Is Universal Health Services, Inc. (UHS) a Buy, Sell, or Hold?
NYSE : UHS
Universal Health Services, Inc.
$151.16 USD
-$2.38 (-1.55%)
- Volume
- 426.96K
- Average Volume
- 1.04M
- Market Capitalization
- $9.46B
- P/E Ratio
- 6.26
- Dividend Yield
- 0.53%
- Price Target
- $194.00
- Year High
- $246.33
- Year Low
- $140.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.08
UHS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $153.04 | $151.16 | -1.23% | 524.64K |
| 2026-07-16 | $148.87 | $153.54 | 3.14% | 955.4K |
| 2026-07-15 | $143.93 | $148.02 | 2.84% | 795.3K |
| 2026-07-14 | $145.00 | $144.23 | -0.53% | 1.65M |
| 2026-07-13 | $155.98 | $152.77 | -2.06% | 607.35K |
| 2026-07-10 | $155.80 | $155.57 | -0.15% | 468.6K |
| 2026-07-09 | $155.30 | $155.20 | -0.06% | 647.2K |
| 2026-07-08 | $158.10 | $156.43 | -1.06% | 1.21M |
| 2026-07-07 | $160.80 | $161.26 | 0.29% | 639.3K |
| 2026-07-06 | $160.00 | $158.05 | -1.22% | 791.92K |
| 2026-07-02 | $152.50 | $158.33 | 3.82% | 1.31M |
| 2026-07-01 | $149.16 | $150.58 | 0.95% | 883K |
| 2026-06-30 | $145.29 | $148.69 | 2.34% | 936.92K |
| 2026-06-29 | $146.17 | $147.02 | 0.58% | 1.06M |
| 2026-06-26 | $145.39 | $145.69 | 0.21% | 918.52K |
| 2026-06-25 | $145.61 | $144.46 | -0.79% | 762.03K |
| 2026-06-24 | $146.39 | $145.41 | -0.67% | 812.24K |
| 2026-06-23 | $143.06 | $145.85 | 1.95% | 823.4K |
| 2026-06-22 | $141.17 | $142.64 | 1.04% | 669.45K |
| 2026-06-18 | $142.41 | $141.17 | -0.87% | 2.19M |
| 2026-06-17 | $145.68 | $141.26 | -3.03% | 857.5K |
| 2026-06-16 | $146.66 | $146.90 | 0.16% | 668.75K |
| 2026-06-15 | $147.39 | $145.97 | -0.96% | 1.01M |
| 2026-06-12 | $146.30 | $146.42 | 0.08% | 677.56K |
| 2026-06-11 | $144.82 | $146.05 | 0.85% | 906K |
| 2026-06-10 | $146.61 | $144.82 | -1.22% | 676.34K |
| 2026-06-09 | $143.27 | $146.59 | 2.32% | 1.06M |
| 2026-06-08 | $145.17 | $142.87 | -1.58% | 1.38M |
| 2026-06-05 | $144.60 | $145.17 | 0.39% | 1.33M |
| 2026-06-04 | $147.40 | $142.72 | -3.18% | 1.08M |
| 2026-06-03 | $142.00 | $145.98 | 2.80% | 1.41M |
| 2026-06-02 | $144.90 | $142.55 | -1.62% | 1.09M |
| 2026-06-01 | $145.04 | $144.69 | -0.24% | 1.44M |
| 2026-05-29 | $150.78 | $146.11 | -3.10% | 4.86M |
| 2026-05-28 | $153.34 | $150.12 | -2.10% | 1.2M |
| 2026-05-27 | $156.15 | $154.29 | -1.19% | 856.64K |
| 2026-05-26 | $156.41 | $156.63 | 0.14% | 1.06M |
| 2026-05-22 | $162.51 | $157.80 | -2.90% | 1.24M |
| 2026-05-21 | $160.00 | $162.45 | 1.53% | 969.1K |
| 2026-05-20 | $165.28 | $164.32 | -0.58% | 651.77K |
| 2026-05-19 | $168.61 | $166.45 | -1.28% | 809.7K |
| 2026-05-18 | $168.47 | $169.27 | 0.47% | 624.92K |
| 2026-05-15 | $172.05 | $168.64 | -1.98% | 1.1M |
| 2026-05-14 | $171.97 | $170.67 | -0.76% | 813.62K |
| 2026-05-13 | $172.08 | $171.01 | -0.62% | 934K |
| 2026-05-12 | $168.14 | $169.63 | 0.89% | 880.97K |
| 2026-05-11 | $169.88 | $168.23 | -0.97% | 959.82K |
| 2026-05-08 | $173.85 | $169.96 | -2.24% | 1.11M |
| 2026-05-07 | $168.35 | $170.56 | 1.31% | 1.25M |
| 2026-05-06 | $167.00 | $168.49 | 0.89% | 1.11M |
| 2026-05-05 | $165.76 | $165.40 | -0.22% | 1.1M |
| 2026-05-04 | $166.95 | $166.07 | -0.53% | 1.18M |
| 2026-05-01 | $168.25 | $167.00 | -0.74% | 1.07M |
| 2026-04-30 | $169.47 | $168.27 | -0.71% | 1.14M |
| 2026-04-29 | $160.01 | $167.97 | 4.97% | 1.58M |
| 2026-04-28 | $184.01 | $162.54 | -11.67% | 1.62M |
| 2026-04-27 | $176.32 | $179.51 | 1.81% | 1.26M |
| 2026-04-24 | $177.96 | $174.35 | -2.03% | 753.55K |
| 2026-04-23 | $181.49 | $181.18 | -0.17% | 518.7K |
| 2026-04-22 | $179.56 | $180.72 | 0.65% | 450.86K |
| 2026-04-21 | $181.05 | $178.55 | -1.38% | 535.63K |
| 2026-04-20 | $181.98 | $179.72 | -1.24% | 686.16K |
| 2026-04-17 | $178.40 | $182.41 | 2.25% | 535.25K |
| 2026-04-16 | $179.46 | $178.73 | -0.41% | 497.5K |
| 2026-04-15 | $181.70 | $180.15 | -0.85% | 500.3K |
| 2026-04-14 | $182.28 | $181.95 | -0.18% | 499.1K |
| 2026-04-13 | $179.51 | $183.20 | 2.06% | 731K |
| 2026-04-10 | $189.09 | $180.78 | -4.39% | 464.1K |
| 2026-04-09 | $185.32 | $187.88 | 1.38% | 331.4K |
| 2026-04-08 | $183.47 | $186.76 | 1.79% | 561.9K |
| 2026-04-07 | $181.47 | $180.61 | -0.47% | 514.29K |
| 2026-04-06 | $176.00 | $181.33 | 3.03% | 658.3K |
| 2026-04-02 | $175.14 | $176.70 | 0.89% | 547K |
| 2026-04-01 | $177.57 | $177.94 | 0.21% | 743.5K |
| 2026-03-31 | $183.40 | $178.97 | -2.42% | 698.2K |
| 2026-03-30 | $186.20 | $182.10 | -2.20% | 601.8K |
| 2026-03-27 | $185.40 | $184.04 | -0.73% | 581.1K |
| 2026-03-26 | $185.14 | $185.09 | -0.03% | 393.5K |
| 2026-03-25 | $186.31 | $186.72 | 0.22% | 651.82K |
| 2026-03-24 | $187.38 | $185.92 | -0.78% | 694.1K |
| 2026-03-23 | $187.62 | $188.09 | 0.25% | 847.31K |
| 2026-03-20 | $185.11 | $185.82 | 0.38% | 1.12M |
| 2026-03-19 | $189.17 | $187.22 | -1.03% | 778.4K |
| 2026-03-18 | $193.69 | $189.58 | -2.12% | 874.04K |
| 2026-03-17 | $194.37 | $193.46 | -0.47% | 963.95K |
| 2026-03-16 | $195.07 | $193.47 | -0.82% | 743.43K |
| 2026-03-13 | $192.02 | $192.42 | 0.21% | 856.4K |
| 2026-03-12 | $185.14 | $190.49 | 2.89% | 1.16M |
| 2026-03-11 | $184.95 | $186.24 | 0.70% | 700.32K |
| 2026-03-10 | $191.03 | $186.53 | -2.36% | 826.06K |