Is Ucommune International Ltd (UK) a Buy, Sell, or Hold?
NASDAQ : UK
Ucommune International Ltd
$2.02 USD
-$0.05 (-2.42%)
- Volume
- 11.34K
- Average Volume
- 380.61K
- Market Capitalization
- $404.1K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.50
- Year Low
- $1.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2.06 | $2.05 | -0.49% | 24933 |
| 2026-07-15 | $2.05 | $2.02 | -1.46% | 11648 |
| 2026-07-14 | $2.13 | $2.07 | -2.82% | 9900 |
| 2026-07-13 | $2.10 | $2.14 | 1.90% | 29831 |
| 2026-07-10 | $2.09 | $2.16 | 3.35% | 37013 |
| 2026-07-09 | $2.00 | $2.04 | 2.00% | 22400 |
| 2026-07-08 | $2.01 | $1.99 | -1.00% | 25727 |
| 2026-07-07 | $2.12 | $2.05 | -3.30% | 25415 |
| 2026-07-06 | $2.12 | $2.10 | -0.94% | 27126 |
| 2026-07-02 | $2.07 | $2.07 | 0.00% | 277.27K |
| 2026-07-01 | $2.03 | $2.07 | 1.97% | 16766 |
| 2026-06-30 | $1.96 | $2.03 | 3.57% | 32000 |
| 2026-06-29 | $2.12 | $1.95 | -8.02% | 27734 |
| 2026-06-26 | $2.07 | $2.10 | 1.45% | 17400 |
| 2026-06-25 | $2.04 | $2.06 | 0.98% | 350.37K |
| 2026-06-24 | $2.09 | $2.01 | -3.83% | 14985 |
| 2026-06-23 | $2.06 | $2.12 | 2.91% | 22144 |
| 2026-06-22 | $2.03 | $2.12 | 4.43% | 31038 |
| 2026-06-18 | $2.09 | $2.13 | 1.91% | 54263 |
| 2026-06-17 | $2.16 | $2.20 | 1.85% | 40800 |
| 2026-06-16 | $1.97 | $2.20 | 11.68% | 102.02K |
| 2026-06-15 | $2.07 | $2.13 | 2.90% | 99132 |
| 2026-06-12 | $2.12 | $2.16 | 1.89% | 357.94K |
| 2026-06-11 | $2.24 | $2.33 | 4.02% | 1.17M |
| 2026-06-10 | $2.38 | $2.35 | -1.26% | 3.42M |
| 2026-06-09 | $2.56 | $2.59 | 1.17% | 13.1M |
| 2026-06-08 | $2.81 | $2.95 | 4.98% | 204.13K |
| 2026-06-05 | $3.30 | $2.78 | -15.76% | 405.1K |
| 2026-06-04 | $2.71 | $3.13 | 15.50% | 32415 |
| 2026-06-03 | $2.91 | $2.81 | -3.44% | 210.24K |
| 2026-06-02 | $3.09 | $2.91 | -5.83% | 33100 |
| 2026-06-01 | $3.23 | $3.12 | -3.41% | 112.2K |
| 2026-05-29 | $2.89 | $3.28 | 13.49% | 299.49K |
| 2026-05-28 | $2.80 | $2.89 | 3.21% | 71203 |
| 2026-05-27 | $2.79 | $2.76 | -1.08% | 6299 |
| 2026-05-26 | $2.79 | $2.79 | 0.00% | 27567 |
| 2026-05-22 | $3.07 | $2.80 | -8.79% | 37476 |
| 2026-05-21 | $3.17 | $2.96 | -6.62% | 128.92K |
| 2026-05-20 | $3.23 | $3.26 | 0.93% | 6106 |
| 2026-05-19 | $3.05 | $3.23 | 5.90% | 29100 |
| 2026-05-18 | $3.13 | $3.06 | -2.24% | 15607 |
| 2026-05-15 | $3.28 | $3.13 | -4.57% | 16100 |
| 2026-05-14 | $3.07 | $3.41 | 11.07% | 144.25K |
| 2026-05-13 | $2.96 | $3.17 | 7.09% | 31818 |
| 2026-05-12 | $3.10 | $3.03 | -2.26% | 44292 |
| 2026-05-11 | $3.08 | $3.06 | -0.65% | 65200 |
| 2026-05-08 | $3.19 | $3.10 | -2.82% | 47765 |
| 2026-05-07 | $3.39 | $3.28 | -3.24% | 111.83K |
| 2026-05-06 | $3.28 | $3.49 | 6.40% | 160.32K |
| 2026-05-05 | $4.09 | $3.32 | -18.83% | 601K |
| 2026-05-04 | $3.63 | $3.97 | 9.37% | 303.64K |
| 2026-05-01 | $3.50 | $3.78 | 8.00% | 242.9K |
| 2026-04-30 | $3.10 | $3.40 | 9.68% | 131.71K |
| 2026-04-29 | $2.98 | $3.22 | 8.05% | 433.76K |
| 2026-04-28 | $2.59 | $2.87 | 10.81% | 550.4K |
| 2026-04-27 | $2.59 | $2.55 | -1.54% | 244.24K |
| 2026-04-24 | $2.90 | $2.65 | -8.62% | 464.01K |
| 2026-04-23 | $2.90 | $2.85 | -1.72% | 306.96K |
| 2026-04-22 | $2.92 | $3.09 | 5.82% | 342.6K |
| 2026-04-21 | $3.07 | $2.98 | -2.93% | 379.21K |
| 2026-04-20 | $3.61 | $3.07 | -14.96% | 279.84K |
| 2026-04-17 | $3.61 | $3.72 | 3.05% | 581.13K |
| 2026-04-16 | $3.63 | $3.66 | 0.83% | 734.94K |
| 2026-04-15 | $4.30 | $3.70 | -13.95% | 404.72K |
| 2026-04-14 | $4.91 | $4.37 | -11.00% | 584.6K |
| 2026-04-13 | $5.54 | $5.00 | -9.75% | 1.04M |
| 2026-04-10 | $5.78 | $5.44 | -5.88% | 466.66K |
| 2026-04-09 | $5.74 | $5.90 | 2.79% | 213K |
| 2026-04-08 | $5.58 | $5.75 | 3.05% | 170.53K |
| 2026-04-07 | $4.85 | $5.87 | 21.03% | 4.3M |
| 2026-04-06 | $4.68 | $4.79 | 2.35% | 17400 |
| 2026-04-02 | $5.00 | $4.60 | -8.00% | 6100 |
| 2026-04-01 | $4.77 | $4.75 | -0.42% | 9100 |
| 2026-03-31 | $4.50 | $4.77 | 6.00% | 42400 |
| 2026-03-30 | $4.40 | $4.42 | 0.45% | 6560 |
| 2026-03-27 | $4.88 | $4.50 | -7.79% | 4900 |
| 2026-03-26 | $4.94 | $4.65 | -5.87% | 2153 |
| 2026-03-25 | $4.06 | $4.61 | 13.55% | 1634 |
| 2026-03-24 | $4.76 | $4.89 | 2.73% | 3389 |
| 2026-03-23 | $4.61 | $4.93 | 6.94% | 3623 |
| 2026-03-20 | $4.72 | $4.60 | -2.54% | 3968 |
| 2026-03-19 | $5.10 | $5.24 | 2.75% | 1728 |
| 2026-03-18 | $5.68 | $5.23 | -7.92% | 5693 |
| 2026-03-17 | $5.39 | $5.90 | 9.46% | 33533 |
| 2026-03-16 | $5.27 | $5.20 | -1.33% | 294 |
| 2026-03-13 | $5.10 | $5.27 | 3.33% | 900 |
| 2026-03-12 | $5.30 | $5.11 | -3.58% | 404 |
| 2026-03-11 | $5.40 | $5.30 | -1.85% | 873 |
| 2026-03-10 | $5.37 | $5.35 | -0.37% | 2093 |
| 2026-03-09 | $5.00 | $5.37 | 7.40% | 1570 |
Get the Latest News and Ratings for Your Stocks