.09 | $6.12 | 14.2M |
| 2025-12-03 | -95.35 | $5.32 | 4.8M |
| 2025-12-02 | -99.69 | $5.36 | 6.0M |
| 2025-12-01 | -97.81 | $5.48 | 8.4M |
| 2025-11-28 | -78.06 | $6.11 | 4.5M |
| 2025-11-26 | -90.31 | $5.79 | 5.0M |
| 2025-11-25 | -90.31 | $5.79 | 6.0M |
| 2025-11-24 | -88.99 | $5.88 | 9.0M |
| 2025-11-21 | -90.54 | $5.87 | 10.3M |
| 2025-11-20 | -99.40 | $5.88 | 11.7M |
| 2025-11-19 | -92.09 | $6.74 | 7.7M |
| 2025-11-18 | -88.76 | $7.08 | 8.1M |
| 2025-11-17 | -91.83 | $6.85 | 8.7M |
| 2025-11-14 | -85.00 | $7.38 | 11.6M |
| 2025-11-13 | -87.50 | $7.19 | 12.0M |
| 2025-11-12 | -82.51 | $7.62 | 11.7M |
| 2025-11-11 | -82.52 | $8.07 | 10.5M |
| 2025-11-10 | -89.38 | $7.67 | 16.2M |
| 2025-11-07 | -84.56 | $8.32 | 24.1M |
| 2025-11-06 | -93.91 | $7.06 | 17.6M |
| 2025-11-05 | -99.93 | $6.36 | 12.3M |
| 2025-11-04 | -96.08 | $6.97 | 11.6M |
| 2025-11-03 | -98.52 | $7.04 | 16.3M |
| 2025-10-31 | -96.12 | $8.07 | 13.3M |
| 2025-10-30 | -92.82 | $8.34 | 21.9M |
| 2025-10-29 | -90.55 | $8.40 | 20.7M |
| 2025-10-28 | -81.06 | $9.14 | 13.1M |
| 2025-10-27 | -73.69 | $9.57 | 27.8M |
| 2025-10-24 | -55.96 | $12.01 | 14.5M |
| 2025-10-23 | -57.99 | $11.73 | 15.6M |
| 2025-10-22 | -47.97 | $13.11 | 27.9M |
| 2025-10-21 | -53.20 | $12.39 | 24.0M |
| 2025-10-20 | -45.64 | $13.43 | 31.9M |
| 2025-10-17 | -61.92 | $11.19 | 19.4M |
| 2025-10-16 | -51.92 | $12.56 | 22.8M |
| 2025-10-15 | -41.81 | $13.76 | 41.6M |
| 2025-10-14 | -15.47 | $17.47 | 53.7M |
| 2025-10-13 | -4.57 | $16.71 | 45.9M |
| 2025-10-10 | -18.92 | $12.21 | 35.9M |
| 2025-10-09 | -1.38 | $10.88 | 19.4M |
| 2025-10-08 | -9.32 | $9.52 | 21.9M |
| 2025-10-07 | -15.71 | $8.70 | 20.4M |
| 2025-10-06 | -11.66 | $8.09 | 16.0M |
| 2025-10-03 | -15.85 | $7.75 | 12.3M |
| 2025-10-02 | -16.88 | $7.51 | 8.3M |
| 2025-10-01 | -15.82 | $7.55 | 18.2M |
| 2025-09-30 | -50.26 | $6.20 | 6.5M |
| 2025-09-29 | -44.17 | $6.39 | 6.2M |
| 2025-09-26 | -47.64 | $6.25 | 9.9M |
| 2025-09-25 | -46.15 | $6.31 | 11.1M |
| 2025-09-24 | -37.22 | $6.67 | 14.9M |
| 2025-09-23 | -21.59 | $7.30 | 29.0M |
| 2025-09-22 | -9.06 | $6.45 | 6.8M |
| 2025-09-19 | -7.48 | $6.49 | 20.2M |
| 2025-09-18 | -2.23 | $5.89 | 6.7M |
| 2025-09-17 | -4.57 | $5.60 | 5.7M |
| 2025-09-16 | -11.47 | $5.32 | 8.3M |
| 2025-09-15 | -5.00 | $5.07 | 4.6M |
| 2025-09-12 | -16.67 | $4.93 | 4.9M |
| 2025-09-11 | -41.22 | $4.59 | 4.6M |
| 2025-09-10 | -24.42 | $4.71 | 6.2M |
| 2025-09-09 | -29.65 | $4.62 | 5.2M |
| 2025-09-08 | -47.67 | $4.31 | 3.2M |
| 2025-09-05 | -36.05 | $4.51 | 4.8M |
| 2025-09-04 | -31.98 | $4.58 | 3.9M |
| 2025-09-03 | -43.85 | $4.31 | 3.6M |
| 2025-09-02 | -43.85 | $4.31 | 4.4M |
| 2025-08-29 | -27.36 | $4.55 | 5.8M |
| 2025-08-28 | -24.89 | $4.57 | 4.6M |
| 2025-08-27 | -23.18 | $4.59 | 6.4M |
| 2025-08-26 | -8.15 | $4.94 | 7.4M |
| 2025-08-25 | -7.34 | $4.82 | 8.8M |
| 2025-08-22 | -5.42 | $4.72 | 9.2M |
| 2025-08-21 | -4.40 | $4.54 | 5.0M |
| 2025-08-20 | -12.09 | $4.40 | 7.5M |
| 2025-08-19 | -19.78 | $4.26 | 7.2M |
| 2025-08-18 | -5.06 | $4.49 | 6.4M |
| 2025-08-15 | -9.26 | $4.27 | 7.0M |
| 2025-08-14 | -4.32 | $4.13 | 6.0M |
| 2025-08-13 | -12.95 | $4.01 | 10.2M |
| 2025-08-12 | -26.62 | $3.82 | 5.0M |
| 2025-08-11 | -28.78 | $3.79 | 7.5M |
| 2025-08-08 | -39.57 | $3.64 | 4.8M |
| 2025-08-07 | -40.12 | $3.52 | 3.4M |
| 2025-08-06 | -44.63 | $3.40 | 3.1M |
| 2025-08-05 | -37.88 | $3.44 | 4.6M |
| 2025-08-04 | -31.37 | $3.55 | 7.0M |
| 2025-08-01 | -59.13 | $2.96 | 3.6M |
| 2025-07-31 | -54.07 | $3.06 | 4.2M |
| 2025-07-30 | -56.44 | $2.92 | 5.3M |
| 2025-07-29 | -49.78 | $3.07 | 3.2M |
| 2025-07-28 | -37.78 | $3.34 | 2.8M |
| 2025-07-25 | -37.33 | $3.35 | 4.3M |
| 2025-07-24 | -26.22 | $3.60 | 3.3M |
| 2025-07-23 | -20.44 | $3.73 | 3.6M |
| 2025-07-22 | -28.00 | $3.56 | 4.2M |
| 2025-07-21 | -29.33 | $3.53 | 7.7M |
| 2025-07-18 | -14.22 | $3.87 | 11.0M |
| 2025-07-17 | -4.79 | $3.73 | 8.3M |
| 2025-07-16 | -3.23 | $3.74 | 15.8M |
| 2025-07-15 | -3.57 | $3.29 | 10.5M |
| 2025-07-14 | -14.63 | $2.99 | 9.2M |
| 2025-07-11 | -32.76 | $2.72 | 4.0M |
| 2025-07-10 | -37.93 | $2.66 | 9.0M |
| 2025-07-09 | -73.77 | $2.26 | 2.4M |
| 2025-07-08 | -80.77 | $2.24 | 3.4M |
| 2025-07-07 | -80.25 | $2.26 | 3.4M |
| 2025-07-03 | -82.72 | $2.22 | 3.7M |
| 2025-07-02 | -88.27 | $2.13 | 5.2M |
| 2025-07-01 | -98.15 | $1.97 | 7.9M |
| 2025-06-30 | -95.83 | $2.18 | 6.5M |
| 2025-06-27 | -87.31 | $2.39 | 21.9M |
| 2025-06-26 | -73.81 | $2.63 | 3.5M |
| 2025-06-25 | -81.75 | $2.53 | 2.4M |
| 2025-06-24 | -77.78 | $2.58 | 2.3M |
| 2025-06-23 | -66.67 | $2.72 | 3.0M |
| 2025-06-20 | -65.87 | $2.73 | 2.9M |
| 2025-06-18 | -52.38 | $2.90 | 3.0M |
| 2025-06-17 | -61.90 | $2.78 | 2.5M |
| 2025-06-16 | -52.38 | $2.90 | 2.1M |
| 2025-06-13 | -50.00 | $2.93 | 2.7M |
| 2025-06-12 | -42.86 | $3.02 | 2.1M |
| 2025-06-11 | -42.06 | $3.03 | 4.2M |
| 2025-06-10 | -49.21 | $2.94 | 3.5M |
| 2025-06-09 | -40.48 | $3.05 | 7.8M |
| 2025-06-06 | -23.57 | $3.37 | 7.0M |
| 2025-06-05 | -54.55 | $3.00 | 10.8M |
| 2025-06-04 | -70.78 | $2.75 | 3.7M |
| 2025-06-03 | -76.62 | $2.66 | 3.4M |
| 2025-06-02 | -85.06 | $2.53 | 4.5M |
| 2025-05-30 | -92.21 | $2.42 | 1.7M |
| 2025-05-29 | -93.51 | $2.40 | 2.1M |
| 2025-05-28 | -94.04 | $2.42 | 2.8M |
| 2025-05-27 | -84.11 | $2.57 | 2.1M |
| 2025-05-23 | -86.76 | $2.53 | 2.0M |
| 2025-05-22 | -84.11 | $2.57 | 2.0M |
| 2025-05-21 | -88.89 | $2.50 | 2.1M |
| 2025-05-20 | -81.05 | $2.62 | 2.6M |
| 2025-05-19 | -73.86 | $2.73 | 3.8M |
| 2025-05-16 | -88.89 | $2.50 | 2.1M |
| 2025-05-15 | -83.66 | $2.58 | 2.5M |
| 2025-05-14 | -83.01 | $2.59 | 2.4M |
| 2025-05-13 | -83.66 | $2.58 | 6.8M |
| 2025-05-12 | -93.80 | $2.65 | 9.3M |
| 2025-05-09 | -43.61 | $3.28 | 3.1M |
| 2025-05-08 | -20.48 | $3.52 | 4.4M |
| 2025-05-07 | -3.70 | $3.79 | 5.5M |
| 2025-05-06 | -16.15 | $3.55 | 3.0M |
| 2025-05-05 | -20.74 | $3.41 | 2.9M |
| 2025-05-02 | -21.20 | $3.40 | 5.5M |
| 2025-05-01 | -29.49 | $3.22 | 3.4M |
| 2025-04-30 | -29.95 | $3.21 | 2.4M |
| 2025-04-29 | -26.27 | $3.29 | 3.2M |
| 2025-04-28 | -23.04 | $3.36 | 3.1M |
| 2025-04-25 | -21.20 | $3.40 | 4.4M |
| 2025-04-24 | -4.15 | $3.77 | 6.4M |
| 2025-04-23 | -8.38 | $3.44 | 4.0M |
| 2025-04-22 | -17.80 | $3.26 | 2.9M |
| 2025-04-21 | -31.41 | $3.00 | 3.8M |
| 2025-04-17 | -20.94 | $3.20 | 5.7M |
| 2025-04-16 | -5.76 | $3.49 | 8.1M |
| 2025-04-15 | -12.71 | $3.26 | 8.5M |
| 2025-04-14 | -0.67 | $3.14 | 7.3M |
| 2025-04-11 | -6.56 | $2.79 | 7.9M |
| 2025-04-10 | -3.92 | $2.55 | 7.4M |
| 2025-04-09 | -21.21 | $2.24 | 5.1M |
| 2025-04-08 | -49.51 | $1.95 | 1.8M |
| 2025-04-07 | -37.93 | $2.01 | 3.2M |
| 2025-04-04 | -40.00 | $1.97 | 4.9M |
| 2025-04-03 | -10.00 | $2.33 | 2.6M |
| 2025-04-02 | -10.00 | $2.33 | 1.9M |
| 2025-04-01 | -16.67 | $2.25 | 1.3M |
| 2025-03-31 | -20.16 | $2.20 | 2.1M |
| 2025-03-28 | -13.71 | $2.28 | 3.0M |
| 2025-03-27 | -8.87 | $2.34 | 3.3M |
| 2025-03-26 | -10.83 | $2.28 | 2.2M |
| 2025-03-25 | -16.67 | $2.21 | 5.0M |
| 2025-03-24 | -3.77 | $2.23 | 5.6M |
| 2025-03-21 | -9.09 | $2.11 | 8.2M |
| 2025-03-20 | -6.45 | $1.79 | 1.6M |
| 2025-03-19 | -3.28 | $1.80 | 1.2M |
| 2025-03-18 | -19.67 | $1.70 | 1.1M |
| 2025-03-17 | -27.14 | $1.72 | 1.2M |
| 2025-03-14 | -44.19 | $1.69 | 1.5M |
| 2025-03-13 | -55.68 | $1.60 | 2.3M |
| 2025-03-12 | -70.45 | $1.47 | 1.0M |
| 2025-03-11 | -73.86 | $1.44 | 1.8M |
| 2025-03-10 | -89.77 | $1.30 | 2.1M |
| 2025-03-07 | -73.86 | $1.44 | 1.5M |
| 2025-03-06 | -77.27 | $1.41 | 2.4M |
| 2025-03-05 | -73.86 | $1.44 | 2.7M |
| 2025-03-04 | -94.32 | $1.26 | 1.7M |
| 2025-03-03 | -96.39 | $1.29 | 2.1M |
| 2025-02-28 | -85.54 | $1.38 | 3.1M |
| 2025-02-27 | -97.30 | $1.37 | 1.7M |
| 2025-02-26 | -90.28 | $1.44 | 1.8M |
| 2025-02-25 | -88.89 | $1.45 | 2.1M |
| 2025-02-24 | -92.19 | $1.50 | 2.5M |
| 2025-02-21 | -96.30 | $1.57 | 3.0M |
| 2025-02-20 | -78.00 | $1.70 | 1.4M |
| 2025-02-19 | -70.00 | $1.74 | 1.6M |
| 2025-02-18 | -52.00 | $1.83 | 2.2M |
| 2025-02-14 | -38.00 | $1.90 | 2.4M |
| 2025-02-13 | -6.00 | $2.06 | 4.0M |
| 2025-02-12 | -30.77 | $1.92 | 1.4M |
| 2025-02-11 | -29.31 | $1.91 | 3.9M |
| 2025-02-10 | -10.94 | $2.01 | 4.8M |
| 2025-02-07 | -26.79 | $1.84 | 1.1M |
| 2025-02-06 | -23.21 | $1.86 | 2.3M |
| 2025-02-05 | 0.00 | $1.95 | 2.1M |
| 2025-02-04 | -19.23 | $1.85 | 2.4M |
| 2025-02-03 | -51.92 | $1.68 | 1.4M |
| 2025-01-31 | -44.23 | $1.72 | 1.5M |
| 2025-01-30 | -28.85 | $1.80 | 1.4M |
| 2025-01-29 | -57.69 | $1.65 | 1.0M |
| 2025-01-28 | -61.54 | $1.68 | 1.5M |
| 2025-01-27 | -68.00 | $1.67 | 1.5M |
| 2025-01-24 | -54.67 | $1.77 | 2.4M |
| 2025-01-23 | -36.00 | $1.91 | 3.0M |
| 2025-01-22 | -56.00 | $1.76 | 1.3M |
| 2025-01-21 | -53.33 | $1.78 | 1.9M |
| 2025-01-17 | -70.67 | $1.65 | 2.3M |
| 2025-01-16 | -55.17 | $1.82 | 2.3M |
| 2025-01-15 | -66.30 | $1.74 | 2.0M |
| 2025-01-14 | -86.96 | $1.55 | 972600 |
| 2025-01-13 | -93.48 | $1.49 | 1.2M |
| 2025-01-10 | -87.10 | $1.54 | 2.6M |
| 2025-01-08 | -82.86 | $1.48 | 3.6M |
| 2025-01-07 | -68.57 | $1.63 | 3.0M |
| 2025-01-06 | -53.33 | $1.79 | 3.5M |
| 2025-01-03 | -37.98 | $1.86 | 3.1M |
| 2025-01-02 | -48.06 | $1.73 | 2.1M |
| 2024-12-31 | -37.42 | $1.77 | 2.7M |
| 2024-12-30 | -33.56 | $1.80 | 3.0M |
| 2024-12-27 | -26.24 | $1.92 | 4.3M |
| 2024-12-26 | -17.69 | $2.06 | 5.8M |
| 2024-12-24 | -28.68 | $1.88 | 2.4M |
| 2024-12-23 | -29.90 | $1.86 | 2.9M |
| 2024-12-20 | -21.39 | $1.99 | 5.0M |
| 2024-12-19 | -35.05 | $1.76 | 5.1M |
| 2024-12-18 | -32.67 | $1.80 | 7.3M |
| 2024-12-17 | -12.43 | $2.13 | 8.7M |
| 2024-12-16 | -14.37 | $2.09 | 11.3M |
| 2024-12-13 | -15.39 | $1.92 | 18.2M |
| 2024-12-12 | -30.18 | $1.67 | 7.8M |
| 2024-12-11 | -40.24 | $1.50 | 7.5M |
| 2024-12-10 | -46.75 | $1.39 | 9.1M |
| 2024-12-09 | -33.14 | $1.62 | 20.6M |
| 2024-12-06 | -2.76 | $1.90 | 20.3M |
| 2024-12-05 | -2.27 | $1.35 | 8.9M |
| 2024-12-04 | -28.40 | $1.07 | 13.5M |
| 2024-12-03 | -12.34 | $0.98 | 16.8M |
| 2024-12-02 | -35.81 | $0.71 | 849800 |
| 2024-11-29 | -20.41 | $0.76 | 511800 |
| 2024-11-27 | -13.02 | $0.79 | 1.3M |
| 2024-11-26 | -6.56 | $0.78 | 1.2M |
| 2024-11-25 | -7.66 | $0.73 | 1.6M |
| 2024-11-22 | -18.89 | $0.70 | 550000 |
| 2024-11-21 | -11.20 | $0.72 | 534509 |
| 2024-11-20 | -4.64 | $0.74 | 1.1M |
| 2024-11-19 | -14.04 | $0.69 | 1.4M |
| 2024-11-18 | -63.74 | $0.57 | 472407 |
| 2024-11-15 | -87.26 | $0.52 | 592747 |
| 2024-11-14 | -99.44 | $0.52 | 1.3M |
| 2024-11-13 | -81.29 | $0.61 | 562100 |
| 2024-11-12 | -73.91 | $0.62 | 1.0M |
| 2024-11-11 | -35.31 | $0.68 | 718602 |
| 2024-11-08 | -51.76 | $0.66 | 130500 |
| 2024-11-07 | -53.19 | $0.66 | 537300 |
| 2024-11-06 | -80.36 | $0.61 | 423939 |
| 2024-11-05 | -96.52 | $0.60 | 168200 |
| 2024-11-04 | -92.89 | $0.61 | 203166 |
| 2024-11-01 | -92.54 | $0.61 | 215480 |
| 2024-10-31 | -86.16 | $0.62 | 403129 |
| 2024-10-30 | -81.87 | $0.64 | 504690 |
| 2024-10-29 | -79.38 | $0.64 | 224500 |
| 2024-10-28 | -68.91 | $0.67 | 362127 |
| 2024-10-25 | -87.05 | $0.63 | 557624 |
| 2024-10-24 | -90.16 | $0.64 | 237152 |
| 2024-10-23 | -84.05 | $0.65 | 764500 |
| 2024-10-22 | -89.80 | $0.67 | 496880 |
| 2024-10-21 | -92.57 | $0.68 | 454935 |
| 2024-10-18 | -87.74 | $0.68 | 475300 |
| 2024-10-17 | -85.55 | $0.69 | 588905 |
| 2024-10-16 | -73.33 | $0.71 | 335238 |
| 2024-10-15 | -59.92 | $0.72 | 373927 |
| 2024-10-14 | -64.69 | $0.71 | 293629 |
| 2024-10-11 | -71.34 | $0.69 | 257300 |
| 2024-10-10 | -74.36 | $0.69 | 280709 |
| 2024-10-09 | -74.50 | $0.67 | 712700 |
| 2024-10-08 | -47.99 | $0.71 | 904022 |
| 2024-10-07 | -17.56 | $0.78 | 285513 |
| 2024-10-04 | -25.83 | $0.76 | 289083 |
| 2024-10-03 | -36.16 | $0.74 | 892622 |
| 2024-10-02 | -30.56 | $0.75 | 744132 |
| 2024-10-01 | -56.87 | $0.69 | 797400 |
| 2024-09-30 | -24.96 | $0.76 | 2.0M |
| 2024-09-27 | -20.62 | $0.77 | 1.5M |
| 2024-09-26 | -20.45 | $0.77 | 1.1M |
| 2024-09-25 | -30.38 | $0.75 | 852031 |
| 2024-09-24 | -17.36 | $0.78 | 1.1M |
| 2024-09-23 | -21.35 | $0.77 | 2.1M |
| 2024-09-20 | -18.19 | $0.77 | 1.7M |
| 2024-09-19 | -45.98 | $0.70 | 549941 |
| 2024-09-18 | -59.14 | $0.67 | 660143 |
| 2024-09-17 | -58.80 | $0.67 | 648900 |
| 2024-09-16 | -52.46 | $0.66 | 619300 |
| 2024-09-13 | -31.01 | $0.71 | 911800 |
| 2024-09-12 | -38.87 | $0.65 | 342600 |
| 2024-09-11 | -41.97 | $0.62 | 564326 |
| 2024-09-10 | -44.60 | $0.61 | 1.1M |
| 2024-09-09 | -33.99 | $0.66 | 810100 |
| 2024-09-06 | -24.12 | $0.70 | 848700 |
| 2024-09-05 | -16.93 | $0.73 | 1.2M |
| 2024-09-04 | -17.61 | $0.72 | 1.4M |
| 2024-09-03 | -21.94 | $0.70 | 1.6M |
| 2024-08-30 | -17.04 | $0.67 | 800500 |
| 2024-08-29 | -32.31 | $0.61 | 357237 |
| 2024-08-28 | -32.38 | $0.61 | 493043 |
| 2024-08-27 | -25.54 | $0.64 | 490244 |
| 2024-08-26 | -26.39 | $0.63 | 852816 |
| 2024-08-23 | -28.77 | $0.62 | 892414 |
| 2024-08-22 | -27.40 | $0.63 | 1.6M |
| 2024-08-21 | -7.13 | $0.72 | 2.7M |
| 2024-08-20 | -0.99 | $0.63 | 1.3M |
| 2024-08-19 | -12.00 | $0.56 | 1.3M |
| 2024-08-16 | -15.82 | $0.53 | 3.1M |
| 2024-08-15 | -10.62 | $0.48 | 2.8M |
| 2024-08-14 | -6.22 | $0.38 | 226400 |
| 2024-08-13 | -17.22 | $0.37 | 88801 |
| 2024-08-12 | -22.78 | $0.37 | 310591 |
| 2024-08-09 | -24.83 | $0.36 | 253100 |
| 2024-08-08 | -48.72 | $0.33 | 91844 |
| 2024-08-07 | -56.74 | $0.32 | 40100 |
| 2024-08-06 | -53.58 | $0.33 | 124588 |
| 2024-08-05 | -49.83 | $0.33 | 404209 |
| 2024-08-02 | -43.43 | $0.34 | 423700 |
| 2024-08-01 | -16.72 | $0.37 | 392900 |
| 2024-07-31 | -1.76 | $0.37 | 96300 |
| 2024-07-30 | -23.90 | $0.35 | 177019 |
| 2024-07-29 | -12.73 | $0.36 | 161767 |
| 2024-07-26 | -20.47 | $0.35 | 140205 |
| 2024-07-25 | -20.58 | $0.35 | 368800 |
| 2024-07-24 | -9.88 | $0.36 | 191600 |
| 2024-07-23 | -14.20 | $0.36 | 685300 |
| 2024-07-22 | -44.91 | $0.33 | 259859 |
| 2024-07-19 | -70.05 | $0.31 | 168497 |
| 2024-07-18 | -77.04 | $0.30 | 158215 |
| 2024-07-17 | -63.40 | $0.32 | 224289 |
| 2024-07-16 | -47.17 | $0.34 | 237274 |
| 2024-07-15 | -64.15 | $0.32 | 292600 |
| 2024-07-12 | -77.19 | $0.31 | 328482 |
| 2024-07-11 | -90.82 | $0.29 | 127326 |
| 2024-07-10 | -87.82 | $0.30 | 200171 |
| 2024-07-09 | -85.33 | $0.30 | 83448 |
| 2024-07-08 | -85.08 | $0.30 | 135533 |
| 2024-07-05 | -79.59 | $0.31 | 170157 |
| 2024-07-03 | -89.49 | $0.30 | 213995 |
| 2024-07-02 | -90.10 | $0.31 | 272404 |
| 2024-07-01 | -74.30 | $0.33 | 293795 |
| 2024-06-28 | -63.90 | $0.34 | 139717 |
| 2024-06-27 | -67.10 | $0.33 | 243542 |
| 2024-06-26 | -65.00 | $0.34 | 112335 |
| 2024-06-25 | -59.54 | $0.34 | 132446 |
| 2024-06-24 | -41.47 | $0.34 | 402082 |
| 2024-06-21 | 0.00 | $0.40 | 323500 |
| 2024-06-20 | -33.15 | $0.35 | 218555 |
| 2024-06-18 | -34.54 | $0.35 | 281920 |
| 2024-06-17 | -20.10 | $0.37 | 253794 |
| 2024-06-14 | -20.40 | $0.37 | 167621 |
| 2024-06-13 | -23.89 | $0.36 | 328255 |
| 2024-06-12 | -16.34 | $0.37 | 907999 |
| 2024-06-11 | -22.56 | $0.35 | 271526 |
| 2024-06-10 | -23.76 | $0.35 | 629226 |
| 2024-06-07 | -39.76 | $0.32 | 150227 |
| 2024-06-06 | -39.38 | $0.32 | 158420 |
| 2024-06-05 | -32.42 | $0.33 | 269890 |
| 2024-06-04 | -48.48 | $0.31 | 513055 |
| 2024-06-03 | -29.58 | $0.34 | 660868 |
| 2024-05-31 | -18.74 | $0.36 | 715153 |
| 2024-05-30 | -14.66 | $0.36 | 396142 |
| 2024-05-29 | -13.13 | $0.35 | 998994 |
| 2024-05-28 | -18.86 | $0.33 | 1.7M |
| 2024-05-24 | -0.90 | $0.29 | 478290 |
| 2024-05-23 | -22.96 | $0.26 | 118783 |
| 2024-05-22 | -10.48 | $0.27 | 584553 |
| 2024-05-21 | -16.80 | $0.26 | 550125 |
| 2024-05-20 | -26.04 | $0.26 | 216275 |
| 2024-05-17 | -37.60 | $0.25 | 268507 |
| 2024-05-16 | -22.80 | $0.26 | 721643 |
| 2024-05-15 | -39.50 | $0.25 | 354153 |
| 2024-05-14 | -93.61 | $0.21 | 131342 |
| 2024-05-13 | -86.72 | $0.22 | 135644 |
| 2024-05-10 | -91.43 | $0.22 | 227693 |
| 2024-05-09 | -95.97 | $0.21 | 339955 |
| 2024-05-08 | -85.37 | $0.22 | 50173 |
| 2024-05-07 | -80.66 | $0.22 | 90865 |
| 2024-05-06 | -84.09 | $0.22 | 243466 |
| 2024-05-03 | -83.95 | $0.22 | 224194 |
| 2024-05-02 | -94.26 | $0.22 | 110661 |
| 2024-05-01 | -99.71 | $0.21 | 49606 |
| 2024-04-30 | -89.55 | $0.22 | 178651 |
| 2024-04-29 | -87.56 | $0.22 | 158922 |
| 2024-04-26 | -84.33 | $0.23 | 235823 |
| 2024-04-25 | -72.74 | $0.24 | 352857 |
| 2024-04-24 | -74.49 | $0.24 | 85780 |
| 2024-04-23 | -81.84 | $0.24 | 261176 |
| 2024-04-22 | -97.53 | $0.23 | 96354 |
| 2024-04-19 | -62.03 | $0.26 | 287471 |
| 2024-04-18 | -75.00 | $0.25 | 161623 |
| 2024-04-17 | -79.06 | $0.24 | 265043 |
| 2024-04-16 | -82.84 | $0.24 | 287894 |
| 2024-04-15 | -79.64 | $0.24 | 146359 |
| 2024-04-12 | -82.34 | $0.24 | 1.3M |
| 2024-04-11 | -74.25 | $0.25 | 134029 |
| 2024-04-10 | -71.86 | $0.25 | 251178 |
| 2024-04-09 | -45.92 | $0.26 | 633895 |
| 2024-04-08 | -34.78 | $0.25 | 272320 |
| 2024-04-05 | -44.39 | $0.24 | 831505 |
| 2024-04-04 | -32.61 | $0.26 | 410163 |
| 2024-04-03 | -25.16 | $0.27 | 926827 |
| 2024-04-02 | -50.48 | $0.24 | 79489 |
| 2024-04-01 | -50.64 | $0.23 | 323560 |
| 2024-03-28 | -38.46 | $0.25 | 316229 |
| 2024-03-27 | -32.05 | $0.26 | 124723 |
| 2024-03-26 | -28.37 | $0.26 | 76309 |
| 2024-03-25 | -30.13 | $0.26 | 144103 |
| 2024-03-22 | -16.43 | $0.28 | 168389 |
| 2024-03-21 | -12.90 | $0.28 | 69816 |
| 2024-03-20 | -10.42 | $0.29 | 148943 |
| 2024-03-19 | -18.43 | $0.28 | 599474 |
| 2024-03-18 | -18.65 | $0.26 | 300940 |
| 2024-03-15 | -40.21 | $0.24 | 108184 |
| 2024-03-14 | -32.71 | $0.25 | 129620 |
| 2024-03-13 | -28.12 | $0.25 | 197831 |
| 2024-03-12 | -37.21 | $0.24 | 364564 |
| 2024-03-11 | -44.89 | $0.23 | 1.3M |
| 2024-03-08 | -6.69 | $0.27 | 433009 |
| 2024-03-07 | -29.89 | $0.26 | 713153 |
| 2024-03-06 | -35.76 | $0.23 | 123260 |
| 2024-03-05 | -54.67 | $0.23 | 200028 |
| 2024-03-04 | -54.21 | $0.23 | 224554 |
| 2024-03-01 | -65.60 | $0.22 | 144830 |
| 2024-02-29 | -85.88 | $0.21 | 627142 |
| 2024-02-28 | -83.33 | $0.22 | 81105 |
| 2024-02-27 | -92.56 | $0.21 | 298902 |
| 2024-02-26 | -61.03 | $0.23 | 72064 |
| 2024-02-23 | -78.46 | $0.22 | 59686 |
| 2024-02-22 | -76.15 | $0.22 | 280883 |
| 2024-02-21 | -73.32 | $0.22 | 100398 |
| 2024-02-20 | -100.00 | $0.21 | 139063 |
| 2024-02-16 | -85.85 | $0.22 | 179615 |
| 2024-02-15 | -83.06 | $0.22 | 200020 |
| 2024-02-14 | -76.10 | $0.22 | 134807 |
| 2024-02-13 | -91.51 | $0.22 | 130403 |
| 2024-02-12 | -70.89 | $0.23 | 129711 |
| 2024-02-09 | -61.33 | $0.23 | 113216 |
| 2024-02-08 | -73.80 | $0.22 | 129313 |
| 2024-02-07 | -60.08 | $0.23 | 24865 |
| 2024-02-06 | -58.00 | $0.23 | 73148 |
| 2024-02-05 | -48.44 | $0.24 | 236562 |
| 2024-02-02 | -70.89 | $0.23 | 125909 |
| 2024-02-01 | -64.86 | $0.23 | 210199 |
| 2024-01-31 | -50.73 | $0.23 | 156091 |
| 2024-01-30 | -49.90 | $0.24 | 147200 |
| 2024-01-29 | -40.75 | $0.24 | 151271 |
| 2024-01-26 | -66.74 | $0.23 | 204559 |
| 2024-01-25 | -60.29 | $0.23 | 61144 |
| 2024-01-24 | -60.29 | $0.23 | 173476 |
| 2024-01-23 | -66.74 | $0.23 | 422314 |
| 2024-01-22 | -67.36 | $0.23 | 234408 |
| 2024-01-19 | -56.18 | $0.24 | 150189 |
| 2024-01-18 | -80.00 | $0.23 | 141037 |
| 2024-01-17 | -68.24 | $0.24 | 214245 |
| 2024-01-16 | -30.00 | $0.25 | 99024 |
| 2024-01-12 | -18.73 | $0.25 | 237108 |
| 2024-01-11 | -62.86 | $0.23 | 117766 |
| 2024-01-10 | -19.14 | $0.25 | 37287 |
| 2024-01-09 | -11.14 | $0.25 | 123346 |
| 2024-01-08 | -21.05 | $0.25 | 81245 |
| 2024-01-05 | -35.24 | $0.25 | 126491 |
| 2024-01-04 | -42.38 | $0.25 | 86400 |
| 2024-01-03 | -38.41 | $0.25 | 90270 |
| 2024-01-02 | -35.56 | $0.25 | 133906 |
| 2023-12-29 | -41.41 | $0.25 | 146138 |
| 2023-12-28 | -39.39 | $0.25 | 101225 |
| 2023-12-27 | -53.05 | $0.25 | 152252 |
| 2023-12-26 | -55.38 | $0.25 | 86970 |
| 2023-12-22 | -64.03 | $0.25 | 181207 |
| 2023-12-21 | -62.01 | $0.25 | 104388 |
| 2023-12-20 | -63.88 | $0.25 | 149625 |
| 2023-12-19 | -57.70 | $0.25 | 233272 |
| 2023-12-18 | -77.62 | $0.24 | 275762 |
| 2023-12-15 | -85.55 | $0.23 | 217453 |
| 2023-12-14 | -76.60 | $0.24 | 154636 |
| 2023-12-13 | -79.04 | $0.24 | 320085 |
| 2023-12-12 | -90.00 | $0.23 | 119183 |
| 2023-12-11 | -87.00 | $0.23 | 429870 |
| 2023-12-08 | -85.13 | $0.25 | 378150 |
| 2023-12-07 | -80.64 | $0.26 | 216880 |
| 2023-12-06 | -81.72 | $0.26 | 178899 |
| 2023-12-05 | -77.79 | $0.26 | 212090 |
| 2023-12-04 | -74.88 | $0.27 | 273737 |
| 2023-12-01 | -73.10 | $0.27 | 162818 |
| 2023-11-30 | -80.79 | $0.26 | 52088 |
| 2023-11-29 | -86.44 | $0.26 | 175069 |
| 2023-11-28 | -71.97 | $0.27 | 80378 |
| 2023-11-27 | -71.23 | $0.27 | 118604 |
| 2023-11-24 | -65.30 | $0.28 | 150639 |
| 2023-11-22 | -78.90 | $0.27 | 279379 |
| 2023-11-21 | -87.57 | $0.26 | 189440 |
| 2023-11-20 | -83.32 | $0.26 | 944815 |
| 2023-11-17 | -71.00 | $0.30 | 166183 |
| 2023-11-16 | -82.50 | $0.29 | 90804 |
| 2023-11-15 | -74.88 | $0.30 | 116719 |
| 2023-11-14 | -82.78 | $0.30 | 159999 |
| 2023-11-13 | -97.04 | $0.30 | 154805 |
| 2023-11-10 | -94.92 | $0.31 | 135156 |
| 2023-11-09 | -90.00 | $0.32 | 166319 |
| 2023-11-08 | -65.25 | $0.33 | 62672 |
| 2023-11-07 | -74.62 | $0.33 | 85928 |
| 2023-11-06 | -66.39 | $0.33 | 48418 |
| 2023-11-03 | -66.39 | $0.33 | 123551 |
| 2023-11-02 | -43.24 | $0.34 | 65763 |
| 2023-11-01 | -54.17 | $0.34 | 31544 |
| 2023-10-31 | -52.17 | $0.34 | 101907 |
| 2023-10-30 | -50.17 | $0.34 | 91826 |
| 2023-10-27 | -34.33 | $0.35 | 86703 |
| 2023-10-26 | -37.72 | $0.35 | 114313 |
| 2023-10-25 | -43.00 | $0.35 | 91077 |
| 2023-10-24 | -45.71 | $0.35 | 108528 |
| 2023-10-23 | -100.00 | $0.31 | 238530 |
| 2023-10-20 | -82.05 | $0.34 | 139290 |
| 2023-10-19 | -88.24 | $0.35 | 37252 |
| 2023-10-18 | -77.03 | $0.35 | 104121 |
| 2023-10-17 | -85.68 | $0.35 | 114070 |
| 2023-10-16 | -100.00 | $0.35 | 74199 |
| 2023-10-13 | -100.00 | $0.35 | 111345 |
| 2023-10-12 | -91.84 | $0.35 | 123234 |
| 2023-10-11 | -100.00 | $0.35 | 77661 |
| 2023-10-10 | -89.80 | $0.35 | 83280 |
| 2023-10-09 | -68.78 | $0.36 | 83243 |
| 2023-10-06 | -86.30 | $0.35 | 155541 |
| 2023-10-05 | -99.32 | $0.35 | 31572 |
| 2023-10-04 | -79.32 | $0.36 | 47795 |
| 2023-10-03 | -100.00 | $0.35 | 174955 |
| 2023-10-02 | -75.16 | $0.37 | 52473 |
| 2023-09-29 | -79.09 | $0.37 | 120040 |
| 2023-09-28 | -92.47 | $0.36 | 215318 |
| 2023-09-27 | -89.35 | $0.36 | 45694 |
| 2023-09-26 | -91.40 | $0.36 | 18959 |
| 2023-09-25 | -90.10 | $0.36 | 55694 |
| 2023-09-22 | -81.15 | $0.37 | 87759 |
| 2023-09-21 | -70.83 | $0.38 | 46056 |
| 2023-09-20 | -81.25 | $0.37 | 35907 |
| 2023-09-19 | -86.77 | $0.36 | 87731 |
| 2023-09-18 | -98.33 | $0.37 | 133170 |
| 2023-09-15 | -67.95 | $0.40 | 198958 |
| 2023-09-14 | -84.16 | $0.38 | 53305 |
| 2023-09-13 | -100.00 | $0.37 | 79506 |
| 2023-09-12 | -99.21 | $0.38 | 69595 |
| 2023-09-11 | -95.65 | $0.39 | 84364 |
| 2023-09-08 | -98.02 | $0.39 | 99467 |
| 2023-09-07 | -83.38 | $0.41 | 138077 |
| 2023-09-06 | -76.25 | $0.42 | 217081 |
| 2023-09-05 | -68.75 | $0.43 | 75655 |
| 2023-09-01 | -62.50 | $0.43 | 111491 |
| 2023-08-31 | -62.50 | $0.43 | 119653 |
| 2023-08-30 | -59.25 | $0.43 | 119614 |
| 2023-08-29 | -66.75 | $0.43 | 127822 |
| 2023-08-28 | -59.72 | $0.43 | 173365 |
| 2023-08-25 | -86.99 | $0.41 | 105386 |
| 2023-08-24 | -66.29 | $0.43 | 27647 |
| 2023-08-23 | -82.25 | $0.41 | 73597 |
| 2023-08-22 | -75.00 | $0.42 | 117337 |
| 2023-08-21 | -71.25 | $0.42 | 159348 |
| 2023-08-18 | -62.50 | $0.43 | 87775 |
| 2023-08-17 | -43.21 | $0.43 | 60866 |
| 2023-08-16 | -28.11 | $0.45 | 63162 |
| 2023-08-15 | -24.58 | $0.45 | 154141 |
| 2023-08-14 | -21.67 | $0.45 | 95481 |
| 2023-08-11 | -20.70 | $0.45 | 154014 |
| 2023-08-10 | -11.04 | $0.46 | 277218 |
| 2023-08-09 | -5.23 | $0.47 | 517656 |
| 2023-08-08 | -28.52 | $0.43 | 308442 |
| 2023-08-07 | -43.23 | $0.41 | 42760 |
| 2023-08-04 | -40.76 | $0.41 | 189546 |
| 2023-08-03 | -47.63 | $0.40 | 144320 |
| 2023-08-02 | -33.90 | $0.42 | 188696 |
| 2023-08-01 | -31.73 | $0.42 | 162769 |
| 2023-07-31 | -24.84 | $0.43 | 372350 |
| 2023-07-28 | -32.87 | $0.42 | 136456 |
| 2023-07-27 | -39.36 | $0.41 | 400421 |
| 2023-07-26 | -16.47 | $0.45 | 282555 |
| 2023-07-25 | -25.42 | $0.43 | 400860 |
| 2023-07-24 | -16.81 | $0.45 | 1.1M |
| 2023-07-21 | -20.67 | $0.41 | 957996 |
| 2023-07-20 | -3.20 | $0.37 | 271755 |
| 2023-07-19 | -13.79 | $0.36 | 94258 |
| 2023-07-18 | -13.79 | $0.36 | 165197 |
| 2023-07-17 | -29.60 | $0.35 | 535323 |
| 2023-07-14 | -58.91 | $0.33 | 149339 |
| 2023-07-13 | -48.28 | $0.34 | 243831 |
| 2023-07-12 | -38.36 | $0.34 | 126448 |
| 2023-07-11 | -48.42 | $0.34 | 253117 |
| 2023-07-10 | -25.29 | $0.35 | 339677 |
| 2023-07-07 | -7.98 | $0.35 | 176382 |
| 2023-07-06 | -34.65 | $0.33 | 155819 |
| 2023-07-05 | -12.88 | $0.33 | 479290 |
| 2023-07-03 | -71.43 | $0.31 | 132434 |
| 2023-06-30 | -52.31 | $0.31 | 62141 |
| 2023-06-29 | -52.31 | $0.31 | 91004 |
| 2023-06-28 | -58.75 | $0.31 | 96467 |
| 2023-06-27 | -66.10 | $0.31 | 126636 |
| 2023-06-26 | -59.15 | $0.31 | 73501 |
| 2023-06-23 | -70.00 | $0.31 | 97139 |
| 2023-06-22 | -55.88 | $0.32 | 50842 |
| 2023-06-21 | -62.96 | $0.32 | 104475 |
| 2023-06-20 | -59.88 | $0.32 | 132340 |
| 2023-06-16 | -34.11 | $0.34 | 116209 |
| 2023-06-15 | -41.43 | $0.33 | 152622 |
| 2023-06-14 | -54.61 | $0.32 | 131424 |
| 2023-06-13 | -26.79 | $0.34 | 328662 |
| 2023-06-12 | -59.44 | $0.32 | 85768 |
| 2023-06-09 | -66.33 | $0.31 | 127645 |
| 2023-06-08 | -44.36 | $0.33 | 83368 |
| 2023-06-07 | -42.90 | $0.33 | 214850 |
| 2023-06-06 | -69.25 | $0.31 | 324471 |
| 2023-06-05 | -41.58 | $0.33 | 76499 |
| 2023-06-02 | -46.71 | $0.33 | 127360 |
| 2023-06-01 | -44.66 | $0.33 | 155198 |
| 2023-05-31 | -56.08 | $0.32 | 221249 |
| 2023-05-30 | -70.72 | $0.31 | 438860 |
| 2023-05-26 | -57.50 | $0.34 | 35640 |
| 2023-05-25 | -76.57 | $0.33 | 130681 |
| 2023-05-24 | -63.78 | $0.34 | 127223 |
| 2023-05-23 | -37.17 | $0.35 | 115365 |
| 2023-05-22 | -51.61 | $0.34 | 109443 |
| 2023-05-19 | -47.82 | $0.35 | 58775 |
| 2023-05-18 | -68.81 | $0.34 | 46360 |
| 2023-05-17 | -74.18 | $0.34 | 89158 |
| 2023-05-16 | -80.97 | $0.33 | 146125 |
| 2023-05-15 | -86.21 | $0.33 | 116705 |
| 2023-05-12 | -72.57 | $0.34 | 80439 |
| 2023-05-11 | -68.00 | $0.34 | 76076 |
| 2023-05-10 | -60.00 | $0.35 | 35285 |
| 2023-05-09 | -58.67 | $0.35 | 121030 |
| 2023-05-08 | -74.67 | $0.34 | 43257 |
| 2023-05-05 | -78.35 | $0.34 | 82988 |
| 2023-05-04 | -82.66 | $0.33 | 284865 |
| 2023-05-03 | -92.75 | $0.34 | 98129 |
| 2023-05-02 | -65.51 | $0.35 | 174525 |
| 2023-05-01 | -85.57 | $0.34 | 219121 |
| 2023-04-28 | -85.60 | $0.36 | 83422 |
| 2023-04-27 | -76.67 | $0.36 | 57207 |
| 2023-04-26 | -85.80 | $0.36 | 79091 |
| 2023-04-25 | -79.92 | $0.36 | 99529 |
| 2023-04-24 | -84.79 | $0.36 | 295023 |
| 2023-04-21 | -53.35 | $0.37 | 59032 |
| 2023-04-20 | -51.93 | $0.37 | 102951 |
| 2023-04-19 | -39.76 | $0.38 | 249678 |
| 2023-04-18 | -15.00 | $0.39 | 126666 |
| 2023-04-17 | -30.80 | $0.38 | 74745 |
| 2023-04-14 | -35.60 | $0.38 | 170053 |
| 2023-04-13 | -10.00 | $0.40 | 89516 |
| 2023-04-12 | -51.80 | $0.37 | 147930 |
| 2023-04-11 | -39.80 | $0.38 | 47988 |
| 2023-04-10 | -40.00 | $0.38 | 116415 |
| 2023-04-06 | -40.03 | $0.38 | 172235 |
| 2023-04-05 | -55.49 | $0.38 | 99299 |
| 2023-04-04 | -40.46 | $0.39 | 387832 |
| 2023-04-03 | -90.28 | $0.37 | 129146 |
| 2023-03-31 | -71.79 | $0.38 | 131754 |
| 2023-03-30 | -83.97 | $0.37 | 121406 |
| 2023-03-29 | -78.04 | $0.38 | 200452 |
| 2023-03-28 | -93.39 | $0.37 | 84536 |
| 2023-03-27 | -76.01 | $0.38 | 47017 |
| 2023-03-24 | -71.61 | $0.38 | 86007 |
| 2023-03-23 | -85.16 | $0.37 | 84695 |
| 2023-03-22 | -78.94 | $0.38 | 202167 |
| 2023-03-21 | -34.98 | $0.40 | 62834 |
| 2023-03-20 | -49.50 | $0.40 | 88733 |
| 2023-03-17 | -54.50 | $0.40 | 160145 |
| 2023-03-16 | -71.28 | $0.39 | 127776 |
| 2023-03-15 | -56.71 | $0.40 | 225428 |
| 2023-03-14 | -88.20 | $0.38 | 130283 |
| 2023-03-13 | -80.83 | $0.39 | 91805 |
| 2023-03-10 | -80.97 | $0.38 | 195418 |
| 2023-03-09 | -65.63 | $0.40 | 113929 |
| 2023-03-08 | -48.38 | $0.41 | 142702 |
| 2023-03-07 | -64.56 | $0.41 | 97172 |
| 2023-03-06 | -67.18 | $0.41 | 323737 |
| 2023-03-03 | -74.76 | $0.40 | 136216 |
| 2023-03-02 | -75.63 | $0.40 | 36283 |
| 2023-03-01 | -74.27 | $0.40 | 133356 |
| 2023-02-28 | -74.47 | $0.40 | 188765 |
| 2023-02-27 | -80.29 | $0.39 | 56764 |
| 2023-02-24 | -87.38 | $0.39 | 146976 |
| 2023-02-23 | -97.28 | $0.38 | 207490 |
| 2023-02-22 | -89.24 | $0.38 | 240777 |
| 2023-02-21 | -73.24 | $0.40 | 281338 |
| 2023-02-17 | -57.43 | $0.41 | 103326 |
| 2023-02-16 | -52.19 | $0.42 | 70960 |
| 2023-02-15 | -48.00 | $0.42 | 100562 |
| 2023-02-14 | -46.00 | $0.43 | 67810 |
| 2023-02-13 | -44.76 | $0.43 | 93621 |
| 2023-02-10 | -71.24 | $0.40 | 144498 |
| 2023-02-09 | -60.00 | $0.41 | 86446 |
| 2023-02-08 | -53.33 | $0.42 | 95544 |
| 2023-02-07 | -60.86 | $0.41 | 327036 |
| 2023-02-06 | -72.50 | $0.40 | 66735 |
| 2023-02-03 | -71.92 | $0.40 | 257138 |
| 2023-02-02 | -58.80 | $0.42 | 118763 |
| 2023-02-01 | -61.12 | $0.42 | 235682 |
| 2023-01-31 | -76.17 | $0.40 | 478305 |
| 2023-01-30 | -84.43 | $0.39 | 130813 |
| 2023-01-27 | -84.11 | $0.39 | 350024 |
| 2023-01-26 | -76.57 | $0.40 | 372385 |
| 2023-01-25 | -86.46 | $0.39 | 295410 |
| 2023-01-24 | -95.65 | $0.39 | 529906 |
| 2023-01-23 | -85.50 | $0.41 | 321163 |
| 2023-01-20 | -79.30 | $0.42 | 176939 |
| 2023-01-19 | -61.00 | $0.44 | 432660 |
| 2023-01-18 | -68.82 | $0.45 | 141109 |
| 2023-01-17 | -57.61 | $0.46 | 252990 |
| 2023-01-13 | -71.84 | $0.45 | 230940 |
| 2023-01-12 | -53.30 | $0.46 | 256245 |
| 2023-01-11 | -71.84 | $0.45 | 125809 |
| 2023-01-10 | -57.14 | $0.46 | 86759 |
| 2023-01-09 | -39.21 | $0.46 | 276347 |
| 2023-01-06 | -34.88 | $0.46 | 171494 |
| 2023-01-05 | -11.40 | $0.49 | 79506 |
| 2023-01-04 | -14.84 | $0.48 | 267100 |
| 2023-01-03 | -16.32 | $0.48 | 280404 |
| 2022-12-30 | -8.75 | $0.49 | 233977 |
| 2022-12-29 | -12.60 | $0.48 | 176278 |
| 2022-12-28 | -25.84 | $0.46 | 479872 |
| 2022-12-27 | -32.47 | $0.45 | 226436 |
| 2022-12-23 | -4.84 | $0.49 | 249404 |
| 2022-12-22 | -11.23 | $0.48 | 296160 |
| 2022-12-21 | -3.61 | $0.48 | 409682 |
| 2022-12-20 | -13.42 | $0.46 | 405687 |
| 2022-12-19 | -16.54 | $0.46 | 373190 |
| 2022-12-16 | -2.94 | $0.48 | 555513 |
| 2022-12-15 | -20.60 | $0.45 | 237035 |
| 2022-12-14 | -20.60 | $0.45 | 189646 |
| 2022-12-13 | -20.54 | $0.45 | 766200 |
| 2022-12-12 | -7.68 | $0.46 | 837800 |
| 2022-12-09 | -3.20 | $0.44 | 191541 |
| 2022-12-08 | -23.94 | $0.41 | 112547 |
| 2022-12-07 | -31.95 | $0.40 | 424544 |
| 2022-12-06 | -45.96 | $0.38 | 273497 |
| 2022-12-05 | -42.59 | $0.39 | 313585 |
| 2022-12-02 | -20.19 | $0.41 | 907027 |
| 2022-12-01 | -31.56 | $0.36 | 151531 |
| 2022-11-30 | -43.43 | $0.36 | 211836 |
| 2022-11-29 | -39.52 | $0.37 | 490843 |
| 2022-11-28 | -65.37 | $0.34 | 1.0M |
| 2022-11-25 | -76.56 | $0.34 | 93495 |
| 2022-11-23 | -80.33 | $0.33 | 115567 |
| 2022-11-22 | -85.98 | $0.33 | 283048 |
| 2022-11-21 | -95.54 | $0.33 | 156168 |
| 2022-11-18 | -81.27 | $0.34 | 324664 |
| 2022-11-17 | -89.04 | $0.33 | 199622 |
| 2022-11-16 | -92.10 | $0.34 | 230954 |
| 2022-11-15 | -61.38 | $0.36 | 166670 |
| 2022-11-14 | -46.15 | $0.37 | 54409 |
| 2022-11-11 | -46.92 | $0.37 | 103648 |
| 2022-11-10 | -50.15 | $0.37 | 296873 |
| 2022-11-09 | -71.08 | $0.35 | 114503 |
| 2022-11-08 | -49.85 | $0.37 | 77740 |
| 2022-11-07 | -46.15 | $0.37 | 126730 |
| 2022-11-04 | -46.62 | $0.37 | 144926 |
| 2022-11-03 | -68.78 | $0.35 | 130602 |
| 2022-11-02 | -63.02 | $0.36 | 152945 |
| 2022-11-01 | -28.48 | $0.39 | 252951 |
| 2022-10-31 | -36.78 | $0.38 | 127582 |
| 2022-10-28 | -35.38 | $0.38 | 180028 |
| 2022-10-27 | -14.43 | $0.40 | 399058 |
| 2022-10-26 | -57.73 | $0.36 | 122853 |
| 2022-10-25 | -64.37 | $0.36 | 48470 |
| 2022-10-24 | -77.39 | $0.35 | 68231 |
| 2022-10-21 | -74.97 | $0.35 | 180264 |
| 2022-10-20 | -81.64 | $0.35 | 394400 |
| 2022-10-19 | -91.60 | $0.34 | 263835 |
| 2022-10-18 | -84.31 | $0.35 | 146301 |
| 2022-10-17 | -79.80 | $0.35 | 169759 |
| 2022-10-14 | -73.97 | $0.36 | 79788 |
| 2022-10-13 | -74.24 | $0.36 | 115391 |
| 2022-10-12 | -74.59 | $0.36 | 200735 |
| 2022-10-11 | -75.98 | $0.36 | 145661 |
| 2022-10-10 | -72.17 | $0.36 | 190989 |
| 2022-10-07 | -83.12 | $0.36 | 240526 |
| 2022-10-06 | -70.13 | $0.38 | 113188 |
| 2022-10-05 | -64.11 | $0.38 | 168528 |
| 2022-10-04 | -55.29 | $0.39 | 324122 |
| 2022-10-03 | -67.90 | $0.38 | 187260 |
| 2022-09-30 | -79.34 | $0.37 | 165467 |
| 2022-09-29 | -67.70 | $0.38 | 283074 |
| 2022-09-28 | -77.72 | $0.38 | 221171 |
| 2022-09-27 | -88.52 | $0.36 | 347977 |
| 2022-09-26 | -92.25 | $0.37 | 373276 |
| 2022-09-23 | -89.89 | $0.38 | 463259 |
| 2022-09-22 | -90.00 | $0.39 | 406311 |
| 2022-09-21 | -77.63 | $0.42 | 184156 |
| 2022-09-20 | -63.33 | $0.43 | 58590 |
| 2022-09-19 | -72.16 | $0.43 | 132926 |
| 2022-09-16 | -54.77 | $0.45 | 282211 |
| 2022-09-15 | -82.61 | $0.42 | 232106 |
| 2022-09-14 | -100.00 | $0.40 | 159221 |
| 2022-09-13 | -85.06 | $0.42 | 111435 |
| 2022-09-12 | -83.47 | $0.42 | 177228 |
| 2022-09-09 | -91.82 | $0.41 | 128238 |
| 2022-09-08 | -93.57 | $0.41 | 87265 |
| 2022-09-07 | -90.99 | $0.41 | 156255 |
| 2022-09-06 | -83.56 | $0.42 | 330279 |
| 2022-09-02 | -85.62 | $0.43 | 273347 |
| 2022-09-01 | -83.04 | $0.43 | 420501 |
| 2022-08-31 | -100.00 | $0.44 | 128193 |
| 2022-08-30 | -89.43 | $0.46 | 89017 |
| 2022-08-29 | -67.89 | $0.47 | 162083 |
| 2022-08-26 | -61.75 | $0.47 | 94477 |
| 2022-08-25 | -62.50 | $0.47 | 146152 |
| 2022-08-24 | -59.38 | $0.47 | 172404 |
| 2022-08-23 | -54.75 | $0.48 | 233819 |
| 2022-08-22 | -65.63 | $0.47 | 239258 |
| 2022-08-19 | -33.33 | $0.49 | 268288 |
| 2022-08-18 | -46.45 | $0.47 | 204180 |
| 2022-08-17 | -45.91 | $0.47 | 182830 |
| 2022-08-16 | -35.14 | $0.47 | 242989 |
| 2022-08-15 | -15.75 | $0.49 | 205785 |
| 2022-08-12 | -14.06 | $0.50 | 220310 |
| 2022-08-11 | -10.06 | $0.50 | 257729 |
| 2022-08-10 | -5.63 | $0.51 | 219215 |
| 2022-08-09 | -12.56 | $0.50 | 245529 |
| 2022-08-08 | -9.20 | $0.51 | 272269 |
| 2022-08-05 | -1.57 | $0.50 | 220710 |
| 2022-08-04 | -11.86 | $0.48 | 324941 |
| 2022-08-03 | -26.40 | $0.45 | 175779 |
| 2022-08-02 | -12.88 | $0.47 | 97849 |
| 2022-08-01 | -24.08 | $0.45 | 161656 |
| 2022-07-29 | -19.12 | $0.46 | 298889 |
| 2022-07-28 | -20.00 | $0.46 | 143878 |
| 2022-07-27 | -25.76 | $0.45 | 124029 |
| 2022-07-26 | -28.00 | $0.45 | 261277 |
| 2022-07-25 | -11.92 | $0.47 | 663334 |
| 2022-07-22 | -11.00 | $0.44 | 341195 |
| 2022-07-21 | -2.86 | $0.43 | 247232 |
| 2022-07-20 | -22.14 | $0.41 | 815919 |
| 2022-07-19 | -56.57 | $0.39 | 600487 |
| 2022-07-18 | -52.91 | $0.40 | 220526 |
| 2022-07-15 | -54.73 | $0.40 | 176292 |
| 2022-07-14 | -56.36 | $0.40 | 155830 |
| 2022-07-13 | -40.55 | $0.41 | 567804 |
| 2022-07-12 | -72.91 | $0.39 | 314822 |
| 2022-07-11 | -64.60 | $0.40 | 203425 |
| 2022-07-08 | -59.80 | $0.40 | 190359 |
| 2022-07-07 | -64.00 | $0.40 | 228714 |
| 2022-07-06 | -67.80 | $0.40 | 167838 |
| 2022-07-05 | -51.20 | $0.40 | 332905 |
| 2022-07-01 | -40.00 | $0.41 | 286082 |
| 2022-06-30 | -54.04 | $0.40 | 244035 |
| 2022-06-29 | -71.15 | $0.40 | 308208 |
| 2022-06-28 | -68.38 | $0.40 | 148585 |
| 2022-06-27 | -64.12 | $0.40 | 190785 |
| 2022-06-24 | -55.88 | $0.41 | 185381 |
| 2022-06-23 | -52.94 | $0.41 | 316405 |
| 2022-06-22 | -56.03 | $0.41 | 205560 |
| 2022-06-21 | -42.86 | $0.42 | 435432 |
| 2022-06-17 | -28.71 | $0.43 | 433291 |
| 2022-06-16 | -81.43 | $0.39 | 318052 |
| 2022-06-15 | -67.57 | $0.40 | 293343 |
| 2022-06-14 | -84.43 | $0.39 | 275966 |
| 2022-06-13 | -84.43 | $0.39 | 364335 |
| 2022-06-10 | -48.78 | $0.41 | 308124 |
| 2022-06-09 | -36.36 | $0.41 | 331750 |
| 2022-06-08 | -41.12 | $0.41 | 306455 |
| 2022-06-07 | -65.42 | $0.38 | 332307 |
| 2022-06-06 | -41.47 | $0.41 | 193850 |
| 2022-06-03 | -23.13 | $0.42 | 151163 |
| 2022-06-02 | -24.42 | $0.42 | 258230 |
| 2022-06-01 | -28.11 | $0.42 | 135423 |
| 2022-05-31 | -45.71 | $0.40 | 196299 |
| 2022-05-27 | -22.49 | $0.43 | 139650 |
| 2022-05-26 | -27.65 | $0.42 | 187933 |
| 2022-05-25 | -23.04 | $0.43 | 81450 |
| 2022-05-24 | -32.73 | $0.42 | 117000 |
| 2022-05-23 | -15.55 | $0.43 | 184019 |
| 2022-05-20 | -43.00 | $0.43 | 272617 |
| 2022-05-19 | -36.47 | $0.44 | 349416 |
| 2022-05-18 | -62.59 | $0.40 | 323838 |
| 2022-05-17 | -51.96 | $0.42 | 456614 |
| 2022-05-16 | -59.40 | $0.41 | 943113 |
| 2022-05-13 | -77.30 | $0.38 | 294281 |
| 2022-05-12 | -92.61 | $0.36 | 202231 |
| 2022-05-11 | -91.53 | $0.36 | 443605 |
| 2022-05-10 | -86.87 | $0.37 | 309343 |
| 2022-05-09 | -99.91 | $0.34 | 846049 |
| 2022-05-06 | -97.37 | $0.38 | 789315 |
| 2022-05-05 | -90.34 | $0.40 | 166337 |
| 2022-05-04 | -81.39 | $0.42 | 268228 |
| 2022-05-03 | -87.92 | $0.41 | 297328 |
| 2022-05-02 | -90.20 | $0.41 | 212713 |
| 2022-04-29 | -97.16 | $0.39 | 869463 |
| 2022-04-28 | -90.21 | $0.43 | 312671 |
| 2022-04-27 | -93.49 | $0.42 | 288871 |
| 2022-04-26 | -93.10 | $0.43 | 369386 |
| 2022-04-25 | -89.66 | $0.44 | 475072 |
| 2022-04-22 | -96.06 | $0.46 | 414712 |
| 2022-04-21 | -94.51 | $0.47 | 436969 |
| 2022-04-20 | -91.15 | $0.50 | 204430 |
| 2022-04-19 | -89.37 | $0.50 | 264346 |
| 2022-04-18 | -91.01 | $0.50 | 374579 |
| 2022-04-14 | -87.14 | $0.51 | 193796 |
| 2022-04-13 | -86.36 | $0.51 | 456742 |
| 2022-04-12 | -91.18 | $0.50 | 591420 |
| 2022-04-11 | -94.20 | $0.51 | 888518 |
| 2022-04-08 | -72.46 | $0.55 | 444696 |
| 2022-04-07 | -77.29 | $0.54 | 583140 |
| 2022-04-06 | -79.61 | $0.54 | 644408 |
| 2022-04-05 | -65.12 | $0.57 | 1.2M |
| 2022-04-04 | -53.68 | $0.59 | 637005 |
| 2022-04-01 | -41.90 | $0.60 | 1.9M |
| 2022-03-31 | -22.83 | $0.65 | 4.1M |
| 2022-03-30 | -50.48 | $0.58 | 1.5M |
| 2022-03-29 | -56.38 | $0.56 | 653693 |
| 2022-03-28 | -54.20 | $0.57 | 603410 |
| 2022-03-25 | -44.99 | $0.58 | 1.2M |
| 2022-03-24 | -40.48 | $0.59 | 1.1M |
| 2022-03-23 | -51.24 | $0.55 | 627780 |
| 2022-03-22 | -50.03 | $0.55 | 556264 |
| 2022-03-21 | -47.88 | $0.56 | 933270 |
| 2022-03-18 | -61.00 | $0.52 | 876896 |
| 2022-03-17 | -59.35 | $0.53 | 412894 |
| 2022-03-16 | -70.41 | $0.49 | 875651 |
| 2022-03-15 | -57.17 | $0.53 | 976337 |
| 2022-03-14 | -59.79 | $0.52 | 1.5M |
| 2022-03-11 | -32.84 | $0.60 | 3.1M |
| 2022-03-10 | -1.39 | $0.70 | 5.0M |
| 2022-03-09 | -31.38 | $0.61 | 2.2M |
| 2022-03-08 | -24.04 | $0.63 | 7.5M |
| 2022-03-07 | -13.33 | $0.53 | 3.5M |
| 2022-03-04 | -45.19 | $0.47 | 1.7M |
| 2022-03-03 | -60.05 | $0.45 | 278287 |
| 2022-03-02 | -46.68 | $0.47 | 277523 |
| 2022-03-01 | -53.09 | $0.46 | 910332 |
| 2022-02-28 | -29.05 | $0.49 | 2.9M |
| 2022-02-25 | -71.26 | $0.43 | 161491 |
| 2022-02-24 | -75.86 | $0.42 | 574777 |
| 2022-02-23 | -58.62 | $0.44 | 231742 |
| 2022-02-22 | -65.52 | $0.43 | 460258 |
| 2022-02-18 | -29.06 | $0.45 | 399886 |
| 2022-02-17 | -27.95 | $0.45 | 255571 |
| 2022-02-16 | -40.87 | $0.44 | 521499 |
| 2022-02-15 | -58.38 | $0.42 | 259870 |
| 2022-02-14 | -75.97 | $0.40 | 307811 |
| 2022-02-11 | -73.91 | $0.41 | 307891 |
| 2022-02-10 | -77.07 | $0.41 | 342054 |
| 2022-02-09 | -61.37 | $0.44 | 380663 |
| 2022-02-08 | -73.93 | $0.42 | 226363 |
| 2022-02-07 | -74.54 | $0.42 | 325518 |
| 2022-02-04 | -65.81 | $0.43 | 176677 |
| 2022-02-03 | -75.43 | $0.41 | 431858 |
| 2022-02-02 | -63.26 | $0.44 | 317426 |
| 2022-02-01 | -52.75 | $0.46 | 378638 |
| 2022-01-31 | -56.36 | $0.45 | 360507 |
| 2022-01-28 | -72.21 | $0.42 | 444338 |
| 2022-01-27 | -66.87 | $0.43 | 536831 |
| 2022-01-26 | -58.37 | $0.44 | 414070 |
| 2022-01-25 | -69.04 | $0.43 | 424297 |
| 2022-01-24 | -80.54 | $0.41 | 1.6M |
| 2022-01-21 | -97.56 | $0.43 | 895025 |
| 2022-01-20 | -85.66 | $0.47 | 439541 |
| 2022-01-19 | -82.47 | $0.47 | 451111 |
| 2022-01-18 | -87.26 | $0.47 | 795746 |
| 2022-01-14 | -70.25 | $0.49 | 286609 |
| 2022-01-13 | -74.37 | $0.49 | 1.0M |
| 2022-01-12 | -55.84 | $0.52 | 1.3M |
| 2022-01-11 | -68.77 | $0.50 | 401194 |
| 2022-01-10 | -77.22 | $0.49 | 692791 |
| 2022-01-07 | -76.99 | $0.50 | 1.0M |
| 2022-01-06 | -94.67 | $0.48 | 497021 |
| 2022-01-05 | -88.72 | $0.49 | 518897 |
| 2022-01-04 | -74.15 | $0.52 | 380730 |
| 2022-01-03 | -64.68 | $0.53 | 578948 |
| 2021-12-31 | -84.30 | $0.50 | 762338 |
| 2021-12-30 | -82.60 | $0.50 | 1.0M |
| 2021-12-29 | -94.17 | $0.48 | 840314 |
| 2021-12-28 | -97.15 | $0.49 | 755596 |
| 2021-12-27 | -94.22 | $0.50 | 1.6M |
| 2021-12-23 | -89.09 | $0.52 | 697658 |
| 2021-12-22 | -88.19 | $0.52 | 676553 |
| 2021-12-21 | -82.96 | $0.53 | 718258 |
| 2021-12-20 | -90.41 | $0.53 | 523372 |
| 2021-12-17 | -81.99 | $0.55 | 486186 |
| 2021-12-16 | -94.25 | $0.52 | 389246 |
| 2021-12-15 | -81.91 | $0.56 | 722412 |
| 2021-12-14 | -89.06 | $0.54 | 648027 |
| 2021-12-13 | -84.87 | $0.56 | 646531 |
| 2021-12-10 | -78.03 | $0.59 | 431655 |
| 2021-12-09 | -71.28 | $0.61 | 348948 |
| 2021-12-08 | -65.72 | $0.64 | 630156 |
| 2021-12-07 | -79.04 | $0.59 | 987263 |
| 2021-12-06 | -80.35 | $0.59 | 1.4M |
| 2021-12-03 | -98.82 | $0.53 | 1.5M |
| 2021-12-02 | -97.30 | $0.58 | 931364 |
| 2021-12-01 | -95.29 | $0.59 | 1.1M |
| 2021-11-30 | -93.49 | $0.63 | 1.2M |
| 2021-11-29 | -87.10 | $0.65 | 505018 |
| 2021-11-26 | -82.08 | $0.67 | 449196 |
| 2021-11-24 | -73.43 | $0.70 | 1.3M |
| 2021-11-23 | -94.12 | $0.64 | 1.6M |
| 2021-11-22 | -90.32 | $0.68 | 3.2M |
| 2021-11-19 | -95.04 | $0.73 | 1.2M |
| 2021-11-18 | -87.91 | $0.76 | 1.9M |
| 2021-11-17 | -92.29 | $0.79 | 1.9M |
| 2021-11-16 | -86.78 | $0.83 | 2.8M |
| 2021-11-15 | -78.42 | $0.86 | 985432 |
| 2021-11-12 | -65.06 | $0.87 | 513791 |
| 2021-11-11 | -75.09 | $0.86 | 405336 |
| 2021-11-10 | -75.62 | $0.86 | 1.7M |
| 2021-11-09 | -41.28 | $0.91 | 812561 |
| 2021-11-08 | -26.79 | $0.92 | 2.5M |
| 2021-11-05 | -44.83 | $0.90 | 629215 |
| 2021-11-04 | -34.42 | $0.91 | 1.6M |
| 2021-11-03 | -39.77 | $0.91 | 911876 |
| 2021-11-02 | -53.28 | $0.89 | 667454 |
| 2021-11-01 | -45.28 | $0.90 | 1.2M |
| 2021-10-29 | -61.43 | $0.88 | 1.7M |
| 2021-10-28 | -70.79 | $0.87 | 2.4M |
| 2021-10-27 | -58.72 | $0.88 | 7.2M |
| 2021-10-26 | -91.89 | $0.85 | 1.8M |
| 2021-10-25 | -92.37 | $0.85 | 3.0M |
| 2021-10-22 | -96.11 | $0.84 | 3.2M |
| 2021-10-21 | -80.04 | $0.88 | 1.8M |
| 2021-10-20 | -72.17 | $0.89 | 2.7M |
| 2021-10-19 | -72.09 | $0.89 | 4.3M |
| 2021-10-18 | -62.02 | $0.90 | 1.9M |
| 2021-10-15 | -73.93 | $0.86 | 590820 |
| 2021-10-14 | -74.14 | $0.86 | 566603 |
| 2021-10-13 | -75.17 | $0.85 | 608886 |
| 2021-10-12 | -78.81 | $0.84 | 1.2M |
| 2021-10-11 | -75.14 | $0.85 | 1.7M |
| 2021-10-08 | -69.08 | $0.87 | 6.5M |
| 2021-10-07 | -73.96 | $0.86 | 3.3M |
| 2021-10-06 | -79.96 | $0.84 | 2.1M |
| 2021-10-05 | -66.69 | $0.88 | 1.3M |
| 2021-10-04 | -69.72 | $0.87 | 2.0M |
| 2021-10-01 | -66.54 | $0.88 | 2.6M |
| 2021-09-30 | -58.84 | $0.91 | 5.4M |
| 2021-09-29 | -36.41 | $0.98 | 29.8M |
| 2021-09-28 | -61.16 | $0.86 | 1.6M |
| 2021-09-27 | -45.70 | $0.89 | 2.6M |
| 2021-09-24 | -68.71 | $0.84 | 2.0M |
| 2021-09-23 | -58.25 | $0.86 | 3.4M |
| 2021-09-22 | -75.94 | $0.82 | 1.1M |
| 2021-09-21 | -78.31 | $0.82 | 3.6M |
| 2021-09-20 | -81.51 | $0.82 | 2.2M |
| 2021-09-17 | -59.48 | $0.88 | 1.9M |
| 2021-09-16 | -67.48 | $0.87 | 1.3M |
| 2021-09-15 | -57.25 | $0.89 | 2.8M |
| 2021-09-14 | -78.99 | $0.85 | 2.1M |
| 2021-09-13 | -57.79 | $0.91 | 854865 |
| 2021-09-10 | -51.68 | $0.92 | 1.9M |
| 2021-09-09 | -46.97 | $0.95 | 1.7M |
| 2021-09-08 | -51.89 | $0.97 | 3.8M |
| 2021-09-07 | -67.41 | $0.94 | 1.5M |
| 2021-09-03 | -67.25 | $0.94 | 1.3M |
| 2021-09-02 | -62.26 | $0.96 | 1.2M |
| 2021-09-01 | -60.75 | $0.96 | 2.1M |
| 2021-08-31 | -68.00 | $0.94 | 1.4M |
| 2021-08-30 | -64.33 | $0.95 | 1.8M |
| 2021-08-27 | -75.41 | $0.92 | 2.3M |
| 2021-08-26 | -79.48 | $0.91 | 2.6M |
| 2021-08-25 | -81.90 | $0.90 | 2.0M |
| 2021-08-24 | -87.21 | $0.88 | 791766 |
| 2021-08-23 | -89.57 | $0.88 | 951550 |
| 2021-08-20 | -98.39 | $0.85 | 1.2M |
| 2021-08-19 | -100.00 | $0.85 | 1.6M |
| 2021-08-18 | -88.41 | $0.89 | 1.8M |
| 2021-08-17 | -88.81 | $0.90 | 2.8M |
| 2021-08-16 | -88.60 | $0.90 | 3.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.67
2026-08-12
Close Price
$5.24
Vol: 8.0MAverage Directional Index - Detailed Analysis
Minimum
5.94
Average
23.43
Maximum
48.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.67 | $5.24 | 8.0M |
| 2026-08-11 | 16.38 | $6.58 | 6.1M |
| 2026-08-10 | 17.19 | $6.67 | 7.0M |
| 2026-08-07 | 17.94 | $6.85 | 6.2M |
| 2026-08-06 | 18.88 | $6.21 | 4.1M |
| 2026-08-05 | 19.55 | $6.38 | 5.3M |
| 2026-08-04 | 20.31 | $6.12 | 4.7M |
| 2026-08-03 | 20.77 | $5.66 | 6.3M |
| 2026-07-31 | 20.64 | $5.07 | 4.7M |
| 2026-07-30 | 20.09 | $5.22 | 4.8M |
| 2026-07-29 | 19.57 | $4.91 | 5.8M |
| 2026-07-28 | 18.94 | $5.21 | 4.8M |
| 2026-07-27 | 18.32 | $5.45 | 4.0M |
| 2026-07-24 | 17.85 | $5.17 | 3.8M |
| 2026-07-23 | 17.36 | $5.51 | 4.6M |
| 2026-07-22 | 17.04 | $5.84 | 4.7M |
| 2026-07-21 | 16.96 | $5.84 | 5.3M |
| 2026-07-20 | 16.61 | $5.36 | 6.3M |
| 2026-07-17 | 15.82 | $5.46 | 5.3M |
| 2026-07-16 | 15.00 | $5.33 | 10.9M |
| 2026-07-15 | 14.17 | $5.92 | 6.7M |
| 2026-07-14 | 13.76 | $6.45 | 5.0M |
| 2026-07-13 | 13.54 | $5.97 | 5.8M |
| 2026-07-10 | 13.12 | $6.46 | 4.2M |
| 2026-07-09 | 13.01 | $6.62 | 4.4M |
| 2026-07-08 | 13.01 | $6.68 | 5.4M |
| 2026-07-07 | 13.02 | $6.80 | 5.3M |
| 2026-07-06 | 13.12 | $7.26 | 4.3M |
| 2026-07-02 | 13.75 | $7.43 | 7.5M |
| 2026-07-01 | 14.40 | $7.70 | 7.0M |
| 2026-06-30 | 14.82 | $7.26 | 5.3M |
| 2026-06-29 | 14.83 | $6.96 | 6.2M |
| 2026-06-26 | 14.47 | $6.97 | 11.4M |
| 2026-06-25 | 14.16 | $6.86 | 6.3M |
| 2026-06-24 | 13.75 | $6.57 | 8.8M |
| 2026-06-23 | 13.37 | $7.01 | 5.6M |
| 2026-06-22 | 13.34 | $7.80 | 6.3M |
| 2026-06-18 | 13.62 | $7.85 | 11.9M |
| 2026-06-17 | 13.94 | $7.66 | 9.5M |
| 2026-06-16 | 14.11 | $7.09 | 5.9M |
| 2026-06-15 | 13.97 | $7.48 | 6.8M |
| 2026-06-12 | 14.06 | $7.04 | 6.9M |
| 2026-06-11 | 13.69 | $7.33 | 9.9M |
| 2026-06-10 | 13.31 | $6.86 | 11.5M |
| 2026-06-09 | 12.93 | $7.28 | 10.8M |
| 2026-06-08 | 12.62 | $7.81 | 5.8M |
| 2026-06-05 | 12.75 | $7.71 | 10.5M |
| 2026-06-04 | 12.87 | $8.65 | 10.2M |
| 2026-06-03 | 13.53 | $9.16 | 10.4M |
| 2026-06-02 | 13.78 | $10.19 | 11.9M |
| 2026-06-01 | 13.99 | $9.26 | 9.9M |
| 2026-05-29 | 14.59 | $8.98 | 7.3M |
| 2026-05-28 | 15.15 | $9.10 | 6.6M |
| 2026-05-27 | 15.87 | $9.24 | 10.3M |
| 2026-05-26 | 16.61 | $8.81 | 12.1M |
| 2026-05-22 | 17.21 | $8.42 | 9.9M |
| 2026-05-21 | 17.65 | $8.20 | 10.1M |
| 2026-05-20 | 18.05 | $8.33 | 16.4M |
| 2026-05-19 | 18.45 | $7.44 | 15.6M |
| 2026-05-18 | 18.54 | $8.04 | 9.0M |
| 2026-05-15 | 18.98 | $8.61 | 14.7M |
| 2026-05-14 | 19.69 | $9.57 | 11.2M |
| 2026-05-13 | 20.64 | $9.97 | 9.3M |
| 2026-05-12 | 21.20 | $10.50 | 13.9M |
| 2026-05-11 | 21.79 | $10.65 | 12.6M |
| 2026-05-08 | 22.24 | $10.66 | 10.7M |
| 2026-05-07 | 22.41 | $11.02 | 14.3M |
| 2026-05-06 | 22.33 | $12.61 | 17.3M |
| 2026-05-05 | 22.18 | $11.15 | 18.5M |
| 2026-05-04 | 22.33 | $11.75 | 21.7M |
| 2026-05-01 | 21.80 | $12.15 | 18.5M |
| 2026-04-30 | 21.24 | $12.01 | 21.4M |
| 2026-04-29 | 20.74 | $9.98 | 15.5M |
| 2026-04-28 | 20.92 | $10.81 | 19.1M |
| 2026-04-27 | 20.31 | $11.18 | 14.5M |
| 2026-04-24 | 19.96 | $9.74 | 11.1M |
| 2026-04-23 | 20.00 | $10.12 | 11.3M |
| 2026-04-22 | 19.89 | $10.60 | 9.0M |
| 2026-04-21 | 19.56 | $10.07 | 9.9M |
| 2026-04-20 | 19.32 | $10.64 | 11.0M |
| 2026-04-17 | 18.71 | $10.57 | 11.0M |
| 2026-04-16 | 18.07 | $10.42 | 12.5M |
| 2026-04-15 | 17.60 | $10.70 | 15.9M |
| 2026-04-14 | 17.24 | $9.37 | 10.0M |
| 2026-04-13 | 17.42 | $9.29 | 12.3M |
| 2026-04-10 | 17.78 | $8.36 | 10.9M |
| 2026-04-09 | 18.01 | $8.77 | 8.0M |
| 2026-04-08 | 18.40 | $8.84 | 9.0M |
| 2026-04-07 | 18.85 | $8.13 | 7.4M |
| 2026-04-06 | 19.80 | $8.28 | 7.5M |
| 2026-04-02 | 20.65 | $8.69 | 9.6M |
| 2026-04-01 | 21.53 | $8.30 | 10.2M |
| 2026-03-31 | 22.23 | $8.73 | 8.3M |
| 2026-03-30 | 23.10 | $7.87 | 10.3M |
| 2026-03-27 | 24.02 | $8.75 | 7.1M |
| 2026-03-26 | 24.45 | $8.85 | 9.6M |
| 2026-03-25 | 24.87 | $9.87 | 14.6M |
| 2026-03-24 | 24.73 | $9.28 | 11.6M |
| 2026-03-23 | 24.94 | $8.94 | 16.0M |
| 2026-03-20 | 25.17 | $8.16 | 29.7M |
| 2026-03-19 | 25.40 | $9.11 | 12.5M |
| 2026-03-18 | 25.99 | $9.34 | 12.2M |
| 2026-03-17 | 26.15 | $10.30 | 12.6M |
| 2026-03-16 | 25.68 | $10.98 | 22.3M |
| 2026-03-13 | 25.23 | $9.22 | 12.4M |
| 2026-03-12 | 25.17 | $9.68 | 13.0M |
| 2026-03-11 | 24.67 | $10.51 | 15.3M |
| 2026-03-10 | 23.47 | $11.23 | 21.3M |
| 2026-03-09 | 22.28 | $9.60 | 11.6M |
| 2026-03-06 | 21.62 | $9.57 | 19.3M |
| 2026-03-05 | 20.88 | $9.26 | 12.5M |
| 2026-03-04 | 20.26 | $9.68 | 8.4M |
| 2026-03-03 | 19.32 | $9.59 | 11.7M |
| 2026-03-02 | 18.25 | $10.65 | 22.3M |
| 2026-02-27 | 17.12 | $8.94 | 8.0M |
| 2026-02-26 | 16.68 | $8.91 | 9.7M |
| 2026-02-25 | 16.21 | $9.15 | 11.8M |
| 2026-02-24 | 15.74 | $8.37 | 9.3M |
| 2026-02-23 | 15.71 | $7.74 | 6.6M |
| 2026-02-20 | 16.05 | $7.39 | 7.1M |
| 2026-02-19 | 16.39 | $7.70 | 5.0M |
| 2026-02-18 | 16.83 | $7.45 | 6.1M |
| 2026-02-17 | 17.23 | $7.25 | 9.0M |
| 2026-02-13 | 17.83 | $7.62 | 8.5M |
| 2026-02-12 | 18.32 | $7.39 | 9.0M |
| 2026-02-11 | 18.76 | $8.09 | 17.5M |
| 2026-02-10 | 18.83 | $8.15 | 16.4M |
| 2026-02-09 | 18.78 | $8.23 | 11.3M |
| 2026-02-06 | 18.99 | $8.61 | 12.3M |
| 2026-02-05 | 19.21 | $7.47 | 9.4M |
| 2026-02-04 | 19.78 | $8.07 | 19.4M |
| 2026-02-03 | 20.13 | $9.65 | 24.7M |
| 2026-02-02 | 20.26 | $7.86 | 16.9M |
| 2026-01-30 | 21.06 | $7.33 | 16.2M |
| 2026-01-29 | 21.90 | $8.29 | 23.9M |
| 2026-01-28 | 22.41 | $9.70 | 17.9M |
| 2026-01-27 | 21.96 | $9.91 | 15.5M |
| 2026-01-26 | 21.57 | $9.50 | 33.4M |
| 2026-01-23 | 21.15 | $10.85 | 21.8M |
| 2026-01-22 | 19.96 | $10.19 | 19.5M |
| 2026-01-21 | 18.95 | $9.11 | 23.8M |
| 2026-01-20 | 18.08 | $9.27 | 24.2M |
| 2026-01-16 | 17.48 | $8.29 | 13.7M |
| 2026-01-15 | 17.17 | $8.29 | 13.5M |
| 2026-01-14 | 16.55 | $8.78 | 18.4M |
| 2026-01-13 | 15.90 | $7.75 | 16.1M |
| 2026-01-12 | 14.97 | $8.57 | 19.6M |
| 2026-01-09 | 13.99 | $7.65 | 12.0M |
| 2026-01-08 | 13.40 | $7.41 | 14.3M |
| 2026-01-07 | 12.69 | $7.84 | 24.1M |
| 2026-01-06 | 11.94 | $6.99 | 14.7M |
| 2026-01-05 | 11.38 | $6.87 | 14.8M |
| 2026-01-02 | 11.03 | $5.93 | 11.2M |
| 2025-12-31 | 11.18 | $5.02 | 8.1M |
| 2025-12-30 | 11.54 | $5.18 | 9.3M |
| 2025-12-29 | 12.05 | $5.61 | 9.5M |
| 2025-12-26 | 12.42 | $6.24 | 12.7M |
| 2025-12-24 | 12.47 | $6.35 | 5.6M |
| 2025-12-23 | 12.86 | $6.03 | 14.5M |
| 2025-12-22 | 13.29 | $5.59 | 10.7M |
| 2025-12-19 | 13.84 | $4.82 | 12.5M |
| 2025-12-18 | 13.74 | $4.49 | 6.3M |
| 2025-12-17 | 13.60 | $4.54 | 6.2M |
| 2025-12-16 | 13.54 | $4.98 | 5.9M |
| 2025-12-15 | 13.63 | $4.98 | 7.7M |
| 2025-12-12 | 13.84 | $5.60 | 7.1M |
| 2025-12-11 | 14.35 | $6.00 | 6.3M |
| 2025-12-10 | 15.00 | $5.92 | 7.7M |
| 2025-12-09 | 15.77 | $6.44 | 5.9M |
| 2025-12-08 | 16.43 | $6.35 | 7.2M |
| 2025-12-05 | 17.03 | $6.36 | 16.0M |
| 2025-12-04 | 17.58 | $6.12 | 14.2M |
| 2025-12-03 | 18.43 | $5.32 | 4.8M |
| 2025-12-02 | 18.80 | $5.36 | 6.0M |
| 2025-12-01 | 19.29 | $5.48 | 8.4M |
| 2025-11-28 | 19.86 | $6.11 | 4.5M |
| 2025-11-26 | 20.64 | $5.79 | 5.0M |
| 2025-11-25 | 21.31 | $5.79 | 6.0M |
| 2025-11-24 | 22.02 | $5.88 | 9.0M |
| 2025-11-21 | 22.91 | $5.87 | 10.3M |
| 2025-11-20 | 23.83 | $5.88 | 11.7M |
| 2025-11-19 | 25.01 | $6.74 | 7.7M |
| 2025-11-18 | 25.95 | $7.08 | 8.1M |
| 2025-11-17 | 27.01 | $6.85 | 8.7M |
| 2025-11-14 | 28.12 | $7.38 | 11.6M |
| 2025-11-13 | 29.30 | $7.19 | 12.0M |
| 2025-11-12 | 30.31 | $7.62 | 11.7M |
| 2025-11-11 | 31.17 | $8.07 | 10.5M |
| 2025-11-10 | 32.01 | $7.67 | 16.2M |
| 2025-11-07 | 32.89 | $8.32 | 24.1M |
| 2025-11-06 | 33.85 | $7.06 | 17.6M |
| 2025-11-05 | 35.35 | $6.36 | 12.3M |
| 2025-11-04 | 37.01 | $6.97 | 11.6M |
| 2025-11-03 | 38.71 | $7.04 | 16.3M |
| 2025-10-31 | 40.36 | $8.07 | 13.3M |
| 2025-10-30 | 41.75 | $8.34 | 21.9M |
| 2025-10-29 | 43.14 | $8.40 | 20.7M |
| 2025-10-28 | 44.51 | $9.14 | 13.1M |
| 2025-10-27 | 45.63 | $9.57 | 27.8M |
| 2025-10-24 | 46.82 | $12.01 | 14.5M |
| 2025-10-23 | 46.95 | $11.73 | 15.6M |
| 2025-10-22 | 46.98 | $13.11 | 27.9M |
| 2025-10-21 | 47.02 | $12.39 | 24.0M |
| 2025-10-20 | 47.24 | $13.43 | 31.9M |
| 2025-10-17 | 47.48 | $11.19 | 19.4M |
| 2025-10-16 | 48.01 | $12.56 | 22.8M |
| 2025-10-15 | 48.00 | $13.76 | 41.6M |
| 2025-10-14 | 47.50 | $17.47 | 53.7M |
| 2025-10-13 | 45.45 | $16.71 | 45.9M |
| 2025-10-10 | 43.43 | $12.21 | 35.9M |
| 2025-10-09 | 41.61 | $10.88 | 19.4M |
| 2025-10-08 | 40.19 | $9.52 | 21.9M |
| 2025-10-07 | 38.93 | $8.70 | 20.4M |
| 2025-10-06 | 37.77 | $8.09 | 16.0M |
| 2025-10-03 | 36.88 | $7.75 | 12.3M |
| 2025-10-02 | 36.02 | $7.51 | 8.3M |
| 2025-10-01 | 35.42 | $7.55 | 18.2M |
| 2025-09-30 | 34.82 | $6.20 | 6.5M |
| 2025-09-29 | 34.80 | $6.39 | 6.2M |
| 2025-09-26 | 34.36 | $6.25 | 9.9M |
| 2025-09-25 | 33.90 | $6.31 | 11.1M |
| 2025-09-24 | 33.23 | $6.67 | 14.9M |
| 2025-09-23 | 32.05 | $7.30 | 29.0M |
| 2025-09-22 | 29.93 | $6.45 | 6.8M |
| 2025-09-19 | 28.37 | $6.49 | 20.2M |
| 2025-09-18 | 26.73 | $5.89 | 6.7M |
| 2025-09-17 | 25.51 | $5.60 | 5.7M |
| 2025-09-16 | 24.45 | $5.32 | 8.3M |
| 2025-09-15 | 23.50 | $5.07 | 4.6M |
| 2025-09-12 | 22.95 | $4.93 | 4.9M |
| 2025-09-11 | 22.53 | $4.59 | 4.6M |
| 2025-09-10 | 22.30 | $4.71 | 6.2M |
| 2025-09-09 | 21.93 | $4.62 | 5.2M |
| 2025-09-08 | 21.62 | $4.31 | 3.2M |
| 2025-09-05 | 21.95 | $4.51 | 4.8M |
| 2025-09-04 | 22.30 | $4.58 | 3.9M |
| 2025-09-03 | 22.88 | $4.31 | 3.6M |
| 2025-09-02 | 23.56 | $4.31 | 4.4M |
| 2025-08-29 | 24.35 | $4.55 | 5.8M |
| 2025-08-28 | 24.60 | $4.57 | 4.6M |
| 2025-08-27 | 24.88 | $4.59 | 6.4M |
| 2025-08-26 | 24.79 | $4.94 | 7.4M |
| 2025-08-25 | 24.16 | $4.82 | 8.8M |
| 2025-08-22 | 23.67 | $4.72 | 9.2M |
| 2025-08-21 | 23.34 | $4.54 | 5.0M |
| 2025-08-20 | 23.29 | $4.40 | 7.5M |
| 2025-08-19 | 23.31 | $4.26 | 7.2M |
| 2025-08-18 | 23.03 | $4.49 | 6.4M |
| 2025-08-15 | 22.37 | $4.27 | 7.0M |
| 2025-08-14 | 21.86 | $4.13 | 6.0M |
| 2025-08-13 | 21.65 | $4.01 | 10.2M |
| 2025-08-12 | 21.63 | $3.82 | 5.0M |
| 2025-08-11 | 21.17 | $3.79 | 7.5M |
| 2025-08-08 | 20.48 | $3.64 | 4.8M |
| 2025-08-07 | 20.06 | $3.52 | 3.4M |
| 2025-08-06 | 19.84 | $3.40 | 3.1M |
| 2025-08-05 | 19.79 | $3.44 | 4.6M |
| 2025-08-04 | 19.71 | $3.55 | 7.0M |
| 2025-08-01 | 19.68 | $2.96 | 3.6M |
| 2025-07-31 | 20.38 | $3.06 | 4.2M |
| 2025-07-30 | 21.17 | $2.92 | 5.3M |
| 2025-07-29 | 21.85 | $3.07 | 3.2M |
| 2025-07-28 | 22.23 | $3.34 | 2.8M |
| 2025-07-25 | 22.41 | $3.35 | 4.3M |
| 2025-07-24 | 22.44 | $3.60 | 3.3M |
| 2025-07-23 | 21.83 | $3.73 | 3.6M |
| 2025-07-22 | 21.28 | $3.56 | 4.2M |
| 2025-07-21 | 20.91 | $3.53 | 7.7M |
| 2025-07-18 | 19.99 | $3.87 | 11.0M |
| 2025-07-17 | 18.43 | $3.73 | 8.3M |
| 2025-07-16 | 17.15 | $3.74 | 15.8M |
| 2025-07-15 | 15.84 | $3.29 | 10.5M |
| 2025-07-14 | 15.04 | $2.99 | 9.2M |
| 2025-07-11 | 14.47 | $2.72 | 4.0M |
| 2025-07-10 | 14.69 | $2.66 | 9.0M |
| 2025-07-09 | 15.08 | $2.26 | 2.4M |
| 2025-07-08 | 15.26 | $2.24 | 3.4M |
| 2025-07-07 | 15.44 | $2.26 | 3.4M |
| 2025-07-03 | 15.52 | $2.22 | 3.7M |
| 2025-07-02 | 15.48 | $2.13 | 5.2M |
| 2025-07-01 | 15.35 | $1.97 | 7.9M |
| 2025-06-30 | 15.21 | $2.18 | 6.5M |
| 2025-06-27 | 15.43 | $2.39 | 21.9M |
| 2025-06-26 | 15.87 | $2.63 | 3.5M |
| 2025-06-25 | 16.66 | $2.53 | 2.4M |
| 2025-06-24 | 17.33 | $2.58 | 2.3M |
| 2025-06-23 | 17.76 | $2.72 | 3.0M |
| 2025-06-20 | 18.19 | $2.73 | 2.9M |
| 2025-06-18 | 18.27 | $2.90 | 3.0M |
| 2025-06-17 | 18.54 | $2.78 | 2.5M |
| 2025-06-16 | 18.75 | $2.90 | 2.1M |
| 2025-06-13 | 18.66 | $2.93 | 2.7M |
| 2025-06-12 | 18.65 | $3.02 | 2.1M |
| 2025-06-11 | 18.43 | $3.03 | 4.2M |
| 2025-06-10 | 18.30 | $2.94 | 3.5M |
| 2025-06-09 | 17.92 | $3.05 | 7.8M |
| 2025-06-06 | 17.50 | $3.37 | 7.0M |
| 2025-06-05 | 16.70 | $3.00 | 10.8M |
| 2025-06-04 | 16.09 | $2.75 | 3.7M |
| 2025-06-03 | 16.45 | $2.66 | 3.4M |
| 2025-06-02 | 16.96 | $2.53 | 4.5M |
| 2025-05-30 | 17.49 | $2.42 | 1.7M |
| 2025-05-29 | 17.98 | $2.40 | 2.1M |
| 2025-05-28 | 18.51 | $2.42 | 2.8M |
| 2025-05-27 | 19.20 | $2.57 | 2.1M |
| 2025-05-23 | 20.21 | $2.53 | 2.0M |
| 2025-05-22 | 21.14 | $2.57 | 2.0M |
| 2025-05-21 | 22.14 | $2.50 | 2.1M |
| 2025-05-20 | 23.19 | $2.62 | 2.6M |
| 2025-05-19 | 24.36 | $2.73 | 3.8M |
| 2025-05-16 | 25.55 | $2.50 | 2.1M |
| 2025-05-15 | 26.44 | $2.58 | 2.5M |
| 2025-05-14 | 27.39 | $2.59 | 2.4M |
| 2025-05-13 | 28.33 | $2.58 | 6.8M |
| 2025-05-12 | 29.32 | $2.65 | 9.3M |
| 2025-05-09 | 30.73 | $3.28 | 3.1M |
| 2025-05-08 | 31.04 | $3.52 | 4.4M |
| 2025-05-07 | 31.03 | $3.79 | 5.5M |
| 2025-05-06 | 30.70 | $3.55 | 3.0M |
| 2025-05-05 | 30.67 | $3.41 | 2.9M |
| 2025-05-02 | 30.69 | $3.40 | 5.5M |
| 2025-05-01 | 30.46 | $3.22 | 3.4M |
| 2025-04-30 | 30.43 | $3.21 | 2.4M |
| 2025-04-29 | 30.55 | $3.29 | 3.2M |
| 2025-04-28 | 30.67 | $3.36 | 3.1M |
| 2025-04-25 | 30.53 | $3.40 | 4.4M |
| 2025-04-24 | 29.94 | $3.77 | 6.4M |
| 2025-04-23 | 29.19 | $3.44 | 4.0M |
| 2025-04-22 | 28.78 | $3.26 | 2.9M |
| 2025-04-21 | 28.68 | $3.00 | 3.8M |
| 2025-04-17 | 28.59 | $3.20 | 5.7M |
| 2025-04-16 | 27.95 | $3.49 | 8.1M |
| 2025-04-15 | 26.62 | $3.26 | 8.5M |
| 2025-04-14 | 25.34 | $3.14 | 7.3M |
| 2025-04-11 | 24.36 | $2.79 | 7.9M |
| 2025-04-10 | 23.73 | $2.55 | 7.4M |
| 2025-04-09 | 23.55 | $2.24 | 5.1M |
| 2025-04-08 | 24.04 | $1.95 | 1.8M |
| 2025-04-07 | 24.78 | $2.01 | 3.2M |
| 2025-04-04 | 25.79 | $1.97 | 4.9M |
| 2025-04-03 | 26.24 | $2.33 | 2.6M |
| 2025-04-02 | 25.45 | $2.33 | 1.9M |
| 2025-04-01 | 24.68 | $2.25 | 1.3M |
| 2025-03-31 | 24.05 | $2.20 | 2.1M |
| 2025-03-28 | 23.26 | $2.28 | 3.0M |
| 2025-03-27 | 22.37 | $2.34 | 3.3M |
| 2025-03-26 | 21.31 | $2.28 | 2.2M |
| 2025-03-25 | 20.51 | $2.21 | 5.0M |
| 2025-03-24 | 19.22 | $2.23 | 5.6M |
| 2025-03-21 | 18.12 | $2.11 | 8.2M |
| 2025-03-20 | 17.11 | $1.79 | 1.6M |
| 2025-03-19 | 17.05 | $1.80 | 1.2M |
| 2025-03-18 | 17.02 | $1.70 | 1.1M |
| 2025-03-17 | 17.26 | $1.72 | 1.2M |
| 2025-03-14 | 17.51 | $1.69 | 1.5M |
| 2025-03-13 | 17.98 | $1.60 | 2.3M |
| 2025-03-12 | 18.69 | $1.47 | 1.0M |
| 2025-03-11 | 19.53 | $1.44 | 1.8M |
| 2025-03-10 | 20.13 | $1.30 | 2.1M |
| 2025-03-07 | 20.76 | $1.44 | 1.5M |
| 2025-03-06 | 21.74 | $1.41 | 2.4M |
| 2025-03-05 | 22.86 | $1.44 | 2.7M |
| 2025-03-04 | 23.79 | $1.26 | 1.7M |
| 2025-03-03 | 24.16 | $1.29 | 2.1M |
| 2025-02-28 | 24.77 | $1.38 | 3.1M |
| 2025-02-27 | 25.28 | $1.37 | 1.7M |
| 2025-02-26 | 26.12 | $1.44 | 1.8M |
| 2025-02-25 | 27.18 | $1.45 | 2.1M |
| 2025-02-24 | 28.30 | $1.50 | 2.5M |
| 2025-02-21 | 29.75 | $1.57 | 3.0M |
| 2025-02-20 | 30.98 | $1.70 | 1.4M |
| 2025-02-19 | 31.71 | $1.74 | 1.6M |
| 2025-02-18 | 32.24 | $1.83 | 2.2M |
| 2025-02-14 | 32.80 | $1.90 | 2.4M |
| 2025-02-13 | 32.75 | $2.06 | 4.0M |
| 2025-02-12 | 32.59 | $1.92 | 1.4M |
| 2025-02-11 | 32.64 | $1.91 | 3.9M |
| 2025-02-10 | 32.69 | $2.01 | 4.8M |
| 2025-02-07 | 32.42 | $1.84 | 1.1M |
| 2025-02-06 | 32.61 | $1.86 | 2.3M |
| 2025-02-05 | 32.61 | $1.95 | 2.1M |
| 2025-02-04 | 32.72 | $1.85 | 2.4M |
| 2025-02-03 | 33.01 | $1.68 | 1.4M |
| 2025-01-31 | 33.67 | $1.72 | 1.5M |
| 2025-01-30 | 34.09 | $1.80 | 1.4M |
| 2025-01-29 | 34.57 | $1.65 | 1.0M |
| 2025-01-28 | 35.28 | $1.68 | 1.5M |
| 2025-01-27 | 36.03 | $1.67 | 1.5M |
| 2025-01-24 | 36.83 | $1.77 | 2.4M |
| 2025-01-23 | 37.00 | $1.91 | 3.0M |
| 2025-01-22 | 37.15 | $1.76 | 1.3M |
| 2025-01-21 | 37.58 | $1.78 | 1.9M |
| 2025-01-17 | 38.06 | $1.65 | 2.3M |
| 2025-01-16 | 38.57 | $1.82 | 2.3M |
| 2025-01-15 | 38.71 | $1.74 | 2.0M |
| 2025-01-14 | 39.12 | $1.55 | 972600 |
| 2025-01-13 | 39.86 | $1.49 | 1.2M |
| 2025-01-10 | 40.81 | $1.54 | 2.6M |
| 2025-01-08 | 41.80 | $1.48 | 3.6M |
| 2025-01-07 | 42.74 | $1.63 | 3.0M |
| 2025-01-06 | 43.10 | $1.79 | 3.5M |
| 2025-01-03 | 42.97 | $1.86 | 3.1M |
| 2025-01-02 | 42.93 | $1.73 | 2.1M |
| 2024-12-31 | 43.01 | $1.77 | 2.7M |
| 2024-12-30 | 43.01 | $1.80 | 3.0M |
| 2024-12-27 | 42.93 | $1.92 | 4.3M |
| 2024-12-26 | 42.53 | $2.06 | 5.8M |
| 2024-12-24 | 41.83 | $1.88 | 2.4M |
| 2024-12-23 | 41.38 | $1.86 | 2.9M |
| 2024-12-20 | 40.91 | $1.99 | 5.0M |
| 2024-12-19 | 40.42 | $1.76 | 5.1M |
| 2024-12-18 | 40.00 | $1.80 | 7.3M |
| 2024-12-17 | 39.22 | $2.13 | 8.7M |
| 2024-12-16 | 37.76 | $2.09 | 11.3M |
| 2024-12-13 | 35.74 | $1.92 | 18.2M |
| 2024-12-12 | 33.74 | $1.67 | 7.8M |
| 2024-12-11 | 31.87 | $1.50 | 7.5M |
| 2024-12-10 | 30.11 | $1.39 | 9.1M |
| 2024-12-09 | 28.32 | $1.62 | 20.6M |
| 2024-12-06 | 25.63 | $1.90 | 20.3M |
| 2024-12-05 | 22.98 | $1.35 | 8.9M |
| 2024-12-04 | 20.96 | $1.07 | 13.5M |
| 2024-12-03 | 18.98 | $0.98 | 16.8M |
| 2024-12-02 | 17.65 | $0.71 | 849800 |
| 2024-11-29 | 17.61 | $0.76 | 511800 |
| 2024-11-27 | 17.29 | $0.79 | 1.3M |
| 2024-11-26 | 16.82 | $0.78 | 1.2M |
| 2024-11-25 | 16.60 | $0.73 | 1.6M |
| 2024-11-22 | 16.76 | $0.70 | 550000 |
| 2024-11-21 | 17.10 | $0.72 | 534509 |
| 2024-11-20 | 17.08 | $0.74 | 1.1M |
| 2024-11-19 | 17.06 | $0.69 | 1.4M |
| 2024-11-18 | 17.29 | $0.57 | 472407 |
| 2024-11-15 | 17.52 | $0.52 | 592747 |
| 2024-11-14 | 17.34 | $0.52 | 1.3M |
| 2024-11-13 | 17.43 | $0.61 | 562100 |
| 2024-11-12 | 18.11 | $0.62 | 1.0M |
| 2024-11-11 | 18.83 | $0.68 | 718602 |
| 2024-11-08 | 18.75 | $0.66 | 130500 |
| 2024-11-07 | 19.08 | $0.66 | 537300 |
| 2024-11-06 | 19.43 | $0.61 | 423939 |
| 2024-11-05 | 20.04 | $0.60 | 168200 |
| 2024-11-04 | 20.92 | $0.61 | 203166 |
| 2024-11-01 | 21.86 | $0.61 | 215480 |
| 2024-10-31 | 22.71 | $0.62 | 403129 |
| 2024-10-30 | 23.61 | $0.64 | 504690 |
| 2024-10-29 | 24.76 | $0.64 | 224500 |
| 2024-10-28 | 25.83 | $0.67 | 362127 |
| 2024-10-25 | 26.96 | $0.63 | 557624 |
| 2024-10-24 | 27.99 | $0.64 | 237152 |
| 2024-10-23 | 29.42 | $0.65 | 764500 |
| 2024-10-22 | 30.85 | $0.67 | 496880 |
| 2024-10-21 | 32.10 | $0.68 | 454935 |
| 2024-10-18 | 33.18 | $0.68 | 475300 |
| 2024-10-17 | 34.15 | $0.69 | 588905 |
| 2024-10-16 | 35.18 | $0.71 | 335238 |
| 2024-10-15 | 35.81 | $0.72 | 373927 |
| 2024-10-14 | 36.47 | $0.71 | 293629 |
| 2024-10-11 | 37.38 | $0.69 | 257300 |
| 2024-10-10 | 38.33 | $0.69 | 280709 |
| 2024-10-09 | 39.25 | $0.67 | 712700 |
| 2024-10-08 | 40.22 | $0.71 | 904022 |
| 2024-10-07 | 40.72 | $0.78 | 285513 |
| 2024-10-04 | 40.72 | $0.76 | 289083 |
| 2024-10-03 | 40.79 | $0.74 | 892622 |
| 2024-10-02 | 40.76 | $0.75 | 744132 |
| 2024-10-01 | 40.84 | $0.69 | 797400 |
| 2024-09-30 | 41.08 | $0.76 | 2.0M |
| 2024-09-27 | 41.33 | $0.77 | 1.5M |
| 2024-09-26 | 41.09 | $0.77 | 1.1M |
| 2024-09-25 | 40.82 | $0.75 | 852031 |
| 2024-09-24 | 40.29 | $0.78 | 1.1M |
| 2024-09-23 | 39.67 | $0.77 | 2.1M |
| 2024-09-20 | 39.02 | $0.77 | 1.7M |
| 2024-09-19 | 38.60 | $0.70 | 549941 |
| 2024-09-18 | 38.51 | $0.67 | 660143 |
| 2024-09-17 | 38.44 | $0.67 | 648900 |
| 2024-09-16 | 38.38 | $0.66 | 619300 |
| 2024-09-13 | 38.31 | $0.71 | 911800 |
| 2024-09-12 | 38.12 | $0.65 | 342600 |
| 2024-09-11 | 38.36 | $0.62 | 564326 |
| 2024-09-10 | 38.75 | $0.61 | 1.1M |
| 2024-09-09 | 39.05 | $0.66 | 810100 |
| 2024-09-06 | 38.71 | $0.70 | 848700 |
| 2024-09-05 | 38.07 | $0.73 | 1.2M |
| 2024-09-04 | 36.75 | $0.72 | 1.4M |
| 2024-09-03 | 35.38 | $0.70 | 1.6M |
| 2024-08-30 | 33.94 | $0.67 | 800500 |
| 2024-08-29 | 32.99 | $0.61 | 357237 |
| 2024-08-28 | 32.31 | $0.61 | 493043 |
| 2024-08-27 | 31.58 | $0.64 | 490244 |
| 2024-08-26 | 30.64 | $0.63 | 852816 |
| 2024-08-23 | 29.47 | $0.62 | 892414 |
| 2024-08-22 | 28.37 | $0.63 | 1.6M |
| 2024-08-21 | 27.14 | $0.72 | 2.7M |
| 2024-08-20 | 24.75 | $0.63 | 1.3M |
| 2024-08-19 | 22.66 | $0.56 | 1.3M |
| 2024-08-16 | 20.65 | $0.53 | 3.1M |
| 2024-08-15 | 18.66 | $0.48 | 2.8M |
| 2024-08-14 | 17.13 | $0.38 | 226400 |
| 2024-08-13 | 16.96 | $0.37 | 88801 |
| 2024-08-12 | 16.67 | $0.37 | 310591 |
| 2024-08-09 | 16.46 | $0.36 | 253100 |
| 2024-08-08 | 16.47 | $0.33 | 91844 |
| 2024-08-07 | 17.16 | $0.32 | 40100 |
| 2024-08-06 | 17.99 | $0.33 | 124588 |
| 2024-08-05 | 18.65 | $0.33 | 404209 |
| 2024-08-02 | 19.35 | $0.34 | 423700 |
| 2024-08-01 | 19.57 | $0.37 | 392900 |
| 2024-07-31 | 18.74 | $0.37 | 96300 |
| 2024-07-30 | 18.19 | $0.35 | 177019 |
| 2024-07-29 | 17.88 | $0.36 | 161767 |
| 2024-07-26 | 17.52 | $0.35 | 140205 |
| 2024-07-25 | 17.45 | $0.35 | 368800 |
| 2024-07-24 | 17.38 | $0.36 | 191600 |
| 2024-07-23 | 17.19 | $0.36 | 685300 |
| 2024-07-22 | 17.00 | $0.33 | 259859 |
| 2024-07-19 | 17.63 | $0.31 | 168497 |
| 2024-07-18 | 18.55 | $0.30 | 158215 |
| 2024-07-17 | 19.48 | $0.32 | 224289 |
| 2024-07-16 | 20.10 | $0.34 | 237274 |
| 2024-07-15 | 20.66 | $0.32 | 292600 |
| 2024-07-12 | 21.67 | $0.31 | 328482 |
| 2024-07-11 | 22.39 | $0.29 | 127326 |
| 2024-07-10 | 23.27 | $0.30 | 200171 |
| 2024-07-09 | 24.28 | $0.30 | 83448 |
| 2024-07-08 | 25.14 | $0.30 | 135533 |
| 2024-07-05 | 26.05 | $0.31 | 170157 |
| 2024-07-03 | 27.01 | $0.30 | 213995 |
| 2024-07-02 | 28.01 | $0.31 | 272404 |
| 2024-07-01 | 28.37 | $0.33 | 293795 |
| 2024-06-28 | 28.32 | $0.34 | 139717 |
| 2024-06-27 | 28.03 | $0.33 | 243542 |
| 2024-06-26 | 27.73 | $0.34 | 112335 |
| 2024-06-25 | 27.41 | $0.34 | 132446 |
| 2024-06-24 | 27.07 | $0.34 | 402082 |
| 2024-06-21 | 26.49 | $0.40 | 323500 |
| 2024-06-20 | 25.87 | $0.35 | 218555 |
| 2024-06-18 | 25.86 | $0.35 | 281920 |
| 2024-06-17 | 25.71 | $0.37 | 253794 |
| 2024-06-14 | 25.13 | $0.37 | 167621 |
| 2024-06-13 | 24.67 | $0.36 | 328255 |
| 2024-06-12 | 24.24 | $0.37 | 907999 |
| 2024-06-11 | 23.36 | $0.35 | 271526 |
| 2024-06-10 | 22.88 | $0.35 | 629226 |
| 2024-06-07 | 22.37 | $0.32 | 150227 |
| 2024-06-06 | 22.45 | $0.32 | 158420 |
| 2024-06-05 | 22.26 | $0.33 | 269890 |
| 2024-06-04 | 22.07 | $0.31 | 513055 |
| 2024-06-03 | 21.87 | $0.34 | 660868 |
| 2024-05-31 | 21.57 | $0.36 | 715153 |
| 2024-05-30 | 19.39 | $0.36 | 396142 |
| 2024-05-29 | 17.25 | $0.35 | 998994 |
| 2024-05-28 | 15.11 | $0.33 | 1.7M |
| 2024-05-24 | 12.98 | $0.29 | 478290 |
| 2024-05-23 | 11.90 | $0.26 | 118783 |
| 2024-05-22 | 11.27 | $0.27 | 584553 |
| 2024-05-21 | 10.60 | $0.26 | 550125 |
| 2024-05-20 | 9.97 | $0.26 | 216275 |
| 2024-05-17 | 9.33 | $0.25 | 268507 |
| 2024-05-16 | 8.65 | $0.26 | 721643 |
| 2024-05-15 | 7.93 | $0.25 | 354153 |
| 2024-05-14 | 8.00 | $0.21 | 131342 |
| 2024-05-13 | 7.97 | $0.22 | 135644 |
| 2024-05-10 | 8.13 | $0.22 | 227693 |
| 2024-05-09 | 8.29 | $0.21 | 339955 |
| 2024-05-08 | 8.25 | $0.22 | 50173 |
| 2024-05-07 | 8.56 | $0.22 | 90865 |
| 2024-05-06 | 8.88 | $0.22 | 243466 |
| 2024-05-03 | 9.32 | $0.22 | 224194 |
| 2024-05-02 | 9.78 | $0.22 | 110661 |
| 2024-05-01 | 9.61 | $0.21 | 49606 |
| 2024-04-30 | 9.44 | $0.22 | 178651 |
| 2024-04-29 | 9.28 | $0.22 | 158922 |
| 2024-04-26 | 9.33 | $0.23 | 235823 |
| 2024-04-25 | 9.12 | $0.24 | 352857 |
| 2024-04-24 | 9.04 | $0.24 | 85780 |
| 2024-04-23 | 9.49 | $0.24 | 261176 |
| 2024-04-22 | 9.97 | $0.23 | 96354 |
| 2024-04-19 | 10.48 | $0.26 | 287471 |
| 2024-04-18 | 10.44 | $0.25 | 161623 |
| 2024-04-17 | 10.68 | $0.24 | 265043 |
| 2024-04-16 | 10.92 | $0.24 | 287894 |
| 2024-04-15 | 11.47 | $0.24 | 146359 |
| 2024-04-12 | 11.86 | $0.24 | 1.3M |
| 2024-04-11 | 12.27 | $0.25 | 134029 |
| 2024-04-10 | 12.52 | $0.25 | 251178 |
| 2024-04-09 | 12.78 | $0.26 | 633895 |
| 2024-04-08 | 12.52 | $0.25 | 272320 |
| 2024-04-05 | 12.80 | $0.24 | 831505 |
| 2024-04-04 | 13.09 | $0.26 | 410163 |
| 2024-04-03 | 13.12 | $0.27 | 926827 |
| 2024-04-02 | 13.14 | $0.24 | 79489 |
| 2024-04-01 | 13.54 | $0.23 | 323560 |
| 2024-03-28 | 14.02 | $0.25 | 316229 |
| 2024-03-27 | 14.65 | $0.26 | 124723 |
| 2024-03-26 | 15.11 | $0.26 | 76309 |
| 2024-03-25 | 15.40 | $0.26 | 144103 |
| 2024-03-22 | 15.62 | $0.28 | 168389 |
| 2024-03-21 | 15.53 | $0.28 | 69816 |
| 2024-03-20 | 15.57 | $0.29 | 148943 |
| 2024-03-19 | 15.51 | $0.28 | 599474 |
| 2024-03-18 | 15.44 | $0.26 | 300940 |
| 2024-03-15 | 16.03 | $0.24 | 108184 |
| 2024-03-14 | 16.45 | $0.25 | 129620 |
| 2024-03-13 | 16.89 | $0.25 | 197831 |
| 2024-03-12 | 17.40 | $0.24 | 364564 |
| 2024-03-11 | 17.30 | $0.23 | 1.3M |
| 2024-03-08 | 17.19 | $0.27 | 433009 |
| 2024-03-07 | 16.40 | $0.26 | 713153 |
| 2024-03-06 | 15.58 | $0.23 | 123260 |
| 2024-03-05 | 16.30 | $0.23 | 200028 |
| 2024-03-04 | 16.87 | $0.23 | 224554 |
| 2024-03-01 | 17.45 | $0.22 | 144830 |
| 2024-02-29 | 17.95 | $0.21 | 627142 |
| 2024-02-28 | 18.38 | $0.22 | 81105 |
| 2024-02-27 | 19.21 | $0.21 | 298902 |
| 2024-02-26 | 20.08 | $0.23 | 72064 |
| 2024-02-23 | 21.01 | $0.22 | 59686 |
| 2024-02-22 | 22.05 | $0.22 | 280883 |
| 2024-02-21 | 22.91 | $0.22 | 100398 |
| 2024-02-20 | 23.81 | $0.21 | 139063 |
| 2024-02-16 | 24.99 | $0.22 | 179615 |
| 2024-02-15 | 26.14 | $0.22 | 200020 |
| 2024-02-14 | 27.46 | $0.22 | 134807 |
| 2024-02-13 | 27.56 | $0.22 | 130403 |
| 2024-02-12 | 27.76 | $0.23 | 129711 |
| 2024-02-09 | 28.40 | $0.23 | 113216 |
| 2024-02-08 | 28.75 | $0.22 | 129313 |
| 2024-02-07 | 29.12 | $0.23 | 24865 |
| 2024-02-06 | 30.11 | $0.23 | 73148 |
| 2024-02-05 | 31.15 | $0.24 | 236562 |
| 2024-02-02 | 32.25 | $0.23 | 125909 |
| 2024-02-01 | 33.01 | $0.23 | 210199 |
| 2024-01-31 | 33.99 | $0.23 | 156091 |
| 2024-01-30 | 35.43 | $0.24 | 147200 |
| 2024-01-29 | 36.95 | $0.24 | 151271 |
| 2024-01-26 | 38.46 | $0.23 | 204559 |
| 2024-01-25 | 39.61 | $0.23 | 61144 |
| 2024-01-24 | 40.67 | $0.23 | 173476 |
| 2024-01-23 | 41.85 | $0.23 | 422314 |
| 2024-01-22 | 41.95 | $0.23 | 234408 |
| 2024-01-19 | 42.06 | $0.24 | 150189 |
| 2024-01-18 | 42.76 | $0.23 | 141037 |
| 2024-01-17 | 43.10 | $0.24 | 214245 |
| 2024-01-16 | 43.58 | $0.25 | 99024 |
| 2024-01-12 | 44.38 | $0.25 | 237108 |
| 2024-01-11 | 44.50 | $0.23 | 117766 |
| 2024-01-10 | 44.36 | $0.25 | 37287 |
| 2024-01-09 | 44.61 | $0.25 | 123346 |
| 2024-01-08 | 44.88 | $0.25 | 81245 |
| 2024-01-05 | 44.96 | $0.25 | 126491 |
| 2024-01-04 | 45.10 | $0.25 | 86400 |
| 2024-01-03 | 45.25 | $0.25 | 90270 |
| 2024-01-02 | 45.29 | $0.25 | 133906 |
| 2023-12-29 | 45.33 | $0.25 | 146138 |
| 2023-12-28 | 45.63 | $0.25 | 101225 |
| 2023-12-27 | 45.93 | $0.25 | 152252 |
| 2023-12-26 | 46.25 | $0.25 | 86970 |
| 2023-12-22 | 46.19 | $0.25 | 181207 |
| 2023-12-21 | 46.13 | $0.25 | 104388 |
| 2023-12-20 | 45.57 | $0.25 | 149625 |
| 2023-12-19 | 44.86 | $0.25 | 233272 |
| 2023-12-18 | 44.23 | $0.24 | 275762 |
| 2023-12-15 | 43.19 | $0.23 | 217453 |
| 2023-12-14 | 42.10 | $0.24 | 154636 |
| 2023-12-13 | 41.04 | $0.24 | 320085 |
| 2023-12-12 | 39.86 | $0.23 | 119183 |
| 2023-12-11 | 38.76 | $0.23 | 429870 |
| 2023-12-08 | 37.60 | $0.25 | 378150 |
| 2023-12-07 | 36.79 | $0.26 | 216880 |
| 2023-12-06 | 36.06 | $0.26 | 178899 |
| 2023-12-05 | 35.37 | $0.26 | 212090 |
| 2023-12-04 | 34.74 | $0.27 | 273737 |
| 2023-12-01 | 34.07 | $0.27 | 162818 |
| 2023-11-30 | 33.58 | $0.26 | 52088 |
| 2023-11-29 | 33.06 | $0.26 | 175069 |
| 2023-11-28 | 32.51 | $0.27 | 80378 |
| 2023-11-27 | 32.28 | $0.27 | 118604 |
| 2023-11-24 | 32.04 | $0.28 | 150639 |
| 2023-11-22 | 31.56 | $0.27 | 279379 |
| 2023-11-21 | 30.87 | $0.26 | 189440 |
| 2023-11-20 | 29.19 | $0.26 | 944815 |
| 2023-11-17 | 27.42 | $0.30 | 166183 |
| 2023-11-16 | 26.50 | $0.29 | 90804 |
| 2023-11-15 | 25.13 | $0.30 | 116719 |
| 2023-11-14 | 23.88 | $0.30 | 159999 |
| 2023-11-13 | 22.56 | $0.30 | 154805 |
| 2023-11-10 | 21.69 | $0.31 | 135156 |
| 2023-11-09 | 21.20 | $0.32 | 166319 |
| 2023-11-08 | 20.68 | $0.33 | 62672 |
| 2023-11-07 | 20.55 | $0.33 | 85928 |
| 2023-11-06 | 20.64 | $0.33 | 48418 |
| 2023-11-03 | 20.51 | $0.33 | 123551 |
| 2023-11-02 | 20.82 | $0.34 | 65763 |
| 2023-11-01 | 21.42 | $0.34 | 31544 |
| 2023-10-31 | 22.05 | $0.34 | 101907 |
| 2023-10-30 | 22.58 | $0.34 | 91826 |
| 2023-10-27 | 23.15 | $0.35 | 86703 |
| 2023-10-26 | 23.09 | $0.35 | 114313 |
| 2023-10-25 | 23.02 | $0.35 | 91077 |
| 2023-10-24 | 22.88 | $0.35 | 108528 |
| 2023-10-23 | 22.37 | $0.31 | 238530 |
| 2023-10-20 | 21.68 | $0.34 | 139290 |
| 2023-10-19 | 21.91 | $0.35 | 37252 |
| 2023-10-18 | 22.71 | $0.35 | 104121 |
| 2023-10-17 | 23.56 | $0.35 | 114070 |
| 2023-10-16 | 24.45 | $0.35 | 74199 |
| 2023-10-13 | 24.75 | $0.35 | 111345 |
| 2023-10-12 | 24.71 | $0.35 | 123234 |
| 2023-10-11 | 24.66 | $0.35 | 77661 |
| 2023-10-10 | 24.62 | $0.35 | 83280 |
| 2023-10-09 | 24.57 | $0.36 | 83243 |
| 2023-10-06 | 24.50 | $0.35 | 155541 |
| 2023-10-05 | 24.43 | $0.35 | 31572 |
| 2023-10-04 | 24.36 | $0.36 | 47795 |
| 2023-10-03 | 24.21 | $0.35 | 174955 |
| 2023-10-02 | 23.84 | $0.37 | 52473 |
| 2023-09-29 | 23.57 | $0.37 | 120040 |
| 2023-09-28 | 23.30 | $0.36 | 215318 |
| 2023-09-27 | 23.27 | $0.36 | 45694 |
| 2023-09-26 | 23.09 | $0.36 | 18959 |
| 2023-09-25 | 22.76 | $0.36 | 55694 |
| 2023-09-22 | 22.46 | $0.37 | 87759 |
| 2023-09-21 | 22.38 | $0.38 | 46056 |
| 2023-09-20 | 22.29 | $0.37 | 35907 |
| 2023-09-19 | 22.40 | $0.36 | 87731 |
| 2023-09-18 | 22.51 | $0.37 | 133170 |
| 2023-09-15 | 23.16 | $0.40 | 198958 |
| 2023-09-14 | 23.86 | $0.38 | 53305 |
| 2023-09-13 | 24.29 | $0.37 | 79506 |
| 2023-09-12 | 24.74 | $0.38 | 69595 |
| 2023-09-11 | 25.54 | $0.39 | 84364 |
| 2023-09-08 | 26.73 | $0.39 | 99467 |
| 2023-09-07 | 27.98 | $0.41 | 138077 |
| 2023-09-06 | 29.10 | $0.42 | 217081 |
| 2023-09-05 | 30.27 | $0.43 | 75655 |
| 2023-09-01 | 31.17 | $0.43 | 111491 |
| 2023-08-31 | 31.31 | $0.43 | 119653 |
| 2023-08-30 | 31.45 | $0.43 | 119614 |
| 2023-08-29 | 31.72 | $0.43 | 127822 |
| 2023-08-28 | 32.03 | $0.43 | 173365 |
| 2023-08-25 | 31.91 | $0.41 | 105386 |
| 2023-08-24 | 32.21 | $0.43 | 27647 |
| 2023-08-23 | 32.51 | $0.41 | 73597 |
| 2023-08-22 | 32.83 | $0.42 | 117337 |
| 2023-08-21 | 33.24 | $0.42 | 159348 |
| 2023-08-18 | 33.28 | $0.43 | 87775 |
| 2023-08-17 | 32.94 | $0.43 | 60866 |
| 2023-08-16 | 32.57 | $0.45 | 63162 |
| 2023-08-15 | 32.06 | $0.45 | 154141 |
| 2023-08-14 | 31.52 | $0.45 | 95481 |
| 2023-08-11 | 30.62 | $0.45 | 154014 |
| 2023-08-10 | 29.68 | $0.46 | 277218 |
| 2023-08-09 | 28.58 | $0.47 | 517656 |
| 2023-08-08 | 27.44 | $0.43 | 308442 |
| 2023-08-07 | 26.76 | $0.41 | 42760 |
| 2023-08-04 | 26.37 | $0.41 | 189546 |
| 2023-08-03 | 25.97 | $0.40 | 144320 |
| 2023-08-02 | 25.55 | $0.42 | 188696 |
| 2023-08-01 | 24.77 | $0.42 | 162769 |
| 2023-07-31 | 23.92 | $0.43 | 372350 |
| 2023-07-28 | 23.19 | $0.42 | 136456 |
| 2023-07-27 | 22.70 | $0.41 | 400421 |
| 2023-07-26 | 22.18 | $0.45 | 282555 |
| 2023-07-25 | 20.63 | $0.43 | 400860 |
| 2023-07-24 | 19.00 | $0.45 | 1.1M |
| 2023-07-21 | 17.28 | $0.41 | 957996 |
| 2023-07-20 | 15.89 | $0.37 | 271755 |
| 2023-07-19 | 15.67 | $0.36 | 94258 |
| 2023-07-18 | 15.72 | $0.36 | 165197 |
| 2023-07-17 | 15.91 | $0.35 | 535323 |
| 2023-07-14 | 16.11 | $0.33 | 149339 |
| 2023-07-13 | 16.61 | $0.34 | 243831 |
| 2023-07-12 | 17.26 | $0.34 | 126448 |
| 2023-07-11 | 18.11 | $0.34 | 253117 |
| 2023-07-10 | 19.00 | $0.35 | 339677 |
| 2023-07-07 | 18.97 | $0.35 | 176382 |
| 2023-07-06 | 19.65 | $0.33 | 155819 |
| 2023-07-05 | 20.64 | $0.33 | 479290 |
| 2023-07-03 | 21.66 | $0.31 | 132434 |
| 2023-06-30 | 21.51 | $0.31 | 62141 |
| 2023-06-29 | 21.73 | $0.31 | 91004 |
| 2023-06-28 | 21.97 | $0.31 | 96467 |
| 2023-06-27 | 22.05 | $0.31 | 126636 |
| 2023-06-26 | 22.13 | $0.31 | 73501 |
| 2023-06-23 | 22.22 | $0.31 | 97139 |
| 2023-06-22 | 22.34 | $0.32 | 50842 |
| 2023-06-21 | 22.77 | $0.32 | 104475 |
| 2023-06-20 | 22.91 | $0.32 | 132340 |
| 2023-06-16 | 23.21 | $0.34 | 116209 |
| 2023-06-15 | 23.51 | $0.33 | 152622 |
| 2023-06-14 | 23.73 | $0.32 | 131424 |
| 2023-06-13 | 24.14 | $0.34 | 328662 |
| 2023-06-12 | 24.58 | $0.32 | 85768 |
| 2023-06-09 | 24.03 | $0.31 | 127645 |
| 2023-06-08 | 23.70 | $0.33 | 83368 |
| 2023-06-07 | 23.62 | $0.33 | 214850 |
| 2023-06-06 | 23.50 | $0.31 | 324471 |
| 2023-06-05 | 22.61 | $0.33 | 76499 |
| 2023-06-02 | 22.20 | $0.33 | 127360 |
| 2023-06-01 | 21.59 | $0.33 | 155198 |
| 2023-05-31 | 20.95 | $0.32 | 221249 |
| 2023-05-30 | 20.34 | $0.31 | 438860 |
| 2023-05-26 | 19.71 | $0.34 | 35640 |
| 2023-05-25 | 20.38 | $0.33 | 130681 |
| 2023-05-24 | 21.09 | $0.34 | 127223 |
| 2023-05-23 | 21.43 | $0.35 | 115365 |
| 2023-05-22 | 21.96 | $0.34 | 109443 |
| 2023-05-19 | 22.03 | $0.35 | 58775 |
| 2023-05-18 | 22.18 | $0.34 | 46360 |
| 2023-05-17 | 21.82 | $0.34 | 89158 |
| 2023-05-16 | 21.45 | $0.33 | 146125 |
| 2023-05-15 | 20.47 | $0.33 | 116705 |
| 2023-05-12 | 19.52 | $0.34 | 80439 |
| 2023-05-11 | 18.89 | $0.34 | 76076 |
| 2023-05-10 | 18.22 | $0.35 | 35285 |
| 2023-05-09 | 17.43 | $0.35 | 121030 |
| 2023-05-08 | 16.60 | $0.34 | 43257 |
| 2023-05-05 | 15.32 | $0.34 | 82988 |
| 2023-05-04 | 14.18 | $0.33 | 284865 |
| 2023-05-03 | 12.76 | $0.34 | 98129 |
| 2023-05-02 | 11.66 | $0.35 | 174525 |
| 2023-05-01 | 10.50 | $0.34 | 219121 |
| 2023-04-28 | 9.29 | $0.36 | 83422 |
| 2023-04-27 | 8.88 | $0.36 | 57207 |
| 2023-04-26 | 8.46 | $0.36 | 79091 |
| 2023-04-25 | 8.01 | $0.36 | 99529 |
| 2023-04-24 | 7.54 | $0.36 | 295023 |
| 2023-04-21 | 7.24 | $0.37 | 59032 |
| 2023-04-20 | 7.52 | $0.37 | 102951 |
| 2023-04-19 | 7.83 | $0.38 | 249678 |
| 2023-04-18 | 8.15 | $0.39 | 126666 |
| 2023-04-17 | 8.49 | $0.38 | 74745 |
| 2023-04-14 | 8.84 | $0.38 | 170053 |
| 2023-04-13 | 9.22 | $0.40 | 89516 |
| 2023-04-12 | 9.61 | $0.37 | 147930 |
| 2023-04-11 | 9.70 | $0.38 | 47988 |
| 2023-04-10 | 9.80 | $0.38 | 116415 |
| 2023-04-06 | 10.03 | $0.38 | 172235 |
| 2023-04-05 | 9.92 | $0.38 | 99299 |
| 2023-04-04 | 10.03 | $0.39 | 387832 |
| 2023-04-03 | 10.14 | $0.37 | 129146 |
| 2023-03-31 | 10.34 | $0.38 | 131754 |
| 2023-03-30 | 10.57 | $0.37 | 121406 |
| 2023-03-29 | 10.96 | $0.38 | 200452 |
| 2023-03-28 | 11.48 | $0.37 | 84536 |
| 2023-03-27 | 11.42 | $0.38 | 47017 |
| 2023-03-24 | 11.60 | $0.38 | 86007 |
| 2023-03-23 | 11.80 | $0.37 | 84695 |
| 2023-03-22 | 12.00 | $0.38 | 202167 |
| 2023-03-21 | 12.52 | $0.40 | 62834 |
| 2023-03-20 | 13.13 | $0.40 | 88733 |
| 2023-03-17 | 13.78 | $0.40 | 160145 |
| 2023-03-16 | 14.50 | $0.39 | 127776 |
| 2023-03-15 | 15.20 | $0.40 | 225428 |
| 2023-03-14 | 15.93 | $0.38 | 130283 |
| 2023-03-13 | 16.38 | $0.39 | 91805 |
| 2023-03-10 | 16.86 | $0.38 | 195418 |
| 2023-03-09 | 17.34 | $0.40 | 113929 |
| 2023-03-08 | 17.43 | $0.41 | 142702 |
| 2023-03-07 | 17.14 | $0.41 | 97172 |
| 2023-03-06 | 16.95 | $0.41 | 323737 |
| 2023-03-03 | 16.75 | $0.40 | 136216 |
| 2023-03-02 | 16.86 | $0.40 | 36283 |
| 2023-03-01 | 16.61 | $0.40 | 133356 |
| 2023-02-28 | 16.42 | $0.40 | 188765 |
| 2023-02-27 | 16.23 | $0.39 | 56764 |
| 2023-02-24 | 16.43 | $0.39 | 146976 |
| 2023-02-23 | 16.85 | $0.38 | 207490 |
| 2023-02-22 | 17.48 | $0.38 | 240777 |
| 2023-02-21 | 17.92 | $0.40 | 281338 |
| 2023-02-17 | 18.12 | $0.41 | 103326 |
| 2023-02-16 | 17.93 | $0.42 | 70960 |
| 2023-02-15 | 17.97 | $0.42 | 100562 |
| 2023-02-14 | 17.71 | $0.43 | 67810 |
| 2023-02-13 | 17.69 | $0.43 | 93621 |
| 2023-02-10 | 17.67 | $0.40 | 144498 |
| 2023-02-09 | 17.93 | $0.41 | 86446 |
| 2023-02-08 | 18.07 | $0.42 | 95544 |
| 2023-02-07 | 18.02 | $0.41 | 327036 |
| 2023-02-06 | 17.97 | $0.40 | 66735 |
| 2023-02-03 | 18.43 | $0.40 | 257138 |
| 2023-02-02 | 18.93 | $0.42 | 118763 |
| 2023-02-01 | 19.91 | $0.42 | 235682 |
| 2023-01-31 | 20.94 | $0.40 | 478305 |
| 2023-01-30 | 21.93 | $0.39 | 130813 |
| 2023-01-27 | 22.26 | $0.39 | 350024 |
| 2023-01-26 | 22.62 | $0.40 | 372385 |
| 2023-01-25 | 23.05 | $0.39 | 295410 |
| 2023-01-24 | 22.73 | $0.39 | 529906 |
| 2023-01-23 | 22.70 | $0.41 | 321163 |
| 2023-01-20 | 23.08 | $0.42 | 176939 |
| 2023-01-19 | 23.73 | $0.44 | 432660 |
| 2023-01-18 | 24.41 | $0.45 | 141109 |
| 2023-01-17 | 24.69 | $0.46 | 252990 |
| 2023-01-13 | 24.97 | $0.45 | 230940 |
| 2023-01-12 | 25.49 | $0.46 | 256245 |
| 2023-01-11 | 26.04 | $0.45 | 125809 |
| 2023-01-10 | 26.62 | $0.46 | 86759 |
| 2023-01-09 | 27.11 | $0.46 | 276347 |
| 2023-01-06 | 27.64 | $0.46 | 171494 |
| 2023-01-05 | 27.80 | $0.49 | 79506 |
| 2023-01-04 | 27.96 | $0.48 | 267100 |
| 2023-01-03 | 27.98 | $0.48 | 280404 |
| 2022-12-30 | 28.00 | $0.49 | 233977 |
| 2022-12-29 | 28.13 | $0.48 | 176278 |
| 2022-12-28 | 28.37 | $0.46 | 479872 |
| 2022-12-27 | 28.63 | $0.45 | 226436 |
| 2022-12-23 | 28.44 | $0.49 | 249404 |
| 2022-12-22 | 27.29 | $0.48 | 296160 |
| 2022-12-21 | 26.11 | $0.48 | 409682 |
| 2022-12-20 | 24.97 | $0.46 | 405687 |
| 2022-12-19 | 23.97 | $0.46 | 373190 |
| 2022-12-16 | 22.53 | $0.48 | 555513 |
| 2022-12-15 | 21.01 | $0.45 | 237035 |
| 2022-12-14 | 19.84 | $0.45 | 189646 |
| 2022-12-13 | 18.60 | $0.45 | 766200 |
| 2022-12-12 | 17.29 | $0.46 | 837800 |
| 2022-12-09 | 16.11 | $0.44 | 191541 |
| 2022-12-08 | 15.31 | $0.41 | 112547 |
| 2022-12-07 | 14.85 | $0.40 | 424544 |
| 2022-12-06 | 14.67 | $0.38 | 273497 |
| 2022-12-05 | 14.54 | $0.39 | 313585 |
| 2022-12-02 | 13.72 | $0.41 | 907027 |
| 2022-12-01 | 12.98 | $0.36 | 151531 |
| 2022-11-30 | 13.64 | $0.36 | 211836 |
| 2022-11-29 | 14.03 | $0.37 | 490843 |
| 2022-11-28 | 14.44 | $0.34 | 1.0M |
| 2022-11-25 | 14.84 | $0.34 | 93495 |
| 2022-11-23 | 14.20 | $0.33 | 115567 |
| 2022-11-22 | 13.53 | $0.33 | 283048 |
| 2022-11-21 | 12.82 | $0.33 | 156168 |
| 2022-11-18 | 12.35 | $0.34 | 324664 |
| 2022-11-17 | 11.84 | $0.33 | 199622 |
| 2022-11-16 | 11.06 | $0.34 | 230954 |
| 2022-11-15 | 10.64 | $0.36 | 166670 |
| 2022-11-14 | 10.64 | $0.37 | 54409 |
| 2022-11-11 | 10.95 | $0.37 | 103648 |
| 2022-11-10 | 11.27 | $0.37 | 296873 |
| 2022-11-09 | 11.31 | $0.35 | 114503 |
| 2022-11-08 | 11.39 | $0.37 | 77740 |
| 2022-11-07 | 11.78 | $0.37 | 126730 |
| 2022-11-04 | 12.18 | $0.37 | 144926 |
| 2022-11-03 | 12.27 | $0.35 | 130602 |
| 2022-11-02 | 12.36 | $0.36 | 152945 |
| 2022-11-01 | 12.62 | $0.39 | 252951 |
| 2022-10-31 | 13.08 | $0.38 | 127582 |
| 2022-10-28 | 13.39 | $0.38 | 180028 |
| 2022-10-27 | 13.55 | $0.40 | 399058 |
| 2022-10-26 | 13.71 | $0.36 | 122853 |
| 2022-10-25 | 14.40 | $0.36 | 48470 |
| 2022-10-24 | 14.40 | $0.35 | 68231 |
| 2022-10-21 | 14.30 | $0.35 | 180264 |
| 2022-10-20 | 14.32 | $0.35 | 394400 |
| 2022-10-19 | 14.34 | $0.34 | 263835 |
| 2022-10-18 | 13.97 | $0.35 | 146301 |
| 2022-10-17 | 13.83 | $0.35 | 169759 |
| 2022-10-14 | 13.69 | $0.36 | 79788 |
| 2022-10-13 | 13.68 | $0.36 | 115391 |
| 2022-10-12 | 13.67 | $0.36 | 200735 |
| 2022-10-11 | 13.77 | $0.36 | 145661 |
| 2022-10-10 | 13.87 | $0.36 | 190989 |
| 2022-10-07 | 13.52 | $0.36 | 240526 |
| 2022-10-06 | 13.58 | $0.38 | 113188 |
| 2022-10-05 | 14.20 | $0.38 | 168528 |
| 2022-10-04 | 14.78 | $0.39 | 324122 |
| 2022-10-03 | 15.47 | $0.38 | 187260 |
| 2022-09-30 | 15.55 | $0.37 | 165467 |
| 2022-09-29 | 15.63 | $0.38 | 283074 |
| 2022-09-28 | 15.72 | $0.38 | 221171 |
| 2022-09-27 | 15.67 | $0.36 | 347977 |
| 2022-09-26 | 14.92 | $0.37 | 373276 |
| 2022-09-23 | 14.42 | $0.38 | 463259 |
| 2022-09-22 | 14.15 | $0.39 | 406311 |
| 2022-09-21 | 14.08 | $0.42 | 184156 |
| 2022-09-20 | 14.75 | $0.43 | 58590 |
| 2022-09-19 | 14.99 | $0.43 | 132926 |
| 2022-09-16 | 15.25 | $0.45 | 282211 |
| 2022-09-15 | 15.52 | $0.42 | 232106 |
| 2022-09-14 | 16.06 | $0.40 | 159221 |
| 2022-09-13 | 16.63 | $0.42 | 111435 |
| 2022-09-12 | 17.50 | $0.42 | 177228 |
| 2022-09-09 | 18.03 | $0.41 | 128238 |
| 2022-09-08 | 17.83 | $0.41 | 87265 |
| 2022-09-07 | 17.61 | $0.41 | 156255 |
| 2022-09-06 | 17.39 | $0.42 | 330279 |
| 2022-09-02 | 17.14 | $0.43 | 273347 |
| 2022-09-01 | 17.17 | $0.43 | 420501 |
| 2022-08-31 | 17.20 | $0.44 | 128193 |
| 2022-08-30 | 18.10 | $0.46 | 89017 |
| 2022-08-29 | 18.52 | $0.47 | 162083 |
| 2022-08-26 | 18.75 | $0.47 | 94477 |
| 2022-08-25 | 19.08 | $0.47 | 146152 |
| 2022-08-24 | 19.35 | $0.47 | 172404 |
| 2022-08-23 | 19.64 | $0.48 | 233819 |
| 2022-08-22 | 19.53 | $0.47 | 239258 |
| 2022-08-19 | 19.41 | $0.49 | 268288 |
| 2022-08-18 | 19.55 | $0.47 | 204180 |
| 2022-08-17 | 19.75 | $0.47 | 182830 |
| 2022-08-16 | 20.01 | $0.47 | 242989 |
| 2022-08-15 | 19.63 | $0.49 | 205785 |
| 2022-08-12 | 19.45 | $0.50 | 220310 |
| 2022-08-11 | 18.49 | $0.50 | 257729 |
| 2022-08-10 | 17.48 | $0.51 | 219215 |
| 2022-08-09 | 16.21 | $0.50 | 245529 |
| 2022-08-08 | 14.86 | $0.51 | 272269 |
| 2022-08-05 | 13.45 | $0.50 | 220710 |
| 2022-08-04 | 12.32 | $0.48 | 324941 |
| 2022-08-03 | 11.13 | $0.45 | 175779 |
| 2022-08-02 | 10.74 | $0.47 | 97849 |
| 2022-08-01 | 10.33 | $0.45 | 161656 |
| 2022-07-29 | 10.13 | $0.46 | 298889 |
| 2022-07-28 | 9.55 | $0.46 | 143878 |
| 2022-07-27 | 9.16 | $0.45 | 124029 |
| 2022-07-26 | 8.72 | $0.45 | 261277 |
| 2022-07-25 | 8.26 | $0.47 | 663334 |
| 2022-07-22 | 7.77 | $0.44 | 341195 |
| 2022-07-21 | 8.18 | $0.43 | 247232 |
| 2022-07-20 | 7.86 | $0.41 | 815919 |
| 2022-07-19 | 7.18 | $0.39 | 600487 |
| 2022-07-18 | 6.37 | $0.40 | 220526 |
| 2022-07-15 | 6.61 | $0.40 | 176292 |
| 2022-07-14 | 6.56 | $0.40 | 155830 |
| 2022-07-13 | 6.43 | $0.41 | 567804 |
| 2022-07-12 | 6.29 | $0.39 | 314822 |
| 2022-07-11 | 5.99 | $0.40 | 203425 |
| 2022-07-08 | 5.94 | $0.40 | 190359 |
| 2022-07-07 | 6.12 | $0.40 | 228714 |
| 2022-07-06 | 6.24 | $0.40 | 167838 |
| 2022-07-05 | 6.53 | $0.40 | 332905 |
| 2022-07-01 | 6.84 | $0.41 | 286082 |
| 2022-06-30 | 6.98 | $0.40 | 244035 |
| 2022-06-29 | 7.05 | $0.40 | 308208 |
| 2022-06-28 | 7.25 | $0.40 | 148585 |
| 2022-06-27 | 7.48 | $0.40 | 190785 |
| 2022-06-24 | 7.73 | $0.41 | 185381 |
| 2022-06-23 | 8.11 | $0.41 | 316405 |
| 2022-06-22 | 8.50 | $0.41 | 205560 |
| 2022-06-21 | 8.93 | $0.42 | 435432 |
| 2022-06-17 | 9.14 | $0.43 | 433291 |
| 2022-06-16 | 9.35 | $0.39 | 318052 |
| 2022-06-15 | 9.73 | $0.40 | 293343 |
| 2022-06-14 | 10.10 | $0.39 | 275966 |
| 2022-06-13 | 10.53 | $0.39 | 364335 |
| 2022-06-10 | 10.81 | $0.41 | 308124 |
| 2022-06-09 | 11.21 | $0.41 | 331750 |
| 2022-06-08 | 11.76 | $0.41 | 306455 |
| 2022-06-07 | 11.96 | $0.38 | 332307 |
| 2022-06-06 | 12.18 | $0.41 | 193850 |
| 2022-06-03 | 12.67 | $0.42 | 151163 |
| 2022-06-02 | 13.03 | $0.42 | 258230 |
| 2022-06-01 | 13.40 | $0.42 | 135423 |
| 2022-05-31 | 13.91 | $0.40 | 196299 |
| 2022-05-27 | 14.45 | $0.43 | 139650 |
| 2022-05-26 | 15.03 | $0.42 | 187933 |
| 2022-05-25 | 15.65 | $0.43 | 81450 |
| 2022-05-24 | 16.24 | $0.42 | 117000 |
| 2022-05-23 | 16.85 | $0.43 | 184019 |
| 2022-05-20 | 17.73 | $0.43 | 272617 |
| 2022-05-19 | 18.64 | $0.44 | 349416 |
| 2022-05-18 | 19.56 | $0.40 | 323838 |
| 2022-05-17 | 20.46 | $0.42 | 456614 |
| 2022-05-16 | 21.26 | $0.41 | 943113 |
| 2022-05-13 | 22.24 | $0.38 | 294281 |
| 2022-05-12 | 22.74 | $0.36 | 202231 |
| 2022-05-11 | 22.86 | $0.36 | 443605 |
| 2022-05-10 | 22.99 | $0.37 | 309343 |
| 2022-05-09 | 22.86 | $0.34 | 846049 |
| 2022-05-06 | 22.71 | $0.38 | 789315 |
| 2022-05-05 | 22.91 | $0.40 | 166337 |
| 2022-05-04 | 23.46 | $0.42 | 268228 |
| 2022-05-03 | 24.08 | $0.41 | 297328 |
| 2022-05-02 | 24.79 | $0.41 | 212713 |
| 2022-04-29 | 25.09 | $0.39 | 869463 |
| 2022-04-28 | 25.41 | $0.43 | 312671 |
| 2022-04-27 | 26.02 | $0.42 | 288871 |
| 2022-04-26 | 26.66 | $0.43 | 369386 |
| 2022-04-25 | 27.61 | $0.44 | 475072 |
| 2022-04-22 | 28.62 | $0.46 | 414712 |
| 2022-04-21 | 29.92 | $0.47 | 436969 |
| 2022-04-20 | 31.29 | $0.50 | 204430 |
| 2022-04-19 | 32.15 | $0.50 | 264346 |
| 2022-04-18 | 33.06 | $0.50 | 374579 |
| 2022-04-14 | 34.02 | $0.51 | 193796 |
| 2022-04-13 | 34.59 | $0.51 | 456742 |
| 2022-04-12 | 35.20 | $0.50 | 591420 |
| 2022-04-11 | 36.10 | $0.51 | 888518 |
| 2022-04-08 | 36.74 | $0.55 | 444696 |
| 2022-04-07 | 36.73 | $0.54 | 583140 |
| 2022-04-06 | 36.72 | $0.54 | 644408 |
| 2022-04-05 | 36.55 | $0.57 | 1.2M |
| 2022-04-04 | 36.01 | $0.59 | 637005 |
| 2022-04-01 | 35.03 | $0.60 | 1.9M |
| 2022-03-31 | 33.99 | $0.65 | 4.1M |
| 2022-03-30 | 32.85 | $0.58 | 1.5M |
| 2022-03-29 | 32.19 | $0.56 | 653693 |
| 2022-03-28 | 31.73 | $0.57 | 603410 |
| 2022-03-25 | 31.12 | $0.58 | 1.2M |
| 2022-03-24 | 30.50 | $0.59 | 1.1M |
| 2022-03-23 | 29.86 | $0.55 | 627780 |
| 2022-03-22 | 29.28 | $0.55 | 556264 |
| 2022-03-21 | 28.74 | $0.56 | 933270 |
| 2022-03-18 | 28.18 | $0.52 | 876896 |
| 2022-03-17 | 27.65 | $0.53 | 412894 |
| 2022-03-16 | 27.39 | $0.49 | 875651 |
| 2022-03-15 | 27.12 | $0.53 | 976337 |
| 2022-03-14 | 26.59 | $0.52 | 1.5M |
| 2022-03-11 | 25.90 | $0.60 | 3.1M |
| 2022-03-10 | 24.45 | $0.70 | 5.0M |
| 2022-03-09 | 22.60 | $0.61 | 2.2M |
| 2022-03-08 | 20.98 | $0.63 | 7.5M |
| 2022-03-07 | 19.27 | $0.53 | 3.5M |
| 2022-03-04 | 18.51 | $0.47 | 1.7M |
| 2022-03-03 | 18.12 | $0.45 | 278287 |
| 2022-03-02 | 18.22 | $0.47 | 277523 |
| 2022-03-01 | 18.13 | $0.46 | 910332 |
| 2022-02-28 | 18.04 | $0.49 | 2.9M |
| 2022-02-25 | 18.04 | $0.43 | 161491 |
| 2022-02-24 | 18.75 | $0.42 | 574777 |
| 2022-02-23 | 19.40 | $0.44 | 231742 |
| 2022-02-22 | 20.34 | $0.43 | 460258 |
| 2022-02-18 | 21.27 | $0.45 | 399886 |
| 2022-02-17 | 22.01 | $0.45 | 255571 |
| 2022-02-16 | 22.89 | $0.44 | 521499 |
| 2022-02-15 | 23.81 | $0.42 | 259870 |
| 2022-02-14 | 24.34 | $0.40 | 307811 |
| 2022-02-11 | 24.71 | $0.41 | 307891 |
| 2022-02-10 | 25.20 | $0.41 | 342054 |
| 2022-02-09 | 25.71 | $0.44 | 380663 |
| 2022-02-08 | 26.54 | $0.42 | 226363 |
| 2022-02-07 | 26.98 | $0.42 | 325518 |
| 2022-02-04 | 27.52 | $0.43 | 176677 |
| 2022-02-03 | 27.63 | $0.41 | 431858 |
| 2022-02-02 | 27.64 | $0.44 | 317426 |
| 2022-02-01 | 27.96 | $0.46 | 378638 |
| 2022-01-31 | 28.42 | $0.45 | 360507 |
| 2022-01-28 | 28.71 | $0.42 | 444338 |
| 2022-01-27 | 28.48 | $0.43 | 536831 |
| 2022-01-26 | 28.36 | $0.44 | 414070 |
| 2022-01-25 | 28.02 | $0.43 | 424297 |
| 2022-01-24 | 27.45 | $0.41 | 1.6M |
| 2022-01-21 | 26.64 | $0.43 | 895025 |
| 2022-01-20 | 26.30 | $0.47 | 439541 |
| 2022-01-19 | 26.42 | $0.47 | 451111 |
| 2022-01-18 | 26.51 | $0.47 | 795746 |
| 2022-01-14 | 26.79 | $0.49 | 286609 |
| 2022-01-13 | 27.25 | $0.49 | 1.0M |
| 2022-01-12 | 27.84 | $0.52 | 1.3M |
| 2022-01-11 | 28.72 | $0.50 | 401194 |
| 2022-01-10 | 29.06 | $0.49 | 692791 |
| 2022-01-07 | 29.20 | $0.50 | 1.0M |
| 2022-01-06 | 29.35 | $0.48 | 497021 |
| 2022-01-05 | 29.30 | $0.49 | 518897 |
| 2022-01-04 | 29.36 | $0.52 | 380730 |
| 2022-01-03 | 29.78 | $0.53 | 578948 |
| 2021-12-31 | 30.22 | $0.50 | 762338 |
| 2021-12-30 | 30.30 | $0.50 | 1.0M |
| 2021-12-29 | 30.38 | $0.48 | 840314 |
| 2021-12-28 | 30.00 | $0.49 | 755596 |
| 2021-12-27 | 29.79 | $0.50 | 1.6M |
| 2021-12-23 | 29.57 | $0.52 | 697658 |
| 2021-12-22 | 29.50 | $0.52 | 676553 |
| 2021-12-21 | 29.61 | $0.53 | 718258 |
| 2021-12-20 | 29.72 | $0.53 | 523372 |
| 2021-12-17 | 29.59 | $0.55 | 486186 |
| 2021-12-16 | 29.45 | $0.52 | 389246 |
| 2021-12-15 | 29.31 | $0.56 | 722412 |
| 2021-12-14 | 29.25 | $0.54 | 648027 |
| 2021-12-13 | 28.92 | $0.56 | 646531 |
| 2021-12-10 | 28.72 | $0.59 | 431655 |
| 2021-12-09 | 28.72 | $0.61 | 348948 |
| 2021-12-08 | 29.03 | $0.64 | 630156 |
| 2021-12-07 | 29.33 | $0.59 | 987263 |
| 2021-12-06 | 29.30 | $0.59 | 1.4M |
| 2021-12-03 | 28.97 | $0.53 | 1.5M |
| 2021-12-02 | 28.84 | $0.58 | 931364 |
| 2021-12-01 | 29.03 | $0.59 | 1.1M |
| 2021-11-30 | 29.25 | $0.63 | 1.2M |
| 2021-11-29 | 29.77 | $0.65 | 505018 |
| 2021-11-26 | 30.75 | $0.67 | 449196 |
| 2021-11-24 | 31.45 | $0.70 | 1.3M |
| 2021-11-23 | 32.19 | $0.64 | 1.6M |
| 2021-11-22 | 32.83 | $0.68 | 3.2M |
| 2021-11-19 | 33.77 | $0.73 | 1.2M |
| 2021-11-18 | 35.50 | $0.76 | 1.9M |
| 2021-11-17 | 37.24 | $0.79 | 1.9M |
| 2021-11-16 | 38.43 | $0.83 | 2.8M |
| 2021-11-15 | 39.21 | $0.86 | 985432 |
| 2021-11-12 | 39.51 | $0.87 | 513791 |
| 2021-11-11 | 39.93 | $0.86 | 405336 |
| 2021-11-10 | 40.11 | $0.86 | 1.7M |
| 2021-11-09 | 40.30 | $0.91 | 812561 |
| 2021-11-08 | 39.77 | $0.92 | 2.5M |
| 2021-11-05 | 39.03 | $0.90 | 629215 |
| 2021-11-04 | 38.44 | $0.91 | 1.6M |
| 2021-11-03 | 37.78 | $0.91 | 911876 |
| 2021-11-02 | 37.27 | $0.89 | 667454 |
| 2021-11-01 | 36.80 | $0.90 | 1.2M |
| 2021-10-29 | 36.30 | $0.88 | 1.7M |
| 2021-10-28 | 35.94 | $0.87 | 2.4M |
| 2021-10-27 | 35.55 | $0.88 | 7.2M |
| 2021-10-26 | 35.15 | $0.85 | 1.8M |
| 2021-10-25 | 35.30 | $0.85 | 3.0M |
| 2021-10-22 | 35.46 | $0.84 | 3.2M |
| 2021-10-21 | 35.62 | $0.88 | 1.8M |
| 2021-10-20 | 35.30 | $0.89 | 2.7M |
| 2021-10-19 | 34.92 | $0.89 | 4.3M |
| 2021-10-18 | 34.43 | $0.90 | 1.9M |
| 2021-10-15 | 34.13 | $0.86 | 590820 |
| 2021-10-14 | 34.07 | $0.86 | 566603 |
| 2021-10-13 | 34.01 | $0.85 | 608886 |
| 2021-10-12 | 33.98 | $0.84 | 1.2M |
| 2021-10-11 | 33.97 | $0.85 | 1.7M |
| 2021-10-08 | 33.76 | $0.87 | 6.5M |
| 2021-10-07 | 33.46 | $0.86 | 3.3M |
| 2021-10-06 | 33.26 | $0.84 | 2.1M |
| 2021-10-05 | 33.33 | $0.88 | 1.3M |
| 2021-10-04 | 32.97 | $0.87 | 2.0M |
| 2021-10-01 | 32.58 | $0.88 | 2.6M |
| 2021-09-30 | 32.22 | $0.91 | 5.4M |
| 2021-09-29 | 31.67 | $0.98 | 29.8M |
| 2021-09-28 | 31.09 | $0.86 | 1.6M |
| 2021-09-27 | 31.69 | $0.89 | 2.6M |
| 2021-09-24 | 32.31 | $0.84 | 2.0M |
| 2021-09-23 | 33.08 | $0.86 | 3.4M |
| 2021-09-22 | 34.01 | $0.82 | 1.1M |
| 2021-09-21 | 35.22 | $0.82 | 3.6M |
| 2021-09-20 | 36.50 | $0.82 | 2.2M |
| 2021-09-17 | 37.93 | $0.88 | 1.9M |
| 2021-09-16 | 38.80 | $0.87 | 1.3M |
| 2021-09-15 | 39.81 | $0.89 | 2.8M |
| 2021-09-14 | 40.73 | $0.85 | 2.1M |
| 2021-09-13 | 41.70 | $0.91 | 854865 |
| 2021-09-10 | 41.86 | $0.92 | 1.9M |
| 2021-09-09 | 41.81 | $0.95 | 1.7M |
| 2021-09-08 | 41.62 | $0.97 | 3.8M |
| 2021-09-07 | 41.44 | $0.94 | 1.5M |
| 2021-09-03 | 40.83 | $0.94 | 1.3M |
| 2021-09-02 | 40.22 | $0.96 | 1.2M |
| 2021-09-01 | 39.37 | $0.96 | 2.1M |
| 2021-08-31 | 38.48 | $0.94 | 1.4M |
| 2021-08-30 | 37.60 | $0.95 | 1.8M |
| 2021-08-27 | 36.67 | $0.92 | 2.3M |
| 2021-08-26 | 35.74 | $0.91 | 2.6M |
| 2021-08-25 | 34.80 | $0.90 | 2.0M |
| 2021-08-24 | 33.88 | $0.88 | 791766 |
| 2021-08-23 | 32.92 | $0.88 | 951550 |
| 2021-08-20 | 31.92 | $0.85 | 1.2M |
| 2021-08-19 | 30.92 | $0.85 | 1.6M |
| 2021-08-18 | 29.83 | $0.89 | 1.8M |
| 2021-08-17 | 28.60 | $0.90 | 2.8M |
| 2021-08-16 | 27.24 | $0.90 | 3.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected