AMEX : UGLD
-$0.01 (-0.06%)
NEUTRAL
1% Confidence4
Indicators4
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
19.77
2026-07-24$19.55
Vol: 2539819.74
20.69
22.42
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.77 | $19.55 | 25398 |
| 2026-07-23 | 19.76 | $19.56 | 20100 |
| 2026-07-22 | 19.74 | $20.34 | 30265 |
| 2026-07-21 | 19.75 | $19.86 | 17700 |
| 2026-07-20 | 19.82 | $19.15 | 16700 |
| 2026-07-17 | 19.94 | $19.23 | 8704 |
| 2026-07-16 | 20.06 | $18.96 | 16997 |
| 2026-07-15 | 20.25 | $19.65 | 8846 |
| 2026-07-14 | 20.40 | $19.65 | 8624 |
| 2026-07-13 | 20.50 | $19.11 | 45500 |
| 2026-07-10 | 20.62 | $20.17 | 17100 |
| 2026-07-09 | 20.62 | $20.32 | 14024 |
| 2026-07-08 | 20.71 | $19.93 | 18800 |
| 2026-07-07 | 20.86 | $20.31 | 24426 |
| 2026-07-06 | 20.99 | $20.76 | 59845 |
| 2026-07-02 | 21.18 | $20.35 | 32900 |
| 2026-07-01 | 21.37 | $19.60 | 37500 |
| 2026-06-30 | 21.62 | $19.41 | 24384 |
| 2026-06-29 | 21.88 | $19.43 | 10243 |
| 2026-06-26 | 22.18 | $19.96 | 13735 |
| 2026-06-25 | 22.42 | $19.51 | 15584 |
Weighted average giving more weight to recent prices
20.00
2026-07-24$19.55
Vol: 2539820.00
20.75
21.94
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.00 | $19.55 | 25398 |
| 2026-07-23 | 20.05 | $19.56 | 20100 |
| 2026-07-22 | 20.10 | $20.34 | 30265 |
| 2026-07-21 | 20.07 | $19.86 | 17700 |
| 2026-07-20 | 20.09 | $19.15 | 16700 |
| 2026-07-17 | 20.19 | $19.23 | 8704 |
| 2026-07-16 | 20.29 | $18.96 | 16997 |
| 2026-07-15 | 20.43 | $19.65 | 8846 |
| 2026-07-14 | 20.52 | $19.65 | 8624 |
| 2026-07-13 | 20.61 | $19.11 | 45500 |
| 2026-07-10 | 20.77 | $20.17 | 17100 |
| 2026-07-09 | 20.83 | $20.32 | 14024 |
| 2026-07-08 | 20.88 | $19.93 | 18800 |
| 2026-07-07 | 20.98 | $20.31 | 24426 |
| 2026-07-06 | 21.05 | $20.76 | 59845 |
| 2026-07-02 | 21.08 | $20.35 | 32900 |
| 2026-07-01 | 21.16 | $19.60 | 37500 |
| 2026-06-30 | 21.33 | $19.41 | 24384 |
| 2026-06-29 | 21.53 | $19.43 | 10243 |
| 2026-06-26 | 21.75 | $19.96 | 13735 |
| 2026-06-25 | 21.94 | $19.51 | 15584 |
SMA variant with linearly increasing weights
19.70
2026-07-24$19.55
Vol: 2539819.67
20.27
21.54
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.70 | $19.55 | 25398 |
| 2026-07-23 | 19.72 | $19.56 | 20100 |
| 2026-07-22 | 19.73 | $20.34 | 30265 |
| 2026-07-21 | 19.68 | $19.86 | 17700 |
| 2026-07-20 | 19.67 | $19.15 | 16700 |
| 2026-07-17 | 19.75 | $19.23 | 8704 |
| 2026-07-16 | 19.83 | $18.96 | 16997 |
| 2026-07-15 | 19.95 | $19.65 | 8846 |
| 2026-07-14 | 20.02 | $19.65 | 8624 |
| 2026-07-13 | 20.10 | $19.11 | 45500 |
| 2026-07-10 | 20.25 | $20.17 | 17100 |
| 2026-07-09 | 20.29 | $20.32 | 14024 |
| 2026-07-08 | 20.33 | $19.93 | 18800 |
| 2026-07-07 | 20.42 | $20.31 | 24426 |
| 2026-07-06 | 20.48 | $20.76 | 59845 |
| 2026-07-02 | 20.52 | $20.35 | 32900 |
| 2026-07-01 | 20.62 | $19.60 | 37500 |
| 2026-06-30 | 20.81 | $19.41 | 24384 |
| 2026-06-29 | 21.05 | $19.43 | 10243 |
| 2026-06-26 | 21.31 | $19.96 | 13735 |
| 2026-06-25 | 21.54 | $19.51 | 15584 |
Double-smoothed EMA, more responsive than EMA
19.19
2026-07-24$19.55
Vol: 2539819.01
19.56
20.59
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.19 | $19.55 | 25398 |
| 2026-07-23 | 19.20 | $19.56 | 20100 |
| 2026-07-22 | 19.22 | $20.34 | 30265 |
| 2026-07-21 | 19.07 | $19.86 | 17700 |
| 2026-07-20 | 19.01 | $19.15 | 16700 |
| 2026-07-17 | 19.10 | $19.23 | 8704 |
| 2026-07-16 | 19.18 | $18.96 | 16997 |
| 2026-07-15 | 19.35 | $19.65 | 8846 |
| 2026-07-14 | 19.40 | $19.65 | 8624 |
| 2026-07-13 | 19.46 | $19.11 | 45500 |
| 2026-07-10 | 19.66 | $20.17 | 17100 |
| 2026-07-09 | 19.67 | $20.32 | 14024 |
| 2026-07-08 | 19.65 | $19.93 | 18800 |
| 2026-07-07 | 19.72 | $20.31 | 24426 |
| 2026-07-06 | 19.73 | $20.76 | 59845 |
| 2026-07-02 | 19.65 | $20.35 | 32900 |
| 2026-07-01 | 19.66 | $19.60 | 37500 |
| 2026-06-30 | 19.83 | $19.41 | 24384 |
| 2026-06-29 | 20.07 | $19.43 | 10243 |
| 2026-06-26 | 20.36 | $19.96 | 13735 |
| 2026-06-25 | 20.59 | $19.51 | 15584 |
Triple-smoothed EMA, fastest response to price changes
19.40
2026-07-24$19.55
Vol: 2539819.01
19.37
19.90
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.40 | $19.55 | 25398 |
| 2026-07-23 | 19.40 | $19.56 | 20100 |
| 2026-07-22 | 19.39 | $20.34 | 30265 |
| 2026-07-21 | 19.15 | $19.86 | 17700 |
| 2026-07-20 | 19.01 | $19.15 | 16700 |
| 2026-07-17 | 19.08 | $19.23 | 8704 |
| 2026-07-16 | 19.15 | $18.96 | 16997 |
| 2026-07-15 | 19.34 | $19.65 | 8846 |
| 2026-07-14 | 19.36 | $19.65 | 8624 |
| 2026-07-13 | 19.39 | $19.11 | 45500 |
| 2026-07-10 | 19.61 | $20.17 | 17100 |
| 2026-07-09 | 19.56 | $20.32 | 14024 |
| 2026-07-08 | 19.47 | $19.93 | 18800 |
| 2026-07-07 | 19.49 | $20.31 | 24426 |
| 2026-07-06 | 19.41 | $20.76 | 59845 |
| 2026-07-02 | 19.19 | $20.35 | 32900 |
| 2026-07-01 | 19.08 | $19.60 | 37500 |
| 2026-06-30 | 19.19 | $19.41 | 24384 |
| 2026-06-29 | 19.41 | $19.43 | 10243 |
| 2026-06-26 | 19.70 | $19.96 | 13735 |
| 2026-06-25 | 19.90 | $19.51 | 15584 |
Momentum oscillator measuring overbought/oversold conditions
41.20
2026-07-24$19.55
Vol: 2539832.00
37.79
44.58
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.20 | $19.55 | 25398 |
| 2026-07-23 | 41.25 | $19.56 | 20100 |
| 2026-07-22 | 44.58 | $20.34 | 30265 |
| 2026-07-21 | 41.83 | $19.86 | 17700 |
| 2026-07-20 | 37.48 | $19.15 | 16700 |
| 2026-07-17 | 37.78 | $19.23 | 8704 |
| 2026-07-16 | 36.13 | $18.96 | 16997 |
| 2026-07-15 | 38.62 | $19.65 | 8846 |
| 2026-07-14 | 38.62 | $19.65 | 8624 |
| 2026-07-13 | 35.48 | $19.11 | 45500 |
| 2026-07-10 | 39.22 | $20.17 | 17100 |
| 2026-07-09 | 39.79 | $20.32 | 14024 |
| 2026-07-08 | 37.57 | $19.93 | 18800 |
| 2026-07-07 | 38.89 | $20.31 | 24426 |
| 2026-07-06 | 40.50 | $20.76 | 59845 |
| 2026-07-02 | 38.29 | $20.35 | 32900 |
| 2026-07-01 | 34.04 | $19.60 | 37500 |
| 2026-06-30 | 32.92 | $19.41 | 24384 |
| 2026-06-29 | 32.98 | $19.43 | 10243 |
| 2026-06-26 | 34.44 | $19.96 | 13735 |
| 2026-06-25 | 32.00 | $19.51 | 15584 |
Momentum indicator similar to RSI, inverted scale
-67.79
2026-07-24$19.55
Vol: 25398-98.19
-77.29
-29.81
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -67.79 | $19.55 | 25398 |
| 2026-07-23 | -67.31 | $19.56 | 20100 |
| 2026-07-22 | -29.81 | $20.34 | 30265 |
| 2026-07-21 | -52.88 | $19.86 | 17700 |
| 2026-07-20 | -89.07 | $19.15 | 16700 |
| 2026-07-17 | -89.36 | $19.23 | 8704 |
| 2026-07-16 | -98.19 | $18.96 | 16997 |
| 2026-07-15 | -82.92 | $19.65 | 8846 |
| 2026-07-14 | -82.92 | $19.65 | 8624 |
| 2026-07-13 | -95.22 | $19.11 | 45500 |
| 2026-07-10 | -71.07 | $20.17 | 17100 |
| 2026-07-09 | -67.65 | $20.32 | 14024 |
| 2026-07-08 | -76.54 | $19.93 | 18800 |
| 2026-07-07 | -67.88 | $20.31 | 24426 |
| 2026-07-06 | -61.49 | $20.76 | 59845 |
| 2026-07-02 | -75.95 | $20.35 | 32900 |
| 2026-07-01 | -88.39 | $19.60 | 37500 |
| 2026-06-30 | -91.83 | $19.41 | 24384 |
| 2026-06-29 | -91.51 | $19.43 | 10243 |
| 2026-06-26 | -84.39 | $19.96 | 13735 |
| 2026-06-25 | -91.02 | $19.51 | 15584 |
Measures trend strength on a scale of 0-100
27.68
2026-07-24$19.55
Vol: 253982.65
18.80
27.68
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.68 | $19.55 | 25398 |
| 2026-07-23 | 27.33 | $19.56 | 20100 |
| 2026-07-22 | 26.99 | $20.34 | 30265 |
| 2026-07-21 | 26.28 | $19.86 | 17700 |
| 2026-07-20 | 25.65 | $19.15 | 16700 |
| 2026-07-17 | 25.09 | $19.23 | 8704 |
| 2026-07-16 | 24.50 | $18.96 | 16997 |
| 2026-07-15 | 23.91 | $19.65 | 8846 |
| 2026-07-14 | 23.10 | $19.65 | 8624 |
| 2026-07-13 | 22.19 | $19.11 | 45500 |
| 2026-07-10 | 21.28 | $20.17 | 17100 |
| 2026-07-09 | 20.02 | $20.32 | 14024 |
| 2026-07-08 | 18.61 | $19.93 | 18800 |
| 2026-07-07 | 17.16 | $20.31 | 24426 |
| 2026-07-06 | 15.43 | $20.76 | 59845 |
| 2026-07-02 | 13.52 | $20.35 | 32900 |
| 2026-07-01 | 11.52 | $19.60 | 37500 |
| 2026-06-30 | 9.46 | $19.41 | 24384 |
| 2026-06-29 | 7.32 | $19.43 | 10243 |
| 2026-06-26 | 5.08 | $19.96 | 13735 |
| 2026-06-25 | 2.65 | $19.51 | 15584 |