Is Universal Health Services, Inc. (UHS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Universal Health Services, Inc. (UHS) research center and poll results.
NYSE : UHS
Universal Health Services, Inc.
$151.16 USD
-$2.38 (-1.55%)
- Volume
- 426.96K
- Average Volume
- 1.04M
- Market Capitalization
- $9.46B
- P/E Ratio
- 6.26
- Dividend Yield
- 0.53%
- Price Target
- $194.00
- Year High
- $246.33
- Year Low
- $140.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.08
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
150.30
2026-07-17
Close Price
$151.16
Vol: 524642
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
92.16
Average
160.33
Maximum
235.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 150.30 | $151.16 | 524642 |
| 2026-07-16 | 149.81 | $153.54 | 955400 |
| 2026-07-15 | 149.48 | $148.02 | 795300 |
| 2026-07-14 | 149.37 | $144.23 | 1.7M |
| 2026-07-13 | 149.48 | $152.77 | 607353 |
| 2026-07-10 | 149.15 | $155.57 | 468600 |
| 2026-07-09 | 148.61 | $155.20 | 647200 |
| 2026-07-08 | 148.18 | $156.43 | 1.2M |
| 2026-07-07 | 147.50 | $161.26 | 639300 |
| 2026-07-06 | 146.70 | $158.05 | 791924 |
| 2026-07-02 | 145.93 | $158.33 | 1.3M |
| 2026-07-01 | 145.31 | $150.58 | 883000 |
| 2026-06-30 | 144.91 | $148.69 | 936921 |
| 2026-06-29 | 144.71 | $147.02 | 1.1M |
| 2026-06-26 | 144.67 | $145.69 | 918524 |
| 2026-06-25 | 144.89 | $144.46 | 762026 |
| 2026-06-24 | 145.38 | $145.41 | 812242 |
| 2026-06-23 | 145.94 | $145.85 | 823400 |
| 2026-06-22 | 146.54 | $142.64 | 669447 |
| 2026-06-18 | 147.53 | $141.17 | 2.2M |
| 2026-06-17 | 148.69 | $141.26 | 857500 |
| 2026-06-16 | 149.95 | $146.90 | 668746 |
| 2026-06-15 | 151.06 | $145.97 | 1.0M |
| 2026-06-12 | 152.20 | $146.42 | 677564 |
| 2026-06-11 | 153.41 | $146.05 | 906000 |
| 2026-06-10 | 154.66 | $144.82 | 676339 |
| 2026-06-09 | 155.90 | $146.59 | 1.1M |
| 2026-06-08 | 156.98 | $142.87 | 1.4M |
| 2026-06-05 | 158.33 | $145.17 | 1.3M |
| 2026-06-04 | 159.60 | $142.72 | 1.1M |
| 2026-06-03 | 160.89 | $145.98 | 1.4M |
| 2026-06-02 | 161.86 | $142.55 | 1.1M |
| 2026-06-01 | 163.04 | $144.69 | 1.4M |
| 2026-05-29 | 164.16 | $146.11 | 4.9M |
| 2026-05-28 | 165.26 | $150.12 | 1.2M |
| 2026-05-27 | 166.16 | $154.29 | 856636 |
| 2026-05-26 | 166.57 | $156.63 | 1.1M |
| 2026-05-22 | 167.71 | $157.80 | 1.2M |
| 2026-05-21 | 168.54 | $162.45 | 969100 |
| 2026-05-20 | 169.48 | $164.32 | 651768 |
| 2026-05-19 | 170.30 | $166.45 | 809700 |
| 2026-05-18 | 170.90 | $169.27 | 624919 |
| 2026-05-15 | 171.42 | $168.64 | 1.1M |
| 2026-05-14 | 172.11 | $170.67 | 813619 |
| 2026-05-13 | 172.52 | $171.01 | 934005 |
| 2026-05-12 | 172.97 | $169.63 | 880970 |
| 2026-05-11 | 173.59 | $168.23 | 959815 |
| 2026-05-08 | 174.34 | $169.96 | 1.1M |
| 2026-05-07 | 174.88 | $170.56 | 1.3M |
| 2026-05-06 | 175.74 | $168.49 | 1.1M |
| 2026-05-05 | 176.66 | $165.40 | 1.1M |
| 2026-05-04 | 177.42 | $166.07 | 1.2M |
| 2026-05-01 | 178.18 | $167.00 | 1.1M |
| 2026-04-30 | 178.67 | $168.27 | 1.1M |
| 2026-04-29 | 179.15 | $167.97 | 1.6M |
| 2026-04-28 | 179.70 | $162.54 | 1.6M |
| 2026-04-27 | 180.68 | $179.51 | 1.3M |
| 2026-04-24 | 180.90 | $174.35 | 753552 |
| 2026-04-23 | 181.44 | $181.18 | 518700 |
| 2026-04-22 | 181.72 | $180.72 | 450856 |
| 2026-04-21 | 181.98 | $178.55 | 535634 |
| 2026-04-20 | 182.45 | $179.72 | 686163 |
| 2026-04-17 | 182.76 | $182.41 | 535251 |
| 2026-04-16 | 183.00 | $178.73 | 497500 |
| 2026-04-15 | 183.54 | $180.15 | 500300 |
| 2026-04-14 | 184.21 | $181.95 | 499100 |
| 2026-04-13 | 184.78 | $183.20 | 731000 |
| 2026-04-10 | 185.25 | $180.78 | 464100 |
| 2026-04-09 | 185.73 | $187.88 | 331400 |
| 2026-04-08 | 185.65 | $186.76 | 561900 |
| 2026-04-07 | 185.64 | $180.61 | 514286 |
| 2026-04-06 | 186.13 | $181.33 | 658300 |
| 2026-04-02 | 186.70 | $176.70 | 547003 |
| 2026-04-01 | 187.71 | $177.94 | 743500 |
| 2026-03-31 | 188.93 | $178.97 | 698200 |
| 2026-03-30 | 190.22 | $182.10 | 601802 |
| 2026-03-27 | 191.44 | $184.04 | 581105 |
| 2026-03-26 | 192.54 | $185.09 | 393500 |
| 2026-03-25 | 193.51 | $186.72 | 651820 |
| 2026-03-24 | 195.71 | $185.92 | 694100 |
| 2026-03-23 | 197.91 | $188.09 | 847314 |
| 2026-03-20 | 200.13 | $185.82 | 1.1M |
| 2026-03-19 | 202.37 | $187.22 | 778400 |
| 2026-03-18 | 204.51 | $189.58 | 874040 |
| 2026-03-17 | 206.79 | $193.46 | 963946 |
| 2026-03-16 | 208.88 | $193.47 | 743430 |
| 2026-03-13 | 210.94 | $192.42 | 856400 |
| 2026-03-12 | 213.02 | $190.49 | 1.2M |
| 2026-03-11 | 215.07 | $186.24 | 700316 |
| 2026-03-10 | 216.39 | $186.53 | 826056 |
| 2026-03-09 | 217.71 | $190.53 | 1.2M |
| 2026-03-06 | 219.11 | $192.65 | 736900 |
| 2026-03-05 | 220.31 | $196.96 | 1.1M |
| 2026-03-04 | 220.78 | $202.31 | 646900 |
| 2026-03-03 | 221.01 | $204.85 | 851200 |
| 2026-03-02 | 220.86 | $206.42 | 698239 |
| 2026-02-27 | 220.61 | $206.10 | 1.7M |
| 2026-02-26 | 220.31 | $204.33 | 1.8M |
| 2026-02-25 | 220.24 | $230.73 | 945000 |
| 2026-02-24 | 218.84 | $229.98 | 525339 |
| 2026-02-23 | 217.64 | $232.60 | 600419 |
| 2026-02-20 | 216.27 | $230.49 | 783352 |
| 2026-02-19 | 215.03 | $230.00 | 577978 |
| 2026-02-18 | 213.71 | $235.29 | 686931 |
| 2026-02-17 | 211.94 | $235.12 | 587555 |
| 2026-02-13 | 210.18 | $234.81 | 630200 |
| 2026-02-12 | 208.65 | $234.05 | 1.3M |
| 2026-02-11 | 206.91 | $231.32 | 1.1M |
| 2026-02-10 | 205.43 | $212.78 | 429500 |
| 2026-02-09 | 205.09 | $212.94 | 398758 |
| 2026-02-06 | 204.80 | $218.56 | 739246 |
| 2026-02-05 | 204.43 | $216.47 | 797456 |
| 2026-02-04 | 204.02 | $206.46 | 701300 |
| 2026-02-03 | 204.79 | $206.98 | 615100 |
| 2026-02-02 | 205.58 | $201.86 | 519600 |
| 2026-01-30 | 206.48 | $201.26 | 519500 |
| 2026-01-29 | 207.32 | $200.13 | 441428 |
| 2026-01-28 | 208.56 | $203.02 | 949600 |
| 2026-01-27 | 209.71 | $202.64 | 559600 |
| 2026-01-26 | 210.96 | $206.10 | 691321 |
| 2026-01-23 | 212.01 | $205.09 | 540313 |
| 2026-01-22 | 213.12 | $205.71 | 723202 |
| 2026-01-21 | 214.17 | $203.68 | 567145 |
| 2026-01-20 | 215.36 | $199.87 | 698309 |
| 2026-01-16 | 216.60 | $199.88 | 563900 |
| 2026-01-15 | 217.85 | $204.19 | 573520 |
| 2026-01-14 | 218.78 | $199.22 | 790805 |
| 2026-01-13 | 220.01 | $201.81 | 893238 |
| 2026-01-12 | 221.05 | $205.96 | 735500 |
| 2026-01-09 | 221.98 | $207.03 | 740541 |
| 2026-01-08 | 222.77 | $211.14 | 999520 |
| 2026-01-07 | 223.48 | $208.39 | 1.2M |
| 2026-01-06 | 224.37 | $221.74 | 781600 |
| 2026-01-05 | 224.83 | $222.87 | 909729 |
| 2026-01-02 | 225.22 | $219.88 | 675500 |
| 2025-12-31 | 225.73 | $218.02 | 725904 |
| 2025-12-30 | 226.77 | $224.96 | 719900 |
| 2025-12-29 | 227.49 | $226.11 | 878800 |
| 2025-12-26 | 228.37 | $227.64 | 247000 |
| 2025-12-24 | 229.19 | $227.08 | 171000 |
| 2025-12-23 | 230.03 | $227.27 | 593700 |
| 2025-12-22 | 230.51 | $226.64 | 748600 |
| 2025-12-19 | 230.77 | $227.46 | 1.4M |
| 2025-12-18 | 230.67 | $224.74 | 622209 |
| 2025-12-17 | 230.83 | $224.90 | 861232 |
| 2025-12-16 | 231.03 | $222.64 | 952500 |
| 2025-12-15 | 231.22 | $223.87 | 1.1M |
| 2025-12-12 | 231.28 | $222.60 | 763818 |
| 2025-12-11 | 231.53 | $224.58 | 730244 |
| 2025-12-10 | 231.72 | $222.85 | 794900 |
| 2025-12-09 | 231.80 | $225.35 | 496208 |
| 2025-12-08 | 231.66 | $226.13 | 763100 |
| 2025-12-05 | 231.82 | $231.08 | 398062 |
| 2025-12-04 | 231.58 | $230.59 | 475638 |
| 2025-12-03 | 231.45 | $230.15 | 602101 |
| 2025-12-02 | 231.15 | $238.68 | 858700 |
| 2025-12-01 | 230.25 | $239.43 | 900423 |
| 2025-11-28 | 229.13 | $243.63 | 541200 |
| 2025-11-26 | 227.88 | $244.18 | 425300 |
| 2025-11-25 | 226.94 | $243.74 | 645700 |
| 2025-11-24 | 225.72 | $236.95 | 924115 |
| 2025-11-21 | 224.57 | $231.92 | 679500 |
| 2025-11-20 | 223.51 | $225.38 | 1.0M |
| 2025-11-19 | 222.67 | $227.94 | 711100 |
| 2025-11-18 | 221.80 | $228.84 | 686031 |
| 2025-11-17 | 220.70 | $226.50 | 862200 |
| 2025-11-14 | 219.73 | $225.04 | 524017 |
| 2025-11-13 | 218.71 | $227.57 | 492500 |
| 2025-11-12 | 217.54 | $228.42 | 494133 |
| 2025-11-11 | 216.37 | $224.41 | 505548 |
| 2025-11-10 | 215.34 | $222.64 | 976300 |
| 2025-11-07 | 214.10 | $229.23 | 573200 |
| 2025-11-06 | 212.44 | $226.39 | 418809 |
| 2025-11-05 | 211.20 | $227.95 | 650800 |
| 2025-11-04 | 210.06 | $224.19 | 763422 |
| 2025-11-03 | 209.34 | $220.70 | 695100 |
| 2025-10-31 | 208.65 | $217.01 | 507900 |
| 2025-10-30 | 208.16 | $218.69 | 657800 |
| 2025-10-29 | 207.50 | $225.30 | 1.0M |
| 2025-10-28 | 206.41 | $219.32 | 1.4M |
| 2025-10-27 | 205.67 | $214.03 | 925200 |
| 2025-10-24 | 205.02 | $210.68 | 943200 |
| 2025-10-23 | 204.53 | $208.63 | 500951 |
| 2025-10-22 | 203.98 | $210.40 | 531600 |
| 2025-10-21 | 203.44 | $206.80 | 331946 |
| 2025-10-20 | 202.84 | $207.24 | 297052 |
| 2025-10-17 | 202.18 | $204.56 | 377408 |
| 2025-10-16 | 201.39 | $204.24 | 369200 |
| 2025-10-15 | 200.58 | $205.00 | 422933 |
| 2025-10-14 | 199.70 | $203.81 | 433900 |
| 2025-10-13 | 198.82 | $197.76 | 548719 |
| 2025-10-10 | 198.41 | $196.11 | 720800 |
| 2025-10-09 | 198.19 | $201.60 | 739500 |
| 2025-10-08 | 197.65 | $205.20 | 496803 |
| 2025-10-07 | 196.70 | $209.70 | 536025 |
| 2025-10-06 | 195.53 | $206.84 | 588703 |
| 2025-10-03 | 194.48 | $207.24 | 585600 |
| 2025-10-02 | 193.62 | $205.54 | 597767 |
| 2025-10-01 | 192.63 | $203.51 | 581220 |
| 2025-09-30 | 191.53 | $204.44 | 671838 |
| 2025-09-29 | 190.39 | $201.07 | 770632 |
| 2025-09-26 | 189.41 | $200.85 | 452100 |
| 2025-09-25 | 188.43 | $197.62 | 759624 |
| 2025-09-24 | 187.67 | $199.70 | 776533 |
| 2025-09-23 | 186.76 | $194.72 | 670200 |
| 2025-09-22 | 186.22 | $194.16 | 720600 |
| 2025-09-19 | 185.79 | $188.64 | 1.4M |
| 2025-09-18 | 185.55 | $188.11 | 562500 |
| 2025-09-17 | 185.38 | $187.39 | 518505 |
| 2025-09-16 | 185.14 | $186.26 | 636200 |
| 2025-09-15 | 184.71 | $189.58 | 657960 |
| 2025-09-12 | 184.15 | $191.72 | 736600 |
| 2025-09-11 | 183.50 | $190.79 | 675400 |
| 2025-09-10 | 182.89 | $186.06 | 1.1M |
| 2025-09-09 | 182.35 | $186.43 | 461425 |
| 2025-09-08 | 181.61 | $185.76 | 637069 |
| 2025-09-05 | 180.94 | $190.12 | 654905 |
| 2025-09-04 | 179.88 | $185.68 | 742700 |
| 2025-09-03 | 178.77 | $181.57 | 520810 |
| 2025-09-02 | 177.93 | $181.51 | 533846 |
| 2025-08-29 | 177.09 | $181.58 | 599500 |
| 2025-08-28 | 176.16 | $181.22 | 945400 |
| 2025-08-27 | 175.42 | $182.41 | 672600 |
| 2025-08-26 | 174.57 | $181.45 | 978007 |
| 2025-08-25 | 173.64 | $183.88 | 793548 |
| 2025-08-22 | 172.19 | $185.58 | 627249 |
| 2025-08-21 | 170.69 | $183.95 | 657448 |
| 2025-08-20 | 169.27 | $184.70 | 792400 |
| 2025-08-19 | 168.27 | $182.56 | 745811 |
| 2025-08-18 | 167.28 | $177.61 | 675665 |
| 2025-08-15 | 166.84 | $178.47 | 747960 |
| 2025-08-14 | 166.36 | $178.74 | 611522 |
| 2025-08-13 | 165.96 | $178.51 | 777126 |
| 2025-08-12 | 165.55 | $175.21 | 605709 |
| 2025-08-11 | 165.64 | $171.66 | 853416 |
| 2025-08-08 | 166.23 | $172.30 | 606400 |
| 2025-08-07 | 166.74 | $169.02 | 926034 |
| 2025-08-06 | 167.49 | $163.48 | 715922 |
| 2025-08-05 | 168.44 | $164.70 | 613900 |
| 2025-08-04 | 169.32 | $164.68 | 868000 |
| 2025-08-01 | 170.16 | $162.98 | 1.1M |
| 2025-07-31 | 171.24 | $166.45 | 1.5M |
| 2025-07-30 | 172.14 | $165.44 | 1.8M |
| 2025-07-29 | 173.32 | $162.82 | 1.9M |
| 2025-07-28 | 174.23 | $154.95 | 1.5M |
| 2025-07-25 | 175.39 | $155.60 | 1.2M |
| 2025-07-24 | 176.48 | $155.46 | 1.5M |
| 2025-07-23 | 177.49 | $164.82 | 1.1M |
| 2025-07-22 | 178.01 | $162.68 | 1.7M |
| 2025-07-21 | 178.55 | $168.75 | 479100 |
| 2025-07-18 | 178.70 | $168.94 | 630500 |
| 2025-07-17 | 178.82 | $170.82 | 786916 |
| 2025-07-16 | 178.86 | $170.28 | 1.3M |
| 2025-07-15 | 178.87 | $176.94 | 582300 |
| 2025-07-14 | 178.57 | $183.45 | 493200 |
| 2025-07-11 | 178.09 | $182.52 | 402500 |
| 2025-07-10 | 177.57 | $184.05 | 700900 |
| 2025-07-09 | 177.00 | $182.56 | 660800 |
| 2025-07-08 | 176.77 | $182.25 | 518646 |
| 2025-07-07 | 177.12 | $181.52 | 800831 |
| 2025-07-03 | 177.50 | $184.53 | 665323 |
| 2025-07-02 | 177.71 | $184.47 | 1.0M |
| 2025-07-01 | 177.92 | $188.94 | 1.4M |
| 2025-06-30 | 177.85 | $181.15 | 1.2M |
| 2025-06-27 | 178.31 | $178.08 | 1.1M |
| 2025-06-26 | 178.95 | $177.43 | 874400 |
| 2025-06-25 | 179.60 | $175.69 | 891900 |
| 2025-06-24 | 180.44 | $175.20 | 946603 |
| 2025-06-23 | 180.99 | $173.52 | 1.1M |
| 2025-06-20 | 181.65 | $171.70 | 1.6M |
| 2025-06-18 | 182.57 | $171.24 | 986800 |
| 2025-06-17 | 183.79 | $171.76 | 1.4M |
| 2025-06-16 | 185.05 | $170.36 | 1.9M |
| 2025-06-13 | 186.42 | $171.07 | 667819 |
| 2025-06-12 | 187.67 | $173.66 | 684018 |
| 2025-06-11 | 188.37 | $172.29 | 746300 |
| 2025-06-10 | 189.37 | $172.67 | 1.6M |
| 2025-06-09 | 190.31 | $177.77 | 1.3M |
| 2025-06-06 | 190.51 | $189.39 | 379400 |
| 2025-06-05 | 190.23 | $189.09 | 538700 |
| 2025-06-04 | 190.11 | $188.65 | 497438 |
| 2025-06-03 | 189.88 | $188.81 | 534538 |
| 2025-06-02 | 189.35 | $187.38 | 707836 |
| 2025-05-30 | 188.92 | $190.35 | 814900 |
| 2025-05-29 | 188.13 | $191.05 | 407900 |
| 2025-05-28 | 187.43 | $190.39 | 634500 |
| 2025-05-27 | 186.51 | $192.42 | 973300 |
| 2025-05-23 | 185.53 | $186.21 | 439400 |
| 2025-05-22 | 184.81 | $186.65 | 462405 |
| 2025-05-21 | 184.17 | $190.15 | 495600 |
| 2025-05-20 | 183.01 | $195.73 | 553100 |
| 2025-05-19 | 181.28 | $196.82 | 470000 |
| 2025-05-16 | 179.30 | $197.94 | 766100 |
| 2025-05-15 | 178.14 | $195.88 | 930600 |
| 2025-05-14 | 177.03 | $187.83 | 721195 |
| 2025-05-13 | 176.41 | $192.17 | 733451 |
| 2025-05-12 | 175.74 | $191.55 | 1.1M |
| 2025-05-09 | 174.94 | $181.78 | 828400 |
| 2025-05-08 | 174.76 | $183.77 | 755808 |
| 2025-05-07 | 174.72 | $186.59 | 773800 |
| 2025-05-06 | 174.06 | $184.16 | 1.6M |
| 2025-05-05 | 173.43 | $178.19 | 489326 |
| 2025-05-02 | 173.25 | $178.74 | 588900 |
| 2025-05-01 | 173.75 | $174.63 | 608200 |
| 2025-04-30 | 174.46 | $177.07 | 1.0M |
| 2025-04-29 | 175.00 | $171.88 | 1.5M |
| 2025-04-28 | 175.80 | $172.91 | 942596 |
| 2025-04-25 | 176.46 | $171.68 | 1.0M |
| 2025-04-24 | 177.20 | $174.00 | 1.1M |
| 2025-04-23 | 177.73 | $166.79 | 775900 |
| 2025-04-22 | 178.68 | $161.30 | 814600 |
| 2025-04-21 | 179.70 | $157.05 | 1.3M |
| 2025-04-17 | 180.55 | $174.80 | 585700 |
| 2025-04-16 | 180.75 | $173.66 | 596400 |
| 2025-04-15 | 180.97 | $175.50 | 533200 |
| 2025-04-14 | 181.01 | $178.82 | 536700 |
| 2025-04-11 | 180.80 | $175.41 | 985907 |
| 2025-04-10 | 180.41 | $178.24 | 652555 |
| 2025-04-09 | 179.70 | $183.07 | 820534 |
| 2025-04-08 | 178.87 | $173.28 | 792009 |
| 2025-04-07 | 178.84 | $171.67 | 878366 |
| 2025-04-04 | 178.98 | $174.53 | 1.6M |
| 2025-04-03 | 178.89 | $188.73 | 886738 |
| 2025-04-02 | 178.22 | $188.78 | 585501 |
| 2025-04-01 | 177.67 | $187.81 | 640322 |
| 2025-03-31 | 176.94 | $187.90 | 654172 |
| 2025-03-28 | 176.34 | $186.18 | 733220 |
| 2025-03-27 | 175.79 | $186.53 | 1.0M |
| 2025-03-26 | 175.77 | $184.46 | 1.1M |
| 2025-03-25 | 175.55 | $185.91 | 1.2M |
| 2025-03-24 | 175.71 | $181.58 | 951758 |
| 2025-03-21 | 175.70 | $174.14 | 1.4M |
| 2025-03-20 | 175.99 | $178.70 | 919188 |
| 2025-03-19 | 176.27 | $178.08 | 855811 |
| 2025-03-18 | 176.53 | $176.34 | 903140 |
| 2025-03-17 | 176.87 | $174.58 | 897813 |
| 2025-03-14 | 177.22 | $167.67 | 757900 |
| 2025-03-13 | 177.97 | $163.99 | 1.1M |
| 2025-03-12 | 178.74 | $166.61 | 946100 |
| 2025-03-11 | 179.70 | $172.52 | 1.2M |
| 2025-03-10 | 180.35 | $174.55 | 1.5M |
| 2025-03-07 | 181.01 | $172.66 | 1.9M |
| 2025-03-06 | 181.80 | $175.42 | 1.2M |
| 2025-03-05 | 182.70 | $177.72 | 1.2M |
| 2025-03-04 | 183.44 | $173.30 | 1.1M |
| 2025-03-03 | 184.31 | $175.80 | 1.1M |
| 2025-02-28 | 184.95 | $175.25 | 2.1M |
| 2025-02-27 | 185.65 | $186.06 | 2.1M |
| 2025-02-26 | 185.71 | $180.12 | 1.1M |
| 2025-02-25 | 186.14 | $189.01 | 846059 |
| 2025-02-24 | 186.26 | $181.46 | 726728 |
| 2025-02-21 | 186.47 | $180.03 | 760529 |
| 2025-02-20 | 186.97 | $184.17 | 742600 |
| 2025-02-19 | 187.11 | $183.42 | 941100 |
| 2025-02-18 | 187.38 | $183.04 | 590517 |
| 2025-02-14 | 187.47 | $181.54 | 392300 |
| 2025-02-13 | 187.59 | $182.81 | 1.0M |
| 2025-02-12 | 187.63 | $179.24 | 902200 |
| 2025-02-11 | 187.88 | $185.95 | 320015 |
| 2025-02-10 | 187.87 | $185.35 | 478705 |
| 2025-02-07 | 187.75 | $187.93 | 291646 |
| 2025-02-06 | 187.87 | $188.43 | 605730 |
| 2025-02-05 | 187.74 | $193.27 | 427100 |
| 2025-02-04 | 187.13 | $192.64 | 391748 |
| 2025-02-03 | 186.45 | $190.71 | 481716 |
| 2025-01-31 | 185.89 | $188.56 | 369900 |
| 2025-01-30 | 185.44 | $189.29 | 321346 |
| 2025-01-29 | 184.89 | $187.18 | 403600 |
| 2025-01-28 | 184.55 | $188.71 | 514448 |
| 2025-01-27 | 184.18 | $191.42 | 453507 |
| 2025-01-24 | 183.67 | $185.77 | 721400 |
| 2025-01-23 | 183.41 | $189.90 | 672300 |
| 2025-01-22 | 182.92 | $187.03 | 304600 |
| 2025-01-21 | 182.36 | $188.78 | 404646 |
| 2025-01-17 | 181.80 | $184.80 | 378442 |
| 2025-01-16 | 181.69 | $184.06 | 363146 |
| 2025-01-15 | 181.69 | $183.59 | 332513 |
| 2025-01-14 | 181.89 | $184.16 | 390111 |
| 2025-01-13 | 182.00 | $185.74 | 429723 |
| 2025-01-10 | 182.25 | $182.93 | 767500 |
| 2025-01-08 | 182.69 | $190.33 | 786400 |
| 2025-01-07 | 182.81 | $186.00 | 667800 |
| 2025-01-06 | 183.22 | $181.06 | 553300 |
| 2025-01-03 | 183.97 | $178.89 | 407531 |
| 2025-01-02 | 184.98 | $179.67 | 301109 |
| 2024-12-31 | 185.92 | $179.42 | 298847 |
| 2024-12-30 | 187.00 | $178.37 | 320518 |
| 2024-12-27 | 188.33 | $180.46 | 355464 |
| 2024-12-26 | 189.48 | $181.13 | 242866 |
| 2024-12-24 | 190.73 | $181.22 | 127200 |
| 2024-12-23 | 191.63 | $180.72 | 443591 |
| 2024-12-20 | 192.49 | $180.11 | 1.3M |
| 2024-12-19 | 193.37 | $175.80 | 1.4M |
| 2024-12-18 | 194.45 | $177.53 | 926041 |
| 2024-12-17 | 195.42 | $182.60 | 701367 |
| 2024-12-16 | 196.18 | $184.16 | 902852 |
| 2024-12-13 | 197.06 | $187.40 | 498144 |
| 2024-12-12 | 197.74 | $186.44 | 628452 |
| 2024-12-11 | 198.56 | $190.71 | 343471 |
| 2024-12-10 | 199.28 | $191.70 | 458068 |
| 2024-12-09 | 200.12 | $192.85 | 500500 |
| 2024-12-06 | 200.86 | $194.22 | 569535 |
| 2024-12-05 | 201.57 | $196.05 | 441100 |
| 2024-12-04 | 201.94 | $199.12 | 563143 |
| 2024-12-03 | 202.59 | $198.34 | 453800 |
| 2024-12-02 | 203.12 | $201.06 | 726431 |
| 2024-11-29 | 203.33 | $205.00 | 375800 |
| 2024-11-27 | 203.29 | $203.50 | 566600 |
| 2024-11-26 | 203.49 | $206.09 | 986726 |
| 2024-11-25 | 203.48 | $199.21 | 713849 |
| 2024-11-22 | 203.75 | $197.94 | 1.2M |
| 2024-11-21 | 203.99 | $197.61 | 999460 |
| 2024-11-20 | 205.34 | $197.52 | 1.0M |
| 2024-11-19 | 207.18 | $196.79 | 895612 |
| 2024-11-18 | 208.96 | $197.94 | 658032 |
| 2024-11-15 | 210.75 | $201.69 | 763805 |
| 2024-11-14 | 212.50 | $201.01 | 699918 |
| 2024-11-13 | 214.15 | $202.75 | 612618 |
| 2024-11-12 | 215.86 | $205.24 | 637245 |
| 2024-11-11 | 216.87 | $208.56 | 479111 |
| 2024-11-08 | 217.46 | $207.50 | 572838 |
| 2024-11-07 | 217.80 | $208.41 | 986408 |
| 2024-11-06 | 218.03 | $203.52 | 1.4M |
| 2024-11-05 | 218.50 | $212.17 | 497981 |
| 2024-11-04 | 218.52 | $208.83 | 997800 |
| 2024-11-01 | 218.71 | $205.26 | 632500 |
| 2024-10-31 | 219.23 | $204.31 | 1.1M |
| 2024-10-30 | 219.78 | $207.50 | 684021 |
| 2024-10-29 | 220.60 | $205.92 | 906100 |
| 2024-10-28 | 221.54 | $204.55 | 934124 |
| 2024-10-25 | 222.76 | $202.75 | 1.5M |
| 2024-10-24 | 224.12 | $224.66 | 1.3M |
| 2024-10-23 | 224.87 | $234.16 | 596300 |
| 2024-10-22 | 225.23 | $232.55 | 607400 |
| 2024-10-21 | 225.67 | $233.62 | 628265 |
| 2024-10-18 | 226.02 | $236.67 | 993431 |
| 2024-10-17 | 226.09 | $234.16 | 620429 |
| 2024-10-16 | 226.27 | $236.90 | 935208 |
| 2024-10-15 | 226.16 | $225.34 | 1.1M |
| 2024-10-14 | 226.51 | $220.45 | 893600 |
| 2024-10-11 | 227.24 | $214.33 | 420698 |
| 2024-10-10 | 228.15 | $212.90 | 471700 |
| 2024-10-09 | 229.07 | $212.95 | 694036 |
| 2024-10-08 | 229.91 | $212.50 | 831829 |
| 2024-10-07 | 230.57 | $212.79 | 741500 |
| 2024-10-04 | 231.26 | $215.68 | 674440 |
| 2024-10-03 | 231.93 | $215.17 | 1.5M |
| 2024-10-02 | 233.14 | $224.00 | 707641 |
| 2024-10-01 | 233.87 | $224.66 | 822700 |
| 2024-09-30 | 234.46 | $229.01 | 1.8M |
| 2024-09-27 | 234.90 | $229.92 | 1.4M |
| 2024-09-26 | 235.19 | $239.67 | 398100 |
| 2024-09-25 | 235.05 | $241.24 | 354695 |
| 2024-09-24 | 234.76 | $241.52 | 463012 |
| 2024-09-23 | 234.33 | $240.59 | 421798 |
| 2024-09-20 | 233.96 | $238.02 | 843326 |
| 2024-09-19 | 233.52 | $237.79 | 489300 |
| 2024-09-18 | 233.02 | $234.69 | 615000 |
| 2024-09-17 | 232.67 | $232.28 | 605153 |
| 2024-09-16 | 232.43 | $234.99 | 480844 |
| 2024-09-13 | 232.00 | $232.56 | 346004 |
| 2024-09-12 | 231.54 | $231.36 | 560635 |
| 2024-09-11 | 231.06 | $229.77 | 819100 |
| 2024-09-10 | 230.60 | $225.68 | 555700 |
| 2024-09-09 | 230.20 | $226.51 | 954013 |
| 2024-09-06 | 229.64 | $229.15 | 929670 |
| 2024-09-05 | 229.10 | $239.31 | 704800 |
| 2024-09-04 | 227.74 | $238.60 | 524000 |
| 2024-09-03 | 226.41 | $236.47 | 599300 |
| 2024-08-30 | 225.14 | $237.97 | 494187 |
| 2024-08-29 | 223.90 | $235.69 | 378406 |
| 2024-08-28 | 222.91 | $236.83 | 619947 |
| 2024-08-27 | 221.75 | $235.36 | 521600 |
| 2024-08-26 | 220.74 | $233.04 | 493806 |
| 2024-08-23 | 219.96 | $233.14 | 684942 |
| 2024-08-22 | 218.99 | $229.29 | 519705 |
| 2024-08-21 | 217.77 | $227.80 | 506555 |
| 2024-08-20 | 215.68 | $227.56 | 553958 |
| 2024-08-19 | 213.57 | $227.52 | 454300 |
| 2024-08-16 | 211.30 | $226.44 | 570600 |
| 2024-08-15 | 209.02 | $223.27 | 543708 |
| 2024-08-14 | 206.93 | $221.85 | 534000 |
| 2024-08-13 | 205.03 | $220.48 | 560150 |
| 2024-08-12 | 203.20 | $217.74 | 387300 |
| 2024-08-09 | 201.24 | $215.22 | 502500 |
| 2024-08-08 | 199.70 | $218.40 | 715340 |
| 2024-08-07 | 197.98 | $212.07 | 978974 |
| 2024-08-06 | 196.39 | $212.11 | 1.6M |
| 2024-08-05 | 194.83 | $211.00 | 778424 |
| 2024-08-02 | 193.31 | $213.21 | 858520 |
| 2024-08-01 | 191.70 | $215.82 | 849637 |
| 2024-07-31 | 190.18 | $213.76 | 1.1M |
| 2024-07-30 | 188.72 | $215.10 | 878700 |
| 2024-07-29 | 187.08 | $217.43 | 914806 |
| 2024-07-26 | 185.45 | $213.69 | 1.5M |
| 2024-07-25 | 184.35 | $204.99 | 2.8M |
| 2024-07-24 | 183.58 | $185.97 | 958700 |
| 2024-07-23 | 183.67 | $185.30 | 854308 |
| 2024-07-22 | 183.95 | $182.17 | 610700 |
| 2024-07-19 | 184.30 | $180.82 | 634600 |
| 2024-07-18 | 184.69 | $181.48 | 825626 |
| 2024-07-17 | 185.15 | $183.77 | 865926 |
| 2024-07-16 | 185.45 | $183.88 | 1.0M |
| 2024-07-15 | 185.65 | $178.68 | 709316 |
| 2024-07-12 | 186.12 | $184.43 | 421400 |
| 2024-07-11 | 186.26 | $183.95 | 809000 |
| 2024-07-10 | 186.35 | $180.18 | 736040 |
| 2024-07-09 | 186.79 | $180.95 | 587300 |
| 2024-07-08 | 187.12 | $180.63 | 939334 |
| 2024-07-05 | 187.55 | $180.93 | 893100 |
| 2024-07-03 | 187.98 | $185.39 | 239235 |
| 2024-07-02 | 187.94 | $184.72 | 414500 |
| 2024-07-01 | 188.03 | $182.20 | 559900 |
| 2024-06-28 | 188.41 | $184.93 | 1.2M |
| 2024-06-27 | 188.46 | $191.56 | 404605 |
| 2024-06-26 | 187.90 | $189.67 | 721600 |
| 2024-06-25 | 187.17 | $187.70 | 1.0M |
| 2024-06-24 | 186.61 | $191.01 | 468600 |
| 2024-06-21 | 185.90 | $189.10 | 783735 |
| 2024-06-20 | 185.39 | $188.68 | 349849 |
| 2024-06-18 | 184.97 | $190.56 | 403628 |
| 2024-06-17 | 184.51 | $189.81 | 555100 |
| 2024-06-14 | 183.90 | $187.85 | 590814 |
| 2024-06-13 | 183.46 | $188.18 | 520602 |
| 2024-06-12 | 183.16 | $187.24 | 892300 |
| 2024-06-11 | 182.75 | $185.68 | 608545 |
| 2024-06-10 | 182.39 | $188.93 | 671849 |
| 2024-06-07 | 181.85 | $187.53 | 343800 |
| 2024-06-06 | 181.33 | $189.34 | 541300 |
| 2024-06-05 | 180.33 | $189.47 | 629933 |
| 2024-06-04 | 179.33 | $184.64 | 458100 |
| 2024-06-03 | 178.56 | $186.60 | 634315 |
| 2024-05-31 | 177.61 | $189.80 | 847368 |
| 2024-05-30 | 176.62 | $185.90 | 776900 |
| 2024-05-29 | 175.83 | $180.23 | 900500 |
| 2024-05-28 | 175.34 | $175.18 | 404028 |
| 2024-05-24 | 175.04 | $176.37 | 588300 |
| 2024-05-23 | 174.52 | $176.91 | 476435 |
| 2024-05-22 | 173.93 | $178.90 | 423024 |
| 2024-05-21 | 173.28 | $180.20 | 713929 |
| 2024-05-20 | 172.52 | $181.41 | 597948 |
| 2024-05-17 | 171.51 | $177.70 | 344237 |
| 2024-05-16 | 170.49 | $178.98 | 873502 |
| 2024-05-15 | 169.23 | $182.24 | 562600 |
| 2024-05-14 | 168.12 | $178.91 | 1.0M |
| 2024-05-13 | 167.24 | $178.59 | 743433 |
| 2024-05-10 | 166.63 | $178.09 | 573418 |
| 2024-05-09 | 166.07 | $177.05 | 710756 |
| 2024-05-08 | 165.64 | $169.47 | 513900 |
| 2024-05-07 | 165.67 | $169.50 | 660700 |
| 2024-05-06 | 165.77 | $169.15 | 811300 |
| 2024-05-03 | 165.90 | $167.70 | 597904 |
| 2024-05-02 | 166.18 | $169.89 | 652000 |
| 2024-05-01 | 166.31 | $170.19 | 1.2M |
| 2024-04-30 | 166.48 | $170.43 | 1.0M |
| 2024-04-29 | 166.58 | $169.12 | 794858 |
| 2024-04-26 | 166.89 | $166.06 | 965423 |
| 2024-04-25 | 167.71 | $165.10 | 1.3M |
| 2024-04-24 | 168.55 | $165.90 | 1.2M |
| 2024-04-23 | 169.12 | $164.91 | 803944 |
| 2024-04-22 | 169.76 | $161.13 | 672652 |
| 2024-04-19 | 170.73 | $157.47 | 903015 |
| 2024-04-18 | 171.90 | $153.65 | 1.0M |
| 2024-04-17 | 173.21 | $160.03 | 547100 |
| 2024-04-16 | 174.22 | $161.41 | 795600 |
| 2024-04-15 | 175.01 | $166.42 | 545600 |
| 2024-04-12 | 175.39 | $166.79 | 521405 |
| 2024-04-11 | 175.69 | $168.40 | 399300 |
| 2024-04-10 | 175.99 | $170.23 | 388222 |
| 2024-04-09 | 176.22 | $171.50 | 665600 |
| 2024-04-08 | 176.21 | $171.63 | 428224 |
| 2024-04-05 | 176.41 | $173.43 | 388934 |
| 2024-04-04 | 176.62 | $172.34 | 405007 |
| 2024-04-03 | 176.80 | $173.74 | 488620 |
| 2024-04-02 | 176.89 | $172.42 | 878944 |
| 2024-04-01 | 177.00 | $175.21 | 1.3M |
| 2024-03-28 | 176.80 | $182.46 | 699100 |
| 2024-03-27 | 176.03 | $181.85 | 550244 |
| 2024-03-26 | 175.02 | $177.31 | 675700 |
| 2024-03-25 | 174.44 | $177.85 | 552300 |
| 2024-03-22 | 173.77 | $180.49 | 392814 |
| 2024-03-21 | 172.96 | $180.77 | 548100 |
| 2024-03-20 | 172.15 | $179.89 | 536227 |
| 2024-03-19 | 171.32 | $180.23 | 767935 |
| 2024-03-18 | 170.43 | $177.30 | 515600 |
| 2024-03-15 | 169.67 | $173.90 | 856300 |
| 2024-03-14 | 169.11 | $172.93 | 478640 |
| 2024-03-13 | 168.55 | $174.41 | 428700 |
| 2024-03-12 | 167.86 | $174.72 | 748149 |
| 2024-03-11 | 167.35 | $171.29 | 737300 |
| 2024-03-08 | 166.90 | $175.69 | 516600 |
| 2024-03-07 | 166.22 | $177.67 | 419700 |
| 2024-03-06 | 165.46 | $175.95 | 505100 |
| 2024-03-05 | 164.77 | $175.50 | 556141 |
| 2024-03-04 | 164.13 | $174.60 | 662300 |
| 2024-03-01 | 163.53 | $171.12 | 680616 |
| 2024-02-29 | 163.13 | $167.06 | 1.0M |
| 2024-02-28 | 162.72 | $161.73 | 1.8M |
| 2024-02-27 | 162.58 | $165.79 | 826982 |
| 2024-02-26 | 162.13 | $164.33 | 508300 |
| 2024-02-23 | 161.80 | $164.31 | 524306 |
| 2024-02-22 | 161.43 | $164.49 | 660207 |
| 2024-02-21 | 160.87 | $163.30 | 309643 |
| 2024-02-20 | 160.40 | $162.43 | 390846 |
| 2024-02-16 | 160.08 | $162.16 | 309800 |
| 2024-02-15 | 159.86 | $162.72 | 391312 |
| 2024-02-14 | 159.55 | $161.71 | 353719 |
| 2024-02-13 | 159.20 | $160.60 | 397711 |
| 2024-02-12 | 159.06 | $164.55 | 393110 |
| 2024-02-09 | 158.77 | $162.38 | 270300 |
| 2024-02-08 | 158.57 | $161.96 | 368004 |
| 2024-02-07 | 158.31 | $162.45 | 292700 |
| 2024-02-06 | 157.90 | $162.15 | 293134 |
| 2024-02-05 | 157.52 | $162.67 | 409400 |
| 2024-02-02 | 157.07 | $162.73 | 444748 |
| 2024-02-01 | 156.54 | $163.14 | 690417 |
| 2024-01-31 | 156.03 | $158.81 | 402042 |
| 2024-01-30 | 155.91 | $158.95 | 570900 |
| 2024-01-29 | 155.59 | $156.85 | 487948 |
| 2024-01-26 | 155.38 | $157.57 | 458316 |
| 2024-01-25 | 155.13 | $156.98 | 543600 |
| 2024-01-24 | 154.99 | $153.35 | 798500 |
| 2024-01-23 | 154.98 | $153.81 | 676200 |
| 2024-01-22 | 154.84 | $156.05 | 497714 |
| 2024-01-19 | 154.44 | $157.81 | 307900 |
| 2024-01-18 | 154.09 | $156.39 | 451003 |
| 2024-01-17 | 153.77 | $154.71 | 392015 |
| 2024-01-16 | 153.48 | $157.95 | 351000 |
| 2024-01-12 | 153.15 | $158.59 | 533800 |
| 2024-01-11 | 152.69 | $158.39 | 387323 |
| 2024-01-10 | 152.01 | $156.86 | 335849 |
| 2024-01-09 | 151.34 | $154.28 | 331700 |
| 2024-01-08 | 150.50 | $154.41 | 339500 |
| 2024-01-05 | 149.50 | $153.70 | 660026 |
| 2024-01-04 | 148.57 | $152.18 | 599011 |
| 2024-01-03 | 147.77 | $153.04 | 472200 |
| 2024-01-02 | 147.11 | $156.41 | 674853 |
| 2023-12-29 | 146.17 | $152.44 | 239900 |
| 2023-12-28 | 145.42 | $152.68 | 332946 |
| 2023-12-27 | 144.58 | $152.61 | 374400 |
| 2023-12-26 | 143.75 | $154.13 | 288045 |
| 2023-12-22 | 142.91 | $153.08 | 382749 |
| 2023-12-21 | 142.19 | $151.01 | 453706 |
| 2023-12-20 | 141.56 | $148.08 | 424800 |
| 2023-12-19 | 140.95 | $150.89 | 435320 |
| 2023-12-18 | 140.21 | $149.95 | 545600 |
| 2023-12-15 | 139.51 | $148.83 | 1.5M |
| 2023-12-14 | 138.79 | $151.47 | 682200 |
| 2023-12-13 | 137.86 | $149.31 | 485825 |
| 2023-12-12 | 137.02 | $144.93 | 403900 |
| 2023-12-11 | 136.25 | $143.42 | 510724 |
| 2023-12-08 | 135.59 | $137.45 | 401316 |
| 2023-12-07 | 135.13 | $134.35 | 462122 |
| 2023-12-06 | 134.90 | $135.22 | 295643 |
| 2023-12-05 | 134.64 | $136.11 | 359043 |
| 2023-12-04 | 134.32 | $139.76 | 304030 |
| 2023-12-01 | 133.74 | $137.70 | 439915 |
| 2023-11-30 | 133.17 | $137.48 | 392200 |
| 2023-11-29 | 132.56 | $135.75 | 358000 |
| 2023-11-28 | 132.07 | $136.08 | 359842 |
| 2023-11-27 | 131.46 | $137.23 | 470200 |
| 2023-11-24 | 130.76 | $138.72 | 152021 |
| 2023-11-22 | 130.04 | $138.38 | 276043 |
| 2023-11-21 | 129.23 | $136.04 | 366400 |
| 2023-11-20 | 128.65 | $135.94 | 419440 |
| 2023-11-17 | 128.10 | $135.96 | 612100 |
| 2023-11-16 | 127.54 | $134.45 | 483500 |
| 2023-11-15 | 127.20 | $132.90 | 627700 |
| 2023-11-14 | 126.96 | $132.61 | 431000 |
| 2023-11-13 | 126.69 | $129.49 | 456000 |
| 2023-11-10 | 126.52 | $130.23 | 528900 |
| 2023-11-09 | 126.21 | $128.26 | 567922 |
| 2023-11-08 | 125.99 | $129.62 | 454100 |
| 2023-11-07 | 125.86 | $130.13 | 492620 |
| 2023-11-06 | 125.94 | $129.67 | 702536 |
| 2023-11-03 | 125.97 | $128.25 | 591620 |
| 2023-11-02 | 125.87 | $126.11 | 390213 |
| 2023-11-01 | 125.84 | $125.39 | 645612 |
| 2023-10-31 | 125.78 | $125.89 | 428606 |
| 2023-10-30 | 125.73 | $123.83 | 713410 |
| 2023-10-27 | 125.85 | $123.34 | 1.2M |
| 2023-10-26 | 125.97 | $124.23 | 1.7M |
| 2023-10-25 | 126.10 | $122.21 | 869600 |
| 2023-10-24 | 126.20 | $124.53 | 792700 |
| 2023-10-23 | 126.26 | $124.98 | 470000 |
| 2023-10-20 | 126.42 | $124.68 | 498300 |
| 2023-10-19 | 126.53 | $127.66 | 461541 |
| 2023-10-18 | 126.48 | $128.03 | 394300 |
| 2023-10-17 | 126.53 | $127.33 | 398400 |
| 2023-10-16 | 126.56 | $126.10 | 561738 |
| 2023-10-13 | 126.62 | $124.03 | 442900 |
| 2023-10-12 | 126.73 | $123.81 | 572300 |
| 2023-10-11 | 126.91 | $127.02 | 632100 |
| 2023-10-10 | 126.88 | $131.72 | 550800 |
| 2023-10-09 | 126.64 | $130.19 | 772900 |
| 2023-10-06 | 126.66 | $126.39 | 481931 |
| 2023-10-05 | 126.92 | $125.53 | 582419 |
| 2023-10-04 | 127.05 | $124.10 | 590100 |
| 2023-10-03 | 127.22 | $124.82 | 567100 |
| 2023-10-02 | 127.42 | $126.25 | 487337 |
| 2023-09-29 | 127.84 | $125.73 | 454014 |
| 2023-09-28 | 128.28 | $126.80 | 510900 |
| 2023-09-27 | 128.69 | $124.20 | 523300 |
| 2023-09-26 | 129.22 | $125.85 | 392023 |
| 2023-09-25 | 129.58 | $128.07 | 251340 |
| 2023-09-22 | 129.74 | $127.02 | 324000 |
| 2023-09-21 | 129.89 | $126.61 | 425300 |
| 2023-09-20 | 130.09 | $129.05 | 636723 |
| 2023-09-19 | 130.17 | $127.81 | 533628 |
| 2023-09-18 | 130.20 | $127.43 | 574000 |
| 2023-09-15 | 130.25 | $126.14 | 829702 |
| 2023-09-14 | 130.34 | $127.52 | 276100 |
| 2023-09-13 | 130.45 | $126.40 | 379701 |
| 2023-09-12 | 130.67 | $126.88 | 460300 |
| 2023-09-11 | 130.93 | $130.66 | 684300 |
| 2023-09-08 | 130.97 | $131.50 | 934916 |
| 2023-09-07 | 130.96 | $128.10 | 613443 |
| 2023-09-06 | 131.14 | $127.48 | 706900 |
| 2023-09-05 | 131.58 | $128.88 | 576500 |
| 2023-09-01 | 131.97 | $134.57 | 430043 |
| 2023-08-31 | 131.96 | $134.70 | 549828 |
| 2023-08-30 | 131.99 | $135.00 | 300808 |
| 2023-08-29 | 132.07 | $134.76 | 426900 |
| 2023-08-28 | 132.29 | $133.01 | 394300 |
| 2023-08-25 | 132.59 | $131.25 | 561700 |
| 2023-08-24 | 132.96 | $130.13 | 372713 |
| 2023-08-23 | 133.36 | $130.50 | 302133 |
| 2023-08-22 | 133.91 | $130.72 | 562700 |
| 2023-08-21 | 134.85 | $128.30 | 477301 |
| 2023-08-18 | 135.85 | $128.56 | 519200 |
| 2023-08-17 | 136.85 | $127.83 | 652649 |
| 2023-08-16 | 138.03 | $129.74 | 435325 |
| 2023-08-15 | 139.16 | $130.77 | 682500 |
| 2023-08-14 | 140.28 | $132.06 | 611300 |
| 2023-08-11 | 141.35 | $131.53 | 524100 |
| 2023-08-10 | 142.45 | $131.37 | 978728 |
| 2023-08-09 | 143.54 | $131.59 | 860200 |
| 2023-08-08 | 144.66 | $136.28 | 754933 |
| 2023-08-07 | 145.48 | $136.69 | 519600 |
| 2023-08-04 | 146.33 | $134.36 | 1.7M |
| 2023-08-03 | 147.16 | $135.31 | 748000 |
| 2023-08-02 | 147.99 | $136.59 | 719700 |
| 2023-08-01 | 148.84 | $139.26 | 597477 |
| 2023-07-31 | 149.65 | $138.96 | 642100 |
| 2023-07-28 | 150.59 | $138.74 | 795100 |
| 2023-07-27 | 151.48 | $138.05 | 1.0M |
| 2023-07-26 | 152.36 | $141.43 | 1.9M |
| 2023-07-25 | 153.11 | $149.64 | 852608 |
| 2023-07-24 | 153.23 | $148.32 | 522024 |
| 2023-07-21 | 153.39 | $148.51 | 669500 |
| 2023-07-20 | 153.46 | $151.42 | 507833 |
| 2023-07-19 | 153.38 | $152.39 | 813600 |
| 2023-07-18 | 153.21 | $153.02 | 490335 |
| 2023-07-17 | 152.99 | $153.44 | 510036 |
| 2023-07-14 | 152.71 | $153.68 | 794337 |
| 2023-07-13 | 152.34 | $153.09 | 466900 |
| 2023-07-12 | 151.73 | $153.95 | 731148 |
| 2023-07-11 | 150.84 | $152.70 | 577248 |
| 2023-07-10 | 150.03 | $153.65 | 771236 |
| 2023-07-07 | 149.24 | $150.96 | 773817 |
| 2023-07-06 | 148.57 | $151.93 | 622207 |
| 2023-07-05 | 147.77 | $153.65 | 666629 |
| 2023-07-03 | 146.82 | $155.41 | 249700 |
| 2023-06-30 | 145.83 | $157.77 | 371667 |
| 2023-06-29 | 144.49 | $156.51 | 324000 |
| 2023-06-28 | 143.28 | $155.77 | 515016 |
| 2023-06-27 | 142.05 | $156.37 | 784433 |
| 2023-06-26 | 140.64 | $152.08 | 491816 |
| 2023-06-23 | 139.41 | $151.43 | 921743 |
| 2023-06-22 | 138.21 | $149.95 | 567700 |
| 2023-06-21 | 137.06 | $149.75 | 1.0M |
| 2023-06-20 | 136.33 | $149.12 | 1.1M |
| 2023-06-16 | 135.61 | $148.62 | 1.5M |
| 2023-06-15 | 134.97 | $147.80 | 1.1M |
| 2023-06-14 | 134.30 | $146.19 | 1.7M |
| 2023-06-13 | 133.71 | $140.97 | 606363 |
| 2023-06-12 | 133.57 | $136.23 | 327732 |
| 2023-06-09 | 133.73 | $136.38 | 314201 |
| 2023-06-08 | 133.91 | $137.89 | 332900 |
| 2023-06-07 | 134.10 | $137.49 | 510026 |
| 2023-06-06 | 134.38 | $136.02 | 490800 |
| 2023-06-05 | 134.74 | $134.71 | 565819 |
| 2023-06-02 | 135.14 | $135.46 | 611324 |
| 2023-06-01 | 135.42 | $131.14 | 429023 |
| 2023-05-31 | 135.99 | $132.13 | 816213 |
| 2023-05-30 | 136.58 | $131.36 | 856602 |
| 2023-05-26 | 137.43 | $127.98 | 628300 |
| 2023-05-25 | 138.54 | $127.60 | 632600 |
| 2023-05-24 | 139.45 | $127.42 | 982900 |
| 2023-05-23 | 140.22 | $126.93 | 1.1M |
| 2023-05-22 | 140.91 | $135.24 | 467133 |
| 2023-05-19 | 141.19 | $134.63 | 605600 |
| 2023-05-18 | 141.45 | $135.84 | 556928 |
| 2023-05-17 | 141.46 | $134.40 | 671307 |
| 2023-05-16 | 141.60 | $134.41 | 1.2M |
| 2023-05-15 | 141.72 | $138.06 | 887900 |
| 2023-05-12 | 141.63 | $139.53 | 333832 |
| 2023-05-11 | 141.45 | $140.03 | 489233 |
| 2023-05-10 | 141.26 | $141.53 | 498300 |
| 2023-05-09 | 140.89 | $143.14 | 379219 |
| 2023-05-08 | 140.36 | $143.19 | 311400 |
| 2023-05-05 | 139.67 | $142.80 | 344600 |
| 2023-05-04 | 138.93 | $141.09 | 438748 |
| 2023-05-03 | 138.31 | $142.55 | 789528 |
| 2023-05-02 | 137.60 | $143.94 | 746600 |
| 2023-05-01 | 136.79 | $148.19 | 619900 |
| 2023-04-28 | 135.74 | $150.35 | 772917 |
| 2023-04-27 | 134.47 | $145.82 | 762335 |
| 2023-04-26 | 133.38 | $142.79 | 1.4M |
| 2023-04-25 | 132.43 | $140.72 | 1.0M |
| 2023-04-24 | 131.58 | $140.70 | 775800 |
| 2023-04-21 | 130.67 | $139.97 | 1.1M |
| 2023-04-20 | 129.76 | $136.08 | 534616 |
| 2023-04-19 | 129.07 | $137.16 | 580917 |
| 2023-04-18 | 128.51 | $136.80 | 499020 |
| 2023-04-17 | 127.83 | $136.24 | 458100 |
| 2023-04-14 | 126.98 | $135.98 | 460827 |
| 2023-04-13 | 126.24 | $136.22 | 733100 |
| 2023-04-12 | 125.31 | $134.08 | 643300 |
| 2023-04-11 | 124.43 | $132.55 | 711000 |
| 2023-04-10 | 123.63 | $129.35 | 282500 |
| 2023-04-06 | 123.05 | $128.08 | 392100 |
| 2023-04-05 | 122.62 | $128.70 | 495900 |
| 2023-04-04 | 122.34 | $128.36 | 437808 |
| 2023-04-03 | 122.04 | $127.69 | 581000 |
| 2023-03-31 | 121.95 | $127.10 | 485730 |
| 2023-03-30 | 121.95 | $125.00 | 308623 |
| 2023-03-29 | 122.08 | $124.12 | 723700 |
| 2023-03-28 | 122.48 | $123.69 | 248300 |
| 2023-03-27 | 122.97 | $123.64 | 388617 |
| 2023-03-24 | 124.09 | $122.63 | 360400 |
| 2023-03-23 | 125.31 | $121.80 | 416000 |
| 2023-03-22 | 126.57 | $122.24 | 500100 |
| 2023-03-21 | 127.83 | $125.88 | 727500 |
| 2023-03-20 | 128.96 | $123.29 | 690546 |
| 2023-03-17 | 130.33 | $119.28 | 923800 |
| 2023-03-16 | 131.87 | $121.02 | 850964 |
| 2023-03-15 | 133.22 | $117.65 | 858600 |
| 2023-03-14 | 134.76 | $116.59 | 754900 |
| 2023-03-13 | 136.35 | $116.54 | 580002 |
| 2023-03-10 | 137.87 | $117.68 | 773900 |
| 2023-03-09 | 139.28 | $119.58 | 1.0M |
| 2023-03-08 | 140.56 | $122.97 | 639100 |
| 2023-03-07 | 141.64 | $122.42 | 951400 |
| 2023-03-06 | 142.76 | $125.94 | 1.2M |
| 2023-03-03 | 143.89 | $127.12 | 1.2M |
| 2023-03-02 | 145.05 | $127.51 | 821074 |
| 2023-03-01 | 146.31 | $132.08 | 1.4M |
| 2023-02-28 | 147.12 | $133.57 | 3.2M |
| 2023-02-27 | 147.70 | $146.04 | 605726 |
| 2023-02-24 | 147.66 | $146.92 | 684809 |
| 2023-02-23 | 147.59 | $147.05 | 374800 |
| 2023-02-22 | 147.54 | $147.40 | 284509 |
| 2023-02-21 | 147.48 | $148.56 | 349833 |
| 2023-02-17 | 147.47 | $150.75 | 308518 |
| 2023-02-16 | 147.41 | $149.98 | 491300 |
| 2023-02-15 | 147.22 | $148.14 | 281737 |
| 2023-02-14 | 147.10 | $148.34 | 283028 |
| 2023-02-13 | 147.01 | $148.39 | 293515 |
| 2023-02-10 | 146.98 | $147.04 | 314227 |
| 2023-02-09 | 146.94 | $145.78 | 413307 |
| 2023-02-08 | 146.89 | $145.22 | 375430 |
| 2023-02-07 | 147.00 | $144.51 | 629807 |
| 2023-02-06 | 147.18 | $144.94 | 423900 |
| 2023-02-03 | 147.53 | $148.41 | 515848 |
| 2023-02-02 | 147.56 | $150.43 | 580424 |
| 2023-02-01 | 147.32 | $152.67 | 755645 |
| 2023-01-31 | 146.82 | $148.21 | 484200 |
| 2023-01-30 | 146.46 | $145.16 | 478024 |
| 2023-01-27 | 146.24 | $145.21 | 681370 |
| 2023-01-26 | 145.95 | $145.53 | 985600 |
| 2023-01-25 | 145.73 | $146.15 | 486000 |
| 2023-01-24 | 145.46 | $146.15 | 561800 |
| 2023-01-23 | 145.20 | $148.41 | 494862 |
| 2023-01-20 | 144.88 | $149.47 | 613423 |
| 2023-01-19 | 144.19 | $146.29 | 600242 |
| 2023-01-18 | 143.60 | $145.65 | 304029 |
| 2023-01-17 | 143.11 | $146.55 | 369400 |
| 2023-01-13 | 142.41 | $147.88 | 389740 |
| 2023-01-12 | 141.55 | $146.18 | 478529 |
| 2023-01-11 | 140.72 | $144.68 | 871800 |
| 2023-01-10 | 139.90 | $147.50 | 544945 |
| 2023-01-09 | 138.89 | $148.10 | 636300 |
| 2023-01-06 | 137.97 | $151.96 | 756600 |
| 2023-01-05 | 136.78 | $148.97 | 896124 |
| 2023-01-04 | 135.73 | $145.77 | 873800 |
| 2023-01-03 | 134.81 | $142.61 | 676831 |
| 2022-12-30 | 134.14 | $140.89 | 378123 |
| 2022-12-29 | 133.61 | $140.79 | 357607 |
| 2022-12-28 | 133.11 | $139.37 | 410232 |
| 2022-12-27 | 132.67 | $141.26 | 281600 |
| 2022-12-23 | 132.06 | $140.76 | 375905 |
| 2022-12-22 | 131.66 | $140.99 | 713200 |
| 2022-12-21 | 131.10 | $142.00 | 1.3M |
| 2022-12-20 | 130.43 | $135.59 | 723900 |
| 2022-12-19 | 130.04 | $134.50 | 1.1M |
| 2022-12-16 | 129.75 | $135.77 | 2.4M |
| 2022-12-15 | 129.27 | $132.53 | 1.4M |
| 2022-12-14 | 128.96 | $130.83 | 880811 |
| 2022-12-13 | 128.80 | $129.45 | 480746 |
| 2022-12-12 | 128.61 | $128.40 | 461600 |
| 2022-12-09 | 128.44 | $127.33 | 446100 |
| 2022-12-08 | 128.17 | $129.61 | 497845 |
| 2022-12-07 | 127.27 | $128.12 | 510000 |
| 2022-12-06 | 126.53 | $127.95 | 661220 |
| 2022-12-05 | 125.79 | $127.36 | 599519 |
| 2022-12-02 | 125.02 | $129.35 | 910100 |
| 2022-12-01 | 124.14 | $130.20 | 917100 |
| 2022-11-30 | 123.29 | $130.85 | 1.7M |
| 2022-11-29 | 122.61 | $130.55 | 446045 |
| 2022-11-28 | 121.88 | $129.13 | 823500 |
| 2022-11-25 | 121.27 | $132.73 | 274300 |
| 2022-11-23 | 120.26 | $129.65 | 603300 |
| 2022-11-22 | 119.24 | $128.76 | 987100 |
| 2022-11-21 | 117.64 | $127.70 | 623046 |
| 2022-11-18 | 115.91 | $128.67 | 648732 |
| 2022-11-17 | 113.97 | $126.30 | 648026 |
| 2022-11-16 | 112.36 | $126.32 | 609200 |
| 2022-11-15 | 110.80 | $127.63 | 865922 |
| 2022-11-14 | 109.20 | $125.68 | 746000 |
| 2022-11-11 | 107.63 | $125.00 | 1.0M |
| 2022-11-10 | 105.96 | $121.80 | 1.1M |
| 2022-11-09 | 104.57 | $111.68 | 428200 |
| 2022-11-08 | 103.51 | $113.23 | 572919 |
| 2022-11-07 | 102.46 | $113.13 | 596344 |
| 2022-11-04 | 101.33 | $112.07 | 642408 |
| 2022-11-03 | 100.30 | $111.70 | 697000 |
| 2022-11-02 | 99.38 | $113.13 | 759400 |
| 2022-11-01 | 98.46 | $117.32 | 615845 |
| 2022-10-31 | 97.38 | $115.87 | 837039 |
| 2022-10-28 | 96.22 | $117.02 | 1.0M |
| 2022-10-27 | 94.78 | $112.46 | 1.2M |
| 2022-10-26 | 93.68 | $109.37 | 2.3M |
| 2022-10-25 | 92.76 | $96.68 | 1.5M |
| 2022-10-24 | 92.32 | $93.05 | 1.0M |
| 2022-10-21 | 92.16 | $90.00 | 1.7M |
| 2022-10-20 | 92.25 | $94.05 | 438500 |
| 2022-10-19 | 92.22 | $95.05 | 468400 |
| 2022-10-18 | 92.20 | $95.61 | 622600 |
| 2022-10-17 | 92.23 | $94.44 | 573700 |
| 2022-10-14 | 92.45 | $91.54 | 464439 |
| 2022-10-13 | 92.82 | $94.05 | 718910 |
| 2022-10-12 | 93.06 | $90.50 | 446429 |
| 2022-10-11 | 93.41 | $92.06 | 435003 |
| 2022-10-10 | 93.88 | $90.68 | 514300 |
| 2022-10-07 | 94.65 | $91.43 | 487000 |
| 2022-10-06 | 95.23 | $93.29 | 399400 |
| 2022-10-05 | 95.63 | $94.71 | 438420 |
| 2022-10-04 | 95.94 | $95.80 | 783447 |
| 2022-10-03 | 95.96 | $92.68 | 947034 |
| 2022-09-30 | 96.17 | $88.18 | 593400 |
| 2022-09-29 | 96.63 | $90.49 | 540400 |
| 2022-09-28 | 96.99 | $90.94 | 533400 |
| 2022-09-27 | 97.44 | $87.81 | 808315 |
| 2022-09-26 | 98.11 | $89.89 | 732800 |
| 2022-09-23 | 98.69 | $91.75 | 870300 |
| 2022-09-22 | 99.39 | $93.57 | 640911 |
| 2022-09-21 | 99.95 | $94.64 | 557800 |
| 2022-09-20 | 100.39 | $96.14 | 842539 |
| 2022-09-19 | 100.85 | $98.76 | 638000 |
| 2022-09-16 | 101.31 | $98.98 | 1.3M |
| 2022-09-15 | 101.77 | $98.99 | 767637 |
| 2022-09-14 | 102.14 | $97.47 | 1.1M |
| 2022-09-13 | 102.68 | $101.40 | 575700 |
| 2022-09-12 | 103.20 | $106.14 | 686800 |
| 2022-09-09 | 103.50 | $103.01 | 610199 |
| 2022-09-08 | 103.91 | $101.24 | 659800 |
| 2022-09-07 | 104.48 | $100.88 | 628304 |
| 2022-09-06 | 104.92 | $96.23 | 466500 |
| 2022-09-02 | 105.62 | $96.96 | 590800 |
| 2022-09-01 | 106.29 | $97.25 | 815300 |
| 2022-08-31 | 106.91 | $97.84 | 1.2M |
| 2022-08-30 | 107.58 | $99.81 | 559300 |
| 2022-08-29 | 108.08 | $101.31 | 519720 |
| 2022-08-26 | 108.53 | $101.47 | 430200 |
| 2022-08-25 | 109.08 | $105.79 | 451957 |
| 2022-08-24 | 109.38 | $104.61 | 878330 |
| 2022-08-23 | 109.61 | $103.59 | 404100 |
| 2022-08-22 | 109.90 | $105.21 | 432617 |
| 2022-08-19 | 110.14 | $107.98 | 998600 |
| 2022-08-18 | 110.29 | $108.26 | 960239 |
| 2022-08-17 | 110.36 | $106.27 | 1.0M |
| 2022-08-16 | 110.44 | $108.44 | 861500 |
| 2022-08-15 | 110.41 | $111.79 | 483500 |
| 2022-08-12 | 110.00 | $111.96 | 749503 |
| 2022-08-11 | 109.56 | $111.39 | 492646 |
| 2022-08-10 | 109.00 | $112.64 | 442800 |
| 2022-08-09 | 108.47 | $109.62 | 403300 |
| 2022-08-08 | 108.08 | $110.16 | 334049 |
| 2022-08-05 | 107.64 | $110.35 | 406233 |
| 2022-08-04 | 107.30 | $109.70 | 519600 |
| 2022-08-03 | 107.08 | $111.16 | 442900 |
| 2022-08-02 | 106.63 | $109.92 | 421631 |
| 2022-08-01 | 106.38 | $110.25 | 402300 |
| 2022-07-29 | 106.16 | $112.47 | 468100 |
| 2022-07-28 | 105.58 | $111.78 | 592300 |
| 2022-07-27 | 105.35 | $109.27 | 833659 |
| 2022-07-26 | 105.19 | $109.36 | 1.3M |
| 2022-07-25 | 105.13 | $110.10 | 1.1M |
| 2022-07-22 | 105.07 | $110.99 | 1.5M |
| 2022-07-21 | 104.79 | $109.48 | 962497 |
| 2022-07-20 | 104.56 | $108.00 | 935026 |
| 2022-07-19 | 104.31 | $107.72 | 1.0M |
| 2022-07-18 | 104.11 | $103.75 | 1.1M |
| 2022-07-15 | 103.99 | $103.05 | 541436 |
| 2022-07-14 | 104.11 | $100.27 | 647900 |
| 2022-07-13 | 104.34 | $102.05 | 414500 |
| 2022-07-12 | 104.72 | $101.83 | 604800 |
| 2022-07-11 | 105.37 | $101.32 | 424600 |
| 2022-07-08 | 106.20 | $103.44 | 557278 |
| 2022-07-07 | 107.05 | $105.29 | 649000 |
| 2022-07-06 | 107.90 | $102.25 | 991214 |
| 2022-07-05 | 108.84 | $104.90 | 653000 |
| 2022-07-01 | 109.66 | $105.97 | 1.2M |
| 2022-06-30 | 110.49 | $100.71 | 2.9M |
| 2022-06-29 | 111.49 | $107.24 | 723800 |
| 2022-06-28 | 112.36 | $106.09 | 540800 |
| 2022-06-27 | 113.30 | $108.19 | 1.1M |
| 2022-06-24 | 114.06 | $108.77 | 1.1M |
| 2022-06-23 | 114.72 | $105.39 | 611500 |
| 2022-06-22 | 115.53 | $104.91 | 623736 |
| 2022-06-21 | 116.37 | $102.96 | 1.3M |
| 2022-06-17 | 117.27 | $103.79 | 2.6M |
| 2022-06-16 | 118.02 | $101.47 | 1.6M |
| 2022-06-15 | 118.90 | $105.44 | 1.3M |
| 2022-06-14 | 120.00 | $104.87 | 1.8M |
| 2022-06-13 | 120.97 | $109.56 | 1.1M |
| 2022-06-10 | 121.73 | $114.75 | 1.6M |
| 2022-06-09 | 122.16 | $117.99 | 502800 |
| 2022-06-08 | 122.36 | $120.41 | 444124 |
| 2022-06-07 | 122.61 | $122.27 | 651607 |
| 2022-06-06 | 122.76 | $121.17 | 434410 |
| 2022-06-03 | 123.09 | $121.17 | 691446 |
| 2022-06-02 | 123.35 | $122.66 | 613800 |
| 2022-06-01 | 123.71 | $120.75 | 761500 |
| 2022-05-31 | 123.93 | $124.61 | 1.1M |
| 2022-05-27 | 123.81 | $124.96 | 479535 |
| 2022-05-26 | 123.69 | $123.25 | 809413 |
| 2022-05-25 | 123.74 | $122.10 | 612609 |
| 2022-05-24 | 123.81 | $121.41 | 486628 |
| 2022-05-23 | 124.01 | $121.74 | 586600 |
| 2022-05-20 | 124.86 | $120.93 | 589700 |
| 2022-05-19 | 125.46 | $118.89 | 774600 |
| 2022-05-18 | 127.24 | $119.08 | 975645 |
| 2022-05-17 | 129.06 | $127.48 | 437800 |
| 2022-05-16 | 130.26 | $124.25 | 542439 |
| 2022-05-13 | 131.62 | $124.66 | 666800 |
| 2022-05-12 | 132.94 | $123.49 | 659518 |
| 2022-05-11 | 134.22 | $121.87 | 676520 |
| 2022-05-10 | 135.59 | $125.44 | 580500 |
| 2022-05-09 | 136.71 | $125.33 | 675100 |
| 2022-05-06 | 137.74 | $127.80 | 784203 |
| 2022-05-05 | 138.57 | $126.29 | 739400 |
| 2022-05-04 | 139.28 | $129.95 | 508900 |
| 2022-05-03 | 139.74 | $125.11 | 610700 |
| 2022-05-02 | 140.49 | $122.24 | 791500 |
| 2022-04-29 | 141.59 | $122.53 | 844920 |
| 2022-04-28 | 142.71 | $124.16 | 904902 |
| 2022-04-27 | 143.78 | $123.59 | 1.0M |
| 2022-04-26 | 145.00 | $125.32 | 2.7M |
| 2022-04-25 | 146.20 | $138.76 | 1.5M |
| 2022-04-22 | 146.67 | $132.93 | 1.5M |
| 2022-04-21 | 147.34 | $154.49 | 657000 |
| 2022-04-20 | 146.80 | $155.55 | 1.1M |
| 2022-04-19 | 146.36 | $151.46 | 524500 |
| 2022-04-18 | 146.16 | $151.40 | 437500 |
| 2022-04-14 | 145.93 | $151.14 | 390024 |
| 2022-04-13 | 145.83 | $148.96 | 409200 |
| 2022-04-12 | 145.87 | $149.27 | 732800 |
| 2022-04-11 | 145.85 | $147.86 | 688412 |
| 2022-04-08 | 145.77 | $146.00 | 567000 |
| 2022-04-07 | 146.00 | $144.37 | 757113 |
| 2022-04-06 | 146.30 | $140.48 | 587215 |
| 2022-04-05 | 146.84 | $139.24 | 643900 |
| 2022-04-04 | 147.35 | $140.10 | 706303 |
| 2022-04-01 | 147.86 | $144.18 | 580000 |
| 2022-03-31 | 148.13 | $144.95 | 453747 |
| 2022-03-30 | 148.37 | $145.57 | 478200 |
| 2022-03-29 | 148.55 | $147.94 | 587100 |
| 2022-03-28 | 148.39 | $149.36 | 617137 |
| 2022-03-25 | 148.12 | $148.09 | 434737 |
| 2022-03-24 | 147.96 | $146.35 | 399500 |
| 2022-03-23 | 147.46 | $143.81 | 862700 |
| 2022-03-22 | 146.94 | $146.60 | 429002 |
| 2022-03-21 | 146.31 | $147.55 | 782200 |
| 2022-03-18 | 145.67 | $146.79 | 1.4M |
| 2022-03-17 | 145.15 | $149.09 | 661058 |
| 2022-03-16 | 144.58 | $149.70 | 488639 |
| 2022-03-15 | 143.86 | $148.98 | 581700 |
| 2022-03-14 | 143.02 | $146.17 | 421400 |
| 2022-03-11 | 142.34 | $150.66 | 705123 |
| 2022-03-10 | 141.48 | $150.45 | 538300 |
| 2022-03-09 | 140.80 | $151.26 | 476988 |
| 2022-03-08 | 139.86 | $149.32 | 624400 |
| 2022-03-07 | 138.75 | $150.42 | 626300 |
| 2022-03-04 | 137.72 | $149.46 | 512200 |
| 2022-03-03 | 136.82 | $149.85 | 549200 |
| 2022-03-02 | 135.96 | $149.06 | 1.0M |
| 2022-03-01 | 135.03 | $144.88 | 625800 |
| 2022-02-28 | 134.29 | $143.93 | 842500 |
| 2022-02-25 | 133.58 | $144.82 | 2.0M |
| 2022-02-24 | 132.67 | $136.39 | 1.2M |
| 2022-02-23 | 132.31 | $133.32 | 536200 |
| 2022-02-22 | 132.04 | $134.06 | 789501 |
| 2022-02-18 | 131.87 | $134.79 | 509400 |
| 2022-02-17 | 131.55 | $136.36 | 379000 |
| 2022-02-16 | 131.13 | $137.81 | 729500 |
| 2022-02-15 | 130.71 | $135.12 | 462800 |
| 2022-02-14 | 130.45 | $132.22 | 540400 |
| 2022-02-11 | 130.53 | $132.59 | 485313 |
| 2022-02-10 | 130.55 | $133.57 | 646511 |
| 2022-02-09 | 130.33 | $136.84 | 621036 |
| 2022-02-08 | 130.03 | $132.32 | 809100 |
| 2022-02-07 | 130.05 | $127.21 | 863049 |
| 2022-02-04 | 130.29 | $129.81 | 428437 |
| 2022-02-03 | 130.35 | $131.45 | 406200 |
| 2022-02-02 | 130.47 | $132.69 | 429440 |
| 2022-02-01 | 130.52 | $130.46 | 461007 |
| 2022-01-31 | 130.60 | $130.06 | 789324 |
| 2022-01-28 | 130.58 | $129.78 | 673506 |
| 2022-01-27 | 130.63 | $126.49 | 808500 |
| 2022-01-26 | 130.86 | $129.17 | 637345 |
| 2022-01-25 | 130.93 | $127.96 | 933544 |
| 2022-01-24 | 130.97 | $130.74 | 853646 |
| 2022-01-21 | 130.84 | $128.35 | 652140 |
| 2022-01-20 | 130.80 | $127.99 | 558344 |
| 2022-01-19 | 130.78 | $129.42 | 502323 |
| 2022-01-18 | 130.54 | $129.97 | 507700 |
| 2022-01-14 | 130.44 | $133.67 | 670726 |
| 2022-01-13 | 130.17 | $133.05 | 953300 |
| 2022-01-12 | 129.99 | $129.11 | 798200 |
| 2022-01-11 | 129.92 | $130.82 | 1.3M |
| 2022-01-10 | 129.82 | $132.86 | 568529 |
| 2022-01-07 | 129.60 | $131.97 | 757311 |
| 2022-01-06 | 129.46 | $130.98 | 669011 |
| 2022-01-05 | 129.39 | $133.80 | 664112 |
| 2022-01-04 | 129.12 | $133.82 | 570900 |
| 2022-01-03 | 128.74 | $132.02 | 569426 |
| 2021-12-31 | 128.22 | $129.66 | 307143 |
| 2021-12-30 | 127.81 | $130.75 | 234701 |
| 2021-12-29 | 127.10 | $131.00 | 256600 |
| 2021-12-28 | 126.48 | $130.65 | 292319 |
| 2021-12-27 | 126.01 | $128.71 | 209400 |
| 2021-12-23 | 125.80 | $128.13 | 307600 |
| 2021-12-22 | 125.83 | $127.60 | 498222 |
| 2021-12-21 | 125.95 | $127.70 | 706222 |
| 2021-12-20 | 125.93 | $124.61 | 515000 |
| 2021-12-17 | 125.90 | $127.80 | 1.5M |
| 2021-12-16 | 125.80 | $128.30 | 521633 |
| 2021-12-15 | 125.75 | $129.41 | 801730 |
| 2021-12-14 | 125.71 | $127.89 | 549600 |
| 2021-12-13 | 125.75 | $128.80 | 402100 |
| 2021-12-10 | 125.85 | $128.40 | 855400 |
| 2021-12-09 | 125.94 | $129.12 | 656021 |
| 2021-12-08 | 125.96 | $129.68 | 803600 |
| 2021-12-07 | 125.89 | $128.42 | 727100 |
| 2021-12-06 | 125.93 | $126.06 | 924000 |
| 2021-12-03 | 126.12 | $121.64 | 1.0M |
| 2021-12-02 | 126.35 | $121.62 | 958343 |
| 2021-12-01 | 126.51 | $116.39 | 1.0M |
| 2021-11-30 | 126.84 | $118.73 | 1.3M |
| 2021-11-29 | 127.15 | $121.27 | 916600 |
| 2021-11-26 | 127.29 | $124.36 | 509800 |
| 2021-11-24 | 127.38 | $128.88 | 571625 |
| 2021-11-23 | 127.18 | $129.95 | 719900 |
| 2021-11-22 | 126.99 | $127.23 | 625100 |
| 2021-11-19 | 127.32 | $123.98 | 926609 |
| 2021-11-18 | 127.90 | $125.83 | 1.1M |
| 2021-11-17 | 128.47 | $127.26 | 757604 |
| 2021-11-16 | 128.80 | $128.68 | 836400 |
| 2021-11-15 | 128.98 | $128.68 | 605418 |
| 2021-11-12 | 129.17 | $130.84 | 354615 |
| 2021-11-11 | 129.28 | $130.27 | 533600 |
| 2021-11-10 | 129.27 | $129.37 | 415800 |
| 2021-11-09 | 129.25 | $128.43 | 599200 |
| 2021-11-08 | 129.27 | $129.16 | 520233 |
| 2021-11-05 | 129.32 | $129.88 | 1.1M |
| 2021-11-04 | 129.35 | $126.20 | 698040 |
| 2021-11-03 | 129.70 | $124.84 | 954900 |
| 2021-11-02 | 130.08 | $122.93 | 653641 |
| 2021-11-01 | 130.62 | $124.93 | 565000 |
| 2021-10-29 | 131.17 | $124.10 | 995900 |
| 2021-10-28 | 131.91 | $126.17 | 693108 |
| 2021-10-27 | 132.52 | $124.92 | 918843 |
| 2021-10-26 | 133.44 | $126.17 | 1.5M |
| 2021-10-25 | 134.31 | $133.69 | 771749 |
| 2021-10-22 | 134.86 | $135.62 | 716300 |
| 2021-10-21 | 135.31 | $137.35 | 803429 |
| 2021-10-20 | 135.67 | $133.79 | 599502 |
| 2021-10-19 | 136.26 | $132.24 | 521013 |
| 2021-10-18 | 136.91 | $132.55 | 501600 |
| 2021-10-15 | 137.51 | $133.02 | 787849 |
| 2021-10-14 | 138.16 | $130.01 | 644400 |
| 2021-10-13 | 139.00 | $129.05 | 714842 |
| 2021-10-12 | 139.87 | $128.85 | 608948 |
| 2021-10-11 | 140.77 | $130.10 | 485700 |
| 2021-10-08 | 141.76 | $130.43 | 454700 |
| 2021-10-07 | 142.61 | $133.16 | 586604 |
| 2021-10-06 | 143.45 | $132.44 | 732000 |
| 2021-10-05 | 144.27 | $133.86 | 814700 |
| 2021-10-04 | 145.34 | $135.91 | 989800 |
| 2021-10-01 | 146.36 | $138.83 | 595500 |
| 2021-09-30 | 147.27 | $138.37 | 756900 |
| 2021-09-29 | 148.13 | $143.27 | 775900 |
| 2021-09-28 | 148.75 | $143.65 | 754707 |
| 2021-09-27 | 149.37 | $144.65 | 732904 |
| 2021-09-24 | 149.98 | $144.76 | 790000 |
| 2021-09-23 | 150.47 | $144.42 | 1.5M |
| 2021-09-22 | 151.00 | $145.65 | 633708 |
| 2021-09-21 | 151.45 | $145.25 | 552140 |
| 2021-09-20 | 151.84 | $144.58 | 543114 |
| 2021-09-17 | 152.28 | $145.92 | 1.3M |
| 2021-09-16 | 152.53 | $146.89 | 424225 |
| 2021-09-15 | 152.62 | $146.44 | 685522 |
| 2021-09-14 | 152.89 | $146.82 | 885900 |
| 2021-09-13 | 153.12 | $149.82 | 580948 |
| 2021-09-10 | 153.10 | $147.43 | 517143 |
| 2021-09-09 | 153.16 | $150.12 | 554906 |
| 2021-09-08 | 153.07 | $148.73 | 1.1M |
| 2021-09-07 | 152.99 | $155.38 | 483032 |
| 2021-09-03 | 152.74 | $156.22 | 441339 |
| 2021-09-02 | 152.57 | $157.09 | 469000 |
| 2021-09-01 | 152.34 | $155.45 | 425600 |
| 2021-08-31 | 152.29 | $155.76 | 615300 |
| 2021-08-30 | 152.54 | $156.02 | 401800 |
| 2021-08-27 | 152.72 | $156.79 | 502000 |
| 2021-08-26 | 152.90 | $154.54 | 513400 |
| 2021-08-25 | 153.12 | $155.17 | 365100 |
| 2021-08-24 | 153.26 | $154.62 | 640730 |
| 2021-08-23 | 153.48 | $153.07 | 499000 |
| 2021-08-20 | 153.56 | $153.39 | 602943 |
| 2021-08-19 | 153.52 | $150.85 | 540900 |
| 2021-08-18 | 153.51 | $148.67 | 461300 |
| 2021-08-17 | 153.76 | $151.79 | 359200 |
| 2021-08-16 | 153.83 | $151.45 | 309906 |
| 2021-08-13 | 153.57 | $149.39 | 331100 |
| 2021-08-12 | 153.67 | $148.65 | 711200 |
| 2021-08-11 | 153.89 | $148.36 | 427100 |
| 2021-08-10 | 154.13 | $147.10 | 537500 |
| 2021-08-09 | 154.42 | $150.49 | 412000 |
| 2021-08-06 | 154.63 | $152.77 | 914037 |
| 2021-08-05 | 154.68 | $152.53 | 346700 |
| 2021-08-04 | 154.58 | $154.44 | 458800 |
| 2021-08-03 | 154.47 | $160.62 | 373627 |
| 2021-08-02 | 153.97 | $159.63 | 552905 |
| 2021-07-30 | 153.55 | $160.41 | 486139 |
| 2021-07-29 | 153.00 | $158.97 | 525216 |
| 2021-07-28 | 152.37 | $157.90 | 892127 |
| 2021-07-27 | 151.79 | $159.12 | 1.5M |
| 2021-07-26 | 151.25 | $154.61 | 841000 |
| 2021-07-23 | 151.08 | $152.67 | 410840 |
| 2021-07-22 | 150.92 | $150.68 | 463314 |
| 2021-07-21 | 150.87 | $153.61 | 343704 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
151.27
2026-07-17
Close Price
$151.16
Vol: 524642
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
93.47
Average
160.34
Maximum
234.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 151.27 | $151.16 | 524642 |
| 2026-07-16 | 151.28 | $153.54 | 955400 |
| 2026-07-15 | 151.04 | $148.02 | 795300 |
| 2026-07-14 | 151.36 | $144.23 | 1.7M |
| 2026-07-13 | 152.11 | $152.77 | 607353 |
| 2026-07-10 | 152.04 | $155.57 | 468600 |
| 2026-07-09 | 151.66 | $155.20 | 647200 |
| 2026-07-08 | 151.29 | $156.43 | 1.2M |
| 2026-07-07 | 150.75 | $161.26 | 639300 |
| 2026-07-06 | 149.65 | $158.05 | 791924 |
| 2026-07-02 | 148.76 | $158.33 | 1.3M |
| 2026-07-01 | 147.75 | $150.58 | 883000 |
| 2026-06-30 | 147.46 | $148.69 | 936921 |
| 2026-06-29 | 147.33 | $147.02 | 1.1M |
| 2026-06-26 | 147.36 | $145.69 | 918524 |
| 2026-06-25 | 147.53 | $144.46 | 762026 |
| 2026-06-24 | 147.86 | $145.41 | 812242 |
| 2026-06-23 | 148.12 | $145.85 | 823400 |
| 2026-06-22 | 148.35 | $142.64 | 669447 |
| 2026-06-18 | 148.96 | $141.17 | 2.2M |
| 2026-06-17 | 149.77 | $141.26 | 857500 |
| 2026-06-16 | 150.67 | $146.90 | 668746 |
| 2026-06-15 | 151.07 | $145.97 | 1.0M |
| 2026-06-12 | 151.60 | $146.42 | 677564 |
| 2026-06-11 | 152.15 | $146.05 | 906000 |
| 2026-06-10 | 152.79 | $144.82 | 676339 |
| 2026-06-09 | 153.63 | $146.59 | 1.1M |
| 2026-06-08 | 154.37 | $142.87 | 1.4M |
| 2026-06-05 | 155.58 | $145.17 | 1.3M |
| 2026-06-04 | 156.68 | $142.72 | 1.1M |
| 2026-06-03 | 158.15 | $145.98 | 1.4M |
| 2026-06-02 | 159.43 | $142.55 | 1.1M |
| 2026-06-01 | 161.21 | $144.69 | 1.4M |
| 2026-05-29 | 162.95 | $146.11 | 4.9M |
| 2026-05-28 | 164.72 | $150.12 | 1.2M |
| 2026-05-27 | 166.25 | $154.29 | 856636 |
| 2026-05-26 | 167.51 | $156.63 | 1.1M |
| 2026-05-22 | 168.66 | $157.80 | 1.2M |
| 2026-05-21 | 169.80 | $162.45 | 969100 |
| 2026-05-20 | 170.58 | $164.32 | 651768 |
| 2026-05-19 | 171.23 | $166.45 | 809700 |
| 2026-05-18 | 171.74 | $169.27 | 624919 |
| 2026-05-15 | 172.00 | $168.64 | 1.1M |
| 2026-05-14 | 172.35 | $170.67 | 813619 |
| 2026-05-13 | 172.53 | $171.01 | 934005 |
| 2026-05-12 | 172.69 | $169.63 | 880970 |
| 2026-05-11 | 173.01 | $168.23 | 959815 |
| 2026-05-08 | 173.51 | $169.96 | 1.1M |
| 2026-05-07 | 173.89 | $170.56 | 1.3M |
| 2026-05-06 | 174.24 | $168.49 | 1.1M |
| 2026-05-05 | 174.84 | $165.40 | 1.1M |
| 2026-05-04 | 175.84 | $166.07 | 1.2M |
| 2026-05-01 | 176.86 | $167.00 | 1.1M |
| 2026-04-30 | 177.90 | $168.27 | 1.1M |
| 2026-04-29 | 178.92 | $167.97 | 1.6M |
| 2026-04-28 | 180.07 | $162.54 | 1.6M |
| 2026-04-27 | 181.91 | $179.51 | 1.3M |
| 2026-04-24 | 182.17 | $174.35 | 753552 |
| 2026-04-23 | 182.99 | $181.18 | 518700 |
| 2026-04-22 | 183.18 | $180.72 | 450856 |
| 2026-04-21 | 183.44 | $178.55 | 535634 |
| 2026-04-20 | 183.96 | $179.72 | 686163 |
| 2026-04-17 | 184.40 | $182.41 | 535251 |
| 2026-04-16 | 184.61 | $178.73 | 497500 |
| 2026-04-15 | 185.23 | $180.15 | 500300 |
| 2026-04-14 | 185.76 | $181.95 | 499100 |
| 2026-04-13 | 186.17 | $183.20 | 731000 |
| 2026-04-10 | 186.48 | $180.78 | 464100 |
| 2026-04-09 | 187.08 | $187.88 | 331400 |
| 2026-04-08 | 186.99 | $186.76 | 561900 |
| 2026-04-07 | 187.02 | $180.61 | 514286 |
| 2026-04-06 | 187.69 | $181.33 | 658300 |
| 2026-04-02 | 188.36 | $176.70 | 547003 |
| 2026-04-01 | 189.59 | $177.94 | 743500 |
| 2026-03-31 | 190.82 | $178.97 | 698200 |
| 2026-03-30 | 192.06 | $182.10 | 601802 |
| 2026-03-27 | 193.11 | $184.04 | 581105 |
| 2026-03-26 | 194.07 | $185.09 | 393500 |
| 2026-03-25 | 195.01 | $186.72 | 651820 |
| 2026-03-24 | 195.89 | $185.92 | 694100 |
| 2026-03-23 | 196.93 | $188.09 | 847314 |
| 2026-03-20 | 197.87 | $185.82 | 1.1M |
| 2026-03-19 | 199.13 | $187.22 | 778400 |
| 2026-03-18 | 200.39 | $189.58 | 874040 |
| 2026-03-17 | 201.52 | $193.46 | 963946 |
| 2026-03-16 | 202.37 | $193.47 | 743430 |
| 2026-03-13 | 203.31 | $192.42 | 856400 |
| 2026-03-12 | 204.46 | $190.49 | 1.2M |
| 2026-03-11 | 205.93 | $186.24 | 700316 |
| 2026-03-10 | 208.00 | $186.53 | 826056 |
| 2026-03-09 | 210.26 | $190.53 | 1.2M |
| 2026-03-06 | 212.34 | $192.65 | 736900 |
| 2026-03-05 | 214.41 | $196.96 | 1.1M |
| 2026-03-04 | 216.25 | $202.31 | 646900 |
| 2026-03-03 | 217.71 | $204.85 | 851200 |
| 2026-03-02 | 219.07 | $206.42 | 698239 |
| 2026-02-27 | 220.40 | $206.10 | 1.7M |
| 2026-02-26 | 221.90 | $204.33 | 1.8M |
| 2026-02-25 | 223.75 | $230.73 | 945000 |
| 2026-02-24 | 223.02 | $229.98 | 525339 |
| 2026-02-23 | 222.28 | $232.60 | 600419 |
| 2026-02-20 | 221.20 | $230.49 | 783352 |
| 2026-02-19 | 220.22 | $230.00 | 577978 |
| 2026-02-18 | 219.19 | $235.29 | 686931 |
| 2026-02-17 | 217.50 | $235.12 | 587555 |
| 2026-02-13 | 215.64 | $234.81 | 630200 |
| 2026-02-12 | 213.62 | $234.05 | 1.3M |
| 2026-02-11 | 211.47 | $231.32 | 1.1M |
| 2026-02-10 | 209.38 | $212.78 | 429500 |
| 2026-02-09 | 209.03 | $212.94 | 398758 |
| 2026-02-06 | 208.62 | $218.56 | 739246 |
| 2026-02-05 | 207.57 | $216.47 | 797456 |
| 2026-02-04 | 206.63 | $206.46 | 701300 |
| 2026-02-03 | 206.65 | $206.98 | 615100 |
| 2026-02-02 | 206.61 | $201.86 | 519600 |
| 2026-01-30 | 207.11 | $201.26 | 519500 |
| 2026-01-29 | 207.73 | $200.13 | 441428 |
| 2026-01-28 | 208.53 | $203.02 | 949600 |
| 2026-01-27 | 209.11 | $202.64 | 559600 |
| 2026-01-26 | 209.79 | $206.10 | 691321 |
| 2026-01-23 | 210.18 | $205.09 | 540313 |
| 2026-01-22 | 210.72 | $205.71 | 723202 |
| 2026-01-21 | 211.24 | $203.68 | 567145 |
| 2026-01-20 | 212.04 | $199.87 | 698309 |
| 2026-01-16 | 213.32 | $199.88 | 563900 |
| 2026-01-15 | 214.74 | $204.19 | 573520 |
| 2026-01-14 | 215.85 | $199.22 | 790805 |
| 2026-01-13 | 217.60 | $201.81 | 893238 |
| 2026-01-12 | 219.26 | $205.96 | 735500 |
| 2026-01-09 | 220.66 | $207.03 | 740541 |
| 2026-01-08 | 222.09 | $211.14 | 999520 |
| 2026-01-07 | 223.25 | $208.39 | 1.2M |
| 2026-01-06 | 224.81 | $221.74 | 781600 |
| 2026-01-05 | 225.13 | $222.87 | 909729 |
| 2026-01-02 | 225.37 | $219.88 | 675500 |
| 2025-12-31 | 225.95 | $218.02 | 725904 |
| 2025-12-30 | 226.78 | $224.96 | 719900 |
| 2025-12-29 | 226.98 | $226.11 | 878800 |
| 2025-12-26 | 227.07 | $227.64 | 247000 |
| 2025-12-24 | 227.01 | $227.08 | 171000 |
| 2025-12-23 | 227.00 | $227.27 | 593700 |
| 2025-12-22 | 226.97 | $226.64 | 748600 |
| 2025-12-19 | 227.01 | $227.46 | 1.4M |
| 2025-12-18 | 226.96 | $224.74 | 622209 |
| 2025-12-17 | 227.19 | $224.90 | 861232 |
| 2025-12-16 | 227.43 | $222.64 | 952500 |
| 2025-12-15 | 227.94 | $223.87 | 1.1M |
| 2025-12-12 | 228.37 | $222.60 | 763818 |
| 2025-12-11 | 228.97 | $224.58 | 730244 |
| 2025-12-10 | 229.44 | $222.85 | 794900 |
| 2025-12-09 | 230.13 | $225.35 | 496208 |
| 2025-12-08 | 230.63 | $226.13 | 763100 |
| 2025-12-05 | 231.11 | $231.08 | 398062 |
| 2025-12-04 | 231.11 | $230.59 | 475638 |
| 2025-12-03 | 231.16 | $230.15 | 602101 |
| 2025-12-02 | 231.27 | $238.68 | 858700 |
| 2025-12-01 | 230.49 | $239.43 | 900423 |
| 2025-11-28 | 229.55 | $243.63 | 541200 |
| 2025-11-26 | 228.07 | $244.18 | 425300 |
| 2025-11-25 | 226.37 | $243.74 | 645700 |
| 2025-11-24 | 224.54 | $236.95 | 924115 |
| 2025-11-21 | 223.24 | $231.92 | 679500 |
| 2025-11-20 | 222.33 | $225.38 | 1.0M |
| 2025-11-19 | 222.00 | $227.94 | 711100 |
| 2025-11-18 | 221.38 | $228.84 | 686031 |
| 2025-11-17 | 220.59 | $226.50 | 862200 |
| 2025-11-14 | 219.97 | $225.04 | 524017 |
| 2025-11-13 | 219.44 | $227.57 | 492500 |
| 2025-11-12 | 218.58 | $228.42 | 494133 |
| 2025-11-11 | 217.55 | $224.41 | 505548 |
| 2025-11-10 | 216.82 | $222.64 | 976300 |
| 2025-11-07 | 216.21 | $229.23 | 573200 |
| 2025-11-06 | 214.84 | $226.39 | 418809 |
| 2025-11-05 | 213.63 | $227.95 | 650800 |
| 2025-11-04 | 212.12 | $224.19 | 763422 |
| 2025-11-03 | 210.85 | $220.70 | 695100 |
| 2025-10-31 | 209.81 | $217.01 | 507900 |
| 2025-10-30 | 209.05 | $218.69 | 657800 |
| 2025-10-29 | 208.04 | $225.30 | 1.0M |
| 2025-10-28 | 206.22 | $219.32 | 1.4M |
| 2025-10-27 | 204.84 | $214.03 | 925200 |
| 2025-10-24 | 203.87 | $210.68 | 943200 |
| 2025-10-23 | 203.16 | $208.63 | 500951 |
| 2025-10-22 | 202.58 | $210.40 | 531600 |
| 2025-10-21 | 201.76 | $206.80 | 331946 |
| 2025-10-20 | 201.23 | $207.24 | 297052 |
| 2025-10-17 | 200.60 | $204.56 | 377408 |
| 2025-10-16 | 200.18 | $204.24 | 369200 |
| 2025-10-15 | 199.75 | $205.00 | 422933 |
| 2025-10-14 | 199.20 | $203.81 | 433900 |
| 2025-10-13 | 198.71 | $197.76 | 548719 |
| 2025-10-10 | 198.81 | $196.11 | 720800 |
| 2025-10-09 | 199.10 | $201.60 | 739500 |
| 2025-10-08 | 198.84 | $205.20 | 496803 |
| 2025-10-07 | 198.17 | $209.70 | 536025 |
| 2025-10-06 | 196.95 | $206.84 | 588703 |
| 2025-10-03 | 195.91 | $207.24 | 585600 |
| 2025-10-02 | 194.72 | $205.54 | 597767 |
| 2025-10-01 | 193.58 | $203.51 | 581220 |
| 2025-09-30 | 192.53 | $204.44 | 671838 |
| 2025-09-29 | 191.28 | $201.07 | 770632 |
| 2025-09-26 | 190.25 | $200.85 | 452100 |
| 2025-09-25 | 189.13 | $197.62 | 759624 |
| 2025-09-24 | 188.24 | $199.70 | 776533 |
| 2025-09-23 | 187.03 | $194.72 | 670200 |
| 2025-09-22 | 186.23 | $194.16 | 720600 |
| 2025-09-19 | 185.39 | $188.64 | 1.4M |
| 2025-09-18 | 185.05 | $188.11 | 562500 |
| 2025-09-17 | 184.73 | $187.39 | 518505 |
| 2025-09-16 | 184.44 | $186.26 | 636200 |
| 2025-09-15 | 184.25 | $189.58 | 657960 |
| 2025-09-12 | 183.69 | $191.72 | 736600 |
| 2025-09-11 | 182.85 | $190.79 | 675400 |
| 2025-09-10 | 182.01 | $186.06 | 1.1M |
| 2025-09-09 | 181.59 | $186.43 | 461425 |
| 2025-09-08 | 181.08 | $185.76 | 637069 |
| 2025-09-05 | 180.58 | $190.12 | 654905 |
| 2025-09-04 | 179.58 | $185.68 | 742700 |
| 2025-09-03 | 178.94 | $181.57 | 520810 |
| 2025-09-02 | 178.66 | $181.51 | 533846 |
| 2025-08-29 | 178.36 | $181.58 | 599500 |
| 2025-08-28 | 178.02 | $181.22 | 945400 |
| 2025-08-27 | 177.68 | $182.41 | 672600 |
| 2025-08-26 | 177.19 | $181.45 | 978007 |
| 2025-08-25 | 176.74 | $183.88 | 793548 |
| 2025-08-22 | 175.99 | $185.58 | 627249 |
| 2025-08-21 | 174.98 | $183.95 | 657448 |
| 2025-08-20 | 174.03 | $184.70 | 792400 |
| 2025-08-19 | 172.91 | $182.56 | 745811 |
| 2025-08-18 | 171.89 | $177.61 | 675665 |
| 2025-08-15 | 171.29 | $178.47 | 747960 |
| 2025-08-14 | 170.54 | $178.74 | 611522 |
| 2025-08-13 | 169.67 | $178.51 | 777126 |
| 2025-08-12 | 168.74 | $175.21 | 605709 |
| 2025-08-11 | 168.06 | $171.66 | 853416 |
| 2025-08-08 | 167.68 | $172.30 | 606400 |
| 2025-08-07 | 167.20 | $169.02 | 926034 |
| 2025-08-06 | 167.00 | $163.48 | 715922 |
| 2025-08-05 | 167.37 | $164.70 | 613900 |
| 2025-08-04 | 167.66 | $164.68 | 868000 |
| 2025-08-01 | 167.97 | $162.98 | 1.1M |
| 2025-07-31 | 168.49 | $166.45 | 1.5M |
| 2025-07-30 | 168.71 | $165.44 | 1.8M |
| 2025-07-29 | 169.05 | $162.82 | 1.9M |
| 2025-07-28 | 169.71 | $154.95 | 1.5M |
| 2025-07-25 | 171.26 | $155.60 | 1.2M |
| 2025-07-24 | 172.91 | $155.46 | 1.5M |
| 2025-07-23 | 174.75 | $164.82 | 1.1M |
| 2025-07-22 | 175.80 | $162.68 | 1.7M |
| 2025-07-21 | 177.18 | $168.75 | 479100 |
| 2025-07-18 | 178.06 | $168.94 | 630500 |
| 2025-07-17 | 179.02 | $170.82 | 786916 |
| 2025-07-16 | 179.89 | $170.28 | 1.3M |
| 2025-07-15 | 180.90 | $176.94 | 582300 |
| 2025-07-14 | 181.31 | $183.45 | 493200 |
| 2025-07-11 | 181.09 | $182.52 | 402500 |
| 2025-07-10 | 180.94 | $184.05 | 700900 |
| 2025-07-09 | 180.61 | $182.56 | 660800 |
| 2025-07-08 | 180.41 | $182.25 | 518646 |
| 2025-07-07 | 180.21 | $181.52 | 800831 |
| 2025-07-03 | 180.08 | $184.53 | 665323 |
| 2025-07-02 | 179.61 | $184.47 | 1.0M |
| 2025-07-01 | 179.09 | $188.94 | 1.4M |
| 2025-06-30 | 178.06 | $181.15 | 1.2M |
| 2025-06-27 | 177.73 | $178.08 | 1.1M |
| 2025-06-26 | 177.70 | $177.43 | 874400 |
| 2025-06-25 | 177.72 | $175.69 | 891900 |
| 2025-06-24 | 177.94 | $175.20 | 946603 |
| 2025-06-23 | 178.23 | $173.52 | 1.1M |
| 2025-06-20 | 178.72 | $171.70 | 1.6M |
| 2025-06-18 | 179.46 | $171.24 | 986800 |
| 2025-06-17 | 180.33 | $171.76 | 1.4M |
| 2025-06-16 | 181.23 | $170.36 | 1.9M |
| 2025-06-13 | 182.37 | $171.07 | 667819 |
| 2025-06-12 | 183.56 | $173.66 | 684018 |
| 2025-06-11 | 184.61 | $172.29 | 746300 |
| 2025-06-10 | 185.90 | $172.67 | 1.6M |
| 2025-06-09 | 187.30 | $177.77 | 1.3M |
| 2025-06-06 | 188.30 | $189.39 | 379400 |
| 2025-06-05 | 188.18 | $189.09 | 538700 |
| 2025-06-04 | 188.09 | $188.65 | 497438 |
| 2025-06-03 | 188.03 | $188.81 | 534538 |
| 2025-06-02 | 187.95 | $187.38 | 707836 |
| 2025-05-30 | 188.01 | $190.35 | 814900 |
| 2025-05-29 | 187.76 | $191.05 | 407900 |
| 2025-05-28 | 187.41 | $190.39 | 634500 |
| 2025-05-27 | 187.10 | $192.42 | 973300 |
| 2025-05-23 | 186.54 | $186.21 | 439400 |
| 2025-05-22 | 186.57 | $186.65 | 462405 |
| 2025-05-21 | 186.56 | $190.15 | 495600 |
| 2025-05-20 | 186.19 | $195.73 | 553100 |
| 2025-05-19 | 185.18 | $196.82 | 470000 |
| 2025-05-16 | 183.96 | $197.94 | 766100 |
| 2025-05-15 | 182.49 | $195.88 | 930600 |
| 2025-05-14 | 181.08 | $187.83 | 721195 |
| 2025-05-13 | 180.36 | $192.17 | 733451 |
| 2025-05-12 | 179.12 | $191.55 | 1.1M |
| 2025-05-09 | 177.81 | $181.78 | 828400 |
| 2025-05-08 | 177.40 | $183.77 | 755808 |
| 2025-05-07 | 176.73 | $186.59 | 773800 |
| 2025-05-06 | 175.69 | $184.16 | 1.6M |
| 2025-05-05 | 174.79 | $178.19 | 489326 |
| 2025-05-02 | 174.44 | $178.74 | 588900 |
| 2025-05-01 | 173.98 | $174.63 | 608200 |
| 2025-04-30 | 173.92 | $177.07 | 1.0M |
| 2025-04-29 | 173.58 | $171.88 | 1.5M |
| 2025-04-28 | 173.76 | $172.91 | 942596 |
| 2025-04-25 | 173.85 | $171.68 | 1.0M |
| 2025-04-24 | 174.08 | $174.00 | 1.1M |
| 2025-04-23 | 174.09 | $166.79 | 775900 |
| 2025-04-22 | 174.86 | $161.30 | 814600 |
| 2025-04-21 | 176.29 | $157.05 | 1.3M |
| 2025-04-17 | 178.31 | $174.80 | 585700 |
| 2025-04-16 | 178.68 | $173.66 | 596400 |
| 2025-04-15 | 179.21 | $175.50 | 533200 |
| 2025-04-14 | 179.60 | $178.82 | 536700 |
| 2025-04-11 | 179.68 | $175.41 | 985907 |
| 2025-04-10 | 180.13 | $178.24 | 652555 |
| 2025-04-09 | 180.33 | $183.07 | 820534 |
| 2025-04-08 | 180.04 | $173.28 | 792009 |
| 2025-04-07 | 180.76 | $171.67 | 878366 |
| 2025-04-04 | 181.71 | $174.53 | 1.6M |
| 2025-04-03 | 182.47 | $188.73 | 886738 |
| 2025-04-02 | 181.81 | $188.78 | 585501 |
| 2025-04-01 | 181.08 | $187.81 | 640322 |
| 2025-03-31 | 180.37 | $187.90 | 654172 |
| 2025-03-28 | 179.58 | $186.18 | 733220 |
| 2025-03-27 | 178.88 | $186.53 | 1.0M |
| 2025-03-26 | 178.07 | $184.46 | 1.1M |
| 2025-03-25 | 177.40 | $185.91 | 1.2M |
| 2025-03-24 | 176.51 | $181.58 | 951758 |
| 2025-03-21 | 175.97 | $174.14 | 1.4M |
| 2025-03-20 | 176.17 | $178.70 | 919188 |
| 2025-03-19 | 175.90 | $178.08 | 855811 |
| 2025-03-18 | 175.67 | $176.34 | 903140 |
| 2025-03-17 | 175.60 | $174.58 | 897813 |
| 2025-03-14 | 175.71 | $167.67 | 757900 |
| 2025-03-13 | 176.55 | $163.99 | 1.1M |
| 2025-03-12 | 177.87 | $166.61 | 946100 |
| 2025-03-11 | 179.06 | $172.52 | 1.2M |
| 2025-03-10 | 179.75 | $174.55 | 1.5M |
| 2025-03-07 | 180.30 | $172.66 | 1.9M |
| 2025-03-06 | 181.10 | $175.42 | 1.2M |
| 2025-03-05 | 181.70 | $177.72 | 1.2M |
| 2025-03-04 | 182.12 | $173.30 | 1.1M |
| 2025-03-03 | 183.04 | $175.80 | 1.1M |
| 2025-02-28 | 183.81 | $175.25 | 2.1M |
| 2025-02-27 | 184.71 | $186.06 | 2.1M |
| 2025-02-26 | 184.57 | $180.12 | 1.1M |
| 2025-02-25 | 185.03 | $189.01 | 846059 |
| 2025-02-24 | 184.61 | $181.46 | 726728 |
| 2025-02-21 | 184.95 | $180.03 | 760529 |
| 2025-02-20 | 185.46 | $184.17 | 742600 |
| 2025-02-19 | 185.60 | $183.42 | 941100 |
| 2025-02-18 | 185.83 | $183.04 | 590517 |
| 2025-02-14 | 186.12 | $181.54 | 392300 |
| 2025-02-13 | 186.61 | $182.81 | 1.0M |
| 2025-02-12 | 187.01 | $179.24 | 902200 |
| 2025-02-11 | 187.82 | $185.95 | 320015 |
| 2025-02-10 | 188.02 | $185.35 | 478705 |
| 2025-02-07 | 188.30 | $187.93 | 291646 |
| 2025-02-06 | 188.34 | $188.43 | 605730 |
| 2025-02-05 | 188.33 | $193.27 | 427100 |
| 2025-02-04 | 187.81 | $192.64 | 391748 |
| 2025-02-03 | 187.30 | $190.71 | 481716 |
| 2025-01-31 | 186.94 | $188.56 | 369900 |
| 2025-01-30 | 186.77 | $189.29 | 321346 |
| 2025-01-29 | 186.51 | $187.18 | 403600 |
| 2025-01-28 | 186.44 | $188.71 | 514448 |
| 2025-01-27 | 186.20 | $191.42 | 453507 |
| 2025-01-24 | 185.65 | $185.77 | 721400 |
| 2025-01-23 | 185.64 | $189.90 | 672300 |
| 2025-01-22 | 185.19 | $187.03 | 304600 |
| 2025-01-21 | 184.99 | $188.78 | 404646 |
| 2025-01-17 | 184.60 | $184.80 | 378442 |
| 2025-01-16 | 184.57 | $184.06 | 363146 |
| 2025-01-15 | 184.63 | $183.59 | 332513 |
| 2025-01-14 | 184.74 | $184.16 | 390111 |
| 2025-01-13 | 184.80 | $185.74 | 429723 |
| 2025-01-10 | 184.70 | $182.93 | 767500 |
| 2025-01-08 | 184.89 | $190.33 | 786400 |
| 2025-01-07 | 184.31 | $186.00 | 667800 |
| 2025-01-06 | 184.14 | $181.06 | 553300 |
| 2025-01-03 | 184.46 | $178.89 | 407531 |
| 2025-01-02 | 185.05 | $179.67 | 301109 |
| 2024-12-31 | 185.61 | $179.42 | 298847 |
| 2024-12-30 | 186.26 | $178.37 | 320518 |
| 2024-12-27 | 187.09 | $180.46 | 355464 |
| 2024-12-26 | 187.79 | $181.13 | 242866 |
| 2024-12-24 | 188.49 | $181.22 | 127200 |
| 2024-12-23 | 189.26 | $180.72 | 443591 |
| 2024-12-20 | 190.16 | $180.11 | 1.3M |
| 2024-12-19 | 191.22 | $175.80 | 1.4M |
| 2024-12-18 | 192.84 | $177.53 | 926041 |
| 2024-12-17 | 194.45 | $182.60 | 701367 |
| 2024-12-16 | 195.70 | $184.16 | 902852 |
| 2024-12-13 | 196.91 | $187.40 | 498144 |
| 2024-12-12 | 197.91 | $186.44 | 628452 |
| 2024-12-11 | 199.12 | $190.71 | 343471 |
| 2024-12-10 | 200.01 | $191.70 | 458068 |
| 2024-12-09 | 200.88 | $192.85 | 500500 |
| 2024-12-06 | 201.73 | $194.22 | 569535 |
| 2024-12-05 | 202.52 | $196.05 | 441100 |
| 2024-12-04 | 203.20 | $199.12 | 563143 |
| 2024-12-03 | 203.63 | $198.34 | 453800 |
| 2024-12-02 | 204.18 | $201.06 | 726431 |
| 2024-11-29 | 204.51 | $205.00 | 375800 |
| 2024-11-27 | 204.46 | $203.50 | 566600 |
| 2024-11-26 | 204.56 | $206.09 | 986726 |
| 2024-11-25 | 204.40 | $199.21 | 713849 |
| 2024-11-22 | 204.95 | $197.94 | 1.2M |
| 2024-11-21 | 205.68 | $197.61 | 999460 |
| 2024-11-20 | 206.53 | $197.52 | 1.0M |
| 2024-11-19 | 207.48 | $196.79 | 895612 |
| 2024-11-18 | 208.61 | $197.94 | 658032 |
| 2024-11-15 | 209.73 | $201.69 | 763805 |
| 2024-11-14 | 210.58 | $201.01 | 699918 |
| 2024-11-13 | 211.59 | $202.75 | 612618 |
| 2024-11-12 | 212.52 | $205.24 | 637245 |
| 2024-11-11 | 213.28 | $208.56 | 479111 |
| 2024-11-08 | 213.78 | $207.50 | 572838 |
| 2024-11-07 | 214.44 | $208.41 | 986408 |
| 2024-11-06 | 215.07 | $203.52 | 1.4M |
| 2024-11-05 | 216.29 | $212.17 | 497981 |
| 2024-11-04 | 216.72 | $208.83 | 997800 |
| 2024-11-01 | 217.56 | $205.26 | 632500 |
| 2024-10-31 | 218.85 | $204.31 | 1.1M |
| 2024-10-30 | 220.38 | $207.50 | 684021 |
| 2024-10-29 | 221.74 | $205.92 | 906100 |
| 2024-10-28 | 223.40 | $204.55 | 934124 |
| 2024-10-25 | 225.39 | $202.75 | 1.5M |
| 2024-10-24 | 227.77 | $224.66 | 1.3M |
| 2024-10-23 | 228.10 | $234.16 | 596300 |
| 2024-10-22 | 227.46 | $232.55 | 607400 |
| 2024-10-21 | 226.92 | $233.62 | 628265 |
| 2024-10-18 | 226.22 | $236.67 | 993431 |
| 2024-10-17 | 225.12 | $234.16 | 620429 |
| 2024-10-16 | 224.16 | $236.90 | 935208 |
| 2024-10-15 | 222.82 | $225.34 | 1.1M |
| 2024-10-14 | 222.56 | $220.45 | 893600 |
| 2024-10-11 | 222.78 | $214.33 | 420698 |
| 2024-10-10 | 223.67 | $212.90 | 471700 |
| 2024-10-09 | 224.80 | $212.95 | 694036 |
| 2024-10-08 | 226.05 | $212.50 | 831829 |
| 2024-10-07 | 227.48 | $212.79 | 741500 |
| 2024-10-04 | 229.02 | $215.68 | 674440 |
| 2024-10-03 | 230.43 | $215.17 | 1.5M |
| 2024-10-02 | 232.03 | $224.00 | 707641 |
| 2024-10-01 | 232.88 | $224.66 | 822700 |
| 2024-09-30 | 233.74 | $229.01 | 1.8M |
| 2024-09-27 | 234.24 | $229.92 | 1.4M |
| 2024-09-26 | 234.70 | $239.67 | 398100 |
| 2024-09-25 | 234.17 | $241.24 | 354695 |
| 2024-09-24 | 233.43 | $241.52 | 463012 |
| 2024-09-23 | 232.58 | $240.59 | 421798 |
| 2024-09-20 | 231.73 | $238.02 | 843326 |
| 2024-09-19 | 231.07 | $237.79 | 489300 |
| 2024-09-18 | 230.36 | $234.69 | 615000 |
| 2024-09-17 | 229.91 | $232.28 | 605153 |
| 2024-09-16 | 229.66 | $234.99 | 480844 |
| 2024-09-13 | 229.10 | $232.56 | 346004 |
| 2024-09-12 | 228.73 | $231.36 | 560635 |
| 2024-09-11 | 228.46 | $229.77 | 819100 |
| 2024-09-10 | 228.32 | $225.68 | 555700 |
| 2024-09-09 | 228.60 | $226.51 | 954013 |
| 2024-09-06 | 228.82 | $229.15 | 929670 |
| 2024-09-05 | 228.78 | $239.31 | 704800 |
| 2024-09-04 | 227.67 | $238.60 | 524000 |
| 2024-09-03 | 226.52 | $236.47 | 599300 |
| 2024-08-30 | 225.48 | $237.97 | 494187 |
| 2024-08-29 | 224.16 | $235.69 | 378406 |
| 2024-08-28 | 222.95 | $236.83 | 619947 |
| 2024-08-27 | 221.49 | $235.36 | 521600 |
| 2024-08-26 | 220.03 | $233.04 | 493806 |
| 2024-08-23 | 218.66 | $233.14 | 684942 |
| 2024-08-22 | 217.13 | $229.29 | 519705 |
| 2024-08-21 | 215.85 | $227.80 | 506555 |
| 2024-08-20 | 214.59 | $227.56 | 553958 |
| 2024-08-19 | 213.23 | $227.52 | 454300 |
| 2024-08-16 | 211.72 | $226.44 | 570600 |
| 2024-08-15 | 210.18 | $223.27 | 543708 |
| 2024-08-14 | 208.80 | $221.85 | 534000 |
| 2024-08-13 | 207.42 | $220.48 | 560150 |
| 2024-08-12 | 206.05 | $217.74 | 387300 |
| 2024-08-09 | 204.82 | $215.22 | 502500 |
| 2024-08-08 | 203.72 | $218.40 | 715340 |
| 2024-08-07 | 202.18 | $212.07 | 978974 |
| 2024-08-06 | 201.14 | $212.11 | 1.6M |
| 2024-08-05 | 199.98 | $211.00 | 778424 |
| 2024-08-02 | 198.82 | $213.21 | 858520 |
| 2024-08-01 | 197.31 | $215.82 | 849637 |
| 2024-07-31 | 195.36 | $213.76 | 1.1M |
| 2024-07-30 | 193.42 | $215.10 | 878700 |
| 2024-07-29 | 191.14 | $217.43 | 914806 |
| 2024-07-26 | 188.37 | $213.69 | 1.5M |
| 2024-07-25 | 185.71 | $204.99 | 2.8M |
| 2024-07-24 | 183.68 | $185.97 | 958700 |
| 2024-07-23 | 183.44 | $185.30 | 854308 |
| 2024-07-22 | 183.24 | $182.17 | 610700 |
| 2024-07-19 | 183.35 | $180.82 | 634600 |
| 2024-07-18 | 183.62 | $181.48 | 825626 |
| 2024-07-17 | 183.84 | $183.77 | 865926 |
| 2024-07-16 | 183.85 | $183.88 | 1.0M |
| 2024-07-15 | 183.85 | $178.68 | 709316 |
| 2024-07-12 | 184.39 | $184.43 | 421400 |
| 2024-07-11 | 184.39 | $183.95 | 809000 |
| 2024-07-10 | 184.44 | $180.18 | 736040 |
| 2024-07-09 | 184.88 | $180.95 | 587300 |
| 2024-07-08 | 185.30 | $180.63 | 939334 |
| 2024-07-05 | 185.79 | $180.93 | 893100 |
| 2024-07-03 | 186.30 | $185.39 | 239235 |
| 2024-07-02 | 186.40 | $184.72 | 414500 |
| 2024-07-01 | 186.57 | $182.20 | 559900 |
| 2024-06-28 | 187.03 | $184.93 | 1.2M |
| 2024-06-27 | 187.25 | $191.56 | 404605 |
| 2024-06-26 | 186.80 | $189.67 | 721600 |
| 2024-06-25 | 186.50 | $187.70 | 1.0M |
| 2024-06-24 | 186.37 | $191.01 | 468600 |
| 2024-06-21 | 185.88 | $189.10 | 783735 |
| 2024-06-20 | 185.54 | $188.68 | 349849 |
| 2024-06-18 | 185.21 | $190.56 | 403628 |
| 2024-06-17 | 184.65 | $189.81 | 555100 |
| 2024-06-14 | 184.11 | $187.85 | 590814 |
| 2024-06-13 | 183.71 | $188.18 | 520602 |
| 2024-06-12 | 183.24 | $187.24 | 892300 |
| 2024-06-11 | 182.82 | $185.68 | 608545 |
| 2024-06-10 | 182.52 | $188.93 | 671849 |
| 2024-06-07 | 181.85 | $187.53 | 343800 |
| 2024-06-06 | 181.25 | $189.34 | 541300 |
| 2024-06-05 | 180.40 | $189.47 | 629933 |
| 2024-06-04 | 179.44 | $184.64 | 458100 |
| 2024-06-03 | 178.90 | $186.60 | 634315 |
| 2024-05-31 | 178.09 | $189.80 | 847368 |
| 2024-05-30 | 176.85 | $185.90 | 776900 |
| 2024-05-29 | 175.90 | $180.23 | 900500 |
| 2024-05-28 | 175.45 | $175.18 | 404028 |
| 2024-05-24 | 175.47 | $176.37 | 588300 |
| 2024-05-23 | 175.38 | $176.91 | 476435 |
| 2024-05-22 | 175.22 | $178.90 | 423024 |
| 2024-05-21 | 174.83 | $180.20 | 713929 |
| 2024-05-20 | 174.26 | $181.41 | 597948 |
| 2024-05-17 | 173.51 | $177.70 | 344237 |
| 2024-05-16 | 173.07 | $178.98 | 873502 |
| 2024-05-15 | 172.45 | $182.24 | 562600 |
| 2024-05-14 | 171.42 | $178.91 | 1.0M |
| 2024-05-13 | 170.63 | $178.59 | 743433 |
| 2024-05-10 | 169.79 | $178.09 | 573418 |
| 2024-05-09 | 168.92 | $177.05 | 710756 |
| 2024-05-08 | 168.06 | $169.47 | 513900 |
| 2024-05-07 | 167.92 | $169.50 | 660700 |
| 2024-05-06 | 167.75 | $169.15 | 811300 |
| 2024-05-03 | 167.60 | $167.70 | 597904 |
| 2024-05-02 | 167.59 | $169.89 | 652000 |
| 2024-05-01 | 167.35 | $170.19 | 1.2M |
| 2024-04-30 | 167.05 | $170.43 | 1.0M |
| 2024-04-29 | 166.70 | $169.12 | 794858 |
| 2024-04-26 | 166.44 | $166.06 | 965423 |
| 2024-04-25 | 166.48 | $165.10 | 1.3M |
| 2024-04-24 | 166.63 | $165.90 | 1.2M |
| 2024-04-23 | 166.70 | $164.91 | 803944 |
| 2024-04-22 | 166.89 | $161.13 | 672652 |
| 2024-04-19 | 167.50 | $157.47 | 903015 |
| 2024-04-18 | 168.55 | $153.65 | 1.0M |
| 2024-04-17 | 170.12 | $160.03 | 547100 |
| 2024-04-16 | 171.18 | $161.41 | 795600 |
| 2024-04-15 | 172.21 | $166.42 | 545600 |
| 2024-04-12 | 172.82 | $166.79 | 521405 |
| 2024-04-11 | 173.46 | $168.40 | 399300 |
| 2024-04-10 | 173.99 | $170.23 | 388222 |
| 2024-04-09 | 174.38 | $171.50 | 665600 |
| 2024-04-08 | 174.69 | $171.63 | 428224 |
| 2024-04-05 | 175.01 | $173.43 | 388934 |
| 2024-04-04 | 175.18 | $172.34 | 405007 |
| 2024-04-03 | 175.48 | $173.74 | 488620 |
| 2024-04-02 | 175.66 | $172.42 | 878944 |
| 2024-04-01 | 176.00 | $175.21 | 1.3M |
| 2024-03-28 | 176.08 | $182.46 | 699100 |
| 2024-03-27 | 175.41 | $181.85 | 550244 |
| 2024-03-26 | 174.73 | $177.31 | 675700 |
| 2024-03-25 | 174.46 | $177.85 | 552300 |
| 2024-03-22 | 174.10 | $180.49 | 392814 |
| 2024-03-21 | 173.43 | $180.77 | 548100 |
| 2024-03-20 | 172.66 | $179.89 | 536227 |
| 2024-03-19 | 171.90 | $180.23 | 767935 |
| 2024-03-18 | 171.02 | $177.30 | 515600 |
| 2024-03-15 | 170.36 | $173.90 | 856300 |
| 2024-03-14 | 169.99 | $172.93 | 478640 |
| 2024-03-13 | 169.68 | $174.41 | 428700 |
| 2024-03-12 | 169.18 | $174.72 | 748149 |
| 2024-03-11 | 168.60 | $171.29 | 737300 |
| 2024-03-08 | 168.32 | $175.69 | 516600 |
| 2024-03-07 | 167.54 | $177.67 | 419700 |
| 2024-03-06 | 166.47 | $175.95 | 505100 |
| 2024-03-05 | 165.48 | $175.50 | 556141 |
| 2024-03-04 | 164.42 | $174.60 | 662300 |
| 2024-03-01 | 163.35 | $171.12 | 680616 |
| 2024-02-29 | 162.53 | $167.06 | 1.0M |
| 2024-02-28 | 162.05 | $161.73 | 1.8M |
| 2024-02-27 | 162.09 | $165.79 | 826982 |
| 2024-02-26 | 161.70 | $164.33 | 508300 |
| 2024-02-23 | 161.42 | $164.31 | 524306 |
| 2024-02-22 | 161.12 | $164.49 | 660207 |
| 2024-02-21 | 160.76 | $163.30 | 309643 |
| 2024-02-20 | 160.49 | $162.43 | 390846 |
| 2024-02-16 | 160.29 | $162.16 | 309800 |
| 2024-02-15 | 160.09 | $162.72 | 391312 |
| 2024-02-14 | 159.82 | $161.71 | 353719 |
| 2024-02-13 | 159.62 | $160.60 | 397711 |
| 2024-02-12 | 159.51 | $164.55 | 393110 |
| 2024-02-09 | 158.98 | $162.38 | 270300 |
| 2024-02-08 | 158.63 | $161.96 | 368004 |
| 2024-02-07 | 158.28 | $162.45 | 292700 |
| 2024-02-06 | 157.84 | $162.15 | 293134 |
| 2024-02-05 | 157.38 | $162.67 | 409400 |
| 2024-02-02 | 156.83 | $162.73 | 444748 |
| 2024-02-01 | 156.20 | $163.14 | 690417 |
| 2024-01-31 | 155.47 | $158.81 | 402042 |
| 2024-01-30 | 155.12 | $158.95 | 570900 |
| 2024-01-29 | 154.72 | $156.85 | 487948 |
| 2024-01-26 | 154.50 | $157.57 | 458316 |
| 2024-01-25 | 154.17 | $156.98 | 543600 |
| 2024-01-24 | 153.88 | $153.35 | 798500 |
| 2024-01-23 | 153.93 | $153.81 | 676200 |
| 2024-01-22 | 153.94 | $156.05 | 497714 |
| 2024-01-19 | 153.72 | $157.81 | 307900 |
| 2024-01-18 | 153.29 | $156.39 | 451003 |
| 2024-01-17 | 152.97 | $154.71 | 392015 |
| 2024-01-16 | 152.78 | $157.95 | 351000 |
| 2024-01-12 | 152.24 | $158.59 | 533800 |
| 2024-01-11 | 151.57 | $158.39 | 387323 |
| 2024-01-10 | 150.85 | $156.86 | 335849 |
| 2024-01-09 | 150.22 | $154.28 | 331700 |
| 2024-01-08 | 149.79 | $154.41 | 339500 |
| 2024-01-05 | 149.31 | $153.70 | 660026 |
| 2024-01-04 | 148.84 | $152.18 | 599011 |
| 2024-01-03 | 148.49 | $153.04 | 472200 |
| 2024-01-02 | 148.01 | $156.41 | 674853 |
| 2023-12-29 | 147.13 | $152.44 | 239900 |
| 2023-12-28 | 146.57 | $152.68 | 332946 |
| 2023-12-27 | 145.93 | $152.61 | 374400 |
| 2023-12-26 | 145.22 | $154.13 | 288045 |
| 2023-12-22 | 144.29 | $153.08 | 382749 |
| 2023-12-21 | 143.36 | $151.01 | 453706 |
| 2023-12-20 | 142.56 | $148.08 | 424800 |
| 2023-12-19 | 141.97 | $150.89 | 435320 |
| 2023-12-18 | 141.04 | $149.95 | 545600 |
| 2023-12-15 | 140.10 | $148.83 | 1.5M |
| 2023-12-14 | 139.18 | $151.47 | 682200 |
| 2023-12-13 | 137.88 | $149.31 | 485825 |
| 2023-12-12 | 136.68 | $144.93 | 403900 |
| 2023-12-11 | 135.81 | $143.42 | 510724 |
| 2023-12-08 | 135.01 | $137.45 | 401316 |
| 2023-12-07 | 134.76 | $134.35 | 462122 |
| 2023-12-06 | 134.80 | $135.22 | 295643 |
| 2023-12-05 | 134.76 | $136.11 | 359043 |
| 2023-12-04 | 134.61 | $139.76 | 304030 |
| 2023-12-01 | 134.07 | $137.70 | 439915 |
| 2023-11-30 | 133.69 | $137.48 | 392200 |
| 2023-11-29 | 133.29 | $135.75 | 358000 |
| 2023-11-28 | 133.03 | $136.08 | 359842 |
| 2023-11-27 | 132.71 | $137.23 | 470200 |
| 2023-11-24 | 132.23 | $138.72 | 152021 |
| 2023-11-22 | 131.55 | $138.38 | 276043 |
| 2023-11-21 | 130.83 | $136.04 | 366400 |
| 2023-11-20 | 130.29 | $135.94 | 419440 |
| 2023-11-17 | 129.69 | $135.96 | 612100 |
| 2023-11-16 | 129.03 | $134.45 | 483500 |
| 2023-11-15 | 128.46 | $132.90 | 627700 |
| 2023-11-14 | 127.99 | $132.61 | 431000 |
| 2023-11-13 | 127.51 | $129.49 | 456000 |
| 2023-11-10 | 127.30 | $130.23 | 528900 |
| 2023-11-09 | 126.99 | $128.26 | 567922 |
| 2023-11-08 | 126.85 | $129.62 | 454100 |
| 2023-11-07 | 126.56 | $130.13 | 492620 |
| 2023-11-06 | 126.19 | $129.67 | 702536 |
| 2023-11-03 | 125.82 | $128.25 | 591620 |
| 2023-11-02 | 125.57 | $126.11 | 390213 |
| 2023-11-01 | 125.51 | $125.39 | 645612 |
| 2023-10-31 | 125.52 | $125.89 | 428606 |
| 2023-10-30 | 125.48 | $123.83 | 713410 |
| 2023-10-27 | 125.65 | $123.34 | 1.2M |
| 2023-10-26 | 125.90 | $124.23 | 1.7M |
| 2023-10-25 | 126.07 | $122.21 | 869600 |
| 2023-10-24 | 126.48 | $124.53 | 792700 |
| 2023-10-23 | 126.69 | $124.98 | 470000 |
| 2023-10-20 | 126.87 | $124.68 | 498300 |
| 2023-10-19 | 127.10 | $127.66 | 461541 |
| 2023-10-18 | 127.04 | $128.03 | 394300 |
| 2023-10-17 | 126.93 | $127.33 | 398400 |
| 2023-10-16 | 126.89 | $126.10 | 561738 |
| 2023-10-13 | 126.97 | $124.03 | 442900 |
| 2023-10-12 | 127.28 | $123.81 | 572300 |
| 2023-10-11 | 127.65 | $127.02 | 632100 |
| 2023-10-10 | 127.71 | $131.72 | 550800 |
| 2023-10-09 | 127.29 | $130.19 | 772900 |
| 2023-10-06 | 126.99 | $126.39 | 481931 |
| 2023-10-05 | 127.05 | $125.53 | 582419 |
| 2023-10-04 | 127.21 | $124.10 | 590100 |
| 2023-10-03 | 127.54 | $124.82 | 567100 |
| 2023-10-02 | 127.82 | $126.25 | 487337 |
| 2023-09-29 | 127.99 | $125.73 | 454014 |
| 2023-09-28 | 128.23 | $126.80 | 510900 |
| 2023-09-27 | 128.38 | $124.20 | 523300 |
| 2023-09-26 | 128.82 | $125.85 | 392023 |
| 2023-09-25 | 129.13 | $128.07 | 251340 |
| 2023-09-22 | 129.24 | $127.02 | 324000 |
| 2023-09-21 | 129.48 | $126.61 | 425300 |
| 2023-09-20 | 129.78 | $129.05 | 636723 |
| 2023-09-19 | 129.86 | $127.81 | 533628 |
| 2023-09-18 | 130.07 | $127.43 | 574000 |
| 2023-09-15 | 130.35 | $126.14 | 829702 |
| 2023-09-14 | 130.79 | $127.52 | 276100 |
| 2023-09-13 | 131.14 | $126.40 | 379701 |
| 2023-09-12 | 131.64 | $126.88 | 460300 |
| 2023-09-11 | 132.14 | $130.66 | 684300 |
| 2023-09-08 | 132.29 | $131.50 | 934916 |
| 2023-09-07 | 132.37 | $128.10 | 613443 |
| 2023-09-06 | 132.82 | $127.48 | 706900 |
| 2023-09-05 | 133.39 | $128.88 | 576500 |
| 2023-09-01 | 133.86 | $134.57 | 430043 |
| 2023-08-31 | 133.79 | $134.70 | 549828 |
| 2023-08-30 | 133.69 | $135.00 | 300808 |
| 2023-08-29 | 133.55 | $134.76 | 426900 |
| 2023-08-28 | 133.43 | $133.01 | 394300 |
| 2023-08-25 | 133.47 | $131.25 | 561700 |
| 2023-08-24 | 133.70 | $130.13 | 372713 |
| 2023-08-23 | 134.08 | $130.50 | 302133 |
| 2023-08-22 | 134.46 | $130.72 | 562700 |
| 2023-08-21 | 134.85 | $128.30 | 477301 |
| 2023-08-18 | 135.54 | $128.56 | 519200 |
| 2023-08-17 | 136.27 | $127.83 | 652649 |
| 2023-08-16 | 137.16 | $129.74 | 435325 |
| 2023-08-15 | 137.94 | $130.77 | 682500 |
| 2023-08-14 | 138.70 | $132.06 | 611300 |
| 2023-08-11 | 139.40 | $131.53 | 524100 |
| 2023-08-10 | 140.22 | $131.37 | 978728 |
| 2023-08-09 | 141.16 | $131.59 | 860200 |
| 2023-08-08 | 142.16 | $136.28 | 754933 |
| 2023-08-07 | 142.78 | $136.69 | 519600 |
| 2023-08-04 | 143.42 | $134.36 | 1.7M |
| 2023-08-03 | 144.38 | $135.31 | 748000 |
| 2023-08-02 | 145.33 | $136.59 | 719700 |
| 2023-08-01 | 146.25 | $139.26 | 597477 |
| 2023-07-31 | 146.99 | $138.96 | 642100 |
| 2023-07-28 | 147.83 | $138.74 | 795100 |
| 2023-07-27 | 148.79 | $138.05 | 1.0M |
| 2023-07-26 | 149.92 | $141.43 | 1.9M |
| 2023-07-25 | 150.82 | $149.64 | 852608 |
| 2023-07-24 | 150.94 | $148.32 | 522024 |
| 2023-07-21 | 151.21 | $148.51 | 669500 |
| 2023-07-20 | 151.50 | $151.42 | 507833 |
| 2023-07-19 | 151.51 | $152.39 | 813600 |
| 2023-07-18 | 151.41 | $153.02 | 490335 |
| 2023-07-17 | 151.25 | $153.44 | 510036 |
| 2023-07-14 | 151.01 | $153.68 | 794337 |
| 2023-07-13 | 150.73 | $153.09 | 466900 |
| 2023-07-12 | 150.49 | $153.95 | 731148 |
| 2023-07-11 | 150.12 | $152.70 | 577248 |
| 2023-07-10 | 149.85 | $153.65 | 771236 |
| 2023-07-07 | 149.45 | $150.96 | 773817 |
| 2023-07-06 | 149.29 | $151.93 | 622207 |
| 2023-07-05 | 149.01 | $153.65 | 666629 |
| 2023-07-03 | 148.53 | $155.41 | 249700 |
| 2023-06-30 | 147.80 | $157.77 | 371667 |
| 2023-06-29 | 146.75 | $156.51 | 324000 |
| 2023-06-28 | 145.72 | $155.77 | 515016 |
| 2023-06-27 | 144.67 | $156.37 | 784433 |
| 2023-06-26 | 143.43 | $152.08 | 491816 |
| 2023-06-23 | 142.52 | $151.43 | 921743 |
| 2023-06-22 | 141.59 | $149.95 | 567700 |
| 2023-06-21 | 140.71 | $149.75 | 1.0M |
| 2023-06-20 | 139.76 | $149.12 | 1.1M |
| 2023-06-16 | 138.77 | $148.62 | 1.5M |
| 2023-06-15 | 137.73 | $147.80 | 1.1M |
| 2023-06-14 | 136.67 | $146.19 | 1.7M |
| 2023-06-13 | 135.67 | $140.97 | 606363 |
| 2023-06-12 | 135.11 | $136.23 | 327732 |
| 2023-06-09 | 135.00 | $136.38 | 314201 |
| 2023-06-08 | 134.85 | $137.89 | 332900 |
| 2023-06-07 | 134.53 | $137.49 | 510026 |
| 2023-06-06 | 134.22 | $136.02 | 490800 |
| 2023-06-05 | 134.03 | $134.71 | 565819 |
| 2023-06-02 | 133.96 | $135.46 | 611324 |
| 2023-06-01 | 133.80 | $131.14 | 429023 |
| 2023-05-31 | 134.08 | $132.13 | 816213 |
| 2023-05-30 | 134.28 | $131.36 | 856602 |
| 2023-05-26 | 134.59 | $127.98 | 628300 |
| 2023-05-25 | 135.29 | $127.60 | 632600 |
| 2023-05-24 | 136.10 | $127.42 | 982900 |
| 2023-05-23 | 137.01 | $126.93 | 1.1M |
| 2023-05-22 | 138.07 | $135.24 | 467133 |
| 2023-05-19 | 138.37 | $134.63 | 605600 |
| 2023-05-18 | 138.76 | $135.84 | 556928 |
| 2023-05-17 | 139.07 | $134.40 | 671307 |
| 2023-05-16 | 139.56 | $134.41 | 1.2M |
| 2023-05-15 | 140.11 | $138.06 | 887900 |
| 2023-05-12 | 140.32 | $139.53 | 333832 |
| 2023-05-11 | 140.40 | $140.03 | 489233 |
| 2023-05-10 | 140.44 | $141.53 | 498300 |
| 2023-05-09 | 140.33 | $143.14 | 379219 |
| 2023-05-08 | 140.03 | $143.19 | 311400 |
| 2023-05-05 | 139.70 | $142.80 | 344600 |
| 2023-05-04 | 139.38 | $141.09 | 438748 |
| 2023-05-03 | 139.19 | $142.55 | 789528 |
| 2023-05-02 | 138.84 | $143.94 | 746600 |
| 2023-05-01 | 138.30 | $148.19 | 619900 |
| 2023-04-28 | 137.26 | $150.35 | 772917 |
| 2023-04-27 | 135.89 | $145.82 | 762335 |
| 2023-04-26 | 134.84 | $142.79 | 1.4M |
| 2023-04-25 | 134.00 | $140.72 | 1.0M |
| 2023-04-24 | 133.30 | $140.70 | 775800 |
| 2023-04-21 | 132.52 | $139.97 | 1.1M |
| 2023-04-20 | 131.73 | $136.08 | 534616 |
| 2023-04-19 | 131.28 | $137.16 | 580917 |
| 2023-04-18 | 130.66 | $136.80 | 499020 |
| 2023-04-17 | 130.01 | $136.24 | 458100 |
| 2023-04-14 | 129.35 | $135.98 | 460827 |
| 2023-04-13 | 128.66 | $136.22 | 733100 |
| 2023-04-12 | 127.86 | $134.08 | 643300 |
| 2023-04-11 | 127.21 | $132.55 | 711000 |
| 2023-04-10 | 126.64 | $129.35 | 282500 |
| 2023-04-06 | 126.36 | $128.08 | 392100 |
| 2023-04-05 | 126.18 | $128.70 | 495900 |
| 2023-04-04 | 125.91 | $128.36 | 437808 |
| 2023-04-03 | 125.66 | $127.69 | 581000 |
| 2023-03-31 | 125.44 | $127.10 | 485730 |
| 2023-03-30 | 125.27 | $125.00 | 308623 |
| 2023-03-29 | 125.30 | $124.12 | 723700 |
| 2023-03-28 | 125.42 | $123.69 | 248300 |
| 2023-03-27 | 125.60 | $123.64 | 388617 |
| 2023-03-24 | 125.81 | $122.63 | 360400 |
| 2023-03-23 | 126.14 | $121.80 | 416000 |
| 2023-03-22 | 126.60 | $122.24 | 500100 |
| 2023-03-21 | 127.06 | $125.88 | 727500 |
| 2023-03-20 | 127.18 | $123.29 | 690546 |
| 2023-03-17 | 127.59 | $119.28 | 923800 |
| 2023-03-16 | 128.47 | $121.02 | 850964 |
| 2023-03-15 | 129.25 | $117.65 | 858600 |
| 2023-03-14 | 130.47 | $116.59 | 754900 |
| 2023-03-13 | 131.93 | $116.54 | 580002 |
| 2023-03-10 | 133.55 | $117.68 | 773900 |
| 2023-03-09 | 135.22 | $119.58 | 1.0M |
| 2023-03-08 | 136.87 | $122.97 | 639100 |
| 2023-03-07 | 138.33 | $122.42 | 951400 |
| 2023-03-06 | 140.01 | $125.94 | 1.2M |
| 2023-03-03 | 141.49 | $127.12 | 1.2M |
| 2023-03-02 | 143.00 | $127.51 | 821074 |
| 2023-03-01 | 144.63 | $132.08 | 1.4M |
| 2023-02-28 | 145.95 | $133.57 | 3.2M |
| 2023-02-27 | 147.26 | $146.04 | 605726 |
| 2023-02-24 | 147.38 | $146.92 | 684809 |
| 2023-02-23 | 147.43 | $147.05 | 374800 |
| 2023-02-22 | 147.47 | $147.40 | 284509 |
| 2023-02-21 | 147.48 | $148.56 | 349833 |
| 2023-02-17 | 147.37 | $150.75 | 308518 |
| 2023-02-16 | 147.01 | $149.98 | 491300 |
| 2023-02-15 | 146.70 | $148.14 | 281737 |
| 2023-02-14 | 146.55 | $148.34 | 283028 |
| 2023-02-13 | 146.36 | $148.39 | 293515 |
| 2023-02-10 | 146.14 | $147.04 | 314227 |
| 2023-02-09 | 146.05 | $145.78 | 413307 |
| 2023-02-08 | 146.08 | $145.22 | 375430 |
| 2023-02-07 | 146.17 | $144.51 | 629807 |
| 2023-02-06 | 146.34 | $144.94 | 423900 |
| 2023-02-03 | 146.49 | $148.41 | 515848 |
| 2023-02-02 | 146.29 | $150.43 | 580424 |
| 2023-02-01 | 145.85 | $152.67 | 755645 |
| 2023-01-31 | 145.13 | $148.21 | 484200 |
| 2023-01-30 | 144.81 | $145.16 | 478024 |
| 2023-01-27 | 144.77 | $145.21 | 681370 |
| 2023-01-26 | 144.72 | $145.53 | 985600 |
| 2023-01-25 | 144.64 | $146.15 | 486000 |
| 2023-01-24 | 144.48 | $146.15 | 561800 |
| 2023-01-23 | 144.30 | $148.41 | 494862 |
| 2023-01-20 | 143.87 | $149.47 | 613423 |
| 2023-01-19 | 143.28 | $146.29 | 600242 |
| 2023-01-18 | 142.97 | $145.65 | 304029 |
| 2023-01-17 | 142.68 | $146.55 | 369400 |
| 2023-01-13 | 142.28 | $147.88 | 389740 |
| 2023-01-12 | 141.69 | $146.18 | 478529 |
| 2023-01-11 | 141.22 | $144.68 | 871800 |
| 2023-01-10 | 140.85 | $147.50 | 544945 |
| 2023-01-09 | 140.15 | $148.10 | 636300 |
| 2023-01-06 | 139.31 | $151.96 | 756600 |
| 2023-01-05 | 137.98 | $148.97 | 896124 |
| 2023-01-04 | 136.83 | $145.77 | 873800 |
| 2023-01-03 | 135.88 | $142.61 | 676831 |
| 2022-12-30 | 135.18 | $140.89 | 378123 |
| 2022-12-29 | 134.58 | $140.79 | 357607 |
| 2022-12-28 | 133.92 | $139.37 | 410232 |
| 2022-12-27 | 133.35 | $141.26 | 281600 |
| 2022-12-23 | 132.51 | $140.76 | 375905 |
| 2022-12-22 | 131.65 | $140.99 | 713200 |
| 2022-12-21 | 130.66 | $142.00 | 1.3M |
| 2022-12-20 | 129.47 | $135.59 | 723900 |
| 2022-12-19 | 128.83 | $134.50 | 1.1M |
| 2022-12-16 | 128.23 | $135.77 | 2.4M |
| 2022-12-15 | 127.43 | $132.53 | 1.4M |
| 2022-12-14 | 126.90 | $130.83 | 880811 |
| 2022-12-13 | 126.48 | $129.45 | 480746 |
| 2022-12-12 | 126.17 | $128.40 | 461600 |
| 2022-12-09 | 125.94 | $127.33 | 446100 |
| 2022-12-08 | 125.79 | $129.61 | 497845 |
| 2022-12-07 | 125.39 | $128.12 | 510000 |
| 2022-12-06 | 125.10 | $127.95 | 661220 |
| 2022-12-05 | 124.80 | $127.36 | 599519 |
| 2022-12-02 | 124.53 | $129.35 | 910100 |
| 2022-12-01 | 124.03 | $130.20 | 917100 |
| 2022-11-30 | 123.38 | $130.85 | 1.7M |
| 2022-11-29 | 122.59 | $130.55 | 446045 |
| 2022-11-28 | 121.75 | $129.13 | 823500 |
| 2022-11-25 | 120.97 | $132.73 | 274300 |
| 2022-11-23 | 119.74 | $129.65 | 603300 |
| 2022-11-22 | 118.69 | $128.76 | 987100 |
| 2022-11-21 | 117.63 | $127.70 | 623046 |
| 2022-11-18 | 116.57 | $128.67 | 648732 |
| 2022-11-17 | 115.30 | $126.30 | 648026 |
| 2022-11-16 | 114.14 | $126.32 | 609200 |
| 2022-11-15 | 112.86 | $127.63 | 865922 |
| 2022-11-14 | 111.30 | $125.68 | 746000 |
| 2022-11-11 | 109.79 | $125.00 | 1.0M |
| 2022-11-10 | 108.19 | $121.80 | 1.1M |
| 2022-11-09 | 106.76 | $111.68 | 428200 |
| 2022-11-08 | 106.24 | $113.23 | 572919 |
| 2022-11-07 | 105.50 | $113.13 | 596344 |
| 2022-11-04 | 104.70 | $112.07 | 642408 |
| 2022-11-03 | 103.93 | $111.70 | 697000 |
| 2022-11-02 | 103.11 | $113.13 | 759400 |
| 2022-11-01 | 102.05 | $117.32 | 615845 |
| 2022-10-31 | 100.44 | $115.87 | 837039 |
| 2022-10-28 | 98.82 | $117.02 | 1.0M |
| 2022-10-27 | 96.91 | $112.46 | 1.2M |
| 2022-10-26 | 95.27 | $109.37 | 2.3M |
| 2022-10-25 | 93.78 | $96.68 | 1.5M |
| 2022-10-24 | 93.48 | $93.05 | 1.0M |
| 2022-10-21 | 93.52 | $90.00 | 1.7M |
| 2022-10-20 | 93.89 | $94.05 | 438500 |
| 2022-10-19 | 93.88 | $95.05 | 468400 |
| 2022-10-18 | 93.75 | $95.61 | 622600 |
| 2022-10-17 | 93.56 | $94.44 | 573700 |
| 2022-10-14 | 93.47 | $91.54 | 464439 |
| 2022-10-13 | 93.67 | $94.05 | 718910 |
| 2022-10-12 | 93.63 | $90.50 | 446429 |
| 2022-10-11 | 93.96 | $92.06 | 435003 |
| 2022-10-10 | 94.16 | $90.68 | 514300 |
| 2022-10-07 | 94.53 | $91.43 | 487000 |
| 2022-10-06 | 94.85 | $93.29 | 399400 |
| 2022-10-05 | 95.02 | $94.71 | 438420 |
| 2022-10-04 | 95.05 | $95.80 | 783447 |
| 2022-10-03 | 94.97 | $92.68 | 947034 |
| 2022-09-30 | 95.21 | $88.18 | 593400 |
| 2022-09-29 | 95.95 | $90.49 | 540400 |
| 2022-09-28 | 96.52 | $90.94 | 533400 |
| 2022-09-27 | 97.11 | $87.81 | 808315 |
| 2022-09-26 | 98.09 | $89.89 | 732800 |
| 2022-09-23 | 98.95 | $91.75 | 870300 |
| 2022-09-22 | 99.71 | $93.57 | 640911 |
| 2022-09-21 | 100.36 | $94.64 | 557800 |
| 2022-09-20 | 100.96 | $96.14 | 842539 |
| 2022-09-19 | 101.47 | $98.76 | 638000 |
| 2022-09-16 | 101.75 | $98.98 | 1.3M |
| 2022-09-15 | 102.05 | $98.99 | 767637 |
| 2022-09-14 | 102.37 | $97.47 | 1.1M |
| 2022-09-13 | 102.88 | $101.40 | 575700 |
| 2022-09-12 | 103.04 | $106.14 | 686800 |
| 2022-09-09 | 102.71 | $103.01 | 610199 |
| 2022-09-08 | 102.68 | $101.24 | 659800 |
| 2022-09-07 | 102.83 | $100.88 | 628304 |
| 2022-09-06 | 103.04 | $96.23 | 466500 |
| 2022-09-02 | 103.76 | $96.96 | 590800 |
| 2022-09-01 | 104.47 | $97.25 | 815300 |
| 2022-08-31 | 105.23 | $97.84 | 1.2M |
| 2022-08-30 | 106.01 | $99.81 | 559300 |
| 2022-08-29 | 106.66 | $101.31 | 519720 |
| 2022-08-26 | 107.23 | $101.47 | 430200 |
| 2022-08-25 | 107.83 | $105.79 | 451957 |
| 2022-08-24 | 108.05 | $104.61 | 878330 |
| 2022-08-23 | 108.41 | $103.59 | 404100 |
| 2022-08-22 | 108.92 | $105.21 | 432617 |
| 2022-08-19 | 109.31 | $107.98 | 998600 |
| 2022-08-18 | 109.44 | $108.26 | 960239 |
| 2022-08-17 | 109.57 | $106.27 | 1.0M |
| 2022-08-16 | 109.92 | $108.44 | 861500 |
| 2022-08-15 | 110.07 | $111.79 | 483500 |
| 2022-08-12 | 109.89 | $111.96 | 749503 |
| 2022-08-11 | 109.67 | $111.39 | 492646 |
| 2022-08-10 | 109.49 | $112.64 | 442800 |
| 2022-08-09 | 109.16 | $109.62 | 403300 |
| 2022-08-08 | 109.11 | $110.16 | 334049 |
| 2022-08-05 | 109.00 | $110.35 | 406233 |
| 2022-08-04 | 108.86 | $109.70 | 519600 |
| 2022-08-03 | 108.77 | $111.16 | 442900 |
| 2022-08-02 | 108.52 | $109.92 | 421631 |
| 2022-08-01 | 108.37 | $110.25 | 402300 |
| 2022-07-29 | 108.18 | $112.47 | 468100 |
| 2022-07-28 | 107.73 | $111.78 | 592300 |
| 2022-07-27 | 107.30 | $109.27 | 833659 |
| 2022-07-26 | 107.09 | $109.36 | 1.3M |
| 2022-07-25 | 106.85 | $110.10 | 1.1M |
| 2022-07-22 | 106.51 | $110.99 | 1.5M |
| 2022-07-21 | 106.04 | $109.48 | 962497 |
| 2022-07-20 | 105.68 | $108.00 | 935026 |
| 2022-07-19 | 105.43 | $107.72 | 1.0M |
| 2022-07-18 | 105.19 | $103.75 | 1.1M |
| 2022-07-15 | 105.34 | $103.05 | 541436 |
| 2022-07-14 | 105.58 | $100.27 | 647900 |
| 2022-07-13 | 106.14 | $102.05 | 414500 |
| 2022-07-12 | 106.57 | $101.83 | 604800 |
| 2022-07-11 | 107.07 | $101.32 | 424600 |
| 2022-07-08 | 107.68 | $103.44 | 557278 |
| 2022-07-07 | 108.13 | $105.29 | 649000 |
| 2022-07-06 | 108.42 | $102.25 | 991214 |
| 2022-07-05 | 109.07 | $104.90 | 653000 |
| 2022-07-01 | 109.51 | $105.97 | 1.2M |
| 2022-06-30 | 109.89 | $100.71 | 2.9M |
| 2022-06-29 | 110.85 | $107.24 | 723800 |
| 2022-06-28 | 111.23 | $106.09 | 540800 |
| 2022-06-27 | 111.77 | $108.19 | 1.1M |
| 2022-06-24 | 112.15 | $108.77 | 1.1M |
| 2022-06-23 | 112.51 | $105.39 | 611500 |
| 2022-06-22 | 113.26 | $104.91 | 623736 |
| 2022-06-21 | 114.13 | $102.96 | 1.3M |
| 2022-06-17 | 115.31 | $103.79 | 2.6M |
| 2022-06-16 | 116.52 | $101.47 | 1.6M |
| 2022-06-15 | 118.11 | $105.44 | 1.3M |
| 2022-06-14 | 119.44 | $104.87 | 1.8M |
| 2022-06-13 | 120.97 | $109.56 | 1.1M |
| 2022-06-10 | 122.18 | $114.75 | 1.6M |
| 2022-06-09 | 122.96 | $117.99 | 502800 |
| 2022-06-08 | 123.48 | $120.41 | 444124 |
| 2022-06-07 | 123.80 | $122.27 | 651607 |
| 2022-06-06 | 123.97 | $121.17 | 434410 |
| 2022-06-03 | 124.26 | $121.17 | 691446 |
| 2022-06-02 | 124.59 | $122.66 | 613800 |
| 2022-06-01 | 124.79 | $120.75 | 761500 |
| 2022-05-31 | 125.21 | $124.61 | 1.1M |
| 2022-05-27 | 125.28 | $124.96 | 479535 |
| 2022-05-26 | 125.31 | $123.25 | 809413 |
| 2022-05-25 | 125.53 | $122.10 | 612609 |
| 2022-05-24 | 125.89 | $121.41 | 486628 |
| 2022-05-23 | 126.36 | $121.74 | 586600 |
| 2022-05-20 | 126.85 | $120.93 | 589700 |
| 2022-05-19 | 127.47 | $118.89 | 774600 |
| 2022-05-18 | 128.37 | $119.08 | 975645 |
| 2022-05-17 | 129.35 | $127.48 | 437800 |
| 2022-05-16 | 129.55 | $124.25 | 542439 |
| 2022-05-13 | 130.10 | $124.66 | 666800 |
| 2022-05-12 | 130.68 | $123.49 | 659518 |
| 2022-05-11 | 131.43 | $121.87 | 676520 |
| 2022-05-10 | 132.44 | $125.44 | 580500 |
| 2022-05-09 | 133.18 | $125.33 | 675100 |
| 2022-05-06 | 134.00 | $127.80 | 784203 |
| 2022-05-05 | 134.65 | $126.29 | 739400 |
| 2022-05-04 | 135.54 | $129.95 | 508900 |
| 2022-05-03 | 136.12 | $125.11 | 610700 |
| 2022-05-02 | 137.28 | $122.24 | 791500 |
| 2022-04-29 | 138.87 | $122.53 | 844920 |
| 2022-04-28 | 140.59 | $124.16 | 904902 |
| 2022-04-27 | 142.31 | $123.59 | 1.0M |
| 2022-04-26 | 144.29 | $125.32 | 2.7M |
| 2022-04-25 | 146.28 | $138.76 | 1.5M |
| 2022-04-22 | 147.07 | $132.93 | 1.5M |
| 2022-04-21 | 148.56 | $154.49 | 657000 |
| 2022-04-20 | 147.94 | $155.55 | 1.1M |
| 2022-04-19 | 147.14 | $151.46 | 524500 |
| 2022-04-18 | 146.68 | $151.40 | 437500 |
| 2022-04-14 | 146.18 | $151.14 | 390024 |
| 2022-04-13 | 145.66 | $148.96 | 409200 |
| 2022-04-12 | 145.32 | $149.27 | 732800 |
| 2022-04-11 | 144.90 | $147.86 | 688412 |
| 2022-04-08 | 144.59 | $146.00 | 567000 |
| 2022-04-07 | 144.44 | $144.37 | 757113 |
| 2022-04-06 | 144.45 | $140.48 | 587215 |
| 2022-04-05 | 144.86 | $139.24 | 643900 |
| 2022-04-04 | 145.46 | $140.10 | 706303 |
| 2022-04-01 | 146.02 | $144.18 | 580000 |
| 2022-03-31 | 146.21 | $144.95 | 453747 |
| 2022-03-30 | 146.35 | $145.57 | 478200 |
| 2022-03-29 | 146.43 | $147.94 | 587100 |
| 2022-03-28 | 146.27 | $149.36 | 617137 |
| 2022-03-25 | 145.94 | $148.09 | 434737 |
| 2022-03-24 | 145.72 | $146.35 | 399500 |
| 2022-03-23 | 145.65 | $143.81 | 862700 |
| 2022-03-22 | 145.85 | $146.60 | 429002 |
| 2022-03-21 | 145.77 | $147.55 | 782200 |
| 2022-03-18 | 145.58 | $146.79 | 1.4M |
| 2022-03-17 | 145.45 | $149.09 | 661058 |
| 2022-03-16 | 145.07 | $149.70 | 488639 |
| 2022-03-15 | 144.58 | $148.98 | 581700 |
| 2022-03-14 | 144.12 | $146.17 | 421400 |
| 2022-03-11 | 143.90 | $150.66 | 705123 |
| 2022-03-10 | 143.19 | $150.45 | 538300 |
| 2022-03-09 | 142.43 | $151.26 | 476988 |
| 2022-03-08 | 141.50 | $149.32 | 624400 |
| 2022-03-07 | 140.67 | $150.42 | 626300 |
| 2022-03-04 | 139.65 | $149.46 | 512200 |
| 2022-03-03 | 138.62 | $149.85 | 549200 |
| 2022-03-02 | 137.43 | $149.06 | 1.0M |
| 2022-03-01 | 136.21 | $144.88 | 625800 |
| 2022-02-28 | 135.30 | $143.93 | 842500 |
| 2022-02-25 | 134.39 | $144.82 | 2.0M |
| 2022-02-24 | 133.29 | $136.39 | 1.2M |
| 2022-02-23 | 132.96 | $133.32 | 536200 |
| 2022-02-22 | 132.93 | $134.06 | 789501 |
| 2022-02-18 | 132.81 | $134.79 | 509400 |
| 2022-02-17 | 132.60 | $136.36 | 379000 |
| 2022-02-16 | 132.20 | $137.81 | 729500 |
| 2022-02-15 | 131.61 | $135.12 | 462800 |
| 2022-02-14 | 131.24 | $132.22 | 540400 |
| 2022-02-11 | 131.14 | $132.59 | 485313 |
| 2022-02-10 | 130.99 | $133.57 | 646511 |
| 2022-02-09 | 130.71 | $136.84 | 621036 |
| 2022-02-08 | 130.07 | $132.32 | 809100 |
| 2022-02-07 | 129.83 | $127.21 | 863049 |
| 2022-02-04 | 130.11 | $129.81 | 428437 |
| 2022-02-03 | 130.14 | $131.45 | 406200 |
| 2022-02-02 | 130.00 | $132.69 | 429440 |
| 2022-02-01 | 129.72 | $130.46 | 461007 |
| 2022-01-31 | 129.64 | $130.06 | 789324 |
| 2022-01-28 | 129.60 | $129.78 | 673506 |
| 2022-01-27 | 129.58 | $126.49 | 808500 |
| 2022-01-26 | 129.90 | $129.17 | 637345 |
| 2022-01-25 | 129.98 | $127.96 | 933544 |
| 2022-01-24 | 130.19 | $130.74 | 853646 |
| 2022-01-21 | 130.13 | $128.35 | 652140 |
| 2022-01-20 | 130.32 | $127.99 | 558344 |
| 2022-01-19 | 130.56 | $129.42 | 502323 |
| 2022-01-18 | 130.68 | $129.97 | 507700 |
| 2022-01-14 | 130.76 | $133.67 | 670726 |
| 2022-01-13 | 130.45 | $133.05 | 953300 |
| 2022-01-12 | 130.18 | $129.11 | 798200 |
| 2022-01-11 | 130.29 | $130.82 | 1.3M |
| 2022-01-10 | 130.24 | $132.86 | 568529 |
| 2022-01-07 | 129.96 | $131.97 | 757311 |
| 2022-01-06 | 129.75 | $130.98 | 669011 |
| 2022-01-05 | 129.62 | $133.80 | 664112 |
| 2022-01-04 | 129.18 | $133.82 | 570900 |
| 2022-01-03 | 128.69 | $132.02 | 569426 |
| 2021-12-31 | 128.34 | $129.66 | 307143 |
| 2021-12-30 | 128.20 | $130.75 | 234701 |
| 2021-12-29 | 127.94 | $131.00 | 256600 |
| 2021-12-28 | 127.61 | $130.65 | 292319 |
| 2021-12-27 | 127.29 | $128.71 | 209400 |
| 2021-12-23 | 127.14 | $128.13 | 307600 |
| 2021-12-22 | 127.04 | $127.60 | 498222 |
| 2021-12-21 | 126.98 | $127.70 | 706222 |
| 2021-12-20 | 126.91 | $124.61 | 515000 |
| 2021-12-17 | 127.15 | $127.80 | 1.5M |
| 2021-12-16 | 127.08 | $128.30 | 521633 |
| 2021-12-15 | 126.95 | $129.41 | 801730 |
| 2021-12-14 | 126.69 | $127.89 | 549600 |
| 2021-12-13 | 126.57 | $128.80 | 402100 |
| 2021-12-10 | 126.33 | $128.40 | 855400 |
| 2021-12-09 | 126.11 | $129.12 | 656021 |
| 2021-12-08 | 125.80 | $129.68 | 803600 |
| 2021-12-07 | 125.39 | $128.42 | 727100 |
| 2021-12-06 | 125.07 | $126.06 | 924000 |
| 2021-12-03 | 124.96 | $121.64 | 1.0M |
| 2021-12-02 | 125.31 | $121.62 | 958343 |
| 2021-12-01 | 125.70 | $116.39 | 1.0M |
| 2021-11-30 | 126.68 | $118.73 | 1.3M |
| 2021-11-29 | 127.52 | $121.27 | 916600 |
| 2021-11-26 | 128.18 | $124.36 | 509800 |
| 2021-11-24 | 128.58 | $128.88 | 571625 |
| 2021-11-23 | 128.55 | $129.95 | 719900 |
| 2021-11-22 | 128.40 | $127.23 | 625100 |
| 2021-11-19 | 128.52 | $123.98 | 926609 |
| 2021-11-18 | 129.00 | $125.83 | 1.1M |
| 2021-11-17 | 129.33 | $127.26 | 757604 |
| 2021-11-16 | 129.55 | $128.68 | 836400 |
| 2021-11-15 | 129.64 | $128.68 | 605418 |
| 2021-11-12 | 129.74 | $130.84 | 354615 |
| 2021-11-11 | 129.63 | $130.27 | 533600 |
| 2021-11-10 | 129.56 | $129.37 | 415800 |
| 2021-11-09 | 129.58 | $128.43 | 599200 |
| 2021-11-08 | 129.70 | $129.16 | 520233 |
| 2021-11-05 | 129.76 | $129.88 | 1.1M |
| 2021-11-04 | 129.75 | $126.20 | 698040 |
| 2021-11-03 | 130.12 | $124.84 | 954900 |
| 2021-11-02 | 130.67 | $122.93 | 653641 |
| 2021-11-01 | 131.49 | $124.93 | 565000 |
| 2021-10-29 | 132.18 | $124.10 | 995900 |
| 2021-10-28 | 133.03 | $126.17 | 693108 |
| 2021-10-27 | 133.75 | $124.92 | 918843 |
| 2021-10-26 | 134.68 | $126.17 | 1.5M |
| 2021-10-25 | 135.58 | $133.69 | 771749 |
| 2021-10-22 | 135.78 | $135.62 | 716300 |
| 2021-10-21 | 135.80 | $137.35 | 803429 |
| 2021-10-20 | 135.63 | $133.79 | 599502 |
| 2021-10-19 | 135.83 | $132.24 | 521013 |
| 2021-10-18 | 136.20 | $132.55 | 501600 |
| 2021-10-15 | 136.59 | $133.02 | 787849 |
| 2021-10-14 | 136.96 | $130.01 | 644400 |
| 2021-10-13 | 137.69 | $129.05 | 714842 |
| 2021-10-12 | 138.60 | $128.85 | 608948 |
| 2021-10-11 | 139.63 | $130.10 | 485700 |
| 2021-10-08 | 140.63 | $130.43 | 454700 |
| 2021-10-07 | 141.71 | $133.16 | 586604 |
| 2021-10-06 | 142.61 | $132.44 | 732000 |
| 2021-10-05 | 143.68 | $133.86 | 814700 |
| 2021-10-04 | 144.71 | $135.91 | 989800 |
| 2021-10-01 | 145.64 | $138.83 | 595500 |
| 2021-09-30 | 146.36 | $138.37 | 756900 |
| 2021-09-29 | 147.20 | $143.27 | 775900 |
| 2021-09-28 | 147.61 | $143.65 | 754707 |
| 2021-09-27 | 148.03 | $144.65 | 732904 |
| 2021-09-24 | 148.38 | $144.76 | 790000 |
| 2021-09-23 | 148.76 | $144.42 | 1.5M |
| 2021-09-22 | 149.22 | $145.65 | 633708 |
| 2021-09-21 | 149.60 | $145.25 | 552140 |
| 2021-09-20 | 150.05 | $144.58 | 543114 |
| 2021-09-17 | 150.63 | $145.92 | 1.3M |
| 2021-09-16 | 151.12 | $146.89 | 424225 |
| 2021-09-15 | 151.57 | $146.44 | 685522 |
| 2021-09-14 | 152.11 | $146.82 | 885900 |
| 2021-09-13 | 152.67 | $149.82 | 580948 |
| 2021-09-10 | 152.97 | $147.43 | 517143 |
| 2021-09-09 | 153.55 | $150.12 | 554906 |
| 2021-09-08 | 153.91 | $148.73 | 1.1M |
| 2021-09-07 | 154.46 | $155.38 | 483032 |
| 2021-09-03 | 154.36 | $156.22 | 441339 |
| 2021-09-02 | 154.16 | $157.09 | 469000 |
| 2021-09-01 | 153.85 | $155.45 | 425600 |
| 2021-08-31 | 153.69 | $155.76 | 615300 |
| 2021-08-30 | 153.47 | $156.02 | 401800 |
| 2021-08-27 | 153.20 | $156.79 | 502000 |
| 2021-08-26 | 152.82 | $154.54 | 513400 |
| 2021-08-25 | 152.64 | $155.17 | 365100 |
| 2021-08-24 | 152.37 | $154.62 | 640730 |
| 2021-08-23 | 152.14 | $153.07 | 499000 |
| 2021-08-20 | 152.04 | $153.39 | 602943 |
| 2021-08-19 | 151.90 | $150.85 | 540900 |
| 2021-08-18 | 152.01 | $148.67 | 461300 |
| 2021-08-17 | 152.36 | $151.79 | 359200 |
| 2021-08-16 | 152.42 | $151.45 | 309906 |
| 2021-08-13 | 152.52 | $149.39 | 331100 |
| 2021-08-12 | 152.85 | $148.65 | 711200 |
| 2021-08-11 | 153.29 | $148.36 | 427100 |
| 2021-08-10 | 153.81 | $147.10 | 537500 |
| 2021-08-09 | 154.52 | $150.49 | 412000 |
| 2021-08-06 | 154.94 | $152.77 | 914037 |
| 2021-08-05 | 155.17 | $152.53 | 346700 |
| 2021-08-04 | 155.45 | $154.44 | 458800 |
| 2021-08-03 | 155.56 | $160.62 | 373627 |
| 2021-08-02 | 155.03 | $159.63 | 552905 |
| 2021-07-30 | 154.54 | $160.41 | 486139 |
| 2021-07-29 | 153.92 | $158.97 | 525216 |
| 2021-07-28 | 153.39 | $157.90 | 892127 |
| 2021-07-27 | 152.92 | $159.12 | 1.5M |
| 2021-07-26 | 152.26 | $154.61 | 841000 |
| 2021-07-23 | 152.02 | $152.67 | 410840 |
| 2021-07-22 | 151.95 | $150.68 | 463314 |
| 2021-07-21 | 152.08 | $153.61 | 343704 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
151.97
2026-07-17
Close Price
$151.16
Vol: 524642
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
92.03
Average
160.34
Maximum
236.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 151.97 | $151.16 | 524642 |
| 2026-07-16 | 151.84 | $153.54 | 955400 |
| 2026-07-15 | 151.46 | $148.02 | 795300 |
| 2026-07-14 | 151.58 | $144.23 | 1.7M |
| 2026-07-13 | 152.08 | $152.77 | 607353 |
| 2026-07-10 | 151.74 | $155.57 | 468600 |
| 2026-07-09 | 151.08 | $155.20 | 647200 |
| 2026-07-08 | 150.41 | $156.43 | 1.2M |
| 2026-07-07 | 149.56 | $161.26 | 639300 |
| 2026-07-06 | 148.17 | $158.05 | 791924 |
| 2026-07-02 | 147.02 | $158.33 | 1.3M |
| 2026-07-01 | 145.78 | $150.58 | 883000 |
| 2026-06-30 | 145.24 | $148.69 | 936921 |
| 2026-06-29 | 144.86 | $147.02 | 1.1M |
| 2026-06-26 | 144.63 | $145.69 | 918524 |
| 2026-06-25 | 144.56 | $144.46 | 762026 |
| 2026-06-24 | 144.65 | $145.41 | 812242 |
| 2026-06-23 | 144.70 | $145.85 | 823400 |
| 2026-06-22 | 144.76 | $142.64 | 669447 |
| 2026-06-18 | 145.23 | $141.17 | 2.2M |
| 2026-06-17 | 145.94 | $141.26 | 857500 |
| 2026-06-16 | 146.77 | $146.90 | 668746 |
| 2026-06-15 | 147.17 | $145.97 | 1.0M |
| 2026-06-12 | 147.76 | $146.42 | 677564 |
| 2026-06-11 | 148.42 | $146.05 | 906000 |
| 2026-06-10 | 149.24 | $144.82 | 676339 |
| 2026-06-09 | 150.30 | $146.59 | 1.1M |
| 2026-06-08 | 151.29 | $142.87 | 1.4M |
| 2026-06-05 | 152.76 | $145.17 | 1.3M |
| 2026-06-04 | 154.14 | $142.72 | 1.1M |
| 2026-06-03 | 155.87 | $145.98 | 1.4M |
| 2026-06-02 | 157.38 | $142.55 | 1.1M |
| 2026-06-01 | 159.33 | $144.69 | 1.4M |
| 2026-05-29 | 161.19 | $146.11 | 4.9M |
| 2026-05-28 | 163.01 | $150.12 | 1.2M |
| 2026-05-27 | 164.54 | $154.29 | 856636 |
| 2026-05-26 | 165.71 | $156.63 | 1.1M |
| 2026-05-22 | 166.76 | $157.80 | 1.2M |
| 2026-05-21 | 167.78 | $162.45 | 969100 |
| 2026-05-20 | 168.45 | $164.32 | 651768 |
| 2026-05-19 | 169.02 | $166.45 | 809700 |
| 2026-05-18 | 169.45 | $169.27 | 624919 |
| 2026-05-15 | 169.65 | $168.64 | 1.1M |
| 2026-05-14 | 169.98 | $170.67 | 813619 |
| 2026-05-13 | 170.16 | $171.01 | 934005 |
| 2026-05-12 | 170.34 | $169.63 | 880970 |
| 2026-05-11 | 170.72 | $168.23 | 959815 |
| 2026-05-08 | 171.30 | $169.96 | 1.1M |
| 2026-05-07 | 171.77 | $170.56 | 1.3M |
| 2026-05-06 | 172.27 | $168.49 | 1.1M |
| 2026-05-05 | 173.04 | $165.40 | 1.1M |
| 2026-05-04 | 174.19 | $166.07 | 1.2M |
| 2026-05-01 | 175.34 | $167.00 | 1.1M |
| 2026-04-30 | 176.45 | $168.27 | 1.1M |
| 2026-04-29 | 177.49 | $167.97 | 1.6M |
| 2026-04-28 | 178.60 | $162.54 | 1.6M |
| 2026-04-27 | 180.33 | $179.51 | 1.3M |
| 2026-04-24 | 180.46 | $174.35 | 753552 |
| 2026-04-23 | 181.14 | $181.18 | 518700 |
| 2026-04-22 | 181.19 | $180.72 | 450856 |
| 2026-04-21 | 181.31 | $178.55 | 535634 |
| 2026-04-20 | 181.68 | $179.72 | 686163 |
| 2026-04-17 | 181.97 | $182.41 | 535251 |
| 2026-04-16 | 182.03 | $178.73 | 497500 |
| 2026-04-15 | 182.49 | $180.15 | 500300 |
| 2026-04-14 | 182.87 | $181.95 | 499100 |
| 2026-04-13 | 183.14 | $183.20 | 731000 |
| 2026-04-10 | 183.34 | $180.78 | 464100 |
| 2026-04-09 | 183.81 | $187.88 | 331400 |
| 2026-04-08 | 183.60 | $186.76 | 561900 |
| 2026-04-07 | 183.49 | $180.61 | 514286 |
| 2026-04-06 | 184.02 | $181.33 | 658300 |
| 2026-04-02 | 184.53 | $176.70 | 547003 |
| 2026-04-01 | 185.58 | $177.94 | 743500 |
| 2026-03-31 | 186.62 | $178.97 | 698200 |
| 2026-03-30 | 187.69 | $182.10 | 601802 |
| 2026-03-27 | 188.58 | $184.04 | 581105 |
| 2026-03-26 | 189.39 | $185.09 | 393500 |
| 2026-03-25 | 190.20 | $186.72 | 651820 |
| 2026-03-24 | 191.05 | $185.92 | 694100 |
| 2026-03-23 | 192.19 | $188.09 | 847314 |
| 2026-03-20 | 193.34 | $185.82 | 1.1M |
| 2026-03-19 | 194.92 | $187.22 | 778400 |
| 2026-03-18 | 196.56 | $189.58 | 874040 |
| 2026-03-17 | 198.20 | $193.46 | 963946 |
| 2026-03-16 | 199.67 | $193.47 | 743430 |
| 2026-03-13 | 201.33 | $192.42 | 856400 |
| 2026-03-12 | 203.30 | $190.49 | 1.2M |
| 2026-03-11 | 205.64 | $186.24 | 700316 |
| 2026-03-10 | 208.51 | $186.53 | 826056 |
| 2026-03-09 | 211.48 | $190.53 | 1.2M |
| 2026-03-06 | 214.20 | $192.65 | 736900 |
| 2026-03-05 | 216.83 | $196.96 | 1.1M |
| 2026-03-04 | 219.10 | $202.31 | 646900 |
| 2026-03-03 | 220.88 | $204.85 | 851200 |
| 2026-03-02 | 222.41 | $206.42 | 698239 |
| 2026-02-27 | 223.76 | $206.10 | 1.7M |
| 2026-02-26 | 225.11 | $204.33 | 1.8M |
| 2026-02-25 | 226.63 | $230.73 | 945000 |
| 2026-02-24 | 225.50 | $229.98 | 525339 |
| 2026-02-23 | 224.32 | $232.60 | 600419 |
| 2026-02-20 | 222.77 | $230.49 | 783352 |
| 2026-02-19 | 221.29 | $230.00 | 577978 |
| 2026-02-18 | 219.74 | $235.29 | 686931 |
| 2026-02-17 | 217.52 | $235.12 | 587555 |
| 2026-02-13 | 215.14 | $234.81 | 630200 |
| 2026-02-12 | 212.65 | $234.05 | 1.3M |
| 2026-02-11 | 210.07 | $231.32 | 1.1M |
| 2026-02-10 | 207.60 | $212.78 | 429500 |
| 2026-02-09 | 206.87 | $212.94 | 398758 |
| 2026-02-06 | 206.09 | $218.56 | 739246 |
| 2026-02-05 | 204.75 | $216.47 | 797456 |
| 2026-02-04 | 203.56 | $206.46 | 701300 |
| 2026-02-03 | 203.40 | $206.98 | 615100 |
| 2026-02-02 | 203.27 | $201.86 | 519600 |
| 2026-01-30 | 203.71 | $201.26 | 519500 |
| 2026-01-29 | 204.29 | $200.13 | 441428 |
| 2026-01-28 | 205.09 | $203.02 | 949600 |
| 2026-01-27 | 205.73 | $202.64 | 559600 |
| 2026-01-26 | 206.52 | $206.10 | 691321 |
| 2026-01-23 | 207.08 | $205.09 | 540313 |
| 2026-01-22 | 207.85 | $205.71 | 723202 |
| 2026-01-21 | 208.65 | $203.68 | 567145 |
| 2026-01-20 | 209.77 | $199.87 | 698309 |
| 2026-01-16 | 211.36 | $199.88 | 563900 |
| 2026-01-15 | 213.07 | $204.19 | 573520 |
| 2026-01-14 | 214.46 | $199.22 | 790805 |
| 2026-01-13 | 216.44 | $201.81 | 893238 |
| 2026-01-12 | 218.27 | $205.96 | 735500 |
| 2026-01-09 | 219.80 | $207.03 | 740541 |
| 2026-01-08 | 221.30 | $211.14 | 999520 |
| 2026-01-07 | 222.47 | $208.39 | 1.2M |
| 2026-01-06 | 223.99 | $221.74 | 781600 |
| 2026-01-05 | 224.29 | $222.87 | 909729 |
| 2026-01-02 | 224.51 | $219.88 | 675500 |
| 2025-12-31 | 225.07 | $218.02 | 725904 |
| 2025-12-30 | 225.90 | $224.96 | 719900 |
| 2025-12-29 | 226.14 | $226.11 | 878800 |
| 2025-12-26 | 226.36 | $227.64 | 247000 |
| 2025-12-24 | 226.51 | $227.08 | 171000 |
| 2025-12-23 | 226.79 | $227.27 | 593700 |
| 2025-12-22 | 227.10 | $226.64 | 748600 |
| 2025-12-19 | 227.49 | $227.46 | 1.4M |
| 2025-12-18 | 227.79 | $224.74 | 622209 |
| 2025-12-17 | 228.37 | $224.90 | 861232 |
| 2025-12-16 | 228.96 | $222.64 | 952500 |
| 2025-12-15 | 229.77 | $223.87 | 1.1M |
| 2025-12-12 | 230.48 | $222.60 | 763818 |
| 2025-12-11 | 231.33 | $224.58 | 730244 |
| 2025-12-10 | 232.01 | $222.85 | 794900 |
| 2025-12-09 | 232.86 | $225.35 | 496208 |
| 2025-12-08 | 233.46 | $226.13 | 763100 |
| 2025-12-05 | 234.01 | $231.08 | 398062 |
| 2025-12-04 | 234.05 | $230.59 | 475638 |
| 2025-12-03 | 234.13 | $230.15 | 602101 |
| 2025-12-02 | 234.23 | $238.68 | 858700 |
| 2025-12-01 | 233.43 | $239.43 | 900423 |
| 2025-11-28 | 232.45 | $243.63 | 541200 |
| 2025-11-26 | 230.95 | $244.18 | 425300 |
| 2025-11-25 | 229.31 | $243.74 | 645700 |
| 2025-11-24 | 227.59 | $236.95 | 924115 |
| 2025-11-21 | 226.41 | $231.92 | 679500 |
| 2025-11-20 | 225.61 | $225.38 | 1.0M |
| 2025-11-19 | 225.35 | $227.94 | 711100 |
| 2025-11-18 | 224.77 | $228.84 | 686031 |
| 2025-11-17 | 223.99 | $226.50 | 862200 |
| 2025-11-14 | 223.35 | $225.04 | 524017 |
| 2025-11-13 | 222.74 | $227.57 | 492500 |
| 2025-11-12 | 221.79 | $228.42 | 494133 |
| 2025-11-11 | 220.64 | $224.41 | 505548 |
| 2025-11-10 | 219.78 | $222.64 | 976300 |
| 2025-11-07 | 218.96 | $229.23 | 573200 |
| 2025-11-06 | 217.36 | $226.39 | 418809 |
| 2025-11-05 | 215.92 | $227.95 | 650800 |
| 2025-11-04 | 214.21 | $224.19 | 763422 |
| 2025-11-03 | 212.80 | $220.70 | 695100 |
| 2025-10-31 | 211.65 | $217.01 | 507900 |
| 2025-10-30 | 210.81 | $218.69 | 657800 |
| 2025-10-29 | 209.74 | $225.30 | 1.0M |
| 2025-10-28 | 207.94 | $219.32 | 1.4M |
| 2025-10-27 | 206.64 | $214.03 | 925200 |
| 2025-10-24 | 205.79 | $210.68 | 943200 |
| 2025-10-23 | 205.20 | $208.63 | 500951 |
| 2025-10-22 | 204.76 | $210.40 | 531600 |
| 2025-10-21 | 204.09 | $206.80 | 331946 |
| 2025-10-20 | 203.72 | $207.24 | 297052 |
| 2025-10-17 | 203.23 | $204.56 | 377408 |
| 2025-10-16 | 202.93 | $204.24 | 369200 |
| 2025-10-15 | 202.58 | $205.00 | 422933 |
| 2025-10-14 | 202.08 | $203.81 | 433900 |
| 2025-10-13 | 201.60 | $197.76 | 548719 |
| 2025-10-10 | 201.67 | $196.11 | 720800 |
| 2025-10-09 | 201.87 | $201.60 | 739500 |
| 2025-10-08 | 201.49 | $205.20 | 496803 |
| 2025-10-07 | 200.68 | $209.70 | 536025 |
| 2025-10-06 | 199.33 | $206.84 | 588703 |
| 2025-10-03 | 198.15 | $207.24 | 585600 |
| 2025-10-02 | 196.86 | $205.54 | 597767 |
| 2025-10-01 | 195.63 | $203.51 | 581220 |
| 2025-09-30 | 194.49 | $204.44 | 671838 |
| 2025-09-29 | 193.15 | $201.07 | 770632 |
| 2025-09-26 | 192.04 | $200.85 | 452100 |
| 2025-09-25 | 190.85 | $197.62 | 759624 |
| 2025-09-24 | 189.91 | $199.70 | 776533 |
| 2025-09-23 | 188.67 | $194.72 | 670200 |
| 2025-09-22 | 187.86 | $194.16 | 720600 |
| 2025-09-19 | 187.07 | $188.64 | 1.4M |
| 2025-09-18 | 186.77 | $188.11 | 562500 |
| 2025-09-17 | 186.51 | $187.39 | 518505 |
| 2025-09-16 | 186.30 | $186.26 | 636200 |
| 2025-09-15 | 186.15 | $189.58 | 657960 |
| 2025-09-12 | 185.63 | $191.72 | 736600 |
| 2025-09-11 | 184.85 | $190.79 | 675400 |
| 2025-09-10 | 184.10 | $186.06 | 1.1M |
| 2025-09-09 | 183.75 | $186.43 | 461425 |
| 2025-09-08 | 183.29 | $185.76 | 637069 |
| 2025-09-05 | 182.83 | $190.12 | 654905 |
| 2025-09-04 | 181.85 | $185.68 | 742700 |
| 2025-09-03 | 181.19 | $181.57 | 520810 |
| 2025-09-02 | 180.85 | $181.51 | 533846 |
| 2025-08-29 | 180.43 | $181.58 | 599500 |
| 2025-08-28 | 179.91 | $181.22 | 945400 |
| 2025-08-27 | 179.36 | $182.41 | 672600 |
| 2025-08-26 | 178.61 | $181.45 | 978007 |
| 2025-08-25 | 177.87 | $183.88 | 793548 |
| 2025-08-22 | 176.75 | $185.58 | 627249 |
| 2025-08-21 | 175.33 | $183.95 | 657448 |
| 2025-08-20 | 173.94 | $184.70 | 792400 |
| 2025-08-19 | 172.37 | $182.56 | 745811 |
| 2025-08-18 | 170.92 | $177.61 | 675665 |
| 2025-08-15 | 169.89 | $178.47 | 747960 |
| 2025-08-14 | 168.74 | $178.74 | 611522 |
| 2025-08-13 | 167.52 | $178.51 | 777126 |
| 2025-08-12 | 166.29 | $175.21 | 605709 |
| 2025-08-11 | 165.37 | $171.66 | 853416 |
| 2025-08-08 | 164.86 | $172.30 | 606400 |
| 2025-08-07 | 164.33 | $169.02 | 926034 |
| 2025-08-06 | 164.18 | $163.48 | 715922 |
| 2025-08-05 | 164.65 | $164.70 | 613900 |
| 2025-08-04 | 165.09 | $164.68 | 868000 |
| 2025-08-01 | 165.62 | $162.98 | 1.1M |
| 2025-07-31 | 166.40 | $166.45 | 1.5M |
| 2025-07-30 | 166.95 | $165.44 | 1.8M |
| 2025-07-29 | 167.70 | $162.82 | 1.9M |
| 2025-07-28 | 168.78 | $154.95 | 1.5M |
| 2025-07-25 | 170.73 | $155.60 | 1.2M |
| 2025-07-24 | 172.72 | $155.46 | 1.5M |
| 2025-07-23 | 174.82 | $164.82 | 1.1M |
| 2025-07-22 | 176.07 | $162.68 | 1.7M |
| 2025-07-21 | 177.59 | $168.75 | 479100 |
| 2025-07-18 | 178.53 | $168.94 | 630500 |
| 2025-07-17 | 179.47 | $170.82 | 786916 |
| 2025-07-16 | 180.24 | $170.28 | 1.3M |
| 2025-07-15 | 181.06 | $176.94 | 582300 |
| 2025-07-14 | 181.21 | $183.45 | 493200 |
| 2025-07-11 | 180.70 | $182.52 | 402500 |
| 2025-07-10 | 180.23 | $184.05 | 700900 |
| 2025-07-09 | 179.56 | $182.56 | 660800 |
| 2025-07-08 | 179.01 | $182.25 | 518646 |
| 2025-07-07 | 178.52 | $181.52 | 800831 |
| 2025-07-03 | 178.14 | $184.53 | 665323 |
| 2025-07-02 | 177.49 | $184.47 | 1.0M |
| 2025-07-01 | 176.86 | $188.94 | 1.4M |
| 2025-06-30 | 175.81 | $181.15 | 1.2M |
| 2025-06-27 | 175.54 | $178.08 | 1.1M |
| 2025-06-26 | 175.62 | $177.43 | 874400 |
| 2025-06-25 | 175.83 | $175.69 | 891900 |
| 2025-06-24 | 176.28 | $175.20 | 946603 |
| 2025-06-23 | 176.83 | $173.52 | 1.1M |
| 2025-06-20 | 177.60 | $171.70 | 1.6M |
| 2025-06-18 | 178.64 | $171.24 | 986800 |
| 2025-06-17 | 179.83 | $171.76 | 1.4M |
| 2025-06-16 | 181.10 | $170.36 | 1.9M |
| 2025-06-13 | 182.63 | $171.07 | 667819 |
| 2025-06-12 | 184.21 | $173.66 | 684018 |
| 2025-06-11 | 185.61 | $172.29 | 746300 |
| 2025-06-10 | 187.24 | $172.67 | 1.6M |
| 2025-06-09 | 188.92 | $177.77 | 1.3M |
| 2025-06-06 | 190.13 | $189.39 | 379400 |
| 2025-06-05 | 190.21 | $189.09 | 538700 |
| 2025-06-04 | 190.31 | $188.65 | 497438 |
| 2025-06-03 | 190.43 | $188.81 | 534538 |
| 2025-06-02 | 190.48 | $187.38 | 707836 |
| 2025-05-30 | 190.62 | $190.35 | 814900 |
| 2025-05-29 | 190.41 | $191.05 | 407900 |
| 2025-05-28 | 190.07 | $190.39 | 634500 |
| 2025-05-27 | 189.70 | $192.42 | 973300 |
| 2025-05-23 | 189.04 | $186.21 | 439400 |
| 2025-05-22 | 188.91 | $186.65 | 462405 |
| 2025-05-21 | 188.67 | $190.15 | 495600 |
| 2025-05-20 | 187.99 | $195.73 | 553100 |
| 2025-05-19 | 186.62 | $196.82 | 470000 |
| 2025-05-16 | 184.95 | $197.94 | 766100 |
| 2025-05-15 | 183.06 | $195.88 | 930600 |
| 2025-05-14 | 181.27 | $187.83 | 721195 |
| 2025-05-13 | 180.18 | $192.17 | 733451 |
| 2025-05-12 | 178.61 | $191.55 | 1.1M |
| 2025-05-09 | 177.03 | $181.78 | 828400 |
| 2025-05-08 | 176.36 | $183.77 | 755808 |
| 2025-05-07 | 175.50 | $186.59 | 773800 |
| 2025-05-06 | 174.31 | $184.16 | 1.6M |
| 2025-05-05 | 173.29 | $178.19 | 489326 |
| 2025-05-02 | 172.82 | $178.74 | 588900 |
| 2025-05-01 | 172.34 | $174.63 | 608200 |
| 2025-04-30 | 172.33 | $177.07 | 1.0M |
| 2025-04-29 | 172.13 | $171.88 | 1.5M |
| 2025-04-28 | 172.50 | $172.91 | 942596 |
| 2025-04-25 | 172.84 | $171.68 | 1.0M |
| 2025-04-24 | 173.36 | $174.00 | 1.1M |
| 2025-04-23 | 173.72 | $166.79 | 775900 |
| 2025-04-22 | 174.85 | $161.30 | 814600 |
| 2025-04-21 | 176.60 | $157.05 | 1.3M |
| 2025-04-17 | 178.84 | $174.80 | 585700 |
| 2025-04-16 | 179.41 | $173.66 | 596400 |
| 2025-04-15 | 180.10 | $175.50 | 533200 |
| 2025-04-14 | 180.63 | $178.82 | 536700 |
| 2025-04-11 | 180.82 | $175.41 | 985907 |
| 2025-04-10 | 181.29 | $178.24 | 652555 |
| 2025-04-09 | 181.43 | $183.07 | 820534 |
| 2025-04-08 | 181.03 | $173.28 | 792009 |
| 2025-04-07 | 181.56 | $171.67 | 878366 |
| 2025-04-04 | 182.26 | $174.53 | 1.6M |
| 2025-04-03 | 182.67 | $188.73 | 886738 |
| 2025-04-02 | 181.67 | $188.78 | 585501 |
| 2025-04-01 | 180.61 | $187.81 | 640322 |
| 2025-03-31 | 179.58 | $187.90 | 654172 |
| 2025-03-28 | 178.48 | $186.18 | 733220 |
| 2025-03-27 | 177.49 | $186.53 | 1.0M |
| 2025-03-26 | 176.46 | $184.46 | 1.1M |
| 2025-03-25 | 175.61 | $185.91 | 1.2M |
| 2025-03-24 | 174.64 | $181.58 | 951758 |
| 2025-03-21 | 174.08 | $174.14 | 1.4M |
| 2025-03-20 | 174.26 | $178.70 | 919188 |
| 2025-03-19 | 174.03 | $178.08 | 855811 |
| 2025-03-18 | 173.88 | $176.34 | 903140 |
| 2025-03-17 | 173.93 | $174.58 | 897813 |
| 2025-03-14 | 174.18 | $167.67 | 757900 |
| 2025-03-13 | 175.16 | $163.99 | 1.1M |
| 2025-03-12 | 176.57 | $166.61 | 946100 |
| 2025-03-11 | 177.81 | $172.52 | 1.2M |
| 2025-03-10 | 178.56 | $174.55 | 1.5M |
| 2025-03-07 | 179.17 | $172.66 | 1.9M |
| 2025-03-06 | 180.04 | $175.42 | 1.2M |
| 2025-03-05 | 180.74 | $177.72 | 1.2M |
| 2025-03-04 | 181.28 | $173.30 | 1.1M |
| 2025-03-03 | 182.33 | $175.80 | 1.1M |
| 2025-02-28 | 183.20 | $175.25 | 2.1M |
| 2025-02-27 | 184.19 | $186.06 | 2.1M |
| 2025-02-26 | 184.16 | $180.12 | 1.1M |
| 2025-02-25 | 184.73 | $189.01 | 846059 |
| 2025-02-24 | 184.47 | $181.46 | 726728 |
| 2025-02-21 | 184.95 | $180.03 | 760529 |
| 2025-02-20 | 185.61 | $184.17 | 742600 |
| 2025-02-19 | 185.89 | $183.42 | 941100 |
| 2025-02-18 | 186.27 | $183.04 | 590517 |
| 2025-02-14 | 186.69 | $181.54 | 392300 |
| 2025-02-13 | 187.26 | $182.81 | 1.0M |
| 2025-02-12 | 187.72 | $179.24 | 902200 |
| 2025-02-11 | 188.55 | $185.95 | 320015 |
| 2025-02-10 | 188.73 | $185.35 | 478705 |
| 2025-02-07 | 188.96 | $187.93 | 291646 |
| 2025-02-06 | 188.95 | $188.43 | 605730 |
| 2025-02-05 | 188.88 | $193.27 | 427100 |
| 2025-02-04 | 188.30 | $192.64 | 391748 |
| 2025-02-03 | 187.71 | $190.71 | 481716 |
| 2025-01-31 | 187.25 | $188.56 | 369900 |
| 2025-01-30 | 186.95 | $189.29 | 321346 |
| 2025-01-29 | 186.53 | $187.18 | 403600 |
| 2025-01-28 | 186.28 | $188.71 | 514448 |
| 2025-01-27 | 185.85 | $191.42 | 453507 |
| 2025-01-24 | 185.11 | $185.77 | 721400 |
| 2025-01-23 | 184.89 | $189.90 | 672300 |
| 2025-01-22 | 184.23 | $187.03 | 304600 |
| 2025-01-21 | 183.78 | $188.78 | 404646 |
| 2025-01-17 | 183.12 | $184.80 | 378442 |
| 2025-01-16 | 182.82 | $184.06 | 363146 |
| 2025-01-15 | 182.59 | $183.59 | 332513 |
| 2025-01-14 | 182.43 | $184.16 | 390111 |
| 2025-01-13 | 182.23 | $185.74 | 429723 |
| 2025-01-10 | 181.89 | $182.93 | 767500 |
| 2025-01-08 | 181.87 | $190.33 | 786400 |
| 2025-01-07 | 181.15 | $186.00 | 667800 |
| 2025-01-06 | 180.89 | $181.06 | 553300 |
| 2025-01-03 | 181.17 | $178.89 | 407531 |
| 2025-01-02 | 181.75 | $179.67 | 301109 |
| 2024-12-31 | 182.34 | $179.42 | 298847 |
| 2024-12-30 | 183.06 | $178.37 | 320518 |
| 2024-12-27 | 184.01 | $180.46 | 355464 |
| 2024-12-26 | 184.87 | $181.13 | 242866 |
| 2024-12-24 | 185.79 | $181.22 | 127200 |
| 2024-12-23 | 186.78 | $180.72 | 443591 |
| 2024-12-20 | 187.90 | $180.11 | 1.3M |
| 2024-12-19 | 189.16 | $175.80 | 1.4M |
| 2024-12-18 | 190.94 | $177.53 | 926041 |
| 2024-12-17 | 192.64 | $182.60 | 701367 |
| 2024-12-16 | 193.94 | $184.16 | 902852 |
| 2024-12-13 | 195.16 | $187.40 | 498144 |
| 2024-12-12 | 196.15 | $186.44 | 628452 |
| 2024-12-11 | 197.30 | $190.71 | 343471 |
| 2024-12-10 | 198.12 | $191.70 | 458068 |
| 2024-12-09 | 198.92 | $192.85 | 500500 |
| 2024-12-06 | 199.68 | $194.22 | 569535 |
| 2024-12-05 | 200.38 | $196.05 | 441100 |
| 2024-12-04 | 200.94 | $199.12 | 563143 |
| 2024-12-03 | 201.27 | $198.34 | 453800 |
| 2024-12-02 | 201.73 | $201.06 | 726431 |
| 2024-11-29 | 201.95 | $205.00 | 375800 |
| 2024-11-27 | 201.78 | $203.50 | 566600 |
| 2024-11-26 | 201.78 | $206.09 | 986726 |
| 2024-11-25 | 201.53 | $199.21 | 713849 |
| 2024-11-22 | 201.97 | $197.94 | 1.2M |
| 2024-11-21 | 202.54 | $197.61 | 999460 |
| 2024-11-20 | 203.28 | $197.52 | 1.0M |
| 2024-11-19 | 204.20 | $196.79 | 895612 |
| 2024-11-18 | 205.36 | $197.94 | 658032 |
| 2024-11-15 | 206.58 | $201.69 | 763805 |
| 2024-11-14 | 207.61 | $201.01 | 699918 |
| 2024-11-13 | 208.86 | $202.75 | 612618 |
| 2024-11-12 | 210.11 | $205.24 | 637245 |
| 2024-11-11 | 211.22 | $208.56 | 479111 |
| 2024-11-08 | 212.06 | $207.50 | 572838 |
| 2024-11-07 | 213.04 | $208.41 | 986408 |
| 2024-11-06 | 213.96 | $203.52 | 1.4M |
| 2024-11-05 | 215.39 | $212.17 | 497981 |
| 2024-11-04 | 215.99 | $208.83 | 997800 |
| 2024-11-01 | 216.93 | $205.26 | 632500 |
| 2024-10-31 | 218.26 | $204.31 | 1.1M |
| 2024-10-30 | 219.74 | $207.50 | 684021 |
| 2024-10-29 | 220.98 | $205.92 | 906100 |
| 2024-10-28 | 222.47 | $204.55 | 934124 |
| 2024-10-25 | 224.21 | $202.75 | 1.5M |
| 2024-10-24 | 226.24 | $224.66 | 1.3M |
| 2024-10-23 | 226.26 | $234.16 | 596300 |
| 2024-10-22 | 225.41 | $232.55 | 607400 |
| 2024-10-21 | 224.76 | $233.62 | 628265 |
| 2024-10-18 | 224.03 | $236.67 | 993431 |
| 2024-10-17 | 223.03 | $234.16 | 620429 |
| 2024-10-16 | 222.27 | $236.90 | 935208 |
| 2024-10-15 | 221.25 | $225.34 | 1.1M |
| 2024-10-14 | 221.36 | $220.45 | 893600 |
| 2024-10-11 | 222.01 | $214.33 | 420698 |
| 2024-10-10 | 223.32 | $212.90 | 471700 |
| 2024-10-09 | 224.86 | $212.95 | 694036 |
| 2024-10-08 | 226.48 | $212.50 | 831829 |
| 2024-10-07 | 228.20 | $212.79 | 741500 |
| 2024-10-04 | 229.96 | $215.68 | 674440 |
| 2024-10-03 | 231.51 | $215.17 | 1.5M |
| 2024-10-02 | 233.22 | $224.00 | 707641 |
| 2024-10-01 | 234.16 | $224.66 | 822700 |
| 2024-09-30 | 235.09 | $229.01 | 1.8M |
| 2024-09-27 | 235.65 | $229.92 | 1.4M |
| 2024-09-26 | 236.15 | $239.67 | 398100 |
| 2024-09-25 | 235.71 | $241.24 | 354695 |
| 2024-09-24 | 235.10 | $241.52 | 463012 |
| 2024-09-23 | 234.41 | $240.59 | 421798 |
| 2024-09-20 | 233.78 | $238.02 | 843326 |
| 2024-09-19 | 233.35 | $237.79 | 489300 |
| 2024-09-18 | 232.90 | $234.69 | 615000 |
| 2024-09-17 | 232.71 | $232.28 | 605153 |
| 2024-09-16 | 232.72 | $234.99 | 480844 |
| 2024-09-13 | 232.44 | $232.56 | 346004 |
| 2024-09-12 | 232.34 | $231.36 | 560635 |
| 2024-09-11 | 232.31 | $229.77 | 819100 |
| 2024-09-10 | 232.39 | $225.68 | 555700 |
| 2024-09-09 | 232.82 | $226.51 | 954013 |
| 2024-09-06 | 233.12 | $229.15 | 929670 |
| 2024-09-05 | 233.11 | $239.31 | 704800 |
| 2024-09-04 | 232.01 | $238.60 | 524000 |
| 2024-09-03 | 230.85 | $236.47 | 599300 |
| 2024-08-30 | 229.77 | $237.97 | 494187 |
| 2024-08-29 | 228.43 | $235.69 | 378406 |
| 2024-08-28 | 227.21 | $236.83 | 619947 |
| 2024-08-27 | 225.78 | $235.36 | 521600 |
| 2024-08-26 | 224.39 | $233.04 | 493806 |
| 2024-08-23 | 223.14 | $233.14 | 684942 |
| 2024-08-22 | 221.79 | $229.29 | 519705 |
| 2024-08-21 | 220.69 | $227.80 | 506555 |
| 2024-08-20 | 219.54 | $227.56 | 553958 |
| 2024-08-19 | 218.21 | $227.52 | 454300 |
| 2024-08-16 | 216.66 | $226.44 | 570600 |
| 2024-08-15 | 215.00 | $223.27 | 543708 |
| 2024-08-14 | 213.45 | $221.85 | 534000 |
| 2024-08-13 | 211.85 | $220.48 | 560150 |
| 2024-08-12 | 210.20 | $217.74 | 387300 |
| 2024-08-09 | 208.63 | $215.22 | 502500 |
| 2024-08-08 | 207.15 | $218.40 | 715340 |
| 2024-08-07 | 205.21 | $212.07 | 978974 |
| 2024-08-06 | 203.71 | $212.11 | 1.6M |
| 2024-08-05 | 202.07 | $211.00 | 778424 |
| 2024-08-02 | 200.38 | $213.21 | 858520 |
| 2024-08-01 | 198.33 | $215.82 | 849637 |
| 2024-07-31 | 195.89 | $213.76 | 1.1M |
| 2024-07-30 | 193.51 | $215.10 | 878700 |
| 2024-07-29 | 190.84 | $217.43 | 914806 |
| 2024-07-26 | 187.79 | $213.69 | 1.5M |
| 2024-07-25 | 185.00 | $204.99 | 2.8M |
| 2024-07-24 | 182.96 | $185.97 | 958700 |
| 2024-07-23 | 182.74 | $185.30 | 854308 |
| 2024-07-22 | 182.61 | $182.17 | 610700 |
| 2024-07-19 | 182.81 | $180.82 | 634600 |
| 2024-07-18 | 183.18 | $181.48 | 825626 |
| 2024-07-17 | 183.53 | $183.77 | 865926 |
| 2024-07-16 | 183.69 | $183.88 | 1.0M |
| 2024-07-15 | 183.86 | $178.68 | 709316 |
| 2024-07-12 | 184.57 | $184.43 | 421400 |
| 2024-07-11 | 184.74 | $183.95 | 809000 |
| 2024-07-10 | 184.97 | $180.18 | 736040 |
| 2024-07-09 | 185.60 | $180.95 | 587300 |
| 2024-07-08 | 186.19 | $180.63 | 939334 |
| 2024-07-05 | 186.85 | $180.93 | 893100 |
| 2024-07-03 | 187.52 | $185.39 | 239235 |
| 2024-07-02 | 187.76 | $184.72 | 414500 |
| 2024-07-01 | 188.08 | $182.20 | 559900 |
| 2024-06-28 | 188.67 | $184.93 | 1.2M |
| 2024-06-27 | 189.00 | $191.56 | 404605 |
| 2024-06-26 | 188.66 | $189.67 | 721600 |
| 2024-06-25 | 188.42 | $187.70 | 1.0M |
| 2024-06-24 | 188.31 | $191.01 | 468600 |
| 2024-06-21 | 187.83 | $189.10 | 783735 |
| 2024-06-20 | 187.47 | $188.68 | 349849 |
| 2024-06-18 | 187.12 | $190.56 | 403628 |
| 2024-06-17 | 186.54 | $189.81 | 555100 |
| 2024-06-14 | 185.98 | $187.85 | 590814 |
| 2024-06-13 | 185.56 | $188.18 | 520602 |
| 2024-06-12 | 185.08 | $187.24 | 892300 |
| 2024-06-11 | 184.66 | $185.68 | 608545 |
| 2024-06-10 | 184.34 | $188.93 | 671849 |
| 2024-06-07 | 183.67 | $187.53 | 343800 |
| 2024-06-06 | 183.08 | $189.34 | 541300 |
| 2024-06-05 | 182.22 | $189.47 | 629933 |
| 2024-06-04 | 181.26 | $184.64 | 458100 |
| 2024-06-03 | 180.68 | $186.60 | 634315 |
| 2024-05-31 | 179.82 | $189.80 | 847368 |
| 2024-05-30 | 178.56 | $185.90 | 776900 |
| 2024-05-29 | 177.61 | $180.23 | 900500 |
| 2024-05-28 | 177.14 | $175.18 | 404028 |
| 2024-05-24 | 177.13 | $176.37 | 588300 |
| 2024-05-23 | 176.95 | $176.91 | 476435 |
| 2024-05-22 | 176.67 | $178.90 | 423024 |
| 2024-05-21 | 176.13 | $180.20 | 713929 |
| 2024-05-20 | 175.40 | $181.41 | 597948 |
| 2024-05-17 | 174.46 | $177.70 | 344237 |
| 2024-05-16 | 173.77 | $178.98 | 873502 |
| 2024-05-15 | 172.84 | $182.24 | 562600 |
| 2024-05-14 | 171.50 | $178.91 | 1.0M |
| 2024-05-13 | 170.39 | $178.59 | 743433 |
| 2024-05-10 | 169.25 | $178.09 | 573418 |
| 2024-05-09 | 168.10 | $177.05 | 710756 |
| 2024-05-08 | 167.02 | $169.47 | 513900 |
| 2024-05-07 | 166.65 | $169.50 | 660700 |
| 2024-05-06 | 166.30 | $169.15 | 811300 |
| 2024-05-03 | 165.99 | $167.70 | 597904 |
| 2024-05-02 | 165.85 | $169.89 | 652000 |
| 2024-05-01 | 165.50 | $170.19 | 1.2M |
| 2024-04-30 | 165.15 | $170.43 | 1.0M |
| 2024-04-29 | 164.79 | $169.12 | 794858 |
| 2024-04-26 | 164.57 | $166.06 | 965423 |
| 2024-04-25 | 164.73 | $165.10 | 1.3M |
| 2024-04-24 | 165.06 | $165.90 | 1.2M |
| 2024-04-23 | 165.36 | $164.91 | 803944 |
| 2024-04-22 | 165.83 | $161.13 | 672652 |
| 2024-04-19 | 166.74 | $157.47 | 903015 |
| 2024-04-18 | 168.12 | $153.65 | 1.0M |
| 2024-04-17 | 169.98 | $160.03 | 547100 |
| 2024-04-16 | 171.33 | $161.41 | 795600 |
| 2024-04-15 | 172.62 | $166.42 | 545600 |
| 2024-04-12 | 173.48 | $166.79 | 521405 |
| 2024-04-11 | 174.33 | $168.40 | 399300 |
| 2024-04-10 | 175.05 | $170.23 | 388222 |
| 2024-04-09 | 175.62 | $171.50 | 665600 |
| 2024-04-08 | 176.07 | $171.63 | 428224 |
| 2024-04-05 | 176.52 | $173.43 | 388934 |
| 2024-04-04 | 176.83 | $172.34 | 405007 |
| 2024-04-03 | 177.25 | $173.74 | 488620 |
| 2024-04-02 | 177.55 | $172.42 | 878944 |
| 2024-04-01 | 177.99 | $175.21 | 1.3M |
| 2024-03-28 | 178.14 | $182.46 | 699100 |
| 2024-03-27 | 177.53 | $181.85 | 550244 |
| 2024-03-26 | 176.88 | $177.31 | 675700 |
| 2024-03-25 | 176.61 | $177.85 | 552300 |
| 2024-03-22 | 176.22 | $180.49 | 392814 |
| 2024-03-21 | 175.50 | $180.77 | 548100 |
| 2024-03-20 | 174.68 | $179.89 | 536227 |
| 2024-03-19 | 173.86 | $180.23 | 767935 |
| 2024-03-18 | 172.93 | $177.30 | 515600 |
| 2024-03-15 | 172.20 | $173.90 | 856300 |
| 2024-03-14 | 171.74 | $172.93 | 478640 |
| 2024-03-13 | 171.33 | $174.41 | 428700 |
| 2024-03-12 | 170.70 | $174.72 | 748149 |
| 2024-03-11 | 170.00 | $171.29 | 737300 |
| 2024-03-08 | 169.58 | $175.69 | 516600 |
| 2024-03-07 | 168.68 | $177.67 | 419700 |
| 2024-03-06 | 167.52 | $175.95 | 505100 |
| 2024-03-05 | 166.45 | $175.50 | 556141 |
| 2024-03-04 | 165.37 | $174.60 | 662300 |
| 2024-03-01 | 164.32 | $171.12 | 680616 |
| 2024-02-29 | 163.56 | $167.06 | 1.0M |
| 2024-02-28 | 163.14 | $161.73 | 1.8M |
| 2024-02-27 | 163.22 | $165.79 | 826982 |
| 2024-02-26 | 162.88 | $164.33 | 508300 |
| 2024-02-23 | 162.63 | $164.31 | 524306 |
| 2024-02-22 | 162.36 | $164.49 | 660207 |
| 2024-02-21 | 162.02 | $163.30 | 309643 |
| 2024-02-20 | 161.74 | $162.43 | 390846 |
| 2024-02-16 | 161.51 | $162.16 | 309800 |
| 2024-02-15 | 161.30 | $162.72 | 391312 |
| 2024-02-14 | 160.99 | $161.71 | 353719 |
| 2024-02-13 | 160.75 | $160.60 | 397711 |
| 2024-02-12 | 160.61 | $164.55 | 393110 |
| 2024-02-09 | 160.06 | $162.38 | 270300 |
| 2024-02-08 | 159.69 | $161.96 | 368004 |
| 2024-02-07 | 159.35 | $162.45 | 292700 |
| 2024-02-06 | 158.91 | $162.15 | 293134 |
| 2024-02-05 | 158.47 | $162.67 | 409400 |
| 2024-02-02 | 157.94 | $162.73 | 444748 |
| 2024-02-01 | 157.35 | $163.14 | 690417 |
| 2024-01-31 | 156.67 | $158.81 | 402042 |
| 2024-01-30 | 156.40 | $158.95 | 570900 |
| 2024-01-29 | 156.08 | $156.85 | 487948 |
| 2024-01-26 | 155.94 | $157.57 | 458316 |
| 2024-01-25 | 155.70 | $156.98 | 543600 |
| 2024-01-24 | 155.51 | $153.35 | 798500 |
| 2024-01-23 | 155.67 | $153.81 | 676200 |
| 2024-01-22 | 155.77 | $156.05 | 497714 |
| 2024-01-19 | 155.61 | $157.81 | 307900 |
| 2024-01-18 | 155.26 | $156.39 | 451003 |
| 2024-01-17 | 155.01 | $154.71 | 392015 |
| 2024-01-16 | 154.89 | $157.95 | 351000 |
| 2024-01-12 | 154.43 | $158.59 | 533800 |
| 2024-01-11 | 153.87 | $158.39 | 387323 |
| 2024-01-10 | 153.27 | $156.86 | 335849 |
| 2024-01-09 | 152.74 | $154.28 | 331700 |
| 2024-01-08 | 152.38 | $154.41 | 339500 |
| 2024-01-05 | 151.91 | $153.70 | 660026 |
| 2024-01-04 | 151.42 | $152.18 | 599011 |
| 2024-01-03 | 151.00 | $153.04 | 472200 |
| 2024-01-02 | 150.44 | $156.41 | 674853 |
| 2023-12-29 | 149.46 | $152.44 | 239900 |
| 2023-12-28 | 148.80 | $152.68 | 332946 |
| 2023-12-27 | 148.02 | $152.61 | 374400 |
| 2023-12-26 | 147.18 | $154.13 | 288045 |
| 2023-12-22 | 146.11 | $153.08 | 382749 |
| 2023-12-21 | 145.07 | $151.01 | 453706 |
| 2023-12-20 | 144.17 | $148.08 | 424800 |
| 2023-12-19 | 143.49 | $150.89 | 435320 |
| 2023-12-18 | 142.48 | $149.95 | 545600 |
| 2023-12-15 | 141.48 | $148.83 | 1.5M |
| 2023-12-14 | 140.53 | $151.47 | 682200 |
| 2023-12-13 | 139.23 | $149.31 | 485825 |
| 2023-12-12 | 138.06 | $144.93 | 403900 |
| 2023-12-11 | 137.23 | $143.42 | 510724 |
| 2023-12-08 | 136.49 | $137.45 | 401316 |
| 2023-12-07 | 136.27 | $134.35 | 462122 |
| 2023-12-06 | 136.32 | $135.22 | 295643 |
| 2023-12-05 | 136.26 | $136.11 | 359043 |
| 2023-12-04 | 136.09 | $139.76 | 304030 |
| 2023-12-01 | 135.52 | $137.70 | 439915 |
| 2023-11-30 | 135.09 | $137.48 | 392200 |
| 2023-11-29 | 134.62 | $135.75 | 358000 |
| 2023-11-28 | 134.27 | $136.08 | 359842 |
| 2023-11-27 | 133.83 | $137.23 | 470200 |
| 2023-11-24 | 133.21 | $138.72 | 152021 |
| 2023-11-22 | 132.39 | $138.38 | 276043 |
| 2023-11-21 | 131.51 | $136.04 | 366400 |
| 2023-11-20 | 130.81 | $135.94 | 419440 |
| 2023-11-17 | 130.06 | $135.96 | 612100 |
| 2023-11-16 | 129.26 | $134.45 | 483500 |
| 2023-11-15 | 128.57 | $132.90 | 627700 |
| 2023-11-14 | 128.01 | $132.61 | 431000 |
| 2023-11-13 | 127.44 | $129.49 | 456000 |
| 2023-11-10 | 127.16 | $130.23 | 528900 |
| 2023-11-09 | 126.78 | $128.26 | 567922 |
| 2023-11-08 | 126.56 | $129.62 | 454100 |
| 2023-11-07 | 126.20 | $130.13 | 492620 |
| 2023-11-06 | 125.80 | $129.67 | 702536 |
| 2023-11-03 | 125.45 | $128.25 | 591620 |
| 2023-11-02 | 125.22 | $126.11 | 390213 |
| 2023-11-01 | 125.20 | $125.39 | 645612 |
| 2023-10-31 | 125.24 | $125.89 | 428606 |
| 2023-10-30 | 125.22 | $123.83 | 713410 |
| 2023-10-27 | 125.41 | $123.34 | 1.2M |
| 2023-10-26 | 125.66 | $124.23 | 1.7M |
| 2023-10-25 | 125.84 | $122.21 | 869600 |
| 2023-10-24 | 126.22 | $124.53 | 792700 |
| 2023-10-23 | 126.39 | $124.98 | 470000 |
| 2023-10-20 | 126.52 | $124.68 | 498300 |
| 2023-10-19 | 126.70 | $127.66 | 461541 |
| 2023-10-18 | 126.59 | $128.03 | 394300 |
| 2023-10-17 | 126.44 | $127.33 | 398400 |
| 2023-10-16 | 126.37 | $126.10 | 561738 |
| 2023-10-13 | 126.42 | $124.03 | 442900 |
| 2023-10-12 | 126.68 | $123.81 | 572300 |
| 2023-10-11 | 126.97 | $127.02 | 632100 |
| 2023-10-10 | 126.96 | $131.72 | 550800 |
| 2023-10-09 | 126.47 | $130.19 | 772900 |
| 2023-10-06 | 126.14 | $126.39 | 481931 |
| 2023-10-05 | 126.19 | $125.53 | 582419 |
| 2023-10-04 | 126.33 | $124.10 | 590100 |
| 2023-10-03 | 126.63 | $124.82 | 567100 |
| 2023-10-02 | 126.88 | $126.25 | 487337 |
| 2023-09-29 | 127.03 | $125.73 | 454014 |
| 2023-09-28 | 127.27 | $126.80 | 510900 |
| 2023-09-27 | 127.45 | $124.20 | 523300 |
| 2023-09-26 | 127.93 | $125.85 | 392023 |
| 2023-09-25 | 128.29 | $128.07 | 251340 |
| 2023-09-22 | 128.44 | $127.02 | 324000 |
| 2023-09-21 | 128.72 | $126.61 | 425300 |
| 2023-09-20 | 129.05 | $129.05 | 636723 |
| 2023-09-19 | 129.16 | $127.81 | 533628 |
| 2023-09-18 | 129.38 | $127.43 | 574000 |
| 2023-09-15 | 129.65 | $126.14 | 829702 |
| 2023-09-14 | 130.05 | $127.52 | 276100 |
| 2023-09-13 | 130.33 | $126.40 | 379701 |
| 2023-09-12 | 130.74 | $126.88 | 460300 |
| 2023-09-11 | 131.12 | $130.66 | 684300 |
| 2023-09-08 | 131.15 | $131.50 | 934916 |
| 2023-09-07 | 131.10 | $128.10 | 613443 |
| 2023-09-06 | 131.39 | $127.48 | 706900 |
| 2023-09-05 | 131.78 | $128.88 | 576500 |
| 2023-09-01 | 132.07 | $134.57 | 430043 |
| 2023-08-31 | 131.83 | $134.70 | 549828 |
| 2023-08-30 | 131.57 | $135.00 | 300808 |
| 2023-08-29 | 131.29 | $134.76 | 426900 |
| 2023-08-28 | 131.05 | $133.01 | 394300 |
| 2023-08-25 | 131.01 | $131.25 | 561700 |
| 2023-08-24 | 131.18 | $130.13 | 372713 |
| 2023-08-23 | 131.48 | $130.50 | 302133 |
| 2023-08-22 | 131.81 | $130.72 | 562700 |
| 2023-08-21 | 132.20 | $128.30 | 477301 |
| 2023-08-18 | 132.92 | $128.56 | 519200 |
| 2023-08-17 | 133.71 | $127.83 | 652649 |
| 2023-08-16 | 134.68 | $129.74 | 435325 |
| 2023-08-15 | 135.58 | $130.77 | 682500 |
| 2023-08-14 | 136.49 | $132.06 | 611300 |
| 2023-08-11 | 137.37 | $131.53 | 524100 |
| 2023-08-10 | 138.41 | $131.37 | 978728 |
| 2023-08-09 | 139.57 | $131.59 | 860200 |
| 2023-08-08 | 140.81 | $136.28 | 754933 |
| 2023-08-07 | 141.69 | $136.69 | 519600 |
| 2023-08-04 | 142.61 | $134.36 | 1.7M |
| 2023-08-03 | 143.83 | $135.31 | 748000 |
| 2023-08-02 | 145.03 | $136.59 | 719700 |
| 2023-08-01 | 146.20 | $139.26 | 597477 |
| 2023-07-31 | 147.19 | $138.96 | 642100 |
| 2023-07-28 | 148.30 | $138.74 | 795100 |
| 2023-07-27 | 149.51 | $138.05 | 1.0M |
| 2023-07-26 | 150.87 | $141.43 | 1.9M |
| 2023-07-25 | 151.98 | $149.64 | 852608 |
| 2023-07-24 | 152.33 | $148.32 | 522024 |
| 2023-07-21 | 152.81 | $148.51 | 669500 |
| 2023-07-20 | 153.28 | $151.42 | 507833 |
| 2023-07-19 | 153.47 | $152.39 | 813600 |
| 2023-07-18 | 153.54 | $153.02 | 490335 |
| 2023-07-17 | 153.54 | $153.44 | 510036 |
| 2023-07-14 | 153.47 | $153.68 | 794337 |
| 2023-07-13 | 153.34 | $153.09 | 466900 |
| 2023-07-12 | 153.21 | $153.95 | 731148 |
| 2023-07-11 | 152.92 | $152.70 | 577248 |
| 2023-07-10 | 152.66 | $153.65 | 771236 |
| 2023-07-07 | 152.24 | $150.96 | 773817 |
| 2023-07-06 | 152.02 | $151.93 | 622207 |
| 2023-07-05 | 151.62 | $153.65 | 666629 |
| 2023-07-03 | 150.97 | $155.41 | 249700 |
| 2023-06-30 | 150.06 | $157.77 | 371667 |
| 2023-06-29 | 148.79 | $156.51 | 324000 |
| 2023-06-28 | 147.53 | $155.77 | 515016 |
| 2023-06-27 | 146.23 | $156.37 | 784433 |
| 2023-06-26 | 144.73 | $152.08 | 491816 |
| 2023-06-23 | 143.52 | $151.43 | 921743 |
| 2023-06-22 | 142.26 | $149.95 | 567700 |
| 2023-06-21 | 141.03 | $149.75 | 1.0M |
| 2023-06-20 | 139.76 | $149.12 | 1.1M |
| 2023-06-16 | 138.47 | $148.62 | 1.5M |
| 2023-06-15 | 137.17 | $147.80 | 1.1M |
| 2023-06-14 | 135.88 | $146.19 | 1.7M |
| 2023-06-13 | 134.70 | $140.97 | 606363 |
| 2023-06-12 | 133.99 | $136.23 | 327732 |
| 2023-06-09 | 133.75 | $136.38 | 314201 |
| 2023-06-08 | 133.52 | $137.89 | 332900 |
| 2023-06-07 | 133.16 | $137.49 | 510026 |
| 2023-06-06 | 132.86 | $136.02 | 490800 |
| 2023-06-05 | 132.74 | $134.71 | 565819 |
| 2023-06-02 | 132.78 | $135.46 | 611324 |
| 2023-06-01 | 132.78 | $131.14 | 429023 |
| 2023-05-31 | 133.24 | $132.13 | 816213 |
| 2023-05-30 | 133.66 | $131.36 | 856602 |
| 2023-05-26 | 134.24 | $127.98 | 628300 |
| 2023-05-25 | 135.25 | $127.60 | 632600 |
| 2023-05-24 | 136.37 | $127.42 | 982900 |
| 2023-05-23 | 137.59 | $126.93 | 1.1M |
| 2023-05-22 | 138.93 | $135.24 | 467133 |
| 2023-05-19 | 139.49 | $134.63 | 605600 |
| 2023-05-18 | 140.14 | $135.84 | 556928 |
| 2023-05-17 | 140.68 | $134.40 | 671307 |
| 2023-05-16 | 141.36 | $134.41 | 1.2M |
| 2023-05-15 | 142.06 | $138.06 | 887900 |
| 2023-05-12 | 142.40 | $139.53 | 333832 |
| 2023-05-11 | 142.58 | $140.03 | 489233 |
| 2023-05-10 | 142.70 | $141.53 | 498300 |
| 2023-05-09 | 142.64 | $143.14 | 379219 |
| 2023-05-08 | 142.37 | $143.19 | 311400 |
| 2023-05-05 | 142.04 | $142.80 | 344600 |
| 2023-05-04 | 141.67 | $141.09 | 438748 |
| 2023-05-03 | 141.41 | $142.55 | 789528 |
| 2023-05-02 | 140.94 | $143.94 | 746600 |
| 2023-05-01 | 140.25 | $148.19 | 619900 |
| 2023-04-28 | 139.07 | $150.35 | 772917 |
| 2023-04-27 | 137.56 | $145.82 | 762335 |
| 2023-04-26 | 136.37 | $142.79 | 1.4M |
| 2023-04-25 | 135.38 | $140.72 | 1.0M |
| 2023-04-24 | 134.51 | $140.70 | 775800 |
| 2023-04-21 | 133.56 | $139.97 | 1.1M |
| 2023-04-20 | 132.59 | $136.08 | 534616 |
| 2023-04-19 | 131.92 | $137.16 | 580917 |
| 2023-04-18 | 131.10 | $136.80 | 499020 |
| 2023-04-17 | 130.24 | $136.24 | 458100 |
| 2023-04-14 | 129.36 | $135.98 | 460827 |
| 2023-04-13 | 128.43 | $136.22 | 733100 |
| 2023-04-12 | 127.39 | $134.08 | 643300 |
| 2023-04-11 | 126.47 | $132.55 | 711000 |
| 2023-04-10 | 125.62 | $129.35 | 282500 |
| 2023-04-06 | 125.02 | $128.08 | 392100 |
| 2023-04-05 | 124.50 | $128.70 | 495900 |
| 2023-04-04 | 123.90 | $128.36 | 437808 |
| 2023-04-03 | 123.30 | $127.69 | 581000 |
| 2023-03-31 | 122.75 | $127.10 | 485730 |
| 2023-03-30 | 122.26 | $125.00 | 308623 |
| 2023-03-29 | 121.98 | $124.12 | 723700 |
| 2023-03-28 | 121.83 | $123.69 | 248300 |
| 2023-03-27 | 121.76 | $123.64 | 388617 |
| 2023-03-24 | 121.80 | $122.63 | 360400 |
| 2023-03-23 | 122.06 | $121.80 | 416000 |
| 2023-03-22 | 122.51 | $122.24 | 500100 |
| 2023-03-21 | 123.04 | $125.88 | 727500 |
| 2023-03-20 | 123.33 | $123.29 | 690546 |
| 2023-03-17 | 124.01 | $119.28 | 923800 |
| 2023-03-16 | 125.20 | $121.02 | 850964 |
| 2023-03-15 | 126.37 | $117.65 | 858600 |
| 2023-03-14 | 128.00 | $116.59 | 754900 |
| 2023-03-13 | 129.88 | $116.54 | 580002 |
| 2023-03-10 | 131.91 | $117.68 | 773900 |
| 2023-03-09 | 133.97 | $119.58 | 1.0M |
| 2023-03-08 | 135.97 | $122.97 | 639100 |
| 2023-03-07 | 137.74 | $122.42 | 951400 |
| 2023-03-06 | 139.68 | $125.94 | 1.2M |
| 2023-03-03 | 141.39 | $127.12 | 1.2M |
| 2023-03-02 | 143.10 | $127.51 | 821074 |
| 2023-03-01 | 144.89 | $132.08 | 1.4M |
| 2023-02-28 | 146.32 | $133.57 | 3.2M |
| 2023-02-27 | 147.67 | $146.04 | 605726 |
| 2023-02-24 | 147.82 | $146.92 | 684809 |
| 2023-02-23 | 147.88 | $147.05 | 374800 |
| 2023-02-22 | 147.93 | $147.40 | 284509 |
| 2023-02-21 | 147.94 | $148.56 | 349833 |
| 2023-02-17 | 147.83 | $150.75 | 308518 |
| 2023-02-16 | 147.52 | $149.98 | 491300 |
| 2023-02-15 | 147.25 | $148.14 | 281737 |
| 2023-02-14 | 147.15 | $148.34 | 283028 |
| 2023-02-13 | 147.03 | $148.39 | 293515 |
| 2023-02-10 | 146.89 | $147.04 | 314227 |
| 2023-02-09 | 146.88 | $145.78 | 413307 |
| 2023-02-08 | 146.99 | $145.22 | 375430 |
| 2023-02-07 | 147.16 | $144.51 | 629807 |
| 2023-02-06 | 147.41 | $144.94 | 423900 |
| 2023-02-03 | 147.66 | $148.41 | 515848 |
| 2023-02-02 | 147.58 | $150.43 | 580424 |
| 2023-02-01 | 147.28 | $152.67 | 755645 |
| 2023-01-31 | 146.72 | $148.21 | 484200 |
| 2023-01-30 | 146.56 | $145.16 | 478024 |
| 2023-01-27 | 146.66 | $145.21 | 681370 |
| 2023-01-26 | 146.73 | $145.53 | 985600 |
| 2023-01-25 | 146.75 | $146.15 | 486000 |
| 2023-01-24 | 146.68 | $146.15 | 561800 |
| 2023-01-23 | 146.59 | $148.41 | 494862 |
| 2023-01-20 | 146.26 | $149.47 | 613423 |
| 2023-01-19 | 145.76 | $146.29 | 600242 |
| 2023-01-18 | 145.50 | $145.65 | 304029 |
| 2023-01-17 | 145.26 | $146.55 | 369400 |
| 2023-01-13 | 144.86 | $147.88 | 389740 |
| 2023-01-12 | 144.26 | $146.18 | 478529 |
| 2023-01-11 | 143.74 | $144.68 | 871800 |
| 2023-01-10 | 143.28 | $147.50 | 544945 |
| 2023-01-09 | 142.46 | $148.10 | 636300 |
| 2023-01-06 | 141.50 | $151.96 | 756600 |
| 2023-01-05 | 140.05 | $148.97 | 896124 |
| 2023-01-04 | 138.79 | $145.77 | 873800 |
| 2023-01-03 | 137.75 | $142.61 | 676831 |
| 2022-12-30 | 136.94 | $140.89 | 378123 |
| 2022-12-29 | 136.25 | $140.79 | 357607 |
| 2022-12-28 | 135.52 | $139.37 | 410232 |
| 2022-12-27 | 134.88 | $141.26 | 281600 |
| 2022-12-23 | 134.00 | $140.76 | 375905 |
| 2022-12-22 | 133.14 | $140.99 | 713200 |
| 2022-12-21 | 132.19 | $142.00 | 1.3M |
| 2022-12-20 | 131.09 | $135.59 | 723900 |
| 2022-12-19 | 130.56 | $134.50 | 1.1M |
| 2022-12-16 | 130.11 | $135.77 | 2.4M |
| 2022-12-15 | 129.49 | $132.53 | 1.4M |
| 2022-12-14 | 129.15 | $130.83 | 880811 |
| 2022-12-13 | 128.96 | $129.45 | 480746 |
| 2022-12-12 | 128.88 | $128.40 | 461600 |
| 2022-12-09 | 128.88 | $127.33 | 446100 |
| 2022-12-08 | 128.96 | $129.61 | 497845 |
| 2022-12-07 | 128.74 | $128.12 | 510000 |
| 2022-12-06 | 128.59 | $127.95 | 661220 |
| 2022-12-05 | 128.38 | $127.36 | 599519 |
| 2022-12-02 | 128.16 | $129.35 | 910100 |
| 2022-12-01 | 127.66 | $130.20 | 917100 |
| 2022-11-30 | 127.01 | $130.85 | 1.7M |
| 2022-11-29 | 126.22 | $130.55 | 446045 |
| 2022-11-28 | 125.39 | $129.13 | 823500 |
| 2022-11-25 | 124.65 | $132.73 | 274300 |
| 2022-11-23 | 123.46 | $129.65 | 603300 |
| 2022-11-22 | 122.47 | $128.76 | 987100 |
| 2022-11-21 | 121.41 | $127.70 | 623046 |
| 2022-11-18 | 120.28 | $128.67 | 648732 |
| 2022-11-17 | 118.88 | $126.30 | 648026 |
| 2022-11-16 | 117.56 | $126.32 | 609200 |
| 2022-11-15 | 116.08 | $127.63 | 865922 |
| 2022-11-14 | 114.32 | $125.68 | 746000 |
| 2022-11-11 | 112.60 | $125.00 | 1.0M |
| 2022-11-10 | 110.79 | $121.80 | 1.1M |
| 2022-11-09 | 109.15 | $111.68 | 428200 |
| 2022-11-08 | 108.37 | $113.23 | 572919 |
| 2022-11-07 | 107.35 | $113.13 | 596344 |
| 2022-11-04 | 106.22 | $112.07 | 642408 |
| 2022-11-03 | 105.10 | $111.70 | 697000 |
| 2022-11-02 | 103.93 | $113.13 | 759400 |
| 2022-11-01 | 102.53 | $117.32 | 615845 |
| 2022-10-31 | 100.63 | $115.87 | 837039 |
| 2022-10-28 | 98.76 | $117.02 | 1.0M |
| 2022-10-27 | 96.64 | $112.46 | 1.2M |
| 2022-10-26 | 94.85 | $109.37 | 2.3M |
| 2022-10-25 | 93.27 | $96.68 | 1.5M |
| 2022-10-24 | 92.86 | $93.05 | 1.0M |
| 2022-10-21 | 92.77 | $90.00 | 1.7M |
| 2022-10-20 | 92.99 | $94.05 | 438500 |
| 2022-10-19 | 92.81 | $95.05 | 468400 |
| 2022-10-18 | 92.54 | $95.61 | 622600 |
| 2022-10-17 | 92.22 | $94.44 | 573700 |
| 2022-10-14 | 92.03 | $91.54 | 464439 |
| 2022-10-13 | 92.15 | $94.05 | 718910 |
| 2022-10-12 | 92.06 | $90.50 | 446429 |
| 2022-10-11 | 92.33 | $92.06 | 435003 |
| 2022-10-10 | 92.51 | $90.68 | 514300 |
| 2022-10-07 | 92.89 | $91.43 | 487000 |
| 2022-10-06 | 93.25 | $93.29 | 399400 |
| 2022-10-05 | 93.47 | $94.71 | 438420 |
| 2022-10-04 | 93.59 | $95.80 | 783447 |
| 2022-10-03 | 93.60 | $92.68 | 947034 |
| 2022-09-30 | 93.94 | $88.18 | 593400 |
| 2022-09-29 | 94.74 | $90.49 | 540400 |
| 2022-09-28 | 95.36 | $90.94 | 533400 |
| 2022-09-27 | 95.98 | $87.81 | 808315 |
| 2022-09-26 | 96.96 | $89.89 | 732800 |
| 2022-09-23 | 97.80 | $91.75 | 870300 |
| 2022-09-22 | 98.53 | $93.57 | 640911 |
| 2022-09-21 | 99.13 | $94.64 | 557800 |
| 2022-09-20 | 99.68 | $96.14 | 842539 |
| 2022-09-19 | 100.13 | $98.76 | 638000 |
| 2022-09-16 | 100.37 | $98.98 | 1.3M |
| 2022-09-15 | 100.64 | $98.99 | 767637 |
| 2022-09-14 | 100.94 | $97.47 | 1.1M |
| 2022-09-13 | 101.43 | $101.40 | 575700 |
| 2022-09-12 | 101.61 | $106.14 | 686800 |
| 2022-09-09 | 101.35 | $103.01 | 610199 |
| 2022-09-08 | 101.44 | $101.24 | 659800 |
| 2022-09-07 | 101.75 | $100.88 | 628304 |
| 2022-09-06 | 102.13 | $96.23 | 466500 |
| 2022-09-02 | 103.03 | $96.96 | 590800 |
| 2022-09-01 | 103.92 | $97.25 | 815300 |
| 2022-08-31 | 104.84 | $97.84 | 1.2M |
| 2022-08-30 | 105.76 | $99.81 | 559300 |
| 2022-08-29 | 106.55 | $101.31 | 519720 |
| 2022-08-26 | 107.24 | $101.47 | 430200 |
| 2022-08-25 | 107.96 | $105.79 | 451957 |
| 2022-08-24 | 108.31 | $104.61 | 878330 |
| 2022-08-23 | 108.78 | $103.59 | 404100 |
| 2022-08-22 | 109.38 | $105.21 | 432617 |
| 2022-08-19 | 109.85 | $107.98 | 998600 |
| 2022-08-18 | 110.07 | $108.26 | 960239 |
| 2022-08-17 | 110.27 | $106.27 | 1.0M |
| 2022-08-16 | 110.67 | $108.44 | 861500 |
| 2022-08-15 | 110.86 | $111.79 | 483500 |
| 2022-08-12 | 110.69 | $111.96 | 749503 |
| 2022-08-11 | 110.46 | $111.39 | 492646 |
| 2022-08-10 | 110.23 | $112.64 | 442800 |
| 2022-08-09 | 109.83 | $109.62 | 403300 |
| 2022-08-08 | 109.69 | $110.16 | 334049 |
| 2022-08-05 | 109.45 | $110.35 | 406233 |
| 2022-08-04 | 109.16 | $109.70 | 519600 |
| 2022-08-03 | 108.91 | $111.16 | 442900 |
| 2022-08-02 | 108.48 | $109.92 | 421631 |
| 2022-08-01 | 108.14 | $110.25 | 402300 |
| 2022-07-29 | 107.75 | $112.47 | 468100 |
| 2022-07-28 | 107.09 | $111.78 | 592300 |
| 2022-07-27 | 106.48 | $109.27 | 833659 |
| 2022-07-26 | 106.09 | $109.36 | 1.3M |
| 2022-07-25 | 105.69 | $110.10 | 1.1M |
| 2022-07-22 | 105.21 | $110.99 | 1.5M |
| 2022-07-21 | 104.62 | $109.48 | 962497 |
| 2022-07-20 | 104.15 | $108.00 | 935026 |
| 2022-07-19 | 103.80 | $107.72 | 1.0M |
| 2022-07-18 | 103.45 | $103.75 | 1.1M |
| 2022-07-15 | 103.48 | $103.05 | 541436 |
| 2022-07-14 | 103.58 | $100.27 | 647900 |
| 2022-07-13 | 103.97 | $102.05 | 414500 |
| 2022-07-12 | 104.22 | $101.83 | 604800 |
| 2022-07-11 | 104.56 | $101.32 | 424600 |
| 2022-07-08 | 105.02 | $103.44 | 557278 |
| 2022-07-07 | 105.37 | $105.29 | 649000 |
| 2022-07-06 | 105.61 | $102.25 | 991214 |
| 2022-07-05 | 106.24 | $104.90 | 653000 |
| 2022-07-01 | 106.69 | $105.97 | 1.2M |
| 2022-06-30 | 107.12 | $100.71 | 2.9M |
| 2022-06-29 | 108.15 | $107.24 | 723800 |
| 2022-06-28 | 108.64 | $106.09 | 540800 |
| 2022-06-27 | 109.33 | $108.19 | 1.1M |
| 2022-06-24 | 109.89 | $108.77 | 1.1M |
| 2022-06-23 | 110.45 | $105.39 | 611500 |
| 2022-06-22 | 111.42 | $104.91 | 623736 |
| 2022-06-21 | 112.51 | $102.96 | 1.3M |
| 2022-06-17 | 113.87 | $103.79 | 2.6M |
| 2022-06-16 | 115.23 | $101.47 | 1.6M |
| 2022-06-15 | 116.89 | $105.44 | 1.3M |
| 2022-06-14 | 118.27 | $104.87 | 1.8M |
| 2022-06-13 | 119.81 | $109.56 | 1.1M |
| 2022-06-10 | 120.97 | $114.75 | 1.6M |
| 2022-06-09 | 121.67 | $117.99 | 502800 |
| 2022-06-08 | 122.09 | $120.41 | 444124 |
| 2022-06-07 | 122.30 | $122.27 | 651607 |
| 2022-06-06 | 122.34 | $121.17 | 434410 |
| 2022-06-03 | 122.53 | $121.17 | 691446 |
| 2022-06-02 | 122.73 | $122.66 | 613800 |
| 2022-06-01 | 122.83 | $120.75 | 761500 |
| 2022-05-31 | 123.14 | $124.61 | 1.1M |
| 2022-05-27 | 123.06 | $124.96 | 479535 |
| 2022-05-26 | 122.94 | $123.25 | 809413 |
| 2022-05-25 | 122.99 | $122.10 | 612609 |
| 2022-05-24 | 123.15 | $121.41 | 486628 |
| 2022-05-23 | 123.40 | $121.74 | 586600 |
| 2022-05-20 | 123.70 | $120.93 | 589700 |
| 2022-05-19 | 124.13 | $118.89 | 774600 |
| 2022-05-18 | 124.92 | $119.08 | 975645 |
| 2022-05-17 | 125.87 | $127.48 | 437800 |
| 2022-05-16 | 126.14 | $124.25 | 542439 |
| 2022-05-13 | 126.84 | $124.66 | 666800 |
| 2022-05-12 | 127.63 | $123.49 | 659518 |
| 2022-05-11 | 128.65 | $121.87 | 676520 |
| 2022-05-10 | 129.96 | $125.44 | 580500 |
| 2022-05-09 | 131.03 | $125.33 | 675100 |
| 2022-05-06 | 132.21 | $127.80 | 784203 |
| 2022-05-05 | 133.24 | $126.29 | 739400 |
| 2022-05-04 | 134.47 | $129.95 | 508900 |
| 2022-05-03 | 135.41 | $125.11 | 610700 |
| 2022-05-02 | 136.87 | $122.24 | 791500 |
| 2022-04-29 | 138.71 | $122.53 | 844920 |
| 2022-04-28 | 140.64 | $124.16 | 904902 |
| 2022-04-27 | 142.50 | $123.59 | 1.0M |
| 2022-04-26 | 144.54 | $125.32 | 2.7M |
| 2022-04-25 | 146.53 | $138.76 | 1.5M |
| 2022-04-22 | 147.28 | $132.93 | 1.5M |
| 2022-04-21 | 148.66 | $154.49 | 657000 |
| 2022-04-20 | 147.92 | $155.55 | 1.1M |
| 2022-04-19 | 147.05 | $151.46 | 524500 |
| 2022-04-18 | 146.54 | $151.40 | 437500 |
| 2022-04-14 | 146.02 | $151.14 | 390024 |
| 2022-04-13 | 145.52 | $148.96 | 409200 |
| 2022-04-12 | 145.22 | $149.27 | 732800 |
| 2022-04-11 | 144.90 | $147.86 | 688412 |
| 2022-04-08 | 144.70 | $146.00 | 567000 |
| 2022-04-07 | 144.70 | $144.37 | 757113 |
| 2022-04-06 | 144.88 | $140.48 | 587215 |
| 2022-04-05 | 145.49 | $139.24 | 643900 |
| 2022-04-04 | 146.26 | $140.10 | 706303 |
| 2022-04-01 | 147.00 | $144.18 | 580000 |
| 2022-03-31 | 147.37 | $144.95 | 453747 |
| 2022-03-30 | 147.70 | $145.57 | 478200 |
| 2022-03-29 | 147.98 | $147.94 | 587100 |
| 2022-03-28 | 148.03 | $149.36 | 617137 |
| 2022-03-25 | 147.91 | $148.09 | 434737 |
| 2022-03-24 | 147.90 | $146.35 | 399500 |
| 2022-03-23 | 148.00 | $143.81 | 862700 |
| 2022-03-22 | 148.30 | $146.60 | 429002 |
| 2022-03-21 | 148.27 | $147.55 | 782200 |
| 2022-03-18 | 148.09 | $146.79 | 1.4M |
| 2022-03-17 | 147.94 | $149.09 | 661058 |
| 2022-03-16 | 147.51 | $149.70 | 488639 |
| 2022-03-15 | 146.95 | $148.98 | 581700 |
| 2022-03-14 | 146.38 | $146.17 | 421400 |
| 2022-03-11 | 146.02 | $150.66 | 705123 |
| 2022-03-10 | 145.14 | $150.45 | 538300 |
| 2022-03-09 | 144.23 | $151.26 | 476988 |
| 2022-03-08 | 143.14 | $149.32 | 624400 |
| 2022-03-07 | 142.13 | $150.42 | 626300 |
| 2022-03-04 | 140.92 | $149.46 | 512200 |
| 2022-03-03 | 139.72 | $149.85 | 549200 |
| 2022-03-02 | 138.40 | $149.06 | 1.0M |
| 2022-03-01 | 137.06 | $144.88 | 625800 |
| 2022-02-28 | 136.05 | $143.93 | 842500 |
| 2022-02-25 | 135.07 | $144.82 | 2.0M |
| 2022-02-24 | 133.91 | $136.39 | 1.2M |
| 2022-02-23 | 133.52 | $133.32 | 536200 |
| 2022-02-22 | 133.40 | $134.06 | 789501 |
| 2022-02-18 | 133.19 | $134.79 | 509400 |
| 2022-02-17 | 132.88 | $136.36 | 379000 |
| 2022-02-16 | 132.38 | $137.81 | 729500 |
| 2022-02-15 | 131.71 | $135.12 | 462800 |
| 2022-02-14 | 131.26 | $132.22 | 540400 |
| 2022-02-11 | 131.10 | $132.59 | 485313 |
| 2022-02-10 | 130.91 | $133.57 | 646511 |
| 2022-02-09 | 130.60 | $136.84 | 621036 |
| 2022-02-08 | 129.95 | $132.32 | 809100 |
| 2022-02-07 | 129.73 | $127.21 | 863049 |
| 2022-02-04 | 130.03 | $129.81 | 428437 |
| 2022-02-03 | 130.08 | $131.45 | 406200 |
| 2022-02-02 | 129.99 | $132.69 | 429440 |
| 2022-02-01 | 129.78 | $130.46 | 461007 |
| 2022-01-31 | 129.79 | $130.06 | 789324 |
| 2022-01-28 | 129.84 | $129.78 | 673506 |
| 2022-01-27 | 129.92 | $126.49 | 808500 |
| 2022-01-26 | 130.34 | $129.17 | 637345 |
| 2022-01-25 | 130.51 | $127.96 | 933544 |
| 2022-01-24 | 130.79 | $130.74 | 853646 |
| 2022-01-21 | 130.80 | $128.35 | 652140 |
| 2022-01-20 | 131.04 | $127.99 | 558344 |
| 2022-01-19 | 131.30 | $129.42 | 502323 |
| 2022-01-18 | 131.41 | $129.97 | 507700 |
| 2022-01-14 | 131.45 | $133.67 | 670726 |
| 2022-01-13 | 131.12 | $133.05 | 953300 |
| 2022-01-12 | 130.83 | $129.11 | 798200 |
| 2022-01-11 | 130.90 | $130.82 | 1.3M |
| 2022-01-10 | 130.81 | $132.86 | 568529 |
| 2022-01-07 | 130.50 | $131.97 | 757311 |
| 2022-01-06 | 130.26 | $130.98 | 669011 |
| 2022-01-05 | 130.11 | $133.80 | 664112 |
| 2022-01-04 | 129.66 | $133.82 | 570900 |
| 2022-01-03 | 129.18 | $132.02 | 569426 |
| 2021-12-31 | 128.82 | $129.66 | 307143 |
| 2021-12-30 | 128.64 | $130.75 | 234701 |
| 2021-12-29 | 128.29 | $131.00 | 256600 |
| 2021-12-28 | 127.86 | $130.65 | 292319 |
| 2021-12-27 | 127.42 | $128.71 | 209400 |
| 2021-12-23 | 127.14 | $128.13 | 307600 |
| 2021-12-22 | 126.93 | $127.60 | 498222 |
| 2021-12-21 | 126.77 | $127.70 | 706222 |
| 2021-12-20 | 126.60 | $124.61 | 515000 |
| 2021-12-17 | 126.72 | $127.80 | 1.5M |
| 2021-12-16 | 126.53 | $128.30 | 521633 |
| 2021-12-15 | 126.29 | $129.41 | 801730 |
| 2021-12-14 | 125.94 | $127.89 | 549600 |
| 2021-12-13 | 125.73 | $128.80 | 402100 |
| 2021-12-10 | 125.45 | $128.40 | 855400 |
| 2021-12-09 | 125.22 | $129.12 | 656021 |
| 2021-12-08 | 124.92 | $129.68 | 803600 |
| 2021-12-07 | 124.56 | $128.42 | 727100 |
| 2021-12-06 | 124.32 | $126.06 | 924000 |
| 2021-12-03 | 124.32 | $121.64 | 1.0M |
| 2021-12-02 | 124.77 | $121.62 | 958343 |
| 2021-12-01 | 125.24 | $116.39 | 1.0M |
| 2021-11-30 | 126.23 | $118.73 | 1.3M |
| 2021-11-29 | 127.04 | $121.27 | 916600 |
| 2021-11-26 | 127.61 | $124.36 | 509800 |
| 2021-11-24 | 127.90 | $128.88 | 571625 |
| 2021-11-23 | 127.74 | $129.95 | 719900 |
| 2021-11-22 | 127.45 | $127.23 | 625100 |
| 2021-11-19 | 127.46 | $123.98 | 926609 |
| 2021-11-18 | 127.84 | $125.83 | 1.1M |
| 2021-11-17 | 128.09 | $127.26 | 757604 |
| 2021-11-16 | 128.23 | $128.68 | 836400 |
| 2021-11-15 | 128.26 | $128.68 | 605418 |
| 2021-11-12 | 128.31 | $130.84 | 354615 |
| 2021-11-11 | 128.16 | $130.27 | 533600 |
| 2021-11-10 | 128.07 | $129.37 | 415800 |
| 2021-11-09 | 128.05 | $128.43 | 599200 |
| 2021-11-08 | 128.13 | $129.16 | 520233 |
| 2021-11-05 | 128.15 | $129.88 | 1.1M |
| 2021-11-04 | 128.10 | $126.20 | 698040 |
| 2021-11-03 | 128.43 | $124.84 | 954900 |
| 2021-11-02 | 128.93 | $122.93 | 653641 |
| 2021-11-01 | 129.66 | $124.93 | 565000 |
| 2021-10-29 | 130.26 | $124.10 | 995900 |
| 2021-10-28 | 131.00 | $126.17 | 693108 |
| 2021-10-27 | 131.61 | $124.92 | 918843 |
| 2021-10-26 | 132.42 | $126.17 | 1.5M |
| 2021-10-25 | 133.19 | $133.69 | 771749 |
| 2021-10-22 | 133.30 | $135.62 | 716300 |
| 2021-10-21 | 133.27 | $137.35 | 803429 |
| 2021-10-20 | 133.11 | $133.79 | 599502 |
| 2021-10-19 | 133.35 | $132.24 | 521013 |
| 2021-10-18 | 133.79 | $132.55 | 501600 |
| 2021-10-15 | 134.27 | $133.02 | 787849 |
| 2021-10-14 | 134.76 | $130.01 | 644400 |
| 2021-10-13 | 135.61 | $129.05 | 714842 |
| 2021-10-12 | 136.64 | $128.85 | 608948 |
| 2021-10-11 | 137.78 | $130.10 | 485700 |
| 2021-10-08 | 138.89 | $130.43 | 454700 |
| 2021-10-07 | 140.05 | $133.16 | 586604 |
| 2021-10-06 | 141.03 | $132.44 | 732000 |
| 2021-10-05 | 142.16 | $133.86 | 814700 |
| 2021-10-04 | 143.25 | $135.91 | 989800 |
| 2021-10-01 | 144.24 | $138.83 | 595500 |
| 2021-09-30 | 145.05 | $138.37 | 756900 |
| 2021-09-29 | 145.98 | $143.27 | 775900 |
| 2021-09-28 | 146.50 | $143.65 | 754707 |
| 2021-09-27 | 147.04 | $144.65 | 732904 |
| 2021-09-24 | 147.55 | $144.76 | 790000 |
| 2021-09-23 | 148.09 | $144.42 | 1.5M |
| 2021-09-22 | 148.72 | $145.65 | 633708 |
| 2021-09-21 | 149.27 | $145.25 | 552140 |
| 2021-09-20 | 149.90 | $144.58 | 543114 |
| 2021-09-17 | 150.64 | $145.92 | 1.3M |
| 2021-09-16 | 151.27 | $146.89 | 424225 |
| 2021-09-15 | 151.81 | $146.44 | 685522 |
| 2021-09-14 | 152.43 | $146.82 | 885900 |
| 2021-09-13 | 153.03 | $149.82 | 580948 |
| 2021-09-10 | 153.34 | $147.43 | 517143 |
| 2021-09-09 | 153.88 | $150.12 | 554906 |
| 2021-09-08 | 154.16 | $148.73 | 1.1M |
| 2021-09-07 | 154.57 | $155.38 | 483032 |
| 2021-09-03 | 154.32 | $156.22 | 441339 |
| 2021-09-02 | 153.97 | $157.09 | 469000 |
| 2021-09-01 | 153.52 | $155.45 | 425600 |
| 2021-08-31 | 153.22 | $155.76 | 615300 |
| 2021-08-30 | 152.91 | $156.02 | 401800 |
| 2021-08-27 | 152.60 | $156.79 | 502000 |
| 2021-08-26 | 152.23 | $154.54 | 513400 |
| 2021-08-25 | 152.09 | $155.17 | 365100 |
| 2021-08-24 | 151.91 | $154.62 | 640730 |
| 2021-08-23 | 151.80 | $153.07 | 499000 |
| 2021-08-20 | 151.85 | $153.39 | 602943 |
| 2021-08-19 | 151.86 | $150.85 | 540900 |
| 2021-08-18 | 152.11 | $148.67 | 461300 |
| 2021-08-17 | 152.60 | $151.79 | 359200 |
| 2021-08-16 | 152.79 | $151.45 | 309906 |
| 2021-08-13 | 152.99 | $149.39 | 331100 |
| 2021-08-12 | 153.40 | $148.65 | 711200 |
| 2021-08-11 | 153.90 | $148.36 | 427100 |
| 2021-08-10 | 154.45 | $147.10 | 537500 |
| 2021-08-09 | 155.14 | $150.49 | 412000 |
| 2021-08-06 | 155.54 | $152.77 | 914037 |
| 2021-08-05 | 155.72 | $152.53 | 346700 |
| 2021-08-04 | 155.92 | $154.44 | 458800 |
| 2021-08-03 | 155.92 | $160.62 | 373627 |
| 2021-08-02 | 155.28 | $159.63 | 552905 |
| 2021-07-30 | 154.71 | $160.41 | 486139 |
| 2021-07-29 | 154.00 | $158.97 | 525216 |
| 2021-07-28 | 153.37 | $157.90 | 892127 |
| 2021-07-27 | 152.79 | $159.12 | 1.5M |
| 2021-07-26 | 152.04 | $154.61 | 841000 |
| 2021-07-23 | 151.70 | $152.67 | 410840 |
| 2021-07-22 | 151.54 | $150.68 | 463314 |
| 2021-07-21 | 151.56 | $153.61 | 343704 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
151.09
2026-07-17
Close Price
$151.16
Vol: 524642
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
90.15
Average
160.33
Maximum
241.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 151.09 | $151.16 | 524642 |
| 2026-07-16 | 151.09 | $153.54 | 955400 |
| 2026-07-15 | 150.60 | $148.02 | 795300 |
| 2026-07-14 | 151.19 | $144.23 | 1.7M |
| 2026-07-13 | 152.67 | $152.77 | 607353 |
| 2026-07-10 | 152.59 | $155.57 | 468600 |
| 2026-07-09 | 151.90 | $155.20 | 647200 |
| 2026-07-08 | 151.18 | $156.43 | 1.2M |
| 2026-07-07 | 150.09 | $161.26 | 639300 |
| 2026-07-06 | 147.81 | $158.05 | 791924 |
| 2026-07-02 | 145.85 | $158.33 | 1.3M |
| 2026-07-01 | 143.52 | $150.58 | 883000 |
| 2026-06-30 | 142.48 | $148.69 | 936921 |
| 2026-06-29 | 141.70 | $147.02 | 1.1M |
| 2026-06-26 | 141.17 | $145.69 | 918524 |
| 2026-06-25 | 140.87 | $144.46 | 762026 |
| 2026-06-24 | 140.82 | $145.41 | 812242 |
| 2026-06-23 | 140.59 | $145.85 | 823400 |
| 2026-06-22 | 140.28 | $142.64 | 669447 |
| 2026-06-18 | 140.63 | $141.17 | 2.2M |
| 2026-06-17 | 141.39 | $141.26 | 857500 |
| 2026-06-16 | 142.30 | $146.90 | 668746 |
| 2026-06-15 | 142.22 | $145.97 | 1.0M |
| 2026-06-12 | 142.36 | $146.42 | 677564 |
| 2026-06-11 | 142.48 | $146.05 | 906000 |
| 2026-06-10 | 142.74 | $144.82 | 676339 |
| 2026-06-09 | 143.36 | $146.59 | 1.1M |
| 2026-06-08 | 143.76 | $142.87 | 1.4M |
| 2026-06-05 | 145.07 | $145.17 | 1.3M |
| 2026-06-04 | 146.15 | $142.72 | 1.1M |
| 2026-06-03 | 147.99 | $145.98 | 1.4M |
| 2026-06-02 | 149.48 | $142.55 | 1.1M |
| 2026-06-01 | 151.98 | $144.69 | 1.4M |
| 2026-05-29 | 154.49 | $146.11 | 4.9M |
| 2026-05-28 | 157.14 | $150.12 | 1.2M |
| 2026-05-27 | 159.42 | $154.29 | 856636 |
| 2026-05-26 | 161.22 | $156.63 | 1.1M |
| 2026-05-22 | 162.85 | $157.80 | 1.2M |
| 2026-05-21 | 164.52 | $162.45 | 969100 |
| 2026-05-20 | 165.52 | $164.32 | 651768 |
| 2026-05-19 | 166.30 | $166.45 | 809700 |
| 2026-05-18 | 166.79 | $169.27 | 624919 |
| 2026-05-15 | 166.79 | $168.64 | 1.1M |
| 2026-05-14 | 166.94 | $170.67 | 813619 |
| 2026-05-13 | 166.73 | $171.01 | 934005 |
| 2026-05-12 | 166.44 | $169.63 | 880970 |
| 2026-05-11 | 166.42 | $168.23 | 959815 |
| 2026-05-08 | 166.74 | $169.96 | 1.1M |
| 2026-05-07 | 166.77 | $170.56 | 1.3M |
| 2026-05-06 | 166.72 | $168.49 | 1.1M |
| 2026-05-05 | 167.14 | $165.40 | 1.1M |
| 2026-05-04 | 168.32 | $166.07 | 1.2M |
| 2026-05-01 | 169.58 | $167.00 | 1.1M |
| 2026-04-30 | 170.89 | $168.27 | 1.1M |
| 2026-04-29 | 172.18 | $167.97 | 1.6M |
| 2026-04-28 | 173.78 | $162.54 | 1.6M |
| 2026-04-27 | 176.81 | $179.51 | 1.3M |
| 2026-04-24 | 176.78 | $174.35 | 753552 |
| 2026-04-23 | 177.86 | $181.18 | 518700 |
| 2026-04-22 | 177.70 | $180.72 | 450856 |
| 2026-04-21 | 177.64 | $178.55 | 535634 |
| 2026-04-20 | 178.06 | $179.72 | 686163 |
| 2026-04-17 | 178.33 | $182.41 | 535251 |
| 2026-04-16 | 178.11 | $178.73 | 497500 |
| 2026-04-15 | 178.66 | $180.15 | 500300 |
| 2026-04-14 | 179.04 | $181.95 | 499100 |
| 2026-04-13 | 179.14 | $183.20 | 731000 |
| 2026-04-10 | 179.02 | $180.78 | 464100 |
| 2026-04-09 | 179.43 | $187.88 | 331400 |
| 2026-04-08 | 178.46 | $186.76 | 561900 |
| 2026-04-07 | 177.61 | $180.61 | 514286 |
| 2026-04-06 | 177.97 | $181.33 | 658300 |
| 2026-04-02 | 178.29 | $176.70 | 547003 |
| 2026-04-01 | 179.68 | $177.94 | 743500 |
| 2026-03-31 | 181.09 | $178.97 | 698200 |
| 2026-03-30 | 182.56 | $182.10 | 601802 |
| 2026-03-27 | 183.66 | $184.04 | 581105 |
| 2026-03-26 | 184.57 | $185.09 | 393500 |
| 2026-03-25 | 185.46 | $186.72 | 651820 |
| 2026-03-24 | 186.20 | $185.92 | 694100 |
| 2026-03-23 | 187.28 | $188.09 | 847314 |
| 2026-03-20 | 188.13 | $185.82 | 1.1M |
| 2026-03-19 | 189.64 | $187.22 | 778400 |
| 2026-03-18 | 191.15 | $189.58 | 874040 |
| 2026-03-17 | 192.45 | $193.46 | 963946 |
| 2026-03-16 | 193.19 | $193.47 | 743430 |
| 2026-03-13 | 194.10 | $192.42 | 856400 |
| 2026-03-12 | 195.43 | $190.49 | 1.2M |
| 2026-03-11 | 197.42 | $186.24 | 700316 |
| 2026-03-10 | 200.66 | $186.53 | 826056 |
| 2026-03-09 | 204.41 | $190.53 | 1.2M |
| 2026-03-06 | 207.95 | $192.65 | 736900 |
| 2026-03-05 | 211.63 | $196.96 | 1.1M |
| 2026-03-04 | 215.01 | $202.31 | 646900 |
| 2026-03-03 | 217.82 | $204.85 | 851200 |
| 2026-03-02 | 220.54 | $206.42 | 698239 |
| 2026-02-27 | 223.35 | $206.10 | 1.7M |
| 2026-02-26 | 226.67 | $204.33 | 1.8M |
| 2026-02-25 | 230.88 | $230.73 | 945000 |
| 2026-02-24 | 230.16 | $229.98 | 525339 |
| 2026-02-23 | 229.44 | $232.60 | 600419 |
| 2026-02-20 | 228.02 | $230.49 | 783352 |
| 2026-02-19 | 226.79 | $230.00 | 577978 |
| 2026-02-18 | 225.42 | $235.29 | 686931 |
| 2026-02-17 | 222.69 | $235.12 | 587555 |
| 2026-02-13 | 219.52 | $234.81 | 630200 |
| 2026-02-12 | 215.89 | $234.05 | 1.3M |
| 2026-02-11 | 211.83 | $231.32 | 1.1M |
| 2026-02-10 | 207.69 | $212.78 | 429500 |
| 2026-02-09 | 206.80 | $212.94 | 398758 |
| 2026-02-06 | 205.74 | $218.56 | 739246 |
| 2026-02-05 | 203.35 | $216.47 | 797456 |
| 2026-02-04 | 201.03 | $206.46 | 701300 |
| 2026-02-03 | 200.47 | $206.98 | 615100 |
| 2026-02-02 | 199.75 | $201.86 | 519600 |
| 2026-01-30 | 200.03 | $201.26 | 519500 |
| 2026-01-29 | 200.52 | $200.13 | 441428 |
| 2026-01-28 | 201.36 | $203.02 | 949600 |
| 2026-01-27 | 201.77 | $202.64 | 559600 |
| 2026-01-26 | 202.35 | $206.10 | 691321 |
| 2026-01-23 | 202.35 | $205.09 | 540313 |
| 2026-01-22 | 202.60 | $205.71 | 723202 |
| 2026-01-21 | 202.80 | $203.68 | 567145 |
| 2026-01-20 | 203.50 | $199.87 | 698309 |
| 2026-01-16 | 205.16 | $199.88 | 563900 |
| 2026-01-15 | 207.13 | $204.19 | 573520 |
| 2026-01-14 | 208.55 | $199.22 | 790805 |
| 2026-01-13 | 211.28 | $201.81 | 893238 |
| 2026-01-12 | 213.94 | $205.96 | 735500 |
| 2026-01-09 | 216.18 | $207.03 | 740541 |
| 2026-01-08 | 218.58 | $211.14 | 999520 |
| 2026-01-07 | 220.52 | $208.39 | 1.2M |
| 2026-01-06 | 223.36 | $221.74 | 781600 |
| 2026-01-05 | 223.85 | $222.87 | 909729 |
| 2026-01-02 | 224.20 | $219.88 | 675500 |
| 2025-12-31 | 225.23 | $218.02 | 725904 |
| 2025-12-30 | 226.82 | $224.96 | 719900 |
| 2025-12-29 | 227.21 | $226.11 | 878800 |
| 2025-12-26 | 227.42 | $227.64 | 247000 |
| 2025-12-24 | 227.33 | $227.08 | 171000 |
| 2025-12-23 | 227.35 | $227.27 | 593700 |
| 2025-12-22 | 227.33 | $226.64 | 748600 |
| 2025-12-19 | 227.44 | $227.46 | 1.4M |
| 2025-12-18 | 227.39 | $224.74 | 622209 |
| 2025-12-17 | 227.90 | $224.90 | 861232 |
| 2025-12-16 | 228.46 | $222.64 | 952500 |
| 2025-12-15 | 229.58 | $223.87 | 1.1M |
| 2025-12-12 | 230.60 | $222.60 | 763818 |
| 2025-12-11 | 232.05 | $224.58 | 730244 |
| 2025-12-10 | 233.30 | $222.85 | 794900 |
| 2025-12-09 | 235.10 | $225.35 | 496208 |
| 2025-12-08 | 236.63 | $226.13 | 763100 |
| 2025-12-05 | 238.21 | $231.08 | 398062 |
| 2025-12-04 | 238.96 | $230.59 | 475638 |
| 2025-12-03 | 239.89 | $230.15 | 602101 |
| 2025-12-02 | 241.03 | $238.68 | 858700 |
| 2025-12-01 | 240.49 | $239.43 | 900423 |
| 2025-11-28 | 239.66 | $243.63 | 541200 |
| 2025-11-26 | 237.77 | $244.18 | 425300 |
| 2025-11-25 | 235.39 | $243.74 | 645700 |
| 2025-11-24 | 232.69 | $236.95 | 924115 |
| 2025-11-21 | 230.93 | $231.92 | 679500 |
| 2025-11-20 | 229.91 | $225.38 | 1.0M |
| 2025-11-19 | 230.07 | $227.94 | 711100 |
| 2025-11-18 | 229.67 | $228.84 | 686031 |
| 2025-11-17 | 228.97 | $226.50 | 862200 |
| 2025-11-14 | 228.61 | $225.04 | 524017 |
| 2025-11-13 | 228.45 | $227.57 | 492500 |
| 2025-11-12 | 227.69 | $228.42 | 494133 |
| 2025-11-11 | 226.58 | $224.41 | 505548 |
| 2025-11-10 | 226.08 | $222.64 | 976300 |
| 2025-11-07 | 225.83 | $229.23 | 573200 |
| 2025-11-06 | 224.11 | $226.39 | 418809 |
| 2025-11-05 | 222.65 | $227.95 | 650800 |
| 2025-11-04 | 220.58 | $224.19 | 763422 |
| 2025-11-03 | 218.93 | $220.70 | 695100 |
| 2025-10-31 | 217.71 | $217.01 | 507900 |
| 2025-10-30 | 217.03 | $218.69 | 657800 |
| 2025-10-29 | 215.84 | $225.30 | 1.0M |
| 2025-10-28 | 213.02 | $219.32 | 1.4M |
| 2025-10-27 | 210.98 | $214.03 | 925200 |
| 2025-10-24 | 209.69 | $210.68 | 943200 |
| 2025-10-23 | 208.87 | $208.63 | 500951 |
| 2025-10-22 | 208.32 | $210.40 | 531600 |
| 2025-10-21 | 207.28 | $206.80 | 331946 |
| 2025-10-20 | 206.80 | $207.24 | 297052 |
| 2025-10-17 | 206.12 | $204.56 | 377408 |
| 2025-10-16 | 205.87 | $204.24 | 369200 |
| 2025-10-15 | 205.61 | $205.00 | 422933 |
| 2025-10-14 | 205.13 | $203.81 | 433900 |
| 2025-10-13 | 204.78 | $197.76 | 548719 |
| 2025-10-10 | 205.62 | $196.11 | 720800 |
| 2025-10-09 | 206.90 | $201.60 | 739500 |
| 2025-10-08 | 207.20 | $205.20 | 496803 |
| 2025-10-07 | 206.74 | $209.70 | 536025 |
| 2025-10-06 | 205.21 | $206.84 | 588703 |
| 2025-10-03 | 204.00 | $207.24 | 585600 |
| 2025-10-02 | 202.47 | $205.54 | 597767 |
| 2025-10-01 | 201.01 | $203.51 | 581220 |
| 2025-09-30 | 199.70 | $204.44 | 671838 |
| 2025-09-29 | 197.94 | $201.07 | 770632 |
| 2025-09-26 | 196.59 | $200.85 | 452100 |
| 2025-09-25 | 195.02 | $197.62 | 759624 |
| 2025-09-24 | 193.85 | $199.70 | 776533 |
| 2025-09-23 | 192.03 | $194.72 | 670200 |
| 2025-09-22 | 190.94 | $194.16 | 720600 |
| 2025-09-19 | 189.77 | $188.64 | 1.4M |
| 2025-09-18 | 189.54 | $188.11 | 562500 |
| 2025-09-17 | 189.37 | $187.39 | 518505 |
| 2025-09-16 | 189.30 | $186.26 | 636200 |
| 2025-09-15 | 189.43 | $189.58 | 657960 |
| 2025-09-12 | 188.85 | $191.72 | 736600 |
| 2025-09-11 | 187.70 | $190.79 | 675400 |
| 2025-09-10 | 186.54 | $186.06 | 1.1M |
| 2025-09-09 | 186.17 | $186.43 | 461425 |
| 2025-09-08 | 185.63 | $185.76 | 637069 |
| 2025-09-05 | 185.12 | $190.12 | 654905 |
| 2025-09-04 | 183.59 | $185.68 | 742700 |
| 2025-09-03 | 182.73 | $181.57 | 520810 |
| 2025-09-02 | 182.57 | $181.51 | 533846 |
| 2025-08-29 | 182.39 | $181.58 | 599500 |
| 2025-08-28 | 182.13 | $181.22 | 945400 |
| 2025-08-27 | 181.89 | $182.41 | 672600 |
| 2025-08-26 | 181.34 | $181.45 | 978007 |
| 2025-08-25 | 180.88 | $183.88 | 793548 |
| 2025-08-22 | 179.81 | $185.58 | 627249 |
| 2025-08-21 | 178.19 | $183.95 | 657448 |
| 2025-08-20 | 176.64 | $184.70 | 792400 |
| 2025-08-19 | 174.67 | $182.56 | 745811 |
| 2025-08-18 | 172.83 | $177.61 | 675665 |
| 2025-08-15 | 171.72 | $178.47 | 747960 |
| 2025-08-14 | 170.26 | $178.74 | 611522 |
| 2025-08-13 | 168.50 | $178.51 | 777126 |
| 2025-08-12 | 166.52 | $175.21 | 605709 |
| 2025-08-11 | 164.92 | $171.66 | 853416 |
| 2025-08-08 | 163.83 | $172.30 | 606400 |
| 2025-08-07 | 162.45 | $169.02 | 926034 |
| 2025-08-06 | 161.57 | $163.48 | 715922 |
| 2025-08-05 | 161.74 | $164.70 | 613900 |
| 2025-08-04 | 161.71 | $164.68 | 868000 |
| 2025-08-01 | 161.71 | $162.98 | 1.1M |
| 2025-07-31 | 162.10 | $166.45 | 1.5M |
| 2025-07-30 | 161.86 | $165.44 | 1.8M |
| 2025-07-29 | 161.83 | $162.82 | 1.9M |
| 2025-07-28 | 162.38 | $154.95 | 1.5M |
| 2025-07-25 | 164.72 | $155.60 | 1.2M |
| 2025-07-24 | 167.32 | $155.46 | 1.5M |
| 2025-07-23 | 170.41 | $164.82 | 1.1M |
| 2025-07-22 | 172.04 | $162.68 | 1.7M |
| 2025-07-21 | 174.41 | $168.75 | 479100 |
| 2025-07-18 | 175.89 | $168.94 | 630500 |
| 2025-07-17 | 177.58 | $170.82 | 786916 |
| 2025-07-16 | 179.16 | $170.28 | 1.3M |
| 2025-07-15 | 181.11 | $176.94 | 582300 |
| 2025-07-14 | 181.96 | $183.45 | 493200 |
| 2025-07-11 | 181.58 | $182.52 | 402500 |
| 2025-07-10 | 181.33 | $184.05 | 700900 |
| 2025-07-09 | 180.72 | $182.56 | 660800 |
| 2025-07-08 | 180.32 | $182.25 | 518646 |
| 2025-07-07 | 179.92 | $181.52 | 800831 |
| 2025-07-03 | 179.61 | $184.53 | 665323 |
| 2025-07-02 | 178.63 | $184.47 | 1.0M |
| 2025-07-01 | 177.50 | $188.94 | 1.4M |
| 2025-06-30 | 175.26 | $181.15 | 1.2M |
| 2025-06-27 | 174.31 | $178.08 | 1.1M |
| 2025-06-26 | 173.88 | $177.43 | 874400 |
| 2025-06-25 | 173.54 | $175.69 | 891900 |
| 2025-06-24 | 173.52 | $175.20 | 946603 |
| 2025-06-23 | 173.64 | $173.52 | 1.1M |
| 2025-06-20 | 174.14 | $171.70 | 1.6M |
| 2025-06-18 | 175.14 | $171.24 | 986800 |
| 2025-06-17 | 176.42 | $171.76 | 1.4M |
| 2025-06-16 | 177.81 | $170.36 | 1.9M |
| 2025-06-13 | 179.74 | $171.07 | 667819 |
| 2025-06-12 | 181.84 | $173.66 | 684018 |
| 2025-06-11 | 183.74 | $172.29 | 746300 |
| 2025-06-10 | 186.24 | $172.67 | 1.6M |
| 2025-06-09 | 189.06 | $177.77 | 1.3M |
| 2025-06-06 | 191.26 | $189.39 | 379400 |
| 2025-06-05 | 191.34 | $189.09 | 538700 |
| 2025-06-04 | 191.48 | $188.65 | 497438 |
| 2025-06-03 | 191.72 | $188.81 | 534538 |
| 2025-06-02 | 191.94 | $187.38 | 707836 |
| 2025-05-30 | 192.48 | $190.35 | 814900 |
| 2025-05-29 | 192.46 | $191.05 | 407900 |
| 2025-05-28 | 192.26 | $190.39 | 634500 |
| 2025-05-27 | 192.14 | $192.42 | 973300 |
| 2025-05-23 | 191.55 | $186.21 | 439400 |
| 2025-05-22 | 192.15 | $186.65 | 462405 |
| 2025-05-21 | 192.72 | $190.15 | 495600 |
| 2025-05-20 | 192.61 | $195.73 | 553100 |
| 2025-05-19 | 191.28 | $196.82 | 470000 |
| 2025-05-16 | 189.47 | $197.94 | 766100 |
| 2025-05-15 | 187.11 | $195.88 | 930600 |
| 2025-05-14 | 184.78 | $187.83 | 721195 |
| 2025-05-13 | 183.74 | $192.17 | 733451 |
| 2025-05-12 | 181.61 | $191.55 | 1.1M |
| 2025-05-09 | 179.26 | $181.78 | 828400 |
| 2025-05-08 | 178.58 | $183.77 | 755808 |
| 2025-05-07 | 177.36 | $186.59 | 773800 |
| 2025-05-06 | 175.35 | $184.16 | 1.6M |
| 2025-05-05 | 173.53 | $178.19 | 489326 |
| 2025-05-02 | 172.68 | $178.74 | 588900 |
| 2025-05-01 | 171.59 | $174.63 | 608200 |
| 2025-04-30 | 171.20 | $177.07 | 1.0M |
| 2025-04-29 | 170.25 | $171.88 | 1.5M |
| 2025-04-28 | 170.26 | $172.91 | 942596 |
| 2025-04-25 | 170.07 | $171.68 | 1.0M |
| 2025-04-24 | 170.13 | $174.00 | 1.1M |
| 2025-04-23 | 169.74 | $166.79 | 775900 |
| 2025-04-22 | 170.81 | $161.30 | 814600 |
| 2025-04-21 | 173.24 | $157.05 | 1.3M |
| 2025-04-17 | 176.97 | $174.80 | 585700 |
| 2025-04-16 | 177.57 | $173.66 | 596400 |
| 2025-04-15 | 178.51 | $175.50 | 533200 |
| 2025-04-14 | 179.22 | $178.82 | 536700 |
| 2025-04-11 | 179.34 | $175.41 | 985907 |
| 2025-04-10 | 180.21 | $178.24 | 652555 |
| 2025-04-09 | 180.61 | $183.07 | 820534 |
| 2025-04-08 | 180.07 | $173.28 | 792009 |
| 2025-04-07 | 181.49 | $171.67 | 878366 |
| 2025-04-04 | 183.48 | $174.53 | 1.6M |
| 2025-04-03 | 185.18 | $188.73 | 886738 |
| 2025-04-02 | 184.15 | $188.78 | 585501 |
| 2025-04-01 | 182.93 | $187.81 | 640322 |
| 2025-03-31 | 181.71 | $187.90 | 654172 |
| 2025-03-28 | 180.26 | $186.18 | 733220 |
| 2025-03-27 | 178.94 | $186.53 | 1.0M |
| 2025-03-26 | 177.34 | $184.46 | 1.1M |
| 2025-03-25 | 175.92 | $185.91 | 1.2M |
| 2025-03-24 | 173.97 | $181.58 | 951758 |
| 2025-03-21 | 172.64 | $174.14 | 1.4M |
| 2025-03-20 | 172.67 | $178.70 | 919188 |
| 2025-03-19 | 171.77 | $178.08 | 855811 |
| 2025-03-18 | 170.88 | $176.34 | 903140 |
| 2025-03-17 | 170.23 | $174.58 | 897813 |
| 2025-03-14 | 169.88 | $167.67 | 757900 |
| 2025-03-13 | 170.96 | $163.99 | 1.1M |
| 2025-03-12 | 173.01 | $166.61 | 946100 |
| 2025-03-11 | 174.87 | $172.52 | 1.2M |
| 2025-03-10 | 175.81 | $174.55 | 1.5M |
| 2025-03-07 | 176.49 | $172.66 | 1.9M |
| 2025-03-06 | 177.69 | $175.42 | 1.2M |
| 2025-03-05 | 178.53 | $177.72 | 1.2M |
| 2025-03-04 | 179.04 | $173.30 | 1.1M |
| 2025-03-03 | 180.57 | $175.80 | 1.1M |
| 2025-02-28 | 181.83 | $175.25 | 2.1M |
| 2025-02-27 | 183.43 | $186.06 | 2.1M |
| 2025-02-26 | 183.01 | $180.12 | 1.1M |
| 2025-02-25 | 183.78 | $189.01 | 846059 |
| 2025-02-24 | 182.81 | $181.46 | 726728 |
| 2025-02-21 | 183.28 | $180.03 | 760529 |
| 2025-02-20 | 184.14 | $184.17 | 742600 |
| 2025-02-19 | 184.28 | $183.42 | 941100 |
| 2025-02-18 | 184.60 | $183.04 | 590517 |
| 2025-02-14 | 185.05 | $181.54 | 392300 |
| 2025-02-13 | 185.91 | $182.81 | 1.0M |
| 2025-02-12 | 186.63 | $179.24 | 902200 |
| 2025-02-11 | 188.23 | $185.95 | 320015 |
| 2025-02-10 | 188.66 | $185.35 | 478705 |
| 2025-02-07 | 189.29 | $187.93 | 291646 |
| 2025-02-06 | 189.48 | $188.43 | 605730 |
| 2025-02-05 | 189.58 | $193.27 | 427100 |
| 2025-02-04 | 188.67 | $192.64 | 391748 |
| 2025-02-03 | 187.74 | $190.71 | 481716 |
| 2025-01-31 | 187.07 | $188.56 | 369900 |
| 2025-01-30 | 186.74 | $189.29 | 321346 |
| 2025-01-29 | 186.21 | $187.18 | 403600 |
| 2025-01-28 | 186.04 | $188.71 | 514448 |
| 2025-01-27 | 185.52 | $191.42 | 453507 |
| 2025-01-24 | 184.35 | $185.77 | 721400 |
| 2025-01-23 | 184.18 | $189.90 | 672300 |
| 2025-01-22 | 183.13 | $187.03 | 304600 |
| 2025-01-21 | 182.53 | $188.78 | 404646 |
| 2025-01-17 | 181.47 | $184.80 | 378442 |
| 2025-01-16 | 181.10 | $184.06 | 363146 |
| 2025-01-15 | 180.84 | $183.59 | 332513 |
| 2025-01-14 | 180.66 | $184.16 | 390111 |
| 2025-01-13 | 180.35 | $185.74 | 429723 |
| 2025-01-10 | 179.69 | $182.93 | 767500 |
| 2025-01-08 | 179.53 | $190.33 | 786400 |
| 2025-01-07 | 177.82 | $186.00 | 667800 |
| 2025-01-06 | 176.79 | $181.06 | 553300 |
| 2025-01-03 | 176.66 | $178.89 | 407531 |
| 2025-01-02 | 177.01 | $179.67 | 301109 |
| 2024-12-31 | 177.30 | $179.42 | 298847 |
| 2024-12-30 | 177.73 | $178.37 | 320518 |
| 2024-12-27 | 178.49 | $180.46 | 355464 |
| 2024-12-26 | 178.98 | $181.13 | 242866 |
| 2024-12-24 | 179.46 | $181.22 | 127200 |
| 2024-12-23 | 180.04 | $180.72 | 443591 |
| 2024-12-20 | 180.86 | $180.11 | 1.3M |
| 2024-12-19 | 182.00 | $175.80 | 1.4M |
| 2024-12-18 | 184.27 | $177.53 | 926041 |
| 2024-12-17 | 186.60 | $182.60 | 701367 |
| 2024-12-16 | 188.26 | $184.16 | 902852 |
| 2024-12-13 | 189.91 | $187.40 | 498144 |
| 2024-12-12 | 191.18 | $186.44 | 628452 |
| 2024-12-11 | 192.88 | $190.71 | 343471 |
| 2024-12-10 | 194.00 | $191.70 | 458068 |
| 2024-12-09 | 195.11 | $192.85 | 500500 |
| 2024-12-06 | 196.20 | $194.22 | 569535 |
| 2024-12-05 | 197.19 | $196.05 | 441100 |
| 2024-12-04 | 198.00 | $199.12 | 563143 |
| 2024-12-03 | 198.31 | $198.34 | 453800 |
| 2024-12-02 | 198.86 | $201.06 | 726431 |
| 2024-11-29 | 198.96 | $205.00 | 375800 |
| 2024-11-27 | 198.27 | $203.50 | 566600 |
| 2024-11-26 | 197.82 | $206.09 | 986726 |
| 2024-11-25 | 196.79 | $199.21 | 713849 |
| 2024-11-22 | 197.08 | $197.94 | 1.2M |
| 2024-11-21 | 197.73 | $197.61 | 999460 |
| 2024-11-20 | 198.59 | $197.52 | 1.0M |
| 2024-11-19 | 199.65 | $196.79 | 895612 |
| 2024-11-18 | 201.08 | $197.94 | 658032 |
| 2024-11-15 | 202.53 | $201.69 | 763805 |
| 2024-11-14 | 203.46 | $201.01 | 699918 |
| 2024-11-13 | 204.73 | $202.75 | 612618 |
| 2024-11-12 | 205.87 | $205.24 | 637245 |
| 2024-11-11 | 206.70 | $208.56 | 479111 |
| 2024-11-08 | 207.00 | $207.50 | 572838 |
| 2024-11-07 | 207.61 | $208.41 | 986408 |
| 2024-11-06 | 208.16 | $203.52 | 1.4M |
| 2024-11-05 | 209.86 | $212.17 | 497981 |
| 2024-11-04 | 210.05 | $208.83 | 997800 |
| 2024-11-01 | 211.01 | $205.26 | 632500 |
| 2024-10-31 | 212.91 | $204.31 | 1.1M |
| 2024-10-30 | 215.35 | $207.50 | 684021 |
| 2024-10-29 | 217.53 | $205.92 | 906100 |
| 2024-10-28 | 220.42 | $204.55 | 934124 |
| 2024-10-25 | 224.07 | $202.75 | 1.5M |
| 2024-10-24 | 228.70 | $224.66 | 1.3M |
| 2024-10-23 | 229.45 | $234.16 | 596300 |
| 2024-10-22 | 228.32 | $232.55 | 607400 |
| 2024-10-21 | 227.34 | $233.62 | 628265 |
| 2024-10-18 | 225.97 | $236.67 | 993431 |
| 2024-10-17 | 223.75 | $234.16 | 620429 |
| 2024-10-16 | 221.70 | $236.90 | 935208 |
| 2024-10-15 | 218.76 | $225.34 | 1.1M |
| 2024-10-14 | 217.80 | $220.45 | 893600 |
| 2024-10-11 | 217.74 | $214.33 | 420698 |
| 2024-10-10 | 218.99 | $212.90 | 471700 |
| 2024-10-09 | 220.76 | $212.95 | 694036 |
| 2024-10-08 | 222.83 | $212.50 | 831829 |
| 2024-10-07 | 225.35 | $212.79 | 741500 |
| 2024-10-04 | 228.21 | $215.68 | 674440 |
| 2024-10-03 | 230.94 | $215.17 | 1.5M |
| 2024-10-02 | 234.20 | $224.00 | 707641 |
| 2024-10-01 | 236.12 | $224.66 | 822700 |
| 2024-09-30 | 238.20 | $229.01 | 1.8M |
| 2024-09-27 | 239.66 | $229.92 | 1.4M |
| 2024-09-26 | 241.14 | $239.67 | 398100 |
| 2024-09-25 | 240.77 | $241.24 | 354695 |
| 2024-09-24 | 239.98 | $241.52 | 463012 |
| 2024-09-23 | 238.97 | $240.59 | 421798 |
| 2024-09-20 | 237.95 | $238.02 | 843326 |
| 2024-09-19 | 237.28 | $237.79 | 489300 |
| 2024-09-18 | 236.52 | $234.69 | 615000 |
| 2024-09-17 | 236.26 | $232.28 | 605153 |
| 2024-09-16 | 236.43 | $234.99 | 480844 |
| 2024-09-13 | 236.02 | $232.56 | 346004 |
| 2024-09-12 | 236.02 | $231.36 | 560635 |
| 2024-09-11 | 236.23 | $229.77 | 819100 |
| 2024-09-10 | 236.77 | $225.68 | 555700 |
| 2024-09-09 | 238.22 | $226.51 | 954013 |
| 2024-09-06 | 239.67 | $229.15 | 929670 |
| 2024-09-05 | 240.74 | $239.31 | 704800 |
| 2024-09-04 | 239.79 | $238.60 | 524000 |
| 2024-09-03 | 238.76 | $236.47 | 599300 |
| 2024-08-30 | 237.96 | $237.97 | 494187 |
| 2024-08-29 | 236.64 | $235.69 | 378406 |
| 2024-08-28 | 235.53 | $236.83 | 619947 |
| 2024-08-27 | 233.93 | $235.36 | 521600 |
| 2024-08-26 | 232.32 | $233.04 | 493806 |
| 2024-08-23 | 230.87 | $233.14 | 684942 |
| 2024-08-22 | 229.11 | $229.29 | 519705 |
| 2024-08-21 | 227.81 | $227.80 | 506555 |
| 2024-08-20 | 226.55 | $227.56 | 553958 |
| 2024-08-19 | 225.08 | $227.52 | 454300 |
| 2024-08-16 | 223.32 | $226.44 | 570600 |
| 2024-08-15 | 221.44 | $223.27 | 543708 |
| 2024-08-14 | 219.87 | $221.85 | 534000 |
| 2024-08-13 | 218.29 | $220.48 | 560150 |
| 2024-08-12 | 216.68 | $217.74 | 387300 |
| 2024-08-09 | 215.34 | $215.22 | 502500 |
| 2024-08-08 | 214.26 | $218.40 | 715340 |
| 2024-08-07 | 212.28 | $212.07 | 978974 |
| 2024-08-06 | 211.26 | $212.11 | 1.6M |
| 2024-08-05 | 210.02 | $211.00 | 778424 |
| 2024-08-02 | 208.75 | $213.21 | 858520 |
| 2024-08-01 | 206.77 | $215.82 | 849637 |
| 2024-07-31 | 203.87 | $213.76 | 1.1M |
| 2024-07-30 | 200.89 | $215.10 | 878700 |
| 2024-07-29 | 197.11 | $217.43 | 914806 |
| 2024-07-26 | 192.20 | $213.69 | 1.5M |
| 2024-07-25 | 187.28 | $204.99 | 2.8M |
| 2024-07-24 | 183.38 | $185.97 | 958700 |
| 2024-07-23 | 182.87 | $185.30 | 854308 |
| 2024-07-22 | 182.42 | $182.17 | 610700 |
| 2024-07-19 | 182.56 | $180.82 | 634600 |
| 2024-07-18 | 183.01 | $181.48 | 825626 |
| 2024-07-17 | 183.39 | $183.77 | 865926 |
| 2024-07-16 | 183.36 | $183.88 | 1.0M |
| 2024-07-15 | 183.30 | $178.68 | 709316 |
| 2024-07-12 | 184.33 | $184.43 | 421400 |
| 2024-07-11 | 184.32 | $183.95 | 809000 |
| 2024-07-10 | 184.40 | $180.18 | 736040 |
| 2024-07-09 | 185.30 | $180.95 | 587300 |
| 2024-07-08 | 186.17 | $180.63 | 939334 |
| 2024-07-05 | 187.24 | $180.93 | 893100 |
| 2024-07-03 | 188.42 | $185.39 | 239235 |
| 2024-07-02 | 188.83 | $184.72 | 414500 |
| 2024-07-01 | 189.44 | $182.20 | 559900 |
| 2024-06-28 | 190.67 | $184.93 | 1.2M |
| 2024-06-27 | 191.49 | $191.56 | 404605 |
| 2024-06-26 | 191.03 | $189.67 | 721600 |
| 2024-06-25 | 190.87 | $187.70 | 1.0M |
| 2024-06-24 | 191.08 | $191.01 | 468600 |
| 2024-06-21 | 190.60 | $189.10 | 783735 |
| 2024-06-20 | 190.42 | $188.68 | 349849 |
| 2024-06-18 | 190.27 | $190.56 | 403628 |
| 2024-06-17 | 189.68 | $189.81 | 555100 |
| 2024-06-14 | 189.12 | $187.85 | 590814 |
| 2024-06-13 | 188.86 | $188.18 | 520602 |
| 2024-06-12 | 188.46 | $187.24 | 892300 |
| 2024-06-11 | 188.17 | $185.68 | 608545 |
| 2024-06-10 | 188.13 | $188.93 | 671849 |
| 2024-06-07 | 187.37 | $187.53 | 343800 |
| 2024-06-06 | 186.76 | $189.34 | 541300 |
| 2024-06-05 | 185.63 | $189.47 | 629933 |
| 2024-06-04 | 184.27 | $184.64 | 458100 |
| 2024-06-03 | 183.69 | $186.60 | 634315 |
| 2024-05-31 | 182.57 | $189.80 | 847368 |
| 2024-05-30 | 180.58 | $185.90 | 776900 |
| 2024-05-29 | 179.06 | $180.23 | 900500 |
| 2024-05-28 | 178.49 | $175.18 | 404028 |
| 2024-05-24 | 178.86 | $176.37 | 588300 |
| 2024-05-23 | 179.03 | $176.91 | 476435 |
| 2024-05-22 | 179.09 | $178.90 | 423024 |
| 2024-05-21 | 178.72 | $180.20 | 713929 |
| 2024-05-20 | 178.00 | $181.41 | 597948 |
| 2024-05-17 | 176.89 | $177.70 | 344237 |
| 2024-05-16 | 176.37 | $178.98 | 873502 |
| 2024-05-15 | 175.47 | $182.24 | 562600 |
| 2024-05-14 | 173.73 | $178.91 | 1.0M |
| 2024-05-13 | 172.39 | $178.59 | 743433 |
| 2024-05-10 | 170.90 | $178.09 | 573418 |
| 2024-05-09 | 169.27 | $177.05 | 710756 |
| 2024-05-08 | 167.60 | $169.47 | 513900 |
| 2024-05-07 | 167.25 | $169.50 | 660700 |
| 2024-05-06 | 166.85 | $169.15 | 811300 |
| 2024-05-03 | 166.46 | $167.70 | 597904 |
| 2024-05-02 | 166.32 | $169.89 | 652000 |
| 2024-05-01 | 165.70 | $170.19 | 1.2M |
| 2024-04-30 | 164.93 | $170.43 | 1.0M |
| 2024-04-29 | 163.99 | $169.12 | 794858 |
| 2024-04-26 | 163.20 | $166.06 | 965423 |
| 2024-04-25 | 162.94 | $165.10 | 1.3M |
| 2024-04-24 | 162.85 | $165.90 | 1.2M |
| 2024-04-23 | 162.61 | $164.91 | 803944 |
| 2024-04-22 | 162.56 | $161.13 | 672652 |
| 2024-04-19 | 163.31 | $157.47 | 903015 |
| 2024-04-18 | 164.98 | $153.65 | 1.0M |
| 2024-04-17 | 167.74 | $160.03 | 547100 |
| 2024-04-16 | 169.62 | $161.41 | 795600 |
| 2024-04-15 | 171.51 | $166.42 | 545600 |
| 2024-04-12 | 172.66 | $166.79 | 521405 |
| 2024-04-11 | 173.91 | $168.40 | 399300 |
| 2024-04-10 | 175.02 | $170.23 | 388222 |
| 2024-04-09 | 175.92 | $171.50 | 665600 |
| 2024-04-08 | 176.69 | $171.63 | 428224 |
| 2024-04-05 | 177.54 | $173.43 | 388934 |
| 2024-04-04 | 178.14 | $172.34 | 405007 |
| 2024-04-03 | 179.05 | $173.74 | 488620 |
| 2024-04-02 | 179.79 | $172.42 | 878944 |
| 2024-04-01 | 180.91 | $175.21 | 1.3M |
| 2024-03-28 | 181.59 | $182.46 | 699100 |
| 2024-03-27 | 180.83 | $181.85 | 550244 |
| 2024-03-26 | 180.05 | $177.31 | 675700 |
| 2024-03-25 | 180.06 | $177.85 | 552300 |
| 2024-03-22 | 179.94 | $180.49 | 392814 |
| 2024-03-21 | 179.21 | $180.77 | 548100 |
| 2024-03-20 | 178.27 | $179.89 | 536227 |
| 2024-03-19 | 177.34 | $180.23 | 767935 |
| 2024-03-18 | 176.16 | $177.30 | 515600 |
| 2024-03-15 | 175.38 | $173.90 | 856300 |
| 2024-03-14 | 175.16 | $172.93 | 478640 |
| 2024-03-13 | 175.09 | $174.41 | 428700 |
| 2024-03-12 | 174.66 | $174.72 | 748149 |
| 2024-03-11 | 174.07 | $171.29 | 737300 |
| 2024-03-08 | 174.08 | $175.69 | 516600 |
| 2024-03-07 | 173.14 | $177.67 | 419700 |
| 2024-03-06 | 171.60 | $175.95 | 505100 |
| 2024-03-05 | 170.14 | $175.50 | 556141 |
| 2024-03-04 | 168.52 | $174.60 | 662300 |
| 2024-03-01 | 166.81 | $171.12 | 680616 |
| 2024-02-29 | 165.54 | $167.06 | 1.0M |
| 2024-02-28 | 164.90 | $161.73 | 1.8M |
| 2024-02-27 | 165.27 | $165.79 | 826982 |
| 2024-02-26 | 164.82 | $164.33 | 508300 |
| 2024-02-23 | 164.60 | $164.31 | 524306 |
| 2024-02-22 | 164.32 | $164.49 | 660207 |
| 2024-02-21 | 163.95 | $163.30 | 309643 |
| 2024-02-20 | 163.75 | $162.43 | 390846 |
| 2024-02-16 | 163.69 | $162.16 | 309800 |
| 2024-02-15 | 163.65 | $162.72 | 391312 |
| 2024-02-14 | 163.47 | $161.71 | 353719 |
| 2024-02-13 | 163.46 | $160.60 | 397711 |
| 2024-02-12 | 163.66 | $164.55 | 393110 |
| 2024-02-09 | 163.03 | $162.38 | 270300 |
| 2024-02-08 | 162.75 | $161.96 | 368004 |
| 2024-02-07 | 162.48 | $162.45 | 292700 |
| 2024-02-06 | 162.04 | $162.15 | 293134 |
| 2024-02-05 | 161.58 | $162.67 | 409400 |
| 2024-02-02 | 160.90 | $162.73 | 444748 |
| 2024-02-01 | 160.09 | $163.14 | 690417 |
| 2024-01-31 | 159.04 | $158.81 | 402042 |
| 2024-01-30 | 158.71 | $158.95 | 570900 |
| 2024-01-29 | 158.28 | $156.85 | 487948 |
| 2024-01-26 | 158.21 | $157.57 | 458316 |
| 2024-01-25 | 157.95 | $156.98 | 543600 |
| 2024-01-24 | 157.76 | $153.35 | 798500 |
| 2024-01-23 | 158.28 | $153.81 | 676200 |
| 2024-01-22 | 158.76 | $156.05 | 497714 |
| 2024-01-19 | 158.83 | $157.81 | 307900 |
| 2024-01-18 | 158.51 | $156.39 | 451003 |
| 2024-01-17 | 158.40 | $154.71 | 392015 |
| 2024-01-16 | 158.61 | $157.95 | 351000 |
| 2024-01-12 | 158.13 | $158.59 | 533800 |
| 2024-01-11 | 157.42 | $158.39 | 387323 |
| 2024-01-10 | 156.60 | $156.86 | 335849 |
| 2024-01-09 | 155.93 | $154.28 | 331700 |
| 2024-01-08 | 155.68 | $154.41 | 339500 |
| 2024-01-05 | 155.33 | $153.70 | 660026 |
| 2024-01-04 | 155.04 | $152.18 | 599011 |
| 2024-01-03 | 154.99 | $153.04 | 472200 |
| 2024-01-02 | 154.71 | $156.41 | 674853 |
| 2023-12-29 | 153.65 | $152.44 | 239900 |
| 2023-12-28 | 153.22 | $152.68 | 332946 |
| 2023-12-27 | 152.63 | $152.61 | 374400 |
| 2023-12-26 | 151.93 | $154.13 | 288045 |
| 2023-12-22 | 150.76 | $153.08 | 382749 |
| 2023-12-21 | 149.60 | $151.01 | 453706 |
| 2023-12-20 | 148.64 | $148.08 | 424800 |
| 2023-12-19 | 148.12 | $150.89 | 435320 |
| 2023-12-18 | 146.89 | $149.95 | 545600 |
| 2023-12-15 | 145.63 | $148.83 | 1.5M |
| 2023-12-14 | 144.37 | $151.47 | 682200 |
| 2023-12-13 | 142.33 | $149.31 | 485825 |
| 2023-12-12 | 140.39 | $144.93 | 403900 |
| 2023-12-11 | 139.05 | $143.42 | 510724 |
| 2023-12-08 | 137.79 | $137.45 | 401316 |
| 2023-12-07 | 137.57 | $134.35 | 462122 |
| 2023-12-06 | 137.95 | $135.22 | 295643 |
| 2023-12-05 | 138.19 | $136.11 | 359043 |
| 2023-12-04 | 138.27 | $139.76 | 304030 |
| 2023-12-01 | 137.57 | $137.70 | 439915 |
| 2023-11-30 | 137.17 | $137.48 | 392200 |
| 2023-11-29 | 136.74 | $135.75 | 358000 |
| 2023-11-28 | 136.59 | $136.08 | 359842 |
| 2023-11-27 | 136.32 | $137.23 | 470200 |
| 2023-11-24 | 135.75 | $138.72 | 152021 |
| 2023-11-22 | 134.75 | $138.38 | 276043 |
| 2023-11-21 | 133.65 | $136.04 | 366400 |
| 2023-11-20 | 132.85 | $135.94 | 419440 |
| 2023-11-17 | 131.93 | $135.96 | 612100 |
| 2023-11-16 | 130.84 | $134.45 | 483500 |
| 2023-11-15 | 129.89 | $132.90 | 627700 |
| 2023-11-14 | 129.11 | $132.61 | 431000 |
| 2023-11-13 | 128.26 | $129.49 | 456000 |
| 2023-11-10 | 127.92 | $130.23 | 528900 |
| 2023-11-09 | 127.37 | $128.26 | 567922 |
| 2023-11-08 | 127.14 | $129.62 | 454100 |
| 2023-11-07 | 126.59 | $130.13 | 492620 |
| 2023-11-06 | 125.84 | $129.67 | 702536 |
| 2023-11-03 | 125.07 | $128.25 | 591620 |
| 2023-11-02 | 124.48 | $126.11 | 390213 |
| 2023-11-01 | 124.25 | $125.39 | 645612 |
| 2023-10-31 | 124.14 | $125.89 | 428606 |
| 2023-10-30 | 123.91 | $123.83 | 713410 |
| 2023-10-27 | 124.10 | $123.34 | 1.2M |
| 2023-10-26 | 124.42 | $124.23 | 1.7M |
| 2023-10-25 | 124.62 | $122.21 | 869600 |
| 2023-10-24 | 125.28 | $124.53 | 792700 |
| 2023-10-23 | 125.56 | $124.98 | 470000 |
| 2023-10-20 | 125.80 | $124.68 | 498300 |
| 2023-10-19 | 126.15 | $127.66 | 461541 |
| 2023-10-18 | 125.93 | $128.03 | 394300 |
| 2023-10-17 | 125.61 | $127.33 | 398400 |
| 2023-10-16 | 125.38 | $126.10 | 561738 |
| 2023-10-13 | 125.39 | $124.03 | 442900 |
| 2023-10-12 | 125.84 | $123.81 | 572300 |
| 2023-10-11 | 126.42 | $127.02 | 632100 |
| 2023-10-10 | 126.42 | $131.72 | 550800 |
| 2023-10-09 | 125.45 | $130.19 | 772900 |
| 2023-10-06 | 124.64 | $126.39 | 481931 |
| 2023-10-05 | 124.52 | $125.53 | 582419 |
| 2023-10-04 | 124.57 | $124.10 | 590100 |
| 2023-10-03 | 124.95 | $124.82 | 567100 |
| 2023-10-02 | 125.25 | $126.25 | 487337 |
| 2023-09-29 | 125.31 | $125.73 | 454014 |
| 2023-09-28 | 125.51 | $126.80 | 510900 |
| 2023-09-27 | 125.52 | $124.20 | 523300 |
| 2023-09-26 | 126.10 | $125.85 | 392023 |
| 2023-09-25 | 126.44 | $128.07 | 251340 |
| 2023-09-22 | 126.38 | $127.02 | 324000 |
| 2023-09-21 | 126.54 | $126.61 | 425300 |
| 2023-09-20 | 126.84 | $129.05 | 636723 |
| 2023-09-19 | 126.68 | $127.81 | 533628 |
| 2023-09-18 | 126.78 | $127.43 | 574000 |
| 2023-09-15 | 126.99 | $126.14 | 829702 |
| 2023-09-14 | 127.52 | $127.52 | 276100 |
| 2023-09-13 | 127.87 | $126.40 | 379701 |
| 2023-09-12 | 128.52 | $126.88 | 460300 |
| 2023-09-11 | 129.19 | $130.66 | 684300 |
| 2023-09-08 | 129.19 | $131.50 | 934916 |
| 2023-09-07 | 129.03 | $128.10 | 613443 |
| 2023-09-06 | 129.58 | $127.48 | 706900 |
| 2023-09-05 | 130.36 | $128.88 | 576500 |
| 2023-09-01 | 130.99 | $134.57 | 430043 |
| 2023-08-31 | 130.54 | $134.70 | 549828 |
| 2023-08-30 | 130.01 | $135.00 | 300808 |
| 2023-08-29 | 129.35 | $134.76 | 426900 |
| 2023-08-28 | 128.65 | $133.01 | 394300 |
| 2023-08-25 | 128.23 | $131.25 | 561700 |
| 2023-08-24 | 128.15 | $130.13 | 372713 |
| 2023-08-23 | 128.32 | $130.50 | 302133 |
| 2023-08-22 | 128.47 | $130.72 | 562700 |
| 2023-08-21 | 128.62 | $128.30 | 477301 |
| 2023-08-18 | 129.34 | $128.56 | 519200 |
| 2023-08-17 | 130.16 | $127.83 | 652649 |
| 2023-08-16 | 131.30 | $129.74 | 435325 |
| 2023-08-15 | 132.24 | $130.77 | 682500 |
| 2023-08-14 | 133.15 | $132.06 | 611300 |
| 2023-08-11 | 133.96 | $131.53 | 524100 |
| 2023-08-10 | 135.05 | $131.37 | 978728 |
| 2023-08-09 | 136.37 | $131.59 | 860200 |
| 2023-08-08 | 137.88 | $136.28 | 754933 |
| 2023-08-07 | 138.66 | $136.69 | 519600 |
| 2023-08-04 | 139.51 | $134.36 | 1.7M |
| 2023-08-03 | 141.01 | $135.31 | 748000 |
| 2023-08-02 | 142.56 | $136.59 | 719700 |
| 2023-08-01 | 144.11 | $139.26 | 597477 |
| 2023-07-31 | 145.36 | $138.96 | 642100 |
| 2023-07-28 | 146.88 | $138.74 | 795100 |
| 2023-07-27 | 148.69 | $138.05 | 1.0M |
| 2023-07-26 | 150.94 | $141.43 | 1.9M |
| 2023-07-25 | 152.84 | $149.64 | 852608 |
| 2023-07-24 | 153.30 | $148.32 | 522024 |
| 2023-07-21 | 154.10 | $148.51 | 669500 |
| 2023-07-20 | 154.97 | $151.42 | 507833 |
| 2023-07-19 | 155.35 | $152.39 | 813600 |
| 2023-07-18 | 155.57 | $153.02 | 490335 |
| 2023-07-17 | 155.67 | $153.44 | 510036 |
| 2023-07-14 | 155.68 | $153.68 | 794337 |
| 2023-07-13 | 155.61 | $153.09 | 466900 |
| 2023-07-12 | 155.62 | $153.95 | 731148 |
| 2023-07-11 | 155.44 | $152.70 | 577248 |
| 2023-07-10 | 155.45 | $153.65 | 771236 |
| 2023-07-07 | 155.24 | $150.96 | 773817 |
| 2023-07-06 | 155.53 | $151.93 | 622207 |
| 2023-07-05 | 155.64 | $153.65 | 666629 |
| 2023-07-03 | 155.36 | $155.41 | 249700 |
| 2023-06-30 | 154.63 | $157.77 | 371667 |
| 2023-06-29 | 153.25 | $156.51 | 324000 |
| 2023-06-28 | 151.87 | $155.77 | 515016 |
| 2023-06-27 | 150.41 | $156.37 | 784433 |
| 2023-06-26 | 148.55 | $152.08 | 491816 |
| 2023-06-23 | 147.27 | $151.43 | 921743 |
| 2023-06-22 | 145.89 | $149.95 | 567700 |
| 2023-06-21 | 144.58 | $149.75 | 1.0M |
| 2023-06-20 | 143.09 | $149.12 | 1.1M |
| 2023-06-16 | 141.47 | $148.62 | 1.5M |
| 2023-06-15 | 139.68 | $147.80 | 1.1M |
| 2023-06-14 | 137.76 | $146.19 | 1.7M |
| 2023-06-13 | 135.87 | $140.97 | 606363 |
| 2023-06-12 | 134.78 | $136.23 | 327732 |
| 2023-06-09 | 134.51 | $136.38 | 314201 |
| 2023-06-08 | 134.16 | $137.89 | 332900 |
| 2023-06-07 | 133.45 | $137.49 | 510026 |
| 2023-06-06 | 132.72 | $136.02 | 490800 |
| 2023-06-05 | 132.18 | $134.71 | 565819 |
| 2023-06-02 | 131.84 | $135.46 | 611324 |
| 2023-06-01 | 131.30 | $131.14 | 429023 |
| 2023-05-31 | 131.60 | $132.13 | 816213 |
| 2023-05-30 | 131.75 | $131.36 | 856602 |
| 2023-05-26 | 132.10 | $127.98 | 628300 |
| 2023-05-25 | 133.23 | $127.60 | 632600 |
| 2023-05-24 | 134.63 | $127.42 | 982900 |
| 2023-05-23 | 136.30 | $126.93 | 1.1M |
| 2023-05-22 | 138.35 | $135.24 | 467133 |
| 2023-05-19 | 138.97 | $134.63 | 605600 |
| 2023-05-18 | 139.82 | $135.84 | 556928 |
| 2023-05-17 | 140.55 | $134.40 | 671307 |
| 2023-05-16 | 141.69 | $134.41 | 1.2M |
| 2023-05-15 | 143.00 | $138.06 | 887900 |
| 2023-05-12 | 143.73 | $139.53 | 333832 |
| 2023-05-11 | 144.26 | $140.03 | 489233 |
| 2023-05-10 | 144.74 | $141.53 | 498300 |
| 2023-05-09 | 144.96 | $143.14 | 379219 |
| 2023-05-08 | 144.86 | $143.19 | 311400 |
| 2023-05-05 | 144.70 | $142.80 | 344600 |
| 2023-05-04 | 144.58 | $141.09 | 438748 |
| 2023-05-03 | 144.77 | $142.55 | 789528 |
| 2023-05-02 | 144.65 | $143.94 | 746600 |
| 2023-05-01 | 144.18 | $148.19 | 619900 |
| 2023-04-28 | 142.72 | $150.35 | 772917 |
| 2023-04-27 | 140.54 | $145.82 | 762335 |
| 2023-04-26 | 138.94 | $142.79 | 1.4M |
| 2023-04-25 | 137.70 | $140.72 | 1.0M |
| 2023-04-24 | 136.67 | $140.70 | 775800 |
| 2023-04-21 | 135.47 | $139.97 | 1.1M |
| 2023-04-20 | 134.21 | $136.08 | 534616 |
| 2023-04-19 | 133.55 | $137.16 | 580917 |
| 2023-04-18 | 132.56 | $136.80 | 499020 |
| 2023-04-17 | 131.46 | $136.24 | 458100 |
| 2023-04-14 | 130.30 | $135.98 | 460827 |
| 2023-04-13 | 129.01 | $136.22 | 733100 |
| 2023-04-12 | 127.45 | $134.08 | 643300 |
| 2023-04-11 | 126.10 | $132.55 | 711000 |
| 2023-04-10 | 124.86 | $129.35 | 282500 |
| 2023-04-06 | 124.10 | $128.08 | 392100 |
| 2023-04-05 | 123.50 | $128.70 | 495900 |
| 2023-04-04 | 122.69 | $128.36 | 437808 |
| 2023-04-03 | 121.84 | $127.69 | 581000 |
| 2023-03-31 | 121.01 | $127.10 | 485730 |
| 2023-03-30 | 120.19 | $125.00 | 308623 |
| 2023-03-29 | 119.71 | $124.12 | 723700 |
| 2023-03-28 | 119.37 | $123.69 | 248300 |
| 2023-03-27 | 119.10 | $123.64 | 388617 |
| 2023-03-24 | 118.83 | $122.63 | 360400 |
| 2023-03-23 | 118.76 | $121.80 | 416000 |
| 2023-03-22 | 118.90 | $122.24 | 500100 |
| 2023-03-21 | 119.01 | $125.88 | 727500 |
| 2023-03-20 | 118.41 | $123.29 | 690546 |
| 2023-03-17 | 118.31 | $119.28 | 923800 |
| 2023-03-16 | 119.08 | $121.02 | 850964 |
| 2023-03-15 | 119.66 | $117.65 | 858600 |
| 2023-03-14 | 121.09 | $116.59 | 754900 |
| 2023-03-13 | 123.02 | $116.54 | 580002 |
| 2023-03-10 | 125.33 | $117.68 | 773900 |
| 2023-03-09 | 127.80 | $119.58 | 1.0M |
| 2023-03-08 | 130.31 | $122.97 | 639100 |
| 2023-03-07 | 132.55 | $122.42 | 951400 |
| 2023-03-06 | 135.29 | $125.94 | 1.2M |
| 2023-03-03 | 137.76 | $127.12 | 1.2M |
| 2023-03-02 | 140.39 | $127.51 | 821074 |
| 2023-03-01 | 143.37 | $132.08 | 1.4M |
| 2023-02-28 | 145.89 | $133.57 | 3.2M |
| 2023-02-27 | 148.48 | $146.04 | 605726 |
| 2023-02-24 | 148.87 | $146.92 | 684809 |
| 2023-02-23 | 149.12 | $147.05 | 374800 |
| 2023-02-22 | 149.38 | $147.40 | 284509 |
| 2023-02-21 | 149.60 | $148.56 | 349833 |
| 2023-02-17 | 149.59 | $150.75 | 308518 |
| 2023-02-16 | 149.12 | $149.98 | 491300 |
| 2023-02-15 | 148.71 | $148.14 | 281737 |
| 2023-02-14 | 148.62 | $148.34 | 283028 |
| 2023-02-13 | 148.46 | $148.39 | 293515 |
| 2023-02-10 | 148.26 | $147.04 | 314227 |
| 2023-02-09 | 148.29 | $145.78 | 413307 |
| 2023-02-08 | 148.58 | $145.22 | 375430 |
| 2023-02-07 | 149.03 | $144.51 | 629807 |
| 2023-02-06 | 149.68 | $144.94 | 423900 |
| 2023-02-03 | 150.32 | $148.41 | 515848 |
| 2023-02-02 | 150.32 | $150.43 | 580424 |
| 2023-02-01 | 149.87 | $152.67 | 755645 |
| 2023-01-31 | 148.86 | $148.21 | 484200 |
| 2023-01-30 | 148.60 | $145.16 | 478024 |
| 2023-01-27 | 148.93 | $145.21 | 681370 |
| 2023-01-26 | 149.27 | $145.53 | 985600 |
| 2023-01-25 | 149.58 | $146.15 | 486000 |
| 2023-01-24 | 149.79 | $146.15 | 561800 |
| 2023-01-23 | 149.99 | $148.41 | 494862 |
| 2023-01-20 | 149.73 | $149.47 | 613423 |
| 2023-01-19 | 149.17 | $146.29 | 600242 |
| 2023-01-18 | 149.15 | $145.65 | 304029 |
| 2023-01-17 | 149.24 | $146.55 | 369400 |
| 2023-01-13 | 149.12 | $147.88 | 389740 |
| 2023-01-12 | 148.66 | $146.18 | 478529 |
| 2023-01-11 | 148.44 | $144.68 | 871800 |
| 2023-01-10 | 148.47 | $147.50 | 544945 |
| 2023-01-09 | 147.88 | $148.10 | 636300 |
| 2023-01-06 | 147.02 | $151.96 | 756600 |
| 2023-01-05 | 145.17 | $148.97 | 896124 |
| 2023-01-04 | 143.61 | $145.77 | 873800 |
| 2023-01-03 | 142.44 | $142.61 | 676831 |
| 2022-12-30 | 141.71 | $140.89 | 378123 |
| 2022-12-29 | 141.20 | $140.79 | 357607 |
| 2022-12-28 | 140.59 | $139.37 | 410232 |
| 2022-12-27 | 140.14 | $141.26 | 281600 |
| 2022-12-23 | 139.19 | $140.76 | 375905 |
| 2022-12-22 | 138.16 | $140.99 | 713200 |
| 2022-12-21 | 136.88 | $142.00 | 1.3M |
| 2022-12-20 | 135.15 | $135.59 | 723900 |
| 2022-12-19 | 134.45 | $134.50 | 1.1M |
| 2022-12-16 | 133.85 | $135.77 | 2.4M |
| 2022-12-15 | 132.86 | $132.53 | 1.4M |
| 2022-12-14 | 132.35 | $130.83 | 880811 |
| 2022-12-13 | 132.10 | $129.45 | 480746 |
| 2022-12-12 | 132.07 | $128.40 | 461600 |
| 2022-12-09 | 132.22 | $127.33 | 446100 |
| 2022-12-08 | 132.59 | $129.61 | 497845 |
| 2022-12-07 | 132.50 | $128.12 | 510000 |
| 2022-12-06 | 132.67 | $127.95 | 661220 |
| 2022-12-05 | 132.87 | $127.36 | 599519 |
| 2022-12-02 | 133.18 | $129.35 | 910100 |
| 2022-12-01 | 133.08 | $130.20 | 917100 |
| 2022-11-30 | 132.73 | $130.85 | 1.7M |
| 2022-11-29 | 132.14 | $130.55 | 446045 |
| 2022-11-28 | 131.47 | $129.13 | 823500 |
| 2022-11-25 | 130.94 | $132.73 | 274300 |
| 2022-11-23 | 129.51 | $129.65 | 603300 |
| 2022-11-22 | 128.46 | $128.76 | 987100 |
| 2022-11-21 | 127.36 | $127.70 | 623046 |
| 2022-11-18 | 126.27 | $128.67 | 648732 |
| 2022-11-17 | 124.74 | $126.30 | 648026 |
| 2022-11-16 | 123.42 | $126.32 | 609200 |
| 2022-11-15 | 121.83 | $127.63 | 865922 |
| 2022-11-14 | 119.67 | $125.68 | 746000 |
| 2022-11-11 | 117.52 | $125.00 | 1.0M |
| 2022-11-10 | 115.13 | $121.80 | 1.1M |
| 2022-11-09 | 113.00 | $111.68 | 428200 |
| 2022-11-08 | 112.62 | $113.23 | 572919 |
| 2022-11-07 | 111.82 | $113.13 | 596344 |
| 2022-11-04 | 110.88 | $112.07 | 642408 |
| 2022-11-03 | 109.98 | $111.70 | 697000 |
| 2022-11-02 | 108.98 | $113.13 | 759400 |
| 2022-11-01 | 107.49 | $117.32 | 615845 |
| 2022-10-31 | 104.85 | $115.87 | 837039 |
| 2022-10-28 | 102.06 | $117.02 | 1.0M |
| 2022-10-27 | 98.57 | $112.46 | 1.2M |
| 2022-10-26 | 95.47 | $109.37 | 2.3M |
| 2022-10-25 | 92.53 | $96.68 | 1.5M |
| 2022-10-24 | 91.78 | $93.05 | 1.0M |
| 2022-10-21 | 91.70 | $90.00 | 1.7M |
| 2022-10-20 | 92.25 | $94.05 | 438500 |
| 2022-10-19 | 92.04 | $95.05 | 468400 |
| 2022-10-18 | 91.60 | $95.61 | 622600 |
| 2022-10-17 | 90.98 | $94.44 | 573700 |
| 2022-10-14 | 90.52 | $91.54 | 464439 |
| 2022-10-13 | 90.62 | $94.05 | 718910 |
| 2022-10-12 | 90.22 | $90.50 | 446429 |
| 2022-10-11 | 90.52 | $92.06 | 435003 |
| 2022-10-10 | 90.56 | $90.68 | 514300 |
| 2022-10-07 | 90.91 | $91.43 | 487000 |
| 2022-10-06 | 91.18 | $93.29 | 399400 |
| 2022-10-05 | 91.12 | $94.71 | 438420 |
| 2022-10-04 | 90.78 | $95.80 | 783447 |
| 2022-10-03 | 90.17 | $92.68 | 947034 |
| 2022-09-30 | 90.15 | $88.18 | 593400 |
| 2022-09-29 | 91.10 | $90.49 | 540400 |
| 2022-09-28 | 91.73 | $90.94 | 533400 |
| 2022-09-27 | 92.41 | $87.81 | 808315 |
| 2022-09-26 | 93.87 | $89.89 | 732800 |
| 2022-09-23 | 95.15 | $91.75 | 870300 |
| 2022-09-22 | 96.27 | $93.57 | 640911 |
| 2022-09-21 | 97.20 | $94.64 | 557800 |
| 2022-09-20 | 98.07 | $96.14 | 842539 |
| 2022-09-19 | 98.78 | $98.76 | 638000 |
| 2022-09-16 | 99.07 | $98.98 | 1.3M |
| 2022-09-15 | 99.37 | $98.99 | 767637 |
| 2022-09-14 | 99.73 | $97.47 | 1.1M |
| 2022-09-13 | 100.48 | $101.40 | 575700 |
| 2022-09-12 | 100.54 | $106.14 | 686800 |
| 2022-09-09 | 99.63 | $103.01 | 610199 |
| 2022-09-08 | 99.24 | $101.24 | 659800 |
| 2022-09-07 | 99.18 | $100.88 | 628304 |
| 2022-09-06 | 99.21 | $96.23 | 466500 |
| 2022-09-02 | 100.24 | $96.96 | 590800 |
| 2022-09-01 | 101.30 | $97.25 | 815300 |
| 2022-08-31 | 102.48 | $97.84 | 1.2M |
| 2022-08-30 | 103.75 | $99.81 | 559300 |
| 2022-08-29 | 104.81 | $101.31 | 519720 |
| 2022-08-26 | 105.75 | $101.47 | 430200 |
| 2022-08-25 | 106.80 | $105.79 | 451957 |
| 2022-08-24 | 107.12 | $104.61 | 878330 |
| 2022-08-23 | 107.75 | $103.59 | 404100 |
| 2022-08-22 | 108.70 | $105.21 | 432617 |
| 2022-08-19 | 109.45 | $107.98 | 998600 |
| 2022-08-18 | 109.75 | $108.26 | 960239 |
| 2022-08-17 | 110.03 | $106.27 | 1.0M |
| 2022-08-16 | 110.77 | $108.44 | 861500 |
| 2022-08-15 | 111.17 | $111.79 | 483500 |
| 2022-08-12 | 110.93 | $111.96 | 749503 |
| 2022-08-11 | 110.60 | $111.39 | 492646 |
| 2022-08-10 | 110.34 | $112.64 | 442800 |
| 2022-08-09 | 109.76 | $109.62 | 403300 |
| 2022-08-08 | 109.73 | $110.16 | 334049 |
| 2022-08-05 | 109.58 | $110.35 | 406233 |
| 2022-08-04 | 109.35 | $109.70 | 519600 |
| 2022-08-03 | 109.23 | $111.16 | 442900 |
| 2022-08-02 | 108.77 | $109.92 | 421631 |
| 2022-08-01 | 108.50 | $110.25 | 402300 |
| 2022-07-29 | 108.12 | $112.47 | 468100 |
| 2022-07-28 | 107.21 | $111.78 | 592300 |
| 2022-07-27 | 106.31 | $109.27 | 833659 |
| 2022-07-26 | 105.79 | $109.36 | 1.3M |
| 2022-07-25 | 105.17 | $110.10 | 1.1M |
| 2022-07-22 | 104.31 | $110.99 | 1.5M |
| 2022-07-21 | 103.14 | $109.48 | 962497 |
| 2022-07-20 | 102.11 | $108.00 | 935026 |
| 2022-07-19 | 101.24 | $107.72 | 1.0M |
| 2022-07-18 | 100.32 | $103.75 | 1.1M |
| 2022-07-15 | 100.11 | $103.05 | 541436 |
| 2022-07-14 | 100.04 | $100.27 | 647900 |
| 2022-07-13 | 100.58 | $102.05 | 414500 |
| 2022-07-12 | 100.85 | $101.83 | 604800 |
| 2022-07-11 | 101.25 | $101.32 | 424600 |
| 2022-07-08 | 101.85 | $103.44 | 557278 |
| 2022-07-07 | 102.13 | $105.29 | 649000 |
| 2022-07-06 | 102.09 | $102.25 | 991214 |
| 2022-07-05 | 102.73 | $104.90 | 653000 |
| 2022-07-01 | 102.94 | $105.97 | 1.2M |
| 2022-06-30 | 102.99 | $100.71 | 2.9M |
| 2022-06-29 | 104.20 | $107.24 | 723800 |
| 2022-06-28 | 104.26 | $106.09 | 540800 |
| 2022-06-27 | 104.60 | $108.19 | 1.1M |
| 2022-06-24 | 104.60 | $108.77 | 1.1M |
| 2022-06-23 | 104.52 | $105.39 | 611500 |
| 2022-06-22 | 105.18 | $104.91 | 623736 |
| 2022-06-21 | 106.08 | $102.96 | 1.3M |
| 2022-06-17 | 107.59 | $103.79 | 2.6M |
| 2022-06-16 | 109.20 | $101.47 | 1.6M |
| 2022-06-15 | 111.60 | $105.44 | 1.3M |
| 2022-06-14 | 113.58 | $104.87 | 1.8M |
| 2022-06-13 | 116.03 | $109.56 | 1.1M |
| 2022-06-10 | 117.92 | $114.75 | 1.6M |
| 2022-06-09 | 119.03 | $117.99 | 502800 |
| 2022-06-08 | 119.67 | $120.41 | 444124 |
| 2022-06-07 | 119.91 | $122.27 | 651607 |
| 2022-06-06 | 119.82 | $121.17 | 434410 |
| 2022-06-03 | 119.98 | $121.17 | 691446 |
| 2022-06-02 | 120.18 | $122.66 | 613800 |
| 2022-06-01 | 120.12 | $120.75 | 761500 |
| 2022-05-31 | 120.47 | $124.61 | 1.1M |
| 2022-05-27 | 120.10 | $124.96 | 479535 |
| 2022-05-26 | 119.62 | $123.25 | 809413 |
| 2022-05-25 | 119.46 | $122.10 | 612609 |
| 2022-05-24 | 119.54 | $121.41 | 486628 |
| 2022-05-23 | 119.82 | $121.74 | 586600 |
| 2022-05-20 | 120.10 | $120.93 | 589700 |
| 2022-05-19 | 120.64 | $118.89 | 774600 |
| 2022-05-18 | 121.72 | $119.08 | 975645 |
| 2022-05-17 | 122.98 | $127.48 | 437800 |
| 2022-05-16 | 122.70 | $124.25 | 542439 |
| 2022-05-13 | 123.10 | $124.66 | 666800 |
| 2022-05-12 | 123.51 | $123.49 | 659518 |
| 2022-05-11 | 124.26 | $121.87 | 676520 |
| 2022-05-10 | 125.52 | $125.44 | 580500 |
| 2022-05-09 | 126.27 | $125.33 | 675100 |
| 2022-05-06 | 127.19 | $127.80 | 784203 |
| 2022-05-05 | 127.78 | $126.29 | 739400 |
| 2022-05-04 | 128.82 | $129.95 | 508900 |
| 2022-05-03 | 129.29 | $125.11 | 610700 |
| 2022-05-02 | 130.89 | $122.24 | 791500 |
| 2022-04-29 | 133.38 | $122.53 | 844920 |
| 2022-04-28 | 136.24 | $124.16 | 904902 |
| 2022-04-27 | 139.25 | $123.59 | 1.0M |
| 2022-04-26 | 142.86 | $125.32 | 2.7M |
| 2022-04-25 | 146.71 | $138.76 | 1.5M |
| 2022-04-22 | 148.34 | $132.93 | 1.5M |
| 2022-04-21 | 151.45 | $154.49 | 657000 |
| 2022-04-20 | 150.50 | $155.55 | 1.1M |
| 2022-04-19 | 149.17 | $151.46 | 524500 |
| 2022-04-18 | 148.47 | $151.40 | 437500 |
| 2022-04-14 | 147.67 | $151.14 | 390024 |
| 2022-04-13 | 146.78 | $148.96 | 409200 |
| 2022-04-12 | 146.20 | $149.27 | 732800 |
| 2022-04-11 | 145.46 | $147.86 | 688412 |
| 2022-04-08 | 144.90 | $146.00 | 567000 |
| 2022-04-07 | 144.64 | $144.37 | 757113 |
| 2022-04-06 | 144.67 | $140.48 | 587215 |
| 2022-04-05 | 145.53 | $139.24 | 643900 |
| 2022-04-04 | 146.79 | $140.10 | 706303 |
| 2022-04-01 | 148.05 | $144.18 | 580000 |
| 2022-03-31 | 148.65 | $144.95 | 453747 |
| 2022-03-30 | 149.18 | $145.57 | 478200 |
| 2022-03-29 | 149.64 | $147.94 | 587100 |
| 2022-03-28 | 149.66 | $149.36 | 617137 |
| 2022-03-25 | 149.37 | $148.09 | 434737 |
| 2022-03-24 | 149.27 | $146.35 | 399500 |
| 2022-03-23 | 149.51 | $143.81 | 862700 |
| 2022-03-22 | 150.31 | $146.60 | 429002 |
| 2022-03-21 | 150.62 | $147.55 | 782200 |
| 2022-03-18 | 150.76 | $146.79 | 1.4M |
| 2022-03-17 | 151.05 | $149.09 | 661058 |
| 2022-03-16 | 150.87 | $149.70 | 488639 |
| 2022-03-15 | 150.50 | $148.98 | 581700 |
| 2022-03-14 | 150.20 | $146.17 | 421400 |
| 2022-03-11 | 150.41 | $150.66 | 705123 |
| 2022-03-10 | 149.67 | $150.45 | 538300 |
| 2022-03-09 | 148.83 | $151.26 | 476988 |
| 2022-03-08 | 147.64 | $149.32 | 624400 |
| 2022-03-07 | 146.64 | $150.42 | 626300 |
| 2022-03-04 | 145.22 | $149.46 | 512200 |
| 2022-03-03 | 143.74 | $149.85 | 549200 |
| 2022-03-02 | 141.91 | $149.06 | 1.0M |
| 2022-03-01 | 139.94 | $144.88 | 625800 |
| 2022-02-28 | 138.50 | $143.93 | 842500 |
| 2022-02-25 | 137.02 | $144.82 | 2.0M |
| 2022-02-24 | 135.10 | $136.39 | 1.2M |
| 2022-02-23 | 134.64 | $133.32 | 536200 |
| 2022-02-22 | 134.74 | $134.06 | 789501 |
| 2022-02-18 | 134.70 | $134.79 | 509400 |
| 2022-02-17 | 134.48 | $136.36 | 379000 |
| 2022-02-16 | 133.88 | $137.81 | 729500 |
| 2022-02-15 | 132.88 | $135.12 | 462800 |
| 2022-02-14 | 132.27 | $132.22 | 540400 |
| 2022-02-11 | 132.17 | $132.59 | 485313 |
| 2022-02-10 | 131.98 | $133.57 | 646511 |
| 2022-02-09 | 131.54 | $136.84 | 621036 |
| 2022-02-08 | 130.34 | $132.32 | 809100 |
| 2022-02-07 | 129.89 | $127.21 | 863049 |
| 2022-02-04 | 130.45 | $129.81 | 428437 |
| 2022-02-03 | 130.55 | $131.45 | 406200 |
| 2022-02-02 | 130.31 | $132.69 | 429440 |
| 2022-02-01 | 129.78 | $130.46 | 461007 |
| 2022-01-31 | 129.63 | $130.06 | 789324 |
| 2022-01-28 | 129.54 | $129.78 | 673506 |
| 2022-01-27 | 129.50 | $126.49 | 808500 |
| 2022-01-26 | 130.14 | $129.17 | 637345 |
| 2022-01-25 | 130.32 | $127.96 | 933544 |
| 2022-01-24 | 130.78 | $130.74 | 853646 |
| 2022-01-21 | 130.72 | $128.35 | 652140 |
| 2022-01-20 | 131.16 | $127.99 | 558344 |
| 2022-01-19 | 131.74 | $129.42 | 502323 |
| 2022-01-18 | 132.10 | $129.97 | 507700 |
| 2022-01-14 | 132.40 | $133.67 | 670726 |
| 2022-01-13 | 131.96 | $133.05 | 953300 |
| 2022-01-12 | 131.58 | $129.11 | 798200 |
| 2022-01-11 | 131.95 | $130.82 | 1.3M |
| 2022-01-10 | 132.01 | $132.86 | 568529 |
| 2022-01-07 | 131.64 | $131.97 | 757311 |
| 2022-01-06 | 131.40 | $130.98 | 669011 |
| 2022-01-05 | 131.31 | $133.80 | 664112 |
| 2022-01-04 | 130.61 | $133.82 | 570900 |
| 2022-01-03 | 129.79 | $132.02 | 569426 |
| 2021-12-31 | 129.20 | $129.66 | 307143 |
| 2021-12-30 | 129.01 | $130.75 | 234701 |
| 2021-12-29 | 128.56 | $131.00 | 256600 |
| 2021-12-28 | 127.98 | $130.65 | 292319 |
| 2021-12-27 | 127.38 | $128.71 | 209400 |
| 2021-12-23 | 127.09 | $128.13 | 307600 |
| 2021-12-22 | 126.88 | $127.60 | 498222 |
| 2021-12-21 | 126.75 | $127.70 | 706222 |
| 2021-12-20 | 126.57 | $124.61 | 515000 |
| 2021-12-17 | 127.02 | $127.80 | 1.5M |
| 2021-12-16 | 126.87 | $128.30 | 521633 |
| 2021-12-15 | 126.59 | $129.41 | 801730 |
| 2021-12-14 | 126.03 | $127.89 | 549600 |
| 2021-12-13 | 125.71 | $128.80 | 402100 |
| 2021-12-10 | 125.15 | $128.40 | 855400 |
| 2021-12-09 | 124.59 | $129.12 | 656021 |
| 2021-12-08 | 123.80 | $129.68 | 803600 |
| 2021-12-07 | 122.77 | $128.42 | 727100 |
| 2021-12-06 | 121.86 | $126.06 | 924000 |
| 2021-12-03 | 121.31 | $121.64 | 1.0M |
| 2021-12-02 | 121.63 | $121.62 | 958343 |
| 2021-12-01 | 122.02 | $116.39 | 1.0M |
| 2021-11-30 | 123.59 | $118.73 | 1.3M |
| 2021-11-29 | 124.94 | $121.27 | 916600 |
| 2021-11-26 | 125.98 | $124.36 | 509800 |
| 2021-11-24 | 126.55 | $128.88 | 571625 |
| 2021-11-23 | 126.27 | $129.95 | 719900 |
| 2021-11-22 | 125.74 | $127.23 | 625100 |
| 2021-11-19 | 125.71 | $123.98 | 926609 |
| 2021-11-18 | 126.37 | $125.83 | 1.1M |
| 2021-11-17 | 126.76 | $127.26 | 757604 |
| 2021-11-16 | 126.92 | $128.68 | 836400 |
| 2021-11-15 | 126.83 | $128.68 | 605418 |
| 2021-11-12 | 126.73 | $130.84 | 354615 |
| 2021-11-11 | 126.19 | $130.27 | 533600 |
| 2021-11-10 | 125.69 | $129.37 | 415800 |
| 2021-11-09 | 125.32 | $128.43 | 599200 |
| 2021-11-08 | 125.11 | $129.16 | 520233 |
| 2021-11-05 | 124.75 | $129.88 | 1.1M |
| 2021-11-04 | 124.19 | $126.20 | 698040 |
| 2021-11-03 | 124.35 | $124.84 | 954900 |
| 2021-11-02 | 124.86 | $122.93 | 653641 |
| 2021-11-01 | 125.88 | $124.93 | 565000 |
| 2021-10-29 | 126.67 | $124.10 | 995900 |
| 2021-10-28 | 127.79 | $126.17 | 693108 |
| 2021-10-27 | 128.68 | $124.92 | 918843 |
| 2021-10-26 | 130.01 | $126.17 | 1.5M |
| 2021-10-25 | 131.31 | $133.69 | 771749 |
| 2021-10-22 | 131.26 | $135.62 | 716300 |
| 2021-10-21 | 130.81 | $137.35 | 803429 |
| 2021-10-20 | 129.96 | $133.79 | 599502 |
| 2021-10-19 | 129.75 | $132.24 | 521013 |
| 2021-10-18 | 129.87 | $132.55 | 501600 |
| 2021-10-15 | 129.97 | $133.02 | 787849 |
| 2021-10-14 | 130.02 | $130.01 | 644400 |
| 2021-10-13 | 130.76 | $129.05 | 714842 |
| 2021-10-12 | 131.85 | $128.85 | 608948 |
| 2021-10-11 | 133.19 | $130.10 | 485700 |
| 2021-10-08 | 134.52 | $130.43 | 454700 |
| 2021-10-07 | 136.02 | $133.16 | 586604 |
| 2021-10-06 | 137.22 | $132.44 | 732000 |
| 2021-10-05 | 138.80 | $133.86 | 814700 |
| 2021-10-04 | 140.35 | $135.91 | 989800 |
| 2021-10-01 | 141.74 | $138.83 | 595500 |
| 2021-09-30 | 142.77 | $138.37 | 756900 |
| 2021-09-29 | 144.07 | $143.27 | 775900 |
| 2021-09-28 | 144.57 | $143.65 | 754707 |
| 2021-09-27 | 145.08 | $144.65 | 732904 |
| 2021-09-24 | 145.48 | $144.76 | 790000 |
| 2021-09-23 | 145.94 | $144.42 | 1.5M |
| 2021-09-22 | 146.56 | $145.65 | 633708 |
| 2021-09-21 | 147.03 | $145.25 | 552140 |
| 2021-09-20 | 147.67 | $144.58 | 543114 |
| 2021-09-17 | 148.57 | $145.92 | 1.3M |
| 2021-09-16 | 149.35 | $146.89 | 424225 |
| 2021-09-15 | 150.05 | $146.44 | 685522 |
| 2021-09-14 | 150.97 | $146.82 | 885900 |
| 2021-09-13 | 151.97 | $149.82 | 580948 |
| 2021-09-10 | 152.49 | $147.43 | 517143 |
| 2021-09-09 | 153.61 | $150.12 | 554906 |
| 2021-09-08 | 154.34 | $148.73 | 1.1M |
| 2021-09-07 | 155.47 | $155.38 | 483032 |
| 2021-09-03 | 155.39 | $156.22 | 441339 |
| 2021-09-02 | 155.10 | $157.09 | 469000 |
| 2021-09-01 | 154.58 | $155.45 | 425600 |
| 2021-08-31 | 154.33 | $155.76 | 615300 |
| 2021-08-30 | 153.96 | $156.02 | 401800 |
| 2021-08-27 | 153.47 | $156.79 | 502000 |
| 2021-08-26 | 152.74 | $154.54 | 513400 |
| 2021-08-25 | 152.37 | $155.17 | 365100 |
| 2021-08-24 | 151.81 | $154.62 | 640730 |
| 2021-08-23 | 151.28 | $153.07 | 499000 |
| 2021-08-20 | 150.99 | $153.39 | 602943 |
| 2021-08-19 | 150.60 | $150.85 | 540900 |
| 2021-08-18 | 150.68 | $148.67 | 461300 |
| 2021-08-17 | 151.25 | $151.79 | 359200 |
| 2021-08-16 | 151.25 | $151.45 | 309906 |
| 2021-08-13 | 151.33 | $149.39 | 331100 |
| 2021-08-12 | 151.87 | $148.65 | 711200 |
| 2021-08-11 | 152.65 | $148.36 | 427100 |
| 2021-08-10 | 153.62 | $147.10 | 537500 |
| 2021-08-09 | 155.01 | $150.49 | 412000 |
| 2021-08-06 | 155.91 | $152.77 | 914037 |
| 2021-08-05 | 156.47 | $152.53 | 346700 |
| 2021-08-04 | 157.16 | $154.44 | 458800 |
| 2021-08-03 | 157.55 | $160.62 | 373627 |
| 2021-08-02 | 156.70 | $159.63 | 552905 |
| 2021-07-30 | 155.91 | $160.41 | 486139 |
| 2021-07-29 | 154.81 | $158.97 | 525216 |
| 2021-07-28 | 153.84 | $157.90 | 892127 |
| 2021-07-27 | 152.94 | $159.12 | 1.5M |
| 2021-07-26 | 151.64 | $154.61 | 841000 |
| 2021-07-23 | 151.08 | $152.67 | 410840 |
| 2021-07-22 | 150.84 | $150.68 | 463314 |
| 2021-07-21 | 150.99 | $153.61 | 343704 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
153.51
2026-07-17
Close Price
$151.16
Vol: 524642
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
88.58
Average
160.33
Maximum
242.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 153.51 | $151.16 | 524642 |
| 2026-07-16 | 153.76 | $153.54 | 955400 |
| 2026-07-15 | 153.28 | $148.02 | 795300 |
| 2026-07-14 | 154.43 | $144.23 | 1.7M |
| 2026-07-13 | 156.98 | $152.77 | 607353 |
| 2026-07-10 | 157.35 | $155.57 | 468600 |
| 2026-07-09 | 156.85 | $155.20 | 647200 |
| 2026-07-08 | 156.30 | $156.43 | 1.2M |
| 2026-07-07 | 155.19 | $161.26 | 639300 |
| 2026-07-06 | 152.27 | $158.05 | 791924 |
| 2026-07-02 | 149.70 | $158.33 | 1.3M |
| 2026-07-01 | 146.47 | $150.58 | 883000 |
| 2026-06-30 | 145.00 | $148.69 | 936921 |
| 2026-06-29 | 143.83 | $147.02 | 1.1M |
| 2026-06-26 | 142.97 | $145.69 | 918524 |
| 2026-06-25 | 142.38 | $144.46 | 762026 |
| 2026-06-24 | 142.11 | $145.41 | 812242 |
| 2026-06-23 | 141.53 | $145.85 | 823400 |
| 2026-06-22 | 140.76 | $142.64 | 669447 |
| 2026-06-18 | 140.92 | $141.17 | 2.2M |
| 2026-06-17 | 141.66 | $141.26 | 857500 |
| 2026-06-16 | 142.61 | $146.90 | 668746 |
| 2026-06-15 | 142.07 | $145.97 | 1.0M |
| 2026-06-12 | 141.80 | $146.42 | 677564 |
| 2026-06-11 | 141.43 | $146.05 | 906000 |
| 2026-06-10 | 141.21 | $144.82 | 676339 |
| 2026-06-09 | 141.45 | $146.59 | 1.1M |
| 2026-06-08 | 141.31 | $142.87 | 1.4M |
| 2026-06-05 | 142.45 | $145.17 | 1.3M |
| 2026-06-04 | 143.25 | $142.72 | 1.1M |
| 2026-06-03 | 145.14 | $145.98 | 1.4M |
| 2026-06-02 | 146.54 | $142.55 | 1.1M |
| 2026-06-01 | 149.47 | $144.69 | 1.4M |
| 2026-05-29 | 152.48 | $146.11 | 4.9M |
| 2026-05-28 | 155.81 | $150.12 | 1.2M |
| 2026-05-27 | 158.68 | $154.29 | 856636 |
| 2026-05-26 | 160.94 | $156.63 | 1.1M |
| 2026-05-22 | 163.02 | $157.80 | 1.2M |
| 2026-05-21 | 165.25 | $162.45 | 969100 |
| 2026-05-20 | 166.53 | $164.32 | 651768 |
| 2026-05-19 | 167.55 | $166.45 | 809700 |
| 2026-05-18 | 168.16 | $169.27 | 624919 |
| 2026-05-15 | 168.04 | $168.64 | 1.1M |
| 2026-05-14 | 168.13 | $170.67 | 813619 |
| 2026-05-13 | 167.65 | $171.01 | 934005 |
| 2026-05-12 | 167.01 | $169.63 | 880970 |
| 2026-05-11 | 166.72 | $168.23 | 959815 |
| 2026-05-08 | 166.87 | $169.96 | 1.1M |
| 2026-05-07 | 166.58 | $170.56 | 1.3M |
| 2026-05-06 | 166.11 | $168.49 | 1.1M |
| 2026-05-05 | 166.28 | $165.40 | 1.1M |
| 2026-05-04 | 167.55 | $166.07 | 1.2M |
| 2026-05-01 | 168.97 | $167.00 | 1.1M |
| 2026-04-30 | 170.49 | $168.27 | 1.1M |
| 2026-04-29 | 172.01 | $167.97 | 1.6M |
| 2026-04-28 | 174.03 | $162.54 | 1.6M |
| 2026-04-27 | 178.27 | $179.51 | 1.3M |
| 2026-04-24 | 178.11 | $174.35 | 753552 |
| 2026-04-23 | 179.58 | $181.18 | 518700 |
| 2026-04-22 | 179.25 | $180.72 | 450856 |
| 2026-04-21 | 179.04 | $178.55 | 535634 |
| 2026-04-20 | 179.51 | $179.72 | 686163 |
| 2026-04-17 | 179.76 | $182.41 | 535251 |
| 2026-04-16 | 179.26 | $178.73 | 497500 |
| 2026-04-15 | 179.87 | $180.15 | 500300 |
| 2026-04-14 | 180.22 | $181.95 | 499100 |
| 2026-04-13 | 180.13 | $183.20 | 731000 |
| 2026-04-10 | 179.70 | $180.78 | 464100 |
| 2026-04-09 | 180.00 | $187.88 | 331400 |
| 2026-04-08 | 178.19 | $186.76 | 561900 |
| 2026-04-07 | 176.44 | $180.61 | 514286 |
| 2026-04-06 | 176.36 | $181.33 | 658300 |
| 2026-04-02 | 176.15 | $176.70 | 547003 |
| 2026-04-01 | 177.49 | $177.94 | 743500 |
| 2026-03-31 | 178.85 | $178.97 | 698200 |
| 2026-03-30 | 180.31 | $182.10 | 601802 |
| 2026-03-27 | 181.22 | $184.04 | 581105 |
| 2026-03-26 | 181.84 | $185.09 | 393500 |
| 2026-03-25 | 182.39 | $186.72 | 651820 |
| 2026-03-24 | 182.67 | $185.92 | 694100 |
| 2026-03-23 | 183.41 | $188.09 | 847314 |
| 2026-03-20 | 183.76 | $185.82 | 1.1M |
| 2026-03-19 | 185.06 | $187.22 | 778400 |
| 2026-03-18 | 186.34 | $189.58 | 874040 |
| 2026-03-17 | 187.30 | $193.46 | 963946 |
| 2026-03-16 | 187.39 | $193.47 | 743430 |
| 2026-03-13 | 187.66 | $192.42 | 856400 |
| 2026-03-12 | 188.48 | $190.49 | 1.2M |
| 2026-03-11 | 190.26 | $186.24 | 700316 |
| 2026-03-10 | 193.93 | $186.53 | 826056 |
| 2026-03-09 | 198.46 | $190.53 | 1.2M |
| 2026-03-06 | 202.83 | $192.65 | 736900 |
| 2026-03-05 | 207.59 | $196.96 | 1.1M |
| 2026-03-04 | 212.09 | $202.31 | 646900 |
| 2026-03-03 | 215.92 | $204.85 | 851200 |
| 2026-03-02 | 219.81 | $206.42 | 698239 |
| 2026-02-27 | 224.03 | $206.10 | 1.7M |
| 2026-02-26 | 229.24 | $204.33 | 1.8M |
| 2026-02-25 | 236.06 | $230.73 | 945000 |
| 2026-02-24 | 235.91 | $229.98 | 525339 |
| 2026-02-23 | 235.82 | $232.60 | 600419 |
| 2026-02-20 | 234.74 | $230.49 | 783352 |
| 2026-02-19 | 233.94 | $230.00 | 577978 |
| 2026-02-18 | 232.99 | $235.29 | 686931 |
| 2026-02-17 | 230.02 | $235.12 | 587555 |
| 2026-02-13 | 226.32 | $234.81 | 630200 |
| 2026-02-12 | 221.79 | $234.05 | 1.3M |
| 2026-02-11 | 216.44 | $231.32 | 1.1M |
| 2026-02-10 | 210.74 | $212.78 | 429500 |
| 2026-02-09 | 209.63 | $212.94 | 398758 |
| 2026-02-06 | 208.22 | $218.56 | 739246 |
| 2026-02-05 | 204.74 | $216.47 | 797456 |
| 2026-02-04 | 201.18 | $206.46 | 701300 |
| 2026-02-03 | 200.07 | $206.98 | 615100 |
| 2026-02-02 | 198.63 | $201.86 | 519600 |
| 2026-01-30 | 198.57 | $201.26 | 519500 |
| 2026-01-29 | 198.77 | $200.13 | 441428 |
| 2026-01-28 | 199.47 | $203.02 | 949600 |
| 2026-01-27 | 199.50 | $202.64 | 559600 |
| 2026-01-26 | 199.76 | $206.10 | 691321 |
| 2026-01-23 | 199.09 | $205.09 | 540313 |
| 2026-01-22 | 198.70 | $205.71 | 723202 |
| 2026-01-21 | 198.16 | $203.68 | 567145 |
| 2026-01-20 | 198.28 | $199.87 | 698309 |
| 2026-01-16 | 199.78 | $199.88 | 563900 |
| 2026-01-15 | 201.74 | $204.19 | 573520 |
| 2026-01-14 | 202.90 | $199.22 | 790805 |
| 2026-01-13 | 206.02 | $201.81 | 893238 |
| 2026-01-12 | 209.13 | $205.96 | 735500 |
| 2026-01-09 | 211.70 | $207.03 | 740541 |
| 2026-01-08 | 214.59 | $211.14 | 999520 |
| 2026-01-07 | 216.89 | $208.39 | 1.2M |
| 2026-01-06 | 220.62 | $221.74 | 781600 |
| 2026-01-05 | 221.00 | $222.87 | 909729 |
| 2026-01-02 | 221.14 | $219.88 | 675500 |
| 2025-12-31 | 222.31 | $218.02 | 725904 |
| 2025-12-30 | 224.36 | $224.96 | 719900 |
| 2025-12-29 | 224.68 | $226.11 | 878800 |
| 2025-12-26 | 224.74 | $227.64 | 247000 |
| 2025-12-24 | 224.35 | $227.08 | 171000 |
| 2025-12-23 | 224.08 | $227.27 | 593700 |
| 2025-12-22 | 223.72 | $226.64 | 748600 |
| 2025-12-19 | 223.52 | $227.46 | 1.4M |
| 2025-12-18 | 223.06 | $224.74 | 622209 |
| 2025-12-17 | 223.39 | $224.90 | 861232 |
| 2025-12-16 | 223.79 | $222.64 | 952500 |
| 2025-12-15 | 225.03 | $223.87 | 1.1M |
| 2025-12-12 | 226.18 | $222.60 | 763818 |
| 2025-12-11 | 228.01 | $224.58 | 730244 |
| 2025-12-10 | 229.62 | $222.85 | 794900 |
| 2025-12-09 | 232.12 | $225.35 | 496208 |
| 2025-12-08 | 234.37 | $226.13 | 763100 |
| 2025-12-05 | 236.81 | $231.08 | 398062 |
| 2025-12-04 | 238.17 | $230.59 | 475638 |
| 2025-12-03 | 239.90 | $230.15 | 602101 |
| 2025-12-02 | 242.06 | $238.68 | 858700 |
| 2025-12-01 | 241.88 | $239.43 | 900423 |
| 2025-11-28 | 241.31 | $243.63 | 541200 |
| 2025-11-26 | 239.17 | $244.18 | 425300 |
| 2025-11-25 | 236.27 | $243.74 | 645700 |
| 2025-11-24 | 232.78 | $236.95 | 924115 |
| 2025-11-21 | 230.58 | $231.92 | 679500 |
| 2025-11-20 | 229.43 | $225.38 | 1.0M |
| 2025-11-19 | 230.01 | $227.94 | 711100 |
| 2025-11-18 | 229.82 | $228.84 | 686031 |
| 2025-11-17 | 229.23 | $226.50 | 862200 |
| 2025-11-14 | 229.16 | $225.04 | 524017 |
| 2025-11-13 | 229.43 | $227.57 | 492500 |
| 2025-11-12 | 228.86 | $228.42 | 494133 |
| 2025-11-11 | 227.80 | $224.41 | 505548 |
| 2025-11-10 | 227.66 | $222.64 | 976300 |
| 2025-11-07 | 227.94 | $229.23 | 573200 |
| 2025-11-06 | 226.08 | $226.39 | 418809 |
| 2025-11-05 | 224.59 | $227.95 | 650800 |
| 2025-11-04 | 222.17 | $224.19 | 763422 |
| 2025-11-03 | 220.30 | $220.70 | 695100 |
| 2025-10-31 | 219.04 | $217.01 | 507900 |
| 2025-10-30 | 218.57 | $218.69 | 657800 |
| 2025-10-29 | 217.37 | $225.30 | 1.0M |
| 2025-10-28 | 213.72 | $219.32 | 1.4M |
| 2025-10-27 | 211.09 | $214.03 | 925200 |
| 2025-10-24 | 209.49 | $210.68 | 943200 |
| 2025-10-23 | 208.54 | $208.63 | 500951 |
| 2025-10-22 | 207.98 | $210.40 | 531600 |
| 2025-10-21 | 206.69 | $206.80 | 331946 |
| 2025-10-20 | 206.20 | $207.24 | 297052 |
| 2025-10-17 | 205.41 | $204.56 | 377408 |
| 2025-10-16 | 205.24 | $204.24 | 369200 |
| 2025-10-15 | 205.09 | $205.00 | 422933 |
| 2025-10-14 | 204.62 | $203.81 | 433900 |
| 2025-10-13 | 204.35 | $197.76 | 548719 |
| 2025-10-10 | 205.89 | $196.11 | 720800 |
| 2025-10-09 | 208.20 | $201.60 | 739500 |
| 2025-10-08 | 209.19 | $205.20 | 496803 |
| 2025-10-07 | 209.15 | $209.70 | 536025 |
| 2025-10-06 | 207.57 | $206.84 | 588703 |
| 2025-10-03 | 206.44 | $207.24 | 585600 |
| 2025-10-02 | 204.82 | $205.54 | 597767 |
| 2025-10-01 | 203.28 | $203.51 | 581220 |
| 2025-09-30 | 201.95 | $204.44 | 671838 |
| 2025-09-29 | 199.93 | $201.07 | 770632 |
| 2025-09-26 | 198.45 | $200.85 | 452100 |
| 2025-09-25 | 196.63 | $197.62 | 759624 |
| 2025-09-24 | 195.36 | $199.70 | 776533 |
| 2025-09-23 | 193.08 | $194.72 | 670200 |
| 2025-09-22 | 191.82 | $194.16 | 720600 |
| 2025-09-19 | 190.40 | $188.64 | 1.4M |
| 2025-09-18 | 190.36 | $188.11 | 562500 |
| 2025-09-17 | 190.43 | $187.39 | 518505 |
| 2025-09-16 | 190.67 | $186.26 | 636200 |
| 2025-09-15 | 191.27 | $189.58 | 657960 |
| 2025-09-12 | 190.87 | $191.72 | 736600 |
| 2025-09-11 | 189.63 | $190.79 | 675400 |
| 2025-09-10 | 188.35 | $186.06 | 1.1M |
| 2025-09-09 | 188.21 | $186.43 | 461425 |
| 2025-09-08 | 187.86 | $185.76 | 637069 |
| 2025-09-05 | 187.58 | $190.12 | 654905 |
| 2025-09-04 | 185.78 | $185.68 | 742700 |
| 2025-09-03 | 184.93 | $181.57 | 520810 |
| 2025-09-02 | 185.13 | $181.51 | 533846 |
| 2025-08-29 | 185.32 | $181.58 | 599500 |
| 2025-08-28 | 185.46 | $181.22 | 945400 |
| 2025-08-27 | 185.67 | $182.41 | 672600 |
| 2025-08-26 | 185.46 | $181.45 | 978007 |
| 2025-08-25 | 185.42 | $183.88 | 793548 |
| 2025-08-22 | 184.51 | $185.58 | 627249 |
| 2025-08-21 | 182.79 | $183.95 | 657448 |
| 2025-08-20 | 181.11 | $184.70 | 792400 |
| 2025-08-19 | 178.76 | $182.56 | 745811 |
| 2025-08-18 | 176.52 | $177.61 | 675665 |
| 2025-08-15 | 175.30 | $178.47 | 747960 |
| 2025-08-14 | 173.50 | $178.74 | 611522 |
| 2025-08-13 | 171.19 | $178.51 | 777126 |
| 2025-08-12 | 168.44 | $175.21 | 605709 |
| 2025-08-11 | 166.13 | $171.66 | 853416 |
| 2025-08-08 | 164.46 | $172.30 | 606400 |
| 2025-08-07 | 162.25 | $169.02 | 926034 |
| 2025-08-06 | 160.66 | $163.48 | 715922 |
| 2025-08-05 | 160.53 | $164.70 | 613900 |
| 2025-08-04 | 160.06 | $164.68 | 868000 |
| 2025-08-01 | 159.58 | $162.98 | 1.1M |
| 2025-07-31 | 159.61 | $166.45 | 1.5M |
| 2025-07-30 | 158.65 | $165.44 | 1.8M |
| 2025-07-29 | 157.90 | $162.82 | 1.9M |
| 2025-07-28 | 157.93 | $154.95 | 1.5M |
| 2025-07-25 | 160.58 | $155.60 | 1.2M |
| 2025-07-24 | 163.72 | $155.46 | 1.5M |
| 2025-07-23 | 167.67 | $164.82 | 1.1M |
| 2025-07-22 | 169.60 | $162.68 | 1.7M |
| 2025-07-21 | 172.70 | $168.75 | 479100 |
| 2025-07-18 | 174.60 | $168.94 | 630500 |
| 2025-07-17 | 176.88 | $170.82 | 786916 |
| 2025-07-16 | 179.10 | $170.28 | 1.3M |
| 2025-07-15 | 181.97 | $176.94 | 582300 |
| 2025-07-14 | 183.36 | $183.45 | 493200 |
| 2025-07-11 | 182.97 | $182.52 | 402500 |
| 2025-07-10 | 182.76 | $184.05 | 700900 |
| 2025-07-09 | 182.02 | $182.56 | 660800 |
| 2025-07-08 | 181.56 | $182.25 | 518646 |
| 2025-07-07 | 181.09 | $181.52 | 800831 |
| 2025-07-03 | 180.74 | $184.53 | 665323 |
| 2025-07-02 | 179.35 | $184.47 | 1.0M |
| 2025-07-01 | 177.69 | $188.94 | 1.4M |
| 2025-06-30 | 174.26 | $181.15 | 1.2M |
| 2025-06-27 | 172.59 | $178.08 | 1.1M |
| 2025-06-26 | 171.58 | $177.43 | 874400 |
| 2025-06-25 | 170.62 | $175.69 | 891900 |
| 2025-06-24 | 170.07 | $175.20 | 946603 |
| 2025-06-23 | 169.64 | $173.52 | 1.1M |
| 2025-06-20 | 169.74 | $171.70 | 1.6M |
| 2025-06-18 | 170.53 | $171.24 | 986800 |
| 2025-06-17 | 171.74 | $171.76 | 1.4M |
| 2025-06-16 | 173.13 | $170.36 | 1.9M |
| 2025-06-13 | 175.35 | $171.07 | 667819 |
| 2025-06-12 | 177.90 | $173.66 | 684018 |
| 2025-06-11 | 180.25 | $172.29 | 746300 |
| 2025-06-10 | 183.59 | $172.67 | 1.6M |
| 2025-06-09 | 187.56 | $177.77 | 1.3M |
| 2025-06-06 | 190.78 | $189.39 | 379400 |
| 2025-06-05 | 191.01 | $189.09 | 538700 |
| 2025-06-04 | 191.35 | $188.65 | 497438 |
| 2025-06-03 | 191.87 | $188.81 | 534538 |
| 2025-06-02 | 192.42 | $187.38 | 707836 |
| 2025-05-30 | 193.49 | $190.35 | 814900 |
| 2025-05-29 | 193.79 | $191.05 | 407900 |
| 2025-05-28 | 193.88 | $190.39 | 634500 |
| 2025-05-27 | 194.13 | $192.42 | 973300 |
| 2025-05-23 | 193.73 | $186.21 | 439400 |
| 2025-05-22 | 195.11 | $186.65 | 462405 |
| 2025-05-21 | 196.57 | $190.15 | 495600 |
| 2025-05-20 | 197.14 | $195.73 | 553100 |
| 2025-05-19 | 195.96 | $196.82 | 470000 |
| 2025-05-16 | 194.06 | $197.94 | 766100 |
| 2025-05-15 | 191.29 | $195.88 | 930600 |
| 2025-05-14 | 188.47 | $187.83 | 721195 |
| 2025-05-13 | 187.51 | $192.17 | 733451 |
| 2025-05-12 | 184.89 | $191.55 | 1.1M |
| 2025-05-09 | 181.83 | $181.78 | 828400 |
| 2025-05-08 | 181.16 | $183.77 | 755808 |
| 2025-05-07 | 179.66 | $186.59 | 773800 |
| 2025-05-06 | 176.93 | $184.16 | 1.6M |
| 2025-05-05 | 174.34 | $178.19 | 489326 |
| 2025-05-02 | 173.09 | $178.74 | 588900 |
| 2025-05-01 | 171.41 | $174.63 | 608200 |
| 2025-04-30 | 170.68 | $177.07 | 1.0M |
| 2025-04-29 | 169.06 | $171.88 | 1.5M |
| 2025-04-28 | 168.77 | $172.91 | 942596 |
| 2025-04-25 | 168.14 | $171.68 | 1.0M |
| 2025-04-24 | 167.83 | $174.00 | 1.1M |
| 2025-04-23 | 166.78 | $166.79 | 775900 |
| 2025-04-22 | 167.86 | $161.30 | 814600 |
| 2025-04-21 | 170.98 | $157.05 | 1.3M |
| 2025-04-17 | 176.18 | $174.80 | 585700 |
| 2025-04-16 | 176.92 | $173.66 | 596400 |
| 2025-04-15 | 178.20 | $175.50 | 533200 |
| 2025-04-14 | 179.20 | $178.82 | 536700 |
| 2025-04-11 | 179.36 | $175.41 | 985907 |
| 2025-04-10 | 180.64 | $178.24 | 652555 |
| 2025-04-09 | 181.30 | $183.07 | 820534 |
| 2025-04-08 | 180.57 | $173.28 | 792009 |
| 2025-04-07 | 182.76 | $171.67 | 878366 |
| 2025-04-04 | 185.92 | $174.53 | 1.6M |
| 2025-04-03 | 188.82 | $188.73 | 886738 |
| 2025-04-02 | 187.79 | $188.78 | 585501 |
| 2025-04-01 | 186.47 | $187.81 | 640322 |
| 2025-03-31 | 185.10 | $187.90 | 654172 |
| 2025-03-28 | 183.36 | $186.18 | 733220 |
| 2025-03-27 | 181.75 | $186.53 | 1.0M |
| 2025-03-26 | 179.64 | $184.46 | 1.1M |
| 2025-03-25 | 177.71 | $185.91 | 1.2M |
| 2025-03-24 | 174.90 | $181.58 | 951758 |
| 2025-03-21 | 172.87 | $174.14 | 1.4M |
| 2025-03-20 | 172.77 | $178.70 | 919188 |
| 2025-03-19 | 171.24 | $178.08 | 855811 |
| 2025-03-18 | 169.63 | $176.34 | 903140 |
| 2025-03-17 | 168.27 | $174.58 | 897813 |
| 2025-03-14 | 167.26 | $167.67 | 757900 |
| 2025-03-13 | 168.29 | $163.99 | 1.1M |
| 2025-03-12 | 170.80 | $166.61 | 946100 |
| 2025-03-11 | 173.10 | $172.52 | 1.2M |
| 2025-03-10 | 174.10 | $174.55 | 1.5M |
| 2025-03-07 | 174.73 | $172.66 | 1.9M |
| 2025-03-06 | 176.16 | $175.42 | 1.2M |
| 2025-03-05 | 177.07 | $177.72 | 1.2M |
| 2025-03-04 | 177.51 | $173.30 | 1.1M |
| 2025-03-03 | 179.49 | $175.80 | 1.1M |
| 2025-02-28 | 181.14 | $175.25 | 2.1M |
| 2025-02-27 | 183.35 | $186.06 | 2.1M |
| 2025-02-26 | 182.65 | $180.12 | 1.1M |
| 2025-02-25 | 183.68 | $189.01 | 846059 |
| 2025-02-24 | 182.15 | $181.46 | 726728 |
| 2025-02-21 | 182.70 | $180.03 | 760529 |
| 2025-02-20 | 183.84 | $184.17 | 742600 |
| 2025-02-19 | 183.94 | $183.42 | 941100 |
| 2025-02-18 | 184.32 | $183.04 | 590517 |
| 2025-02-14 | 184.91 | $181.54 | 392300 |
| 2025-02-13 | 186.12 | $182.81 | 1.0M |
| 2025-02-12 | 187.19 | $179.24 | 902200 |
| 2025-02-11 | 189.62 | $185.95 | 320015 |
| 2025-02-10 | 190.44 | $185.35 | 478705 |
| 2025-02-07 | 191.61 | $187.93 | 291646 |
| 2025-02-06 | 192.18 | $188.43 | 605730 |
| 2025-02-05 | 192.68 | $193.27 | 427100 |
| 2025-02-04 | 191.70 | $192.64 | 391748 |
| 2025-02-03 | 190.68 | $190.71 | 481716 |
| 2025-01-31 | 190.00 | $188.56 | 369900 |
| 2025-01-30 | 189.83 | $189.29 | 321346 |
| 2025-01-29 | 189.35 | $187.18 | 403600 |
| 2025-01-28 | 189.41 | $188.71 | 514448 |
| 2025-01-27 | 188.96 | $191.42 | 453507 |
| 2025-01-24 | 187.53 | $185.77 | 721400 |
| 2025-01-23 | 187.56 | $189.90 | 672300 |
| 2025-01-22 | 186.26 | $187.03 | 304600 |
| 2025-01-21 | 185.57 | $188.78 | 404646 |
| 2025-01-17 | 184.18 | $184.80 | 378442 |
| 2025-01-16 | 183.74 | $184.06 | 363146 |
| 2025-01-15 | 183.45 | $183.59 | 332513 |
| 2025-01-14 | 183.26 | $184.16 | 390111 |
| 2025-01-13 | 182.85 | $185.74 | 429723 |
| 2025-01-10 | 181.89 | $182.93 | 767500 |
| 2025-01-08 | 181.62 | $190.33 | 786400 |
| 2025-01-07 | 178.99 | $186.00 | 667800 |
| 2025-01-06 | 177.22 | $181.06 | 553300 |
| 2025-01-03 | 176.69 | $178.89 | 407531 |
| 2025-01-02 | 176.81 | $179.67 | 301109 |
| 2024-12-31 | 176.79 | $179.42 | 298847 |
| 2024-12-30 | 176.94 | $178.37 | 320518 |
| 2024-12-27 | 177.56 | $180.46 | 355464 |
| 2024-12-26 | 177.74 | $181.13 | 242866 |
| 2024-12-24 | 177.86 | $181.22 | 127200 |
| 2024-12-23 | 178.09 | $180.72 | 443591 |
| 2024-12-20 | 178.64 | $180.11 | 1.3M |
| 2024-12-19 | 179.62 | $175.80 | 1.4M |
| 2024-12-18 | 182.30 | $177.53 | 926041 |
| 2024-12-17 | 185.12 | $182.60 | 701367 |
| 2024-12-16 | 187.05 | $184.16 | 902852 |
| 2024-12-13 | 189.00 | $187.40 | 498144 |
| 2024-12-12 | 190.44 | $186.44 | 628452 |
| 2024-12-11 | 192.57 | $190.71 | 343471 |
| 2024-12-10 | 193.88 | $191.70 | 458068 |
| 2024-12-09 | 195.22 | $192.85 | 500500 |
| 2024-12-06 | 196.55 | $194.22 | 569535 |
| 2024-12-05 | 197.80 | $196.05 | 441100 |
| 2024-12-04 | 198.78 | $199.12 | 563143 |
| 2024-12-03 | 199.06 | $198.34 | 453800 |
| 2024-12-02 | 199.69 | $201.06 | 726431 |
| 2024-11-29 | 199.64 | $205.00 | 375800 |
| 2024-11-27 | 198.39 | $203.50 | 566600 |
| 2024-11-26 | 197.40 | $206.09 | 986726 |
| 2024-11-25 | 195.45 | $199.21 | 713849 |
| 2024-11-22 | 195.35 | $197.94 | 1.2M |
| 2024-11-21 | 195.72 | $197.61 | 999460 |
| 2024-11-20 | 196.39 | $197.52 | 1.0M |
| 2024-11-19 | 197.33 | $196.79 | 895612 |
| 2024-11-18 | 198.81 | $197.94 | 658032 |
| 2024-11-15 | 200.35 | $201.69 | 763805 |
| 2024-11-14 | 201.15 | $201.01 | 699918 |
| 2024-11-13 | 202.43 | $202.75 | 612618 |
| 2024-11-12 | 203.53 | $205.24 | 637245 |
| 2024-11-11 | 204.19 | $208.56 | 479111 |
| 2024-11-08 | 204.03 | $207.50 | 572838 |
| 2024-11-07 | 204.27 | $208.41 | 986408 |
| 2024-11-06 | 204.38 | $203.52 | 1.4M |
| 2024-11-05 | 206.18 | $212.17 | 497981 |
| 2024-11-04 | 205.74 | $208.83 | 997800 |
| 2024-11-01 | 206.37 | $205.26 | 632500 |
| 2024-10-31 | 208.39 | $204.31 | 1.1M |
| 2024-10-30 | 211.26 | $207.50 | 684021 |
| 2024-10-29 | 213.83 | $205.92 | 906100 |
| 2024-10-28 | 217.55 | $204.55 | 934124 |
| 2024-10-25 | 222.58 | $202.75 | 1.5M |
| 2024-10-24 | 229.29 | $224.66 | 1.3M |
| 2024-10-23 | 230.53 | $234.16 | 596300 |
| 2024-10-22 | 229.02 | $232.55 | 607400 |
| 2024-10-21 | 227.66 | $233.62 | 628265 |
| 2024-10-18 | 225.67 | $236.67 | 993431 |
| 2024-10-17 | 222.28 | $234.16 | 620429 |
| 2024-10-16 | 218.99 | $236.90 | 935208 |
| 2024-10-15 | 214.16 | $225.34 | 1.1M |
| 2024-10-14 | 212.02 | $220.45 | 893600 |
| 2024-10-11 | 211.08 | $214.33 | 420698 |
| 2024-10-10 | 211.99 | $212.90 | 471700 |
| 2024-10-09 | 213.67 | $212.95 | 694036 |
| 2024-10-08 | 215.81 | $212.50 | 831829 |
| 2024-10-07 | 218.67 | $212.79 | 741500 |
| 2024-10-04 | 222.16 | $215.68 | 674440 |
| 2024-10-03 | 225.57 | $215.17 | 1.5M |
| 2024-10-02 | 229.93 | $224.00 | 707641 |
| 2024-10-01 | 232.47 | $224.66 | 822700 |
| 2024-09-30 | 235.36 | $229.01 | 1.8M |
| 2024-09-27 | 237.50 | $229.92 | 1.4M |
| 2024-09-26 | 239.77 | $239.67 | 398100 |
| 2024-09-25 | 239.42 | $241.24 | 354695 |
| 2024-09-24 | 238.43 | $241.52 | 463012 |
| 2024-09-23 | 237.09 | $240.59 | 421798 |
| 2024-09-20 | 235.71 | $238.02 | 843326 |
| 2024-09-19 | 234.80 | $237.79 | 489300 |
| 2024-09-18 | 233.72 | $234.69 | 615000 |
| 2024-09-17 | 233.36 | $232.28 | 605153 |
| 2024-09-16 | 233.64 | $234.99 | 480844 |
| 2024-09-13 | 233.09 | $232.56 | 346004 |
| 2024-09-12 | 233.15 | $231.36 | 560635 |
| 2024-09-11 | 233.55 | $229.77 | 819100 |
| 2024-09-10 | 234.49 | $225.68 | 555700 |
| 2024-09-09 | 236.86 | $226.51 | 954013 |
| 2024-09-06 | 239.40 | $229.15 | 929670 |
| 2024-09-05 | 241.55 | $239.31 | 704800 |
| 2024-09-04 | 240.83 | $238.60 | 524000 |
| 2024-09-03 | 240.04 | $236.47 | 599300 |
| 2024-08-30 | 239.61 | $237.97 | 494187 |
| 2024-08-29 | 238.47 | $235.69 | 378406 |
| 2024-08-28 | 237.65 | $236.83 | 619947 |
| 2024-08-27 | 236.13 | $235.36 | 521600 |
| 2024-08-26 | 234.60 | $233.04 | 493806 |
| 2024-08-23 | 233.32 | $233.14 | 684942 |
| 2024-08-22 | 231.58 | $229.29 | 519705 |
| 2024-08-21 | 230.52 | $227.80 | 506555 |
| 2024-08-20 | 229.55 | $227.56 | 553958 |
| 2024-08-19 | 228.29 | $227.52 | 454300 |
| 2024-08-16 | 226.61 | $226.44 | 570600 |
| 2024-08-15 | 224.75 | $223.27 | 543708 |
| 2024-08-14 | 223.34 | $221.85 | 534000 |
| 2024-08-13 | 221.91 | $220.48 | 560150 |
| 2024-08-12 | 220.45 | $217.74 | 387300 |
| 2024-08-09 | 219.40 | $215.22 | 502500 |
| 2024-08-08 | 218.76 | $218.40 | 715340 |
| 2024-08-07 | 216.81 | $212.07 | 978974 |
| 2024-08-06 | 216.29 | $212.11 | 1.6M |
| 2024-08-05 | 215.49 | $211.00 | 778424 |
| 2024-08-02 | 214.70 | $213.21 | 858520 |
| 2024-08-01 | 212.87 | $215.82 | 849637 |
| 2024-07-31 | 209.66 | $213.76 | 1.1M |
| 2024-07-30 | 206.25 | $215.10 | 878700 |
| 2024-07-29 | 201.54 | $217.43 | 914806 |
| 2024-07-26 | 194.96 | $213.69 | 1.5M |
| 2024-07-25 | 188.06 | $204.99 | 2.8M |
| 2024-07-24 | 182.39 | $185.97 | 958700 |
| 2024-07-23 | 181.50 | $185.30 | 854308 |
| 2024-07-22 | 180.64 | $182.17 | 610700 |
| 2024-07-19 | 180.62 | $180.82 | 634600 |
| 2024-07-18 | 181.05 | $181.48 | 825626 |
| 2024-07-17 | 181.39 | $183.77 | 865926 |
| 2024-07-16 | 181.11 | $183.88 | 1.0M |
| 2024-07-15 | 180.76 | $178.68 | 709316 |
| 2024-07-12 | 182.01 | $184.43 | 421400 |
| 2024-07-11 | 181.74 | $183.95 | 809000 |
| 2024-07-10 | 181.59 | $180.18 | 736040 |
| 2024-07-09 | 182.63 | $180.95 | 587300 |
| 2024-07-08 | 183.68 | $180.63 | 939334 |
| 2024-07-05 | 185.08 | $180.93 | 893100 |
| 2024-07-03 | 186.69 | $185.39 | 239235 |
| 2024-07-02 | 187.24 | $184.72 | 414500 |
| 2024-07-01 | 188.12 | $182.20 | 559900 |
| 2024-06-28 | 189.96 | $184.93 | 1.2M |
| 2024-06-27 | 191.32 | $191.56 | 404605 |
| 2024-06-26 | 190.83 | $189.67 | 721600 |
| 2024-06-25 | 190.79 | $187.70 | 1.0M |
| 2024-06-24 | 191.32 | $191.01 | 468600 |
| 2024-06-21 | 190.88 | $189.10 | 783735 |
| 2024-06-20 | 190.88 | $188.68 | 349849 |
| 2024-06-18 | 190.97 | $190.56 | 403628 |
| 2024-06-17 | 190.42 | $189.81 | 555100 |
| 2024-06-14 | 189.92 | $187.85 | 590814 |
| 2024-06-13 | 189.88 | $188.18 | 520602 |
| 2024-06-12 | 189.66 | $187.24 | 892300 |
| 2024-06-11 | 189.62 | $185.68 | 608545 |
| 2024-06-10 | 190.00 | $188.93 | 671849 |
| 2024-06-07 | 189.36 | $187.53 | 343800 |
| 2024-06-06 | 188.93 | $189.34 | 541300 |
| 2024-06-05 | 187.77 | $189.47 | 629933 |
| 2024-06-04 | 186.23 | $184.64 | 458100 |
| 2024-06-03 | 185.81 | $186.60 | 634315 |
| 2024-05-31 | 184.61 | $189.80 | 847368 |
| 2024-05-30 | 182.07 | $185.90 | 776900 |
| 2024-05-29 | 180.15 | $180.23 | 900500 |
| 2024-05-28 | 179.57 | $175.18 | 404028 |
| 2024-05-24 | 180.40 | $176.37 | 588300 |
| 2024-05-23 | 181.00 | $176.91 | 476435 |
| 2024-05-22 | 181.49 | $178.90 | 423024 |
| 2024-05-21 | 181.39 | $180.20 | 713929 |
| 2024-05-20 | 180.80 | $181.41 | 597948 |
| 2024-05-17 | 179.62 | $177.70 | 344237 |
| 2024-05-16 | 179.30 | $178.98 | 873502 |
| 2024-05-15 | 178.44 | $182.24 | 562600 |
| 2024-05-14 | 176.29 | $178.91 | 1.0M |
| 2024-05-13 | 174.68 | $178.59 | 743433 |
| 2024-05-10 | 172.78 | $178.09 | 573418 |
| 2024-05-09 | 170.59 | $177.05 | 710756 |
| 2024-05-08 | 168.24 | $169.47 | 513900 |
| 2024-05-07 | 167.76 | $169.50 | 660700 |
| 2024-05-06 | 167.18 | $169.15 | 811300 |
| 2024-05-03 | 166.58 | $167.70 | 597904 |
| 2024-05-02 | 166.32 | $169.89 | 652000 |
| 2024-05-01 | 165.32 | $170.19 | 1.2M |
| 2024-04-30 | 164.04 | $170.43 | 1.0M |
| 2024-04-29 | 162.43 | $169.12 | 794858 |
| 2024-04-26 | 160.93 | $166.06 | 965423 |
| 2024-04-25 | 160.13 | $165.10 | 1.3M |
| 2024-04-24 | 159.53 | $165.90 | 1.2M |
| 2024-04-23 | 158.61 | $164.91 | 803944 |
| 2024-04-22 | 157.90 | $161.13 | 672652 |
| 2024-04-19 | 158.31 | $157.47 | 903015 |
| 2024-04-18 | 160.07 | $153.65 | 1.0M |
| 2024-04-17 | 163.51 | $160.03 | 547100 |
| 2024-04-16 | 165.75 | $161.41 | 795600 |
| 2024-04-15 | 168.10 | $166.42 | 545600 |
| 2024-04-12 | 169.42 | $166.79 | 521405 |
| 2024-04-11 | 170.95 | $168.40 | 399300 |
| 2024-04-10 | 172.33 | $170.23 | 388222 |
| 2024-04-09 | 173.45 | $171.50 | 665600 |
| 2024-04-08 | 174.42 | $171.63 | 428224 |
| 2024-04-05 | 175.57 | $173.43 | 388934 |
| 2024-04-04 | 176.40 | $172.34 | 405007 |
| 2024-04-03 | 177.73 | $173.74 | 488620 |
| 2024-04-02 | 178.90 | $172.42 | 878944 |
| 2024-04-01 | 180.70 | $175.21 | 1.3M |
| 2024-03-28 | 181.96 | $182.46 | 699100 |
| 2024-03-27 | 181.14 | $181.85 | 550244 |
| 2024-03-26 | 180.28 | $177.31 | 675700 |
| 2024-03-25 | 180.61 | $177.85 | 552300 |
| 2024-03-22 | 180.78 | $180.49 | 392814 |
| 2024-03-21 | 180.08 | $180.77 | 548100 |
| 2024-03-20 | 179.07 | $179.89 | 536227 |
| 2024-03-19 | 178.05 | $180.23 | 767935 |
| 2024-03-18 | 176.64 | $177.30 | 515600 |
| 2024-03-15 | 175.79 | $173.90 | 856300 |
| 2024-03-14 | 175.77 | $172.93 | 478640 |
| 2024-03-13 | 176.00 | $174.41 | 428700 |
| 2024-03-12 | 175.74 | $174.72 | 748149 |
| 2024-03-11 | 175.26 | $171.29 | 737300 |
| 2024-03-08 | 175.69 | $175.69 | 516600 |
| 2024-03-07 | 174.74 | $177.67 | 419700 |
| 2024-03-06 | 172.89 | $175.95 | 505100 |
| 2024-03-05 | 171.11 | $175.50 | 556141 |
| 2024-03-04 | 169.03 | $174.60 | 662300 |
| 2024-03-01 | 166.73 | $171.12 | 680616 |
| 2024-02-29 | 165.00 | $167.06 | 1.0M |
| 2024-02-28 | 164.14 | $161.73 | 1.8M |
| 2024-02-27 | 164.77 | $165.79 | 826982 |
| 2024-02-26 | 164.21 | $164.33 | 508300 |
| 2024-02-23 | 163.98 | $164.31 | 524306 |
| 2024-02-22 | 163.67 | $164.49 | 660207 |
| 2024-02-21 | 163.21 | $163.30 | 309643 |
| 2024-02-20 | 163.00 | $162.43 | 390846 |
| 2024-02-16 | 162.99 | $162.16 | 309800 |
| 2024-02-15 | 163.05 | $162.72 | 391312 |
| 2024-02-14 | 162.90 | $161.71 | 353719 |
| 2024-02-13 | 163.01 | $160.60 | 397711 |
| 2024-02-12 | 163.47 | $164.55 | 393110 |
| 2024-02-09 | 162.73 | $162.38 | 270300 |
| 2024-02-08 | 162.48 | $161.96 | 368004 |
| 2024-02-07 | 162.26 | $162.45 | 292700 |
| 2024-02-06 | 161.81 | $162.15 | 293134 |
| 2024-02-05 | 161.31 | $162.67 | 409400 |
| 2024-02-02 | 160.49 | $162.73 | 444748 |
| 2024-02-01 | 159.44 | $163.14 | 690417 |
| 2024-01-31 | 158.00 | $158.81 | 402042 |
| 2024-01-30 | 157.59 | $158.95 | 570900 |
| 2024-01-29 | 157.02 | $156.85 | 487948 |
| 2024-01-26 | 156.96 | $157.57 | 458316 |
| 2024-01-25 | 156.64 | $156.98 | 543600 |
| 2024-01-24 | 156.41 | $153.35 | 798500 |
| 2024-01-23 | 157.25 | $153.81 | 676200 |
| 2024-01-22 | 158.10 | $156.05 | 497714 |
| 2024-01-19 | 158.38 | $157.81 | 307900 |
| 2024-01-18 | 158.11 | $156.39 | 451003 |
| 2024-01-17 | 158.19 | $154.71 | 392015 |
| 2024-01-16 | 158.76 | $157.95 | 351000 |
| 2024-01-12 | 158.37 | $158.59 | 533800 |
| 2024-01-11 | 157.64 | $158.39 | 387323 |
| 2024-01-10 | 156.74 | $156.86 | 335849 |
| 2024-01-09 | 156.06 | $154.28 | 331700 |
| 2024-01-08 | 156.00 | $154.41 | 339500 |
| 2024-01-05 | 155.81 | $153.70 | 660026 |
| 2024-01-04 | 155.74 | $152.18 | 599011 |
| 2024-01-03 | 156.07 | $153.04 | 472200 |
| 2024-01-02 | 156.11 | $156.41 | 674853 |
| 2023-12-29 | 155.02 | $152.44 | 239900 |
| 2023-12-28 | 154.86 | $152.68 | 332946 |
| 2023-12-27 | 154.50 | $152.61 | 374400 |
| 2023-12-26 | 154.00 | $154.13 | 288045 |
| 2023-12-22 | 152.82 | $153.08 | 382749 |
| 2023-12-21 | 151.62 | $151.01 | 453706 |
| 2023-12-20 | 150.73 | $148.08 | 424800 |
| 2023-12-19 | 150.48 | $150.89 | 435320 |
| 2023-12-18 | 149.21 | $149.95 | 545600 |
| 2023-12-15 | 147.87 | $148.83 | 1.5M |
| 2023-12-14 | 146.52 | $151.47 | 682200 |
| 2023-12-13 | 143.95 | $149.31 | 485825 |
| 2023-12-12 | 141.45 | $144.93 | 403900 |
| 2023-12-11 | 139.74 | $143.42 | 510724 |
| 2023-12-08 | 138.09 | $137.45 | 401316 |
| 2023-12-07 | 137.94 | $134.35 | 462122 |
| 2023-12-06 | 138.70 | $135.22 | 295643 |
| 2023-12-05 | 139.31 | $136.11 | 359043 |
| 2023-12-04 | 139.72 | $139.76 | 304030 |
| 2023-12-01 | 139.02 | $137.70 | 439915 |
| 2023-11-30 | 138.76 | $137.48 | 392200 |
| 2023-11-29 | 138.47 | $135.75 | 358000 |
| 2023-11-28 | 138.60 | $136.08 | 359842 |
| 2023-11-27 | 138.59 | $137.23 | 470200 |
| 2023-11-24 | 138.17 | $138.72 | 152021 |
| 2023-11-22 | 137.11 | $138.38 | 276043 |
| 2023-11-21 | 135.88 | $136.04 | 366400 |
| 2023-11-20 | 135.06 | $135.94 | 419440 |
| 2023-11-17 | 134.05 | $135.96 | 612100 |
| 2023-11-16 | 132.76 | $134.45 | 483500 |
| 2023-11-15 | 131.63 | $132.90 | 627700 |
| 2023-11-14 | 130.72 | $132.61 | 431000 |
| 2023-11-13 | 129.66 | $129.49 | 456000 |
| 2023-11-10 | 129.34 | $130.23 | 528900 |
| 2023-11-09 | 128.70 | $128.26 | 567922 |
| 2023-11-08 | 128.51 | $129.62 | 454100 |
| 2023-11-07 | 127.85 | $130.13 | 492620 |
| 2023-11-06 | 126.86 | $129.67 | 702536 |
| 2023-11-03 | 125.79 | $128.25 | 591620 |
| 2023-11-02 | 124.94 | $126.11 | 390213 |
| 2023-11-01 | 124.59 | $125.39 | 645612 |
| 2023-10-31 | 124.40 | $125.89 | 428606 |
| 2023-10-30 | 124.01 | $123.83 | 713410 |
| 2023-10-27 | 124.22 | $123.34 | 1.2M |
| 2023-10-26 | 124.63 | $124.23 | 1.7M |
| 2023-10-25 | 124.87 | $122.21 | 869600 |
| 2023-10-24 | 125.81 | $124.53 | 792700 |
| 2023-10-23 | 126.23 | $124.98 | 470000 |
| 2023-10-20 | 126.60 | $124.68 | 498300 |
| 2023-10-19 | 127.15 | $127.66 | 461541 |
| 2023-10-18 | 126.88 | $128.03 | 394300 |
| 2023-10-17 | 126.43 | $127.33 | 398400 |
| 2023-10-16 | 126.12 | $126.10 | 561738 |
| 2023-10-13 | 126.12 | $124.03 | 442900 |
| 2023-10-12 | 126.80 | $123.81 | 572300 |
| 2023-10-11 | 127.69 | $127.02 | 632100 |
| 2023-10-10 | 127.77 | $131.72 | 550800 |
| 2023-10-09 | 126.37 | $130.19 | 772900 |
| 2023-10-06 | 125.16 | $126.39 | 481931 |
| 2023-10-05 | 124.91 | $125.53 | 582419 |
| 2023-10-04 | 124.90 | $124.10 | 590100 |
| 2023-10-03 | 125.36 | $124.82 | 567100 |
| 2023-10-02 | 125.72 | $126.25 | 487337 |
| 2023-09-29 | 125.73 | $125.73 | 454014 |
| 2023-09-28 | 125.92 | $126.80 | 510900 |
| 2023-09-27 | 125.84 | $124.20 | 523300 |
| 2023-09-26 | 126.59 | $125.85 | 392023 |
| 2023-09-25 | 127.01 | $128.07 | 251340 |
| 2023-09-22 | 126.84 | $127.02 | 324000 |
| 2023-09-21 | 126.99 | $126.61 | 425300 |
| 2023-09-20 | 127.32 | $129.05 | 636723 |
| 2023-09-19 | 126.98 | $127.81 | 533628 |
| 2023-09-18 | 126.99 | $127.43 | 574000 |
| 2023-09-15 | 127.15 | $126.14 | 829702 |
| 2023-09-14 | 127.79 | $127.52 | 276100 |
| 2023-09-13 | 128.17 | $126.40 | 379701 |
| 2023-09-12 | 129.01 | $126.88 | 460300 |
| 2023-09-11 | 129.90 | $130.66 | 684300 |
| 2023-09-08 | 129.82 | $131.50 | 934916 |
| 2023-09-07 | 129.49 | $128.10 | 613443 |
| 2023-09-06 | 130.18 | $127.48 | 706900 |
| 2023-09-05 | 131.25 | $128.88 | 576500 |
| 2023-09-01 | 132.13 | $134.57 | 430043 |
| 2023-08-31 | 131.42 | $134.70 | 549828 |
| 2023-08-30 | 130.54 | $135.00 | 300808 |
| 2023-08-29 | 129.41 | $134.76 | 426900 |
| 2023-08-28 | 128.15 | $133.01 | 394300 |
| 2023-08-25 | 127.23 | $131.25 | 561700 |
| 2023-08-24 | 126.72 | $130.13 | 372713 |
| 2023-08-23 | 126.53 | $130.50 | 302133 |
| 2023-08-22 | 126.25 | $130.72 | 562700 |
| 2023-08-21 | 125.94 | $128.30 | 477301 |
| 2023-08-18 | 126.42 | $128.56 | 519200 |
| 2023-08-17 | 127.01 | $127.83 | 652649 |
| 2023-08-16 | 128.05 | $129.74 | 435325 |
| 2023-08-15 | 128.82 | $130.77 | 682500 |
| 2023-08-14 | 129.53 | $132.06 | 611300 |
| 2023-08-11 | 130.07 | $131.53 | 524100 |
| 2023-08-10 | 131.00 | $131.37 | 978728 |
| 2023-08-09 | 132.28 | $131.59 | 860200 |
| 2023-08-08 | 133.87 | $136.28 | 754933 |
| 2023-08-07 | 134.40 | $136.69 | 519600 |
| 2023-08-04 | 135.01 | $134.36 | 1.7M |
| 2023-08-03 | 136.57 | $135.31 | 748000 |
| 2023-08-02 | 138.26 | $136.59 | 719700 |
| 2023-08-01 | 139.99 | $139.26 | 597477 |
| 2023-07-31 | 141.31 | $138.96 | 642100 |
| 2023-07-28 | 143.07 | $138.74 | 795100 |
| 2023-07-27 | 145.34 | $138.05 | 1.0M |
| 2023-07-26 | 148.36 | $141.43 | 1.9M |
| 2023-07-25 | 150.99 | $149.64 | 852608 |
| 2023-07-24 | 151.59 | $148.32 | 522024 |
| 2023-07-21 | 152.74 | $148.51 | 669500 |
| 2023-07-20 | 154.05 | $151.42 | 507833 |
| 2023-07-19 | 154.71 | $152.39 | 813600 |
| 2023-07-18 | 155.18 | $153.02 | 490335 |
| 2023-07-17 | 155.50 | $153.44 | 510036 |
| 2023-07-14 | 155.72 | $153.68 | 794337 |
| 2023-07-13 | 155.87 | $153.09 | 466900 |
| 2023-07-12 | 156.18 | $153.95 | 731148 |
| 2023-07-11 | 156.22 | $152.70 | 577248 |
| 2023-07-10 | 156.61 | $153.65 | 771236 |
| 2023-07-07 | 156.71 | $150.96 | 773817 |
| 2023-07-06 | 157.61 | $151.93 | 622207 |
| 2023-07-05 | 158.31 | $153.65 | 666629 |
| 2023-07-03 | 158.52 | $155.41 | 249700 |
| 2023-06-30 | 158.12 | $157.77 | 371667 |
| 2023-06-29 | 156.78 | $156.51 | 324000 |
| 2023-06-28 | 155.43 | $155.77 | 515016 |
| 2023-06-27 | 153.93 | $156.37 | 784433 |
| 2023-06-26 | 151.81 | $152.08 | 491816 |
| 2023-06-23 | 150.50 | $151.43 | 921743 |
| 2023-06-22 | 149.03 | $149.95 | 567700 |
| 2023-06-21 | 147.63 | $149.75 | 1.0M |
| 2023-06-20 | 145.91 | $149.12 | 1.1M |
| 2023-06-16 | 143.95 | $148.62 | 1.5M |
| 2023-06-15 | 141.67 | $147.80 | 1.1M |
| 2023-06-14 | 139.11 | $146.19 | 1.7M |
| 2023-06-13 | 136.47 | $140.97 | 606363 |
| 2023-06-12 | 134.90 | $136.23 | 327732 |
| 2023-06-09 | 134.49 | $136.38 | 314201 |
| 2023-06-08 | 133.95 | $137.89 | 332900 |
| 2023-06-07 | 132.82 | $137.49 | 510026 |
| 2023-06-06 | 131.60 | $136.02 | 490800 |
| 2023-06-05 | 130.59 | $134.71 | 565819 |
| 2023-06-02 | 129.82 | $135.46 | 611324 |
| 2023-06-01 | 128.69 | $131.14 | 429023 |
| 2023-05-31 | 128.73 | $132.13 | 816213 |
| 2023-05-30 | 128.52 | $131.36 | 856602 |
| 2023-05-26 | 128.57 | $127.98 | 628300 |
| 2023-05-25 | 129.76 | $127.60 | 632600 |
| 2023-05-24 | 131.39 | $127.42 | 982900 |
| 2023-05-23 | 133.48 | $126.93 | 1.1M |
| 2023-05-22 | 136.22 | $135.24 | 467133 |
| 2023-05-19 | 136.94 | $134.63 | 605600 |
| 2023-05-18 | 138.04 | $135.84 | 556928 |
| 2023-05-17 | 139.00 | $134.40 | 671307 |
| 2023-05-16 | 140.62 | $134.41 | 1.2M |
| 2023-05-15 | 142.58 | $138.06 | 887900 |
| 2023-05-12 | 143.79 | $139.53 | 333832 |
| 2023-05-11 | 144.77 | $140.03 | 489233 |
| 2023-05-10 | 145.75 | $141.53 | 498300 |
| 2023-05-09 | 146.42 | $143.14 | 379219 |
| 2023-05-08 | 146.66 | $143.19 | 311400 |
| 2023-05-05 | 146.87 | $142.80 | 344600 |
| 2023-05-04 | 147.17 | $141.09 | 438748 |
| 2023-05-03 | 148.00 | $142.55 | 789528 |
| 2023-05-02 | 148.45 | $143.94 | 746600 |
| 2023-05-01 | 148.46 | $148.19 | 619900 |
| 2023-04-28 | 147.03 | $150.35 | 772917 |
| 2023-04-27 | 144.50 | $145.82 | 762335 |
| 2023-04-26 | 142.76 | $142.79 | 1.4M |
| 2023-04-25 | 141.51 | $140.72 | 1.0M |
| 2023-04-24 | 140.57 | $140.70 | 775800 |
| 2023-04-21 | 139.35 | $139.97 | 1.1M |
| 2023-04-20 | 138.03 | $136.08 | 534616 |
| 2023-04-19 | 137.58 | $137.16 | 580917 |
| 2023-04-18 | 136.63 | $136.80 | 499020 |
| 2023-04-17 | 135.52 | $136.24 | 458100 |
| 2023-04-14 | 134.28 | $135.98 | 460827 |
| 2023-04-13 | 132.81 | $136.22 | 733100 |
| 2023-04-12 | 130.89 | $134.08 | 643300 |
| 2023-04-11 | 129.21 | $132.55 | 711000 |
| 2023-04-10 | 127.61 | $129.35 | 282500 |
| 2023-04-06 | 126.67 | $128.08 | 392100 |
| 2023-04-05 | 125.93 | $128.70 | 495900 |
| 2023-04-04 | 124.82 | $128.36 | 437808 |
| 2023-04-03 | 123.60 | $127.69 | 581000 |
| 2023-03-31 | 122.33 | $127.10 | 485730 |
| 2023-03-30 | 121.02 | $125.00 | 308623 |
| 2023-03-29 | 120.12 | $124.12 | 723700 |
| 2023-03-28 | 119.36 | $123.69 | 248300 |
| 2023-03-27 | 118.63 | $123.64 | 388617 |
| 2023-03-24 | 117.83 | $122.63 | 360400 |
| 2023-03-23 | 117.26 | $121.80 | 416000 |
| 2023-03-22 | 116.92 | $122.24 | 500100 |
| 2023-03-21 | 116.47 | $125.88 | 727500 |
| 2023-03-20 | 114.88 | $123.29 | 690546 |
| 2023-03-17 | 113.89 | $119.28 | 923800 |
| 2023-03-16 | 114.09 | $121.02 | 850964 |
| 2023-03-15 | 113.94 | $117.65 | 858600 |
| 2023-03-14 | 114.98 | $116.59 | 754900 |
| 2023-03-13 | 116.75 | $116.54 | 580002 |
| 2023-03-10 | 119.07 | $117.68 | 773900 |
| 2023-03-09 | 121.70 | $119.58 | 1.0M |
| 2023-03-08 | 124.43 | $122.97 | 639100 |
| 2023-03-07 | 126.82 | $122.42 | 951400 |
| 2023-03-06 | 130.03 | $125.94 | 1.2M |
| 2023-03-03 | 132.92 | $127.12 | 1.2M |
| 2023-03-02 | 136.17 | $127.51 | 821074 |
| 2023-03-01 | 140.06 | $132.08 | 1.4M |
| 2023-02-28 | 143.41 | $133.57 | 3.2M |
| 2023-02-27 | 147.05 | $146.04 | 605726 |
| 2023-02-24 | 147.54 | $146.92 | 684809 |
| 2023-02-23 | 147.86 | $147.05 | 374800 |
| 2023-02-22 | 148.20 | $147.40 | 284509 |
| 2023-02-21 | 148.50 | $148.56 | 349833 |
| 2023-02-17 | 148.49 | $150.75 | 308518 |
| 2023-02-16 | 147.78 | $149.98 | 491300 |
| 2023-02-15 | 147.14 | $148.14 | 281737 |
| 2023-02-14 | 146.95 | $148.34 | 283028 |
| 2023-02-13 | 146.64 | $148.39 | 293515 |
| 2023-02-10 | 146.25 | $147.04 | 314227 |
| 2023-02-09 | 146.20 | $145.78 | 413307 |
| 2023-02-08 | 146.54 | $145.22 | 375430 |
| 2023-02-07 | 147.12 | $144.51 | 629807 |
| 2023-02-06 | 148.04 | $144.94 | 423900 |
| 2023-02-03 | 149.01 | $148.41 | 515848 |
| 2023-02-02 | 149.08 | $150.43 | 580424 |
| 2023-02-01 | 148.49 | $152.67 | 755645 |
| 2023-01-31 | 147.03 | $148.21 | 484200 |
| 2023-01-30 | 146.66 | $145.16 | 478024 |
| 2023-01-27 | 147.14 | $145.21 | 681370 |
| 2023-01-26 | 147.69 | $145.53 | 985600 |
| 2023-01-25 | 148.22 | $146.15 | 486000 |
| 2023-01-24 | 148.64 | $146.15 | 561800 |
| 2023-01-23 | 149.11 | $148.41 | 494862 |
| 2023-01-20 | 148.92 | $149.47 | 613423 |
| 2023-01-19 | 148.30 | $146.29 | 600242 |
| 2023-01-18 | 148.50 | $145.65 | 304029 |
| 2023-01-17 | 148.89 | $146.55 | 369400 |
| 2023-01-13 | 149.01 | $147.88 | 389740 |
| 2023-01-12 | 148.67 | $146.18 | 478529 |
| 2023-01-11 | 148.72 | $144.68 | 871800 |
| 2023-01-10 | 149.17 | $147.50 | 544945 |
| 2023-01-09 | 148.75 | $148.10 | 636300 |
| 2023-01-06 | 147.96 | $151.96 | 756600 |
| 2023-01-05 | 145.69 | $148.97 | 896124 |
| 2023-01-04 | 143.78 | $145.77 | 873800 |
| 2023-01-03 | 142.41 | $142.61 | 676831 |
| 2022-12-30 | 141.66 | $140.89 | 378123 |
| 2022-12-29 | 141.23 | $140.79 | 357607 |
| 2022-12-28 | 140.66 | $139.37 | 410232 |
| 2022-12-27 | 140.35 | $141.26 | 281600 |
| 2022-12-23 | 139.30 | $140.76 | 375905 |
| 2022-12-22 | 138.12 | $140.99 | 713200 |
| 2022-12-21 | 136.53 | $142.00 | 1.3M |
| 2022-12-20 | 134.23 | $135.59 | 723900 |
| 2022-12-19 | 133.39 | $134.50 | 1.1M |
| 2022-12-16 | 132.67 | $135.77 | 2.4M |
| 2022-12-15 | 131.35 | $132.53 | 1.4M |
| 2022-12-14 | 130.73 | $130.83 | 880811 |
| 2022-12-13 | 130.46 | $129.45 | 480746 |
| 2022-12-12 | 130.54 | $128.40 | 461600 |
| 2022-12-09 | 130.91 | $127.33 | 446100 |
| 2022-12-08 | 131.66 | $129.61 | 497845 |
| 2022-12-07 | 131.78 | $128.12 | 510000 |
| 2022-12-06 | 132.34 | $127.95 | 661220 |
| 2022-12-05 | 133.00 | $127.36 | 599519 |
| 2022-12-02 | 133.91 | $129.35 | 910100 |
| 2022-12-01 | 134.28 | $130.20 | 917100 |
| 2022-11-30 | 134.37 | $130.85 | 1.7M |
| 2022-11-29 | 134.15 | $130.55 | 446045 |
| 2022-11-28 | 133.86 | $129.13 | 823500 |
| 2022-11-25 | 133.82 | $132.73 | 274300 |
| 2022-11-23 | 132.51 | $129.65 | 603300 |
| 2022-11-22 | 131.75 | $128.76 | 987100 |
| 2022-11-21 | 130.98 | $127.70 | 623046 |
| 2022-11-18 | 130.23 | $128.67 | 648732 |
| 2022-11-17 | 128.87 | $126.30 | 648026 |
| 2022-11-16 | 127.81 | $126.32 | 609200 |
| 2022-11-15 | 126.38 | $127.63 | 865922 |
| 2022-11-14 | 124.09 | $125.68 | 746000 |
| 2022-11-11 | 121.77 | $125.00 | 1.0M |
| 2022-11-10 | 119.05 | $121.80 | 1.1M |
| 2022-11-09 | 116.62 | $111.68 | 428200 |
| 2022-11-08 | 116.76 | $113.23 | 572919 |
| 2022-11-07 | 116.34 | $113.13 | 596344 |
| 2022-11-04 | 115.73 | $112.07 | 642408 |
| 2022-11-03 | 115.22 | $111.70 | 697000 |
| 2022-11-02 | 114.59 | $113.13 | 759400 |
| 2022-11-01 | 113.25 | $117.32 | 615845 |
| 2022-10-31 | 110.18 | $115.87 | 837039 |
| 2022-10-28 | 106.80 | $117.02 | 1.0M |
| 2022-10-27 | 102.23 | $112.46 | 1.2M |
| 2022-10-26 | 98.05 | $109.37 | 2.3M |
| 2022-10-25 | 93.92 | $96.68 | 1.5M |
| 2022-10-24 | 92.88 | $93.05 | 1.0M |
| 2022-10-21 | 92.78 | $90.00 | 1.7M |
| 2022-10-20 | 93.62 | $94.05 | 438500 |
| 2022-10-19 | 93.37 | $95.05 | 468400 |
| 2022-10-18 | 92.75 | $95.61 | 622600 |
| 2022-10-17 | 91.83 | $94.44 | 573700 |
| 2022-10-14 | 91.10 | $91.54 | 464439 |
| 2022-10-13 | 91.15 | $94.05 | 718910 |
| 2022-10-12 | 90.44 | $90.50 | 446429 |
| 2022-10-11 | 90.74 | $92.06 | 435003 |
| 2022-10-10 | 90.64 | $90.68 | 514300 |
| 2022-10-07 | 90.99 | $91.43 | 487000 |
| 2022-10-06 | 91.21 | $93.29 | 399400 |
| 2022-10-05 | 90.93 | $94.71 | 438420 |
| 2022-10-04 | 90.19 | $95.80 | 783447 |
| 2022-10-03 | 88.99 | $92.68 | 947034 |
| 2022-09-30 | 88.58 | $88.18 | 593400 |
| 2022-09-29 | 89.57 | $90.49 | 540400 |
| 2022-09-28 | 90.11 | $90.94 | 533400 |
| 2022-09-27 | 90.70 | $87.81 | 808315 |
| 2022-09-26 | 92.47 | $89.89 | 732800 |
| 2022-09-23 | 94.02 | $91.75 | 870300 |
| 2022-09-22 | 95.37 | $93.57 | 640911 |
| 2022-09-21 | 96.50 | $94.64 | 557800 |
| 2022-09-20 | 97.56 | $96.14 | 842539 |
| 2022-09-19 | 98.42 | $98.76 | 638000 |
| 2022-09-16 | 98.67 | $98.98 | 1.3M |
| 2022-09-15 | 98.94 | $98.99 | 767637 |
| 2022-09-14 | 99.30 | $97.47 | 1.1M |
| 2022-09-13 | 100.24 | $101.40 | 575700 |
| 2022-09-12 | 100.18 | $106.14 | 686800 |
| 2022-09-09 | 98.64 | $103.01 | 610199 |
| 2022-09-08 | 97.79 | $101.24 | 659800 |
| 2022-09-07 | 97.37 | $100.88 | 628304 |
| 2022-09-06 | 97.03 | $96.23 | 466500 |
| 2022-09-02 | 98.14 | $96.96 | 590800 |
| 2022-09-01 | 99.32 | $97.25 | 815300 |
| 2022-08-31 | 100.73 | $97.84 | 1.2M |
| 2022-08-30 | 102.30 | $99.81 | 559300 |
| 2022-08-29 | 103.63 | $101.31 | 519720 |
| 2022-08-26 | 104.80 | $101.47 | 430200 |
| 2022-08-25 | 106.21 | $105.79 | 451957 |
| 2022-08-24 | 106.58 | $104.61 | 878330 |
| 2022-08-23 | 107.41 | $103.59 | 404100 |
| 2022-08-22 | 108.76 | $105.21 | 432617 |
| 2022-08-19 | 109.89 | $107.98 | 998600 |
| 2022-08-18 | 110.38 | $108.26 | 960239 |
| 2022-08-17 | 110.89 | $106.27 | 1.0M |
| 2022-08-16 | 112.12 | $108.44 | 861500 |
| 2022-08-15 | 112.91 | $111.79 | 483500 |
| 2022-08-12 | 112.78 | $111.96 | 749503 |
| 2022-08-11 | 112.54 | $111.39 | 492646 |
| 2022-08-10 | 112.39 | $112.64 | 442800 |
| 2022-08-09 | 111.79 | $109.62 | 403300 |
| 2022-08-08 | 111.99 | $110.16 | 334049 |
| 2022-08-05 | 112.03 | $110.35 | 406233 |
| 2022-08-04 | 111.98 | $109.70 | 519600 |
| 2022-08-03 | 112.10 | $111.16 | 442900 |
| 2022-08-02 | 111.74 | $109.92 | 421631 |
| 2022-08-01 | 111.66 | $110.25 | 402300 |
| 2022-07-29 | 111.43 | $112.47 | 468100 |
| 2022-07-28 | 110.41 | $111.78 | 592300 |
| 2022-07-27 | 109.36 | $109.27 | 833659 |
| 2022-07-26 | 108.85 | $109.36 | 1.3M |
| 2022-07-25 | 108.18 | $110.10 | 1.1M |
| 2022-07-22 | 107.12 | $110.99 | 1.5M |
| 2022-07-21 | 105.54 | $109.48 | 962497 |
| 2022-07-20 | 104.09 | $108.00 | 935026 |
| 2022-07-19 | 102.82 | $107.72 | 1.0M |
| 2022-07-18 | 101.38 | $103.75 | 1.1M |
| 2022-07-15 | 100.92 | $103.05 | 541436 |
| 2022-07-14 | 100.63 | $100.27 | 647900 |
| 2022-07-13 | 101.20 | $102.05 | 414500 |
| 2022-07-12 | 101.39 | $101.83 | 604800 |
| 2022-07-11 | 101.74 | $101.32 | 424600 |
| 2022-07-08 | 102.38 | $103.44 | 557278 |
| 2022-07-07 | 102.55 | $105.29 | 649000 |
| 2022-07-06 | 102.22 | $102.25 | 991214 |
| 2022-07-05 | 102.85 | $104.90 | 653000 |
| 2022-07-01 | 102.85 | $105.97 | 1.2M |
| 2022-06-30 | 102.57 | $100.71 | 2.9M |
| 2022-06-29 | 103.98 | $107.24 | 723800 |
| 2022-06-28 | 103.69 | $106.09 | 540800 |
| 2022-06-27 | 103.79 | $108.19 | 1.1M |
| 2022-06-24 | 103.32 | $108.77 | 1.1M |
| 2022-06-23 | 102.67 | $105.39 | 611500 |
| 2022-06-22 | 103.04 | $104.91 | 623736 |
| 2022-06-21 | 103.75 | $102.96 | 1.3M |
| 2022-06-17 | 105.34 | $103.79 | 2.6M |
| 2022-06-16 | 107.11 | $101.47 | 1.6M |
| 2022-06-15 | 110.11 | $105.44 | 1.3M |
| 2022-06-14 | 112.58 | $104.87 | 1.8M |
| 2022-06-13 | 115.84 | $109.56 | 1.1M |
| 2022-06-10 | 118.38 | $114.75 | 1.6M |
| 2022-06-09 | 119.88 | $117.99 | 502800 |
| 2022-06-08 | 120.71 | $120.41 | 444124 |
| 2022-06-07 | 120.99 | $122.27 | 651607 |
| 2022-06-06 | 120.77 | $121.17 | 434410 |
| 2022-06-03 | 120.88 | $121.17 | 691446 |
| 2022-06-02 | 121.05 | $122.66 | 613800 |
| 2022-06-01 | 120.82 | $120.75 | 761500 |
| 2022-05-31 | 121.19 | $124.61 | 1.1M |
| 2022-05-27 | 120.45 | $124.96 | 479535 |
| 2022-05-26 | 119.50 | $123.25 | 809413 |
| 2022-05-25 | 118.94 | $122.10 | 612609 |
| 2022-05-24 | 118.69 | $121.41 | 486628 |
| 2022-05-23 | 118.68 | $121.74 | 586600 |
| 2022-05-20 | 118.64 | $120.93 | 589700 |
| 2022-05-19 | 118.94 | $118.89 | 774600 |
| 2022-05-18 | 120.03 | $119.08 | 975645 |
| 2022-05-17 | 121.39 | $127.48 | 437800 |
| 2022-05-16 | 120.47 | $124.25 | 542439 |
| 2022-05-13 | 120.46 | $124.66 | 666800 |
| 2022-05-12 | 120.43 | $123.49 | 659518 |
| 2022-05-11 | 120.87 | $121.87 | 676520 |
| 2022-05-10 | 122.02 | $125.44 | 580500 |
| 2022-05-09 | 122.41 | $125.33 | 675100 |
| 2022-05-06 | 123.02 | $127.80 | 784203 |
| 2022-05-05 | 123.11 | $126.29 | 739400 |
| 2022-05-04 | 123.81 | $129.95 | 508900 |
| 2022-05-03 | 123.64 | $125.11 | 610700 |
| 2022-05-02 | 125.08 | $122.24 | 791500 |
| 2022-04-29 | 127.87 | $122.53 | 844920 |
| 2022-04-28 | 131.30 | $124.16 | 904902 |
| 2022-04-27 | 135.05 | $123.59 | 1.0M |
| 2022-04-26 | 139.87 | $125.32 | 2.7M |
| 2022-04-25 | 145.25 | $138.76 | 1.5M |
| 2022-04-22 | 147.56 | $132.93 | 1.5M |
| 2022-04-21 | 152.21 | $154.49 | 657000 |
| 2022-04-20 | 151.03 | $155.55 | 1.1M |
| 2022-04-19 | 149.22 | $151.46 | 524500 |
| 2022-04-18 | 148.29 | $151.40 | 437500 |
| 2022-04-14 | 147.15 | $151.14 | 390024 |
| 2022-04-13 | 145.85 | $148.96 | 409200 |
| 2022-04-12 | 144.94 | $149.27 | 732800 |
| 2022-04-11 | 143.75 | $147.86 | 688412 |
| 2022-04-08 | 142.75 | $146.00 | 567000 |
| 2022-04-07 | 142.15 | $144.37 | 757113 |
| 2022-04-06 | 141.95 | $140.48 | 587215 |
| 2022-04-05 | 142.96 | $139.24 | 643900 |
| 2022-04-04 | 144.61 | $140.10 | 706303 |
| 2022-04-01 | 146.35 | $144.18 | 580000 |
| 2022-03-31 | 147.18 | $144.95 | 453747 |
| 2022-03-30 | 147.94 | $145.57 | 478200 |
| 2022-03-29 | 148.65 | $147.94 | 587100 |
| 2022-03-28 | 148.74 | $149.36 | 617137 |
| 2022-03-25 | 148.38 | $148.09 | 434737 |
| 2022-03-24 | 148.32 | $146.35 | 399500 |
| 2022-03-23 | 148.77 | $143.81 | 862700 |
| 2022-03-22 | 150.09 | $146.60 | 429002 |
| 2022-03-21 | 150.77 | $147.55 | 782200 |
| 2022-03-18 | 151.24 | $146.79 | 1.4M |
| 2022-03-17 | 152.00 | $149.09 | 661058 |
| 2022-03-16 | 152.13 | $149.70 | 488639 |
| 2022-03-15 | 152.02 | $148.98 | 581700 |
| 2022-03-14 | 152.04 | $146.17 | 421400 |
| 2022-03-11 | 152.86 | $150.66 | 705123 |
| 2022-03-10 | 152.36 | $150.45 | 538300 |
| 2022-03-09 | 151.71 | $151.26 | 476988 |
| 2022-03-08 | 150.57 | $149.32 | 624400 |
| 2022-03-07 | 149.70 | $150.42 | 626300 |
| 2022-03-04 | 148.20 | $149.46 | 512200 |
| 2022-03-03 | 146.59 | $149.85 | 549200 |
| 2022-03-02 | 144.42 | $149.06 | 1.0M |
| 2022-03-01 | 141.96 | $144.88 | 625800 |
| 2022-02-28 | 140.22 | $143.93 | 842500 |
| 2022-02-25 | 138.35 | $144.82 | 2.0M |
| 2022-02-24 | 135.75 | $136.39 | 1.2M |
| 2022-02-23 | 135.22 | $133.32 | 536200 |
| 2022-02-22 | 135.52 | $134.06 | 789501 |
| 2022-02-18 | 135.63 | $134.79 | 509400 |
| 2022-02-17 | 135.50 | $136.36 | 379000 |
| 2022-02-16 | 134.81 | $137.81 | 729500 |
| 2022-02-15 | 133.49 | $135.12 | 462800 |
| 2022-02-14 | 132.71 | $132.22 | 540400 |
| 2022-02-11 | 132.67 | $132.59 | 485313 |
| 2022-02-10 | 132.48 | $133.57 | 646511 |
| 2022-02-09 | 131.93 | $136.84 | 621036 |
| 2022-02-08 | 130.21 | $132.32 | 809100 |
| 2022-02-07 | 129.54 | $127.21 | 863049 |
| 2022-02-04 | 130.34 | $129.81 | 428437 |
| 2022-02-03 | 130.50 | $131.45 | 406200 |
| 2022-02-02 | 130.16 | $132.69 | 429440 |
| 2022-02-01 | 129.36 | $130.46 | 461007 |
| 2022-01-31 | 129.10 | $130.06 | 789324 |
| 2022-01-28 | 128.91 | $129.78 | 673506 |
| 2022-01-27 | 128.77 | $126.49 | 808500 |
| 2022-01-26 | 129.65 | $129.17 | 637345 |
| 2022-01-25 | 129.88 | $127.96 | 933544 |
| 2022-01-24 | 130.54 | $130.74 | 853646 |
| 2022-01-21 | 130.47 | $128.35 | 652140 |
| 2022-01-20 | 131.13 | $127.99 | 558344 |
| 2022-01-19 | 132.04 | $129.42 | 502323 |
| 2022-01-18 | 132.68 | $129.97 | 507700 |
| 2022-01-14 | 133.26 | $133.67 | 670726 |
| 2022-01-13 | 132.78 | $133.05 | 953300 |
| 2022-01-12 | 132.36 | $129.11 | 798200 |
| 2022-01-11 | 133.08 | $130.82 | 1.3M |
| 2022-01-10 | 133.38 | $132.86 | 568529 |
| 2022-01-07 | 133.07 | $131.97 | 757311 |
| 2022-01-06 | 132.94 | $130.98 | 669011 |
| 2022-01-05 | 133.06 | $133.80 | 664112 |
| 2022-01-04 | 132.28 | $133.82 | 570900 |
| 2022-01-03 | 131.29 | $132.02 | 569426 |
| 2021-12-31 | 130.62 | $129.66 | 307143 |
| 2021-12-30 | 130.54 | $130.75 | 234701 |
| 2021-12-29 | 130.07 | $131.00 | 256600 |
| 2021-12-28 | 129.39 | $130.65 | 292319 |
| 2021-12-27 | 128.66 | $128.71 | 209400 |
| 2021-12-23 | 128.36 | $128.13 | 307600 |
| 2021-12-22 | 128.17 | $127.60 | 498222 |
| 2021-12-21 | 128.10 | $127.70 | 706222 |
| 2021-12-20 | 127.96 | $124.61 | 515000 |
| 2021-12-17 | 128.77 | $127.80 | 1.5M |
| 2021-12-16 | 128.72 | $128.30 | 521633 |
| 2021-12-15 | 128.48 | $129.41 | 801730 |
| 2021-12-14 | 127.83 | $127.89 | 549600 |
| 2021-12-13 | 127.50 | $128.80 | 402100 |
| 2021-12-10 | 126.80 | $128.40 | 855400 |
| 2021-12-09 | 126.07 | $129.12 | 656021 |
| 2021-12-08 | 124.96 | $129.68 | 803600 |
| 2021-12-07 | 123.44 | $128.42 | 727100 |
| 2021-12-06 | 122.00 | $126.06 | 924000 |
| 2021-12-03 | 121.02 | $121.64 | 1.0M |
| 2021-12-02 | 121.27 | $121.62 | 958343 |
| 2021-12-01 | 121.62 | $116.39 | 1.0M |
| 2021-11-30 | 123.75 | $118.73 | 1.3M |
| 2021-11-29 | 125.62 | $121.27 | 916600 |
| 2021-11-26 | 127.13 | $124.36 | 509800 |
| 2021-11-24 | 127.99 | $128.88 | 571625 |
| 2021-11-23 | 127.62 | $129.95 | 719900 |
| 2021-11-22 | 126.84 | $127.23 | 625100 |
| 2021-11-19 | 126.76 | $123.98 | 926609 |
| 2021-11-18 | 127.72 | $125.83 | 1.1M |
| 2021-11-17 | 128.31 | $127.26 | 757604 |
| 2021-11-16 | 128.58 | $128.68 | 836400 |
| 2021-11-15 | 128.48 | $128.68 | 605418 |
| 2021-11-12 | 128.36 | $130.84 | 354615 |
| 2021-11-11 | 127.55 | $130.27 | 533600 |
| 2021-11-10 | 126.77 | $129.37 | 415800 |
| 2021-11-09 | 126.13 | $128.43 | 599200 |
| 2021-11-08 | 125.68 | $129.16 | 520233 |
| 2021-11-05 | 124.94 | $129.88 | 1.1M |
| 2021-11-04 | 123.87 | $126.20 | 698040 |
| 2021-11-03 | 123.79 | $124.84 | 954900 |
| 2021-11-02 | 124.18 | $122.93 | 653641 |
| 2021-11-01 | 125.33 | $124.93 | 565000 |
| 2021-10-29 | 126.16 | $124.10 | 995900 |
| 2021-10-28 | 127.50 | $126.17 | 693108 |
| 2021-10-27 | 128.54 | $124.92 | 918843 |
| 2021-10-26 | 130.24 | $126.17 | 1.5M |
| 2021-10-25 | 131.97 | $133.69 | 771749 |
| 2021-10-22 | 131.74 | $135.62 | 716300 |
| 2021-10-21 | 130.89 | $137.35 | 803429 |
| 2021-10-20 | 129.36 | $133.79 | 599502 |
| 2021-10-19 | 128.68 | $132.24 | 521013 |
| 2021-10-18 | 128.42 | $132.55 | 501600 |
| 2021-10-15 | 128.09 | $133.02 | 787849 |
| 2021-10-14 | 127.62 | $130.01 | 644400 |
| 2021-10-13 | 128.10 | $129.05 | 714842 |
| 2021-10-12 | 129.09 | $128.85 | 608948 |
| 2021-10-11 | 130.46 | $130.10 | 485700 |
| 2021-10-08 | 131.83 | $130.43 | 454700 |
| 2021-10-07 | 133.48 | $133.16 | 586604 |
| 2021-10-06 | 134.72 | $132.44 | 732000 |
| 2021-10-05 | 136.53 | $133.86 | 814700 |
| 2021-10-04 | 138.36 | $135.91 | 989800 |
| 2021-10-01 | 140.01 | $138.83 | 595500 |
| 2021-09-30 | 141.16 | $138.37 | 756900 |
| 2021-09-29 | 142.76 | $143.27 | 775900 |
| 2021-09-28 | 143.20 | $143.65 | 754707 |
| 2021-09-27 | 143.67 | $144.65 | 732904 |
| 2021-09-24 | 143.97 | $144.76 | 790000 |
| 2021-09-23 | 144.34 | $144.42 | 1.5M |
| 2021-09-22 | 144.95 | $145.65 | 633708 |
| 2021-09-21 | 145.35 | $145.25 | 552140 |
| 2021-09-20 | 146.00 | $144.58 | 543114 |
| 2021-09-17 | 147.05 | $145.92 | 1.3M |
| 2021-09-16 | 147.95 | $146.89 | 424225 |
| 2021-09-15 | 148.77 | $146.44 | 685522 |
| 2021-09-14 | 149.93 | $146.82 | 885900 |
| 2021-09-13 | 151.25 | $149.82 | 580948 |
| 2021-09-10 | 151.93 | $147.43 | 517143 |
| 2021-09-09 | 153.52 | $150.12 | 554906 |
| 2021-09-08 | 154.60 | $148.73 | 1.1M |
| 2021-09-07 | 156.36 | $155.38 | 483032 |
| 2021-09-03 | 156.37 | $156.22 | 441339 |
| 2021-09-02 | 156.10 | $157.09 | 469000 |
| 2021-09-01 | 155.48 | $155.45 | 425600 |
| 2021-08-31 | 155.23 | $155.76 | 615300 |
| 2021-08-30 | 154.80 | $156.02 | 401800 |
| 2021-08-27 | 154.19 | $156.79 | 502000 |
| 2021-08-26 | 153.19 | $154.54 | 513400 |
| 2021-08-25 | 152.68 | $155.17 | 365100 |
| 2021-08-24 | 151.85 | $154.62 | 640730 |
| 2021-08-23 | 151.03 | $153.07 | 499000 |
| 2021-08-20 | 150.53 | $153.39 | 602943 |
| 2021-08-19 | 149.83 | $150.85 | 540900 |
| 2021-08-18 | 149.81 | $148.67 | 461300 |
| 2021-08-17 | 150.49 | $151.79 | 359200 |
| 2021-08-16 | 150.36 | $151.45 | 309906 |
| 2021-08-13 | 150.33 | $149.39 | 331100 |
| 2021-08-12 | 150.96 | $148.65 | 711200 |
| 2021-08-11 | 151.98 | $148.36 | 427100 |
| 2021-08-10 | 153.33 | $147.10 | 537500 |
| 2021-08-09 | 155.38 | $150.49 | 412000 |
| 2021-08-06 | 156.80 | $152.77 | 914037 |
| 2021-08-05 | 157.78 | $152.53 | 346700 |
| 2021-08-04 | 159.03 | $154.44 | 458800 |
| 2021-08-03 | 159.90 | $160.62 | 373627 |
| 2021-08-02 | 158.97 | $159.63 | 552905 |
| 2021-07-30 | 158.11 | $160.41 | 486139 |
| 2021-07-29 | 156.77 | $158.97 | 525216 |
| 2021-07-28 | 155.57 | $157.90 | 892127 |
| 2021-07-27 | 154.43 | $159.12 | 1.5M |
| 2021-07-26 | 152.63 | $154.61 | 841000 |
| 2021-07-23 | 151.86 | $152.67 | 410840 |
| 2021-07-22 | 151.54 | $150.68 | 463314 |
| 2021-07-21 | 151.78 | $153.61 | 343704 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.76
2026-07-17
Close Price
$151.16
Vol: 524642
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.13
Average
50.37
Maximum
77.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.76 | $151.16 | 524642 |
| 2026-07-16 | 49.90 | $153.54 | 955400 |
| 2026-07-15 | 44.42 | $148.02 | 795300 |
| 2026-07-14 | 40.14 | $144.23 | 1.7M |
| 2026-07-13 | 48.05 | $152.77 | 607353 |
| 2026-07-10 | 51.20 | $155.57 | 468600 |
| 2026-07-09 | 50.79 | $155.20 | 647200 |
| 2026-07-08 | 52.16 | $156.43 | 1.2M |
| 2026-07-07 | 57.96 | $161.26 | 639300 |
| 2026-07-06 | 54.78 | $158.05 | 791924 |
| 2026-07-02 | 55.13 | $158.33 | 1.3M |
| 2026-07-01 | 46.21 | $150.58 | 883000 |
| 2026-06-30 | 43.62 | $148.69 | 936921 |
| 2026-06-29 | 41.24 | $147.02 | 1.1M |
| 2026-06-26 | 39.30 | $145.69 | 918524 |
| 2026-06-25 | 37.49 | $144.46 | 762026 |
| 2026-06-24 | 38.33 | $145.41 | 812242 |
| 2026-06-23 | 38.71 | $145.85 | 823400 |
| 2026-06-22 | 34.17 | $142.64 | 669447 |
| 2026-06-18 | 31.98 | $141.17 | 2.2M |
| 2026-06-17 | 32.04 | $141.26 | 857500 |
| 2026-06-16 | 36.22 | $146.90 | 668746 |
| 2026-06-15 | 34.89 | $145.97 | 1.0M |
| 2026-06-12 | 35.23 | $146.42 | 677564 |
| 2026-06-11 | 34.73 | $146.05 | 906000 |
| 2026-06-10 | 33.12 | $144.82 | 676339 |
| 2026-06-09 | 34.28 | $146.59 | 1.1M |
| 2026-06-08 | 29.35 | $142.87 | 1.4M |
| 2026-06-05 | 30.70 | $145.17 | 1.3M |
| 2026-06-04 | 27.31 | $142.72 | 1.1M |
| 2026-06-03 | 29.11 | $145.98 | 1.4M |
| 2026-06-02 | 24.11 | $142.55 | 1.1M |
| 2026-06-01 | 25.17 | $144.69 | 1.4M |
| 2026-05-29 | 25.88 | $146.11 | 4.9M |
| 2026-05-28 | 28.00 | $150.12 | 1.2M |
| 2026-05-27 | 30.47 | $154.29 | 856636 |
| 2026-05-26 | 31.98 | $156.63 | 1.1M |
| 2026-05-22 | 32.75 | $157.80 | 1.2M |
| 2026-05-21 | 36.01 | $162.45 | 969100 |
| 2026-05-20 | 37.44 | $164.32 | 651768 |
| 2026-05-19 | 39.11 | $166.45 | 809700 |
| 2026-05-18 | 41.45 | $169.27 | 624919 |
| 2026-05-15 | 40.70 | $168.64 | 1.1M |
| 2026-05-14 | 42.36 | $170.67 | 813619 |
| 2026-05-13 | 42.64 | $171.01 | 934005 |
| 2026-05-12 | 41.15 | $169.63 | 880970 |
| 2026-05-11 | 39.64 | $168.23 | 959815 |
| 2026-05-08 | 40.87 | $169.96 | 1.1M |
| 2026-05-07 | 41.29 | $170.56 | 1.3M |
| 2026-05-06 | 39.24 | $168.49 | 1.1M |
| 2026-05-05 | 36.07 | $165.40 | 1.1M |
| 2026-05-04 | 36.46 | $166.07 | 1.2M |
| 2026-05-01 | 36.99 | $167.00 | 1.1M |
| 2026-04-30 | 37.70 | $168.27 | 1.1M |
| 2026-04-29 | 37.43 | $167.97 | 1.6M |
| 2026-04-28 | 32.40 | $162.54 | 1.6M |
| 2026-04-27 | 42.57 | $179.51 | 1.3M |
| 2026-04-24 | 36.84 | $174.35 | 753552 |
| 2026-04-23 | 42.12 | $181.18 | 518700 |
| 2026-04-22 | 41.59 | $180.72 | 450856 |
| 2026-04-21 | 39.06 | $178.55 | 535634 |
| 2026-04-20 | 39.94 | $179.72 | 686163 |
| 2026-04-17 | 42.03 | $182.41 | 535251 |
| 2026-04-16 | 37.81 | $178.73 | 497500 |
| 2026-04-15 | 38.85 | $180.15 | 500300 |
| 2026-04-14 | 40.17 | $181.95 | 499100 |
| 2026-04-13 | 41.10 | $183.20 | 731000 |
| 2026-04-10 | 38.50 | $180.78 | 464100 |
| 2026-04-09 | 43.90 | $187.88 | 331400 |
| 2026-04-08 | 42.69 | $186.76 | 561900 |
| 2026-04-07 | 35.46 | $180.61 | 514286 |
| 2026-04-06 | 35.96 | $181.33 | 658300 |
| 2026-04-02 | 29.86 | $176.70 | 547003 |
| 2026-04-01 | 30.60 | $177.94 | 743500 |
| 2026-03-31 | 31.21 | $178.97 | 698200 |
| 2026-03-30 | 33.13 | $182.10 | 601802 |
| 2026-03-27 | 34.37 | $184.04 | 581105 |
| 2026-03-26 | 35.04 | $185.09 | 393500 |
| 2026-03-25 | 36.09 | $186.72 | 651820 |
| 2026-03-24 | 35.19 | $185.92 | 694100 |
| 2026-03-23 | 36.51 | $188.09 | 847314 |
| 2026-03-20 | 34.04 | $185.82 | 1.1M |
| 2026-03-19 | 34.84 | $187.22 | 778400 |
| 2026-03-18 | 36.19 | $189.58 | 874040 |
| 2026-03-17 | 38.52 | $193.46 | 963946 |
| 2026-03-16 | 38.53 | $193.47 | 743430 |
| 2026-03-13 | 37.54 | $192.42 | 856400 |
| 2026-03-12 | 35.75 | $190.49 | 1.2M |
| 2026-03-11 | 31.63 | $186.24 | 700316 |
| 2026-03-10 | 31.76 | $186.53 | 826056 |
| 2026-03-09 | 33.60 | $190.53 | 1.2M |
| 2026-03-06 | 34.61 | $192.65 | 736900 |
| 2026-03-05 | 36.73 | $196.96 | 1.1M |
| 2026-03-04 | 39.60 | $202.31 | 646900 |
| 2026-03-03 | 41.05 | $204.85 | 851200 |
| 2026-03-02 | 41.95 | $206.42 | 698239 |
| 2026-02-27 | 41.70 | $206.10 | 1.7M |
| 2026-02-26 | 40.36 | $204.33 | 1.8M |
| 2026-02-25 | 59.75 | $230.73 | 945000 |
| 2026-02-24 | 59.22 | $229.98 | 525339 |
| 2026-02-23 | 61.92 | $232.60 | 600419 |
| 2026-02-20 | 60.54 | $230.49 | 783352 |
| 2026-02-19 | 60.23 | $230.00 | 577978 |
| 2026-02-18 | 65.63 | $235.29 | 686931 |
| 2026-02-17 | 65.54 | $235.12 | 587555 |
| 2026-02-13 | 65.37 | $234.81 | 630200 |
| 2026-02-12 | 64.98 | $234.05 | 1.3M |
| 2026-02-11 | 63.58 | $231.32 | 1.1M |
| 2026-02-10 | 50.92 | $212.78 | 429500 |
| 2026-02-09 | 51.07 | $212.94 | 398758 |
| 2026-02-06 | 56.45 | $218.56 | 739246 |
| 2026-02-05 | 54.77 | $216.47 | 797456 |
| 2026-02-04 | 45.10 | $206.46 | 701300 |
| 2026-02-03 | 45.58 | $206.98 | 615100 |
| 2026-02-02 | 39.55 | $201.86 | 519600 |
| 2026-01-30 | 38.80 | $201.26 | 519500 |
| 2026-01-29 | 37.40 | $200.13 | 441428 |
| 2026-01-28 | 39.60 | $203.02 | 949600 |
| 2026-01-27 | 39.15 | $202.64 | 559600 |
| 2026-01-26 | 41.83 | $206.10 | 691321 |
| 2026-01-23 | 40.71 | $205.09 | 540313 |
| 2026-01-22 | 41.17 | $205.71 | 723202 |
| 2026-01-21 | 39.01 | $203.68 | 567145 |
| 2026-01-20 | 34.73 | $199.87 | 698309 |
| 2026-01-16 | 34.74 | $199.88 | 563900 |
| 2026-01-15 | 37.42 | $204.19 | 573520 |
| 2026-01-14 | 31.64 | $199.22 | 790805 |
| 2026-01-13 | 33.16 | $201.81 | 893238 |
| 2026-01-12 | 35.76 | $205.96 | 735500 |
| 2026-01-09 | 36.46 | $207.03 | 740541 |
| 2026-01-08 | 39.28 | $211.14 | 999520 |
| 2026-01-07 | 36.15 | $208.39 | 1.2M |
| 2026-01-06 | 47.42 | $221.74 | 781600 |
| 2026-01-05 | 48.64 | $222.87 | 909729 |
| 2026-01-02 | 45.09 | $219.88 | 675500 |
| 2025-12-31 | 42.75 | $218.02 | 725904 |
| 2025-12-30 | 50.35 | $224.96 | 719900 |
| 2025-12-29 | 51.80 | $226.11 | 878800 |
| 2025-12-26 | 53.76 | $227.64 | 247000 |
| 2025-12-24 | 53.14 | $227.08 | 171000 |
| 2025-12-23 | 53.37 | $227.27 | 593700 |
| 2025-12-22 | 52.73 | $226.64 | 748600 |
| 2025-12-19 | 53.64 | $227.46 | 1.4M |
| 2025-12-18 | 50.97 | $224.74 | 622209 |
| 2025-12-17 | 51.13 | $224.90 | 861232 |
| 2025-12-16 | 48.92 | $222.64 | 952500 |
| 2025-12-15 | 50.09 | $223.87 | 1.1M |
| 2025-12-12 | 48.89 | $222.60 | 763818 |
| 2025-12-11 | 50.70 | $224.58 | 730244 |
| 2025-12-10 | 49.14 | $222.85 | 794900 |
| 2025-12-09 | 51.37 | $225.35 | 496208 |
| 2025-12-08 | 52.08 | $226.13 | 763100 |
| 2025-12-05 | 56.76 | $231.08 | 398062 |
| 2025-12-04 | 56.39 | $230.59 | 475638 |
| 2025-12-03 | 56.07 | $230.15 | 602101 |
| 2025-12-02 | 64.82 | $238.68 | 858700 |
| 2025-12-01 | 65.68 | $239.43 | 900423 |
| 2025-11-28 | 70.64 | $243.63 | 541200 |
| 2025-11-26 | 71.32 | $244.18 | 425300 |
| 2025-11-25 | 71.11 | $243.74 | 645700 |
| 2025-11-24 | 67.66 | $236.95 | 924115 |
| 2025-11-21 | 64.70 | $231.92 | 679500 |
| 2025-11-20 | 60.20 | $225.38 | 1.0M |
| 2025-11-19 | 63.19 | $227.94 | 711100 |
| 2025-11-18 | 64.26 | $228.84 | 686031 |
| 2025-11-17 | 62.70 | $226.50 | 862200 |
| 2025-11-14 | 61.72 | $225.04 | 524017 |
| 2025-11-13 | 64.53 | $227.57 | 492500 |
| 2025-11-12 | 65.49 | $228.42 | 494133 |
| 2025-11-11 | 63.04 | $224.41 | 505548 |
| 2025-11-10 | 61.90 | $222.64 | 976300 |
| 2025-11-07 | 69.44 | $229.23 | 573200 |
| 2025-11-06 | 67.84 | $226.39 | 418809 |
| 2025-11-05 | 69.75 | $227.95 | 650800 |
| 2025-11-04 | 67.66 | $224.19 | 763422 |
| 2025-11-03 | 65.57 | $220.70 | 695100 |
| 2025-10-31 | 63.18 | $217.01 | 507900 |
| 2025-10-30 | 65.14 | $218.69 | 657800 |
| 2025-10-29 | 73.67 | $225.30 | 1.0M |
| 2025-10-28 | 70.33 | $219.32 | 1.4M |
| 2025-10-27 | 66.79 | $214.03 | 925200 |
| 2025-10-24 | 64.22 | $210.68 | 943200 |
| 2025-10-23 | 62.54 | $208.63 | 500951 |
| 2025-10-22 | 65.05 | $210.40 | 531600 |
| 2025-10-21 | 62.11 | $206.80 | 331946 |
| 2025-10-20 | 62.72 | $207.24 | 297052 |
| 2025-10-17 | 60.46 | $204.56 | 377408 |
| 2025-10-16 | 60.19 | $204.24 | 369200 |
| 2025-10-15 | 61.14 | $205.00 | 422933 |
| 2025-10-14 | 60.21 | $203.81 | 433900 |
| 2025-10-13 | 54.96 | $197.76 | 548719 |
| 2025-10-10 | 53.36 | $196.11 | 720800 |
| 2025-10-09 | 60.08 | $201.60 | 739500 |
| 2025-10-08 | 65.20 | $205.20 | 496803 |
| 2025-10-07 | 72.53 | $209.70 | 536025 |
| 2025-10-06 | 70.53 | $206.84 | 588703 |
| 2025-10-03 | 71.22 | $207.24 | 585600 |
| 2025-10-02 | 70.04 | $205.54 | 597767 |
| 2025-10-01 | 68.57 | $203.51 | 581220 |
| 2025-09-30 | 70.07 | $204.44 | 671838 |
| 2025-09-29 | 67.64 | $201.07 | 770632 |
| 2025-09-26 | 67.48 | $200.85 | 452100 |
| 2025-09-25 | 65.02 | $197.62 | 759624 |
| 2025-09-24 | 68.18 | $199.70 | 776533 |
| 2025-09-23 | 64.23 | $194.72 | 670200 |
| 2025-09-22 | 63.75 | $194.16 | 720600 |
| 2025-09-19 | 58.53 | $188.64 | 1.4M |
| 2025-09-18 | 57.98 | $188.11 | 562500 |
| 2025-09-17 | 57.24 | $187.39 | 518505 |
| 2025-09-16 | 56.10 | $186.26 | 636200 |
| 2025-09-15 | 60.62 | $189.58 | 657960 |
| 2025-09-12 | 63.77 | $191.72 | 736600 |
| 2025-09-11 | 62.98 | $190.79 | 675400 |
| 2025-09-10 | 58.59 | $186.06 | 1.1M |
| 2025-09-09 | 59.11 | $186.43 | 461425 |
| 2025-09-08 | 58.48 | $185.76 | 637069 |
| 2025-09-05 | 64.68 | $190.12 | 654905 |
| 2025-09-04 | 60.64 | $185.68 | 742700 |
| 2025-09-03 | 56.24 | $181.57 | 520810 |
| 2025-09-02 | 56.18 | $181.51 | 533846 |
| 2025-08-29 | 56.27 | $181.58 | 599500 |
| 2025-08-28 | 55.90 | $181.22 | 945400 |
| 2025-08-27 | 57.43 | $182.41 | 672600 |
| 2025-08-26 | 56.52 | $181.45 | 978007 |
| 2025-08-25 | 59.60 | $183.88 | 793548 |
| 2025-08-22 | 61.83 | $185.58 | 627249 |
| 2025-08-21 | 60.48 | $183.95 | 657448 |
| 2025-08-20 | 61.43 | $184.70 | 792400 |
| 2025-08-19 | 59.72 | $182.56 | 745811 |
| 2025-08-18 | 55.35 | $177.61 | 675665 |
| 2025-08-15 | 56.36 | $178.47 | 747960 |
| 2025-08-14 | 56.67 | $178.74 | 611522 |
| 2025-08-13 | 56.48 | $178.51 | 777126 |
| 2025-08-12 | 53.67 | $175.21 | 605709 |
| 2025-08-11 | 50.41 | $171.66 | 853416 |
| 2025-08-08 | 51.03 | $172.30 | 606400 |
| 2025-08-07 | 47.93 | $169.02 | 926034 |
| 2025-08-06 | 42.05 | $163.48 | 715922 |
| 2025-08-05 | 43.07 | $164.70 | 613900 |
| 2025-08-04 | 43.05 | $164.68 | 868000 |
| 2025-08-01 | 41.26 | $162.98 | 1.1M |
| 2025-07-31 | 43.94 | $166.45 | 1.5M |
| 2025-07-30 | 42.91 | $165.44 | 1.8M |
| 2025-07-29 | 40.23 | $162.82 | 1.9M |
| 2025-07-28 | 30.95 | $154.95 | 1.5M |
| 2025-07-25 | 31.34 | $155.60 | 1.2M |
| 2025-07-24 | 31.16 | $155.46 | 1.5M |
| 2025-07-23 | 37.12 | $164.82 | 1.1M |
| 2025-07-22 | 34.40 | $162.68 | 1.7M |
| 2025-07-21 | 38.94 | $168.75 | 479100 |
| 2025-07-18 | 39.10 | $168.94 | 630500 |
| 2025-07-17 | 40.61 | $170.82 | 786916 |
| 2025-07-16 | 39.97 | $170.28 | 1.3M |
| 2025-07-15 | 45.66 | $176.94 | 582300 |
| 2025-07-14 | 52.61 | $183.45 | 493200 |
| 2025-07-11 | 51.61 | $182.52 | 402500 |
| 2025-07-10 | 53.37 | $184.05 | 700900 |
| 2025-07-09 | 51.85 | $182.56 | 660800 |
| 2025-07-08 | 51.54 | $182.25 | 518646 |
| 2025-07-07 | 50.83 | $181.52 | 800831 |
| 2025-07-03 | 53.93 | $184.53 | 665323 |
| 2025-07-02 | 53.88 | $184.47 | 1.0M |
| 2025-07-01 | 58.69 | $188.94 | 1.4M |
| 2025-06-30 | 51.52 | $181.15 | 1.2M |
| 2025-06-27 | 48.15 | $178.08 | 1.1M |
| 2025-06-26 | 47.42 | $177.43 | 874400 |
| 2025-06-25 | 45.45 | $175.69 | 891900 |
| 2025-06-24 | 44.90 | $175.20 | 946603 |
| 2025-06-23 | 43.02 | $173.52 | 1.1M |
| 2025-06-20 | 40.96 | $171.70 | 1.6M |
| 2025-06-18 | 40.44 | $171.24 | 986800 |
| 2025-06-17 | 40.82 | $171.76 | 1.4M |
| 2025-06-16 | 39.34 | $170.36 | 1.9M |
| 2025-06-13 | 39.82 | $171.07 | 667819 |
| 2025-06-12 | 41.58 | $173.66 | 684018 |
| 2025-06-11 | 40.25 | $172.29 | 746300 |
| 2025-06-10 | 40.50 | $172.67 | 1.6M |
| 2025-06-09 | 43.86 | $177.77 | 1.3M |
| 2025-06-06 | 53.45 | $189.39 | 379400 |
| 2025-06-05 | 53.20 | $189.09 | 538700 |
| 2025-06-04 | 52.85 | $188.65 | 497438 |
| 2025-06-03 | 52.98 | $188.81 | 534538 |
| 2025-06-02 | 51.91 | $187.38 | 707836 |
| 2025-05-30 | 54.36 | $190.35 | 814900 |
| 2025-05-29 | 54.94 | $191.05 | 407900 |
| 2025-05-28 | 54.50 | $190.39 | 634500 |
| 2025-05-27 | 56.08 | $192.42 | 973300 |
| 2025-05-23 | 52.04 | $186.21 | 439400 |
| 2025-05-22 | 52.37 | $186.65 | 462405 |
| 2025-05-21 | 54.95 | $190.15 | 495600 |
| 2025-05-20 | 59.39 | $195.73 | 553100 |
| 2025-05-19 | 60.30 | $196.82 | 470000 |
| 2025-05-16 | 61.21 | $197.94 | 766100 |
| 2025-05-15 | 60.16 | $195.88 | 930600 |
| 2025-05-14 | 55.71 | $187.83 | 721195 |
| 2025-05-13 | 59.09 | $192.17 | 733451 |
| 2025-05-12 | 58.75 | $191.55 | 1.1M |
| 2025-05-09 | 52.89 | $181.78 | 828400 |
| 2025-05-08 | 54.38 | $183.77 | 755808 |
| 2025-05-07 | 56.53 | $186.59 | 773800 |
| 2025-05-06 | 55.08 | $184.16 | 1.6M |
| 2025-05-05 | 51.28 | $178.19 | 489326 |
| 2025-05-02 | 51.66 | $178.74 | 588900 |
| 2025-05-01 | 48.95 | $174.63 | 608200 |
| 2025-04-30 | 50.55 | $177.07 | 1.0M |
| 2025-04-29 | 47.06 | $171.88 | 1.5M |
| 2025-04-28 | 47.70 | $172.91 | 942596 |
| 2025-04-25 | 46.88 | $171.68 | 1.0M |
| 2025-04-24 | 48.23 | $174.00 | 1.1M |
| 2025-04-23 | 43.45 | $166.79 | 775900 |
| 2025-04-22 | 39.40 | $161.30 | 814600 |
| 2025-04-21 | 36.04 | $157.05 | 1.3M |
| 2025-04-17 | 46.22 | $174.80 | 585700 |
| 2025-04-16 | 45.28 | $173.66 | 596400 |
| 2025-04-15 | 46.53 | $175.50 | 533200 |
| 2025-04-14 | 48.84 | $178.82 | 536700 |
| 2025-04-11 | 46.23 | $175.41 | 985907 |
| 2025-04-10 | 48.17 | $178.24 | 652555 |
| 2025-04-09 | 51.68 | $183.07 | 820534 |
| 2025-04-08 | 43.80 | $173.28 | 792009 |
| 2025-04-07 | 42.33 | $171.67 | 878366 |
| 2025-04-04 | 44.28 | $174.53 | 1.6M |
| 2025-04-03 | 56.62 | $188.73 | 886738 |
| 2025-04-02 | 56.67 | $188.78 | 585501 |
| 2025-04-01 | 55.91 | $187.81 | 640322 |
| 2025-03-31 | 56.00 | $187.90 | 654172 |
| 2025-03-28 | 54.73 | $186.18 | 733220 |
| 2025-03-27 | 55.03 | $186.53 | 1.0M |
| 2025-03-26 | 53.57 | $184.46 | 1.1M |
| 2025-03-25 | 54.76 | $185.91 | 1.2M |
| 2025-03-24 | 51.73 | $181.58 | 951758 |
| 2025-03-21 | 45.80 | $174.14 | 1.4M |
| 2025-03-20 | 49.33 | $178.70 | 919188 |
| 2025-03-19 | 48.82 | $178.08 | 855811 |
| 2025-03-18 | 47.41 | $176.34 | 903140 |
| 2025-03-17 | 45.98 | $174.58 | 897813 |
| 2025-03-14 | 39.90 | $167.67 | 757900 |
| 2025-03-13 | 36.27 | $163.99 | 1.1M |
| 2025-03-12 | 37.81 | $166.61 | 946100 |
| 2025-03-11 | 41.61 | $172.52 | 1.2M |
| 2025-03-10 | 43.02 | $174.55 | 1.5M |
| 2025-03-07 | 41.26 | $172.66 | 1.9M |
| 2025-03-06 | 43.11 | $175.42 | 1.2M |
| 2025-03-05 | 44.70 | $177.72 | 1.2M |
| 2025-03-04 | 40.72 | $173.30 | 1.1M |
| 2025-03-03 | 42.35 | $175.80 | 1.1M |
| 2025-02-28 | 41.87 | $175.25 | 2.1M |
| 2025-02-27 | 49.74 | $186.06 | 2.1M |
| 2025-02-26 | 44.27 | $180.12 | 1.1M |
| 2025-02-25 | 52.38 | $189.01 | 846059 |
| 2025-02-24 | 44.12 | $181.46 | 726728 |
| 2025-02-21 | 42.32 | $180.03 | 760529 |
| 2025-02-20 | 46.43 | $184.17 | 742600 |
| 2025-02-19 | 45.52 | $183.42 | 941100 |
| 2025-02-18 | 45.07 | $183.04 | 590517 |
| 2025-02-14 | 43.32 | $181.54 | 392300 |
| 2025-02-13 | 44.46 | $182.81 | 1.0M |
| 2025-02-12 | 40.25 | $179.24 | 902200 |
| 2025-02-11 | 46.55 | $185.95 | 320015 |
| 2025-02-10 | 45.83 | $185.35 | 478705 |
| 2025-02-07 | 48.50 | $187.93 | 291646 |
| 2025-02-06 | 49.03 | $188.43 | 605730 |
| 2025-02-05 | 54.46 | $193.27 | 427100 |
| 2025-02-04 | 53.83 | $192.64 | 391748 |
| 2025-02-03 | 51.88 | $190.71 | 481716 |
| 2025-01-31 | 49.64 | $188.56 | 369900 |
| 2025-01-30 | 50.40 | $189.29 | 321346 |
| 2025-01-29 | 48.22 | $187.18 | 403600 |
| 2025-01-28 | 49.72 | $188.71 | 514448 |
| 2025-01-27 | 52.47 | $191.42 | 453507 |
| 2025-01-24 | 46.63 | $185.77 | 721400 |
| 2025-01-23 | 50.98 | $189.90 | 672300 |
| 2025-01-22 | 47.76 | $187.03 | 304600 |
| 2025-01-21 | 49.65 | $188.78 | 404646 |
| 2025-01-17 | 44.95 | $184.80 | 378442 |
| 2025-01-16 | 44.02 | $184.06 | 363146 |
| 2025-01-15 | 43.45 | $183.59 | 332513 |
| 2025-01-14 | 43.97 | $184.16 | 390111 |
| 2025-01-13 | 45.40 | $185.74 | 429723 |
| 2025-01-10 | 42.23 | $182.93 | 767500 |
| 2025-01-08 | 49.39 | $190.33 | 786400 |
| 2025-01-07 | 44.13 | $186.00 | 667800 |
| 2025-01-06 | 37.03 | $181.06 | 553300 |
| 2025-01-03 | 33.50 | $178.89 | 407531 |
| 2025-01-02 | 34.16 | $179.67 | 301109 |
| 2024-12-31 | 33.76 | $179.42 | 298847 |
| 2024-12-30 | 32.15 | $178.37 | 320518 |
| 2024-12-27 | 33.70 | $180.46 | 355464 |
| 2024-12-26 | 34.21 | $181.13 | 242866 |
| 2024-12-24 | 34.27 | $181.22 | 127200 |
| 2024-12-23 | 33.60 | $180.72 | 443591 |
| 2024-12-20 | 32.81 | $180.11 | 1.3M |
| 2024-12-19 | 26.95 | $175.80 | 1.4M |
| 2024-12-18 | 27.87 | $177.53 | 926041 |
| 2024-12-17 | 30.83 | $182.60 | 701367 |
| 2024-12-16 | 31.81 | $184.16 | 902852 |
| 2024-12-13 | 33.95 | $187.40 | 498144 |
| 2024-12-12 | 32.68 | $186.44 | 628452 |
| 2024-12-11 | 35.58 | $190.71 | 343471 |
| 2024-12-10 | 36.29 | $191.70 | 458068 |
| 2024-12-09 | 37.11 | $192.85 | 500500 |
| 2024-12-06 | 38.08 | $194.22 | 569535 |
| 2024-12-05 | 39.38 | $196.05 | 441100 |
| 2024-12-04 | 41.66 | $199.12 | 563143 |
| 2024-12-03 | 40.84 | $198.34 | 453800 |
| 2024-12-02 | 42.85 | $201.06 | 726431 |
| 2024-11-29 | 45.96 | $205.00 | 375800 |
| 2024-11-27 | 44.50 | $203.50 | 566600 |
| 2024-11-26 | 46.57 | $206.09 | 986726 |
| 2024-11-25 | 39.49 | $199.21 | 713849 |
| 2024-11-22 | 38.05 | $197.94 | 1.2M |
| 2024-11-21 | 37.69 | $197.61 | 999460 |
| 2024-11-20 | 37.59 | $197.52 | 1.0M |
| 2024-11-19 | 36.85 | $196.79 | 895612 |
| 2024-11-18 | 37.52 | $197.94 | 658032 |
| 2024-11-15 | 39.76 | $201.69 | 763805 |
| 2024-11-14 | 39.13 | $201.01 | 699918 |
| 2024-11-13 | 40.15 | $202.75 | 612618 |
| 2024-11-12 | 41.61 | $205.24 | 637245 |
| 2024-11-11 | 43.63 | $208.56 | 479111 |
| 2024-11-08 | 42.79 | $207.50 | 572838 |
| 2024-11-07 | 43.32 | $208.41 | 986408 |
| 2024-11-06 | 39.51 | $203.52 | 1.4M |
| 2024-11-05 | 44.54 | $212.17 | 497981 |
| 2024-11-04 | 41.82 | $208.83 | 997800 |
| 2024-11-01 | 38.78 | $205.26 | 632500 |
| 2024-10-31 | 37.95 | $204.31 | 1.1M |
| 2024-10-30 | 39.65 | $207.50 | 684021 |
| 2024-10-29 | 38.35 | $205.92 | 906100 |
| 2024-10-28 | 37.24 | $204.55 | 934124 |
| 2024-10-25 | 35.80 | $202.75 | 1.5M |
| 2024-10-24 | 48.78 | $224.66 | 1.3M |
| 2024-10-23 | 57.34 | $234.16 | 596300 |
| 2024-10-22 | 56.10 | $232.55 | 607400 |
| 2024-10-21 | 57.15 | $233.62 | 628265 |
| 2024-10-18 | 60.20 | $236.67 | 993431 |
| 2024-10-17 | 58.46 | $234.16 | 620429 |
| 2024-10-16 | 61.23 | $236.90 | 935208 |
| 2024-10-15 | 52.16 | $225.34 | 1.1M |
| 2024-10-14 | 47.20 | $220.45 | 893600 |
| 2024-10-11 | 39.78 | $214.33 | 420698 |
| 2024-10-10 | 37.84 | $212.90 | 471700 |
| 2024-10-09 | 37.88 | $212.95 | 694036 |
| 2024-10-08 | 37.31 | $212.50 | 831829 |
| 2024-10-07 | 37.52 | $212.79 | 741500 |
| 2024-10-04 | 39.66 | $215.68 | 674440 |
| 2024-10-03 | 39.08 | $215.17 | 1.5M |
| 2024-10-02 | 46.44 | $224.00 | 707641 |
| 2024-10-01 | 47.07 | $224.66 | 822700 |
| 2024-09-30 | 51.44 | $229.01 | 1.8M |
| 2024-09-27 | 52.40 | $229.92 | 1.4M |
| 2024-09-26 | 64.79 | $239.67 | 398100 |
| 2024-09-25 | 67.22 | $241.24 | 354695 |
| 2024-09-24 | 67.65 | $241.52 | 463012 |
| 2024-09-23 | 66.99 | $240.59 | 421798 |
| 2024-09-20 | 65.10 | $238.02 | 843326 |
| 2024-09-19 | 64.93 | $237.79 | 489300 |
| 2024-09-18 | 62.59 | $234.69 | 615000 |
| 2024-09-17 | 60.65 | $232.28 | 605153 |
| 2024-09-16 | 64.20 | $234.99 | 480844 |
| 2024-09-13 | 62.32 | $232.56 | 346004 |
| 2024-09-12 | 61.37 | $231.36 | 560635 |
| 2024-09-11 | 60.10 | $229.77 | 819100 |
| 2024-09-10 | 56.61 | $225.68 | 555700 |
| 2024-09-09 | 57.58 | $226.51 | 954013 |
| 2024-09-06 | 60.73 | $229.15 | 929670 |
| 2024-09-05 | 75.87 | $239.31 | 704800 |
| 2024-09-04 | 75.46 | $238.60 | 524000 |
| 2024-09-03 | 74.23 | $236.47 | 599300 |
| 2024-08-30 | 76.82 | $237.97 | 494187 |
| 2024-08-29 | 75.59 | $235.69 | 378406 |
| 2024-08-28 | 77.54 | $236.83 | 619947 |
| 2024-08-27 | 76.80 | $235.36 | 521600 |
| 2024-08-26 | 75.61 | $233.04 | 493806 |
| 2024-08-23 | 75.77 | $233.14 | 684942 |
| 2024-08-22 | 73.74 | $229.29 | 519705 |
| 2024-08-21 | 72.90 | $227.80 | 506555 |
| 2024-08-20 | 72.77 | $227.56 | 553958 |
| 2024-08-19 | 72.75 | $227.52 | 454300 |
| 2024-08-16 | 72.19 | $226.44 | 570600 |
| 2024-08-15 | 70.53 | $223.27 | 543708 |
| 2024-08-14 | 69.76 | $221.85 | 534000 |
| 2024-08-13 | 69.01 | $220.48 | 560150 |
| 2024-08-12 | 67.49 | $217.74 | 387300 |
| 2024-08-09 | 66.04 | $215.22 | 502500 |
| 2024-08-08 | 69.78 | $218.40 | 715340 |
| 2024-08-07 | 66.15 | $212.07 | 978974 |
| 2024-08-06 | 66.20 | $212.11 | 1.6M |
| 2024-08-05 | 65.55 | $211.00 | 778424 |
| 2024-08-02 | 68.04 | $213.21 | 858520 |
| 2024-08-01 | 71.07 | $215.82 | 849637 |
| 2024-07-31 | 70.07 | $213.76 | 1.1M |
| 2024-07-30 | 71.60 | $215.10 | 878700 |
| 2024-07-29 | 74.29 | $217.43 | 914806 |
| 2024-07-26 | 72.73 | $213.69 | 1.5M |
| 2024-07-25 | 68.52 | $204.99 | 2.8M |
| 2024-07-24 | 53.65 | $185.97 | 958700 |
| 2024-07-23 | 52.91 | $185.30 | 854308 |
| 2024-07-22 | 49.29 | $182.17 | 610700 |
| 2024-07-19 | 47.65 | $180.82 | 634600 |
| 2024-07-18 | 48.38 | $181.48 | 825626 |
| 2024-07-17 | 50.95 | $183.77 | 865926 |
| 2024-07-16 | 51.07 | $183.88 | 1.0M |
| 2024-07-15 | 45.07 | $178.68 | 709316 |
| 2024-07-12 | 51.73 | $184.43 | 421400 |
| 2024-07-11 | 51.16 | $183.95 | 809000 |
| 2024-07-10 | 46.42 | $180.18 | 736040 |
| 2024-07-09 | 47.31 | $180.95 | 587300 |
| 2024-07-08 | 46.91 | $180.63 | 939334 |
| 2024-07-05 | 47.23 | $180.93 | 893100 |
| 2024-07-03 | 52.29 | $185.39 | 239235 |
| 2024-07-02 | 51.55 | $184.72 | 414500 |
| 2024-07-01 | 48.70 | $182.20 | 559900 |
| 2024-06-28 | 51.83 | $184.93 | 1.2M |
| 2024-06-27 | 60.86 | $191.56 | 404605 |
| 2024-06-26 | 58.92 | $189.67 | 721600 |
| 2024-06-25 | 56.80 | $187.70 | 1.0M |
| 2024-06-24 | 61.89 | $191.01 | 468600 |
| 2024-06-21 | 59.92 | $189.10 | 783735 |
| 2024-06-20 | 59.49 | $188.68 | 349849 |
| 2024-06-18 | 62.38 | $190.56 | 403628 |
| 2024-06-17 | 61.67 | $189.81 | 555100 |
| 2024-06-14 | 59.80 | $187.85 | 590814 |
| 2024-06-13 | 60.27 | $188.18 | 520602 |
| 2024-06-12 | 59.40 | $187.24 | 892300 |
| 2024-06-11 | 57.96 | $185.68 | 608545 |
| 2024-06-10 | 62.35 | $188.93 | 671849 |
| 2024-06-07 | 61.15 | $187.53 | 343800 |
| 2024-06-06 | 63.65 | $189.34 | 541300 |
| 2024-06-05 | 63.83 | $189.47 | 629933 |
| 2024-06-04 | 59.86 | $184.64 | 458100 |
| 2024-06-03 | 62.50 | $186.60 | 634315 |
| 2024-05-31 | 67.10 | $189.80 | 847368 |
| 2024-05-30 | 64.04 | $185.90 | 776900 |
| 2024-05-29 | 58.74 | $180.23 | 900500 |
| 2024-05-28 | 52.86 | $175.18 | 404028 |
| 2024-05-24 | 54.60 | $176.37 | 588300 |
| 2024-05-23 | 55.38 | $176.91 | 476435 |
| 2024-05-22 | 58.33 | $178.90 | 423024 |
| 2024-05-21 | 60.31 | $180.20 | 713929 |
| 2024-05-20 | 62.19 | $181.41 | 597948 |
| 2024-05-17 | 58.43 | $177.70 | 344237 |
| 2024-05-16 | 60.40 | $178.98 | 873502 |
| 2024-05-15 | 65.76 | $182.24 | 562600 |
| 2024-05-14 | 62.53 | $178.91 | 1.0M |
| 2024-05-13 | 62.21 | $178.59 | 743433 |
| 2024-05-10 | 61.71 | $178.09 | 573418 |
| 2024-05-09 | 60.70 | $177.05 | 710756 |
| 2024-05-08 | 51.86 | $169.47 | 513900 |
| 2024-05-07 | 51.91 | $169.50 | 660700 |
| 2024-05-06 | 51.45 | $169.15 | 811300 |
| 2024-05-03 | 49.58 | $167.70 | 597904 |
| 2024-05-02 | 52.49 | $169.89 | 652000 |
| 2024-05-01 | 52.89 | $170.19 | 1.2M |
| 2024-04-30 | 53.20 | $170.43 | 1.0M |
| 2024-04-29 | 51.73 | $169.12 | 794858 |
| 2024-04-26 | 48.10 | $166.06 | 965423 |
| 2024-04-25 | 46.91 | $165.10 | 1.3M |
| 2024-04-24 | 47.78 | $165.90 | 1.2M |
| 2024-04-23 | 46.62 | $164.91 | 803944 |
| 2024-04-22 | 41.94 | $161.13 | 672652 |
| 2024-04-19 | 36.85 | $157.47 | 903015 |
| 2024-04-18 | 30.85 | $153.65 | 1.0M |
| 2024-04-17 | 36.33 | $160.03 | 547100 |
| 2024-04-16 | 37.71 | $161.41 | 795600 |
| 2024-04-15 | 43.39 | $166.42 | 545600 |
| 2024-04-12 | 43.85 | $166.79 | 521405 |
| 2024-04-11 | 45.87 | $168.40 | 399300 |
| 2024-04-10 | 48.28 | $170.23 | 388222 |
| 2024-04-09 | 50.01 | $171.50 | 665600 |
| 2024-04-08 | 50.18 | $171.63 | 428224 |
| 2024-04-05 | 52.60 | $173.43 | 388934 |
| 2024-04-04 | 51.25 | $172.34 | 405007 |
| 2024-04-03 | 53.10 | $173.74 | 488620 |
| 2024-04-02 | 51.53 | $172.42 | 878944 |
| 2024-04-01 | 55.24 | $175.21 | 1.3M |
| 2024-03-28 | 67.14 | $182.46 | 699100 |
| 2024-03-27 | 66.56 | $181.85 | 550244 |
| 2024-03-26 | 61.83 | $177.31 | 675700 |
| 2024-03-25 | 62.84 | $177.85 | 552300 |
| 2024-03-22 | 67.96 | $180.49 | 392814 |
| 2024-03-21 | 68.53 | $180.77 | 548100 |
| 2024-03-20 | 67.73 | $179.89 | 536227 |
| 2024-03-19 | 68.37 | $180.23 | 767935 |
| 2024-03-18 | 65.73 | $177.30 | 515600 |
| 2024-03-15 | 62.26 | $173.90 | 856300 |
| 2024-03-14 | 61.19 | $172.93 | 478640 |
| 2024-03-13 | 63.80 | $174.41 | 428700 |
| 2024-03-12 | 64.35 | $174.72 | 748149 |
| 2024-03-11 | 60.82 | $171.29 | 737300 |
| 2024-03-08 | 69.15 | $175.69 | 516600 |
| 2024-03-07 | 73.46 | $177.67 | 419700 |
| 2024-03-06 | 72.02 | $175.95 | 505100 |
| 2024-03-05 | 71.64 | $175.50 | 556141 |
| 2024-03-04 | 70.88 | $174.60 | 662300 |
| 2024-03-01 | 67.73 | $171.12 | 680616 |
| 2024-02-29 | 63.34 | $167.06 | 1.0M |
| 2024-02-28 | 55.83 | $161.73 | 1.8M |
| 2024-02-27 | 65.54 | $165.79 | 826982 |
| 2024-02-26 | 63.36 | $164.33 | 508300 |
| 2024-02-23 | 63.33 | $164.31 | 524306 |
| 2024-02-22 | 63.78 | $164.49 | 660207 |
| 2024-02-21 | 62.09 | $163.30 | 309643 |
| 2024-02-20 | 60.83 | $162.43 | 390846 |
| 2024-02-16 | 60.44 | $162.16 | 309800 |
| 2024-02-15 | 61.64 | $162.72 | 391312 |
| 2024-02-14 | 60.28 | $161.71 | 353719 |
| 2024-02-13 | 58.75 | $160.60 | 397711 |
| 2024-02-12 | 67.54 | $164.55 | 393110 |
| 2024-02-09 | 64.80 | $162.38 | 270300 |
| 2024-02-08 | 64.24 | $161.96 | 368004 |
| 2024-02-07 | 65.38 | $162.45 | 292700 |
| 2024-02-06 | 65.02 | $162.15 | 293134 |
| 2024-02-05 | 66.16 | $162.67 | 409400 |
| 2024-02-02 | 66.29 | $162.73 | 444748 |
| 2024-02-01 | 67.13 | $163.14 | 690417 |
| 2024-01-31 | 62.34 | $158.81 | 402042 |
| 2024-01-30 | 62.62 | $158.95 | 570900 |
| 2024-01-29 | 60.06 | $156.85 | 487948 |
| 2024-01-26 | 61.43 | $157.57 | 458316 |
| 2024-01-25 | 60.73 | $156.98 | 543600 |
| 2024-01-24 | 56.09 | $153.35 | 798500 |
| 2024-01-23 | 56.90 | $153.81 | 676200 |
| 2024-01-22 | 60.97 | $156.05 | 497714 |
| 2024-01-19 | 64.41 | $157.81 | 307900 |
| 2024-01-18 | 62.80 | $156.39 | 451003 |
| 2024-01-17 | 60.81 | $154.71 | 392015 |
| 2024-01-16 | 67.43 | $157.95 | 351000 |
| 2024-01-12 | 68.83 | $158.59 | 533800 |
| 2024-01-11 | 68.64 | $158.39 | 387323 |
| 2024-01-10 | 67.15 | $156.86 | 335849 |
| 2024-01-09 | 64.45 | $154.28 | 331700 |
| 2024-01-08 | 64.71 | $154.41 | 339500 |
| 2024-01-05 | 63.97 | $153.70 | 660026 |
| 2024-01-04 | 62.37 | $152.18 | 599011 |
| 2024-01-03 | 63.90 | $153.04 | 472200 |
| 2024-01-02 | 70.30 | $156.41 | 674853 |
| 2023-12-29 | 66.55 | $152.44 | 239900 |
| 2023-12-28 | 67.03 | $152.68 | 332946 |
| 2023-12-27 | 66.97 | $152.61 | 374400 |
| 2023-12-26 | 69.89 | $154.13 | 288045 |
| 2023-12-22 | 69.00 | $153.08 | 382749 |
| 2023-12-21 | 67.19 | $151.01 | 453706 |
| 2023-12-20 | 64.39 | $148.08 | 424800 |
| 2023-12-19 | 69.82 | $150.89 | 435320 |
| 2023-12-18 | 68.99 | $149.95 | 545600 |
| 2023-12-15 | 67.99 | $148.83 | 1.5M |
| 2023-12-14 | 73.28 | $151.47 | 682200 |
| 2023-12-13 | 71.56 | $149.31 | 485825 |
| 2023-12-12 | 67.54 | $144.93 | 403900 |
| 2023-12-11 | 65.96 | $143.42 | 510724 |
| 2023-12-08 | 58.37 | $137.45 | 401316 |
| 2023-12-07 | 53.23 | $134.35 | 462122 |
| 2023-12-06 | 55.04 | $135.22 | 295643 |
| 2023-12-05 | 56.93 | $136.11 | 359043 |
| 2023-12-04 | 65.69 | $139.76 | 304030 |
| 2023-12-01 | 62.60 | $137.70 | 439915 |
| 2023-11-30 | 62.26 | $137.48 | 392200 |
| 2023-11-29 | 59.47 | $135.75 | 358000 |
| 2023-11-28 | 60.28 | $136.08 | 359842 |
| 2023-11-27 | 63.11 | $137.23 | 470200 |
| 2023-11-24 | 66.99 | $138.72 | 152021 |
| 2023-11-22 | 66.55 | $138.38 | 276043 |
| 2023-11-21 | 63.31 | $136.04 | 366400 |
| 2023-11-20 | 63.16 | $135.94 | 419440 |
| 2023-11-17 | 63.21 | $135.96 | 612100 |
| 2023-11-16 | 61.11 | $134.45 | 483500 |
| 2023-11-15 | 58.83 | $132.90 | 627700 |
| 2023-11-14 | 58.39 | $132.61 | 431000 |
| 2023-11-13 | 53.36 | $129.49 | 456000 |
| 2023-11-10 | 54.86 | $130.23 | 528900 |
| 2023-11-09 | 51.42 | $128.26 | 567922 |
| 2023-11-08 | 54.12 | $129.62 | 454100 |
| 2023-11-07 | 55.16 | $130.13 | 492620 |
| 2023-11-06 | 54.41 | $129.67 | 702536 |
| 2023-11-03 | 52.07 | $128.25 | 591620 |
| 2023-11-02 | 48.27 | $126.11 | 390213 |
| 2023-11-01 | 46.92 | $125.39 | 645612 |
| 2023-10-31 | 47.74 | $125.89 | 428606 |
| 2023-10-30 | 43.91 | $123.83 | 713410 |
| 2023-10-27 | 42.96 | $123.34 | 1.2M |
| 2023-10-26 | 44.25 | $124.23 | 1.7M |
| 2023-10-25 | 40.40 | $122.21 | 869600 |
| 2023-10-24 | 43.69 | $124.53 | 792700 |
| 2023-10-23 | 44.36 | $124.98 | 470000 |
| 2023-10-20 | 43.82 | $124.68 | 498300 |
| 2023-10-19 | 48.25 | $127.66 | 461541 |
| 2023-10-18 | 48.84 | $128.03 | 394300 |
| 2023-10-17 | 47.70 | $127.33 | 398400 |
| 2023-10-16 | 45.69 | $126.10 | 561738 |
| 2023-10-13 | 42.12 | $124.03 | 442900 |
| 2023-10-12 | 41.74 | $123.81 | 572300 |
| 2023-10-11 | 45.99 | $127.02 | 632100 |
| 2023-10-10 | 53.58 | $131.72 | 550800 |
| 2023-10-09 | 51.08 | $130.19 | 772900 |
| 2023-10-06 | 43.97 | $126.39 | 481931 |
| 2023-10-05 | 42.16 | $125.53 | 582419 |
| 2023-10-04 | 39.06 | $124.10 | 590100 |
| 2023-10-03 | 40.09 | $124.82 | 567100 |
| 2023-10-02 | 42.19 | $126.25 | 487337 |
| 2023-09-29 | 41.12 | $125.73 | 454014 |
| 2023-09-28 | 42.66 | $126.80 | 510900 |
| 2023-09-27 | 37.25 | $124.20 | 523300 |
| 2023-09-26 | 39.49 | $125.85 | 392023 |
| 2023-09-25 | 42.79 | $128.07 | 251340 |
| 2023-09-22 | 40.56 | $127.02 | 324000 |
| 2023-09-21 | 39.69 | $126.61 | 425300 |
| 2023-09-20 | 43.28 | $129.05 | 636723 |
| 2023-09-19 | 40.69 | $127.81 | 533628 |
| 2023-09-18 | 39.89 | $127.43 | 574000 |
| 2023-09-15 | 37.16 | $126.14 | 829702 |
| 2023-09-14 | 38.96 | $127.52 | 276100 |
| 2023-09-13 | 36.59 | $126.40 | 379701 |
| 2023-09-12 | 37.18 | $126.88 | 460300 |
| 2023-09-11 | 42.25 | $130.66 | 684300 |
| 2023-09-08 | 43.50 | $131.50 | 934916 |
| 2023-09-07 | 36.23 | $128.10 | 613443 |
| 2023-09-06 | 34.78 | $127.48 | 706900 |
| 2023-09-05 | 36.57 | $128.88 | 576500 |
| 2023-09-01 | 45.62 | $134.57 | 430043 |
| 2023-08-31 | 45.87 | $134.70 | 549828 |
| 2023-08-30 | 46.42 | $135.00 | 300808 |
| 2023-08-29 | 45.93 | $134.76 | 426900 |
| 2023-08-28 | 42.25 | $133.01 | 394300 |
| 2023-08-25 | 38.23 | $131.25 | 561700 |
| 2023-08-24 | 35.52 | $130.13 | 372713 |
| 2023-08-23 | 36.02 | $130.50 | 302133 |
| 2023-08-22 | 36.30 | $130.72 | 562700 |
| 2023-08-21 | 30.53 | $128.30 | 477301 |
| 2023-08-18 | 30.82 | $128.56 | 519200 |
| 2023-08-17 | 29.05 | $127.83 | 652649 |
| 2023-08-16 | 31.02 | $129.74 | 435325 |
| 2023-08-15 | 32.14 | $130.77 | 682500 |
| 2023-08-14 | 33.57 | $132.06 | 611300 |
| 2023-08-11 | 32.39 | $131.53 | 524100 |
| 2023-08-10 | 32.05 | $131.37 | 978728 |
| 2023-08-09 | 32.26 | $131.59 | 860200 |
| 2023-08-08 | 37.36 | $136.28 | 754933 |
| 2023-08-07 | 37.85 | $136.69 | 519600 |
| 2023-08-04 | 33.05 | $134.36 | 1.7M |
| 2023-08-03 | 34.07 | $135.31 | 748000 |
| 2023-08-02 | 35.47 | $136.59 | 719700 |
| 2023-08-01 | 38.62 | $139.26 | 597477 |
| 2023-07-31 | 38.03 | $138.96 | 642100 |
| 2023-07-28 | 37.61 | $138.74 | 795100 |
| 2023-07-27 | 36.34 | $138.05 | 1.0M |
| 2023-07-26 | 40.15 | $141.43 | 1.9M |
| 2023-07-25 | 52.95 | $149.64 | 852608 |
| 2023-07-24 | 50.54 | $148.32 | 522024 |
| 2023-07-21 | 50.90 | $148.51 | 669500 |
| 2023-07-20 | 56.71 | $151.42 | 507833 |
| 2023-07-19 | 58.84 | $152.39 | 813600 |
| 2023-07-18 | 60.24 | $153.02 | 490335 |
| 2023-07-17 | 61.15 | $153.44 | 510036 |
| 2023-07-14 | 61.66 | $153.68 | 794337 |
| 2023-07-13 | 60.90 | $153.09 | 466900 |
| 2023-07-12 | 62.63 | $153.95 | 731148 |
| 2023-07-11 | 61.11 | $152.70 | 577248 |
| 2023-07-10 | 62.95 | $153.65 | 771236 |
| 2023-07-07 | 59.67 | $150.96 | 773817 |
| 2023-07-06 | 61.54 | $151.93 | 622207 |
| 2023-07-05 | 64.96 | $153.65 | 666629 |
| 2023-07-03 | 68.68 | $155.41 | 249700 |
| 2023-06-30 | 74.08 | $157.77 | 371667 |
| 2023-06-29 | 73.00 | $156.51 | 324000 |
| 2023-06-28 | 72.36 | $155.77 | 515016 |
| 2023-06-27 | 73.71 | $156.37 | 784433 |
| 2023-06-26 | 69.91 | $152.08 | 491816 |
| 2023-06-23 | 69.27 | $151.43 | 921743 |
| 2023-06-22 | 67.78 | $149.95 | 567700 |
| 2023-06-21 | 67.58 | $149.75 | 1.0M |
| 2023-06-20 | 66.97 | $149.12 | 1.1M |
| 2023-06-16 | 66.49 | $148.62 | 1.5M |
| 2023-06-15 | 65.71 | $147.80 | 1.1M |
| 2023-06-14 | 64.16 | $146.19 | 1.7M |
| 2023-06-13 | 58.38 | $140.97 | 606363 |
| 2023-06-12 | 51.64 | $136.23 | 327732 |
| 2023-06-09 | 51.89 | $136.38 | 314201 |
| 2023-06-08 | 54.44 | $137.89 | 332900 |
| 2023-06-07 | 53.87 | $137.49 | 510026 |
| 2023-06-06 | 51.76 | $136.02 | 490800 |
| 2023-06-05 | 49.82 | $134.71 | 565819 |
| 2023-06-02 | 50.94 | $135.46 | 611324 |
| 2023-06-01 | 44.10 | $131.14 | 429023 |
| 2023-05-31 | 45.48 | $132.13 | 816213 |
| 2023-05-30 | 44.19 | $131.36 | 856602 |
| 2023-05-26 | 38.08 | $127.98 | 628300 |
| 2023-05-25 | 37.35 | $127.60 | 632600 |
| 2023-05-24 | 37.01 | $127.42 | 982900 |
| 2023-05-23 | 36.13 | $126.93 | 1.1M |
| 2023-05-22 | 46.69 | $135.24 | 467133 |
| 2023-05-19 | 45.58 | $134.63 | 605600 |
| 2023-05-18 | 47.44 | $135.84 | 556928 |
| 2023-05-17 | 44.89 | $134.40 | 671307 |
| 2023-05-16 | 44.91 | $134.41 | 1.2M |
| 2023-05-15 | 50.49 | $138.06 | 887900 |
| 2023-05-12 | 53.02 | $139.53 | 333832 |
| 2023-05-11 | 53.89 | $140.03 | 489233 |
| 2023-05-10 | 56.53 | $141.53 | 498300 |
| 2023-05-09 | 59.51 | $143.14 | 379219 |
| 2023-05-08 | 59.60 | $143.19 | 311400 |
| 2023-05-05 | 59.13 | $142.80 | 344600 |
| 2023-05-04 | 57.04 | $141.09 | 438748 |
| 2023-05-03 | 59.51 | $142.55 | 789528 |
| 2023-05-02 | 61.93 | $143.94 | 746600 |
| 2023-05-01 | 70.23 | $148.19 | 619900 |
| 2023-04-28 | 75.08 | $150.35 | 772917 |
| 2023-04-27 | 71.10 | $145.82 | 762335 |
| 2023-04-26 | 67.83 | $142.79 | 1.4M |
| 2023-04-25 | 65.29 | $140.72 | 1.0M |
| 2023-04-24 | 65.26 | $140.70 | 775800 |
| 2023-04-21 | 64.36 | $139.97 | 1.1M |
| 2023-04-20 | 58.99 | $136.08 | 534616 |
| 2023-04-19 | 61.44 | $137.16 | 580917 |
| 2023-04-18 | 60.92 | $136.80 | 499020 |
| 2023-04-17 | 60.14 | $136.24 | 458100 |
| 2023-04-14 | 59.79 | $135.98 | 460827 |
| 2023-04-13 | 60.26 | $136.22 | 733100 |
| 2023-04-12 | 57.42 | $134.08 | 643300 |
| 2023-04-11 | 55.24 | $132.55 | 711000 |
| 2023-04-10 | 50.20 | $129.35 | 282500 |
| 2023-04-06 | 47.98 | $128.08 | 392100 |
| 2023-04-05 | 48.99 | $128.70 | 495900 |
| 2023-04-04 | 48.43 | $128.36 | 437808 |
| 2023-04-03 | 47.34 | $127.69 | 581000 |
| 2023-03-31 | 46.39 | $127.10 | 485730 |
| 2023-03-30 | 42.90 | $125.00 | 308623 |
| 2023-03-29 | 41.39 | $124.12 | 723700 |
| 2023-03-28 | 40.66 | $123.69 | 248300 |
| 2023-03-27 | 40.58 | $123.64 | 388617 |
| 2023-03-24 | 38.96 | $122.63 | 360400 |
| 2023-03-23 | 37.64 | $121.80 | 416000 |
| 2023-03-22 | 38.05 | $122.24 | 500100 |
| 2023-03-21 | 41.67 | $125.88 | 727500 |
| 2023-03-20 | 37.66 | $123.29 | 690546 |
| 2023-03-17 | 30.66 | $119.28 | 923800 |
| 2023-03-16 | 32.15 | $121.02 | 850964 |
| 2023-03-15 | 25.49 | $117.65 | 858600 |
| 2023-03-14 | 23.24 | $116.59 | 754900 |
| 2023-03-13 | 23.13 | $116.54 | 580002 |
| 2023-03-10 | 23.83 | $117.68 | 773900 |
| 2023-03-09 | 25.03 | $119.58 | 1.0M |
| 2023-03-08 | 27.36 | $122.97 | 639100 |
| 2023-03-07 | 26.31 | $122.42 | 951400 |
| 2023-03-06 | 28.86 | $125.94 | 1.2M |
| 2023-03-03 | 29.79 | $127.12 | 1.2M |
| 2023-03-02 | 30.09 | $127.51 | 821074 |
| 2023-03-01 | 33.92 | $132.08 | 1.4M |
| 2023-02-28 | 35.31 | $133.57 | 3.2M |
| 2023-02-27 | 52.39 | $146.04 | 605726 |
| 2023-02-24 | 54.15 | $146.92 | 684809 |
| 2023-02-23 | 54.41 | $147.05 | 374800 |
| 2023-02-22 | 55.07 | $147.40 | 284509 |
| 2023-02-21 | 57.28 | $148.56 | 349833 |
| 2023-02-17 | 61.72 | $150.75 | 308518 |
| 2023-02-16 | 60.70 | $149.98 | 491300 |
| 2023-02-15 | 58.18 | $148.14 | 281737 |
| 2023-02-14 | 58.57 | $148.34 | 283028 |
| 2023-02-13 | 58.66 | $148.39 | 293515 |
| 2023-02-10 | 56.90 | $147.04 | 314227 |
| 2023-02-09 | 55.22 | $145.78 | 413307 |
| 2023-02-08 | 54.47 | $145.22 | 375430 |
| 2023-02-07 | 53.53 | $144.51 | 629807 |
| 2023-02-06 | 54.17 | $144.94 | 423900 |
| 2023-02-03 | 59.67 | $148.41 | 515848 |
| 2023-02-02 | 63.21 | $150.43 | 580424 |
| 2023-02-01 | 67.43 | $152.67 | 755645 |
| 2023-01-31 | 62.72 | $148.21 | 484200 |
| 2023-01-30 | 58.86 | $145.16 | 478024 |
| 2023-01-27 | 58.96 | $145.21 | 681370 |
| 2023-01-26 | 59.54 | $145.53 | 985600 |
| 2023-01-25 | 60.65 | $146.15 | 486000 |
| 2023-01-24 | 60.65 | $146.15 | 561800 |
| 2023-01-23 | 64.61 | $148.41 | 494862 |
| 2023-01-20 | 66.54 | $149.47 | 613423 |
| 2023-01-19 | 63.42 | $146.29 | 600242 |
| 2023-01-18 | 62.75 | $145.65 | 304029 |
| 2023-01-17 | 64.31 | $146.55 | 369400 |
| 2023-01-13 | 66.64 | $147.88 | 389740 |
| 2023-01-12 | 65.11 | $146.18 | 478529 |
| 2023-01-11 | 63.71 | $144.68 | 871800 |
| 2023-01-10 | 68.62 | $147.50 | 544945 |
| 2023-01-09 | 69.70 | $148.10 | 636300 |
| 2023-01-06 | 77.16 | $151.96 | 756600 |
| 2023-01-05 | 75.21 | $148.97 | 896124 |
| 2023-01-04 | 72.85 | $145.77 | 873800 |
| 2023-01-03 | 70.19 | $142.61 | 676831 |
| 2022-12-30 | 68.60 | $140.89 | 378123 |
| 2022-12-29 | 68.50 | $140.79 | 357607 |
| 2022-12-28 | 67.20 | $139.37 | 410232 |
| 2022-12-27 | 70.92 | $141.26 | 281600 |
| 2022-12-23 | 70.51 | $140.76 | 375905 |
| 2022-12-22 | 70.95 | $140.99 | 713200 |
| 2022-12-21 | 72.84 | $142.00 | 1.3M |
| 2022-12-20 | 67.64 | $135.59 | 723900 |
| 2022-12-19 | 66.61 | $134.50 | 1.1M |
| 2022-12-16 | 69.05 | $135.77 | 2.4M |
| 2022-12-15 | 66.04 | $132.53 | 1.4M |
| 2022-12-14 | 64.31 | $130.83 | 880811 |
| 2022-12-13 | 62.85 | $129.45 | 480746 |
| 2022-12-12 | 61.72 | $128.40 | 461600 |
| 2022-12-09 | 60.55 | $127.33 | 446100 |
| 2022-12-08 | 64.52 | $129.61 | 497845 |
| 2022-12-07 | 63.02 | $128.12 | 510000 |
| 2022-12-06 | 62.85 | $127.95 | 661220 |
| 2022-12-05 | 62.27 | $127.36 | 599519 |
| 2022-12-02 | 65.52 | $129.35 | 910100 |
| 2022-12-01 | 66.94 | $130.20 | 917100 |
| 2022-11-30 | 68.00 | $130.85 | 1.7M |
| 2022-11-29 | 67.78 | $130.55 | 446045 |
| 2022-11-28 | 66.72 | $129.13 | 823500 |
| 2022-11-25 | 72.43 | $132.73 | 274300 |
| 2022-11-23 | 70.37 | $129.65 | 603300 |
| 2022-11-22 | 69.75 | $128.76 | 987100 |
| 2022-11-21 | 69.02 | $127.70 | 623046 |
| 2022-11-18 | 70.50 | $128.67 | 648732 |
| 2022-11-17 | 68.95 | $126.30 | 648026 |
| 2022-11-16 | 68.98 | $126.32 | 609200 |
| 2022-11-15 | 70.84 | $127.63 | 865922 |
| 2022-11-14 | 69.69 | $125.68 | 746000 |
| 2022-11-11 | 69.28 | $125.00 | 1.0M |
| 2022-11-10 | 67.34 | $121.80 | 1.1M |
| 2022-11-09 | 59.67 | $111.68 | 428200 |
| 2022-11-08 | 61.78 | $113.23 | 572919 |
| 2022-11-07 | 61.69 | $113.13 | 596344 |
| 2022-11-04 | 60.84 | $112.07 | 642408 |
| 2022-11-03 | 60.54 | $111.70 | 697000 |
| 2022-11-02 | 62.25 | $113.13 | 759400 |
| 2022-11-01 | 67.56 | $117.32 | 615845 |
| 2022-10-31 | 66.62 | $115.87 | 837039 |
| 2022-10-28 | 68.10 | $117.02 | 1.0M |
| 2022-10-27 | 65.19 | $112.46 | 1.2M |
| 2022-10-26 | 63.02 | $109.37 | 2.3M |
| 2022-10-25 | 51.11 | $96.68 | 1.5M |
| 2022-10-24 | 46.42 | $93.05 | 1.0M |
| 2022-10-21 | 41.98 | $90.00 | 1.7M |
| 2022-10-20 | 46.88 | $94.05 | 438500 |
| 2022-10-19 | 48.20 | $95.05 | 468400 |
| 2022-10-18 | 48.93 | $95.61 | 622600 |
| 2022-10-17 | 47.34 | $94.44 | 573700 |
| 2022-10-14 | 43.18 | $91.54 | 464439 |
| 2022-10-13 | 46.18 | $94.05 | 718910 |
| 2022-10-12 | 40.63 | $90.50 | 446429 |
| 2022-10-11 | 42.46 | $92.06 | 435003 |
| 2022-10-10 | 40.20 | $90.68 | 514300 |
| 2022-10-07 | 41.03 | $91.43 | 487000 |
| 2022-10-06 | 43.13 | $93.29 | 399400 |
| 2022-10-05 | 44.80 | $94.71 | 438420 |
| 2022-10-04 | 46.10 | $95.80 | 783447 |
| 2022-10-03 | 41.49 | $92.68 | 947034 |
| 2022-09-30 | 33.71 | $88.18 | 593400 |
| 2022-09-29 | 36.05 | $90.49 | 540400 |
| 2022-09-28 | 36.52 | $90.94 | 533400 |
| 2022-09-27 | 30.56 | $87.81 | 808315 |
| 2022-09-26 | 32.48 | $89.89 | 732800 |
| 2022-09-23 | 34.32 | $91.75 | 870300 |
| 2022-09-22 | 36.22 | $93.57 | 640911 |
| 2022-09-21 | 37.38 | $94.64 | 557800 |
| 2022-09-20 | 39.04 | $96.14 | 842539 |
| 2022-09-19 | 42.16 | $98.76 | 638000 |
| 2022-09-16 | 42.42 | $98.98 | 1.3M |
| 2022-09-15 | 42.44 | $98.99 | 767637 |
| 2022-09-14 | 40.04 | $97.47 | 1.1M |
| 2022-09-13 | 44.60 | $101.40 | 575700 |
| 2022-09-12 | 51.27 | $106.14 | 686800 |
| 2022-09-09 | 46.22 | $103.01 | 610199 |
| 2022-09-08 | 43.05 | $101.24 | 659800 |
| 2022-09-07 | 42.39 | $100.88 | 628304 |
| 2022-09-06 | 32.90 | $96.23 | 466500 |
| 2022-09-02 | 33.73 | $96.96 | 590800 |
| 2022-09-01 | 34.06 | $97.25 | 815300 |
| 2022-08-31 | 34.70 | $97.84 | 1.2M |
| 2022-08-30 | 36.91 | $99.81 | 559300 |
| 2022-08-29 | 38.70 | $101.31 | 519720 |
| 2022-08-26 | 38.89 | $101.47 | 430200 |
| 2022-08-25 | 44.51 | $105.79 | 451957 |
| 2022-08-24 | 42.35 | $104.61 | 878330 |
| 2022-08-23 | 40.44 | $103.59 | 404100 |
| 2022-08-22 | 42.57 | $105.21 | 432617 |
| 2022-08-19 | 46.54 | $107.98 | 998600 |
| 2022-08-18 | 46.96 | $108.26 | 960239 |
| 2022-08-17 | 43.51 | $106.27 | 1.0M |
| 2022-08-16 | 46.65 | $108.44 | 861500 |
| 2022-08-15 | 52.17 | $111.79 | 483500 |
| 2022-08-12 | 52.47 | $111.96 | 749503 |
| 2022-08-11 | 51.59 | $111.39 | 492646 |
| 2022-08-10 | 53.67 | $112.64 | 442800 |
| 2022-08-09 | 48.94 | $109.62 | 403300 |
| 2022-08-08 | 49.80 | $110.16 | 334049 |
| 2022-08-05 | 50.10 | $110.35 | 406233 |
| 2022-08-04 | 49.12 | $109.70 | 519600 |
| 2022-08-03 | 51.27 | $111.16 | 442900 |
| 2022-08-02 | 49.48 | $109.92 | 421631 |
| 2022-08-01 | 49.95 | $110.25 | 402300 |
| 2022-07-29 | 53.12 | $112.47 | 468100 |
| 2022-07-28 | 52.23 | $111.78 | 592300 |
| 2022-07-27 | 48.84 | $109.27 | 833659 |
| 2022-07-26 | 48.96 | $109.36 | 1.3M |
| 2022-07-25 | 49.90 | $110.10 | 1.1M |
| 2022-07-22 | 51.03 | $110.99 | 1.5M |
| 2022-07-21 | 49.18 | $109.48 | 962497 |
| 2022-07-20 | 47.34 | $108.00 | 935026 |
| 2022-07-19 | 47.00 | $107.72 | 1.0M |
| 2022-07-18 | 41.86 | $103.75 | 1.1M |
| 2022-07-15 | 40.90 | $103.05 | 541436 |
| 2022-07-14 | 36.97 | $100.27 | 647900 |
| 2022-07-13 | 38.53 | $102.05 | 414500 |
| 2022-07-12 | 38.22 | $101.83 | 604800 |
| 2022-07-11 | 37.54 | $101.32 | 424600 |
| 2022-07-08 | 39.25 | $103.44 | 557278 |
| 2022-07-07 | 40.80 | $105.29 | 649000 |
| 2022-07-06 | 36.92 | $102.25 | 991214 |
| 2022-07-05 | 39.04 | $104.90 | 653000 |
| 2022-07-01 | 39.92 | $105.97 | 1.2M |
| 2022-06-30 | 32.87 | $100.71 | 2.9M |
| 2022-06-29 | 38.15 | $107.24 | 723800 |
| 2022-06-28 | 36.44 | $106.09 | 540800 |
| 2022-06-27 | 38.27 | $108.19 | 1.1M |
| 2022-06-24 | 38.78 | $108.77 | 1.1M |
| 2022-06-23 | 33.89 | $105.39 | 611500 |
| 2022-06-22 | 33.17 | $104.91 | 623736 |
| 2022-06-21 | 30.23 | $102.96 | 1.3M |
| 2022-06-17 | 30.78 | $103.79 | 2.6M |
| 2022-06-16 | 27.28 | $101.47 | 1.6M |
| 2022-06-15 | 29.72 | $105.44 | 1.3M |
| 2022-06-14 | 28.86 | $104.87 | 1.8M |
| 2022-06-13 | 31.94 | $109.56 | 1.1M |
| 2022-06-10 | 35.97 | $114.75 | 1.6M |
| 2022-06-09 | 38.89 | $117.99 | 502800 |
| 2022-06-08 | 41.26 | $120.41 | 444124 |
| 2022-06-07 | 43.18 | $122.27 | 651607 |
| 2022-06-06 | 41.66 | $121.17 | 434410 |
| 2022-06-03 | 41.66 | $121.17 | 691446 |
| 2022-06-02 | 43.07 | $122.66 | 613800 |
| 2022-06-01 | 40.61 | $120.75 | 761500 |
| 2022-05-31 | 44.29 | $124.61 | 1.1M |
| 2022-05-27 | 44.63 | $124.96 | 479535 |
| 2022-05-26 | 42.54 | $123.25 | 809413 |
| 2022-05-25 | 41.12 | $122.10 | 612609 |
| 2022-05-24 | 40.27 | $121.41 | 486628 |
| 2022-05-23 | 40.54 | $121.74 | 586600 |
| 2022-05-20 | 39.62 | $120.93 | 589700 |
| 2022-05-19 | 37.29 | $118.89 | 774600 |
| 2022-05-18 | 37.42 | $119.08 | 975645 |
| 2022-05-17 | 43.69 | $127.48 | 437800 |
| 2022-05-16 | 40.02 | $124.25 | 542439 |
| 2022-05-13 | 40.33 | $124.66 | 666800 |
| 2022-05-12 | 39.02 | $123.49 | 659518 |
| 2022-05-11 | 37.21 | $121.87 | 676520 |
| 2022-05-10 | 39.68 | $125.44 | 580500 |
| 2022-05-09 | 39.56 | $125.33 | 675100 |
| 2022-05-06 | 41.28 | $127.80 | 784203 |
| 2022-05-05 | 39.76 | $126.29 | 739400 |
| 2022-05-04 | 42.28 | $129.95 | 508900 |
| 2022-05-03 | 37.29 | $125.11 | 610700 |
| 2022-05-02 | 34.09 | $122.24 | 791500 |
| 2022-04-29 | 34.25 | $122.53 | 844920 |
| 2022-04-28 | 35.18 | $124.16 | 904902 |
| 2022-04-27 | 34.59 | $123.59 | 1.0M |
| 2022-04-26 | 35.52 | $125.32 | 2.7M |
| 2022-04-25 | 44.30 | $138.76 | 1.5M |
| 2022-04-22 | 37.99 | $132.93 | 1.5M |
| 2022-04-21 | 63.15 | $154.49 | 657000 |
| 2022-04-20 | 65.17 | $155.55 | 1.1M |
| 2022-04-19 | 60.55 | $151.46 | 524500 |
| 2022-04-18 | 60.48 | $151.40 | 437500 |
| 2022-04-14 | 60.17 | $151.14 | 390024 |
| 2022-04-13 | 57.58 | $148.96 | 409200 |
| 2022-04-12 | 58.09 | $149.27 | 732800 |
| 2022-04-11 | 56.42 | $147.86 | 688412 |
| 2022-04-08 | 54.13 | $146.00 | 567000 |
| 2022-04-07 | 52.02 | $144.37 | 757113 |
| 2022-04-06 | 46.46 | $140.48 | 587215 |
| 2022-04-05 | 44.51 | $139.24 | 643900 |
| 2022-04-04 | 45.61 | $140.10 | 706303 |
| 2022-04-01 | 51.28 | $144.18 | 580000 |
| 2022-03-31 | 52.46 | $144.95 | 453747 |
| 2022-03-30 | 53.39 | $145.57 | 478200 |
| 2022-03-29 | 57.07 | $147.94 | 587100 |
| 2022-03-28 | 59.40 | $149.36 | 617137 |
| 2022-03-25 | 57.94 | $148.09 | 434737 |
| 2022-03-24 | 55.88 | $146.35 | 399500 |
| 2022-03-23 | 52.65 | $143.81 | 862700 |
| 2022-03-22 | 57.00 | $146.60 | 429002 |
| 2022-03-21 | 58.56 | $147.55 | 782200 |
| 2022-03-18 | 57.68 | $146.79 | 1.4M |
| 2022-03-17 | 61.44 | $149.09 | 661058 |
| 2022-03-16 | 62.47 | $149.70 | 488639 |
| 2022-03-15 | 61.75 | $148.98 | 581700 |
| 2022-03-14 | 58.84 | $146.17 | 421400 |
| 2022-03-11 | 66.54 | $150.66 | 705123 |
| 2022-03-10 | 66.34 | $150.45 | 538300 |
| 2022-03-09 | 67.79 | $151.26 | 476988 |
| 2022-03-08 | 66.10 | $149.32 | 624400 |
| 2022-03-07 | 68.03 | $150.42 | 626300 |
| 2022-03-04 | 67.24 | $149.46 | 512200 |
| 2022-03-03 | 67.88 | $149.85 | 549200 |
| 2022-03-02 | 67.28 | $149.06 | 1.0M |
| 2022-03-01 | 63.85 | $144.88 | 625800 |
| 2022-02-28 | 63.01 | $143.93 | 842500 |
| 2022-02-25 | 64.34 | $144.82 | 2.0M |
| 2022-02-24 | 56.02 | $136.39 | 1.2M |
| 2022-02-23 | 52.16 | $133.32 | 536200 |
| 2022-02-22 | 53.23 | $134.06 | 789501 |
| 2022-02-18 | 54.27 | $134.79 | 509400 |
| 2022-02-17 | 56.53 | $136.36 | 379000 |
| 2022-02-16 | 58.68 | $137.81 | 729500 |
| 2022-02-15 | 55.72 | $135.12 | 462800 |
| 2022-02-14 | 52.20 | $132.22 | 540400 |
| 2022-02-11 | 52.71 | $132.59 | 485313 |
| 2022-02-10 | 54.03 | $133.57 | 646511 |
| 2022-02-09 | 58.69 | $136.84 | 621036 |
| 2022-02-08 | 53.41 | $132.32 | 809100 |
| 2022-02-07 | 46.01 | $127.21 | 863049 |
| 2022-02-04 | 49.84 | $129.81 | 428437 |
| 2022-02-03 | 52.45 | $131.45 | 406200 |
| 2022-02-02 | 54.51 | $132.69 | 429440 |
| 2022-02-01 | 51.24 | $130.46 | 461007 |
| 2022-01-31 | 50.64 | $130.06 | 789324 |
| 2022-01-28 | 50.23 | $129.78 | 673506 |
| 2022-01-27 | 45.15 | $126.49 | 808500 |
| 2022-01-26 | 49.02 | $129.17 | 637345 |
| 2022-01-25 | 47.07 | $127.96 | 933544 |
| 2022-01-24 | 51.36 | $130.74 | 853646 |
| 2022-01-21 | 47.45 | $128.35 | 652140 |
| 2022-01-20 | 46.84 | $127.99 | 558344 |
| 2022-01-19 | 48.99 | $129.42 | 502323 |
| 2022-01-18 | 49.83 | $129.97 | 507700 |
| 2022-01-14 | 55.92 | $133.67 | 670726 |
| 2022-01-13 | 55.04 | $133.05 | 953300 |
| 2022-01-12 | 48.92 | $129.11 | 798200 |
| 2022-01-11 | 51.83 | $130.82 | 1.3M |
| 2022-01-10 | 55.58 | $132.86 | 568529 |
| 2022-01-07 | 54.21 | $131.97 | 757311 |
| 2022-01-06 | 52.66 | $130.98 | 669011 |
| 2022-01-05 | 57.95 | $133.80 | 664112 |
| 2022-01-04 | 57.99 | $133.82 | 570900 |
| 2022-01-03 | 55.41 | $132.02 | 569426 |
| 2021-12-31 | 51.71 | $129.66 | 307143 |
| 2021-12-30 | 53.67 | $130.75 | 234701 |
| 2021-12-29 | 54.11 | $131.00 | 256600 |
| 2021-12-28 | 53.60 | $130.65 | 292319 |
| 2021-12-27 | 50.70 | $128.71 | 209400 |
| 2021-12-23 | 49.81 | $128.13 | 307600 |
| 2021-12-22 | 49.01 | $127.60 | 498222 |
| 2021-12-21 | 49.15 | $127.70 | 706222 |
| 2021-12-20 | 44.49 | $124.61 | 515000 |
| 2021-12-17 | 48.89 | $127.80 | 1.5M |
| 2021-12-16 | 49.62 | $128.30 | 521633 |
| 2021-12-15 | 51.23 | $129.41 | 801730 |
| 2021-12-14 | 49.08 | $127.89 | 549600 |
| 2021-12-13 | 50.34 | $128.80 | 402100 |
| 2021-12-10 | 49.80 | $128.40 | 855400 |
| 2021-12-09 | 50.75 | $129.12 | 656021 |
| 2021-12-08 | 51.47 | $129.68 | 803600 |
| 2021-12-07 | 49.95 | $128.42 | 727100 |
| 2021-12-06 | 47.00 | $126.06 | 924000 |
| 2021-12-03 | 40.78 | $121.64 | 1.0M |
| 2021-12-02 | 40.75 | $121.62 | 958343 |
| 2021-12-01 | 32.26 | $116.39 | 1.0M |
| 2021-11-30 | 34.35 | $118.73 | 1.3M |
| 2021-11-29 | 36.82 | $121.27 | 916600 |
| 2021-11-26 | 40.14 | $124.36 | 509800 |
| 2021-11-24 | 45.90 | $128.88 | 571625 |
| 2021-11-23 | 47.43 | $129.95 | 719900 |
| 2021-11-22 | 42.82 | $127.23 | 625100 |
| 2021-11-19 | 36.51 | $123.98 | 926609 |
| 2021-11-18 | 38.83 | $125.83 | 1.1M |
| 2021-11-17 | 40.73 | $127.26 | 757604 |
| 2021-11-16 | 42.70 | $128.68 | 836400 |
| 2021-11-15 | 42.70 | $128.68 | 605418 |
| 2021-11-12 | 45.73 | $130.84 | 354615 |
| 2021-11-11 | 44.75 | $130.27 | 533600 |
| 2021-11-10 | 43.20 | $129.37 | 415800 |
| 2021-11-09 | 41.58 | $128.43 | 599200 |
| 2021-11-08 | 42.48 | $129.16 | 520233 |
| 2021-11-05 | 43.35 | $129.88 | 1.1M |
| 2021-11-04 | 37.06 | $126.20 | 698040 |
| 2021-11-03 | 34.51 | $124.84 | 954900 |
| 2021-11-02 | 30.77 | $122.93 | 653641 |
| 2021-11-01 | 32.62 | $124.93 | 565000 |
| 2021-10-29 | 30.98 | $124.10 | 995900 |
| 2021-10-28 | 32.88 | $126.17 | 693108 |
| 2021-10-27 | 30.43 | $124.92 | 918843 |
| 2021-10-26 | 31.53 | $126.17 | 1.5M |
| 2021-10-25 | 39.64 | $133.69 | 771749 |
| 2021-10-22 | 42.30 | $135.62 | 716300 |
| 2021-10-21 | 44.86 | $137.35 | 803429 |
| 2021-10-20 | 37.46 | $133.79 | 599502 |
| 2021-10-19 | 33.79 | $132.24 | 521013 |
| 2021-10-18 | 34.17 | $132.55 | 501600 |
| 2021-10-15 | 34.73 | $133.02 | 787849 |
| 2021-10-14 | 27.44 | $130.01 | 644400 |
| 2021-10-13 | 24.90 | $129.05 | 714842 |
| 2021-10-12 | 24.37 | $128.85 | 608948 |
| 2021-10-11 | 25.43 | $130.10 | 485700 |
| 2021-10-08 | 25.70 | $130.43 | 454700 |
| 2021-10-07 | 28.13 | $133.16 | 586604 |
| 2021-10-06 | 26.39 | $132.44 | 732000 |
| 2021-10-05 | 27.64 | $133.86 | 814700 |
| 2021-10-04 | 29.57 | $135.91 | 989800 |
| 2021-10-01 | 32.65 | $138.83 | 595500 |
| 2021-09-30 | 31.59 | $138.37 | 756900 |
| 2021-09-29 | 37.62 | $143.27 | 775900 |
| 2021-09-28 | 38.15 | $143.65 | 754707 |
| 2021-09-27 | 39.56 | $144.65 | 732904 |
| 2021-09-24 | 39.72 | $144.76 | 790000 |
| 2021-09-23 | 39.02 | $144.42 | 1.5M |
| 2021-09-22 | 40.63 | $145.65 | 633708 |
| 2021-09-21 | 39.87 | $145.25 | 552140 |
| 2021-09-20 | 38.61 | $144.58 | 543114 |
| 2021-09-17 | 40.21 | $145.92 | 1.3M |
| 2021-09-16 | 41.39 | $146.89 | 424225 |
| 2021-09-15 | 40.62 | $146.44 | 685522 |
| 2021-09-14 | 41.05 | $146.82 | 885900 |
| 2021-09-13 | 44.61 | $149.82 | 580948 |
| 2021-09-10 | 40.72 | $147.43 | 517143 |
| 2021-09-09 | 44.02 | $150.12 | 554906 |
| 2021-09-08 | 41.70 | $148.73 | 1.1M |
| 2021-09-07 | 51.39 | $155.38 | 483032 |
| 2021-09-03 | 52.86 | $156.22 | 441339 |
| 2021-09-02 | 54.40 | $157.09 | 469000 |
| 2021-09-01 | 51.90 | $155.45 | 425600 |
| 2021-08-31 | 52.41 | $155.76 | 615300 |
| 2021-08-30 | 52.83 | $156.02 | 401800 |
| 2021-08-27 | 54.04 | $156.79 | 502000 |
| 2021-08-26 | 50.91 | $154.54 | 513400 |
| 2021-08-25 | 51.85 | $155.17 | 365100 |
| 2021-08-24 | 51.10 | $154.62 | 640730 |
| 2021-08-23 | 48.98 | $153.07 | 499000 |
| 2021-08-20 | 49.40 | $153.39 | 602943 |
| 2021-08-19 | 45.89 | $150.85 | 540900 |
| 2021-08-18 | 42.65 | $148.67 | 461300 |
| 2021-08-17 | 46.43 | $151.79 | 359200 |
| 2021-08-16 | 45.94 | $151.45 | 309906 |
| 2021-08-13 | 42.89 | $149.39 | 331100 |
| 2021-08-12 | 41.77 | $148.65 | 711200 |
| 2021-08-11 | 41.35 | $148.36 | 427100 |
| 2021-08-10 | 39.51 | $147.10 | 537500 |
| 2021-08-09 | 42.94 | $150.49 | 412000 |
| 2021-08-06 | 45.47 | $152.77 | 914037 |
| 2021-08-05 | 45.15 | $152.53 | 346700 |
| 2021-08-04 | 47.26 | $154.44 | 458800 |
| 2021-08-03 | 55.20 | $160.62 | 373627 |
| 2021-08-02 | 54.03 | $159.63 | 552905 |
| 2021-07-30 | 55.11 | $160.41 | 486139 |
| 2021-07-29 | 53.47 | $158.97 | 525216 |
| 2021-07-28 | 52.25 | $157.90 | 892127 |
| 2021-07-27 | 53.78 | $159.12 | 1.5M |
| 2021-07-26 | 48.46 | $154.61 | 841000 |
| 2021-07-23 | 45.91 | $152.67 | 410840 |
| 2021-07-22 | 43.17 | $150.68 | 463314 |
| 2021-07-21 | 46.46 | $153.61 | 343704 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.16
2026-07-17
Close Price
$151.16
Vol: 524642
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.16 | $151.16 | 524642 |
| 2026-07-16 | -39.28 | $153.54 | 955400 |
| 2026-07-15 | -64.52 | $148.02 | 795300 |
| 2026-07-14 | -81.85 | $144.23 | 1.7M |
| 2026-07-13 | -42.80 | $152.77 | 607353 |
| 2026-07-10 | -30.00 | $155.57 | 468600 |
| 2026-07-09 | -31.69 | $155.20 | 647200 |
| 2026-07-08 | -26.06 | $156.43 | 1.2M |
| 2026-07-07 | -3.95 | $161.26 | 639300 |
| 2026-07-06 | -15.99 | $158.05 | 791924 |
| 2026-07-02 | -14.68 | $158.33 | 1.3M |
| 2026-07-01 | -9.17 | $150.58 | 883000 |
| 2026-06-30 | -9.65 | $148.69 | 936921 |
| 2026-06-29 | -21.23 | $147.02 | 1.1M |
| 2026-06-26 | -53.21 | $145.69 | 918524 |
| 2026-06-25 | -68.26 | $144.46 | 762026 |
| 2026-06-24 | -72.58 | $145.41 | 812242 |
| 2026-06-23 | -70.32 | $145.85 | 823400 |
| 2026-06-22 | -89.04 | $142.64 | 669447 |
| 2026-06-18 | -95.37 | $141.17 | 2.2M |
| 2026-06-17 | -95.66 | $141.26 | 857500 |
| 2026-06-16 | -76.86 | $146.90 | 668746 |
| 2026-06-15 | -81.65 | $145.97 | 1.0M |
| 2026-06-12 | -80.59 | $146.42 | 677564 |
| 2026-06-11 | -81.75 | $146.05 | 906000 |
| 2026-06-10 | -85.64 | $144.82 | 676339 |
| 2026-06-09 | -80.27 | $146.59 | 1.1M |
| 2026-06-08 | -91.55 | $142.87 | 1.4M |
| 2026-06-05 | -87.12 | $145.17 | 1.3M |
| 2026-06-04 | -94.28 | $142.72 | 1.1M |
| 2026-06-03 | -84.75 | $145.98 | 1.4M |
| 2026-06-02 | -99.36 | $142.55 | 1.1M |
| 2026-06-01 | -93.81 | $144.69 | 1.4M |
| 2026-05-29 | -98.27 | $146.11 | 4.9M |
| 2026-05-28 | -96.25 | $150.12 | 1.2M |
| 2026-05-27 | -99.76 | $154.29 | 856636 |
| 2026-05-26 | -92.78 | $156.63 | 1.1M |
| 2026-05-22 | -97.11 | $157.80 | 1.2M |
| 2026-05-21 | -80.12 | $162.45 | 969100 |
| 2026-05-20 | -79.04 | $164.32 | 651768 |
| 2026-05-19 | -70.65 | $166.45 | 809700 |
| 2026-05-18 | -59.54 | $169.27 | 624919 |
| 2026-05-15 | -62.02 | $168.64 | 1.1M |
| 2026-05-14 | -54.02 | $170.67 | 813619 |
| 2026-05-13 | -52.68 | $171.01 | 934005 |
| 2026-05-12 | -58.12 | $169.63 | 880970 |
| 2026-05-11 | -63.63 | $168.23 | 959815 |
| 2026-05-08 | -56.82 | $169.96 | 1.1M |
| 2026-05-07 | -61.58 | $170.56 | 1.3M |
| 2026-05-06 | -68.83 | $168.49 | 1.1M |
| 2026-05-05 | -78.98 | $165.40 | 1.1M |
| 2026-05-04 | -76.78 | $166.07 | 1.2M |
| 2026-05-01 | -73.73 | $167.00 | 1.1M |
| 2026-04-30 | -69.56 | $168.27 | 1.1M |
| 2026-04-29 | -70.54 | $167.97 | 1.6M |
| 2026-04-28 | -96.24 | $162.54 | 1.6M |
| 2026-04-27 | -51.91 | $179.51 | 1.3M |
| 2026-04-24 | -78.85 | $174.35 | 753552 |
| 2026-04-23 | -52.81 | $181.18 | 518700 |
| 2026-04-22 | -55.75 | $180.72 | 450856 |
| 2026-04-21 | -69.60 | $178.55 | 535634 |
| 2026-04-20 | -66.33 | $179.72 | 686163 |
| 2026-04-17 | -51.05 | $182.41 | 535251 |
| 2026-04-16 | -71.95 | $178.73 | 497500 |
| 2026-04-15 | -70.97 | $180.15 | 500300 |
| 2026-04-14 | -67.62 | $181.95 | 499100 |
| 2026-04-13 | -62.66 | $183.20 | 731000 |
| 2026-04-10 | -72.26 | $180.78 | 464100 |
| 2026-04-09 | -44.09 | $187.88 | 331400 |
| 2026-04-08 | -48.53 | $186.76 | 561900 |
| 2026-04-07 | -72.94 | $180.61 | 514286 |
| 2026-04-06 | -70.08 | $181.33 | 658300 |
| 2026-04-02 | -88.45 | $176.70 | 547003 |
| 2026-04-01 | -92.94 | $177.94 | 743500 |
| 2026-03-31 | -92.89 | $178.97 | 698200 |
| 2026-03-30 | -97.40 | $182.10 | 601802 |
| 2026-03-27 | -90.48 | $184.04 | 581105 |
| 2026-03-26 | -86.82 | $185.09 | 393500 |
| 2026-03-25 | -86.08 | $186.72 | 651820 |
| 2026-03-24 | -91.47 | $185.92 | 694100 |
| 2026-03-23 | -87.34 | $188.09 | 847314 |
| 2026-03-20 | -91.66 | $185.82 | 1.1M |
| 2026-03-19 | -89.00 | $187.22 | 778400 |
| 2026-03-18 | -84.81 | $189.58 | 874040 |
| 2026-03-17 | -78.57 | $193.46 | 963946 |
| 2026-03-16 | -79.76 | $193.47 | 743430 |
| 2026-03-13 | -81.53 | $192.42 | 856400 |
| 2026-03-12 | -85.49 | $190.49 | 1.2M |
| 2026-03-11 | -92.30 | $186.24 | 700316 |
| 2026-03-10 | -91.83 | $186.53 | 826056 |
| 2026-03-09 | -85.42 | $190.53 | 1.2M |
| 2026-03-06 | -93.38 | $192.65 | 736900 |
| 2026-03-05 | -91.26 | $196.96 | 1.1M |
| 2026-03-04 | -94.86 | $202.31 | 646900 |
| 2026-03-03 | -89.06 | $204.85 | 851200 |
| 2026-03-02 | -86.61 | $206.42 | 698239 |
| 2026-02-27 | -81.08 | $206.10 | 1.7M |
| 2026-02-26 | -84.88 | $204.33 | 1.8M |
| 2026-02-25 | -28.19 | $230.73 | 945000 |
| 2026-02-24 | -29.80 | $229.98 | 525339 |
| 2026-02-23 | -24.18 | $232.60 | 600419 |
| 2026-02-20 | -28.71 | $230.49 | 783352 |
| 2026-02-19 | -29.76 | $230.00 | 577978 |
| 2026-02-18 | -18.40 | $235.29 | 686931 |
| 2026-02-17 | -18.30 | $235.12 | 587555 |
| 2026-02-13 | -18.95 | $234.81 | 630200 |
| 2026-02-12 | -20.54 | $234.05 | 1.3M |
| 2026-02-11 | -1.89 | $231.32 | 1.1M |
| 2026-02-10 | -31.43 | $212.78 | 429500 |
| 2026-02-09 | -30.77 | $212.94 | 398758 |
| 2026-02-06 | -7.38 | $218.56 | 739246 |
| 2026-02-05 | -7.07 | $216.47 | 797456 |
| 2026-02-04 | -58.99 | $206.46 | 701300 |
| 2026-02-03 | -64.01 | $206.98 | 615100 |
| 2026-02-02 | -80.96 | $201.86 | 519600 |
| 2026-01-30 | -82.95 | $201.26 | 519500 |
| 2026-01-29 | -86.69 | $200.13 | 441428 |
| 2026-01-28 | -77.12 | $203.02 | 949600 |
| 2026-01-27 | -79.34 | $202.64 | 559600 |
| 2026-01-26 | -68.44 | $206.10 | 691321 |
| 2026-01-23 | -72.82 | $205.09 | 540313 |
| 2026-01-22 | -70.94 | $205.71 | 723202 |
| 2026-01-21 | -77.09 | $203.68 | 567145 |
| 2026-01-20 | -88.62 | $199.87 | 698309 |
| 2026-01-16 | -92.33 | $199.88 | 563900 |
| 2026-01-15 | -78.74 | $204.19 | 573520 |
| 2026-01-14 | -94.42 | $199.22 | 790805 |
| 2026-01-13 | -90.23 | $201.81 | 893238 |
| 2026-01-12 | -87.54 | $205.96 | 735500 |
| 2026-01-09 | -95.88 | $207.03 | 740541 |
| 2026-01-08 | -82.35 | $211.14 | 999520 |
| 2026-01-07 | -95.82 | $208.39 | 1.2M |
| 2026-01-06 | -57.65 | $221.74 | 781600 |
| 2026-01-05 | -56.25 | $222.87 | 909729 |
| 2026-01-02 | -73.09 | $219.88 | 675500 |
| 2025-12-31 | -99.27 | $218.02 | 725904 |
| 2025-12-30 | -78.84 | $224.96 | 719900 |
| 2025-12-29 | -75.15 | $226.11 | 878800 |
| 2025-12-26 | -69.78 | $227.64 | 247000 |
| 2025-12-24 | -72.26 | $227.08 | 171000 |
| 2025-12-23 | -71.55 | $227.27 | 593700 |
| 2025-12-22 | -73.91 | $226.64 | 748600 |
| 2025-12-19 | -70.83 | $227.46 | 1.4M |
| 2025-12-18 | -81.04 | $224.74 | 622209 |
| 2025-12-17 | -80.44 | $224.90 | 861232 |
| 2025-12-16 | -89.77 | $222.64 | 952500 |
| 2025-12-15 | -85.11 | $223.87 | 1.1M |
| 2025-12-12 | -89.92 | $222.60 | 763818 |
| 2025-12-11 | -82.42 | $224.58 | 730244 |
| 2025-12-10 | -88.97 | $222.85 | 794900 |
| 2025-12-09 | -84.53 | $225.35 | 496208 |
| 2025-12-08 | -69.49 | $226.13 | 763100 |
| 2025-12-05 | -52.46 | $231.08 | 398062 |
| 2025-12-04 | -54.15 | $230.59 | 475638 |
| 2025-12-03 | -55.66 | $230.15 | 602101 |
| 2025-12-02 | -26.32 | $238.68 | 858700 |
| 2025-12-01 | -22.82 | $239.43 | 900423 |
| 2025-11-28 | -8.80 | $243.63 | 541200 |
| 2025-11-26 | -7.01 | $244.18 | 425300 |
| 2025-11-25 | -5.70 | $243.74 | 645700 |
| 2025-11-24 | -10.38 | $236.95 | 924115 |
| 2025-11-21 | -13.99 | $231.92 | 679500 |
| 2025-11-20 | -19.53 | $225.38 | 1.0M |
| 2025-11-19 | -11.18 | $227.94 | 711100 |
| 2025-11-18 | -8.25 | $228.84 | 686031 |
| 2025-11-17 | -15.88 | $226.50 | 862200 |
| 2025-11-14 | -20.64 | $225.04 | 524017 |
| 2025-11-13 | -12.39 | $227.57 | 492500 |
| 2025-11-12 | -9.62 | $228.42 | 494133 |
| 2025-11-11 | -18.41 | $224.41 | 505548 |
| 2025-11-10 | -20.94 | $222.64 | 976300 |
| 2025-11-07 | -1.56 | $229.23 | 573200 |
| 2025-11-06 | -5.75 | $226.39 | 418809 |
| 2025-11-05 | -0.40 | $227.95 | 650800 |
| 2025-11-04 | -9.63 | $224.19 | 763422 |
| 2025-11-03 | -20.72 | $220.70 | 695100 |
| 2025-10-31 | -32.45 | $217.01 | 507900 |
| 2025-10-30 | -27.11 | $218.69 | 657800 |
| 2025-10-29 | -6.10 | $225.30 | 1.0M |
| 2025-10-28 | -23.90 | $219.32 | 1.4M |
| 2025-10-27 | -1.35 | $214.03 | 925200 |
| 2025-10-24 | -18.65 | $210.68 | 943200 |
| 2025-10-23 | -24.78 | $208.63 | 500951 |
| 2025-10-22 | -13.10 | $210.40 | 531600 |
| 2025-10-21 | -32.20 | $206.80 | 331946 |
| 2025-10-20 | -28.33 | $207.24 | 297052 |
| 2025-10-17 | -34.07 | $204.56 | 377408 |
| 2025-10-16 | -33.08 | $204.24 | 369200 |
| 2025-10-15 | -29.78 | $205.00 | 422933 |
| 2025-10-14 | -32.51 | $203.81 | 433900 |
| 2025-10-13 | -54.22 | $197.76 | 548719 |
| 2025-10-10 | -60.14 | $196.11 | 720800 |
| 2025-10-09 | -40.44 | $201.60 | 739500 |
| 2025-10-08 | -27.52 | $205.20 | 496803 |
| 2025-10-07 | -10.23 | $209.70 | 536025 |
| 2025-10-06 | -9.90 | $206.84 | 588703 |
| 2025-10-03 | -4.98 | $207.24 | 585600 |
| 2025-10-02 | -6.65 | $205.54 | 597767 |
| 2025-10-01 | -8.85 | $203.51 | 581220 |
| 2025-09-30 | -5.13 | $204.44 | 671838 |
| 2025-09-29 | -2.92 | $201.07 | 770632 |
| 2025-09-26 | -1.05 | $200.85 | 452100 |
| 2025-09-25 | -14.99 | $197.62 | 759624 |
| 2025-09-24 | -4.90 | $199.70 | 776533 |
| 2025-09-23 | -16.17 | $194.72 | 670200 |
| 2025-09-22 | -4.42 | $194.16 | 720600 |
| 2025-09-19 | -34.46 | $188.64 | 1.4M |
| 2025-09-18 | -38.53 | $188.11 | 562500 |
| 2025-09-17 | -44.05 | $187.39 | 518505 |
| 2025-09-16 | -45.89 | $186.26 | 636200 |
| 2025-09-15 | -22.63 | $189.58 | 657960 |
| 2025-09-12 | -8.16 | $191.72 | 736600 |
| 2025-09-11 | -2.53 | $190.79 | 675400 |
| 2025-09-10 | -30.09 | $186.06 | 1.1M |
| 2025-09-09 | -23.91 | $186.43 | 461425 |
| 2025-09-08 | -25.84 | $185.76 | 637069 |
| 2025-09-05 | -3.05 | $190.12 | 654905 |
| 2025-09-04 | -3.63 | $185.68 | 742700 |
| 2025-09-03 | -20.33 | $181.57 | 520810 |
| 2025-09-02 | -20.60 | $181.51 | 533846 |
| 2025-08-29 | -18.28 | $181.58 | 599500 |
| 2025-08-28 | -19.71 | $181.22 | 945400 |
| 2025-08-27 | -14.99 | $182.41 | 672600 |
| 2025-08-26 | -18.79 | $181.45 | 978007 |
| 2025-08-25 | -6.82 | $183.88 | 793548 |
| 2025-08-22 | -1.80 | $185.58 | 627249 |
| 2025-08-21 | -6.23 | $183.95 | 657448 |
| 2025-08-20 | -1.61 | $184.70 | 792400 |
| 2025-08-19 | -0.36 | $182.56 | 745811 |
| 2025-08-18 | -7.09 | $177.61 | 675665 |
| 2025-08-15 | -3.83 | $178.47 | 747960 |
| 2025-08-14 | -2.22 | $178.74 | 611522 |
| 2025-08-13 | -3.07 | $178.51 | 777126 |
| 2025-08-12 | -6.99 | $175.21 | 605709 |
| 2025-08-11 | -40.83 | $171.66 | 853416 |
| 2025-08-08 | -38.87 | $172.30 | 606400 |
| 2025-08-07 | -48.91 | $169.02 | 926034 |
| 2025-08-06 | -67.08 | $163.48 | 715922 |
| 2025-08-05 | -63.48 | $164.70 | 613900 |
| 2025-08-04 | -63.54 | $164.68 | 868000 |
| 2025-08-01 | -68.56 | $162.98 | 1.1M |
| 2025-07-31 | -59.76 | $166.45 | 1.5M |
| 2025-07-30 | -62.71 | $165.44 | 1.8M |
| 2025-07-29 | -71.69 | $162.82 | 1.9M |
| 2025-07-28 | -94.54 | $154.95 | 1.5M |
| 2025-07-25 | -92.75 | $155.60 | 1.2M |
| 2025-07-24 | -99.41 | $155.46 | 1.5M |
| 2025-07-23 | -86.24 | $164.82 | 1.1M |
| 2025-07-22 | -93.75 | $162.68 | 1.7M |
| 2025-07-21 | -95.91 | $168.75 | 479100 |
| 2025-07-18 | -97.24 | $168.94 | 630500 |
| 2025-07-17 | -89.36 | $170.82 | 786916 |
| 2025-07-16 | -82.05 | $170.28 | 1.3M |
| 2025-07-15 | -47.56 | $176.94 | 582300 |
| 2025-07-14 | -22.69 | $183.45 | 493200 |
| 2025-07-11 | -26.24 | $182.52 | 402500 |
| 2025-07-10 | -20.40 | $184.05 | 700900 |
| 2025-07-09 | -26.09 | $182.56 | 660800 |
| 2025-07-08 | -27.27 | $182.25 | 518646 |
| 2025-07-07 | -34.11 | $181.52 | 800831 |
| 2025-07-03 | -23.28 | $184.53 | 665323 |
| 2025-07-02 | -26.03 | $184.47 | 1.0M |
| 2025-07-01 | -10.47 | $188.94 | 1.4M |
| 2025-06-30 | -37.58 | $181.15 | 1.2M |
| 2025-06-27 | -48.28 | $178.08 | 1.1M |
| 2025-06-26 | -53.27 | $177.43 | 874400 |
| 2025-06-25 | -59.20 | $175.69 | 891900 |
| 2025-06-24 | -60.80 | $175.20 | 946603 |
| 2025-06-23 | -66.30 | $173.52 | 1.1M |
| 2025-06-20 | -72.25 | $171.70 | 1.6M |
| 2025-06-18 | -75.23 | $171.24 | 986800 |
| 2025-06-17 | -74.79 | $171.76 | 1.4M |
| 2025-06-16 | -79.42 | $170.36 | 1.9M |
| 2025-06-13 | -91.81 | $171.07 | 667819 |
| 2025-06-12 | -83.04 | $173.66 | 684018 |
| 2025-06-11 | -87.68 | $172.29 | 746300 |
| 2025-06-10 | -86.39 | $172.67 | 1.6M |
| 2025-06-09 | -72.71 | $177.77 | 1.3M |
| 2025-06-06 | -53.73 | $189.39 | 379400 |
| 2025-06-05 | -55.41 | $189.09 | 538700 |
| 2025-06-04 | -57.67 | $188.65 | 497438 |
| 2025-06-03 | -43.27 | $188.81 | 534538 |
| 2025-06-02 | -49.32 | $187.38 | 707836 |
| 2025-05-30 | -36.75 | $190.35 | 814900 |
| 2025-05-29 | -32.26 | $191.05 | 407900 |
| 2025-05-28 | -28.83 | $190.39 | 634500 |
| 2025-05-27 | -17.68 | $192.42 | 973300 |
| 2025-05-23 | -34.30 | $186.21 | 439400 |
| 2025-05-22 | -33.12 | $186.65 | 462405 |
| 2025-05-21 | -23.76 | $190.15 | 495600 |
| 2025-05-20 | -8.83 | $195.73 | 553100 |
| 2025-05-19 | -5.34 | $196.82 | 470000 |
| 2025-05-16 | -2.42 | $197.94 | 766100 |
| 2025-05-15 | -6.99 | $195.88 | 930600 |
| 2025-05-14 | -24.87 | $187.83 | 721195 |
| 2025-05-13 | -15.23 | $192.17 | 733451 |
| 2025-05-12 | -16.61 | $191.55 | 1.1M |
| 2025-05-09 | -18.24 | $181.78 | 828400 |
| 2025-05-08 | -12.39 | $183.77 | 755808 |
| 2025-05-07 | -2.89 | $186.59 | 773800 |
| 2025-05-06 | -8.30 | $184.16 | 1.6M |
| 2025-05-05 | -21.73 | $178.19 | 489326 |
| 2025-05-02 | -20.72 | $178.74 | 588900 |
| 2025-05-01 | -43.73 | $174.63 | 608200 |
| 2025-04-30 | -37.08 | $177.07 | 1.0M |
| 2025-04-29 | -51.23 | $171.88 | 1.5M |
| 2025-04-28 | -48.42 | $172.91 | 942596 |
| 2025-04-25 | -51.77 | $171.68 | 1.0M |
| 2025-04-24 | -45.45 | $174.00 | 1.1M |
| 2025-04-23 | -65.10 | $166.79 | 775900 |
| 2025-04-22 | -80.07 | $161.30 | 814600 |
| 2025-04-21 | -91.66 | $157.05 | 1.3M |
| 2025-04-17 | -68.49 | $174.80 | 585700 |
| 2025-04-16 | -73.41 | $173.66 | 596400 |
| 2025-04-15 | -65.47 | $175.50 | 533200 |
| 2025-04-14 | -51.14 | $178.82 | 536700 |
| 2025-04-11 | -63.90 | $175.41 | 985907 |
| 2025-04-10 | -47.81 | $178.24 | 652555 |
| 2025-04-09 | -26.88 | $183.07 | 820534 |
| 2025-04-08 | -61.51 | $173.28 | 792009 |
| 2025-04-07 | -67.21 | $171.67 | 878366 |
| 2025-04-04 | -57.09 | $174.53 | 1.6M |
| 2025-04-03 | -6.86 | $188.73 | 886738 |
| 2025-04-02 | -3.62 | $188.78 | 585501 |
| 2025-04-01 | -7.16 | $187.81 | 640322 |
| 2025-03-31 | -6.83 | $187.90 | 654172 |
| 2025-03-28 | -13.12 | $186.18 | 733220 |
| 2025-03-27 | -11.84 | $186.53 | 1.0M |
| 2025-03-26 | -32.81 | $184.46 | 1.1M |
| 2025-03-25 | -28.39 | $185.91 | 1.2M |
| 2025-03-24 | -41.58 | $181.58 | 951758 |
| 2025-03-21 | -64.24 | $174.14 | 1.4M |
| 2025-03-20 | -50.35 | $178.70 | 919188 |
| 2025-03-19 | -52.24 | $178.08 | 855811 |
| 2025-03-18 | -57.54 | $176.34 | 903140 |
| 2025-03-17 | -62.90 | $174.58 | 897813 |
| 2025-03-14 | -83.95 | $167.67 | 757900 |
| 2025-03-13 | -95.16 | $163.99 | 1.1M |
| 2025-03-12 | -93.90 | $166.61 | 946100 |
| 2025-03-11 | -77.67 | $172.52 | 1.2M |
| 2025-03-10 | -70.73 | $174.55 | 1.5M |
| 2025-03-07 | -77.19 | $172.66 | 1.9M |
| 2025-03-06 | -67.75 | $175.42 | 1.2M |
| 2025-03-05 | -60.29 | $177.72 | 1.2M |
| 2025-03-04 | -75.25 | $173.30 | 1.1M |
| 2025-03-03 | -66.79 | $175.80 | 1.1M |
| 2025-02-28 | -68.65 | $175.25 | 2.1M |
| 2025-02-27 | -49.04 | $186.06 | 2.1M |
| 2025-02-26 | -79.80 | $180.12 | 1.1M |
| 2025-02-25 | -33.76 | $189.01 | 846059 |
| 2025-02-24 | -72.86 | $181.46 | 726728 |
| 2025-02-21 | -80.27 | $180.03 | 760529 |
| 2025-02-20 | -58.83 | $184.17 | 742600 |
| 2025-02-19 | -62.71 | $183.42 | 941100 |
| 2025-02-18 | -64.68 | $183.04 | 590517 |
| 2025-02-14 | -72.45 | $181.54 | 392300 |
| 2025-02-13 | -65.87 | $182.81 | 1.0M |
| 2025-02-12 | -90.75 | $179.24 | 902200 |
| 2025-02-11 | -64.30 | $185.95 | 320015 |
| 2025-02-10 | -68.32 | $185.35 | 478705 |
| 2025-02-07 | -50.97 | $187.93 | 291646 |
| 2025-02-06 | -47.62 | $188.43 | 605730 |
| 2025-02-05 | -15.16 | $193.27 | 427100 |
| 2025-02-04 | -15.39 | $192.64 | 391748 |
| 2025-02-03 | -20.53 | $190.71 | 481716 |
| 2025-01-31 | -22.72 | $188.56 | 369900 |
| 2025-01-30 | -18.81 | $189.29 | 321346 |
| 2025-01-29 | -30.09 | $187.18 | 403600 |
| 2025-01-28 | -21.91 | $188.71 | 514448 |
| 2025-01-27 | -3.13 | $191.42 | 453507 |
| 2025-01-24 | -30.99 | $185.77 | 721400 |
| 2025-01-23 | -6.18 | $189.90 | 672300 |
| 2025-01-22 | -23.22 | $187.03 | 304600 |
| 2025-01-21 | -12.83 | $188.78 | 404646 |
| 2025-01-17 | -36.46 | $184.80 | 378442 |
| 2025-01-16 | -40.86 | $184.06 | 363146 |
| 2025-01-15 | -43.65 | $183.59 | 332513 |
| 2025-01-14 | -40.26 | $184.16 | 390111 |
| 2025-01-13 | -38.41 | $185.74 | 429723 |
| 2025-01-10 | -54.01 | $182.93 | 767500 |
| 2025-01-08 | -17.70 | $190.33 | 786400 |
| 2025-01-07 | -45.34 | $186.00 | 667800 |
| 2025-01-06 | -70.90 | $181.06 | 553300 |
| 2025-01-03 | -80.89 | $178.89 | 407531 |
| 2025-01-02 | -82.59 | $179.67 | 301109 |
| 2024-12-31 | -85.65 | $179.42 | 298847 |
| 2024-12-30 | -89.61 | $178.37 | 320518 |
| 2024-12-27 | -82.91 | $180.46 | 355464 |
| 2024-12-26 | -82.53 | $181.13 | 242866 |
| 2024-12-24 | -82.26 | $181.22 | 127200 |
| 2024-12-23 | -83.77 | $180.72 | 443591 |
| 2024-12-20 | -85.62 | $180.11 | 1.3M |
| 2024-12-19 | -98.64 | $175.80 | 1.4M |
| 2024-12-18 | -98.38 | $177.53 | 926041 |
| 2024-12-17 | -93.66 | $182.60 | 701367 |
| 2024-12-16 | -97.39 | $184.16 | 902852 |
| 2024-12-13 | -93.47 | $187.40 | 498144 |
| 2024-12-12 | -97.73 | $186.44 | 628452 |
| 2024-12-11 | -89.91 | $190.71 | 343471 |
| 2024-12-10 | -85.67 | $191.70 | 458068 |
| 2024-12-09 | -84.15 | $192.85 | 500500 |
| 2024-12-06 | -77.83 | $194.22 | 569535 |
| 2024-12-05 | -69.40 | $196.05 | 441100 |
| 2024-12-04 | -55.25 | $199.12 | 563143 |
| 2024-12-03 | -60.76 | $198.34 | 453800 |
| 2024-12-02 | -48.81 | $201.06 | 726431 |
| 2024-11-29 | -31.50 | $205.00 | 375800 |
| 2024-11-27 | -38.09 | $203.50 | 566600 |
| 2024-11-26 | -26.71 | $206.09 | 986726 |
| 2024-11-25 | -56.94 | $199.21 | 713849 |
| 2024-11-22 | -62.52 | $197.94 | 1.2M |
| 2024-11-21 | -64.91 | $197.61 | 999460 |
| 2024-11-20 | -87.37 | $197.52 | 1.0M |
| 2024-11-19 | -92.75 | $196.79 | 895612 |
| 2024-11-18 | -89.97 | $197.94 | 658032 |
| 2024-11-15 | -82.06 | $201.69 | 763805 |
| 2024-11-14 | -84.46 | $201.01 | 699918 |
| 2024-11-13 | -80.72 | $202.75 | 612618 |
| 2024-11-12 | -75.36 | $205.24 | 637245 |
| 2024-11-11 | -68.22 | $208.56 | 479111 |
| 2024-11-08 | -70.50 | $207.50 | 572838 |
| 2024-11-07 | -68.54 | $208.41 | 986408 |
| 2024-11-06 | -79.06 | $203.52 | 1.4M |
| 2024-11-05 | -73.17 | $212.17 | 497981 |
| 2024-11-04 | -81.87 | $208.83 | 997800 |
| 2024-11-01 | -91.17 | $205.26 | 632500 |
| 2024-10-31 | -93.64 | $204.31 | 1.1M |
| 2024-10-30 | -85.33 | $207.50 | 684021 |
| 2024-10-29 | -89.45 | $205.92 | 906100 |
| 2024-10-28 | -93.02 | $204.55 | 934124 |
| 2024-10-25 | -97.71 | $202.75 | 1.5M |
| 2024-10-24 | -48.72 | $224.66 | 1.3M |
| 2024-10-23 | -22.14 | $234.16 | 596300 |
| 2024-10-22 | -29.74 | $232.55 | 607400 |
| 2024-10-21 | -27.51 | $233.62 | 628265 |
| 2024-10-18 | -18.79 | $236.67 | 993431 |
| 2024-10-17 | -25.96 | $234.16 | 620429 |
| 2024-10-16 | -18.14 | $236.90 | 935208 |
| 2024-10-15 | -51.16 | $225.34 | 1.1M |
| 2024-10-14 | -65.12 | $220.45 | 893600 |
| 2024-10-11 | -82.61 | $214.33 | 420698 |
| 2024-10-10 | -86.69 | $212.90 | 471700 |
| 2024-10-09 | -86.55 | $212.95 | 694036 |
| 2024-10-08 | -90.49 | $212.50 | 831829 |
| 2024-10-07 | -95.13 | $212.79 | 741500 |
| 2024-10-04 | -88.45 | $215.68 | 674440 |
| 2024-10-03 | -90.09 | $215.17 | 1.5M |
| 2024-10-02 | -61.76 | $224.00 | 707641 |
| 2024-10-01 | -59.64 | $224.66 | 822700 |
| 2024-09-30 | -45.69 | $229.01 | 1.8M |
| 2024-09-27 | -66.82 | $229.92 | 1.4M |
| 2024-09-26 | -18.35 | $239.67 | 398100 |
| 2024-09-25 | -10.30 | $241.24 | 354695 |
| 2024-09-24 | -8.87 | $241.52 | 463012 |
| 2024-09-23 | -7.47 | $240.59 | 421798 |
| 2024-09-20 | -21.58 | $238.02 | 843326 |
| 2024-09-19 | -22.84 | $237.79 | 489300 |
| 2024-09-18 | -39.87 | $234.69 | 615000 |
| 2024-09-17 | -53.10 | $232.28 | 605153 |
| 2024-09-16 | -38.22 | $234.99 | 480844 |
| 2024-09-13 | -48.58 | $232.56 | 346004 |
| 2024-09-12 | -47.53 | $231.36 | 560635 |
| 2024-09-11 | -54.67 | $229.77 | 819100 |
| 2024-09-10 | -68.16 | $225.68 | 555700 |
| 2024-09-09 | -56.21 | $226.51 | 954013 |
| 2024-09-06 | -46.60 | $229.15 | 929670 |
| 2024-09-05 | -0.04 | $239.31 | 704800 |
| 2024-09-04 | -2.36 | $238.60 | 524000 |
| 2024-09-03 | -9.55 | $236.47 | 599300 |
| 2024-08-30 | -0.88 | $237.97 | 494187 |
| 2024-08-29 | -6.63 | $235.69 | 378406 |
| 2024-08-28 | -2.94 | $236.83 | 619947 |
| 2024-08-27 | -0.79 | $235.36 | 521600 |
| 2024-08-26 | -7.22 | $233.04 | 493806 |
| 2024-08-23 | -2.17 | $233.14 | 684942 |
| 2024-08-22 | -4.74 | $229.29 | 519705 |
| 2024-08-21 | -3.27 | $227.80 | 506555 |
| 2024-08-20 | -3.30 | $227.56 | 553958 |
| 2024-08-19 | -1.62 | $227.52 | 454300 |
| 2024-08-16 | -1.19 | $226.44 | 570600 |
| 2024-08-15 | -2.39 | $223.27 | 543708 |
| 2024-08-14 | -5.55 | $221.85 | 534000 |
| 2024-08-13 | -2.80 | $220.48 | 560150 |
| 2024-08-12 | -4.43 | $217.74 | 387300 |
| 2024-08-09 | -10.39 | $215.22 | 502500 |
| 2024-08-08 | -2.86 | $218.40 | 715340 |
| 2024-08-07 | -17.85 | $212.07 | 978974 |
| 2024-08-06 | -17.76 | $212.11 | 1.6M |
| 2024-08-05 | -20.38 | $211.00 | 778424 |
| 2024-08-02 | -15.14 | $213.21 | 858520 |
| 2024-08-01 | -8.97 | $215.82 | 849637 |
| 2024-07-31 | -13.84 | $213.76 | 1.1M |
| 2024-07-30 | -10.67 | $215.10 | 878700 |
| 2024-07-29 | -5.16 | $217.43 | 914806 |
| 2024-07-26 | -2.55 | $213.69 | 1.5M |
| 2024-07-25 | -8.93 | $204.99 | 2.8M |
| 2024-07-24 | -48.29 | $185.97 | 958700 |
| 2024-07-23 | -52.31 | $185.30 | 854308 |
| 2024-07-22 | -71.09 | $182.17 | 610700 |
| 2024-07-19 | -79.18 | $180.82 | 634600 |
| 2024-07-18 | -75.23 | $181.48 | 825626 |
| 2024-07-17 | -61.49 | $183.77 | 865926 |
| 2024-07-16 | -60.83 | $183.88 | 1.0M |
| 2024-07-15 | -92.02 | $178.68 | 709316 |
| 2024-07-12 | -57.53 | $184.43 | 421400 |
| 2024-07-11 | -60.41 | $183.95 | 809000 |
| 2024-07-10 | -83.02 | $180.18 | 736040 |
| 2024-07-09 | -78.40 | $180.95 | 587300 |
| 2024-07-08 | -80.32 | $180.63 | 939334 |
| 2024-07-05 | -79.96 | $180.93 | 893100 |
| 2024-07-03 | -65.13 | $185.39 | 239235 |
| 2024-07-02 | -70.19 | $184.72 | 414500 |
| 2024-07-01 | -92.20 | $182.20 | 559900 |
| 2024-06-28 | -70.90 | $184.93 | 1.2M |
| 2024-06-27 | -14.44 | $191.56 | 404605 |
| 2024-06-26 | -20.00 | $189.67 | 721600 |
| 2024-06-25 | -30.10 | $187.70 | 1.0M |
| 2024-06-24 | -5.16 | $191.01 | 468600 |
| 2024-06-21 | -13.99 | $189.10 | 783735 |
| 2024-06-20 | -16.42 | $188.68 | 349849 |
| 2024-06-18 | -4.24 | $190.56 | 403628 |
| 2024-06-17 | -4.25 | $189.81 | 555100 |
| 2024-06-14 | -16.34 | $187.85 | 590814 |
| 2024-06-13 | -14.30 | $188.18 | 520602 |
| 2024-06-12 | -20.10 | $187.24 | 892300 |
| 2024-06-11 | -29.72 | $185.68 | 608545 |
| 2024-06-10 | -9.68 | $188.93 | 671849 |
| 2024-06-07 | -18.31 | $187.53 | 343800 |
| 2024-06-06 | -5.57 | $189.34 | 541300 |
| 2024-06-05 | -2.12 | $189.47 | 629933 |
| 2024-06-04 | -23.51 | $184.64 | 458100 |
| 2024-06-03 | -14.83 | $186.60 | 634315 |
| 2024-05-31 | -0.66 | $189.80 | 847368 |
| 2024-05-30 | -3.84 | $185.90 | 776900 |
| 2024-05-29 | -17.04 | $180.23 | 900500 |
| 2024-05-28 | -49.02 | $175.18 | 404028 |
| 2024-05-24 | -40.63 | $176.37 | 588300 |
| 2024-05-23 | -27.22 | $176.91 | 476435 |
| 2024-05-22 | -18.21 | $178.90 | 423024 |
| 2024-05-21 | -12.32 | $180.20 | 713929 |
| 2024-05-20 | -6.84 | $181.41 | 597948 |
| 2024-05-17 | -21.03 | $177.70 | 344237 |
| 2024-05-16 | -13.47 | $178.98 | 873502 |
| 2024-05-15 | -2.12 | $182.24 | 562600 |
| 2024-05-14 | -8.64 | $178.91 | 1.0M |
| 2024-05-13 | -7.20 | $178.59 | 743433 |
| 2024-05-10 | -8.99 | $178.09 | 573418 |
| 2024-05-09 | -1.14 | $177.05 | 710756 |
| 2024-05-08 | -24.62 | $169.47 | 513900 |
| 2024-05-07 | -24.48 | $169.50 | 660700 |
| 2024-05-06 | -26.06 | $169.15 | 811300 |
| 2024-05-03 | -32.57 | $167.70 | 597904 |
| 2024-05-02 | -22.73 | $169.89 | 652000 |
| 2024-05-01 | -21.49 | $170.19 | 1.2M |
| 2024-04-30 | -20.41 | $170.43 | 1.0M |
| 2024-04-29 | -26.29 | $169.12 | 794858 |
| 2024-04-26 | -51.04 | $166.06 | 965423 |
| 2024-04-25 | -59.86 | $165.10 | 1.3M |
| 2024-04-24 | -57.28 | $165.90 | 1.2M |
| 2024-04-23 | -60.48 | $164.91 | 803944 |
| 2024-04-22 | -72.70 | $161.13 | 672652 |
| 2024-04-19 | -84.54 | $157.47 | 903015 |
| 2024-04-18 | -96.90 | $153.65 | 1.0M |
| 2024-04-17 | -97.64 | $160.03 | 547100 |
| 2024-04-16 | -97.07 | $161.41 | 795600 |
| 2024-04-15 | -94.50 | $166.42 | 545600 |
| 2024-04-12 | -94.39 | $166.79 | 521405 |
| 2024-04-11 | -96.14 | $168.40 | 399300 |
| 2024-04-10 | -91.96 | $170.23 | 388222 |
| 2024-04-09 | -84.10 | $171.50 | 665600 |
| 2024-04-08 | -84.90 | $171.63 | 428224 |
| 2024-04-05 | -72.15 | $173.43 | 388934 |
| 2024-04-04 | -79.87 | $172.34 | 405007 |
| 2024-04-03 | -69.95 | $173.74 | 488620 |
| 2024-04-02 | -79.31 | $172.42 | 878944 |
| 2024-04-01 | -59.53 | $175.21 | 1.3M |
| 2024-03-28 | -6.55 | $182.46 | 699100 |
| 2024-03-27 | -2.14 | $181.85 | 550244 |
| 2024-03-26 | -23.57 | $177.31 | 675700 |
| 2024-03-25 | -21.01 | $177.85 | 552300 |
| 2024-03-22 | -8.52 | $180.49 | 392814 |
| 2024-03-21 | -7.19 | $180.77 | 548100 |
| 2024-03-20 | -7.37 | $179.89 | 536227 |
| 2024-03-19 | -3.73 | $180.23 | 767935 |
| 2024-03-18 | -11.27 | $177.30 | 515600 |
| 2024-03-15 | -29.43 | $173.90 | 856300 |
| 2024-03-14 | -34.62 | $172.93 | 478640 |
| 2024-03-13 | -26.07 | $174.41 | 428700 |
| 2024-03-12 | -24.40 | $174.72 | 748149 |
| 2024-03-11 | -42.25 | $171.29 | 737300 |
| 2024-03-08 | -19.35 | $175.69 | 516600 |
| 2024-03-07 | -9.05 | $177.67 | 419700 |
| 2024-03-06 | -9.11 | $175.95 | 505100 |
| 2024-03-05 | -11.71 | $175.50 | 556141 |
| 2024-03-04 | -11.27 | $174.60 | 662300 |
| 2024-03-01 | -32.70 | $171.12 | 680616 |
| 2024-02-29 | -50.00 | $167.06 | 1.0M |
| 2024-02-28 | -78.44 | $161.73 | 1.8M |
| 2024-02-27 | -6.47 | $165.79 | 826982 |
| 2024-02-26 | -18.69 | $164.33 | 508300 |
| 2024-02-23 | -18.87 | $164.31 | 524306 |
| 2024-02-22 | -11.26 | $164.49 | 660207 |
| 2024-02-21 | -11.18 | $163.30 | 309643 |
| 2024-02-20 | -17.04 | $162.43 | 390846 |
| 2024-02-16 | -18.86 | $162.16 | 309800 |
| 2024-02-15 | -15.08 | $162.72 | 391312 |
| 2024-02-14 | -21.89 | $161.71 | 353719 |
| 2024-02-13 | -29.36 | $160.60 | 397711 |
| 2024-02-12 | -2.76 | $164.55 | 393110 |
| 2024-02-09 | -16.53 | $162.38 | 270300 |
| 2024-02-08 | -19.39 | $161.96 | 368004 |
| 2024-02-07 | -16.05 | $162.45 | 292700 |
| 2024-02-06 | -18.10 | $162.15 | 293134 |
| 2024-02-05 | -14.56 | $162.67 | 409400 |
| 2024-02-02 | -14.15 | $162.73 | 444748 |
| 2024-02-01 | -11.36 | $163.14 | 690417 |
| 2024-01-31 | -22.39 | $158.81 | 402042 |
| 2024-01-30 | -20.29 | $158.95 | 570900 |
| 2024-01-29 | -34.24 | $156.85 | 487948 |
| 2024-01-26 | -27.22 | $157.57 | 458316 |
| 2024-01-25 | -32.98 | $156.98 | 543600 |
| 2024-01-24 | -68.39 | $153.35 | 798500 |
| 2024-01-23 | -71.90 | $153.81 | 676200 |
| 2024-01-22 | -38.01 | $156.05 | 497714 |
| 2024-01-19 | -20.63 | $157.81 | 307900 |
| 2024-01-18 | -32.12 | $156.39 | 451003 |
| 2024-01-17 | -43.36 | $154.71 | 392015 |
| 2024-01-16 | -18.50 | $157.95 | 351000 |
| 2024-01-12 | -13.58 | $158.59 | 533800 |
| 2024-01-11 | -2.44 | $158.39 | 387323 |
| 2024-01-10 | -6.35 | $156.86 | 335849 |
| 2024-01-09 | -19.75 | $154.28 | 331700 |
| 2024-01-08 | -14.14 | $154.41 | 339500 |
| 2024-01-05 | -17.08 | $153.70 | 660026 |
| 2024-01-04 | -23.38 | $152.18 | 599011 |
| 2024-01-03 | -19.82 | $153.04 | 472200 |
| 2024-01-02 | -5.85 | $156.41 | 674853 |
| 2023-12-29 | -12.76 | $152.44 | 239900 |
| 2023-12-28 | -11.64 | $152.68 | 332946 |
| 2023-12-27 | -11.96 | $152.61 | 374400 |
| 2023-12-26 | -4.89 | $154.13 | 288045 |
| 2023-12-22 | -2.47 | $153.08 | 382749 |
| 2023-12-21 | -9.42 | $151.01 | 453706 |
| 2023-12-20 | -24.75 | $148.08 | 424800 |
| 2023-12-19 | -10.05 | $150.89 | 435320 |
| 2023-12-18 | -14.97 | $149.95 | 545600 |
| 2023-12-15 | -20.83 | $148.83 | 1.5M |
| 2023-12-14 | -6.68 | $151.47 | 682200 |
| 2023-12-13 | -2.76 | $149.31 | 485825 |
| 2023-12-12 | -1.39 | $144.93 | 403900 |
| 2023-12-11 | -1.05 | $143.42 | 510724 |
| 2023-12-08 | -19.97 | $137.45 | 401316 |
| 2023-12-07 | -44.73 | $134.35 | 462122 |
| 2023-12-06 | -37.78 | $135.22 | 295643 |
| 2023-12-05 | -30.67 | $136.11 | 359043 |
| 2023-12-04 | -1.49 | $139.76 | 304030 |
| 2023-12-01 | -14.90 | $137.70 | 439915 |
| 2023-11-30 | -15.24 | $137.48 | 392200 |
| 2023-11-29 | -25.13 | $135.75 | 358000 |
| 2023-11-28 | -22.28 | $136.08 | 359842 |
| 2023-11-27 | -13.13 | $137.23 | 470200 |
| 2023-11-24 | -4.88 | $138.72 | 152021 |
| 2023-11-22 | -0.69 | $138.38 | 276043 |
| 2023-11-21 | -12.56 | $136.04 | 366400 |
| 2023-11-20 | -12.35 | $135.94 | 419440 |
| 2023-11-17 | -12.24 | $135.96 | 612100 |
| 2023-11-16 | -0.21 | $134.45 | 483500 |
| 2023-11-15 | -10.59 | $132.90 | 627700 |
| 2023-11-14 | -7.09 | $132.61 | 431000 |
| 2023-11-13 | -15.13 | $129.49 | 456000 |
| 2023-11-10 | -8.58 | $130.23 | 528900 |
| 2023-11-09 | -26.02 | $128.26 | 567922 |
| 2023-11-08 | -11.64 | $129.62 | 454100 |
| 2023-11-07 | -9.23 | $130.13 | 492620 |
| 2023-11-06 | -23.55 | $129.67 | 702536 |
| 2023-11-03 | -34.66 | $128.25 | 591620 |
| 2023-11-02 | -51.41 | $126.11 | 390213 |
| 2023-11-01 | -57.04 | $125.39 | 645612 |
| 2023-10-31 | -53.13 | $125.89 | 428606 |
| 2023-10-30 | -69.25 | $123.83 | 713410 |
| 2023-10-27 | -73.08 | $123.34 | 1.2M |
| 2023-10-26 | -66.12 | $124.23 | 1.7M |
| 2023-10-25 | -81.92 | $122.21 | 869600 |
| 2023-10-24 | -63.77 | $124.53 | 792700 |
| 2023-10-23 | -72.50 | $124.98 | 470000 |
| 2023-10-20 | -75.33 | $124.68 | 498300 |
| 2023-10-19 | -47.27 | $127.66 | 461541 |
| 2023-10-18 | -43.79 | $128.03 | 394300 |
| 2023-10-17 | -50.38 | $127.33 | 398400 |
| 2023-10-16 | -61.96 | $126.10 | 561738 |
| 2023-10-13 | -81.45 | $124.03 | 442900 |
| 2023-10-12 | -83.52 | $123.81 | 572300 |
| 2023-10-11 | -53.30 | $127.02 | 632100 |
| 2023-10-10 | -9.04 | $131.72 | 550800 |
| 2023-10-09 | -4.69 | $130.19 | 772900 |
| 2023-10-06 | -60.64 | $126.39 | 481931 |
| 2023-10-05 | -69.45 | $125.53 | 582419 |
| 2023-10-04 | -82.04 | $124.10 | 590100 |
| 2023-10-03 | -75.70 | $124.82 | 567100 |
| 2023-10-02 | -65.34 | $126.25 | 487337 |
| 2023-09-29 | -73.62 | $125.73 | 454014 |
| 2023-09-28 | -65.92 | $126.80 | 510900 |
| 2023-09-27 | -84.62 | $124.20 | 523300 |
| 2023-09-26 | -93.70 | $125.85 | 392023 |
| 2023-09-25 | -73.15 | $128.07 | 251340 |
| 2023-09-22 | -82.87 | $127.02 | 324000 |
| 2023-09-21 | -86.67 | $126.61 | 425300 |
| 2023-09-20 | -64.07 | $129.05 | 636723 |
| 2023-09-19 | -75.56 | $127.81 | 533628 |
| 2023-09-18 | -79.07 | $127.43 | 574000 |
| 2023-09-15 | -91.02 | $126.14 | 829702 |
| 2023-09-14 | -84.75 | $127.52 | 276100 |
| 2023-09-13 | -95.99 | $126.40 | 379701 |
| 2023-09-12 | -95.99 | $126.88 | 460300 |
| 2023-09-11 | -56.07 | $130.66 | 684300 |
| 2023-09-08 | -47.20 | $131.50 | 934916 |
| 2023-09-07 | -83.10 | $128.10 | 613443 |
| 2023-09-06 | -90.86 | $127.48 | 706900 |
| 2023-09-05 | -83.40 | $128.88 | 576500 |
| 2023-09-01 | -26.50 | $134.57 | 430043 |
| 2023-08-31 | -25.20 | $134.70 | 549828 |
| 2023-08-30 | -24.39 | $135.00 | 300808 |
| 2023-08-29 | -41.96 | $134.76 | 426900 |
| 2023-08-28 | -55.43 | $133.01 | 394300 |
| 2023-08-25 | -68.98 | $131.25 | 561700 |
| 2023-08-24 | -77.60 | $130.13 | 372713 |
| 2023-08-23 | -78.59 | $130.50 | 302133 |
| 2023-08-22 | -81.66 | $130.72 | 562700 |
| 2023-08-21 | -95.32 | $128.30 | 477301 |
| 2023-08-18 | -94.19 | $128.56 | 519200 |
| 2023-08-17 | -97.73 | $127.83 | 652649 |
| 2023-08-16 | -99.88 | $129.74 | 435325 |
| 2023-08-15 | -96.19 | $130.77 | 682500 |
| 2023-08-14 | -91.15 | $132.06 | 611300 |
| 2023-08-11 | -97.03 | $131.53 | 524100 |
| 2023-08-10 | -97.93 | $131.37 | 978728 |
| 2023-08-09 | -99.54 | $131.59 | 860200 |
| 2023-08-08 | -87.26 | $136.28 | 754933 |
| 2023-08-07 | -85.57 | $136.69 | 519600 |
| 2023-08-04 | -95.18 | $134.36 | 1.7M |
| 2023-08-03 | -99.33 | $135.31 | 748000 |
| 2023-08-02 | -98.58 | $136.59 | 719700 |
| 2023-08-01 | -87.83 | $139.26 | 597477 |
| 2023-07-31 | -89.28 | $138.96 | 642100 |
| 2023-07-28 | -92.28 | $138.74 | 795100 |
| 2023-07-27 | -95.49 | $138.05 | 1.0M |
| 2023-07-26 | -85.40 | $141.43 | 1.9M |
| 2023-07-25 | -73.50 | $149.64 | 852608 |
| 2023-07-24 | -96.06 | $148.32 | 522024 |
| 2023-07-21 | -95.90 | $148.51 | 669500 |
| 2023-07-20 | -64.18 | $151.42 | 507833 |
| 2023-07-19 | -55.48 | $152.39 | 813600 |
| 2023-07-18 | -46.48 | $153.02 | 490335 |
| 2023-07-17 | -42.96 | $153.44 | 510036 |
| 2023-07-14 | -31.45 | $153.68 | 794337 |
| 2023-07-13 | -35.24 | $153.09 | 466900 |
| 2023-07-12 | -20.83 | $153.95 | 731148 |
| 2023-07-11 | -24.95 | $152.70 | 577248 |
| 2023-07-10 | -20.91 | $153.65 | 771236 |
| 2023-07-07 | -32.34 | $150.96 | 773817 |
| 2023-07-06 | -28.22 | $151.93 | 622207 |
| 2023-07-05 | -19.85 | $153.65 | 666629 |
| 2023-07-03 | -12.75 | $155.41 | 249700 |
| 2023-06-30 | -3.14 | $157.77 | 371667 |
| 2023-06-29 | -4.68 | $156.51 | 324000 |
| 2023-06-28 | -6.75 | $155.77 | 515016 |
| 2023-06-27 | -2.52 | $156.37 | 784433 |
| 2023-06-26 | -5.86 | $152.08 | 491816 |
| 2023-06-23 | -8.17 | $151.43 | 921743 |
| 2023-06-22 | -13.40 | $149.95 | 567700 |
| 2023-06-21 | -14.11 | $149.75 | 1.0M |
| 2023-06-20 | -16.35 | $149.12 | 1.1M |
| 2023-06-16 | -18.12 | $148.62 | 1.5M |
| 2023-06-15 | -21.03 | $147.80 | 1.1M |
| 2023-06-14 | -26.74 | $146.19 | 1.7M |
| 2023-06-13 | -5.68 | $140.97 | 606363 |
| 2023-06-12 | -23.41 | $136.23 | 327732 |
| 2023-06-09 | -30.36 | $136.38 | 314201 |
| 2023-06-08 | -20.92 | $137.89 | 332900 |
| 2023-06-07 | -36.89 | $137.49 | 510026 |
| 2023-06-06 | -44.64 | $136.02 | 490800 |
| 2023-06-05 | -51.56 | $134.71 | 565819 |
| 2023-06-02 | -47.60 | $135.46 | 611324 |
| 2023-06-01 | -70.40 | $131.14 | 429023 |
| 2023-05-31 | -66.36 | $132.13 | 816213 |
| 2023-05-30 | -73.58 | $131.36 | 856602 |
| 2023-05-26 | -90.79 | $127.98 | 628300 |
| 2023-05-25 | -92.22 | $127.60 | 632600 |
| 2023-05-24 | -92.89 | $127.42 | 982900 |
| 2023-05-23 | -99.41 | $126.93 | 1.1M |
| 2023-05-22 | -89.55 | $135.24 | 467133 |
| 2023-05-19 | -92.79 | $134.63 | 605600 |
| 2023-05-18 | -86.37 | $135.84 | 556928 |
| 2023-05-17 | -94.01 | $134.40 | 671307 |
| 2023-05-16 | -97.09 | $134.41 | 1.2M |
| 2023-05-15 | -80.53 | $138.06 | 887900 |
| 2023-05-12 | -72.11 | $139.53 | 333832 |
| 2023-05-11 | -69.24 | $140.03 | 489233 |
| 2023-05-10 | -56.60 | $141.53 | 498300 |
| 2023-05-09 | -46.00 | $143.14 | 379219 |
| 2023-05-08 | -38.89 | $143.19 | 311400 |
| 2023-05-05 | -38.28 | $142.80 | 344600 |
| 2023-05-04 | -44.78 | $141.09 | 438748 |
| 2023-05-03 | -38.62 | $142.55 | 789528 |
| 2023-05-02 | -32.97 | $143.94 | 746600 |
| 2023-05-01 | -15.52 | $148.19 | 619900 |
| 2023-04-28 | -0.52 | $150.35 | 772917 |
| 2023-04-27 | -1.85 | $145.82 | 762335 |
| 2023-04-26 | -14.82 | $142.79 | 1.4M |
| 2023-04-25 | -16.89 | $140.72 | 1.0M |
| 2023-04-24 | -11.15 | $140.70 | 775800 |
| 2023-04-21 | -9.86 | $139.97 | 1.1M |
| 2023-04-20 | -12.67 | $136.08 | 534616 |
| 2023-04-19 | -6.72 | $137.16 | 580917 |
| 2023-04-18 | -8.71 | $136.80 | 499020 |
| 2023-04-17 | -11.52 | $136.24 | 458100 |
| 2023-04-14 | -12.31 | $135.98 | 460827 |
| 2023-04-13 | -2.60 | $136.22 | 733100 |
| 2023-04-12 | -1.31 | $134.08 | 643300 |
| 2023-04-11 | -3.58 | $132.55 | 711000 |
| 2023-04-10 | -0.19 | $129.35 | 282500 |
| 2023-04-06 | -7.82 | $128.08 | 392100 |
| 2023-04-05 | -1.38 | $128.70 | 495900 |
| 2023-04-04 | -1.74 | $128.36 | 437808 |
| 2023-04-03 | -6.23 | $127.69 | 581000 |
| 2023-03-31 | -1.40 | $127.10 | 485730 |
| 2023-03-30 | -23.37 | $125.00 | 308623 |
| 2023-03-29 | -39.75 | $124.12 | 723700 |
| 2023-03-28 | -47.29 | $123.69 | 248300 |
| 2023-03-27 | -54.63 | $123.64 | 388617 |
| 2023-03-24 | -74.67 | $122.63 | 360400 |
| 2023-03-23 | -77.02 | $121.80 | 416000 |
| 2023-03-22 | -75.77 | $122.24 | 500100 |
| 2023-03-21 | -65.74 | $125.88 | 727500 |
| 2023-03-20 | -74.00 | $123.29 | 690546 |
| 2023-03-17 | -84.99 | $119.28 | 923800 |
| 2023-03-16 | -80.71 | $121.02 | 850964 |
| 2023-03-15 | -89.58 | $117.65 | 858600 |
| 2023-03-14 | -96.69 | $116.59 | 754900 |
| 2023-03-13 | -96.83 | $116.54 | 580002 |
| 2023-03-10 | -95.75 | $117.68 | 773900 |
| 2023-03-09 | -98.14 | $119.58 | 1.0M |
| 2023-03-08 | -94.50 | $122.97 | 639100 |
| 2023-03-07 | -96.31 | $122.42 | 951400 |
| 2023-03-06 | -92.99 | $125.94 | 1.2M |
| 2023-03-03 | -88.73 | $127.12 | 1.2M |
| 2023-03-02 | -88.55 | $127.51 | 821074 |
| 2023-03-01 | -73.64 | $132.08 | 1.4M |
| 2023-02-28 | -68.78 | $133.57 | 3.2M |
| 2023-02-27 | -70.52 | $146.04 | 605726 |
| 2023-02-24 | -58.16 | $146.92 | 684809 |
| 2023-02-23 | -57.19 | $147.05 | 374800 |
| 2023-02-22 | -54.55 | $147.40 | 284509 |
| 2023-02-21 | -45.82 | $148.56 | 349833 |
| 2023-02-17 | -29.35 | $150.75 | 308518 |
| 2023-02-16 | -35.14 | $149.98 | 491300 |
| 2023-02-15 | -48.98 | $148.14 | 281737 |
| 2023-02-14 | -47.48 | $148.34 | 283028 |
| 2023-02-13 | -47.10 | $148.39 | 293515 |
| 2023-02-10 | -57.26 | $147.04 | 314227 |
| 2023-02-09 | -66.74 | $145.78 | 413307 |
| 2023-02-08 | -70.96 | $145.22 | 375430 |
| 2023-02-07 | -76.30 | $144.51 | 629807 |
| 2023-02-06 | -73.06 | $144.94 | 423900 |
| 2023-02-03 | -46.95 | $148.41 | 515848 |
| 2023-02-02 | -31.75 | $150.43 | 580424 |
| 2023-02-01 | -11.36 | $152.67 | 755645 |
| 2023-01-31 | -36.44 | $148.21 | 484200 |
| 2023-01-30 | -56.10 | $145.16 | 478024 |
| 2023-01-27 | -55.73 | $145.21 | 681370 |
| 2023-01-26 | -52.09 | $145.53 | 985600 |
| 2023-01-25 | -47.62 | $146.15 | 486000 |
| 2023-01-24 | -47.62 | $146.15 | 561800 |
| 2023-01-23 | -27.93 | $148.41 | 494862 |
| 2023-01-20 | -20.36 | $149.47 | 613423 |
| 2023-01-19 | -34.38 | $146.29 | 600242 |
| 2023-01-18 | -37.79 | $145.65 | 304029 |
| 2023-01-17 | -29.31 | $146.55 | 369400 |
| 2023-01-13 | -20.46 | $147.88 | 389740 |
| 2023-01-12 | -27.43 | $146.18 | 478529 |
| 2023-01-11 | -32.99 | $144.68 | 871800 |
| 2023-01-10 | -19.61 | $147.50 | 544945 |
| 2023-01-09 | -17.37 | $148.10 | 636300 |
| 2023-01-06 | -2.95 | $151.96 | 756600 |
| 2023-01-05 | -1.37 | $148.97 | 896124 |
| 2023-01-04 | -0.05 | $145.77 | 873800 |
| 2023-01-03 | -4.06 | $142.61 | 676831 |
| 2022-12-30 | -8.93 | $140.89 | 378123 |
| 2022-12-29 | -9.53 | $140.79 | 357607 |
| 2022-12-28 | -16.75 | $139.37 | 410232 |
| 2022-12-27 | -4.80 | $141.26 | 281600 |
| 2022-12-23 | -7.84 | $140.76 | 375905 |
| 2022-12-22 | -6.44 | $140.99 | 713200 |
| 2022-12-21 | -0.30 | $142.00 | 1.3M |
| 2022-12-20 | -14.62 | $135.59 | 723900 |
| 2022-12-19 | -23.28 | $134.50 | 1.1M |
| 2022-12-16 | -12.33 | $135.77 | 2.4M |
| 2022-12-15 | -6.64 | $132.53 | 1.4M |
| 2022-12-14 | -24.27 | $130.83 | 880811 |
| 2022-12-13 | -35.65 | $129.45 | 480746 |
| 2022-12-12 | -42.91 | $128.40 | 461600 |
| 2022-12-09 | -48.52 | $127.33 | 446100 |
| 2022-12-08 | -17.42 | $129.61 | 497845 |
| 2022-12-07 | -21.17 | $128.12 | 510000 |
| 2022-12-06 | -21.95 | $127.95 | 661220 |
| 2022-12-05 | -23.68 | $127.36 | 599519 |
| 2022-12-02 | -14.46 | $129.35 | 910100 |
| 2022-12-01 | -10.82 | $130.20 | 917100 |
| 2022-11-30 | -8.04 | $130.85 | 1.7M |
| 2022-11-29 | -9.32 | $130.55 | 446045 |
| 2022-11-28 | -15.40 | $129.13 | 823500 |
| 2022-11-25 | 0.00 | $132.73 | 274300 |
| 2022-11-23 | -6.06 | $129.65 | 603300 |
| 2022-11-22 | -4.88 | $128.76 | 987100 |
| 2022-11-21 | -6.33 | $127.70 | 623046 |
| 2022-11-18 | -1.50 | $128.67 | 648732 |
| 2022-11-17 | -6.15 | $126.30 | 648026 |
| 2022-11-16 | -6.11 | $126.32 | 609200 |
| 2022-11-15 | -3.30 | $127.63 | 865922 |
| 2022-11-14 | -3.03 | $125.68 | 746000 |
| 2022-11-11 | -1.76 | $125.00 | 1.0M |
| 2022-11-10 | -0.88 | $121.80 | 1.1M |
| 2022-11-09 | -18.17 | $111.68 | 428200 |
| 2022-11-08 | -13.83 | $113.23 | 572919 |
| 2022-11-07 | -14.11 | $113.13 | 596344 |
| 2022-11-04 | -17.08 | $112.07 | 642408 |
| 2022-11-03 | -18.12 | $111.70 | 697000 |
| 2022-11-02 | -14.11 | $113.13 | 759400 |
| 2022-11-01 | -2.36 | $117.32 | 615845 |
| 2022-10-31 | -6.42 | $115.87 | 837039 |
| 2022-10-28 | -1.00 | $117.02 | 1.0M |
| 2022-10-27 | -4.62 | $112.46 | 1.2M |
| 2022-10-26 | -5.05 | $109.37 | 2.3M |
| 2022-10-25 | -11.54 | $96.68 | 1.5M |
| 2022-10-24 | -30.32 | $93.05 | 1.0M |
| 2022-10-21 | -50.46 | $90.00 | 1.7M |
| 2022-10-20 | -35.65 | $94.05 | 438500 |
| 2022-10-19 | -25.72 | $95.05 | 468400 |
| 2022-10-18 | -23.28 | $95.61 | 622600 |
| 2022-10-17 | -34.45 | $94.44 | 573700 |
| 2022-10-14 | -65.39 | $91.54 | 464439 |
| 2022-10-13 | -45.04 | $94.05 | 718910 |
| 2022-10-12 | -77.57 | $90.50 | 446429 |
| 2022-10-11 | -66.42 | $92.06 | 435003 |
| 2022-10-10 | -81.64 | $90.68 | 514300 |
| 2022-10-07 | -79.53 | $91.43 | 487000 |
| 2022-10-06 | -69.67 | $93.29 | 399400 |
| 2022-10-05 | -62.14 | $94.71 | 438420 |
| 2022-10-04 | -56.36 | $95.80 | 783447 |
| 2022-10-03 | -72.91 | $92.68 | 947034 |
| 2022-09-30 | -96.77 | $88.18 | 593400 |
| 2022-09-29 | -84.52 | $90.49 | 540400 |
| 2022-09-28 | -82.13 | $90.94 | 533400 |
| 2022-09-27 | -98.73 | $87.81 | 808315 |
| 2022-09-26 | -97.24 | $89.89 | 732800 |
| 2022-09-23 | -88.65 | $91.75 | 870300 |
| 2022-09-22 | -90.42 | $93.57 | 640911 |
| 2022-09-21 | -99.92 | $94.64 | 557800 |
| 2022-09-20 | -87.99 | $96.14 | 842539 |
| 2022-09-19 | -67.98 | $98.76 | 638000 |
| 2022-09-16 | -69.30 | $98.98 | 1.3M |
| 2022-09-15 | -69.23 | $98.99 | 767637 |
| 2022-09-14 | -80.13 | $97.47 | 1.1M |
| 2022-09-13 | -60.52 | $101.40 | 575700 |
| 2022-09-12 | -36.97 | $106.14 | 686800 |
| 2022-09-09 | -54.21 | $103.01 | 610199 |
| 2022-09-08 | -65.40 | $101.24 | 659800 |
| 2022-09-07 | -67.30 | $100.88 | 628304 |
| 2022-09-06 | -91.90 | $96.23 | 466500 |
| 2022-09-02 | -88.04 | $96.96 | 590800 |
| 2022-09-01 | -86.51 | $97.25 | 815300 |
| 2022-08-31 | -96.57 | $97.84 | 1.2M |
| 2022-08-30 | -99.14 | $99.81 | 559300 |
| 2022-08-29 | -89.06 | $101.31 | 519720 |
| 2022-08-26 | -100.00 | $101.47 | 430200 |
| 2022-08-25 | -73.82 | $105.79 | 451957 |
| 2022-08-24 | -84.97 | $104.61 | 878330 |
| 2022-08-23 | -99.40 | $103.59 | 404100 |
| 2022-08-22 | -98.77 | $105.21 | 432617 |
| 2022-08-19 | -76.08 | $107.98 | 998600 |
| 2022-08-18 | -83.41 | $108.26 | 960239 |
| 2022-08-17 | -97.00 | $106.27 | 1.0M |
| 2022-08-16 | -89.99 | $108.44 | 861500 |
| 2022-08-15 | -57.93 | $111.79 | 483500 |
| 2022-08-12 | -48.88 | $111.96 | 749503 |
| 2022-08-11 | -46.14 | $111.39 | 492646 |
| 2022-08-10 | -35.88 | $112.64 | 442800 |
| 2022-08-09 | -49.70 | $109.62 | 403300 |
| 2022-08-08 | -47.23 | $110.16 | 334049 |
| 2022-08-05 | -46.36 | $110.35 | 406233 |
| 2022-08-04 | -49.34 | $109.70 | 519600 |
| 2022-08-03 | -42.65 | $111.16 | 442900 |
| 2022-08-02 | -48.33 | $109.92 | 421631 |
| 2022-08-01 | -46.82 | $110.25 | 402300 |
| 2022-07-29 | -36.66 | $112.47 | 468100 |
| 2022-07-28 | -39.82 | $111.78 | 592300 |
| 2022-07-27 | -51.30 | $109.27 | 833659 |
| 2022-07-26 | -50.89 | $109.36 | 1.3M |
| 2022-07-25 | -47.51 | $110.10 | 1.1M |
| 2022-07-22 | -43.43 | $110.99 | 1.5M |
| 2022-07-21 | -6.38 | $109.48 | 962497 |
| 2022-07-20 | -19.15 | $108.00 | 935026 |
| 2022-07-19 | -21.57 | $107.72 | 1.0M |
| 2022-07-18 | -55.82 | $103.75 | 1.1M |
| 2022-07-15 | -61.86 | $103.05 | 541436 |
| 2022-07-14 | -85.85 | $100.27 | 647900 |
| 2022-07-13 | -72.11 | $102.05 | 414500 |
| 2022-07-12 | -78.94 | $101.83 | 604800 |
| 2022-07-11 | -86.23 | $101.32 | 424600 |
| 2022-07-08 | -78.75 | $103.44 | 557278 |
| 2022-07-07 | -72.02 | $105.29 | 649000 |
| 2022-07-06 | -85.75 | $102.25 | 991214 |
| 2022-07-05 | -75.09 | $104.90 | 653000 |
| 2022-07-01 | -70.66 | $105.97 | 1.2M |
| 2022-06-30 | -92.46 | $100.71 | 2.9M |
| 2022-06-29 | -70.50 | $107.24 | 723800 |
| 2022-06-28 | -74.90 | $106.09 | 540800 |
| 2022-06-27 | -66.86 | $108.19 | 1.1M |
| 2022-06-24 | -64.64 | $108.77 | 1.1M |
| 2022-06-23 | -77.59 | $105.39 | 611500 |
| 2022-06-22 | -79.43 | $104.91 | 623736 |
| 2022-06-21 | -86.90 | $102.96 | 1.3M |
| 2022-06-17 | -83.72 | $103.79 | 2.6M |
| 2022-06-16 | -92.61 | $101.47 | 1.6M |
| 2022-06-15 | -91.99 | $105.44 | 1.3M |
| 2022-06-14 | -99.38 | $104.87 | 1.8M |
| 2022-06-13 | -96.09 | $109.56 | 1.1M |
| 2022-06-10 | -95.29 | $114.75 | 1.6M |
| 2022-06-09 | -88.29 | $117.99 | 502800 |
| 2022-06-08 | -65.80 | $120.41 | 444124 |
| 2022-06-07 | -48.51 | $122.27 | 651607 |
| 2022-06-06 | -58.74 | $121.17 | 434410 |
| 2022-06-03 | -65.87 | $121.17 | 691446 |
| 2022-06-02 | -55.31 | $122.66 | 613800 |
| 2022-06-01 | -70.11 | $120.75 | 761500 |
| 2022-05-31 | -41.41 | $124.61 | 1.1M |
| 2022-05-27 | -38.81 | $124.96 | 479535 |
| 2022-05-26 | -51.52 | $123.25 | 809413 |
| 2022-05-25 | -60.07 | $122.10 | 612609 |
| 2022-05-24 | -65.20 | $121.41 | 486628 |
| 2022-05-23 | -62.75 | $121.74 | 586600 |
| 2022-05-20 | -82.14 | $120.93 | 589700 |
| 2022-05-19 | -92.67 | $118.89 | 774600 |
| 2022-05-18 | -99.39 | $119.08 | 975645 |
| 2022-05-17 | -79.26 | $127.48 | 437800 |
| 2022-05-16 | -87.57 | $124.25 | 542439 |
| 2022-05-13 | -86.52 | $124.66 | 666800 |
| 2022-05-12 | -89.53 | $123.49 | 659518 |
| 2022-05-11 | -93.70 | $121.87 | 676520 |
| 2022-05-10 | -84.51 | $125.44 | 580500 |
| 2022-05-09 | -84.79 | $125.33 | 675100 |
| 2022-05-06 | -78.44 | $127.80 | 784203 |
| 2022-05-05 | -82.32 | $126.29 | 739400 |
| 2022-05-04 | -72.90 | $129.95 | 508900 |
| 2022-05-03 | -85.36 | $125.11 | 610700 |
| 2022-05-02 | -92.74 | $122.24 | 791500 |
| 2022-04-29 | -92.64 | $122.53 | 844920 |
| 2022-04-28 | -88.42 | $124.16 | 904902 |
| 2022-04-27 | -93.20 | $123.59 | 1.0M |
| 2022-04-26 | -88.55 | $125.32 | 2.7M |
| 2022-04-25 | -74.33 | $138.76 | 1.5M |
| 2022-04-22 | -98.68 | $132.93 | 1.5M |
| 2022-04-21 | -18.87 | $154.49 | 657000 |
| 2022-04-20 | -9.16 | $155.55 | 1.1M |
| 2022-04-19 | -13.44 | $151.46 | 524500 |
| 2022-04-18 | -7.36 | $151.40 | 437500 |
| 2022-04-14 | -8.61 | $151.14 | 390024 |
| 2022-04-13 | -21.79 | $148.96 | 409200 |
| 2022-04-12 | -19.54 | $149.27 | 732800 |
| 2022-04-11 | -26.85 | $147.86 | 688412 |
| 2022-04-08 | -45.73 | $146.00 | 567000 |
| 2022-04-07 | -58.88 | $144.37 | 757113 |
| 2022-04-06 | -84.82 | $140.48 | 587215 |
| 2022-04-05 | -93.07 | $139.24 | 643900 |
| 2022-04-04 | -95.53 | $140.10 | 706303 |
| 2022-04-01 | -86.74 | $144.18 | 580000 |
| 2022-03-31 | -79.45 | $144.95 | 453747 |
| 2022-03-30 | -73.58 | $145.57 | 478200 |
| 2022-03-29 | -51.14 | $147.94 | 587100 |
| 2022-03-28 | -35.10 | $149.36 | 617137 |
| 2022-03-25 | -37.34 | $148.09 | 434737 |
| 2022-03-24 | -49.72 | $146.35 | 399500 |
| 2022-03-23 | -39.92 | $143.81 | 862700 |
| 2022-03-22 | -28.24 | $146.60 | 429002 |
| 2022-03-21 | -24.26 | $147.55 | 782200 |
| 2022-03-18 | -27.44 | $146.79 | 1.4M |
| 2022-03-17 | -17.80 | $149.09 | 661058 |
| 2022-03-16 | -15.25 | $149.70 | 488639 |
| 2022-03-15 | -18.27 | $148.98 | 581700 |
| 2022-03-14 | -30.04 | $146.17 | 421400 |
| 2022-03-11 | -11.23 | $150.66 | 705123 |
| 2022-03-10 | -12.11 | $150.45 | 538300 |
| 2022-03-09 | -8.71 | $151.26 | 476988 |
| 2022-03-08 | -14.60 | $149.32 | 624400 |
| 2022-03-07 | -1.92 | $150.42 | 626300 |
| 2022-03-04 | -5.07 | $149.46 | 512200 |
| 2022-03-03 | -3.50 | $149.85 | 549200 |
| 2022-03-02 | -6.49 | $149.06 | 1.0M |
| 2022-03-01 | -20.80 | $144.88 | 625800 |
| 2022-02-28 | -24.76 | $143.93 | 842500 |
| 2022-02-25 | -20.82 | $144.82 | 2.0M |
| 2022-02-24 | -12.06 | $136.39 | 1.2M |
| 2022-02-23 | -32.62 | $133.32 | 536200 |
| 2022-02-22 | -27.66 | $134.06 | 789501 |
| 2022-02-18 | -22.77 | $134.79 | 509400 |
| 2022-02-17 | -12.26 | $136.36 | 379000 |
| 2022-02-16 | -2.55 | $137.81 | 729500 |
| 2022-02-15 | -18.66 | $135.12 | 462800 |
| 2022-02-14 | -38.55 | $132.22 | 540400 |
| 2022-02-11 | -36.01 | $132.59 | 485313 |
| 2022-02-10 | -29.29 | $133.57 | 646511 |
| 2022-02-09 | -6.86 | $136.84 | 621036 |
| 2022-02-08 | -22.03 | $132.32 | 809100 |
| 2022-02-07 | -66.01 | $127.21 | 863049 |
| 2022-02-04 | -43.63 | $129.81 | 428437 |
| 2022-02-03 | -29.52 | $131.45 | 406200 |
| 2022-02-02 | -34.79 | $132.69 | 429440 |
| 2022-02-01 | -50.21 | $130.46 | 461007 |
| 2022-01-31 | -52.97 | $130.06 | 789324 |
| 2022-01-28 | -54.91 | $129.78 | 673506 |
| 2022-01-27 | -77.66 | $126.49 | 808500 |
| 2022-01-26 | -68.90 | $129.17 | 637345 |
| 2022-01-25 | -78.65 | $127.96 | 933544 |
| 2022-01-24 | -56.25 | $130.74 | 853646 |
| 2022-01-21 | -80.29 | $128.35 | 652140 |
| 2022-01-20 | -83.38 | $127.99 | 558344 |
| 2022-01-19 | -63.46 | $129.42 | 502323 |
| 2022-01-18 | -48.05 | $129.97 | 507700 |
| 2022-01-14 | -25.11 | $133.67 | 670726 |
| 2022-01-13 | -28.95 | $133.05 | 953300 |
| 2022-01-12 | -53.38 | $129.11 | 798200 |
| 2022-01-11 | -42.78 | $130.82 | 1.3M |
| 2022-01-10 | -30.13 | $132.86 | 568529 |
| 2022-01-07 | -35.65 | $131.97 | 757311 |
| 2022-01-06 | -41.79 | $130.98 | 669011 |
| 2022-01-05 | -24.30 | $133.80 | 664112 |
| 2022-01-04 | -15.13 | $133.82 | 570900 |
| 2022-01-03 | -1.23 | $132.02 | 569426 |
| 2021-12-31 | -21.47 | $129.66 | 307143 |
| 2021-12-30 | -8.31 | $130.75 | 234701 |
| 2021-12-29 | -6.16 | $131.00 | 256600 |
| 2021-12-28 | -3.74 | $130.65 | 292319 |
| 2021-12-27 | -16.69 | $128.71 | 209400 |
| 2021-12-23 | -20.56 | $128.13 | 307600 |
| 2021-12-22 | -24.10 | $127.60 | 498222 |
| 2021-12-21 | -23.43 | $127.70 | 706222 |
| 2021-12-20 | -44.06 | $124.61 | 515000 |
| 2021-12-17 | -22.76 | $127.80 | 1.5M |
| 2021-12-16 | -19.43 | $128.30 | 521633 |
| 2021-12-15 | -12.02 | $129.41 | 801730 |
| 2021-12-14 | -22.16 | $127.89 | 549600 |
| 2021-12-13 | -16.09 | $128.80 | 402100 |
| 2021-12-10 | -20.04 | $128.40 | 855400 |
| 2021-12-09 | -15.31 | $129.12 | 656021 |
| 2021-12-08 | -11.63 | $129.68 | 803600 |
| 2021-12-07 | -19.91 | $128.42 | 727100 |
| 2021-12-06 | -35.41 | $126.06 | 924000 |
| 2021-12-03 | -64.45 | $121.64 | 1.0M |
| 2021-12-02 | -64.59 | $121.62 | 958343 |
| 2021-12-01 | -98.95 | $116.39 | 1.0M |
| 2021-11-30 | -94.15 | $118.73 | 1.3M |
| 2021-11-29 | -97.60 | $121.27 | 916600 |
| 2021-11-26 | -69.37 | $124.36 | 509800 |
| 2021-11-24 | -25.15 | $128.88 | 571625 |
| 2021-11-23 | -14.68 | $129.95 | 719900 |
| 2021-11-22 | -41.29 | $127.23 | 625100 |
| 2021-11-19 | -81.25 | $123.98 | 926609 |
| 2021-11-18 | -72.73 | $125.83 | 1.1M |
| 2021-11-17 | -64.26 | $127.26 | 757604 |
| 2021-11-16 | -55.84 | $128.68 | 836400 |
| 2021-11-15 | -55.84 | $128.68 | 605418 |
| 2021-11-12 | -43.04 | $130.84 | 354615 |
| 2021-11-11 | -46.41 | $130.27 | 533600 |
| 2021-11-10 | -51.75 | $129.37 | 415800 |
| 2021-11-09 | -57.32 | $128.43 | 599200 |
| 2021-11-08 | -52.99 | $129.16 | 520233 |
| 2021-11-05 | -48.73 | $129.88 | 1.1M |
| 2021-11-04 | -70.54 | $126.20 | 698040 |
| 2021-11-03 | -78.60 | $124.84 | 954900 |
| 2021-11-02 | -98.32 | $122.93 | 653641 |
| 2021-11-01 | -89.96 | $124.93 | 565000 |
| 2021-10-29 | -96.37 | $124.10 | 995900 |
| 2021-10-28 | -85.48 | $126.17 | 693108 |
| 2021-10-27 | -93.68 | $124.92 | 918843 |
| 2021-10-26 | -97.76 | $126.17 | 1.5M |
| 2021-10-25 | -60.11 | $133.69 | 771749 |
| 2021-10-22 | -55.43 | $135.62 | 716300 |
| 2021-10-21 | -47.50 | $137.35 | 803429 |
| 2021-10-20 | -63.82 | $133.79 | 599502 |
| 2021-10-19 | -70.93 | $132.24 | 521013 |
| 2021-10-18 | -69.51 | $132.55 | 501600 |
| 2021-10-15 | -67.35 | $133.02 | 787849 |
| 2021-10-14 | -81.16 | $130.01 | 644400 |
| 2021-10-13 | -85.62 | $129.05 | 714842 |
| 2021-10-12 | -99.53 | $128.85 | 608948 |
| 2021-10-11 | -96.30 | $130.10 | 485700 |
| 2021-10-08 | -94.79 | $130.43 | 454700 |
| 2021-10-07 | -82.31 | $133.16 | 586604 |
| 2021-10-06 | -86.35 | $132.44 | 732000 |
| 2021-10-05 | -98.93 | $133.86 | 814700 |
| 2021-10-04 | -97.36 | $135.91 | 989800 |
| 2021-10-01 | -91.44 | $138.83 | 595500 |
| 2021-09-30 | -99.63 | $138.37 | 756900 |
| 2021-09-29 | -81.43 | $143.27 | 775900 |
| 2021-09-28 | -79.24 | $143.65 | 754707 |
| 2021-09-27 | -73.47 | $144.65 | 732904 |
| 2021-09-24 | -72.84 | $144.76 | 790000 |
| 2021-09-23 | -91.15 | $144.42 | 1.5M |
| 2021-09-22 | -82.50 | $145.65 | 633708 |
| 2021-09-21 | -85.31 | $145.25 | 552140 |
| 2021-09-20 | -90.02 | $144.58 | 543114 |
| 2021-09-17 | -89.05 | $145.92 | 1.3M |
| 2021-09-16 | -81.65 | $146.89 | 424225 |
| 2021-09-15 | -85.15 | $146.44 | 685522 |
| 2021-09-14 | -98.97 | $146.82 | 885900 |
| 2021-09-13 | -72.03 | $149.82 | 580948 |
| 2021-09-10 | -94.77 | $147.43 | 517143 |
| 2021-09-09 | -56.14 | $150.12 | 554906 |
| 2021-09-08 | -66.87 | $148.73 | 1.1M |
| 2021-09-07 | -15.52 | $155.38 | 483032 |
| 2021-09-03 | -9.03 | $156.22 | 441339 |
| 2021-09-02 | -2.32 | $157.09 | 469000 |
| 2021-09-01 | -14.92 | $155.45 | 425600 |
| 2021-08-31 | -30.85 | $155.76 | 615300 |
| 2021-08-30 | -29.26 | $156.02 | 401800 |
| 2021-08-27 | -30.58 | $156.79 | 502000 |
| 2021-08-26 | -43.23 | $154.54 | 513400 |
| 2021-08-25 | -39.69 | $155.17 | 365100 |
| 2021-08-24 | -42.78 | $154.62 | 640730 |
| 2021-08-23 | -58.03 | $153.07 | 499000 |
| 2021-08-20 | -56.47 | $153.39 | 602943 |
| 2021-08-19 | -68.82 | $150.85 | 540900 |
| 2021-08-18 | -79.43 | $148.67 | 461300 |
| 2021-08-17 | -64.25 | $151.79 | 359200 |
| 2021-08-16 | -65.90 | $151.45 | 309906 |
| 2021-08-13 | -75.92 | $149.39 | 331100 |
| 2021-08-12 | -79.52 | $148.65 | 711200 |
| 2021-08-11 | -84.60 | $148.36 | 427100 |
| 2021-08-10 | -91.00 | $147.10 | 537500 |
| 2021-08-09 | -73.77 | $150.49 | 412000 |
| 2021-08-06 | -62.18 | $152.77 | 914037 |
| 2021-08-05 | -63.40 | $152.53 | 346700 |
| 2021-08-04 | -53.69 | $154.44 | 458800 |
| 2021-08-03 | -22.27 | $160.62 | 373627 |
| 2021-08-02 | -27.30 | $159.63 | 552905 |
| 2021-07-30 | -23.34 | $160.41 | 486139 |
| 2021-07-29 | -30.66 | $158.97 | 525216 |
| 2021-07-28 | -35.17 | $157.90 | 892127 |
| 2021-07-27 | -29.12 | $159.12 | 1.5M |
| 2021-07-26 | -17.58 | $154.61 | 841000 |
| 2021-07-23 | -33.89 | $152.67 | 410840 |
| 2021-07-22 | -50.63 | $150.68 | 463314 |
| 2021-07-21 | -25.99 | $153.61 | 343704 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.33
2026-07-17
Close Price
$151.16
Vol: 524642Average Directional Index - Detailed Analysis
Minimum
10.37
Average
25.08
Maximum
45.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.33 | $151.16 | 524642 |
| 2026-07-16 | 28.48 | $153.54 | 955400 |
| 2026-07-15 | 29.61 | $148.02 | 795300 |
| 2026-07-14 | 30.04 | $144.23 | 1.7M |
| 2026-07-13 | 30.37 | $152.77 | 607353 |
| 2026-07-10 | 31.76 | $155.57 | 468600 |
| 2026-07-09 | 33.01 | $155.20 | 647200 |
| 2026-07-08 | 34.38 | $156.43 | 1.2M |
| 2026-07-07 | 35.83 | $161.26 | 639300 |
| 2026-07-06 | 37.07 | $158.05 | 791924 |
| 2026-07-02 | 38.53 | $158.33 | 1.3M |
| 2026-07-01 | 40.06 | $150.58 | 883000 |
| 2026-06-30 | 41.26 | $148.69 | 936921 |
| 2026-06-29 | 42.14 | $147.02 | 1.1M |
| 2026-06-26 | 42.76 | $145.69 | 918524 |
| 2026-06-25 | 43.13 | $144.46 | 762026 |
| 2026-06-24 | 43.51 | $145.41 | 812242 |
| 2026-06-23 | 43.94 | $145.85 | 823400 |
| 2026-06-22 | 44.38 | $142.64 | 669447 |
| 2026-06-18 | 43.93 | $141.17 | 2.2M |
| 2026-06-17 | 43.35 | $141.26 | 857500 |
| 2026-06-16 | 42.78 | $146.90 | 668746 |
| 2026-06-15 | 42.48 | $145.97 | 1.0M |
| 2026-06-12 | 42.13 | $146.42 | 677564 |
| 2026-06-11 | 41.89 | $146.05 | 906000 |
| 2026-06-10 | 41.57 | $144.82 | 676339 |
| 2026-06-09 | 41.11 | $146.59 | 1.1M |
| 2026-06-08 | 40.62 | $142.87 | 1.4M |
| 2026-06-05 | 39.86 | $145.17 | 1.3M |
| 2026-06-04 | 39.28 | $142.72 | 1.1M |
| 2026-06-03 | 38.66 | $145.98 | 1.4M |
| 2026-06-02 | 37.68 | $142.55 | 1.1M |
| 2026-06-01 | 36.73 | $144.69 | 1.4M |
| 2026-05-29 | 35.62 | $146.11 | 4.9M |
| 2026-05-28 | 34.58 | $150.12 | 1.2M |
| 2026-05-27 | 33.67 | $154.29 | 856636 |
| 2026-05-26 | 33.00 | $156.63 | 1.1M |
| 2026-05-22 | 32.20 | $157.80 | 1.2M |
| 2026-05-21 | 31.54 | $162.45 | 969100 |
| 2026-05-20 | 30.84 | $164.32 | 651768 |
| 2026-05-19 | 30.49 | $166.45 | 809700 |
| 2026-05-18 | 30.12 | $169.27 | 624919 |
| 2026-05-15 | 30.26 | $168.64 | 1.1M |
| 2026-05-14 | 30.42 | $170.67 | 813619 |
| 2026-05-13 | 30.68 | $171.01 | 934005 |
| 2026-05-12 | 30.95 | $169.63 | 880970 |
| 2026-05-11 | 31.14 | $168.23 | 959815 |
| 2026-05-08 | 31.18 | $169.96 | 1.1M |
| 2026-05-07 | 31.33 | $170.56 | 1.3M |
| 2026-05-06 | 31.22 | $168.49 | 1.1M |
| 2026-05-05 | 30.95 | $165.40 | 1.1M |
| 2026-05-04 | 30.25 | $166.07 | 1.2M |
| 2026-05-01 | 29.42 | $167.00 | 1.1M |
| 2026-04-30 | 28.71 | $168.27 | 1.1M |
| 2026-04-29 | 27.96 | $167.97 | 1.6M |
| 2026-04-28 | 26.98 | $162.54 | 1.6M |
| 2026-04-27 | 26.06 | $179.51 | 1.3M |
| 2026-04-24 | 25.89 | $174.35 | 753552 |
| 2026-04-23 | 25.41 | $181.18 | 518700 |
| 2026-04-22 | 25.65 | $180.72 | 450856 |
| 2026-04-21 | 25.71 | $178.55 | 535634 |
| 2026-04-20 | 25.68 | $179.72 | 686163 |
| 2026-04-17 | 25.78 | $182.41 | 535251 |
| 2026-04-16 | 25.88 | $178.73 | 497500 |
| 2026-04-15 | 25.92 | $180.15 | 500300 |
| 2026-04-14 | 25.87 | $181.95 | 499100 |
| 2026-04-13 | 25.96 | $183.20 | 731000 |
| 2026-04-10 | 25.96 | $180.78 | 464100 |
| 2026-04-09 | 26.18 | $187.88 | 331400 |
| 2026-04-08 | 26.74 | $186.76 | 561900 |
| 2026-04-07 | 27.14 | $180.61 | 514286 |
| 2026-04-06 | 27.10 | $181.33 | 658300 |
| 2026-04-02 | 26.84 | $176.70 | 547003 |
| 2026-04-01 | 26.16 | $177.94 | 743500 |
| 2026-03-31 | 25.57 | $178.97 | 698200 |
| 2026-03-30 | 24.99 | $182.10 | 601802 |
| 2026-03-27 | 24.65 | $184.04 | 581105 |
| 2026-03-26 | 24.40 | $185.09 | 393500 |
| 2026-03-25 | 24.21 | $186.72 | 651820 |
| 2026-03-24 | 24.02 | $185.92 | 694100 |
| 2026-03-23 | 23.81 | $188.09 | 847314 |
| 2026-03-20 | 23.89 | $185.82 | 1.1M |
| 2026-03-19 | 23.60 | $187.22 | 778400 |
| 2026-03-18 | 23.38 | $189.58 | 874040 |
| 2026-03-17 | 23.21 | $193.46 | 963946 |
| 2026-03-16 | 23.09 | $193.47 | 743430 |
| 2026-03-13 | 23.25 | $192.42 | 856400 |
| 2026-03-12 | 23.32 | $190.49 | 1.2M |
| 2026-03-11 | 23.31 | $186.24 | 700316 |
| 2026-03-10 | 22.72 | $186.53 | 826056 |
| 2026-03-09 | 22.25 | $190.53 | 1.2M |
| 2026-03-06 | 21.67 | $192.65 | 736900 |
| 2026-03-05 | 21.42 | $196.96 | 1.1M |
| 2026-03-04 | 21.32 | $202.31 | 646900 |
| 2026-03-03 | 21.75 | $204.85 | 851200 |
| 2026-03-02 | 22.18 | $206.42 | 698239 |
| 2026-02-27 | 22.74 | $206.10 | 1.7M |
| 2026-02-26 | 23.42 | $204.33 | 1.8M |
| 2026-02-25 | 24.13 | $230.73 | 945000 |
| 2026-02-24 | 24.00 | $229.98 | 525339 |
| 2026-02-23 | 23.94 | $232.60 | 600419 |
| 2026-02-20 | 23.66 | $230.49 | 783352 |
| 2026-02-19 | 23.46 | $230.00 | 577978 |
| 2026-02-18 | 23.10 | $235.29 | 686931 |
| 2026-02-17 | 22.42 | $235.12 | 587555 |
| 2026-02-13 | 21.49 | $234.81 | 630200 |
| 2026-02-12 | 20.69 | $234.05 | 1.3M |
| 2026-02-11 | 19.66 | $231.32 | 1.1M |
| 2026-02-10 | 19.15 | $212.78 | 429500 |
| 2026-02-09 | 19.84 | $212.94 | 398758 |
| 2026-02-06 | 20.46 | $218.56 | 739246 |
| 2026-02-05 | 20.59 | $216.47 | 797456 |
| 2026-02-04 | 20.92 | $206.46 | 701300 |
| 2026-02-03 | 21.91 | $206.98 | 615100 |
| 2026-02-02 | 22.88 | $201.86 | 519600 |
| 2026-01-30 | 23.41 | $201.26 | 519500 |
| 2026-01-29 | 23.68 | $200.13 | 441428 |
| 2026-01-28 | 24.17 | $203.02 | 949600 |
| 2026-01-27 | 24.66 | $202.64 | 559600 |
| 2026-01-26 | 25.60 | $206.10 | 691321 |
| 2026-01-23 | 25.99 | $205.09 | 540313 |
| 2026-01-22 | 26.24 | $205.71 | 723202 |
| 2026-01-21 | 26.31 | $203.68 | 567145 |
| 2026-01-20 | 26.17 | $199.87 | 698309 |
| 2026-01-16 | 25.37 | $199.88 | 563900 |
| 2026-01-15 | 24.64 | $204.19 | 573520 |
| 2026-01-14 | 23.76 | $199.22 | 790805 |
| 2026-01-13 | 22.56 | $201.81 | 893238 |
| 2026-01-12 | 21.38 | $205.96 | 735500 |
| 2026-01-09 | 20.37 | $207.03 | 740541 |
| 2026-01-08 | 19.53 | $211.14 | 999520 |
| 2026-01-07 | 18.73 | $208.39 | 1.2M |
| 2026-01-06 | 17.90 | $221.74 | 781600 |
| 2026-01-05 | 18.14 | $222.87 | 909729 |
| 2026-01-02 | 18.08 | $219.88 | 675500 |
| 2025-12-31 | 17.41 | $218.02 | 725904 |
| 2025-12-30 | 16.99 | $224.96 | 719900 |
| 2025-12-29 | 17.27 | $226.11 | 878800 |
| 2025-12-26 | 17.57 | $227.64 | 247000 |
| 2025-12-24 | 18.29 | $227.08 | 171000 |
| 2025-12-23 | 19.05 | $227.27 | 593700 |
| 2025-12-22 | 19.68 | $226.64 | 748600 |
| 2025-12-19 | 20.29 | $227.46 | 1.4M |
| 2025-12-18 | 20.96 | $224.74 | 622209 |
| 2025-12-17 | 21.67 | $224.90 | 861232 |
| 2025-12-16 | 22.01 | $222.64 | 952500 |
| 2025-12-15 | 22.57 | $223.87 | 1.1M |
| 2025-12-12 | 23.17 | $222.60 | 763818 |
| 2025-12-11 | 23.88 | $224.58 | 730244 |
| 2025-12-10 | 24.51 | $222.85 | 794900 |
| 2025-12-09 | 25.17 | $225.35 | 496208 |
| 2025-12-08 | 26.28 | $226.13 | 763100 |
| 2025-12-05 | 27.49 | $231.08 | 398062 |
| 2025-12-04 | 28.58 | $230.59 | 475638 |
| 2025-12-03 | 29.77 | $230.15 | 602101 |
| 2025-12-02 | 30.83 | $238.68 | 858700 |
| 2025-12-01 | 30.98 | $239.43 | 900423 |
| 2025-11-28 | 30.83 | $243.63 | 541200 |
| 2025-11-26 | 30.33 | $244.18 | 425300 |
| 2025-11-25 | 29.58 | $243.74 | 645700 |
| 2025-11-24 | 28.85 | $236.95 | 924115 |
| 2025-11-21 | 28.44 | $231.92 | 679500 |
| 2025-11-20 | 28.35 | $225.38 | 1.0M |
| 2025-11-19 | 28.67 | $227.94 | 711100 |
| 2025-11-18 | 29.10 | $228.84 | 686031 |
| 2025-11-17 | 29.39 | $226.50 | 862200 |
| 2025-11-14 | 29.71 | $225.04 | 524017 |
| 2025-11-13 | 29.78 | $227.57 | 492500 |
| 2025-11-12 | 29.79 | $228.42 | 494133 |
| 2025-11-11 | 29.79 | $224.41 | 505548 |
| 2025-11-10 | 30.18 | $222.64 | 976300 |
| 2025-11-07 | 30.78 | $229.23 | 573200 |
| 2025-11-06 | 30.23 | $226.39 | 418809 |
| 2025-11-05 | 29.75 | $227.95 | 650800 |
| 2025-11-04 | 29.26 | $224.19 | 763422 |
| 2025-11-03 | 28.83 | $220.70 | 695100 |
| 2025-10-31 | 28.84 | $217.01 | 507900 |
| 2025-10-30 | 28.91 | $218.69 | 657800 |
| 2025-10-29 | 28.60 | $225.30 | 1.0M |
| 2025-10-28 | 28.27 | $219.32 | 1.4M |
| 2025-10-27 | 27.96 | $214.03 | 925200 |
| 2025-10-24 | 28.75 | $210.68 | 943200 |
| 2025-10-23 | 29.60 | $208.63 | 500951 |
| 2025-10-22 | 29.43 | $210.40 | 531600 |
| 2025-10-21 | 29.25 | $206.80 | 331946 |
| 2025-10-20 | 29.30 | $207.24 | 297052 |
| 2025-10-17 | 29.39 | $204.56 | 377408 |
| 2025-10-16 | 29.77 | $204.24 | 369200 |
| 2025-10-15 | 29.86 | $205.00 | 422933 |
| 2025-10-14 | 29.98 | $203.81 | 433900 |
| 2025-10-13 | 30.21 | $197.76 | 548719 |
| 2025-10-10 | 30.91 | $196.11 | 720800 |
| 2025-10-09 | 31.65 | $201.60 | 739500 |
| 2025-10-08 | 31.57 | $205.20 | 496803 |
| 2025-10-07 | 30.82 | $209.70 | 536025 |
| 2025-10-06 | 29.39 | $206.84 | 588703 |
| 2025-10-03 | 28.09 | $207.24 | 585600 |
| 2025-10-02 | 26.80 | $205.54 | 597767 |
| 2025-10-01 | 25.52 | $203.51 | 581220 |
| 2025-09-30 | 24.38 | $204.44 | 671838 |
| 2025-09-29 | 23.16 | $201.07 | 770632 |
| 2025-09-26 | 22.20 | $200.85 | 452100 |
| 2025-09-25 | 21.24 | $197.62 | 759624 |
| 2025-09-24 | 20.31 | $199.70 | 776533 |
| 2025-09-23 | 19.28 | $194.72 | 670200 |
| 2025-09-22 | 18.46 | $194.16 | 720600 |
| 2025-09-19 | 17.87 | $188.64 | 1.4M |
| 2025-09-18 | 17.88 | $188.11 | 562500 |
| 2025-09-17 | 17.94 | $187.39 | 518505 |
| 2025-09-16 | 17.99 | $186.26 | 636200 |
| 2025-09-15 | 17.93 | $189.58 | 657960 |
| 2025-09-12 | 17.42 | $191.72 | 736600 |
| 2025-09-11 | 16.88 | $190.79 | 675400 |
| 2025-09-10 | 16.50 | $186.06 | 1.1M |
| 2025-09-09 | 16.48 | $186.43 | 461425 |
| 2025-09-08 | 16.57 | $185.76 | 637069 |
| 2025-09-05 | 15.99 | $190.12 | 654905 |
| 2025-09-04 | 15.11 | $185.68 | 742700 |
| 2025-09-03 | 14.65 | $181.57 | 520810 |
| 2025-09-02 | 14.77 | $181.51 | 533846 |
| 2025-08-29 | 14.89 | $181.58 | 599500 |
| 2025-08-28 | 15.12 | $181.22 | 945400 |
| 2025-08-27 | 15.35 | $182.41 | 672600 |
| 2025-08-26 | 15.59 | $181.45 | 978007 |
| 2025-08-25 | 15.71 | $183.88 | 793548 |
| 2025-08-22 | 15.61 | $185.58 | 627249 |
| 2025-08-21 | 15.49 | $183.95 | 657448 |
| 2025-08-20 | 15.16 | $184.70 | 792400 |
| 2025-08-19 | 14.90 | $182.56 | 745811 |
| 2025-08-18 | 14.88 | $177.61 | 675665 |
| 2025-08-15 | 15.19 | $178.47 | 747960 |
| 2025-08-14 | 15.53 | $178.74 | 611522 |
| 2025-08-13 | 15.91 | $178.51 | 777126 |
| 2025-08-12 | 16.24 | $175.21 | 605709 |
| 2025-08-11 | 16.95 | $171.66 | 853416 |
| 2025-08-08 | 17.79 | $172.30 | 606400 |
| 2025-08-07 | 18.52 | $169.02 | 926034 |
| 2025-08-06 | 18.91 | $163.48 | 715922 |
| 2025-08-05 | 18.93 | $164.70 | 613900 |
| 2025-08-04 | 19.02 | $164.68 | 868000 |
| 2025-08-01 | 19.04 | $162.98 | 1.1M |
| 2025-07-31 | 19.15 | $166.45 | 1.5M |
| 2025-07-30 | 19.49 | $165.44 | 1.8M |
| 2025-07-29 | 19.48 | $162.82 | 1.9M |
| 2025-07-28 | 19.10 | $154.95 | 1.5M |
| 2025-07-25 | 17.99 | $155.60 | 1.2M |
| 2025-07-24 | 16.60 | $155.46 | 1.5M |
| 2025-07-23 | 15.28 | $164.82 | 1.1M |
| 2025-07-22 | 14.35 | $162.68 | 1.7M |
| 2025-07-21 | 13.37 | $168.75 | 479100 |
| 2025-07-18 | 12.90 | $168.94 | 630500 |
| 2025-07-17 | 12.45 | $170.82 | 786916 |
| 2025-07-16 | 12.09 | $170.28 | 1.3M |
| 2025-07-15 | 11.71 | $176.94 | 582300 |
| 2025-07-14 | 12.02 | $183.45 | 493200 |
| 2025-07-11 | 12.37 | $182.52 | 402500 |
| 2025-07-10 | 12.89 | $184.05 | 700900 |
| 2025-07-09 | 13.45 | $182.56 | 660800 |
| 2025-07-08 | 14.03 | $182.25 | 518646 |
| 2025-07-07 | 14.65 | $181.52 | 800831 |
| 2025-07-03 | 15.37 | $184.53 | 665323 |
| 2025-07-02 | 16.03 | $184.47 | 1.0M |
| 2025-07-01 | 16.67 | $188.94 | 1.4M |
| 2025-06-30 | 17.34 | $181.15 | 1.2M |
| 2025-06-27 | 17.77 | $178.08 | 1.1M |
| 2025-06-26 | 18.33 | $177.43 | 874400 |
| 2025-06-25 | 18.91 | $175.69 | 891900 |
| 2025-06-24 | 18.57 | $175.20 | 946603 |
| 2025-06-23 | 18.20 | $173.52 | 1.1M |
| 2025-06-20 | 17.58 | $171.70 | 1.6M |
| 2025-06-18 | 17.07 | $171.24 | 986800 |
| 2025-06-17 | 16.17 | $171.76 | 1.4M |
| 2025-06-16 | 15.18 | $170.36 | 1.9M |
| 2025-06-13 | 14.13 | $171.07 | 667819 |
| 2025-06-12 | 13.50 | $173.66 | 684018 |
| 2025-06-11 | 12.87 | $172.29 | 746300 |
| 2025-06-10 | 12.22 | $172.67 | 1.6M |
| 2025-06-09 | 11.54 | $177.77 | 1.3M |
| 2025-06-06 | 10.89 | $189.39 | 379400 |
| 2025-06-05 | 11.17 | $189.09 | 538700 |
| 2025-06-04 | 11.51 | $188.65 | 497438 |
| 2025-06-03 | 11.83 | $188.81 | 534538 |
| 2025-06-02 | 12.42 | $187.38 | 707836 |
| 2025-05-30 | 13.04 | $190.35 | 814900 |
| 2025-05-29 | 13.32 | $191.05 | 407900 |
| 2025-05-28 | 13.43 | $190.39 | 634500 |
| 2025-05-27 | 13.55 | $192.42 | 973300 |
| 2025-05-23 | 13.72 | $186.21 | 439400 |
| 2025-05-22 | 14.41 | $186.65 | 462405 |
| 2025-05-21 | 14.91 | $190.15 | 495600 |
| 2025-05-20 | 15.07 | $195.73 | 553100 |
| 2025-05-19 | 14.78 | $196.82 | 470000 |
| 2025-05-16 | 14.44 | $197.94 | 766100 |
| 2025-05-15 | 14.07 | $195.88 | 930600 |
| 2025-05-14 | 13.82 | $187.83 | 721195 |
| 2025-05-13 | 13.83 | $192.17 | 733451 |
| 2025-05-12 | 13.61 | $191.55 | 1.1M |
| 2025-05-09 | 13.37 | $181.78 | 828400 |
| 2025-05-08 | 13.91 | $183.77 | 755808 |
| 2025-05-07 | 14.58 | $186.59 | 773800 |
| 2025-05-06 | 15.32 | $184.16 | 1.6M |
| 2025-05-05 | 16.10 | $178.19 | 489326 |
| 2025-05-02 | 16.36 | $178.74 | 588900 |
| 2025-05-01 | 16.51 | $174.63 | 608200 |
| 2025-04-30 | 16.66 | $177.07 | 1.0M |
| 2025-04-29 | 16.65 | $171.88 | 1.5M |
| 2025-04-28 | 16.31 | $172.91 | 942596 |
| 2025-04-25 | 16.51 | $171.68 | 1.0M |
| 2025-04-24 | 16.74 | $174.00 | 1.1M |
| 2025-04-23 | 16.82 | $166.79 | 775900 |
| 2025-04-22 | 16.52 | $161.30 | 814600 |
| 2025-04-21 | 15.36 | $157.05 | 1.3M |
| 2025-04-17 | 14.13 | $174.80 | 585700 |
| 2025-04-16 | 14.06 | $173.66 | 596400 |
| 2025-04-15 | 14.05 | $175.50 | 533200 |
| 2025-04-14 | 14.20 | $178.82 | 536700 |
| 2025-04-11 | 14.42 | $175.41 | 985907 |
| 2025-04-10 | 14.53 | $178.24 | 652555 |
| 2025-04-09 | 14.71 | $183.07 | 820534 |
| 2025-04-08 | 14.90 | $173.28 | 792009 |
| 2025-04-07 | 14.75 | $171.67 | 878366 |
| 2025-04-04 | 14.41 | $174.53 | 1.6M |
| 2025-04-03 | 14.49 | $188.73 | 886738 |
| 2025-04-02 | 14.76 | $188.78 | 585501 |
| 2025-04-01 | 15.16 | $187.81 | 640322 |
| 2025-03-31 | 15.68 | $187.90 | 654172 |
| 2025-03-28 | 16.23 | $186.18 | 733220 |
| 2025-03-27 | 16.55 | $186.53 | 1.0M |
| 2025-03-26 | 16.94 | $184.46 | 1.1M |
| 2025-03-25 | 17.38 | $185.91 | 1.2M |
| 2025-03-24 | 17.66 | $181.58 | 951758 |
| 2025-03-21 | 18.53 | $174.14 | 1.4M |
| 2025-03-20 | 19.13 | $178.70 | 919188 |
| 2025-03-19 | 19.97 | $178.08 | 855811 |
| 2025-03-18 | 20.73 | $176.34 | 903140 |
| 2025-03-17 | 21.31 | $174.58 | 897813 |
| 2025-03-14 | 21.70 | $167.67 | 757900 |
| 2025-03-13 | 21.53 | $163.99 | 1.1M |
| 2025-03-12 | 21.11 | $166.61 | 946100 |
| 2025-03-11 | 20.82 | $172.52 | 1.2M |
| 2025-03-10 | 20.95 | $174.55 | 1.5M |
| 2025-03-07 | 21.10 | $172.66 | 1.9M |
| 2025-03-06 | 20.96 | $175.42 | 1.2M |
| 2025-03-05 | 20.96 | $177.72 | 1.2M |
| 2025-03-04 | 20.87 | $173.30 | 1.1M |
| 2025-03-03 | 20.64 | $175.80 | 1.1M |
| 2025-02-28 | 20.59 | $175.25 | 2.1M |
| 2025-02-27 | 20.30 | $186.06 | 2.1M |
| 2025-02-26 | 21.28 | $180.12 | 1.1M |
| 2025-02-25 | 21.66 | $189.01 | 846059 |
| 2025-02-24 | 22.34 | $181.46 | 726728 |
| 2025-02-21 | 21.86 | $180.03 | 760529 |
| 2025-02-20 | 21.53 | $184.17 | 742600 |
| 2025-02-19 | 21.51 | $183.42 | 941100 |
| 2025-02-18 | 21.48 | $183.04 | 590517 |
| 2025-02-14 | 21.23 | $181.54 | 392300 |
| 2025-02-13 | 20.99 | $182.81 | 1.0M |
| 2025-02-12 | 20.42 | $179.24 | 902200 |
| 2025-02-11 | 19.93 | $185.95 | 320015 |
| 2025-02-10 | 20.09 | $185.35 | 478705 |
| 2025-02-07 | 20.25 | $187.93 | 291646 |
| 2025-02-06 | 21.09 | $188.43 | 605730 |
| 2025-02-05 | 21.97 | $193.27 | 427100 |
| 2025-02-04 | 22.49 | $192.64 | 391748 |
| 2025-02-03 | 23.43 | $190.71 | 481716 |
| 2025-01-31 | 24.41 | $188.56 | 369900 |
| 2025-01-30 | 25.33 | $189.29 | 321346 |
| 2025-01-29 | 26.39 | $187.18 | 403600 |
| 2025-01-28 | 27.28 | $188.71 | 514448 |
| 2025-01-27 | 28.22 | $191.42 | 453507 |
| 2025-01-24 | 29.08 | $185.77 | 721400 |
| 2025-01-23 | 29.85 | $189.90 | 672300 |
| 2025-01-22 | 31.16 | $187.03 | 304600 |
| 2025-01-21 | 32.32 | $188.78 | 404646 |
| 2025-01-17 | 33.55 | $184.80 | 378442 |
| 2025-01-16 | 34.31 | $184.06 | 363146 |
| 2025-01-15 | 35.05 | $183.59 | 332513 |
| 2025-01-14 | 35.95 | $184.16 | 390111 |
| 2025-01-13 | 36.71 | $185.74 | 429723 |
| 2025-01-10 | 37.48 | $182.93 | 767500 |
| 2025-01-08 | 38.29 | $190.33 | 786400 |
| 2025-01-07 | 39.43 | $186.00 | 667800 |
| 2025-01-06 | 40.09 | $181.06 | 553300 |
| 2025-01-03 | 40.14 | $178.89 | 407531 |
| 2025-01-02 | 39.62 | $179.67 | 301109 |
| 2024-12-31 | 39.44 | $179.42 | 298847 |
| 2024-12-30 | 38.86 | $178.37 | 320518 |
| 2024-12-27 | 38.25 | $180.46 | 355464 |
| 2024-12-26 | 37.68 | $181.13 | 242866 |
| 2024-12-24 | 37.26 | $181.22 | 127200 |
| 2024-12-23 | 36.77 | $180.72 | 443591 |
| 2024-12-20 | 36.19 | $180.11 | 1.3M |
| 2024-12-19 | 35.58 | $175.80 | 1.4M |
| 2024-12-18 | 34.56 | $177.53 | 926041 |
| 2024-12-17 | 33.56 | $182.60 | 701367 |
| 2024-12-16 | 32.72 | $184.16 | 902852 |
| 2024-12-13 | 31.99 | $187.40 | 498144 |
| 2024-12-12 | 31.38 | $186.44 | 628452 |
| 2024-12-11 | 30.75 | $190.71 | 343471 |
| 2024-12-10 | 30.32 | $191.70 | 458068 |
| 2024-12-09 | 29.87 | $192.85 | 500500 |
| 2024-12-06 | 29.63 | $194.22 | 569535 |
| 2024-12-05 | 29.40 | $196.05 | 441100 |
| 2024-12-04 | 29.39 | $199.12 | 563143 |
| 2024-12-03 | 29.55 | $198.34 | 453800 |
| 2024-12-02 | 29.73 | $201.06 | 726431 |
| 2024-11-29 | 30.10 | $205.00 | 375800 |
| 2024-11-27 | 30.59 | $203.50 | 566600 |
| 2024-11-26 | 31.13 | $206.09 | 986726 |
| 2024-11-25 | 31.49 | $199.21 | 713849 |
| 2024-11-22 | 31.10 | $197.94 | 1.2M |
| 2024-11-21 | 30.53 | $197.61 | 999460 |
| 2024-11-20 | 29.75 | $197.52 | 1.0M |
| 2024-11-19 | 29.08 | $196.79 | 895612 |
| 2024-11-18 | 28.47 | $197.94 | 658032 |
| 2024-11-15 | 27.97 | $201.69 | 763805 |
| 2024-11-14 | 27.53 | $201.01 | 699918 |
| 2024-11-13 | 27.20 | $202.75 | 612618 |
| 2024-11-12 | 26.94 | $205.24 | 637245 |
| 2024-11-11 | 26.77 | $208.56 | 479111 |
| 2024-11-08 | 26.81 | $207.50 | 572838 |
| 2024-11-07 | 26.80 | $208.41 | 986408 |
| 2024-11-06 | 26.58 | $203.52 | 1.4M |
| 2024-11-05 | 26.15 | $212.17 | 497981 |
| 2024-11-04 | 26.45 | $208.83 | 997800 |
| 2024-11-01 | 26.60 | $205.26 | 632500 |
| 2024-10-31 | 26.40 | $204.31 | 1.1M |
| 2024-10-30 | 26.20 | $207.50 | 684021 |
| 2024-10-29 | 25.98 | $205.92 | 906100 |
| 2024-10-28 | 25.79 | $204.55 | 934124 |
| 2024-10-25 | 25.45 | $202.75 | 1.5M |
| 2024-10-24 | 25.09 | $224.66 | 1.3M |
| 2024-10-23 | 26.03 | $234.16 | 596300 |
| 2024-10-22 | 27.03 | $232.55 | 607400 |
| 2024-10-21 | 28.15 | $233.62 | 628265 |
| 2024-10-18 | 29.02 | $236.67 | 993431 |
| 2024-10-17 | 29.93 | $234.16 | 620429 |
| 2024-10-16 | 31.02 | $236.90 | 935208 |
| 2024-10-15 | 32.17 | $225.34 | 1.1M |
| 2024-10-14 | 33.68 | $220.45 | 893600 |
| 2024-10-11 | 34.19 | $214.33 | 420698 |
| 2024-10-10 | 33.82 | $212.90 | 471700 |
| 2024-10-09 | 33.26 | $212.95 | 694036 |
| 2024-10-08 | 32.68 | $212.50 | 831829 |
| 2024-10-07 | 32.13 | $212.79 | 741500 |
| 2024-10-04 | 31.65 | $215.68 | 674440 |
| 2024-10-03 | 31.25 | $215.17 | 1.5M |
| 2024-10-02 | 30.82 | $224.00 | 707641 |
| 2024-10-01 | 31.04 | $224.66 | 822700 |
| 2024-09-30 | 31.26 | $229.01 | 1.8M |
| 2024-09-27 | 31.49 | $229.92 | 1.4M |
| 2024-09-26 | 32.65 | $239.67 | 398100 |
| 2024-09-25 | 32.97 | $241.24 | 354695 |
| 2024-09-24 | 32.72 | $241.52 | 463012 |
| 2024-09-23 | 32.45 | $240.59 | 421798 |
| 2024-09-20 | 32.34 | $238.02 | 843326 |
| 2024-09-19 | 32.39 | $237.79 | 489300 |
| 2024-09-18 | 32.62 | $234.69 | 615000 |
| 2024-09-17 | 32.91 | $232.28 | 605153 |
| 2024-09-16 | 33.38 | $234.99 | 480844 |
| 2024-09-13 | 33.61 | $232.56 | 346004 |
| 2024-09-12 | 34.17 | $231.36 | 560635 |
| 2024-09-11 | 34.93 | $229.77 | 819100 |
| 2024-09-10 | 35.78 | $225.68 | 555700 |
| 2024-09-09 | 36.90 | $226.51 | 954013 |
| 2024-09-06 | 38.07 | $229.15 | 929670 |
| 2024-09-05 | 38.89 | $239.31 | 704800 |
| 2024-09-04 | 38.09 | $238.60 | 524000 |
| 2024-09-03 | 37.29 | $236.47 | 599300 |
| 2024-08-30 | 36.44 | $237.97 | 494187 |
| 2024-08-29 | 35.61 | $235.69 | 378406 |
| 2024-08-28 | 34.77 | $236.83 | 619947 |
| 2024-08-27 | 33.75 | $235.36 | 521600 |
| 2024-08-26 | 32.80 | $233.04 | 493806 |
| 2024-08-23 | 31.83 | $233.14 | 684942 |
| 2024-08-22 | 30.88 | $229.29 | 519705 |
| 2024-08-21 | 30.09 | $227.80 | 506555 |
| 2024-08-20 | 29.37 | $227.56 | 553958 |
| 2024-08-19 | 28.60 | $227.52 | 454300 |
| 2024-08-16 | 27.84 | $226.44 | 570600 |
| 2024-08-15 | 27.12 | $223.27 | 543708 |
| 2024-08-14 | 26.54 | $221.85 | 534000 |
| 2024-08-13 | 25.90 | $220.48 | 560150 |
| 2024-08-12 | 25.39 | $217.74 | 387300 |
| 2024-08-09 | 25.11 | $215.22 | 502500 |
| 2024-08-08 | 24.77 | $218.40 | 715340 |
| 2024-08-07 | 24.41 | $212.07 | 978974 |
| 2024-08-06 | 24.26 | $212.11 | 1.6M |
| 2024-08-05 | 24.21 | $211.00 | 778424 |
| 2024-08-02 | 24.15 | $213.21 | 858520 |
| 2024-08-01 | 23.42 | $215.82 | 849637 |
| 2024-07-31 | 22.41 | $213.76 | 1.1M |
| 2024-07-30 | 21.45 | $215.10 | 878700 |
| 2024-07-29 | 20.07 | $217.43 | 914806 |
| 2024-07-26 | 18.61 | $213.69 | 1.5M |
| 2024-07-25 | 17.30 | $204.99 | 2.8M |
| 2024-07-24 | 16.30 | $185.97 | 958700 |
| 2024-07-23 | 16.73 | $185.30 | 854308 |
| 2024-07-22 | 17.59 | $182.17 | 610700 |
| 2024-07-19 | 18.13 | $180.82 | 634600 |
| 2024-07-18 | 18.63 | $181.48 | 825626 |
| 2024-07-17 | 19.27 | $183.77 | 865926 |
| 2024-07-16 | 20.06 | $183.88 | 1.0M |
| 2024-07-15 | 20.07 | $178.68 | 709316 |
| 2024-07-12 | 20.16 | $184.43 | 421400 |
| 2024-07-11 | 20.98 | $183.95 | 809000 |
| 2024-07-10 | 21.36 | $180.18 | 736040 |
| 2024-07-09 | 21.46 | $180.95 | 587300 |
| 2024-07-08 | 21.65 | $180.63 | 939334 |
| 2024-07-05 | 21.69 | $180.93 | 893100 |
| 2024-07-03 | 21.77 | $185.39 | 239235 |
| 2024-07-02 | 22.61 | $184.72 | 414500 |
| 2024-07-01 | 23.28 | $182.20 | 559900 |
| 2024-06-28 | 24.16 | $184.93 | 1.2M |
| 2024-06-27 | 25.11 | $191.56 | 404605 |
| 2024-06-26 | 26.06 | $189.67 | 721600 |
| 2024-06-25 | 27.11 | $187.70 | 1.0M |
| 2024-06-24 | 28.22 | $191.01 | 468600 |
| 2024-06-21 | 28.20 | $189.10 | 783735 |
| 2024-06-20 | 28.39 | $188.68 | 349849 |
| 2024-06-18 | 28.35 | $190.56 | 403628 |
| 2024-06-17 | 28.33 | $189.81 | 555100 |
| 2024-06-14 | 28.44 | $187.85 | 590814 |
| 2024-06-13 | 28.76 | $188.18 | 520602 |
| 2024-06-12 | 29.09 | $187.24 | 892300 |
| 2024-06-11 | 28.93 | $185.68 | 608545 |
| 2024-06-10 | 28.86 | $188.93 | 671849 |
| 2024-06-07 | 28.75 | $187.53 | 343800 |
| 2024-06-06 | 28.36 | $189.34 | 541300 |
| 2024-06-05 | 27.91 | $189.47 | 629933 |
| 2024-06-04 | 27.48 | $184.64 | 458100 |
| 2024-06-03 | 27.29 | $186.60 | 634315 |
| 2024-05-31 | 26.51 | $189.80 | 847368 |
| 2024-05-30 | 25.65 | $185.90 | 776900 |
| 2024-05-29 | 25.00 | $180.23 | 900500 |
| 2024-05-28 | 24.74 | $175.18 | 404028 |
| 2024-05-24 | 25.04 | $176.37 | 588300 |
| 2024-05-23 | 25.00 | $176.91 | 476435 |
| 2024-05-22 | 24.93 | $178.90 | 423024 |
| 2024-05-21 | 24.50 | $180.20 | 713929 |
| 2024-05-20 | 24.05 | $181.41 | 597948 |
| 2024-05-17 | 23.52 | $177.70 | 344237 |
| 2024-05-16 | 23.19 | $178.98 | 873502 |
| 2024-05-15 | 22.58 | $182.24 | 562600 |
| 2024-05-14 | 21.83 | $178.91 | 1.0M |
| 2024-05-13 | 21.16 | $178.59 | 743433 |
| 2024-05-10 | 20.68 | $178.09 | 573418 |
| 2024-05-09 | 20.10 | $177.05 | 710756 |
| 2024-05-08 | 19.77 | $169.47 | 513900 |
| 2024-05-07 | 20.13 | $169.50 | 660700 |
| 2024-05-06 | 20.18 | $169.15 | 811300 |
| 2024-05-03 | 20.41 | $167.70 | 597904 |
| 2024-05-02 | 20.65 | $169.89 | 652000 |
| 2024-05-01 | 20.96 | $170.19 | 1.2M |
| 2024-04-30 | 21.13 | $170.43 | 1.0M |
| 2024-04-29 | 21.51 | $169.12 | 794858 |
| 2024-04-26 | 22.06 | $166.06 | 965423 |
| 2024-04-25 | 22.82 | $165.10 | 1.3M |
| 2024-04-24 | 23.54 | $165.90 | 1.2M |
| 2024-04-23 | 24.28 | $164.91 | 803944 |
| 2024-04-22 | 24.97 | $161.13 | 672652 |
| 2024-04-19 | 25.10 | $157.47 | 903015 |
| 2024-04-18 | 24.47 | $153.65 | 1.0M |
| 2024-04-17 | 23.74 | $160.03 | 547100 |
| 2024-04-16 | 23.62 | $161.41 | 795600 |
| 2024-04-15 | 23.64 | $166.42 | 545600 |
| 2024-04-12 | 24.25 | $166.79 | 521405 |
| 2024-04-11 | 24.73 | $168.40 | 399300 |
| 2024-04-10 | 25.50 | $170.23 | 388222 |
| 2024-04-09 | 26.50 | $171.50 | 665600 |
| 2024-04-08 | 27.57 | $171.63 | 428224 |
| 2024-04-05 | 29.02 | $173.43 | 388934 |
| 2024-04-04 | 30.49 | $172.34 | 405007 |
| 2024-04-03 | 32.04 | $173.74 | 488620 |
| 2024-04-02 | 33.68 | $172.42 | 878944 |
| 2024-04-01 | 35.43 | $175.21 | 1.3M |
| 2024-03-28 | 37.12 | $182.46 | 699100 |
| 2024-03-27 | 37.17 | $181.85 | 550244 |
| 2024-03-26 | 37.40 | $177.31 | 675700 |
| 2024-03-25 | 37.90 | $177.85 | 552300 |
| 2024-03-22 | 38.31 | $180.49 | 392814 |
| 2024-03-21 | 38.54 | $180.77 | 548100 |
| 2024-03-20 | 38.52 | $179.89 | 536227 |
| 2024-03-19 | 38.58 | $180.23 | 767935 |
| 2024-03-18 | 38.67 | $177.30 | 515600 |
| 2024-03-15 | 39.09 | $173.90 | 856300 |
| 2024-03-14 | 39.83 | $172.93 | 478640 |
| 2024-03-13 | 40.17 | $174.41 | 428700 |
| 2024-03-12 | 40.23 | $174.72 | 748149 |
| 2024-03-11 | 40.48 | $171.29 | 737300 |
| 2024-03-08 | 40.60 | $175.69 | 516600 |
| 2024-03-07 | 39.54 | $177.67 | 419700 |
| 2024-03-06 | 38.30 | $175.95 | 505100 |
| 2024-03-05 | 37.11 | $175.50 | 556141 |
| 2024-03-04 | 35.76 | $174.60 | 662300 |
| 2024-03-01 | 34.45 | $171.12 | 680616 |
| 2024-02-29 | 33.30 | $167.06 | 1.0M |
| 2024-02-28 | 32.46 | $161.73 | 1.8M |
| 2024-02-27 | 31.58 | $165.79 | 826982 |
| 2024-02-26 | 31.92 | $164.33 | 508300 |
| 2024-02-23 | 32.28 | $164.31 | 524306 |
| 2024-02-22 | 32.06 | $164.49 | 660207 |
| 2024-02-21 | 31.91 | $163.30 | 309643 |
| 2024-02-20 | 32.12 | $162.43 | 390846 |
| 2024-02-16 | 32.46 | $162.16 | 309800 |
| 2024-02-15 | 32.76 | $162.72 | 391312 |
| 2024-02-14 | 32.81 | $161.71 | 353719 |
| 2024-02-13 | 32.90 | $160.60 | 397711 |
| 2024-02-12 | 33.00 | $164.55 | 393110 |
| 2024-02-09 | 32.96 | $162.38 | 270300 |
| 2024-02-08 | 33.20 | $161.96 | 368004 |
| 2024-02-07 | 33.46 | $162.45 | 292700 |
| 2024-02-06 | 33.37 | $162.15 | 293134 |
| 2024-02-05 | 33.39 | $162.67 | 409400 |
| 2024-02-02 | 33.29 | $162.73 | 444748 |
| 2024-02-01 | 33.12 | $163.14 | 690417 |
| 2024-01-31 | 32.94 | $158.81 | 402042 |
| 2024-01-30 | 33.13 | $158.95 | 570900 |
| 2024-01-29 | 33.25 | $156.85 | 487948 |
| 2024-01-26 | 33.74 | $157.57 | 458316 |
| 2024-01-25 | 33.98 | $156.98 | 543600 |
| 2024-01-24 | 34.51 | $153.35 | 798500 |
| 2024-01-23 | 35.44 | $153.81 | 676200 |
| 2024-01-22 | 35.85 | $156.05 | 497714 |
| 2024-01-19 | 35.47 | $157.81 | 307900 |
| 2024-01-18 | 35.33 | $156.39 | 451003 |
| 2024-01-17 | 35.30 | $154.71 | 392015 |
| 2024-01-16 | 35.27 | $157.95 | 351000 |
| 2024-01-12 | 34.80 | $158.59 | 533800 |
| 2024-01-11 | 33.77 | $158.39 | 387323 |
| 2024-01-10 | 32.83 | $156.86 | 335849 |
| 2024-01-09 | 32.02 | $154.28 | 331700 |
| 2024-01-08 | 31.31 | $154.41 | 339500 |
| 2024-01-05 | 30.66 | $153.70 | 660026 |
| 2024-01-04 | 29.97 | $152.18 | 599011 |
| 2024-01-03 | 29.37 | $153.04 | 472200 |
| 2024-01-02 | 28.62 | $156.41 | 674853 |
| 2023-12-29 | 27.78 | $152.44 | 239900 |
| 2023-12-28 | 27.42 | $152.68 | 332946 |
| 2023-12-27 | 26.90 | $152.61 | 374400 |
| 2023-12-26 | 26.34 | $154.13 | 288045 |
| 2023-12-22 | 25.54 | $153.08 | 382749 |
| 2023-12-21 | 24.86 | $151.01 | 453706 |
| 2023-12-20 | 24.38 | $148.08 | 424800 |
| 2023-12-19 | 23.88 | $150.89 | 435320 |
| 2023-12-18 | 22.91 | $149.95 | 545600 |
| 2023-12-15 | 22.04 | $148.83 | 1.5M |
| 2023-12-14 | 20.80 | $151.47 | 682200 |
| 2023-12-13 | 19.20 | $149.31 | 485825 |
| 2023-12-12 | 17.78 | $144.93 | 403900 |
| 2023-12-11 | 16.76 | $143.42 | 510724 |
| 2023-12-08 | 15.89 | $137.45 | 401316 |
| 2023-12-07 | 15.87 | $134.35 | 462122 |
| 2023-12-06 | 16.33 | $135.22 | 295643 |
| 2023-12-05 | 16.51 | $136.11 | 359043 |
| 2023-12-04 | 16.41 | $139.76 | 304030 |
| 2023-12-01 | 16.09 | $137.70 | 439915 |
| 2023-11-30 | 15.95 | $137.48 | 392200 |
| 2023-11-29 | 16.07 | $135.75 | 358000 |
| 2023-11-28 | 16.04 | $136.08 | 359842 |
| 2023-11-27 | 16.03 | $137.23 | 470200 |
| 2023-11-24 | 15.71 | $138.72 | 152021 |
| 2023-11-22 | 14.80 | $138.38 | 276043 |
| 2023-11-21 | 14.00 | $136.04 | 366400 |
| 2023-11-20 | 13.32 | $135.94 | 419440 |
| 2023-11-17 | 12.68 | $135.96 | 612100 |
| 2023-11-16 | 11.89 | $134.45 | 483500 |
| 2023-11-15 | 11.70 | $132.90 | 627700 |
| 2023-11-14 | 11.51 | $132.61 | 431000 |
| 2023-11-13 | 11.47 | $129.49 | 456000 |
| 2023-11-10 | 11.93 | $130.23 | 528900 |
| 2023-11-09 | 12.43 | $128.26 | 567922 |
| 2023-11-08 | 12.76 | $129.62 | 454100 |
| 2023-11-07 | 12.82 | $130.13 | 492620 |
| 2023-11-06 | 12.94 | $129.67 | 702536 |
| 2023-11-03 | 13.15 | $128.25 | 591620 |
| 2023-11-02 | 13.47 | $126.11 | 390213 |
| 2023-11-01 | 14.14 | $125.39 | 645612 |
| 2023-10-31 | 14.66 | $125.89 | 428606 |
| 2023-10-30 | 15.15 | $123.83 | 713410 |
| 2023-10-27 | 15.45 | $123.34 | 1.2M |
| 2023-10-26 | 15.81 | $124.23 | 1.7M |
| 2023-10-25 | 16.19 | $122.21 | 869600 |
| 2023-10-24 | 15.77 | $124.53 | 792700 |
| 2023-10-23 | 15.32 | $124.98 | 470000 |
| 2023-10-20 | 15.51 | $124.68 | 498300 |
| 2023-10-19 | 15.74 | $127.66 | 461541 |
| 2023-10-18 | 16.44 | $128.03 | 394300 |
| 2023-10-17 | 17.09 | $127.33 | 398400 |
| 2023-10-16 | 17.56 | $126.10 | 561738 |
| 2023-10-13 | 17.68 | $124.03 | 442900 |
| 2023-10-12 | 17.69 | $123.81 | 572300 |
| 2023-10-11 | 17.72 | $127.02 | 632100 |
| 2023-10-10 | 18.10 | $131.72 | 550800 |
| 2023-10-09 | 18.87 | $130.19 | 772900 |
| 2023-10-06 | 19.60 | $126.39 | 481931 |
| 2023-10-05 | 19.62 | $125.53 | 582419 |
| 2023-10-04 | 19.26 | $124.10 | 590100 |
| 2023-10-03 | 18.86 | $124.82 | 567100 |
| 2023-10-02 | 18.44 | $126.25 | 487337 |
| 2023-09-29 | 18.33 | $125.73 | 454014 |
| 2023-09-28 | 18.25 | $126.80 | 510900 |
| 2023-09-27 | 18.04 | $124.20 | 523300 |
| 2023-09-26 | 17.76 | $125.85 | 392023 |
| 2023-09-25 | 18.05 | $128.07 | 251340 |
| 2023-09-22 | 18.48 | $127.02 | 324000 |
| 2023-09-21 | 18.71 | $126.61 | 425300 |
| 2023-09-20 | 18.96 | $129.05 | 636723 |
| 2023-09-19 | 19.61 | $127.81 | 533628 |
| 2023-09-18 | 20.07 | $127.43 | 574000 |
| 2023-09-15 | 20.28 | $126.14 | 829702 |
| 2023-09-14 | 20.37 | $127.52 | 276100 |
| 2023-09-13 | 20.65 | $126.40 | 379701 |
| 2023-09-12 | 20.61 | $126.88 | 460300 |
| 2023-09-11 | 20.68 | $130.66 | 684300 |
| 2023-09-08 | 21.33 | $131.50 | 934916 |
| 2023-09-07 | 22.01 | $128.10 | 613443 |
| 2023-09-06 | 21.72 | $127.48 | 706900 |
| 2023-09-05 | 21.41 | $128.88 | 576500 |
| 2023-09-01 | 21.31 | $134.57 | 430043 |
| 2023-08-31 | 22.06 | $134.70 | 549828 |
| 2023-08-30 | 23.17 | $135.00 | 300808 |
| 2023-08-29 | 24.37 | $134.76 | 426900 |
| 2023-08-28 | 25.53 | $133.01 | 394300 |
| 2023-08-25 | 26.34 | $131.25 | 561700 |
| 2023-08-24 | 26.74 | $130.13 | 372713 |
| 2023-08-23 | 27.28 | $130.50 | 302133 |
| 2023-08-22 | 27.44 | $130.72 | 562700 |
| 2023-08-21 | 27.44 | $128.30 | 477301 |
| 2023-08-18 | 27.01 | $128.56 | 519200 |
| 2023-08-17 | 26.47 | $127.83 | 652649 |
| 2023-08-16 | 25.91 | $129.74 | 435325 |
| 2023-08-15 | 25.64 | $130.77 | 682500 |
| 2023-08-14 | 25.39 | $132.06 | 611300 |
| 2023-08-11 | 25.01 | $131.53 | 524100 |
| 2023-08-10 | 24.73 | $131.37 | 978728 |
| 2023-08-09 | 24.44 | $131.59 | 860200 |
| 2023-08-08 | 24.21 | $136.28 | 754933 |
| 2023-08-07 | 24.21 | $136.69 | 519600 |
| 2023-08-04 | 24.39 | $134.36 | 1.7M |
| 2023-08-03 | 24.37 | $135.31 | 748000 |
| 2023-08-02 | 24.59 | $136.59 | 719700 |
| 2023-08-01 | 24.98 | $139.26 | 597477 |
| 2023-07-31 | 25.57 | $138.96 | 642100 |
| 2023-07-28 | 26.00 | $138.74 | 795100 |
| 2023-07-27 | 26.57 | $138.05 | 1.0M |
| 2023-07-26 | 27.16 | $141.43 | 1.9M |
| 2023-07-25 | 27.97 | $149.64 | 852608 |
| 2023-07-24 | 28.83 | $148.32 | 522024 |
| 2023-07-21 | 29.45 | $148.51 | 669500 |
| 2023-07-20 | 30.05 | $151.42 | 507833 |
| 2023-07-19 | 30.19 | $152.39 | 813600 |
| 2023-07-18 | 30.40 | $153.02 | 490335 |
| 2023-07-17 | 29.94 | $153.44 | 510036 |
| 2023-07-14 | 29.55 | $153.68 | 794337 |
| 2023-07-13 | 29.09 | $153.09 | 466900 |
| 2023-07-12 | 28.94 | $153.95 | 731148 |
| 2023-07-11 | 28.79 | $152.70 | 577248 |
| 2023-07-10 | 28.57 | $153.65 | 771236 |
| 2023-07-07 | 28.42 | $150.96 | 773817 |
| 2023-07-06 | 28.41 | $151.93 | 622207 |
| 2023-07-05 | 28.39 | $153.65 | 666629 |
| 2023-07-03 | 27.88 | $155.41 | 249700 |
| 2023-06-30 | 27.15 | $157.77 | 371667 |
| 2023-06-29 | 25.97 | $156.51 | 324000 |
| 2023-06-28 | 24.83 | $155.77 | 515016 |
| 2023-06-27 | 23.64 | $156.37 | 784433 |
| 2023-06-26 | 22.42 | $152.08 | 491816 |
| 2023-06-23 | 21.44 | $151.43 | 921743 |
| 2023-06-22 | 20.52 | $149.95 | 567700 |
| 2023-06-21 | 19.67 | $149.75 | 1.0M |
| 2023-06-20 | 18.70 | $149.12 | 1.1M |
| 2023-06-16 | 17.79 | $148.62 | 1.5M |
| 2023-06-15 | 16.74 | $147.80 | 1.1M |
| 2023-06-14 | 15.92 | $146.19 | 1.7M |
| 2023-06-13 | 14.62 | $140.97 | 606363 |
| 2023-06-12 | 14.36 | $136.23 | 327732 |
| 2023-06-09 | 14.80 | $136.38 | 314201 |
| 2023-06-08 | 15.10 | $137.89 | 332900 |
| 2023-06-07 | 15.31 | $137.49 | 510026 |
| 2023-06-06 | 15.62 | $136.02 | 490800 |
| 2023-06-05 | 16.36 | $134.71 | 565819 |
| 2023-06-02 | 17.01 | $135.46 | 611324 |
| 2023-06-01 | 17.76 | $131.14 | 429023 |
| 2023-05-31 | 18.19 | $132.13 | 816213 |
| 2023-05-30 | 18.63 | $131.36 | 856602 |
| 2023-05-26 | 19.21 | $127.98 | 628300 |
| 2023-05-25 | 18.95 | $127.60 | 632600 |
| 2023-05-24 | 18.69 | $127.42 | 982900 |
| 2023-05-23 | 18.29 | $126.93 | 1.1M |
| 2023-05-22 | 18.02 | $135.24 | 467133 |
| 2023-05-19 | 18.84 | $134.63 | 605600 |
| 2023-05-18 | 19.70 | $135.84 | 556928 |
| 2023-05-17 | 20.52 | $134.40 | 671307 |
| 2023-05-16 | 21.27 | $134.41 | 1.2M |
| 2023-05-15 | 22.17 | $138.06 | 887900 |
| 2023-05-12 | 23.18 | $139.53 | 333832 |
| 2023-05-11 | 23.83 | $140.03 | 489233 |
| 2023-05-10 | 24.49 | $141.53 | 498300 |
| 2023-05-09 | 24.90 | $143.14 | 379219 |
| 2023-05-08 | 25.44 | $143.19 | 311400 |
| 2023-05-05 | 25.73 | $142.80 | 344600 |
| 2023-05-04 | 26.07 | $141.09 | 438748 |
| 2023-05-03 | 26.62 | $142.55 | 789528 |
| 2023-05-02 | 26.78 | $143.94 | 746600 |
| 2023-05-01 | 26.89 | $148.19 | 619900 |
| 2023-04-28 | 25.76 | $150.35 | 772917 |
| 2023-04-27 | 24.70 | $145.82 | 762335 |
| 2023-04-26 | 24.04 | $142.79 | 1.4M |
| 2023-04-25 | 23.34 | $140.72 | 1.0M |
| 2023-04-24 | 22.79 | $140.70 | 775800 |
| 2023-04-21 | 22.37 | $139.97 | 1.1M |
| 2023-04-20 | 22.04 | $136.08 | 534616 |
| 2023-04-19 | 22.39 | $137.16 | 580917 |
| 2023-04-18 | 22.49 | $136.80 | 499020 |
| 2023-04-17 | 22.43 | $136.24 | 458100 |
| 2023-04-14 | 22.52 | $135.98 | 460827 |
| 2023-04-13 | 22.60 | $136.22 | 733100 |
| 2023-04-12 | 22.91 | $134.08 | 643300 |
| 2023-04-11 | 23.57 | $132.55 | 711000 |
| 2023-04-10 | 24.45 | $129.35 | 282500 |
| 2023-04-06 | 25.43 | $128.08 | 392100 |
| 2023-04-05 | 26.46 | $128.70 | 495900 |
| 2023-04-04 | 27.46 | $128.36 | 437808 |
| 2023-04-03 | 28.47 | $127.69 | 581000 |
| 2023-03-31 | 29.53 | $127.10 | 485730 |
| 2023-03-30 | 30.43 | $125.00 | 308623 |
| 2023-03-29 | 31.14 | $124.12 | 723700 |
| 2023-03-28 | 31.70 | $123.69 | 248300 |
| 2023-03-27 | 32.23 | $123.64 | 388617 |
| 2023-03-24 | 32.87 | $122.63 | 360400 |
| 2023-03-23 | 33.19 | $121.80 | 416000 |
| 2023-03-22 | 33.51 | $122.24 | 500100 |
| 2023-03-21 | 34.03 | $125.88 | 727500 |
| 2023-03-20 | 34.81 | $123.29 | 690546 |
| 2023-03-17 | 35.21 | $119.28 | 923800 |
| 2023-03-16 | 35.08 | $121.02 | 850964 |
| 2023-03-15 | 34.94 | $117.65 | 858600 |
| 2023-03-14 | 33.95 | $116.59 | 754900 |
| 2023-03-13 | 33.04 | $116.54 | 580002 |
| 2023-03-10 | 32.01 | $117.68 | 773900 |
| 2023-03-09 | 30.97 | $119.58 | 1.0M |
| 2023-03-08 | 30.05 | $122.97 | 639100 |
| 2023-03-07 | 29.27 | $122.42 | 951400 |
| 2023-03-06 | 28.45 | $125.94 | 1.2M |
| 2023-03-03 | 27.82 | $127.12 | 1.2M |
| 2023-03-02 | 27.20 | $127.51 | 821074 |
| 2023-03-01 | 26.69 | $132.08 | 1.4M |
| 2023-02-28 | 26.17 | $133.57 | 3.2M |
| 2023-02-27 | 25.63 | $146.04 | 605726 |
| 2023-02-24 | 26.40 | $146.92 | 684809 |
| 2023-02-23 | 27.43 | $147.05 | 374800 |
| 2023-02-22 | 28.27 | $147.40 | 284509 |
| 2023-02-21 | 28.85 | $148.56 | 349833 |
| 2023-02-17 | 29.22 | $150.75 | 308518 |
| 2023-02-16 | 29.31 | $149.98 | 491300 |
| 2023-02-15 | 29.41 | $148.14 | 281737 |
| 2023-02-14 | 29.87 | $148.34 | 283028 |
| 2023-02-13 | 30.26 | $148.39 | 293515 |
| 2023-02-10 | 30.77 | $147.04 | 314227 |
| 2023-02-09 | 31.48 | $145.78 | 413307 |
| 2023-02-08 | 32.35 | $145.22 | 375430 |
| 2023-02-07 | 33.36 | $144.51 | 629807 |
| 2023-02-06 | 34.50 | $144.94 | 423900 |
| 2023-02-03 | 35.30 | $148.41 | 515848 |
| 2023-02-02 | 35.57 | $150.43 | 580424 |
| 2023-02-01 | 35.57 | $152.67 | 755645 |
| 2023-01-31 | 35.61 | $148.21 | 484200 |
| 2023-01-30 | 36.32 | $145.16 | 478024 |
| 2023-01-27 | 37.43 | $145.21 | 681370 |
| 2023-01-26 | 38.60 | $145.53 | 985600 |
| 2023-01-25 | 39.24 | $146.15 | 486000 |
| 2023-01-24 | 40.01 | $146.15 | 561800 |
| 2023-01-23 | 40.67 | $148.41 | 494862 |
| 2023-01-20 | 40.69 | $149.47 | 613423 |
| 2023-01-19 | 40.95 | $146.29 | 600242 |
| 2023-01-18 | 41.55 | $145.65 | 304029 |
| 2023-01-17 | 41.73 | $146.55 | 369400 |
| 2023-01-13 | 41.88 | $147.88 | 389740 |
| 2023-01-12 | 42.03 | $146.18 | 478529 |
| 2023-01-11 | 42.27 | $144.68 | 871800 |
| 2023-01-10 | 42.52 | $147.50 | 544945 |
| 2023-01-09 | 41.93 | $148.10 | 636300 |
| 2023-01-06 | 41.22 | $151.96 | 756600 |
| 2023-01-05 | 39.93 | $148.97 | 896124 |
| 2023-01-04 | 38.78 | $145.77 | 873800 |
| 2023-01-03 | 37.81 | $142.61 | 676831 |
| 2022-12-30 | 37.00 | $140.89 | 378123 |
| 2022-12-29 | 36.37 | $140.79 | 357607 |
| 2022-12-28 | 35.67 | $139.37 | 410232 |
| 2022-12-27 | 34.96 | $141.26 | 281600 |
| 2022-12-23 | 34.04 | $140.76 | 375905 |
| 2022-12-22 | 33.14 | $140.99 | 713200 |
| 2022-12-21 | 32.20 | $142.00 | 1.3M |
| 2022-12-20 | 31.21 | $135.59 | 723900 |
| 2022-12-19 | 30.56 | $134.50 | 1.1M |
| 2022-12-16 | 29.94 | $135.77 | 2.4M |
| 2022-12-15 | 29.27 | $132.53 | 1.4M |
| 2022-12-14 | 29.02 | $130.83 | 880811 |
| 2022-12-13 | 28.75 | $129.45 | 480746 |
| 2022-12-12 | 28.65 | $128.40 | 461600 |
| 2022-12-09 | 28.90 | $127.33 | 446100 |
| 2022-12-08 | 28.93 | $129.61 | 497845 |
| 2022-12-07 | 28.92 | $128.12 | 510000 |
| 2022-12-06 | 29.07 | $127.95 | 661220 |
| 2022-12-05 | 29.35 | $127.36 | 599519 |
| 2022-12-02 | 29.65 | $129.35 | 910100 |
| 2022-12-01 | 29.61 | $130.20 | 917100 |
| 2022-11-30 | 29.09 | $130.85 | 1.7M |
| 2022-11-29 | 28.62 | $130.55 | 446045 |
| 2022-11-28 | 28.19 | $129.13 | 823500 |
| 2022-11-25 | 27.60 | $132.73 | 274300 |
| 2022-11-23 | 26.79 | $129.65 | 603300 |
| 2022-11-22 | 26.06 | $128.76 | 987100 |
| 2022-11-21 | 25.44 | $127.70 | 623046 |
| 2022-11-18 | 24.78 | $128.67 | 648732 |
| 2022-11-17 | 24.15 | $126.30 | 648026 |
| 2022-11-16 | 23.68 | $126.32 | 609200 |
| 2022-11-15 | 22.99 | $127.63 | 865922 |
| 2022-11-14 | 22.15 | $125.68 | 746000 |
| 2022-11-11 | 21.41 | $125.00 | 1.0M |
| 2022-11-10 | 20.73 | $121.80 | 1.1M |
| 2022-11-09 | 20.27 | $111.68 | 428200 |
| 2022-11-08 | 20.53 | $113.23 | 572919 |
| 2022-11-07 | 20.76 | $113.13 | 596344 |
| 2022-11-04 | 21.09 | $112.07 | 642408 |
| 2022-11-03 | 21.43 | $111.70 | 697000 |
| 2022-11-02 | 21.94 | $113.13 | 759400 |
| 2022-11-01 | 22.05 | $117.32 | 615845 |
| 2022-10-31 | 21.85 | $115.87 | 837039 |
| 2022-10-28 | 21.60 | $117.02 | 1.0M |
| 2022-10-27 | 21.39 | $112.46 | 1.2M |
| 2022-10-26 | 21.44 | $109.37 | 2.3M |
| 2022-10-25 | 21.76 | $96.68 | 1.5M |
| 2022-10-24 | 22.34 | $93.05 | 1.0M |
| 2022-10-21 | 22.14 | $90.00 | 1.7M |
| 2022-10-20 | 21.32 | $94.05 | 438500 |
| 2022-10-19 | 21.89 | $95.05 | 468400 |
| 2022-10-18 | 22.29 | $95.61 | 622600 |
| 2022-10-17 | 22.87 | $94.44 | 573700 |
| 2022-10-14 | 22.82 | $91.54 | 464439 |
| 2022-10-13 | 22.78 | $94.05 | 718910 |
| 2022-10-12 | 22.43 | $90.50 | 446429 |
| 2022-10-11 | 22.42 | $92.06 | 435003 |
| 2022-10-10 | 22.41 | $90.68 | 514300 |
| 2022-10-07 | 22.21 | $91.43 | 487000 |
| 2022-10-06 | 22.09 | $93.29 | 399400 |
| 2022-10-05 | 22.28 | $94.71 | 438420 |
| 2022-10-04 | 22.49 | $95.80 | 783447 |
| 2022-10-03 | 22.80 | $92.68 | 947034 |
| 2022-09-30 | 22.61 | $88.18 | 593400 |
| 2022-09-29 | 21.81 | $90.49 | 540400 |
| 2022-09-28 | 21.07 | $90.94 | 533400 |
| 2022-09-27 | 20.28 | $87.81 | 808315 |
| 2022-09-26 | 19.29 | $89.89 | 732800 |
| 2022-09-23 | 18.44 | $91.75 | 870300 |
| 2022-09-22 | 17.58 | $93.57 | 640911 |
| 2022-09-21 | 16.94 | $94.64 | 557800 |
| 2022-09-20 | 16.54 | $96.14 | 842539 |
| 2022-09-19 | 16.24 | $98.76 | 638000 |
| 2022-09-16 | 16.15 | $98.98 | 1.3M |
| 2022-09-15 | 16.16 | $98.99 | 767637 |
| 2022-09-14 | 16.17 | $97.47 | 1.1M |
| 2022-09-13 | 16.18 | $101.40 | 575700 |
| 2022-09-12 | 16.90 | $106.14 | 686800 |
| 2022-09-09 | 17.56 | $103.01 | 610199 |
| 2022-09-08 | 18.22 | $101.24 | 659800 |
| 2022-09-07 | 18.56 | $100.88 | 628304 |
| 2022-09-06 | 18.84 | $96.23 | 466500 |
| 2022-09-02 | 18.44 | $96.96 | 590800 |
| 2022-09-01 | 18.16 | $97.25 | 815300 |
| 2022-08-31 | 17.51 | $97.84 | 1.2M |
| 2022-08-30 | 17.16 | $99.81 | 559300 |
| 2022-08-29 | 17.12 | $101.31 | 519720 |
| 2022-08-26 | 17.09 | $101.47 | 430200 |
| 2022-08-25 | 17.30 | $105.79 | 451957 |
| 2022-08-24 | 18.05 | $104.61 | 878330 |
| 2022-08-23 | 18.49 | $103.59 | 404100 |
| 2022-08-22 | 19.04 | $105.21 | 432617 |
| 2022-08-19 | 19.88 | $107.98 | 998600 |
| 2022-08-18 | 20.65 | $108.26 | 960239 |
| 2022-08-17 | 21.47 | $106.27 | 1.0M |
| 2022-08-16 | 22.51 | $108.44 | 861500 |
| 2022-08-15 | 23.20 | $111.79 | 483500 |
| 2022-08-12 | 23.29 | $111.96 | 749503 |
| 2022-08-11 | 23.47 | $111.39 | 492646 |
| 2022-08-10 | 23.67 | $112.64 | 442800 |
| 2022-08-09 | 23.95 | $109.62 | 403300 |
| 2022-08-08 | 24.56 | $110.16 | 334049 |
| 2022-08-05 | 25.06 | $110.35 | 406233 |
| 2022-08-04 | 25.69 | $109.70 | 519600 |
| 2022-08-03 | 26.13 | $111.16 | 442900 |
| 2022-08-02 | 26.58 | $109.92 | 421631 |
| 2022-08-01 | 27.09 | $110.25 | 402300 |
| 2022-07-29 | 27.38 | $112.47 | 468100 |
| 2022-07-28 | 27.66 | $111.78 | 592300 |
| 2022-07-27 | 28.03 | $109.27 | 833659 |
| 2022-07-26 | 28.66 | $109.36 | 1.3M |
| 2022-07-25 | 29.23 | $110.10 | 1.1M |
| 2022-07-22 | 30.01 | $110.99 | 1.5M |
| 2022-07-21 | 30.66 | $109.48 | 962497 |
| 2022-07-20 | 31.81 | $108.00 | 935026 |
| 2022-07-19 | 32.95 | $107.72 | 1.0M |
| 2022-07-18 | 33.94 | $103.75 | 1.1M |
| 2022-07-15 | 34.54 | $103.05 | 541436 |
| 2022-07-14 | 34.90 | $100.27 | 647900 |
| 2022-07-13 | 34.75 | $102.05 | 414500 |
| 2022-07-12 | 34.77 | $101.83 | 604800 |
| 2022-07-11 | 34.78 | $101.32 | 424600 |
| 2022-07-08 | 34.91 | $103.44 | 557278 |
| 2022-07-07 | 35.27 | $105.29 | 649000 |
| 2022-07-06 | 35.54 | $102.25 | 991214 |
| 2022-07-05 | 35.44 | $104.90 | 653000 |
| 2022-07-01 | 35.55 | $105.97 | 1.2M |
| 2022-06-30 | 35.66 | $100.71 | 2.9M |
| 2022-06-29 | 35.06 | $107.24 | 723800 |
| 2022-06-28 | 34.93 | $106.09 | 540800 |
| 2022-06-27 | 34.89 | $108.19 | 1.1M |
| 2022-06-24 | 35.00 | $108.77 | 1.1M |
| 2022-06-23 | 34.89 | $105.39 | 611500 |
| 2022-06-22 | 34.16 | $104.91 | 623736 |
| 2022-06-21 | 33.39 | $102.96 | 1.3M |
| 2022-06-17 | 32.45 | $103.79 | 2.6M |
| 2022-06-16 | 31.32 | $101.47 | 1.6M |
| 2022-06-15 | 29.78 | $105.44 | 1.3M |
| 2022-06-14 | 28.40 | $104.87 | 1.8M |
| 2022-06-13 | 27.01 | $109.56 | 1.1M |
| 2022-06-10 | 25.82 | $114.75 | 1.6M |
| 2022-06-09 | 25.01 | $117.99 | 502800 |
| 2022-06-08 | 24.54 | $120.41 | 444124 |
| 2022-06-07 | 24.29 | $122.27 | 651607 |
| 2022-06-06 | 24.02 | $121.17 | 434410 |
| 2022-06-03 | 23.86 | $121.17 | 691446 |
| 2022-06-02 | 23.80 | $122.66 | 613800 |
| 2022-06-01 | 23.75 | $120.75 | 761500 |
| 2022-05-31 | 23.83 | $124.61 | 1.1M |
| 2022-05-27 | 24.25 | $124.96 | 479535 |
| 2022-05-26 | 24.63 | $123.25 | 809413 |
| 2022-05-25 | 24.86 | $122.10 | 612609 |
| 2022-05-24 | 25.11 | $121.41 | 486628 |
| 2022-05-23 | 24.93 | $121.74 | 586600 |
| 2022-05-20 | 24.73 | $120.93 | 589700 |
| 2022-05-19 | 24.25 | $118.89 | 774600 |
| 2022-05-18 | 23.66 | $119.08 | 975645 |
| 2022-05-17 | 23.21 | $127.48 | 437800 |
| 2022-05-16 | 23.28 | $124.25 | 542439 |
| 2022-05-13 | 22.94 | $124.66 | 666800 |
| 2022-05-12 | 22.58 | $123.49 | 659518 |
| 2022-05-11 | 22.20 | $121.87 | 676520 |
| 2022-05-10 | 21.79 | $125.44 | 580500 |
| 2022-05-09 | 21.55 | $125.33 | 675100 |
| 2022-05-06 | 21.36 | $127.80 | 784203 |
| 2022-05-05 | 21.19 | $126.29 | 739400 |
| 2022-05-04 | 21.04 | $129.95 | 508900 |
| 2022-05-03 | 20.87 | $125.11 | 610700 |
| 2022-05-02 | 20.16 | $122.24 | 791500 |
| 2022-04-29 | 19.05 | $122.53 | 844920 |
| 2022-04-28 | 18.05 | $124.16 | 904902 |
| 2022-04-27 | 16.99 | $123.59 | 1.0M |
| 2022-04-26 | 16.06 | $125.32 | 2.7M |
| 2022-04-25 | 15.07 | $138.76 | 1.5M |
| 2022-04-22 | 14.82 | $132.93 | 1.5M |
| 2022-04-21 | 14.61 | $154.49 | 657000 |
| 2022-04-20 | 13.62 | $155.55 | 1.1M |
| 2022-04-19 | 12.68 | $151.46 | 524500 |
| 2022-04-18 | 12.14 | $151.40 | 437500 |
| 2022-04-14 | 11.71 | $151.14 | 390024 |
| 2022-04-13 | 11.27 | $148.96 | 409200 |
| 2022-04-12 | 10.96 | $149.27 | 732800 |
| 2022-04-11 | 10.63 | $147.86 | 688412 |
| 2022-04-08 | 10.66 | $146.00 | 567000 |
| 2022-04-07 | 10.98 | $144.37 | 757113 |
| 2022-04-06 | 11.48 | $140.48 | 587215 |
| 2022-04-05 | 11.34 | $139.24 | 643900 |
| 2022-04-04 | 11.19 | $140.10 | 706303 |
| 2022-04-01 | 11.21 | $144.18 | 580000 |
| 2022-03-31 | 11.73 | $144.95 | 453747 |
| 2022-03-30 | 12.09 | $145.57 | 478200 |
| 2022-03-29 | 12.47 | $147.94 | 587100 |
| 2022-03-28 | 12.63 | $149.36 | 617137 |
| 2022-03-25 | 12.90 | $148.09 | 434737 |
| 2022-03-24 | 13.34 | $146.35 | 399500 |
| 2022-03-23 | 14.02 | $143.81 | 862700 |
| 2022-03-22 | 14.69 | $146.60 | 429002 |
| 2022-03-21 | 15.10 | $147.55 | 782200 |
| 2022-03-18 | 15.36 | $146.79 | 1.4M |
| 2022-03-17 | 15.88 | $149.09 | 661058 |
| 2022-03-16 | 16.00 | $149.70 | 488639 |
| 2022-03-15 | 16.10 | $148.98 | 581700 |
| 2022-03-14 | 16.45 | $146.17 | 421400 |
| 2022-03-11 | 16.82 | $150.66 | 705123 |
| 2022-03-10 | 16.51 | $150.45 | 538300 |
| 2022-03-09 | 16.18 | $151.26 | 476988 |
| 2022-03-08 | 15.47 | $149.32 | 624400 |
| 2022-03-07 | 14.75 | $150.42 | 626300 |
| 2022-03-04 | 14.20 | $149.46 | 512200 |
| 2022-03-03 | 13.72 | $149.85 | 549200 |
| 2022-03-02 | 12.87 | $149.06 | 1.0M |
| 2022-03-01 | 11.99 | $144.88 | 625800 |
| 2022-02-28 | 11.53 | $143.93 | 842500 |
| 2022-02-25 | 11.21 | $144.82 | 2.0M |
| 2022-02-24 | 10.37 | $136.39 | 1.2M |
| 2022-02-23 | 10.58 | $133.32 | 536200 |
| 2022-02-22 | 11.08 | $134.06 | 789501 |
| 2022-02-18 | 11.42 | $134.79 | 509400 |
| 2022-02-17 | 11.39 | $136.36 | 379000 |
| 2022-02-16 | 11.45 | $137.81 | 729500 |
| 2022-02-15 | 11.49 | $135.12 | 462800 |
| 2022-02-14 | 12.00 | $132.22 | 540400 |
| 2022-02-11 | 12.50 | $132.59 | 485313 |
| 2022-02-10 | 13.06 | $133.57 | 646511 |
| 2022-02-09 | 13.62 | $136.84 | 621036 |
| 2022-02-08 | 14.15 | $132.32 | 809100 |
| 2022-02-07 | 14.19 | $127.21 | 863049 |
| 2022-02-04 | 13.62 | $129.81 | 428437 |
| 2022-02-03 | 13.26 | $131.45 | 406200 |
| 2022-02-02 | 13.44 | $132.69 | 429440 |
| 2022-02-01 | 13.62 | $130.46 | 461007 |
| 2022-01-31 | 13.42 | $130.06 | 789324 |
| 2022-01-28 | 13.15 | $129.78 | 673506 |
| 2022-01-27 | 12.60 | $126.49 | 808500 |
| 2022-01-26 | 11.94 | $129.17 | 637345 |
| 2022-01-25 | 11.90 | $127.96 | 933544 |
| 2022-01-24 | 11.62 | $130.74 | 853646 |
| 2022-01-21 | 11.32 | $128.35 | 652140 |
| 2022-01-20 | 11.41 | $127.99 | 558344 |
| 2022-01-19 | 11.50 | $129.42 | 502323 |
| 2022-01-18 | 11.85 | $129.97 | 507700 |
| 2022-01-14 | 12.30 | $133.67 | 670726 |
| 2022-01-13 | 12.84 | $133.05 | 953300 |
| 2022-01-12 | 13.42 | $129.11 | 798200 |
| 2022-01-11 | 13.78 | $130.82 | 1.3M |
| 2022-01-10 | 14.06 | $132.86 | 568529 |
| 2022-01-07 | 14.43 | $131.97 | 757311 |
| 2022-01-06 | 14.79 | $130.98 | 669011 |
| 2022-01-05 | 15.17 | $133.80 | 664112 |
| 2022-01-04 | 15.13 | $133.82 | 570900 |
| 2022-01-03 | 15.34 | $132.02 | 569426 |
| 2021-12-31 | 16.06 | $129.66 | 307143 |
| 2021-12-30 | 16.63 | $130.75 | 234701 |
| 2021-12-29 | 17.48 | $131.00 | 256600 |
| 2021-12-28 | 18.38 | $130.65 | 292319 |
| 2021-12-27 | 19.18 | $128.71 | 209400 |
| 2021-12-23 | 19.57 | $128.13 | 307600 |
| 2021-12-22 | 20.02 | $127.60 | 498222 |
| 2021-12-21 | 20.39 | $127.70 | 706222 |
| 2021-12-20 | 20.52 | $124.61 | 515000 |
| 2021-12-17 | 20.31 | $127.80 | 1.5M |
| 2021-12-16 | 20.70 | $128.30 | 521633 |
| 2021-12-15 | 21.41 | $129.41 | 801730 |
| 2021-12-14 | 21.97 | $127.89 | 549600 |
| 2021-12-13 | 22.67 | $128.80 | 402100 |
| 2021-12-10 | 23.13 | $128.40 | 855400 |
| 2021-12-09 | 23.60 | $129.12 | 656021 |
| 2021-12-08 | 24.26 | $129.68 | 803600 |
| 2021-12-07 | 24.92 | $128.42 | 727100 |
| 2021-12-06 | 25.60 | $126.06 | 924000 |
| 2021-12-03 | 25.92 | $121.64 | 1.0M |
| 2021-12-02 | 25.48 | $121.62 | 958343 |
| 2021-12-01 | 24.92 | $116.39 | 1.0M |
| 2021-11-30 | 24.17 | $118.73 | 1.3M |
| 2021-11-29 | 23.54 | $121.27 | 916600 |
| 2021-11-26 | 23.20 | $124.36 | 509800 |
| 2021-11-24 | 23.05 | $128.88 | 571625 |
| 2021-11-23 | 23.68 | $129.95 | 719900 |
| 2021-11-22 | 24.24 | $127.23 | 625100 |
| 2021-11-19 | 24.40 | $123.98 | 926609 |
| 2021-11-18 | 24.04 | $125.83 | 1.1M |
| 2021-11-17 | 23.90 | $127.26 | 757604 |
| 2021-11-16 | 24.12 | $128.68 | 836400 |
| 2021-11-15 | 24.42 | $128.68 | 605418 |
| 2021-11-12 | 24.84 | $130.84 | 354615 |
| 2021-11-11 | 25.43 | $130.27 | 533600 |
| 2021-11-10 | 25.84 | $129.37 | 415800 |
| 2021-11-09 | 26.20 | $128.43 | 599200 |
| 2021-11-08 | 26.57 | $129.16 | 520233 |
| 2021-11-05 | 26.95 | $129.88 | 1.1M |
| 2021-11-04 | 27.26 | $126.20 | 698040 |
| 2021-11-03 | 26.83 | $124.84 | 954900 |
| 2021-11-02 | 26.15 | $122.93 | 653641 |
| 2021-11-01 | 25.57 | $124.93 | 565000 |
| 2021-10-29 | 25.07 | $124.10 | 995900 |
| 2021-10-28 | 24.55 | $126.17 | 693108 |
| 2021-10-27 | 24.18 | $124.92 | 918843 |
| 2021-10-26 | 23.76 | $126.17 | 1.5M |
| 2021-10-25 | 23.50 | $133.69 | 771749 |
| 2021-10-22 | 24.12 | $135.62 | 716300 |
| 2021-10-21 | 24.91 | $137.35 | 803429 |
| 2021-10-20 | 25.65 | $133.79 | 599502 |
| 2021-10-19 | 26.03 | $132.24 | 521013 |
| 2021-10-18 | 26.31 | $132.55 | 501600 |
| 2021-10-15 | 26.30 | $133.02 | 787849 |
| 2021-10-14 | 26.34 | $130.01 | 644400 |
| 2021-10-13 | 25.93 | $129.05 | 714842 |
| 2021-10-12 | 25.22 | $128.85 | 608948 |
| 2021-10-11 | 24.72 | $130.10 | 485700 |
| 2021-10-08 | 24.31 | $130.43 | 454700 |
| 2021-10-07 | 23.90 | $133.16 | 586604 |
| 2021-10-06 | 23.70 | $132.44 | 732000 |
| 2021-10-05 | 23.33 | $133.86 | 814700 |
| 2021-10-04 | 23.37 | $135.91 | 989800 |
| 2021-10-01 | 23.60 | $138.83 | 595500 |
| 2021-09-30 | 24.04 | $138.37 | 756900 |
| 2021-09-29 | 24.65 | $143.27 | 775900 |
| 2021-09-28 | 25.86 | $143.65 | 754707 |
| 2021-09-27 | 27.19 | $144.65 | 732904 |
| 2021-09-24 | 28.46 | $144.76 | 790000 |
| 2021-09-23 | 29.80 | $144.42 | 1.5M |
| 2021-09-22 | 30.89 | $145.65 | 633708 |
| 2021-09-21 | 31.91 | $145.25 | 552140 |
| 2021-09-20 | 32.97 | $144.58 | 543114 |
| 2021-09-17 | 34.37 | $145.92 | 1.3M |
| 2021-09-16 | 35.65 | $146.89 | 424225 |
| 2021-09-15 | 36.87 | $146.44 | 685522 |
| 2021-09-14 | 38.20 | $146.82 | 885900 |
| 2021-09-13 | 39.28 | $149.82 | 580948 |
| 2021-09-10 | 40.52 | $147.43 | 517143 |
| 2021-09-09 | 41.82 | $150.12 | 554906 |
| 2021-09-08 | 42.98 | $148.73 | 1.1M |
| 2021-09-07 | 44.20 | $155.38 | 483032 |
| 2021-09-03 | 44.46 | $156.22 | 441339 |
| 2021-09-02 | 44.64 | $157.09 | 469000 |
| 2021-09-01 | 44.75 | $155.45 | 425600 |
| 2021-08-31 | 44.91 | $155.76 | 615300 |
| 2021-08-30 | 44.89 | $156.02 | 401800 |
| 2021-08-27 | 44.80 | $156.79 | 502000 |
| 2021-08-26 | 44.69 | $154.54 | 513400 |
| 2021-08-25 | 44.70 | $155.17 | 365100 |
| 2021-08-24 | 44.68 | $154.62 | 640730 |
| 2021-08-23 | 44.75 | $153.07 | 499000 |
| 2021-08-20 | 44.88 | $153.39 | 602943 |
| 2021-08-19 | 45.03 | $150.85 | 540900 |
| 2021-08-18 | 45.34 | $148.67 | 461300 |
| 2021-08-17 | 45.51 | $151.79 | 359200 |
| 2021-08-16 | 45.53 | $151.45 | 309906 |
| 2021-08-13 | 45.56 | $149.39 | 331100 |
| 2021-08-12 | 45.69 | $148.65 | 711200 |
| 2021-08-11 | 45.83 | $148.36 | 427100 |
| 2021-08-10 | 45.89 | $147.10 | 537500 |
| 2021-08-09 | 45.84 | $150.49 | 412000 |
| 2021-08-06 | 45.52 | $152.77 | 914037 |
| 2021-08-05 | 45.00 | $152.53 | 346700 |
| 2021-08-04 | 44.45 | $154.44 | 458800 |
| 2021-08-03 | 43.59 | $160.62 | 373627 |
| 2021-08-02 | 42.45 | $159.63 | 552905 |
| 2021-07-30 | 41.06 | $160.41 | 486139 |
| 2021-07-29 | 39.62 | $158.97 | 525216 |
| 2021-07-28 | 38.12 | $157.90 | 892127 |
| 2021-07-27 | 36.54 | $159.12 | 1.5M |
| 2021-07-26 | 34.88 | $154.61 | 841000 |
| 2021-07-23 | 33.26 | $152.67 | 410840 |
| 2021-07-22 | 31.61 | $150.68 | 463314 |
| 2021-07-21 | 29.87 | $153.61 | 343704 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected