AMEX : UGLD

Direxion Daily Gold Bull 2X ETF — Stock Chart

$19.549 USD

-$0.01 (-0.06%)

Volume
4.52K
Average Volume
19.04K
Market Capitalization
$1.95M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.69
Year Low
$18.80
Day High
—
Day Low
—
Payout Ratio
Current Ratio
UGLD Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-24 $19.51 $19.55 0.21% 25398
2026-07-23 $19.59 $19.56 -0.15% 20100
2026-07-22 $20.42 $20.34 -0.39% 30265
2026-07-21 $19.52 $19.86 1.74% 17700
2026-07-20 $19.36 $19.15 -1.08% 16700
2026-07-17 $18.88 $19.23 1.85% 8704
2026-07-16 $19.16 $18.96 -1.04% 16997
2026-07-15 $19.68 $19.65 -0.15% 8846
2026-07-14 $19.88 $19.65 -1.16% 8624
2026-07-13 $19.72 $19.11 -3.09% 45500
2026-07-10 $20.00 $20.17 0.85% 17100
2026-07-09 $20.32 $20.32 0.00% 14024
2026-07-08 $19.82 $19.93 0.55% 18800
2026-07-07 $20.84 $20.31 -2.54% 24426
2026-07-06 $20.84 $20.76 -0.38% 59845
2026-07-02 $20.29 $20.35 0.30% 32900
2026-07-01 $19.81 $19.60 -1.06% 37500
2026-06-30 $19.49 $19.41 -0.41% 24384
2026-06-29 $19.61 $19.43 -0.92% 10243
2026-06-26 $19.95 $19.96 0.05% 13735
2026-06-25 $19.50 $19.51 0.05% 15584
2026-06-24 $19.06 $19.17 0.58% 22301
2026-06-23 $20.47 $20.45 -0.10% 5400
2026-06-22 $21.23 $21.25 0.09% 12141
2026-06-18 $22.02 $21.53 -2.23% 18294
2026-06-17 $22.69 $21.70 -4.36% 25394
2026-06-16 $22.82 $22.77 -0.22% 12133
2026-06-15 $23.01 $22.65 -1.56% 30858
2026-06-12 $21.47 $21.52 0.23% 24944
2026-06-11 $20.24 $21.55 6.47% 28800
2026-06-10 $21.01 $20.32 -3.28% 27927
2026-06-09 $22.87 $22.12 -3.28% 20705
2026-06-08 $22.95 $22.88 -0.31% 14106
2026-06-05 $23.73 $22.81 -3.88% 21649
2026-06-04 $24.85 $24.54 -1.25% 7400
2026-06-03 $24.26 $24.21 -0.21% 5136
2026-06-02 $24.95 $24.69 -1.04% 6104
2026-06-01 $24.41 $24.62 0.86% 7000
2026-05-29 $25.21 $25.33 0.48% 6363
2026-05-28 $24.13 $24.84 2.94% 6456
2026-05-27 $24.35 $24.35 0.00% 15