Is Ucommune International Ltd (UK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ucommune International Ltd (UK) research center and poll results.
NASDAQ : UK
Ucommune International Ltd
$1.98 USD
-$0.07 (-3.41%)
- Volume
- 10.1K
- Average Volume
- 373.11K
- Market Capitalization
- $396.1K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.50
- Year Low
- $1.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.06
2026-07-17
Close Price
$1.98
Vol: 10788
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.06
Average
396.94
Maximum
5144.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.06 | $1.98 | 10788 |
| 2026-07-16 | 2.07 | $2.05 | 24933 |
| 2026-07-15 | 2.08 | $2.02 | 11648 |
| 2026-07-14 | 2.09 | $2.07 | 9900 |
| 2026-07-13 | 2.09 | $2.14 | 29831 |
| 2026-07-10 | 2.10 | $2.16 | 37013 |
| 2026-07-09 | 2.11 | $2.04 | 22400 |
| 2026-07-08 | 2.14 | $1.99 | 25727 |
| 2026-07-07 | 2.19 | $2.05 | 25415 |
| 2026-07-06 | 2.22 | $2.10 | 27126 |
| 2026-07-02 | 2.27 | $2.07 | 277272 |
| 2026-07-01 | 2.31 | $2.07 | 16766 |
| 2026-06-30 | 2.35 | $2.03 | 32000 |
| 2026-06-29 | 2.41 | $1.95 | 27734 |
| 2026-06-26 | 2.47 | $2.10 | 17400 |
| 2026-06-25 | 2.51 | $2.06 | 350373 |
| 2026-06-24 | 2.55 | $2.01 | 14985 |
| 2026-06-23 | 2.59 | $2.12 | 22144 |
| 2026-06-22 | 2.62 | $2.12 | 31038 |
| 2026-06-18 | 2.66 | $2.13 | 54263 |
| 2026-06-17 | 2.72 | $2.20 | 40800 |
| 2026-06-16 | 2.77 | $2.20 | 102015 |
| 2026-06-15 | 2.81 | $2.13 | 99132 |
| 2026-06-12 | 2.86 | $2.16 | 357943 |
| 2026-06-11 | 2.93 | $2.33 | 1.2M |
| 2026-06-10 | 2.97 | $2.35 | 3.4M |
| 2026-06-09 | 3.00 | $2.59 | 13.1M |
| 2026-06-08 | 3.03 | $2.95 | 204129 |
| 2026-06-05 | 3.03 | $2.78 | 405100 |
| 2026-06-04 | 3.06 | $3.13 | 32415 |
| 2026-06-03 | 3.08 | $2.81 | 210236 |
| 2026-06-02 | 3.10 | $2.91 | 33100 |
| 2026-06-01 | 3.16 | $3.12 | 112200 |
| 2026-05-29 | 3.19 | $3.28 | 299491 |
| 2026-05-28 | 3.19 | $2.89 | 71203 |
| 2026-05-27 | 3.21 | $2.76 | 6299 |
| 2026-05-26 | 3.22 | $2.79 | 27567 |
| 2026-05-22 | 3.20 | $2.80 | 37476 |
| 2026-05-21 | 3.20 | $2.96 | 128916 |
| 2026-05-20 | 3.19 | $3.26 | 6106 |
| 2026-05-19 | 3.18 | $3.23 | 29100 |
| 2026-05-18 | 3.17 | $3.06 | 15607 |
| 2026-05-15 | 3.17 | $3.13 | 16100 |
| 2026-05-14 | 3.20 | $3.41 | 144246 |
| 2026-05-13 | 3.21 | $3.17 | 31818 |
| 2026-05-12 | 3.24 | $3.03 | 44292 |
| 2026-05-11 | 3.31 | $3.06 | 65200 |
| 2026-05-08 | 3.40 | $3.10 | 47765 |
| 2026-05-07 | 3.52 | $3.28 | 111830 |
| 2026-05-06 | 3.65 | $3.49 | 160319 |
| 2026-05-05 | 3.76 | $3.32 | 601000 |
| 2026-05-04 | 3.89 | $3.97 | 303640 |
| 2026-05-01 | 3.93 | $3.78 | 242900 |
| 2026-04-30 | 3.97 | $3.40 | 131707 |
| 2026-04-29 | 4.04 | $3.22 | 433761 |
| 2026-04-28 | 4.12 | $2.87 | 550400 |
| 2026-04-27 | 4.20 | $2.55 | 244242 |
| 2026-04-24 | 4.29 | $2.65 | 464013 |
| 2026-04-23 | 4.39 | $2.85 | 306955 |
| 2026-04-22 | 4.48 | $3.09 | 342600 |
| 2026-04-21 | 4.57 | $2.98 | 379207 |
| 2026-04-20 | 4.67 | $3.07 | 279843 |
| 2026-04-17 | 4.75 | $3.72 | 581131 |
| 2026-04-16 | 4.82 | $3.66 | 734945 |
| 2026-04-15 | 4.90 | $3.70 | 404719 |
| 2026-04-14 | 5.01 | $4.37 | 584600 |
| 2026-04-13 | 5.05 | $5.00 | 1.0M |
| 2026-04-10 | 5.07 | $5.44 | 466657 |
| 2026-04-09 | 5.05 | $5.90 | 213000 |
| 2026-04-08 | 5.02 | $5.75 | 170531 |
| 2026-04-07 | 5.00 | $5.87 | 4.3M |
| 2026-04-06 | 4.97 | $4.79 | 17400 |
| 2026-04-02 | 4.99 | $4.60 | 6100 |
| 2026-04-01 | 5.01 | $4.75 | 9100 |
| 2026-03-31 | 5.03 | $4.77 | 42400 |
| 2026-03-30 | 5.06 | $4.42 | 6560 |
| 2026-03-27 | 5.10 | $4.50 | 4900 |
| 2026-03-26 | 5.13 | $4.65 | 2153 |
| 2026-03-25 | 5.16 | $4.61 | 1634 |
| 2026-03-24 | 5.19 | $4.89 | 3389 |
| 2026-03-23 | 5.19 | $4.93 | 3623 |
| 2026-03-20 | 5.19 | $4.60 | 3968 |
| 2026-03-19 | 5.21 | $5.24 | 1728 |
| 2026-03-18 | 5.19 | $5.23 | 5693 |
| 2026-03-17 | 5.16 | $5.90 | 33533 |
| 2026-03-16 | 5.11 | $5.20 | 294 |
| 2026-03-13 | 5.10 | $5.27 | 900 |
| 2026-03-12 | 5.08 | $5.11 | 404 |
| 2026-03-11 | 5.07 | $5.30 | 873 |
| 2026-03-10 | 5.05 | $5.35 | 2093 |
| 2026-03-09 | 5.02 | $5.37 | 1570 |
| 2026-03-06 | 5.03 | $5.04 | 3580 |
| 2026-03-05 | 5.05 | $5.14 | 2526 |
| 2026-03-04 | 5.07 | $5.13 | 781 |
| 2026-03-03 | 5.13 | $5.30 | 692 |
| 2026-03-02 | 5.18 | $5.19 | 5660 |
| 2026-02-27 | 5.27 | $5.19 | 1910 |
| 2026-02-26 | 5.34 | $5.30 | 7295 |
| 2026-02-25 | 5.42 | $5.10 | 5333 |
| 2026-02-24 | 5.52 | $4.90 | 3304 |
| 2026-02-23 | 5.61 | $4.87 | 3174 |
| 2026-02-20 | 5.72 | $5.00 | 2180 |
| 2026-02-19 | 5.82 | $4.95 | 9685 |
| 2026-02-18 | 5.93 | $4.63 | 4109 |
| 2026-02-17 | 6.05 | $4.90 | 9030 |
| 2026-02-13 | 6.17 | $4.98 | 5280 |
| 2026-02-12 | 6.28 | $4.83 | 33330 |
| 2026-02-11 | 6.39 | $5.00 | 14020 |
| 2026-02-10 | 6.50 | $4.80 | 82221 |
| 2026-02-09 | 6.64 | $4.77 | 5791 |
| 2026-02-06 | 6.79 | $5.59 | 4501 |
| 2026-02-05 | 6.91 | $5.35 | 2080 |
| 2026-02-04 | 7.00 | $5.57 | 2584 |
| 2026-02-03 | 7.09 | $6.38 | 1690 |
| 2026-02-02 | 7.13 | $6.25 | 5480 |
| 2026-01-30 | 7.16 | $7.06 | 34450 |
| 2026-01-29 | 7.13 | $6.50 | 5771 |
| 2026-01-28 | 7.22 | $6.99 | 650 |
| 2026-01-27 | 7.36 | $6.99 | 844 |
| 2026-01-26 | 7.41 | $6.80 | 905 |
| 2026-01-23 | 7.48 | $7.02 | 450 |
| 2026-01-22 | 7.52 | $7.02 | 1740 |
| 2026-01-21 | 7.54 | $7.20 | 1283 |
| 2026-01-20 | 7.58 | $7.00 | 373 |
| 2026-01-16 | 7.64 | $7.33 | 1588 |
| 2026-01-15 | 7.69 | $7.10 | 1680 |
| 2026-01-14 | 7.78 | $7.10 | 1053 |
| 2026-01-13 | 7.87 | $7.20 | 590 |
| 2026-01-12 | 7.96 | $7.55 | 630 |
| 2026-01-09 | 8.08 | $7.85 | 5580 |
| 2026-01-08 | 8.18 | $7.88 | 7402 |
| 2026-01-07 | 8.28 | $7.30 | 950 |
| 2026-01-06 | 8.40 | $7.28 | 914 |
| 2026-01-05 | 8.53 | $7.20 | 1350 |
| 2026-01-02 | 8.67 | $6.89 | 4494 |
| 2025-12-31 | 8.82 | $6.30 | 16090 |
| 2025-12-30 | 8.99 | $8.30 | 7108 |
| 2025-12-29 | 9.07 | $9.90 | 40960 |
| 2025-12-26 | 9.07 | $8.00 | 153 |
| 2025-12-24 | 9.13 | $8.09 | 2481 |
| 2025-12-23 | 9.19 | $7.86 | 1841 |
| 2025-12-22 | 9.26 | $7.45 | 6174 |
| 2025-12-19 | 9.32 | $7.96 | 4966 |
| 2025-12-18 | 9.40 | $8.24 | 2275 |
| 2025-12-17 | 9.49 | $8.40 | 2423 |
| 2025-12-16 | 9.57 | $8.75 | 200 |
| 2025-12-15 | 9.63 | $9.00 | 815 |
| 2025-12-12 | 9.70 | $9.00 | 2680 |
| 2025-12-11 | 9.68 | $9.87 | 1081 |
| 2025-12-10 | 9.62 | $9.90 | 660 |
| 2025-12-09 | 9.56 | $9.90 | 1920 |
| 2025-12-08 | 9.50 | $9.70 | 1350 |
| 2025-12-05 | 9.44 | $9.90 | 3130 |
| 2025-12-04 | 9.37 | $10.00 | 4340 |
| 2025-12-03 | 9.30 | $9.90 | 160 |
| 2025-12-02 | 9.27 | $9.60 | 1560 |
| 2025-12-01 | 9.26 | $9.90 | 1450 |
| 2025-11-28 | 9.25 | $9.90 | 2135 |
| 2025-11-26 | 9.25 | $9.30 | 1640 |
| 2025-11-25 | 9.29 | $9.30 | 1050 |
| 2025-11-24 | 9.34 | $9.30 | 426 |
| 2025-11-21 | 9.41 | $8.50 | 1491 |
| 2025-11-20 | 9.50 | $9.60 | 5470 |
| 2025-11-19 | 9.53 | $9.99 | 2450 |
| 2025-11-18 | 9.53 | $10.00 | 5161 |
| 2025-11-17 | 9.53 | $10.00 | 1200 |
| 2025-11-14 | 9.55 | $10.50 | 12029 |
| 2025-11-13 | 9.54 | $8.49 | 1485 |
| 2025-11-12 | 9.63 | $8.70 | 733 |
| 2025-11-11 | 9.72 | $8.69 | 780 |
| 2025-11-10 | 9.81 | $8.75 | 710 |
| 2025-11-07 | 9.91 | $8.45 | 2848 |
| 2025-11-06 | 10.01 | $8.51 | 3420 |
| 2025-11-05 | 10.14 | $8.70 | 1300 |
| 2025-11-04 | 10.23 | $9.18 | 1812 |
| 2025-11-03 | 10.24 | $9.40 | 2071 |
| 2025-10-31 | 10.27 | $9.70 | 1100 |
| 2025-10-30 | 10.29 | $9.95 | 1625 |
| 2025-10-29 | 10.28 | $10.00 | 1981 |
| 2025-10-28 | 10.28 | $10.40 | 800 |
| 2025-10-27 | 10.26 | $10.70 | 3990 |
| 2025-10-24 | 10.23 | $10.20 | 1145 |
| 2025-10-23 | 10.22 | $10.20 | 294 |
| 2025-10-22 | 10.21 | $10.10 | 1312 |
| 2025-10-21 | 10.23 | $10.00 | 1500 |
| 2025-10-20 | 10.23 | $10.30 | 695 |
| 2025-10-17 | 10.24 | $10.40 | 4162 |
| 2025-10-16 | 10.24 | $10.30 | 910 |
| 2025-10-15 | 10.25 | $10.50 | 5420 |
| 2025-10-14 | 10.24 | $10.50 | 3053 |
| 2025-10-13 | 10.23 | $10.70 | 6926 |
| 2025-10-10 | 10.23 | $10.50 | 5540 |
| 2025-10-09 | 10.25 | $11.00 | 17380 |
| 2025-10-08 | 10.23 | $10.50 | 55814 |
| 2025-10-07 | 10.22 | $9.48 | 5800 |
| 2025-10-06 | 10.40 | $10.00 | 1220 |
| 2025-10-03 | 10.44 | $10.00 | 2192 |
| 2025-10-02 | 10.48 | $9.90 | 5130 |
| 2025-10-01 | 10.54 | $9.90 | 4640 |
| 2025-09-30 | 10.56 | $10.00 | 7520 |
| 2025-09-29 | 10.57 | $10.10 | 1380 |
| 2025-09-26 | 10.58 | $10.10 | 1730 |
| 2025-09-25 | 10.59 | $10.00 | 657 |
| 2025-09-24 | 10.61 | $10.40 | 11890 |
| 2025-09-23 | 10.59 | $10.10 | 4123 |
| 2025-09-22 | 10.60 | $10.40 | 1741 |
| 2025-09-19 | 10.59 | $10.50 | 3552 |
| 2025-09-18 | 10.55 | $10.40 | 4475 |
| 2025-09-17 | 10.53 | $10.30 | 4644 |
| 2025-09-16 | 10.51 | $10.30 | 4811 |
| 2025-09-15 | 10.49 | $10.80 | 33104 |
| 2025-09-12 | 10.45 | $10.90 | 295050 |
| 2025-09-11 | 10.41 | $10.60 | 14420 |
| 2025-09-10 | 10.39 | $10.20 | 54930 |
| 2025-09-09 | 10.39 | $13.00 | 364030 |
| 2025-09-08 | 10.24 | $10.90 | 241240 |
| 2025-09-05 | 10.21 | $10.70 | 6910 |
| 2025-09-04 | 10.18 | $11.10 | 29435 |
| 2025-09-03 | 10.14 | $10.40 | 5604 |
| 2025-09-02 | 10.13 | $10.20 | 760 |
| 2025-08-29 | 10.12 | $10.20 | 1080 |
| 2025-08-28 | 10.12 | $10.40 | 1688 |
| 2025-08-27 | 10.11 | $10.30 | 704 |
| 2025-08-26 | 10.12 | $10.10 | 2784 |
| 2025-08-25 | 10.13 | $10.30 | 15364 |
| 2025-08-22 | 10.14 | $10.10 | 1286 |
| 2025-08-21 | 10.15 | $9.70 | 186 |
| 2025-08-20 | 10.16 | $10.00 | 2233 |
| 2025-08-19 | 10.23 | $9.99 | 690 |
| 2025-08-18 | 10.31 | $10.00 | 490 |
| 2025-08-15 | 10.35 | $10.00 | 1582 |
| 2025-08-14 | 10.36 | $10.10 | 1071 |
| 2025-08-13 | 10.39 | $10.20 | 984 |
| 2025-08-12 | 10.42 | $10.20 | 1491 |
| 2025-08-11 | 10.45 | $10.00 | 450 |
| 2025-08-08 | 10.51 | $10.30 | 248 |
| 2025-08-07 | 10.53 | $10.10 | 1003 |
| 2025-08-06 | 10.56 | $10.20 | 2187 |
| 2025-08-05 | 10.58 | $10.20 | 967 |
| 2025-08-04 | 10.60 | $10.10 | 787 |
| 2025-08-01 | 10.63 | $10.20 | 1650 |
| 2025-07-31 | 10.64 | $10.20 | 2310 |
| 2025-07-30 | 10.66 | $10.40 | 775 |
| 2025-07-29 | 10.66 | $10.40 | 1500 |
| 2025-07-28 | 10.67 | $10.40 | 1090 |
| 2025-07-25 | 10.68 | $10.40 | 2200 |
| 2025-07-24 | 10.68 | $9.80 | 7852 |
| 2025-07-23 | 10.74 | $11.50 | 5673 |
| 2025-07-22 | 10.69 | $11.50 | 8480 |
| 2025-07-21 | 10.64 | $10.70 | 4600 |
| 2025-07-18 | 10.62 | $10.20 | 3245 |
| 2025-07-17 | 10.63 | $10.70 | 1253 |
| 2025-07-16 | 10.61 | $10.80 | 480 |
| 2025-07-15 | 10.59 | $10.90 | 592 |
| 2025-07-14 | 10.59 | $11.10 | 2470 |
| 2025-07-11 | 10.60 | $10.70 | 540 |
| 2025-07-10 | 10.61 | $10.70 | 1980 |
| 2025-07-09 | 10.64 | $10.60 | 1670 |
| 2025-07-08 | 10.65 | $10.70 | 1330 |
| 2025-07-07 | 10.66 | $10.60 | 1505 |
| 2025-07-03 | 10.66 | $10.50 | 660 |
| 2025-07-02 | 10.68 | $10.50 | 880 |
| 2025-07-01 | 10.70 | $10.50 | 1263 |
| 2025-06-30 | 10.73 | $10.60 | 440 |
| 2025-06-27 | 10.72 | $10.60 | 1710 |
| 2025-06-26 | 10.73 | $10.40 | 2334 |
| 2025-06-25 | 10.76 | $11.00 | 7881 |
| 2025-06-24 | 10.75 | $10.50 | 352 |
| 2025-06-23 | 10.79 | $10.40 | 781 |
| 2025-06-20 | 10.84 | $10.30 | 750 |
| 2025-06-18 | 10.89 | $10.40 | 1460 |
| 2025-06-17 | 10.95 | $10.40 | 2660 |
| 2025-06-16 | 11.00 | $10.40 | 3920 |
| 2025-06-13 | 11.04 | $10.90 | 1093 |
| 2025-06-12 | 11.06 | $11.30 | 1020 |
| 2025-06-11 | 11.06 | $10.90 | 16970 |
| 2025-06-10 | 11.09 | $11.30 | 1314 |
| 2025-06-09 | 11.13 | $10.80 | 971 |
| 2025-06-06 | 11.15 | $10.90 | 775 |
| 2025-06-05 | 11.17 | $10.60 | 1270 |
| 2025-06-04 | 11.21 | $10.90 | 1206 |
| 2025-06-03 | 11.20 | $10.80 | 930 |
| 2025-06-02 | 11.21 | $11.10 | 1674 |
| 2025-05-30 | 11.19 | $10.50 | 2751 |
| 2025-05-29 | 11.21 | $10.70 | 5230 |
| 2025-05-28 | 11.23 | $11.00 | 4480 |
| 2025-05-27 | 11.22 | $10.80 | 2280 |
| 2025-05-23 | 11.24 | $11.30 | 421 |
| 2025-05-22 | 11.23 | $11.50 | 443 |
| 2025-05-21 | 11.21 | $11.20 | 1383 |
| 2025-05-20 | 11.20 | $11.60 | 762 |
| 2025-05-19 | 11.19 | $11.40 | 1776 |
| 2025-05-16 | 11.17 | $11.30 | 674 |
| 2025-05-15 | 11.17 | $11.20 | 2282 |
| 2025-05-14 | 11.16 | $11.30 | 3887 |
| 2025-05-13 | 11.15 | $11.50 | 17514 |
| 2025-05-12 | 11.14 | $12.10 | 41105 |
| 2025-05-09 | 11.09 | $11.30 | 5403 |
| 2025-05-08 | 11.07 | $11.30 | 2130 |
| 2025-05-07 | 11.10 | $11.30 | 3014 |
| 2025-05-06 | 11.11 | $10.80 | 798 |
| 2025-05-05 | 11.14 | $10.90 | 302 |
| 2025-05-02 | 11.13 | $10.80 | 1564 |
| 2025-05-01 | 11.13 | $10.80 | 1414 |
| 2025-04-30 | 11.14 | $11.10 | 1000 |
| 2025-04-29 | 11.15 | $10.90 | 1843 |
| 2025-04-28 | 11.16 | $11.10 | 1070 |
| 2025-04-25 | 11.17 | $11.10 | 1600 |
| 2025-04-24 | 11.20 | $11.10 | 560 |
| 2025-04-23 | 11.19 | $11.10 | 1990 |
| 2025-04-22 | 11.19 | $11.30 | 3933 |
| 2025-04-21 | 11.19 | $11.10 | 595 |
| 2025-04-17 | 11.19 | $11.20 | 510 |
| 2025-04-16 | 11.20 | $11.10 | 2035 |
| 2025-04-15 | 11.21 | $11.10 | 260 |
| 2025-04-14 | 11.23 | $11.30 | 432 |
| 2025-04-11 | 11.24 | $11.00 | 2660 |
| 2025-04-10 | 11.25 | $11.00 | 2881 |
| 2025-04-09 | 11.27 | $11.80 | 1209 |
| 2025-04-08 | 11.25 | $11.50 | 4806 |
| 2025-04-07 | 11.23 | $11.50 | 5420 |
| 2025-04-04 | 11.21 | $10.60 | 3709 |
| 2025-04-03 | 11.23 | $10.90 | 3300 |
| 2025-04-02 | 11.24 | $11.00 | 2502 |
| 2025-04-01 | 11.25 | $11.20 | 612 |
| 2025-03-31 | 11.22 | $11.20 | 1785 |
| 2025-03-28 | 11.20 | $11.30 | 1975 |
| 2025-03-27 | 11.20 | $11.60 | 1451 |
| 2025-03-26 | 11.21 | $10.90 | 932 |
| 2025-03-25 | 11.27 | $11.20 | 1790 |
| 2025-03-24 | 11.32 | $11.20 | 242 |
| 2025-03-21 | 11.35 | $11.10 | 1931 |
| 2025-03-20 | 11.39 | $11.50 | 634 |
| 2025-03-19 | 11.40 | $11.20 | 1093 |
| 2025-03-18 | 11.41 | $11.50 | 824 |
| 2025-03-17 | 11.41 | $11.60 | 790 |
| 2025-03-14 | 11.41 | $11.20 | 1220 |
| 2025-03-13 | 11.43 | $11.40 | 1541 |
| 2025-03-12 | 11.44 | $11.40 | 2950 |
| 2025-03-11 | 11.44 | $11.00 | 1471 |
| 2025-03-10 | 11.43 | $11.10 | 2170 |
| 2025-03-07 | 11.45 | $11.10 | 4140 |
| 2025-03-06 | 11.47 | $11.00 | 1060 |
| 2025-03-05 | 11.51 | $11.20 | 2100 |
| 2025-03-04 | 11.53 | $10.70 | 4081 |
| 2025-03-03 | 11.59 | $10.80 | 4560 |
| 2025-02-28 | 11.64 | $11.20 | 4724 |
| 2025-02-27 | 11.65 | $11.80 | 4440 |
| 2025-02-26 | 11.64 | $12.20 | 4450 |
| 2025-02-25 | 11.60 | $12.10 | 10990 |
| 2025-02-24 | 11.63 | $11.90 | 10791 |
| 2025-02-21 | 11.67 | $11.80 | 44264 |
| 2025-02-20 | 11.70 | $11.70 | 1090 |
| 2025-02-19 | 11.73 | $11.40 | 1265 |
| 2025-02-18 | 11.74 | $11.60 | 500 |
| 2025-02-14 | 11.74 | $11.50 | 912 |
| 2025-02-13 | 11.73 | $11.60 | 3476 |
| 2025-02-12 | 11.70 | $11.60 | 1284 |
| 2025-02-11 | 11.69 | $11.40 | 2261 |
| 2025-02-10 | 11.70 | $10.90 | 2120 |
| 2025-02-07 | 11.74 | $11.40 | 3890 |
| 2025-02-06 | 11.76 | $11.60 | 2708 |
| 2025-02-05 | 11.79 | $11.70 | 1851 |
| 2025-02-04 | 11.83 | $11.60 | 1330 |
| 2025-02-03 | 11.87 | $11.90 | 3432 |
| 2025-01-31 | 11.91 | $11.80 | 40215 |
| 2025-01-30 | 11.91 | $11.50 | 2716 |
| 2025-01-29 | 11.90 | $11.50 | 4640 |
| 2025-01-28 | 11.91 | $11.50 | 15145 |
| 2025-01-27 | 11.95 | $12.60 | 15280 |
| 2025-01-24 | 11.97 | $12.70 | 25053 |
| 2025-01-23 | 11.93 | $12.50 | 3263 |
| 2025-01-22 | 11.88 | $12.20 | 17867 |
| 2025-01-21 | 11.86 | $11.70 | 3547 |
| 2025-01-17 | 11.81 | $11.60 | 3582 |
| 2025-01-16 | 11.78 | $11.30 | 5461 |
| 2025-01-15 | 11.79 | $11.00 | 3537 |
| 2025-01-14 | 11.81 | $11.30 | 3970 |
| 2025-01-13 | 11.83 | $11.60 | 6520 |
| 2025-01-10 | 11.84 | $11.70 | 2964 |
| 2025-01-08 | 11.84 | $11.80 | 9351 |
| 2025-01-07 | 11.86 | $12.20 | 5200 |
| 2025-01-06 | 11.85 | $12.50 | 16110 |
| 2025-01-03 | 11.83 | $12.40 | 26576 |
| 2025-01-02 | 11.81 | $12.70 | 84910 |
| 2024-12-31 | 11.79 | $11.80 | 27727 |
| 2024-12-30 | 11.81 | $11.40 | 14633 |
| 2024-12-27 | 11.85 | $11.70 | 16430 |
| 2024-12-26 | 11.89 | $12.30 | 137145 |
| 2024-12-24 | 11.88 | $13.00 | 86254 |
| 2024-12-23 | 11.84 | $11.80 | 21361 |
| 2024-12-20 | 11.86 | $11.60 | 459444 |
| 2024-12-19 | 11.89 | $11.70 | 7863 |
| 2024-12-18 | 11.90 | $10.70 | 2350 |
| 2024-12-17 | 11.98 | $11.00 | 4704 |
| 2024-12-16 | 12.05 | $11.50 | 803 |
| 2024-12-13 | 12.08 | $11.40 | 5302 |
| 2024-12-12 | 12.11 | $11.80 | 1409 |
| 2024-12-11 | 12.13 | $11.70 | 2460 |
| 2024-12-10 | 12.17 | $11.80 | 14482 |
| 2024-12-09 | 12.20 | $12.10 | 28280 |
| 2024-12-06 | 12.21 | $12.00 | 2070 |
| 2024-12-05 | 12.25 | $12.10 | 2465 |
| 2024-12-04 | 12.27 | $12.10 | 7140 |
| 2024-12-03 | 12.28 | $12.20 | 7147 |
| 2024-12-02 | 12.30 | $12.20 | 6360 |
| 2024-11-29 | 12.30 | $12.30 | 2655 |
| 2024-11-27 | 12.29 | $12.40 | 2450 |
| 2024-11-26 | 12.29 | $12.10 | 1750 |
| 2024-11-25 | 12.31 | $12.20 | 2690 |
| 2024-11-22 | 12.34 | $12.30 | 1008 |
| 2024-11-21 | 12.36 | $12.20 | 1071 |
| 2024-11-20 | 12.42 | $11.80 | 2194 |
| 2024-11-19 | 12.51 | $12.30 | 5831 |
| 2024-11-18 | 12.54 | $12.40 | 2972 |
| 2024-11-15 | 12.57 | $12.20 | 5787 |
| 2024-11-14 | 12.58 | $12.00 | 8119 |
| 2024-11-13 | 12.67 | $12.20 | 9751 |
| 2024-11-12 | 12.67 | $12.40 | 4030 |
| 2024-11-11 | 12.67 | $12.40 | 3276 |
| 2024-11-08 | 12.70 | $12.40 | 10022 |
| 2024-11-07 | 12.70 | $12.80 | 6483 |
| 2024-11-06 | 12.67 | $12.40 | 4180 |
| 2024-11-05 | 12.66 | $12.30 | 10522 |
| 2024-11-04 | 12.68 | $12.60 | 3850 |
| 2024-11-01 | 12.71 | $12.30 | 4991 |
| 2024-10-31 | 12.77 | $12.10 | 9914 |
| 2024-10-30 | 12.84 | $12.30 | 4770 |
| 2024-10-29 | 12.92 | $12.50 | 10435 |
| 2024-10-28 | 12.96 | $12.90 | 25972 |
| 2024-10-25 | 13.06 | $12.70 | 13125 |
| 2024-10-24 | 13.12 | $13.40 | 78980 |
| 2024-10-23 | 13.21 | $13.50 | 57923 |
| 2024-10-22 | 13.27 | $13.00 | 7504 |
| 2024-10-21 | 13.37 | $12.90 | 10941 |
| 2024-10-18 | 13.44 | $12.50 | 19854 |
| 2024-10-17 | 13.52 | $13.80 | 44401 |
| 2024-10-16 | 13.57 | $12.20 | 31610 |
| 2024-10-15 | 13.73 | $12.30 | 80970 |
| 2024-10-14 | 13.87 | $13.00 | 14580 |
| 2024-10-11 | 13.90 | $12.50 | 3283 |
| 2024-10-10 | 14.00 | $12.20 | 9640 |
| 2024-10-09 | 14.11 | $12.20 | 7352 |
| 2024-10-08 | 14.28 | $12.70 | 11760 |
| 2024-10-07 | 14.33 | $13.10 | 16210 |
| 2024-10-04 | 14.35 | $13.60 | 11239 |
| 2024-10-03 | 14.37 | $13.50 | 9350 |
| 2024-10-02 | 14.39 | $13.80 | 33390 |
| 2024-10-01 | 14.41 | $13.30 | 68630 |
| 2024-09-30 | 14.45 | $14.90 | 200649 |
| 2024-09-27 | 14.37 | $14.00 | 39092 |
| 2024-09-26 | 14.36 | $15.20 | 82220 |
| 2024-09-25 | 14.35 | $14.60 | 1640 |
| 2024-09-24 | 14.39 | $15.10 | 14103 |
| 2024-09-23 | 14.42 | $14.30 | 2390 |
| 2024-09-20 | 14.50 | $14.00 | 3970 |
| 2024-09-19 | 14.60 | $14.90 | 4450 |
| 2024-09-18 | 14.66 | $15.40 | 1430 |
| 2024-09-17 | 14.67 | $15.10 | 10088 |
| 2024-09-16 | 14.71 | $13.60 | 2250 |
| 2024-09-13 | 14.85 | $14.40 | 3123 |
| 2024-09-12 | 14.94 | $14.50 | 11905 |
| 2024-09-11 | 15.04 | $15.60 | 34764 |
| 2024-09-10 | 15.03 | $13.70 | 6270 |
| 2024-09-09 | 15.11 | $13.50 | 1675 |
| 2024-09-06 | 15.17 | $13.90 | 1530 |
| 2024-09-05 | 15.24 | $13.90 | 1224 |
| 2024-09-04 | 15.32 | $14.30 | 1040 |
| 2024-09-03 | 15.40 | $14.00 | 3190 |
| 2024-08-30 | 15.47 | $13.40 | 3140 |
| 2024-08-29 | 15.63 | $13.70 | 19261 |
| 2024-08-28 | 15.81 | $15.10 | 6630 |
| 2024-08-27 | 15.96 | $15.40 | 10244 |
| 2024-08-26 | 16.11 | $15.60 | 10160 |
| 2024-08-23 | 16.28 | $15.90 | 14552 |
| 2024-08-22 | 16.43 | $16.00 | 13654 |
| 2024-08-21 | 16.61 | $16.10 | 15770 |
| 2024-08-20 | 16.78 | $15.70 | 13586 |
| 2024-08-19 | 16.98 | $15.90 | 13981 |
| 2024-08-16 | 17.17 | $16.30 | 10695 |
| 2024-08-15 | 17.34 | $16.30 | 7210 |
| 2024-08-14 | 17.52 | $16.50 | 5180 |
| 2024-08-13 | 17.69 | $15.40 | 430 |
| 2024-08-12 | 17.91 | $15.20 | 1420 |
| 2024-08-09 | 18.15 | $14.80 | 1171 |
| 2024-08-08 | 18.42 | $15.20 | 4472 |
| 2024-08-07 | 18.70 | $15.50 | 2037 |
| 2024-08-06 | 18.89 | $15.90 | 781 |
| 2024-08-05 | 19.05 | $15.50 | 2250 |
| 2024-08-02 | 19.24 | $16.60 | 7263 |
| 2024-08-01 | 19.36 | $17.20 | 3346 |
| 2024-07-31 | 19.47 | $18.10 | 16780 |
| 2024-07-30 | 19.55 | $18.50 | 5690 |
| 2024-07-29 | 19.61 | $19.00 | 9857 |
| 2024-07-26 | 19.66 | $18.90 | 9712 |
| 2024-07-25 | 19.68 | $19.50 | 32582 |
| 2024-07-24 | 19.68 | $19.50 | 119310 |
| 2024-07-23 | 19.69 | $19.80 | 12851 |
| 2024-07-22 | 19.72 | $19.60 | 17072 |
| 2024-07-19 | 19.73 | $19.80 | 14789 |
| 2024-07-18 | 19.73 | $19.80 | 42689 |
| 2024-07-17 | 19.73 | $19.90 | 15428 |
| 2024-07-16 | 19.72 | $19.90 | 15758 |
| 2024-07-15 | 19.72 | $19.90 | 19056 |
| 2024-07-12 | 19.75 | $20.30 | 70275 |
| 2024-07-11 | 19.76 | $20.70 | 51542 |
| 2024-07-10 | 19.74 | $19.40 | 2055 |
| 2024-07-09 | 19.74 | $19.10 | 3703 |
| 2024-07-08 | 19.76 | $19.20 | 14020 |
| 2024-07-05 | 19.77 | $19.10 | 8321 |
| 2024-07-03 | 19.85 | $19.30 | 9088 |
| 2024-07-02 | 19.91 | $19.70 | 13676 |
| 2024-07-01 | 20.04 | $19.70 | 14592 |
| 2024-06-28 | 20.13 | $20.00 | 17999 |
| 2024-06-27 | 20.27 | $19.30 | 9416 |
| 2024-06-26 | 20.37 | $19.50 | 4923 |
| 2024-06-25 | 20.48 | $19.80 | 16055 |
| 2024-06-24 | 20.50 | $20.30 | 11946 |
| 2024-06-21 | 20.63 | $19.90 | 1624 |
| 2024-06-20 | 20.67 | $19.70 | 2495 |
| 2024-06-18 | 20.71 | $19.90 | 2533 |
| 2024-06-17 | 20.80 | $19.60 | 5982 |
| 2024-06-14 | 20.90 | $19.90 | 6087 |
| 2024-06-13 | 20.95 | $20.60 | 10956 |
| 2024-06-12 | 20.97 | $20.50 | 4408 |
| 2024-06-11 | 21.01 | $20.20 | 2903 |
| 2024-06-10 | 20.97 | $19.40 | 4204 |
| 2024-06-07 | 20.98 | $19.50 | 5286 |
| 2024-06-06 | 20.96 | $19.50 | 8915 |
| 2024-06-05 | 20.95 | $20.60 | 6436 |
| 2024-06-04 | 20.91 | $20.60 | 5366 |
| 2024-06-03 | 20.89 | $22.20 | 4511 |
| 2024-05-31 | 20.79 | $21.60 | 3036 |
| 2024-05-30 | 20.76 | $22.80 | 10649 |
| 2024-05-29 | 20.64 | $21.20 | 3097 |
| 2024-05-28 | 20.59 | $21.70 | 16755 |
| 2024-05-24 | 20.53 | $20.30 | 8392 |
| 2024-05-23 | 20.63 | $22.90 | 39138 |
| 2024-05-22 | 20.64 | $20.60 | 4261 |
| 2024-05-21 | 20.71 | $20.50 | 12172 |
| 2024-05-20 | 20.82 | $21.70 | 16497 |
| 2024-05-17 | 20.88 | $21.70 | 79615 |
| 2024-05-16 | 20.94 | $20.90 | 880 |
| 2024-05-15 | 21.00 | $20.90 | 1536 |
| 2024-05-14 | 21.03 | $21.40 | 7658 |
| 2024-05-13 | 21.04 | $19.40 | 2366 |
| 2024-05-10 | 21.09 | $19.50 | 273 |
| 2024-05-09 | 21.15 | $19.10 | 1476 |
| 2024-05-08 | 21.22 | $19.30 | 2162 |
| 2024-05-07 | 21.30 | $19.80 | 2349 |
| 2024-05-06 | 21.36 | $20.30 | 902 |
| 2024-05-03 | 21.42 | $20.20 | 3712 |
| 2024-05-02 | 21.46 | $21.00 | 4450 |
| 2024-05-01 | 21.54 | $20.30 | 1278 |
| 2024-04-30 | 21.61 | $20.30 | 2406 |
| 2024-04-29 | 21.70 | $20.50 | 11425 |
| 2024-04-26 | 21.80 | $22.30 | 4797 |
| 2024-04-25 | 21.82 | $23.00 | 2196 |
| 2024-04-24 | 21.73 | $22.00 | 931 |
| 2024-04-23 | 21.57 | $22.70 | 1076 |
| 2024-04-22 | 21.55 | $23.00 | 1681 |
| 2024-04-19 | 21.57 | $22.80 | 1709 |
| 2024-04-18 | 21.58 | $22.10 | 1804 |
| 2024-04-17 | 21.62 | $21.60 | 17581 |
| 2024-04-16 | 21.70 | $21.50 | 11479 |
| 2024-04-15 | 21.73 | $20.40 | 2065 |
| 2024-04-12 | 21.90 | $20.70 | 2853 |
| 2024-04-11 | 22.10 | $20.60 | 2742 |
| 2024-04-10 | 22.31 | $20.90 | 3788 |
| 2024-04-09 | 22.51 | $20.90 | 4973 |
| 2024-04-08 | 22.92 | $21.50 | 5352 |
| 2024-04-05 | 23.09 | $21.10 | 864 |
| 2024-04-04 | 23.29 | $22.50 | 3730 |
| 2024-04-03 | 23.32 | $21.80 | 5488 |
| 2024-04-02 | 23.45 | $22.00 | 11022 |
| 2024-04-01 | 23.63 | $22.50 | 11274 |
| 2024-03-28 | 23.68 | $22.70 | 3652 |
| 2024-03-27 | 23.69 | $21.20 | 6348 |
| 2024-03-26 | 23.77 | $18.90 | 11941 |
| 2024-03-25 | 23.97 | $22.30 | 5528 |
| 2024-03-22 | 24.01 | $23.30 | 9835 |
| 2024-03-21 | 23.96 | $23.00 | 11906 |
| 2024-03-20 | 24.02 | $22.90 | 8788 |
| 2024-03-19 | 24.16 | $23.20 | 10187 |
| 2024-03-18 | 24.23 | $22.10 | 14178 |
| 2024-03-15 | 24.51 | $23.90 | 12563 |
| 2024-03-14 | 24.47 | $24.60 | 12740 |
| 2024-03-13 | 24.59 | $24.90 | 15829 |
| 2024-03-12 | 24.64 | $24.80 | 25121 |
| 2024-03-11 | 24.71 | $29.10 | 49165 |
| 2024-03-08 | 24.52 | $25.00 | 143889 |
| 2024-03-07 | 24.43 | $25.00 | 394036 |
| 2024-03-06 | 24.28 | $23.10 | 7448 |
| 2024-03-05 | 24.25 | $24.40 | 12039 |
| 2024-03-04 | 24.14 | $25.70 | 16428 |
| 2024-03-01 | 24.02 | $23.40 | 11952 |
| 2024-02-29 | 24.16 | $23.00 | 8642 |
| 2024-02-28 | 24.38 | $22.80 | 5822 |
| 2024-02-27 | 24.63 | $22.90 | 6593 |
| 2024-02-26 | 24.94 | $23.10 | 10730 |
| 2024-02-23 | 25.25 | $22.30 | 7970 |
| 2024-02-22 | 25.61 | $24.10 | 7766 |
| 2024-02-21 | 25.83 | $25.80 | 7172 |
| 2024-02-20 | 26.07 | $24.60 | 6340 |
| 2024-02-16 | 26.37 | $27.70 | 46331 |
| 2024-02-15 | 26.66 | $23.00 | 7139 |
| 2024-02-14 | 27.15 | $27.00 | 18306 |
| 2024-02-13 | 27.29 | $25.90 | 15565 |
| 2024-02-12 | 27.85 | $26.20 | 4363 |
| 2024-02-09 | 28.51 | $25.40 | 7084 |
| 2024-02-08 | 29.59 | $23.10 | 60655 |
| 2024-02-07 | 30.74 | $22.00 | 8429 |
| 2024-02-06 | 31.44 | $22.60 | 4406 |
| 2024-02-05 | 32.30 | $22.10 | 3684 |
| 2024-02-02 | 33.18 | $23.40 | 5430 |
| 2024-02-01 | 34.17 | $26.20 | 24536 |
| 2024-01-31 | 35.13 | $27.40 | 10591 |
| 2024-01-30 | 35.78 | $27.70 | 17746 |
| 2024-01-29 | 36.25 | $29.20 | 13448 |
| 2024-01-26 | 37.40 | $29.30 | 86561 |
| 2024-01-25 | 37.44 | $29.40 | 3968 |
| 2024-01-24 | 37.69 | $28.60 | 4536 |
| 2024-01-23 | 37.99 | $30.60 | 5569 |
| 2024-01-22 | 38.35 | $30.60 | 25804 |
| 2024-01-19 | 38.67 | $33.50 | 20499 |
| 2024-01-18 | 38.68 | $32.80 | 18450 |
| 2024-01-17 | 38.72 | $29.80 | 26804 |
| 2024-01-16 | 38.89 | $37.10 | 25827 |
| 2024-01-12 | 38.79 | $39.40 | 51689 |
| 2024-01-11 | 38.51 | $47.00 | 18862 |
| 2024-01-10 | 37.90 | $46.00 | 102870 |
| 2024-01-09 | 37.36 | $36.10 | 8080 |
| 2024-01-08 | 37.50 | $39.80 | 7714 |
| 2024-01-05 | 37.40 | $39.60 | 7004 |
| 2024-01-04 | 37.27 | $43.20 | 16579 |
| 2024-01-03 | 36.95 | $45.40 | 82753 |
| 2024-01-02 | 36.46 | $40.50 | 29071 |
| 2023-12-29 | 36.20 | $37.10 | 33636 |
| 2023-12-28 | 36.40 | $52.10 | 124834 |
| 2023-12-27 | 36.49 | $30.20 | 1717 |
| 2023-12-26 | 36.83 | $34.30 | 2471 |
| 2023-12-22 | 37.34 | $34.60 | 4939 |
| 2023-12-21 | 37.68 | $37.80 | 7461 |
| 2023-12-20 | 37.83 | $37.00 | 9457 |
| 2023-12-19 | 37.94 | $33.70 | 1449 |
| 2023-12-18 | 38.11 | $33.70 | 1521 |
| 2023-12-15 | 38.20 | $33.20 | 23211 |
| 2023-12-14 | 38.36 | $35.00 | 25548 |
| 2023-12-13 | 38.41 | $33.80 | 2197 |
| 2023-12-12 | 38.52 | $34.90 | 1135 |
| 2023-12-11 | 38.64 | $35.20 | 563 |
| 2023-12-08 | 38.88 | $38.80 | 932 |
| 2023-12-07 | 38.83 | $37.90 | 1145 |
| 2023-12-06 | 38.88 | $36.90 | 1906 |
| 2023-12-05 | 38.95 | $36.90 | 1931 |
| 2023-12-04 | 38.87 | $35.60 | 4411 |
| 2023-12-01 | 38.78 | $35.30 | 5818 |
| 2023-11-30 | 38.60 | $41.00 | 43699 |
| 2023-11-29 | 38.17 | $54.00 | 10465 |
| 2023-11-28 | 37.15 | $37.08 | 1696 |
| 2023-11-27 | 36.91 | $44.36 | 528 |
| 2023-11-24 | 36.40 | $41.40 | 113 |
| 2023-11-22 | 36.04 | $40.93 | 672 |
| 2023-11-21 | 35.69 | $39.06 | 520 |
| 2023-11-20 | 35.47 | $37.20 | 1567 |
| 2023-11-17 | 35.22 | $35.39 | 507 |
| 2023-11-16 | 35.19 | $36.48 | 394 |
| 2023-11-15 | 35.33 | $36.00 | 219 |
| 2023-11-14 | 35.69 | $36.00 | 109 |
| 2023-11-13 | 35.93 | $37.20 | 318 |
| 2023-11-10 | 36.23 | $40.06 | 506 |
| 2023-11-09 | 36.25 | $37.80 | 213 |
| 2023-11-08 | 36.23 | $39.00 | 156 |
| 2023-11-07 | 36.00 | $38.16 | 866 |
| 2023-11-06 | 35.79 | $35.44 | 211 |
| 2023-11-03 | 35.75 | $33.72 | 645 |
| 2023-11-02 | 35.80 | $31.78 | 357 |
| 2023-11-01 | 36.07 | $32.40 | 370 |
| 2023-10-31 | 36.19 | $33.50 | 204 |
| 2023-10-30 | 36.28 | $32.40 | 139 |
| 2023-10-27 | 36.52 | $34.08 | 129 |
| 2023-10-26 | 36.62 | $34.16 | 577 |
| 2023-10-25 | 36.76 | $33.96 | 140 |
| 2023-10-24 | 36.83 | $34.68 | 151 |
| 2023-10-23 | 36.89 | $32.14 | 902 |
| 2023-10-20 | 37.23 | $34.80 | 1309 |
| 2023-10-19 | 37.23 | $39.36 | 669 |
| 2023-10-18 | 36.94 | $43.07 | 666 |
| 2023-10-17 | 36.57 | $40.80 | 1312 |
| 2023-10-16 | 36.33 | $43.20 | 2877 |
| 2023-10-13 | 35.92 | $40.50 | 866 |
| 2023-10-12 | 35.83 | $37.46 | 1990 |
| 2023-10-11 | 35.87 | $34.44 | 1618 |
| 2023-10-10 | 36.04 | $33.84 | 216 |
| 2023-10-09 | 36.28 | $34.80 | 111 |
| 2023-10-06 | 36.47 | $34.57 | 19 |
| 2023-10-05 | 36.61 | $37.18 | 22 |
| 2023-10-04 | 36.73 | $34.80 | 244 |
| 2023-10-03 | 36.92 | $35.36 | 69 |
| 2023-10-02 | 37.22 | $37.20 | 280 |
| 2023-09-29 | 37.22 | $36.06 | 82 |
| 2023-09-28 | 37.19 | $36.96 | 161 |
| 2023-09-27 | 37.20 | $35.34 | 92 |
| 2023-09-26 | 37.29 | $35.88 | 65 |
| 2023-09-25 | 37.21 | $39.00 | 115 |
| 2023-09-22 | 37.06 | $34.80 | 973 |
| 2023-09-21 | 37.10 | $33.60 | 174 |
| 2023-09-20 | 37.18 | $35.69 | 176 |
| 2023-09-19 | 37.19 | $36.00 | 144 |
| 2023-09-18 | 37.22 | $34.85 | 138 |
| 2023-09-15 | 37.15 | $38.76 | 103 |
| 2023-09-14 | 36.88 | $38.34 | 58 |
| 2023-09-13 | 36.70 | $37.80 | 1653 |
| 2023-09-12 | 36.55 | $38.63 | 682 |
| 2023-09-11 | 36.32 | $38.64 | 99 |
| 2023-09-08 | 36.18 | $37.21 | 341 |
| 2023-09-07 | 36.21 | $39.59 | 211 |
| 2023-09-06 | 36.16 | $38.77 | 374 |
| 2023-09-05 | 36.24 | $41.27 | 496 |
| 2023-09-01 | 36.28 | $37.20 | 170 |
| 2023-08-31 | 36.54 | $35.40 | 203 |
| 2023-08-30 | 36.88 | $37.20 | 202 |
| 2023-08-29 | 37.17 | $37.18 | 617 |
| 2023-08-28 | 37.45 | $34.26 | 675 |
| 2023-08-25 | 37.81 | $36.00 | 234 |
| 2023-08-24 | 38.15 | $35.59 | 666 |
| 2023-08-23 | 38.57 | $35.16 | 1492 |
| 2023-08-22 | 39.22 | $36.00 | 1217 |
| 2023-08-21 | 39.74 | $36.60 | 15289 |
| 2023-08-18 | 40.20 | $33.48 | 1622 |
| 2023-08-17 | 40.80 | $33.35 | 205 |
| 2023-08-16 | 41.51 | $34.68 | 594 |
| 2023-08-15 | 42.46 | $34.76 | 840 |
| 2023-08-14 | 43.54 | $33.96 | 859 |
| 2023-08-11 | 44.64 | $35.87 | 1479 |
| 2023-08-10 | 45.63 | $37.92 | 1241 |
| 2023-08-09 | 46.70 | $38.62 | 1725 |
| 2023-08-08 | 47.74 | $40.32 | 1007 |
| 2023-08-07 | 48.78 | $41.95 | 1580 |
| 2023-08-04 | 49.81 | $42.46 | 10259 |
| 2023-08-03 | 50.81 | $42.30 | 1390 |
| 2023-08-02 | 51.82 | $42.84 | 225 |
| 2023-08-01 | 52.84 | $42.84 | 141 |
| 2023-07-31 | 53.93 | $41.40 | 470 |
| 2023-07-28 | 55.22 | $42.84 | 1800 |
| 2023-07-27 | 56.55 | $44.12 | 1117 |
| 2023-07-26 | 57.85 | $48.00 | 1212 |
| 2023-07-25 | 59.00 | $46.49 | 13690 |
| 2023-07-24 | 60.21 | $45.78 | 295 |
| 2023-07-21 | 61.53 | $45.59 | 1109 |
| 2023-07-20 | 63.15 | $47.40 | 4247 |
| 2023-07-19 | 64.56 | $53.76 | 1813 |
| 2023-07-18 | 65.71 | $56.28 | 5187 |
| 2023-07-17 | 66.76 | $56.04 | 4676 |
| 2023-07-14 | 67.74 | $55.62 | 9837 |
| 2023-07-13 | 69.16 | $59.28 | 1599 |
| 2023-07-12 | 70.06 | $59.40 | 4016 |
| 2023-07-11 | 71.08 | $61.21 | 6955 |
| 2023-07-10 | 71.85 | $62.47 | 9896 |
| 2023-07-07 | 72.42 | $62.58 | 8194 |
| 2023-07-06 | 73.15 | $62.40 | 8984 |
| 2023-07-05 | 74.29 | $63.35 | 11468 |
| 2023-07-03 | 77.36 | $64.68 | 623 |
| 2023-06-30 | 78.21 | $67.08 | 11452 |
| 2023-06-29 | 78.98 | $69.48 | 3633 |
| 2023-06-28 | 79.71 | $70.16 | 13518 |
| 2023-06-27 | 80.28 | $70.92 | 2501 |
| 2023-06-26 | 80.92 | $70.80 | 2592 |
| 2023-06-23 | 81.58 | $72.13 | 2322 |
| 2023-06-22 | 82.11 | $78.00 | 2860 |
| 2023-06-21 | 82.56 | $75.48 | 1739 |
| 2023-06-20 | 83.11 | $76.80 | 1818 |
| 2023-06-16 | 84.07 | $77.40 | 2942 |
| 2023-06-15 | 84.40 | $75.60 | 2904 |
| 2023-06-14 | 84.56 | $84.00 | 4094 |
| 2023-06-13 | 84.26 | $77.21 | 2040 |
| 2023-06-12 | 84.07 | $79.80 | 4744 |
| 2023-06-09 | 84.32 | $76.68 | 4137 |
| 2023-06-08 | 84.93 | $73.92 | 790 |
| 2023-06-07 | 85.62 | $77.16 | 6656 |
| 2023-06-06 | 86.25 | $85.08 | 5130 |
| 2023-06-05 | 86.66 | $124.80 | 18227 |
| 2023-06-02 | 84.98 | $81.62 | 347 |
| 2023-06-01 | 85.70 | $82.56 | 77 |
| 2023-05-31 | 86.43 | $83.99 | 110 |
| 2023-05-30 | 87.66 | $81.60 | 273 |
| 2023-05-26 | 88.55 | $83.75 | 2220 |
| 2023-05-25 | 90.60 | $84.00 | 2844 |
| 2023-05-24 | 92.22 | $82.80 | 310 |
| 2023-05-23 | 93.78 | $86.92 | 582 |
| 2023-05-22 | 94.96 | $86.56 | 964 |
| 2023-05-19 | 96.31 | $95.98 | 5246 |
| 2023-05-18 | 97.11 | $83.98 | 853 |
| 2023-05-17 | 98.41 | $78.77 | 503 |
| 2023-05-16 | 100.00 | $77.96 | 1475 |
| 2023-05-15 | 101.58 | $73.56 | 2510 |
| 2023-05-12 | 103.73 | $84.72 | 580 |
| 2023-05-11 | 105.31 | $88.78 | 568 |
| 2023-05-10 | 107.05 | $87.72 | 2456 |
| 2023-05-09 | 108.07 | $89.75 | 1278 |
| 2023-05-08 | 109.28 | $93.43 | 697 |
| 2023-05-05 | 110.24 | $91.21 | 2008 |
| 2023-05-04 | 111.43 | $96.00 | 2029 |
| 2023-05-03 | 112.39 | $97.20 | 7167 |
| 2023-05-02 | 113.48 | $108.58 | 42471 |
| 2023-05-01 | 114.26 | $99.36 | 20913 |
| 2023-04-28 | 115.16 | $124.80 | 2627 |
| 2023-04-27 | 114.50 | $116.36 | 1141 |
| 2023-04-26 | 114.51 | $113.99 | 1867 |
| 2023-04-25 | 114.87 | $110.40 | 2510 |
| 2023-04-24 | 115.35 | $113.66 | 1487 |
| 2023-04-21 | 115.66 | $111.96 | 2110 |
| 2023-04-20 | 116.31 | $110.06 | 1996 |
| 2023-04-19 | 116.56 | $110.52 | 1856 |
| 2023-04-18 | 116.74 | $109.60 | 1597 |
| 2023-04-17 | 116.90 | $116.40 | 1876 |
| 2023-04-14 | 116.15 | $116.39 | 2201 |
| 2023-04-13 | 116.15 | $123.60 | 1126 |
| 2023-04-12 | 115.85 | $108.06 | 1302 |
| 2023-04-11 | 116.26 | $113.92 | 985 |
| 2023-04-10 | 116.03 | $112.80 | 890 |
| 2023-04-06 | 116.27 | $114.96 | 1376 |
| 2023-04-05 | 116.33 | $115.24 | 1120 |
| 2023-04-04 | 116.27 | $118.91 | 1826 |
| 2023-04-03 | 115.94 | $124.20 | 1398 |
| 2023-03-31 | 115.65 | $117.36 | 1131 |
| 2023-03-30 | 115.78 | $111.67 | 1945 |
| 2023-03-29 | 115.89 | $116.44 | 2147 |
| 2023-03-28 | 116.07 | $121.20 | 2201 |
| 2023-03-27 | 116.13 | $120.00 | 1523 |
| 2023-03-24 | 115.83 | $119.99 | 1642 |
| 2023-03-23 | 115.94 | $124.80 | 1228 |
| 2023-03-22 | 115.82 | $115.19 | 297 |
| 2023-03-21 | 116.24 | $113.99 | 195 |
| 2023-03-20 | 116.96 | $112.85 | 390 |
| 2023-03-17 | 118.52 | $101.36 | 3861 |
| 2023-03-16 | 120.47 | $116.40 | 2423 |
| 2023-03-15 | 121.91 | $117.59 | 2844 |
| 2023-03-14 | 123.71 | $116.40 | 1093 |
| 2023-03-13 | 125.61 | $109.20 | 2024 |
| 2023-03-10 | 127.95 | $117.60 | 1887 |
| 2023-03-09 | 129.99 | $116.23 | 2260 |
| 2023-03-08 | 132.16 | $114.00 | 1410 |
| 2023-03-07 | 134.95 | $112.31 | 1959 |
| 2023-03-06 | 138.21 | $118.33 | 1492 |
| 2023-03-03 | 141.37 | $120.00 | 1267 |
| 2023-03-02 | 144.78 | $114.01 | 1838 |
| 2023-03-01 | 148.30 | $120.00 | 1081 |
| 2023-02-28 | 151.42 | $122.40 | 664 |
| 2023-02-27 | 154.05 | $114.00 | 795 |
| 2023-02-24 | 157.15 | $122.15 | 485 |
| 2023-02-23 | 159.74 | $122.40 | 667 |
| 2023-02-22 | 162.16 | $123.60 | 494 |
| 2023-02-21 | 164.38 | $128.40 | 799 |
| 2023-02-17 | 166.06 | $144.00 | 847 |
| 2023-02-16 | 166.85 | $140.40 | 839 |
| 2023-02-15 | 168.41 | $145.20 | 1050 |
| 2023-02-14 | 170.15 | $153.60 | 714 |
| 2023-02-13 | 171.35 | $154.30 | 809 |
| 2023-02-10 | 172.70 | $156.00 | 275 |
| 2023-02-09 | 175.10 | $158.40 | 552 |
| 2023-02-08 | 176.78 | $159.60 | 645 |
| 2023-02-07 | 178.64 | $169.80 | 102 |
| 2023-02-06 | 179.63 | $177.60 | 208 |
| 2023-02-03 | 180.47 | $181.63 | 94 |
| 2023-02-02 | 181.48 | $188.08 | 287 |
| 2023-02-01 | 181.68 | $184.48 | 596 |
| 2023-01-31 | 181.70 | $182.40 | 217 |
| 2023-01-30 | 181.44 | $174.86 | 154 |
| 2023-01-27 | 181.56 | $176.08 | 795 |
| 2023-01-26 | 180.90 | $174.00 | 331 |
| 2023-01-25 | 180.06 | $170.76 | 350 |
| 2023-01-24 | 180.12 | $168.00 | 226 |
| 2023-01-23 | 180.60 | $162.00 | 1108 |
| 2023-01-20 | 181.79 | $159.84 | 1755 |
| 2023-01-19 | 182.92 | $171.60 | 641 |
| 2023-01-18 | 183.88 | $180.00 | 930 |
| 2023-01-17 | 184.84 | $177.60 | 809 |
| 2023-01-13 | 185.56 | $181.20 | 340 |
| 2023-01-12 | 185.26 | $204.00 | 37 |
| 2023-01-11 | 184.66 | $192.00 | 50 |
| 2023-01-10 | 184.77 | $196.80 | 56 |
| 2023-01-09 | 184.53 | $189.60 | 306 |
| 2023-01-06 | 183.99 | $194.40 | 403 |
| 2023-01-05 | 183.74 | $201.96 | 884 |
| 2023-01-04 | 183.00 | $192.00 | 990 |
| 2023-01-03 | 183.12 | $184.80 | 75 |
| 2022-12-30 | 183.78 | $177.28 | 102 |
| 2022-12-29 | 185.11 | $177.26 | 71 |
| 2022-12-28 | 186.39 | $162.88 | 119 |
| 2022-12-27 | 187.84 | $157.20 | 118 |
| 2022-12-23 | 189.58 | $171.88 | 243 |
| 2022-12-22 | 190.59 | $177.60 | 660 |
| 2022-12-21 | 191.61 | $185.99 | 206 |
| 2022-12-20 | 192.46 | $182.40 | 319 |
| 2022-12-19 | 193.48 | $190.80 | 112 |
| 2022-12-16 | 194.26 | $199.19 | 566 |
| 2022-12-15 | 195.58 | $191.99 | 586 |
| 2022-12-14 | 196.90 | $175.20 | 942 |
| 2022-12-13 | 198.10 | $191.99 | 894 |
| 2022-12-12 | 197.74 | $194.08 | 877 |
| 2022-12-09 | 196.98 | $192.00 | 103 |
| 2022-12-08 | 197.95 | $178.80 | 327 |
| 2022-12-07 | 198.97 | $189.41 | 173 |
| 2022-12-06 | 200.30 | $187.20 | 50 |
| 2022-12-05 | 201.98 | $194.39 | 786 |
| 2022-12-02 | 205.94 | $197.99 | 79 |
| 2022-12-01 | 208.52 | $204.00 | 129 |
| 2022-11-30 | 210.68 | $202.79 | 266 |
| 2022-11-29 | 210.80 | $191.99 | 86 |
| 2022-11-28 | 208.82 | $191.99 | 225 |
| 2022-11-25 | 210.02 | $192.00 | 1202 |
| 2022-11-23 | 212.64 | $197.99 | 523 |
| 2022-11-22 | 217.66 | $202.98 | 223 |
| 2022-11-21 | 224.85 | $202.79 | 217 |
| 2022-11-18 | 231.77 | $206.40 | 701 |
| 2022-11-17 | 238.91 | $225.60 | 359 |
| 2022-11-16 | 244.91 | $218.39 | 625 |
| 2022-11-15 | 250.85 | $199.20 | 420 |
| 2022-11-14 | 258.03 | $184.80 | 1159 |
| 2022-11-11 | 265.60 | $178.80 | 876 |
| 2022-11-10 | 272.86 | $211.46 | 421 |
| 2022-11-09 | 278.85 | $199.20 | 487 |
| 2022-11-08 | 287.43 | $215.99 | 48 |
| 2022-11-07 | 293.73 | $220.79 | 864 |
| 2022-11-04 | 298.83 | $273.60 | 588 |
| 2022-11-03 | 301.83 | $249.60 | 654 |
| 2022-11-02 | 305.70 | $247.20 | 1472 |
| 2022-11-01 | 310.57 | $205.20 | 2145 |
| 2022-10-31 | 316.96 | $152.40 | 3260 |
| 2022-10-28 | 326.30 | $216.00 | 618 |
| 2022-10-27 | 332.00 | $244.32 | 447 |
| 2022-10-26 | 336.70 | $298.40 | 357 |
| 2022-10-25 | 338.22 | $346.80 | 24 |
| 2022-10-24 | 338.77 | $341.28 | 33 |
| 2022-10-21 | 339.41 | $349.20 | 60 |
| 2022-10-20 | 339.95 | $345.60 | 7 |
| 2022-10-19 | 353.93 | $337.20 | 6 |
| 2022-10-18 | 370.39 | $342.68 | 7 |
| 2022-10-17 | 388.66 | $336.34 | 133 |
| 2022-10-14 | 406.67 | $324.00 | 11 |
| 2022-10-13 | 425.09 | $331.20 | 40 |
| 2022-10-12 | 442.13 | $370.80 | 63 |
| 2022-10-11 | 456.29 | $342.00 | 12 |
| 2022-10-10 | 472.91 | $322.80 | 24 |
| 2022-10-07 | 491.96 | $333.60 | 16 |
| 2022-10-06 | 510.14 | $327.00 | 61 |
| 2022-10-05 | 526.85 | $344.56 | 9 |
| 2022-10-04 | 542.62 | $333.00 | 88 |
| 2022-10-03 | 564.13 | $339.23 | 5 |
| 2022-09-30 | 582.87 | $330.00 | 9 |
| 2022-09-29 | 598.87 | $338.30 | 39 |
| 2022-09-28 | 613.88 | $328.80 | 321 |
| 2022-09-27 | 626.90 | $357.89 | 184 |
| 2022-09-26 | 639.43 | $354.00 | 301 |
| 2022-09-23 | 653.92 | $360.00 | 3070 |
| 2022-09-22 | 669.61 | $625.20 | 38 |
| 2022-09-21 | 672.25 | $666.42 | 32 |
| 2022-09-20 | 671.92 | $708.00 | 5 |
| 2022-09-19 | 669.52 | $696.60 | 13 |
| 2022-09-16 | 665.77 | $692.40 | 7 |
| 2022-09-15 | 662.71 | $672.00 | 25 |
| 2022-09-14 | 661.99 | $654.00 | 225 |
| 2022-09-13 | 662.29 | $674.40 | 29 |
| 2022-09-12 | 661.33 | $703.80 | 42 |
| 2022-09-09 | 656.02 | $697.20 | 8 |
| 2022-09-08 | 649.81 | $661.20 | 199 |
| 2022-09-07 | 645.01 | $660.00 | 1154 |
| 2022-09-06 | 639.49 | $763.20 | 1689 |
| 2022-09-02 | 628.75 | $714.00 | 203 |
| 2022-09-01 | 619.63 | $650.08 | 107 |
| 2022-08-31 | 612.69 | $638.40 | 44 |
| 2022-08-30 | 607.77 | $589.20 | 44 |
| 2022-08-29 | 603.33 | $608.40 | 89 |
| 2022-08-26 | 595.11 | $643.80 | 74 |
| 2022-08-25 | 585.12 | $673.80 | 7 |
| 2022-08-24 | 572.31 | $678.00 | 26 |
| 2022-08-23 | 560.64 | $660.00 | 12 |
| 2022-08-22 | 550.02 | $660.00 | 221 |
| 2022-08-19 | 539.34 | $621.60 | 64 |
| 2022-08-18 | 530.58 | $631.20 | 35 |
| 2022-08-17 | 522.72 | $657.60 | 20 |
| 2022-08-16 | 512.10 | $660.00 | 120 |
| 2022-08-15 | 501.48 | $655.20 | 1130 |
| 2022-08-12 | 491.22 | $597.60 | 57 |
| 2022-08-11 | 483.78 | $573.00 | 25 |
| 2022-08-10 | 477.57 | $565.20 | 82 |
| 2022-08-09 | 472.17 | $549.60 | 43 |
| 2022-08-08 | 467.55 | $548.40 | 34 |
| 2022-08-05 | 462.54 | $531.56 | 90 |
| 2022-08-04 | 458.59 | $511.20 | 295 |
| 2022-08-03 | 456.06 | $540.00 | 235 |
| 2022-08-02 | 450.60 | $500.40 | 246 |
| 2022-08-01 | 447.18 | $444.00 | 29 |
| 2022-07-29 | 447.24 | $444.00 | 68 |
| 2022-07-28 | 446.34 | $417.60 | 26 |
| 2022-07-27 | 447.14 | $444.72 | 12 |
| 2022-07-26 | 448.19 | $447.60 | 30 |
| 2022-07-25 | 448.07 | $446.40 | — |
| 2022-07-22 | 449.06 | $446.40 | 49 |
| 2022-07-21 | 448.94 | $474.00 | 68 |
| 2022-07-20 | 446.84 | $445.20 | 23 |
| 2022-07-19 | 446.06 | $447.60 | 12 |
| 2022-07-18 | 445.37 | $450.00 | 3 |
| 2022-07-15 | 444.65 | $448.70 | — |
| 2022-07-14 | 443.91 | $448.72 | 8 |
| 2022-07-13 | 442.81 | $457.20 | — |
| 2022-07-12 | 441.07 | $457.20 | 3 |
| 2022-07-11 | 439.54 | $448.20 | 19 |
| 2022-07-08 | 438.73 | $452.71 | 104 |
| 2022-07-07 | 438.30 | $460.52 | 32 |
| 2022-07-06 | 435.49 | $430.80 | 60 |
| 2022-07-05 | 434.35 | $432.00 | 63 |
| 2022-07-01 | 435.01 | $445.20 | 4 |
| 2022-06-30 | 433.63 | $426.00 | 37 |
| 2022-06-29 | 432.43 | $433.66 | 9 |
| 2022-06-28 | 432.35 | $465.60 | 23 |
| 2022-06-27 | 429.11 | $445.20 | 47 |
| 2022-06-24 | 425.92 | $466.32 | 154 |
| 2022-06-23 | 421.62 | $444.00 | 26 |
| 2022-06-22 | 418.98 | $432.00 | 50 |
| 2022-06-21 | 415.38 | $429.60 | 39 |
| 2022-06-17 | 412.03 | $433.80 | 8 |
| 2022-06-16 | 408.22 | $435.60 | 43 |
| 2022-06-15 | 402.64 | $433.78 | 45 |
| 2022-06-14 | 400.99 | $426.88 | 8 |
| 2022-06-13 | 398.85 | $422.40 | 40 |
| 2022-06-10 | 396.27 | $426.60 | 59 |
| 2022-06-09 | 393.12 | $432.00 | 18 |
| 2022-06-08 | 391.08 | $444.00 | 7 |
| 2022-06-07 | 390.01 | $404.40 | 38 |
| 2022-06-06 | 389.53 | $408.00 | 32 |
| 2022-06-03 | 392.72 | $445.20 | 25 |
| 2022-06-02 | 392.72 | $417.60 | 21 |
| 2022-06-01 | 395.96 | $402.01 | 99 |
| 2022-05-31 | 401.12 | $432.00 | 62 |
| 2022-05-27 | 404.66 | $400.80 | 59 |
| 2022-05-26 | 407.78 | $381.32 | 38 |
| 2022-05-25 | 410.08 | $380.40 | 21 |
| 2022-05-24 | 412.30 | $391.20 | 67 |
| 2022-05-23 | 415.48 | $360.00 | 248 |
| 2022-05-20 | 420.88 | $362.63 | 34 |
| 2022-05-19 | 430.11 | $357.60 | 63 |
| 2022-05-18 | 443.43 | $324.00 | 177 |
| 2022-05-17 | 457.31 | $400.80 | 64 |
| 2022-05-16 | 467.87 | $384.00 | 45 |
| 2022-05-13 | 476.27 | $370.80 | 50 |
| 2022-05-12 | 487.63 | $363.60 | 128 |
| 2022-05-11 | 498.93 | $391.20 | 126 |
| 2022-05-10 | 510.24 | $422.57 | 38 |
| 2022-05-09 | 518.75 | $394.80 | 226 |
| 2022-05-06 | 533.21 | $471.95 | 77 |
| 2022-05-05 | 542.98 | $445.20 | 106 |
| 2022-05-04 | 552.53 | $482.40 | 75 |
| 2022-05-03 | 561.32 | $505.20 | 34 |
| 2022-05-02 | 571.70 | $502.81 | 175 |
| 2022-04-29 | 582.56 | $463.20 | 871 |
| 2022-04-28 | 598.40 | $427.20 | 99 |
| 2022-04-27 | 620.12 | $424.80 | 89 |
| 2022-04-26 | 639.56 | $454.80 | 414 |
| 2022-04-25 | 653.01 | $468.00 | 191 |
| 2022-04-22 | 665.81 | $547.20 | 1549 |
| 2022-04-21 | 676.85 | $624.00 | 552 |
| 2022-04-20 | 683.45 | $601.68 | 140 |
| 2022-04-19 | 690.09 | $612.00 | 88 |
| 2022-04-18 | 692.61 | $552.00 | 92 |
| 2022-04-14 | 701.84 | $598.08 | 63 |
| 2022-04-13 | 702.22 | $589.44 | 35 |
| 2022-04-12 | 703.71 | $617.52 | 173 |
| 2022-04-11 | 702.11 | $592.80 | 236 |
| 2022-04-08 | 699.50 | $684.00 | 79 |
| 2022-04-07 | 705.23 | $667.20 | 114 |
| 2022-04-06 | 716.27 | $636.24 | 455 |
| 2022-04-05 | 732.46 | $658.20 | 161 |
| 2022-04-04 | 747.07 | $712.80 | 59 |
| 2022-04-01 | 757.16 | $720.00 | 233 |
| 2022-03-31 | 771.20 | $780.00 | 94 |
| 2022-03-30 | 782.38 | $861.60 | 304 |
| 2022-03-29 | 792.74 | $813.60 | 275 |
| 2022-03-28 | 804.83 | $723.84 | 170 |
| 2022-03-25 | 817.37 | $724.08 | 299 |
| 2022-03-24 | 840.84 | $768.00 | 295 |
| 2022-03-23 | 862.08 | $756.00 | 327 |
| 2022-03-22 | 885.23 | $734.40 | 636 |
| 2022-03-21 | 906.62 | $662.40 | 455 |
| 2022-03-18 | 934.15 | $736.56 | 2052 |
| 2022-03-17 | 957.97 | $605.76 | 968 |
| 2022-03-16 | 992.48 | $619.20 | 757 |
| 2022-03-15 | 1026.82 | $585.60 | 790 |
| 2022-03-14 | 1062.46 | $540.48 | 497 |
| 2022-03-11 | 1101.43 | $798.72 | 150 |
| 2022-03-10 | 1125.11 | $888.00 | 148 |
| 2022-03-09 | 1143.98 | $960.00 | 18 |
| 2022-03-08 | 1160.80 | $950.40 | 11 |
| 2022-03-07 | 1177.49 | $914.64 | 31 |
| 2022-03-04 | 1197.89 | $1000.80 | 42 |
| 2022-03-03 | 1213.99 | $1003.44 | 31 |
| 2022-03-02 | 1237.62 | $1068.96 | 25 |
| 2022-03-01 | 1262.14 | $1055.28 | 95 |
| 2022-02-28 | 1282.69 | $974.64 | 257 |
| 2022-02-25 | 1308.49 | $1193.52 | 7 |
| 2022-02-24 | 1327.18 | $1192.80 | 16 |
| 2022-02-23 | 1346.81 | $1218.96 | 15 |
| 2022-02-22 | 1366.25 | $1162.32 | 150 |
| 2022-02-18 | 1384.93 | $1212.96 | 95 |
| 2022-02-17 | 1409.48 | $1212.96 | 82 |
| 2022-02-16 | 1437.64 | $1296.00 | 26 |
| 2022-02-15 | 1460.45 | $1305.84 | 21 |
| 2022-02-14 | 1488.76 | $1298.40 | 38 |
| 2022-02-11 | 1531.84 | $1320.00 | 32 |
| 2022-02-10 | 1559.44 | $1272.24 | 68 |
| 2022-02-09 | 1584.02 | $1265.52 | 27 |
| 2022-02-08 | 1597.55 | $1296.24 | 91 |
| 2022-02-07 | 1606.32 | $1284.24 | 64 |
| 2022-02-04 | 1613.99 | $1322.64 | 31 |
| 2022-02-03 | 1621.52 | $1322.88 | 199 |
| 2022-02-02 | 1630.99 | $1476.00 | 39 |
| 2022-02-01 | 1641.06 | $1559.28 | 86 |
| 2022-01-31 | 1648.30 | $1466.40 | 43 |
| 2022-01-28 | 1657.78 | $1490.64 | 40 |
| 2022-01-27 | 1664.04 | $1567.20 | 7 |
| 2022-01-26 | 1666.09 | $1585.44 | 7 |
| 2022-01-25 | 1662.40 | $1607.76 | 15 |
| 2022-01-24 | 1653.02 | $1536.00 | 89 |
| 2022-01-21 | 1644.04 | $1704.00 | 136 |
| 2022-01-20 | 1627.66 | $1776.00 | 30 |
| 2022-01-19 | 1607.92 | $1752.24 | 128 |
| 2022-01-18 | 1592.05 | $1872.00 | 208 |
| 2022-01-14 | 1570.54 | $2160.00 | 975 |
| 2022-01-13 | 1533.98 | $1872.00 | 1348 |
| 2022-01-12 | 1512.02 | $1764.00 | 376 |
| 2022-01-11 | 1497.14 | $1536.00 | 220 |
| 2022-01-10 | 1502.30 | $1471.68 | 168 |
| 2022-01-07 | 1519.92 | $1437.60 | 195 |
| 2022-01-06 | 1550.04 | $1473.36 | 185 |
| 2022-01-05 | 1601.17 | $1512.24 | 88 |
| 2022-01-04 | 1656.36 | $1677.36 | 80 |
| 2022-01-03 | 1679.29 | $1704.00 | 378 |
| 2021-12-31 | 1704.49 | $1656.00 | 101 |
| 2021-12-30 | 1717.68 | $1615.92 | 134 |
| 2021-12-29 | 1754.48 | $1608.24 | 106 |
| 2021-12-28 | 1753.40 | $1511.52 | 45 |
| 2021-12-27 | 1753.73 | $1420.32 | 112 |
| 2021-12-23 | 1760.69 | $1356.24 | 77 |
| 2021-12-22 | 1775.68 | $1376.40 | 60 |
| 2021-12-21 | 1799.71 | $1381.20 | 78 |
| 2021-12-20 | 1831.45 | $1434.96 | 105 |
| 2021-12-17 | 1867.70 | $1441.68 | 59 |
| 2021-12-16 | 1908.18 | $1428.96 | 41 |
| 2021-12-15 | 1948.45 | $1432.80 | 142 |
| 2021-12-14 | 1990.81 | $1466.40 | 315 |
| 2021-12-13 | 2030.72 | $1639.20 | 184 |
| 2021-12-10 | 2053.16 | $1824.00 | 204 |
| 2021-12-09 | 2072.36 | $2040.00 | 423 |
| 2021-12-08 | 2080.76 | $2496.00 | 569 |
| 2021-12-07 | 2068.44 | $2616.00 | 578 |
| 2021-12-06 | 2048.05 | $2136.00 | 451 |
| 2021-12-03 | 2053.93 | $2208.00 | 226 |
| 2021-12-02 | 2058.70 | $1919.76 | 154 |
| 2021-12-01 | 2076.71 | $2352.00 | 503 |
| 2021-11-30 | 2078.84 | $1586.64 | 97 |
| 2021-11-29 | 2119.51 | $1518.00 | 100 |
| 2021-11-26 | 2163.32 | $1559.52 | 48 |
| 2021-11-24 | 2205.35 | $1656.00 | 115 |
| 2021-11-23 | 2247.35 | $1857.12 | 61 |
| 2021-11-22 | 2273.00 | $2016.00 | 25 |
| 2021-11-19 | 2287.36 | $2160.00 | 30 |
| 2021-11-18 | 2290.96 | $2251.20 | 22 |
| 2021-11-17 | 2295.97 | $2234.40 | 25 |
| 2021-11-16 | 2306.65 | $2280.00 | 57 |
| 2021-11-15 | 2312.65 | $2264.64 | 48 |
| 2021-11-12 | 2317.02 | $2088.00 | 33 |
| 2021-11-11 | 2338.62 | $2208.00 | 7 |
| 2021-11-10 | 2353.62 | $2208.00 | 24 |
| 2021-11-09 | 2362.01 | $2249.52 | 16 |
| 2021-11-08 | 2361.13 | $2208.24 | 11 |
| 2021-11-05 | 2361.12 | $2253.60 | 17 |
| 2021-11-04 | 2357.03 | $2303.28 | 14 |
| 2021-11-03 | 2353.31 | $2280.00 | 32 |
| 2021-11-02 | 2342.51 | $2394.72 | 5 |
| 2021-11-01 | 2324.10 | $2400.00 | 36 |
| 2021-10-29 | 2306.09 | $2394.24 | 11 |
| 2021-10-28 | 2289.67 | $2400.00 | 44 |
| 2021-10-27 | 2273.95 | $2496.00 | 87 |
| 2021-10-26 | 2250.58 | $2370.24 | 66 |
| 2021-10-25 | 2238.38 | $2303.04 | 12 |
| 2021-10-22 | 2225.23 | $2232.00 | 53 |
| 2021-10-21 | 2222.83 | $2351.52 | 23 |
| 2021-10-20 | 2216.86 | $2448.00 | 31 |
| 2021-10-19 | 2204.86 | $2400.00 | 46 |
| 2021-10-18 | 2196.46 | $2352.00 | 28 |
| 2021-10-15 | 2189.68 | $2520.00 | 61 |
| 2021-10-14 | 2181.42 | $2508.00 | 49 |
| 2021-10-13 | 2174.10 | $2375.76 | 124 |
| 2021-10-12 | 2174.70 | $2232.00 | 14 |
| 2021-10-11 | 2181.34 | $2208.00 | 84 |
| 2021-10-08 | 2190.94 | $2171.76 | 54 |
| 2021-10-07 | 2204.75 | $2228.88 | 110 |
| 2021-10-06 | 2215.70 | $2064.00 | 22 |
| 2021-10-05 | 2236.10 | $2026.56 | 23 |
| 2021-10-04 | 2261.98 | $2039.76 | 16 |
| 2021-10-01 | 2283.59 | $2065.92 | 14 |
| 2021-09-30 | 2306.29 | $2085.60 | 21 |
| 2021-09-29 | 2328.61 | $2028.48 | 37 |
| 2021-09-28 | 2354.39 | $2126.40 | 67 |
| 2021-09-27 | 2369.27 | $2040.00 | 87 |
| 2021-09-24 | 2389.67 | $2184.00 | 39 |
| 2021-09-23 | 2408.87 | $2232.00 | 53 |
| 2021-09-22 | 2432.87 | $2208.00 | 42 |
| 2021-09-21 | 2453.27 | $2232.00 | 32 |
| 2021-09-20 | 2470.07 | $2216.40 | 35 |
| 2021-09-17 | 2482.85 | $2354.88 | 54 |
| 2021-09-16 | 2486.90 | $2361.60 | 24 |
| 2021-09-15 | 2490.02 | $2387.76 | 17 |
| 2021-09-14 | 2502.64 | $2364.72 | 17 |
| 2021-09-13 | 2523.60 | $2400.00 | 54 |
| 2021-09-10 | 2546.40 | $2448.00 | 15 |
| 2021-09-09 | 2562.00 | $2448.00 | 51 |
| 2021-09-08 | 2584.80 | $2472.00 | 31 |
| 2021-09-07 | 2611.20 | $2544.00 | 46 |
| 2021-09-03 | 2625.60 | $2472.00 | 36 |
| 2021-09-02 | 2641.20 | $2520.00 | 57 |
| 2021-09-01 | 2652.00 | $2532.00 | 30 |
| 2021-08-31 | 2665.80 | $2544.00 | 36 |
| 2021-08-30 | 2679.00 | $2424.00 | 118 |
| 2021-08-27 | 2699.40 | $2448.00 | 91 |
| 2021-08-26 | 2724.60 | $2568.00 | 62 |
| 2021-08-25 | 2728.20 | $2712.00 | 72 |
| 2021-08-24 | 2725.80 | $2616.00 | 49 |
| 2021-08-23 | 2741.40 | $2568.00 | 18 |
| 2021-08-20 | 2800.20 | $2472.00 | 14 |
| 2021-08-19 | 2886.89 | $2436.00 | 84 |
| 2021-08-18 | 2999.09 | $2424.00 | 134 |
| 2021-08-17 | 3116.09 | $2640.00 | 32 |
| 2021-08-16 | 3227.69 | $2784.00 | 12 |
| 2021-08-13 | 3324.89 | $2856.00 | 40 |
| 2021-08-12 | 3417.29 | $2760.00 | 38 |
| 2021-08-11 | 3518.09 | $2904.00 | 28 |
| 2021-08-10 | 3629.69 | $3000.00 | 29 |
| 2021-08-09 | 3748.49 | $2832.00 | 34 |
| 2021-08-06 | 3866.09 | $2784.00 | 27 |
| 2021-08-05 | 3980.09 | $2736.00 | 28 |
| 2021-08-04 | 4091.69 | $2808.00 | 25 |
| 2021-08-03 | 4199.69 | $2808.00 | 101 |
| 2021-08-02 | 4306.49 | $2832.00 | 97 |
| 2021-07-30 | 4413.28 | $2952.00 | 348 |
| 2021-07-29 | 4529.68 | $2640.00 | 238 |
| 2021-07-28 | 4664.08 | $2664.00 | 634 |
| 2021-07-27 | 4796.08 | $2928.00 | 280 |
| 2021-07-26 | 4922.08 | $3744.00 | 124 |
| 2021-07-23 | 5016.88 | $4205.76 | 94 |
| 2021-07-22 | 5098.19 | $4680.00 | 12 |
| 2021-07-21 | 5144.99 | $4764.00 | 14 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.14
2026-07-17
Close Price
$1.98
Vol: 10788
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
397.46
Maximum
5061.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.14 | $1.98 | 10788 |
| 2026-07-16 | 2.15 | $2.05 | 24933 |
| 2026-07-15 | 2.17 | $2.02 | 11648 |
| 2026-07-14 | 2.18 | $2.07 | 9900 |
| 2026-07-13 | 2.19 | $2.14 | 29831 |
| 2026-07-10 | 2.20 | $2.16 | 37013 |
| 2026-07-09 | 2.20 | $2.04 | 22400 |
| 2026-07-08 | 2.22 | $1.99 | 25727 |
| 2026-07-07 | 2.24 | $2.05 | 25415 |
| 2026-07-06 | 2.26 | $2.10 | 27126 |
| 2026-07-02 | 2.28 | $2.07 | 277272 |
| 2026-07-01 | 2.30 | $2.07 | 16766 |
| 2026-06-30 | 2.33 | $2.03 | 32000 |
| 2026-06-29 | 2.36 | $1.95 | 27734 |
| 2026-06-26 | 2.40 | $2.10 | 17400 |
| 2026-06-25 | 2.43 | $2.06 | 350373 |
| 2026-06-24 | 2.47 | $2.01 | 14985 |
| 2026-06-23 | 2.52 | $2.12 | 22144 |
| 2026-06-22 | 2.56 | $2.12 | 31038 |
| 2026-06-18 | 2.61 | $2.13 | 54263 |
| 2026-06-17 | 2.66 | $2.20 | 40800 |
| 2026-06-16 | 2.71 | $2.20 | 102015 |
| 2026-06-15 | 2.76 | $2.13 | 99132 |
| 2026-06-12 | 2.83 | $2.16 | 357943 |
| 2026-06-11 | 2.90 | $2.33 | 1.2M |
| 2026-06-10 | 2.96 | $2.35 | 3.4M |
| 2026-06-09 | 3.02 | $2.59 | 13.1M |
| 2026-06-08 | 3.07 | $2.95 | 204129 |
| 2026-06-05 | 3.08 | $2.78 | 405100 |
| 2026-06-04 | 3.11 | $3.13 | 32415 |
| 2026-06-03 | 3.11 | $2.81 | 210236 |
| 2026-06-02 | 3.14 | $2.91 | 33100 |
| 2026-06-01 | 3.16 | $3.12 | 112200 |
| 2026-05-29 | 3.17 | $3.28 | 299491 |
| 2026-05-28 | 3.15 | $2.89 | 71203 |
| 2026-05-27 | 3.18 | $2.76 | 6299 |
| 2026-05-26 | 3.23 | $2.79 | 27567 |
| 2026-05-22 | 3.27 | $2.80 | 37476 |
| 2026-05-21 | 3.32 | $2.96 | 128916 |
| 2026-05-20 | 3.36 | $3.26 | 6106 |
| 2026-05-19 | 3.37 | $3.23 | 29100 |
| 2026-05-18 | 3.38 | $3.06 | 15607 |
| 2026-05-15 | 3.42 | $3.13 | 16100 |
| 2026-05-14 | 3.45 | $3.41 | 144246 |
| 2026-05-13 | 3.45 | $3.17 | 31818 |
| 2026-05-12 | 3.48 | $3.03 | 44292 |
| 2026-05-11 | 3.53 | $3.06 | 65200 |
| 2026-05-08 | 3.58 | $3.10 | 47765 |
| 2026-05-07 | 3.63 | $3.28 | 111830 |
| 2026-05-06 | 3.67 | $3.49 | 160319 |
| 2026-05-05 | 3.69 | $3.32 | 601000 |
| 2026-05-04 | 3.72 | $3.97 | 303640 |
| 2026-05-01 | 3.70 | $3.78 | 242900 |
| 2026-04-30 | 3.69 | $3.40 | 131707 |
| 2026-04-29 | 3.72 | $3.22 | 433761 |
| 2026-04-28 | 3.77 | $2.87 | 550400 |
| 2026-04-27 | 3.87 | $2.55 | 244242 |
| 2026-04-24 | 4.01 | $2.65 | 464013 |
| 2026-04-23 | 4.15 | $2.85 | 306955 |
| 2026-04-22 | 4.29 | $3.09 | 342600 |
| 2026-04-21 | 4.41 | $2.98 | 379207 |
| 2026-04-20 | 4.56 | $3.07 | 279843 |
| 2026-04-17 | 4.72 | $3.72 | 581131 |
| 2026-04-16 | 4.82 | $3.66 | 734945 |
| 2026-04-15 | 4.95 | $3.70 | 404719 |
| 2026-04-14 | 5.08 | $4.37 | 584600 |
| 2026-04-13 | 5.15 | $5.00 | 1.0M |
| 2026-04-10 | 5.17 | $5.44 | 466657 |
| 2026-04-09 | 5.14 | $5.90 | 213000 |
| 2026-04-08 | 5.06 | $5.75 | 170531 |
| 2026-04-07 | 4.99 | $5.87 | 4.3M |
| 2026-04-06 | 4.89 | $4.79 | 17400 |
| 2026-04-02 | 4.90 | $4.60 | 6100 |
| 2026-04-01 | 4.94 | $4.75 | 9100 |
| 2026-03-31 | 4.96 | $4.77 | 42400 |
| 2026-03-30 | 4.98 | $4.42 | 6560 |
| 2026-03-27 | 5.03 | $4.50 | 4900 |
| 2026-03-26 | 5.09 | $4.65 | 2153 |
| 2026-03-25 | 5.14 | $4.61 | 1634 |
| 2026-03-24 | 5.19 | $4.89 | 3389 |
| 2026-03-23 | 5.22 | $4.93 | 3623 |
| 2026-03-20 | 5.25 | $4.60 | 3968 |
| 2026-03-19 | 5.32 | $5.24 | 1728 |
| 2026-03-18 | 5.33 | $5.23 | 5693 |
| 2026-03-17 | 5.34 | $5.90 | 33533 |
| 2026-03-16 | 5.28 | $5.20 | 294 |
| 2026-03-13 | 5.29 | $5.27 | 900 |
| 2026-03-12 | 5.29 | $5.11 | 404 |
| 2026-03-11 | 5.31 | $5.30 | 873 |
| 2026-03-10 | 5.32 | $5.35 | 2093 |
| 2026-03-09 | 5.31 | $5.37 | 1570 |
| 2026-03-06 | 5.31 | $5.04 | 3580 |
| 2026-03-05 | 5.33 | $5.14 | 2526 |
| 2026-03-04 | 5.35 | $5.13 | 781 |
| 2026-03-03 | 5.38 | $5.30 | 692 |
| 2026-03-02 | 5.39 | $5.19 | 5660 |
| 2026-02-27 | 5.41 | $5.19 | 1910 |
| 2026-02-26 | 5.43 | $5.30 | 7295 |
| 2026-02-25 | 5.44 | $5.10 | 5333 |
| 2026-02-24 | 5.48 | $4.90 | 3304 |
| 2026-02-23 | 5.54 | $4.87 | 3174 |
| 2026-02-20 | 5.61 | $5.00 | 2180 |
| 2026-02-19 | 5.68 | $4.95 | 9685 |
| 2026-02-18 | 5.75 | $4.63 | 4109 |
| 2026-02-17 | 5.87 | $4.90 | 9030 |
| 2026-02-13 | 5.97 | $4.98 | 5280 |
| 2026-02-12 | 6.08 | $4.83 | 33330 |
| 2026-02-11 | 6.21 | $5.00 | 14020 |
| 2026-02-10 | 6.34 | $4.80 | 82221 |
| 2026-02-09 | 6.50 | $4.77 | 5791 |
| 2026-02-06 | 6.68 | $5.59 | 4501 |
| 2026-02-05 | 6.79 | $5.35 | 2080 |
| 2026-02-04 | 6.94 | $5.57 | 2584 |
| 2026-02-03 | 7.09 | $6.38 | 1690 |
| 2026-02-02 | 7.16 | $6.25 | 5480 |
| 2026-01-30 | 7.26 | $7.06 | 34450 |
| 2026-01-29 | 7.28 | $6.50 | 5771 |
| 2026-01-28 | 7.36 | $6.99 | 650 |
| 2026-01-27 | 7.40 | $6.99 | 844 |
| 2026-01-26 | 7.45 | $6.80 | 905 |
| 2026-01-23 | 7.51 | $7.02 | 450 |
| 2026-01-22 | 7.57 | $7.02 | 1740 |
| 2026-01-21 | 7.62 | $7.20 | 1283 |
| 2026-01-20 | 7.67 | $7.00 | 373 |
| 2026-01-16 | 7.74 | $7.33 | 1588 |
| 2026-01-15 | 7.78 | $7.10 | 1680 |
| 2026-01-14 | 7.85 | $7.10 | 1053 |
| 2026-01-13 | 7.93 | $7.20 | 590 |
| 2026-01-12 | 8.01 | $7.55 | 630 |
| 2026-01-09 | 8.06 | $7.85 | 5580 |
| 2026-01-08 | 8.08 | $7.88 | 7402 |
| 2026-01-07 | 8.10 | $7.30 | 950 |
| 2026-01-06 | 8.19 | $7.28 | 914 |
| 2026-01-05 | 8.28 | $7.20 | 1350 |
| 2026-01-02 | 8.40 | $6.89 | 4494 |
| 2025-12-31 | 8.56 | $6.30 | 16090 |
| 2025-12-30 | 8.79 | $8.30 | 7108 |
| 2025-12-29 | 8.84 | $9.90 | 40960 |
| 2025-12-26 | 8.73 | $8.00 | 153 |
| 2025-12-24 | 8.81 | $8.09 | 2481 |
| 2025-12-23 | 8.89 | $7.86 | 1841 |
| 2025-12-22 | 8.99 | $7.45 | 6174 |
| 2025-12-19 | 9.16 | $7.96 | 4966 |
| 2025-12-18 | 9.28 | $8.24 | 2275 |
| 2025-12-17 | 9.39 | $8.40 | 2423 |
| 2025-12-16 | 9.50 | $8.75 | 200 |
| 2025-12-15 | 9.58 | $9.00 | 815 |
| 2025-12-12 | 9.64 | $9.00 | 2680 |
| 2025-12-11 | 9.70 | $9.87 | 1081 |
| 2025-12-10 | 9.69 | $9.90 | 660 |
| 2025-12-09 | 9.66 | $9.90 | 1920 |
| 2025-12-08 | 9.64 | $9.70 | 1350 |
| 2025-12-05 | 9.63 | $9.90 | 3130 |
| 2025-12-04 | 9.60 | $10.00 | 4340 |
| 2025-12-03 | 9.56 | $9.90 | 160 |
| 2025-12-02 | 9.52 | $9.60 | 1560 |
| 2025-12-01 | 9.52 | $9.90 | 1450 |
| 2025-11-28 | 9.48 | $9.90 | 2135 |
| 2025-11-26 | 9.43 | $9.30 | 1640 |
| 2025-11-25 | 9.45 | $9.30 | 1050 |
| 2025-11-24 | 9.46 | $9.30 | 426 |
| 2025-11-21 | 9.48 | $8.50 | 1491 |
| 2025-11-20 | 9.58 | $9.60 | 5470 |
| 2025-11-19 | 9.58 | $9.99 | 2450 |
| 2025-11-18 | 9.54 | $10.00 | 5161 |
| 2025-11-17 | 9.49 | $10.00 | 1200 |
| 2025-11-14 | 9.43 | $10.50 | 12029 |
| 2025-11-13 | 9.32 | $8.49 | 1485 |
| 2025-11-12 | 9.41 | $8.70 | 733 |
| 2025-11-11 | 9.48 | $8.69 | 780 |
| 2025-11-10 | 9.57 | $8.75 | 710 |
| 2025-11-07 | 9.65 | $8.45 | 2848 |
| 2025-11-06 | 9.78 | $8.51 | 3420 |
| 2025-11-05 | 9.91 | $8.70 | 1300 |
| 2025-11-04 | 10.04 | $9.18 | 1812 |
| 2025-11-03 | 10.13 | $9.40 | 2071 |
| 2025-10-31 | 10.21 | $9.70 | 1100 |
| 2025-10-30 | 10.26 | $9.95 | 1625 |
| 2025-10-29 | 10.29 | $10.00 | 1981 |
| 2025-10-28 | 10.33 | $10.40 | 800 |
| 2025-10-27 | 10.32 | $10.70 | 3990 |
| 2025-10-24 | 10.28 | $10.20 | 1145 |
| 2025-10-23 | 10.29 | $10.20 | 294 |
| 2025-10-22 | 10.29 | $10.10 | 1312 |
| 2025-10-21 | 10.32 | $10.00 | 1500 |
| 2025-10-20 | 10.35 | $10.30 | 695 |
| 2025-10-17 | 10.35 | $10.40 | 4162 |
| 2025-10-16 | 10.35 | $10.30 | 910 |
| 2025-10-15 | 10.35 | $10.50 | 5420 |
| 2025-10-14 | 10.34 | $10.50 | 3053 |
| 2025-10-13 | 10.32 | $10.70 | 6926 |
| 2025-10-10 | 10.28 | $10.50 | 5540 |
| 2025-10-09 | 10.26 | $11.00 | 17380 |
| 2025-10-08 | 10.18 | $10.50 | 55814 |
| 2025-10-07 | 10.15 | $9.48 | 5800 |
| 2025-10-06 | 10.22 | $10.00 | 1220 |
| 2025-10-03 | 10.24 | $10.00 | 2192 |
| 2025-10-02 | 10.26 | $9.90 | 5130 |
| 2025-10-01 | 10.30 | $9.90 | 4640 |
| 2025-09-30 | 10.35 | $10.00 | 7520 |
| 2025-09-29 | 10.38 | $10.10 | 1380 |
| 2025-09-26 | 10.41 | $10.10 | 1730 |
| 2025-09-25 | 10.44 | $10.00 | 657 |
| 2025-09-24 | 10.49 | $10.40 | 11890 |
| 2025-09-23 | 10.50 | $10.10 | 4123 |
| 2025-09-22 | 10.54 | $10.40 | 1741 |
| 2025-09-19 | 10.56 | $10.50 | 3552 |
| 2025-09-18 | 10.56 | $10.40 | 4475 |
| 2025-09-17 | 10.58 | $10.30 | 4644 |
| 2025-09-16 | 10.61 | $10.30 | 4811 |
| 2025-09-15 | 10.64 | $10.80 | 33104 |
| 2025-09-12 | 10.63 | $10.90 | 295050 |
| 2025-09-11 | 10.60 | $10.60 | 14420 |
| 2025-09-10 | 10.60 | $10.20 | 54930 |
| 2025-09-09 | 10.64 | $13.00 | 364030 |
| 2025-09-08 | 10.39 | $10.90 | 241240 |
| 2025-09-05 | 10.34 | $10.70 | 6910 |
| 2025-09-04 | 10.30 | $11.10 | 29435 |
| 2025-09-03 | 10.22 | $10.40 | 5604 |
| 2025-09-02 | 10.20 | $10.20 | 760 |
| 2025-08-29 | 10.20 | $10.20 | 1080 |
| 2025-08-28 | 10.20 | $10.40 | 1688 |
| 2025-08-27 | 10.17 | $10.30 | 704 |
| 2025-08-26 | 10.16 | $10.10 | 2784 |
| 2025-08-25 | 10.17 | $10.30 | 15364 |
| 2025-08-22 | 10.15 | $10.10 | 1286 |
| 2025-08-21 | 10.16 | $9.70 | 186 |
| 2025-08-20 | 10.21 | $10.00 | 2233 |
| 2025-08-19 | 10.23 | $9.99 | 690 |
| 2025-08-18 | 10.26 | $10.00 | 490 |
| 2025-08-15 | 10.28 | $10.00 | 1582 |
| 2025-08-14 | 10.31 | $10.10 | 1071 |
| 2025-08-13 | 10.33 | $10.20 | 984 |
| 2025-08-12 | 10.35 | $10.20 | 1491 |
| 2025-08-11 | 10.36 | $10.00 | 450 |
| 2025-08-08 | 10.40 | $10.30 | 248 |
| 2025-08-07 | 10.41 | $10.10 | 1003 |
| 2025-08-06 | 10.45 | $10.20 | 2187 |
| 2025-08-05 | 10.47 | $10.20 | 967 |
| 2025-08-04 | 10.50 | $10.10 | 787 |
| 2025-08-01 | 10.54 | $10.20 | 1650 |
| 2025-07-31 | 10.58 | $10.20 | 2310 |
| 2025-07-30 | 10.62 | $10.40 | 775 |
| 2025-07-29 | 10.64 | $10.40 | 1500 |
| 2025-07-28 | 10.67 | $10.40 | 1090 |
| 2025-07-25 | 10.70 | $10.40 | 2200 |
| 2025-07-24 | 10.73 | $9.80 | 7852 |
| 2025-07-23 | 10.83 | $11.50 | 5673 |
| 2025-07-22 | 10.76 | $11.50 | 8480 |
| 2025-07-21 | 10.68 | $10.70 | 4600 |
| 2025-07-18 | 10.67 | $10.20 | 3245 |
| 2025-07-17 | 10.72 | $10.70 | 1253 |
| 2025-07-16 | 10.73 | $10.80 | 480 |
| 2025-07-15 | 10.72 | $10.90 | 592 |
| 2025-07-14 | 10.70 | $11.10 | 2470 |
| 2025-07-11 | 10.66 | $10.70 | 540 |
| 2025-07-10 | 10.65 | $10.70 | 1980 |
| 2025-07-09 | 10.65 | $10.60 | 1670 |
| 2025-07-08 | 10.65 | $10.70 | 1330 |
| 2025-07-07 | 10.65 | $10.60 | 1505 |
| 2025-07-03 | 10.65 | $10.50 | 660 |
| 2025-07-02 | 10.67 | $10.50 | 880 |
| 2025-07-01 | 10.69 | $10.50 | 1263 |
| 2025-06-30 | 10.71 | $10.60 | 440 |
| 2025-06-27 | 10.72 | $10.60 | 1710 |
| 2025-06-26 | 10.73 | $10.40 | 2334 |
| 2025-06-25 | 10.77 | $11.00 | 7881 |
| 2025-06-24 | 10.74 | $10.50 | 352 |
| 2025-06-23 | 10.77 | $10.40 | 781 |
| 2025-06-20 | 10.81 | $10.30 | 750 |
| 2025-06-18 | 10.86 | $10.40 | 1460 |
| 2025-06-17 | 10.91 | $10.40 | 2660 |
| 2025-06-16 | 10.96 | $10.40 | 3920 |
| 2025-06-13 | 11.02 | $10.90 | 1093 |
| 2025-06-12 | 11.04 | $11.30 | 1020 |
| 2025-06-11 | 11.01 | $10.90 | 16970 |
| 2025-06-10 | 11.02 | $11.30 | 1314 |
| 2025-06-09 | 10.99 | $10.80 | 971 |
| 2025-06-06 | 11.01 | $10.90 | 775 |
| 2025-06-05 | 11.02 | $10.60 | 1270 |
| 2025-06-04 | 11.07 | $10.90 | 1206 |
| 2025-06-03 | 11.08 | $10.80 | 930 |
| 2025-06-02 | 11.11 | $11.10 | 1674 |
| 2025-05-30 | 11.11 | $10.50 | 2751 |
| 2025-05-29 | 11.18 | $10.70 | 5230 |
| 2025-05-28 | 11.23 | $11.00 | 4480 |
| 2025-05-27 | 11.25 | $10.80 | 2280 |
| 2025-05-23 | 11.30 | $11.30 | 421 |
| 2025-05-22 | 11.30 | $11.50 | 443 |
| 2025-05-21 | 11.28 | $11.20 | 1383 |
| 2025-05-20 | 11.29 | $11.60 | 762 |
| 2025-05-19 | 11.25 | $11.40 | 1776 |
| 2025-05-16 | 11.24 | $11.30 | 674 |
| 2025-05-15 | 11.23 | $11.20 | 2282 |
| 2025-05-14 | 11.24 | $11.30 | 3887 |
| 2025-05-13 | 11.23 | $11.50 | 17514 |
| 2025-05-12 | 11.20 | $12.10 | 41105 |
| 2025-05-09 | 11.11 | $11.30 | 5403 |
| 2025-05-08 | 11.09 | $11.30 | 2130 |
| 2025-05-07 | 11.06 | $11.30 | 3014 |
| 2025-05-06 | 11.04 | $10.80 | 798 |
| 2025-05-05 | 11.06 | $10.90 | 302 |
| 2025-05-02 | 11.08 | $10.80 | 1564 |
| 2025-05-01 | 11.11 | $10.80 | 1414 |
| 2025-04-30 | 11.14 | $11.10 | 1000 |
| 2025-04-29 | 11.15 | $10.90 | 1843 |
| 2025-04-28 | 11.17 | $11.10 | 1070 |
| 2025-04-25 | 11.18 | $11.10 | 1600 |
| 2025-04-24 | 11.19 | $11.10 | 560 |
| 2025-04-23 | 11.20 | $11.10 | 1990 |
| 2025-04-22 | 11.21 | $11.30 | 3933 |
| 2025-04-21 | 11.20 | $11.10 | 595 |
| 2025-04-17 | 11.21 | $11.20 | 510 |
| 2025-04-16 | 11.21 | $11.10 | 2035 |
| 2025-04-15 | 11.23 | $11.10 | 260 |
| 2025-04-14 | 11.24 | $11.30 | 432 |
| 2025-04-11 | 11.23 | $11.00 | 2660 |
| 2025-04-10 | 11.26 | $11.00 | 2881 |
| 2025-04-09 | 11.28 | $11.80 | 1209 |
| 2025-04-08 | 11.23 | $11.50 | 4806 |
| 2025-04-07 | 11.20 | $11.50 | 5420 |
| 2025-04-04 | 11.17 | $10.60 | 3709 |
| 2025-04-03 | 11.23 | $10.90 | 3300 |
| 2025-04-02 | 11.26 | $11.00 | 2502 |
| 2025-04-01 | 11.29 | $11.20 | 612 |
| 2025-03-31 | 11.30 | $11.20 | 1785 |
| 2025-03-28 | 11.31 | $11.30 | 1975 |
| 2025-03-27 | 11.31 | $11.60 | 1451 |
| 2025-03-26 | 11.28 | $10.90 | 932 |
| 2025-03-25 | 11.32 | $11.20 | 1790 |
| 2025-03-24 | 11.34 | $11.20 | 242 |
| 2025-03-21 | 11.35 | $11.10 | 1931 |
| 2025-03-20 | 11.38 | $11.50 | 634 |
| 2025-03-19 | 11.36 | $11.20 | 1093 |
| 2025-03-18 | 11.38 | $11.50 | 824 |
| 2025-03-17 | 11.37 | $11.60 | 790 |
| 2025-03-14 | 11.34 | $11.20 | 1220 |
| 2025-03-13 | 11.36 | $11.40 | 1541 |
| 2025-03-12 | 11.35 | $11.40 | 2950 |
| 2025-03-11 | 11.35 | $11.00 | 1471 |
| 2025-03-10 | 11.39 | $11.10 | 2170 |
| 2025-03-07 | 11.42 | $11.10 | 4140 |
| 2025-03-06 | 11.45 | $11.00 | 1060 |
| 2025-03-05 | 11.50 | $11.20 | 2100 |
| 2025-03-04 | 11.53 | $10.70 | 4081 |
| 2025-03-03 | 11.61 | $10.80 | 4560 |
| 2025-02-28 | 11.70 | $11.20 | 4724 |
| 2025-02-27 | 11.75 | $11.80 | 4440 |
| 2025-02-26 | 11.75 | $12.20 | 4450 |
| 2025-02-25 | 11.70 | $12.10 | 10990 |
| 2025-02-24 | 11.66 | $11.90 | 10791 |
| 2025-02-21 | 11.63 | $11.80 | 44264 |
| 2025-02-20 | 11.62 | $11.70 | 1090 |
| 2025-02-19 | 11.61 | $11.40 | 1265 |
| 2025-02-18 | 11.63 | $11.60 | 500 |
| 2025-02-14 | 11.63 | $11.50 | 912 |
| 2025-02-13 | 11.65 | $11.60 | 3476 |
| 2025-02-12 | 11.65 | $11.60 | 1284 |
| 2025-02-11 | 11.66 | $11.40 | 2261 |
| 2025-02-10 | 11.68 | $10.90 | 2120 |
| 2025-02-07 | 11.77 | $11.40 | 3890 |
| 2025-02-06 | 11.80 | $11.60 | 2708 |
| 2025-02-05 | 11.83 | $11.70 | 1851 |
| 2025-02-04 | 11.84 | $11.60 | 1330 |
| 2025-02-03 | 11.86 | $11.90 | 3432 |
| 2025-01-31 | 11.86 | $11.80 | 40215 |
| 2025-01-30 | 11.87 | $11.50 | 2716 |
| 2025-01-29 | 11.91 | $11.50 | 4640 |
| 2025-01-28 | 11.95 | $11.50 | 15145 |
| 2025-01-27 | 11.99 | $12.60 | 15280 |
| 2025-01-24 | 11.93 | $12.70 | 25053 |
| 2025-01-23 | 11.85 | $12.50 | 3263 |
| 2025-01-22 | 11.78 | $12.20 | 17867 |
| 2025-01-21 | 11.74 | $11.70 | 3547 |
| 2025-01-17 | 11.74 | $11.60 | 3582 |
| 2025-01-16 | 11.76 | $11.30 | 5461 |
| 2025-01-15 | 11.80 | $11.00 | 3537 |
| 2025-01-14 | 11.89 | $11.30 | 3970 |
| 2025-01-13 | 11.95 | $11.60 | 6520 |
| 2025-01-10 | 11.99 | $11.70 | 2964 |
| 2025-01-08 | 12.02 | $11.80 | 9351 |
| 2025-01-07 | 12.04 | $12.20 | 5200 |
| 2025-01-06 | 12.03 | $12.50 | 16110 |
| 2025-01-03 | 11.98 | $12.40 | 26576 |
| 2025-01-02 | 11.93 | $12.70 | 84910 |
| 2024-12-31 | 11.85 | $11.80 | 27727 |
| 2024-12-30 | 11.85 | $11.40 | 14633 |
| 2024-12-27 | 11.90 | $11.70 | 16430 |
| 2024-12-26 | 11.92 | $12.30 | 137145 |
| 2024-12-24 | 11.88 | $13.00 | 86254 |
| 2024-12-23 | 11.77 | $11.80 | 21361 |
| 2024-12-20 | 11.76 | $11.60 | 459444 |
| 2024-12-19 | 11.78 | $11.70 | 7863 |
| 2024-12-18 | 11.79 | $10.70 | 2350 |
| 2024-12-17 | 11.90 | $11.00 | 4704 |
| 2024-12-16 | 12.00 | $11.50 | 803 |
| 2024-12-13 | 12.05 | $11.40 | 5302 |
| 2024-12-12 | 12.12 | $11.80 | 1409 |
| 2024-12-11 | 12.15 | $11.70 | 2460 |
| 2024-12-10 | 12.20 | $11.80 | 14482 |
| 2024-12-09 | 12.24 | $12.10 | 28280 |
| 2024-12-06 | 12.26 | $12.00 | 2070 |
| 2024-12-05 | 12.28 | $12.10 | 2465 |
| 2024-12-04 | 12.30 | $12.10 | 7140 |
| 2024-12-03 | 12.33 | $12.20 | 7147 |
| 2024-12-02 | 12.34 | $12.20 | 6360 |
| 2024-11-29 | 12.35 | $12.30 | 2655 |
| 2024-11-27 | 12.36 | $12.40 | 2450 |
| 2024-11-26 | 12.36 | $12.10 | 1750 |
| 2024-11-25 | 12.38 | $12.20 | 2690 |
| 2024-11-22 | 12.40 | $12.30 | 1008 |
| 2024-11-21 | 12.41 | $12.20 | 1071 |
| 2024-11-20 | 12.43 | $11.80 | 2194 |
| 2024-11-19 | 12.50 | $12.30 | 5831 |
| 2024-11-18 | 12.52 | $12.40 | 2972 |
| 2024-11-15 | 12.53 | $12.20 | 5787 |
| 2024-11-14 | 12.57 | $12.00 | 8119 |
| 2024-11-13 | 12.63 | $12.20 | 9751 |
| 2024-11-12 | 12.67 | $12.40 | 4030 |
| 2024-11-11 | 12.70 | $12.40 | 3276 |
| 2024-11-08 | 12.74 | $12.40 | 10022 |
| 2024-11-07 | 12.77 | $12.80 | 6483 |
| 2024-11-06 | 12.77 | $12.40 | 4180 |
| 2024-11-05 | 12.81 | $12.30 | 10522 |
| 2024-11-04 | 12.86 | $12.60 | 3850 |
| 2024-11-01 | 12.89 | $12.30 | 4991 |
| 2024-10-31 | 12.95 | $12.10 | 9914 |
| 2024-10-30 | 13.04 | $12.30 | 4770 |
| 2024-10-29 | 13.12 | $12.50 | 10435 |
| 2024-10-28 | 13.18 | $12.90 | 25972 |
| 2024-10-25 | 13.21 | $12.70 | 13125 |
| 2024-10-24 | 13.27 | $13.40 | 78980 |
| 2024-10-23 | 13.25 | $13.50 | 57923 |
| 2024-10-22 | 13.22 | $13.00 | 7504 |
| 2024-10-21 | 13.25 | $12.90 | 10941 |
| 2024-10-18 | 13.28 | $12.50 | 19854 |
| 2024-10-17 | 13.37 | $13.80 | 44401 |
| 2024-10-16 | 13.32 | $12.20 | 31610 |
| 2024-10-15 | 13.44 | $12.30 | 80970 |
| 2024-10-14 | 13.56 | $13.00 | 14580 |
| 2024-10-11 | 13.62 | $12.50 | 3283 |
| 2024-10-10 | 13.74 | $12.20 | 9640 |
| 2024-10-09 | 13.90 | $12.20 | 7352 |
| 2024-10-08 | 14.08 | $12.70 | 11760 |
| 2024-10-07 | 14.22 | $13.10 | 16210 |
| 2024-10-04 | 14.34 | $13.60 | 11239 |
| 2024-10-03 | 14.42 | $13.50 | 9350 |
| 2024-10-02 | 14.52 | $13.80 | 33390 |
| 2024-10-01 | 14.59 | $13.30 | 68630 |
| 2024-09-30 | 14.73 | $14.90 | 200649 |
| 2024-09-27 | 14.71 | $14.00 | 39092 |
| 2024-09-26 | 14.78 | $15.20 | 82220 |
| 2024-09-25 | 14.74 | $14.60 | 1640 |
| 2024-09-24 | 14.75 | $15.10 | 14103 |
| 2024-09-23 | 14.72 | $14.30 | 2390 |
| 2024-09-20 | 14.76 | $14.00 | 3970 |
| 2024-09-19 | 14.84 | $14.90 | 4450 |
| 2024-09-18 | 14.83 | $15.40 | 1430 |
| 2024-09-17 | 14.78 | $15.10 | 10088 |
| 2024-09-16 | 14.74 | $13.60 | 2250 |
| 2024-09-13 | 14.86 | $14.40 | 3123 |
| 2024-09-12 | 14.91 | $14.50 | 11905 |
| 2024-09-11 | 14.95 | $15.60 | 34764 |
| 2024-09-10 | 14.88 | $13.70 | 6270 |
| 2024-09-09 | 15.01 | $13.50 | 1675 |
| 2024-09-06 | 15.17 | $13.90 | 1530 |
| 2024-09-05 | 15.30 | $13.90 | 1224 |
| 2024-09-04 | 15.45 | $14.30 | 1040 |
| 2024-09-03 | 15.57 | $14.00 | 3190 |
| 2024-08-30 | 15.74 | $13.40 | 3140 |
| 2024-08-29 | 15.98 | $13.70 | 19261 |
| 2024-08-28 | 16.22 | $15.10 | 6630 |
| 2024-08-27 | 16.34 | $15.40 | 10244 |
| 2024-08-26 | 16.44 | $15.60 | 10160 |
| 2024-08-23 | 16.53 | $15.90 | 14552 |
| 2024-08-22 | 16.59 | $16.00 | 13654 |
| 2024-08-21 | 16.66 | $16.10 | 15770 |
| 2024-08-20 | 16.71 | $15.70 | 13586 |
| 2024-08-19 | 16.82 | $15.90 | 13981 |
| 2024-08-16 | 16.92 | $16.30 | 10695 |
| 2024-08-15 | 16.98 | $16.30 | 7210 |
| 2024-08-14 | 17.05 | $16.50 | 5180 |
| 2024-08-13 | 17.11 | $15.40 | 430 |
| 2024-08-12 | 17.29 | $15.20 | 1420 |
| 2024-08-09 | 17.51 | $14.80 | 1171 |
| 2024-08-08 | 17.80 | $15.20 | 4472 |
| 2024-08-07 | 18.07 | $15.50 | 2037 |
| 2024-08-06 | 18.34 | $15.90 | 781 |
| 2024-08-05 | 18.60 | $15.50 | 2250 |
| 2024-08-02 | 18.93 | $16.60 | 7263 |
| 2024-08-01 | 19.17 | $17.20 | 3346 |
| 2024-07-31 | 19.38 | $18.10 | 16780 |
| 2024-07-30 | 19.51 | $18.50 | 5690 |
| 2024-07-29 | 19.62 | $19.00 | 9857 |
| 2024-07-26 | 19.69 | $18.90 | 9712 |
| 2024-07-25 | 19.77 | $19.50 | 32582 |
| 2024-07-24 | 19.80 | $19.50 | 119310 |
| 2024-07-23 | 19.83 | $19.80 | 12851 |
| 2024-07-22 | 19.83 | $19.60 | 17072 |
| 2024-07-19 | 19.85 | $19.80 | 14789 |
| 2024-07-18 | 19.86 | $19.80 | 42689 |
| 2024-07-17 | 19.87 | $19.90 | 15428 |
| 2024-07-16 | 19.86 | $19.90 | 15758 |
| 2024-07-15 | 19.86 | $19.90 | 19056 |
| 2024-07-12 | 19.86 | $20.30 | 70275 |
| 2024-07-11 | 19.81 | $20.70 | 51542 |
| 2024-07-10 | 19.71 | $19.40 | 2055 |
| 2024-07-09 | 19.75 | $19.10 | 3703 |
| 2024-07-08 | 19.82 | $19.20 | 14020 |
| 2024-07-05 | 19.88 | $19.10 | 8321 |
| 2024-07-03 | 19.96 | $19.30 | 9088 |
| 2024-07-02 | 20.03 | $19.70 | 13676 |
| 2024-07-01 | 20.07 | $19.70 | 14592 |
| 2024-06-28 | 20.11 | $20.00 | 17999 |
| 2024-06-27 | 20.12 | $19.30 | 9416 |
| 2024-06-26 | 20.20 | $19.50 | 4923 |
| 2024-06-25 | 20.28 | $19.80 | 16055 |
| 2024-06-24 | 20.33 | $20.30 | 11946 |
| 2024-06-21 | 20.33 | $19.90 | 1624 |
| 2024-06-20 | 20.38 | $19.70 | 2495 |
| 2024-06-18 | 20.45 | $19.90 | 2533 |
| 2024-06-17 | 20.51 | $19.60 | 5982 |
| 2024-06-14 | 20.60 | $19.90 | 6087 |
| 2024-06-13 | 20.68 | $20.60 | 10956 |
| 2024-06-12 | 20.68 | $20.50 | 4408 |
| 2024-06-11 | 20.70 | $20.20 | 2903 |
| 2024-06-10 | 20.76 | $19.40 | 4204 |
| 2024-06-07 | 20.90 | $19.50 | 5286 |
| 2024-06-06 | 21.05 | $19.50 | 8915 |
| 2024-06-05 | 21.21 | $20.60 | 6436 |
| 2024-06-04 | 21.27 | $20.60 | 5366 |
| 2024-06-03 | 21.34 | $22.20 | 4511 |
| 2024-05-31 | 21.25 | $21.60 | 3036 |
| 2024-05-30 | 21.22 | $22.80 | 10649 |
| 2024-05-29 | 21.05 | $21.20 | 3097 |
| 2024-05-28 | 21.03 | $21.70 | 16755 |
| 2024-05-24 | 20.96 | $20.30 | 8392 |
| 2024-05-23 | 21.03 | $22.90 | 39138 |
| 2024-05-22 | 20.84 | $20.60 | 4261 |
| 2024-05-21 | 20.86 | $20.50 | 12172 |
| 2024-05-20 | 20.90 | $21.70 | 16497 |
| 2024-05-17 | 20.82 | $21.70 | 79615 |
| 2024-05-16 | 20.72 | $20.90 | 880 |
| 2024-05-15 | 20.70 | $20.90 | 1536 |
| 2024-05-14 | 20.68 | $21.40 | 7658 |
| 2024-05-13 | 20.61 | $19.40 | 2366 |
| 2024-05-10 | 20.74 | $19.50 | 273 |
| 2024-05-09 | 20.87 | $19.10 | 1476 |
| 2024-05-08 | 21.05 | $19.30 | 2162 |
| 2024-05-07 | 21.24 | $19.80 | 2349 |
| 2024-05-06 | 21.39 | $20.30 | 902 |
| 2024-05-03 | 21.50 | $20.20 | 3712 |
| 2024-05-02 | 21.64 | $21.00 | 4450 |
| 2024-05-01 | 21.71 | $20.30 | 1278 |
| 2024-04-30 | 21.85 | $20.30 | 2406 |
| 2024-04-29 | 22.02 | $20.50 | 11425 |
| 2024-04-26 | 22.18 | $22.30 | 4797 |
| 2024-04-25 | 22.17 | $23.00 | 2196 |
| 2024-04-24 | 22.08 | $22.00 | 931 |
| 2024-04-23 | 22.09 | $22.70 | 1076 |
| 2024-04-22 | 22.02 | $23.00 | 1681 |
| 2024-04-19 | 21.92 | $22.80 | 1709 |
| 2024-04-18 | 21.83 | $22.10 | 1804 |
| 2024-04-17 | 21.80 | $21.60 | 17581 |
| 2024-04-16 | 21.82 | $21.50 | 11479 |
| 2024-04-15 | 21.85 | $20.40 | 2065 |
| 2024-04-12 | 22.00 | $20.70 | 2853 |
| 2024-04-11 | 22.14 | $20.60 | 2742 |
| 2024-04-10 | 22.30 | $20.90 | 3788 |
| 2024-04-09 | 22.45 | $20.90 | 4973 |
| 2024-04-08 | 22.61 | $21.50 | 5352 |
| 2024-04-05 | 22.73 | $21.10 | 864 |
| 2024-04-04 | 22.90 | $22.50 | 3730 |
| 2024-04-03 | 22.94 | $21.80 | 5488 |
| 2024-04-02 | 23.06 | $22.00 | 11022 |
| 2024-04-01 | 23.18 | $22.50 | 11274 |
| 2024-03-28 | 23.25 | $22.70 | 3652 |
| 2024-03-27 | 23.31 | $21.20 | 6348 |
| 2024-03-26 | 23.53 | $18.90 | 11941 |
| 2024-03-25 | 24.01 | $22.30 | 5528 |
| 2024-03-22 | 24.19 | $23.30 | 9835 |
| 2024-03-21 | 24.29 | $23.00 | 11906 |
| 2024-03-20 | 24.42 | $22.90 | 8788 |
| 2024-03-19 | 24.58 | $23.20 | 10187 |
| 2024-03-18 | 24.73 | $22.10 | 14178 |
| 2024-03-15 | 25.01 | $23.90 | 12563 |
| 2024-03-14 | 25.12 | $24.60 | 12740 |
| 2024-03-13 | 25.18 | $24.90 | 15829 |
| 2024-03-12 | 25.21 | $24.80 | 25121 |
| 2024-03-11 | 25.25 | $29.10 | 49165 |
| 2024-03-08 | 24.85 | $25.00 | 143889 |
| 2024-03-07 | 24.83 | $25.00 | 394036 |
| 2024-03-06 | 24.81 | $23.10 | 7448 |
| 2024-03-05 | 24.99 | $24.40 | 12039 |
| 2024-03-04 | 25.05 | $25.70 | 16428 |
| 2024-03-01 | 24.98 | $23.40 | 11952 |
| 2024-02-29 | 25.15 | $23.00 | 8642 |
| 2024-02-28 | 25.38 | $22.80 | 5822 |
| 2024-02-27 | 25.65 | $22.90 | 6593 |
| 2024-02-26 | 25.94 | $23.10 | 10730 |
| 2024-02-23 | 26.24 | $22.30 | 7970 |
| 2024-02-22 | 26.65 | $24.10 | 7766 |
| 2024-02-21 | 26.92 | $25.80 | 7172 |
| 2024-02-20 | 27.04 | $24.60 | 6340 |
| 2024-02-16 | 27.30 | $27.70 | 46331 |
| 2024-02-15 | 27.25 | $23.00 | 7139 |
| 2024-02-14 | 27.70 | $27.00 | 18306 |
| 2024-02-13 | 27.77 | $25.90 | 15565 |
| 2024-02-12 | 27.97 | $26.20 | 4363 |
| 2024-02-09 | 28.16 | $25.40 | 7084 |
| 2024-02-08 | 28.45 | $23.10 | 60655 |
| 2024-02-07 | 29.01 | $22.00 | 8429 |
| 2024-02-06 | 29.75 | $22.60 | 4406 |
| 2024-02-05 | 30.50 | $22.10 | 3684 |
| 2024-02-02 | 31.39 | $23.40 | 5430 |
| 2024-02-01 | 32.23 | $26.20 | 24536 |
| 2024-01-31 | 32.86 | $27.40 | 10591 |
| 2024-01-30 | 33.44 | $27.70 | 17746 |
| 2024-01-29 | 34.04 | $29.20 | 13448 |
| 2024-01-26 | 34.55 | $29.30 | 86561 |
| 2024-01-25 | 35.10 | $29.40 | 3968 |
| 2024-01-24 | 35.70 | $28.60 | 4536 |
| 2024-01-23 | 36.45 | $30.60 | 5569 |
| 2024-01-22 | 37.07 | $30.60 | 25804 |
| 2024-01-19 | 37.75 | $33.50 | 20499 |
| 2024-01-18 | 38.19 | $32.80 | 18450 |
| 2024-01-17 | 38.76 | $29.80 | 26804 |
| 2024-01-16 | 39.71 | $37.10 | 25827 |
| 2024-01-12 | 39.98 | $39.40 | 51689 |
| 2024-01-11 | 40.04 | $47.00 | 18862 |
| 2024-01-10 | 39.31 | $46.00 | 102870 |
| 2024-01-09 | 38.60 | $36.10 | 8080 |
| 2024-01-08 | 38.87 | $39.80 | 7714 |
| 2024-01-05 | 38.77 | $39.60 | 7004 |
| 2024-01-04 | 38.68 | $43.20 | 16579 |
| 2024-01-03 | 38.21 | $45.40 | 82753 |
| 2024-01-02 | 37.45 | $40.50 | 29071 |
| 2023-12-29 | 37.13 | $37.10 | 33636 |
| 2023-12-28 | 37.13 | $52.10 | 124834 |
| 2023-12-27 | 35.56 | $30.20 | 1717 |
| 2023-12-26 | 36.12 | $34.30 | 2471 |
| 2023-12-22 | 36.31 | $34.60 | 4939 |
| 2023-12-21 | 36.49 | $37.80 | 7461 |
| 2023-12-20 | 36.35 | $37.00 | 9457 |
| 2023-12-19 | 36.28 | $33.70 | 1449 |
| 2023-12-18 | 36.56 | $33.70 | 1521 |
| 2023-12-15 | 36.86 | $33.20 | 23211 |
| 2023-12-14 | 37.24 | $35.00 | 25548 |
| 2023-12-13 | 37.48 | $33.80 | 2197 |
| 2023-12-12 | 37.87 | $34.90 | 1135 |
| 2023-12-11 | 38.18 | $35.20 | 563 |
| 2023-12-08 | 38.49 | $38.80 | 932 |
| 2023-12-07 | 38.46 | $37.90 | 1145 |
| 2023-12-06 | 38.52 | $36.90 | 1906 |
| 2023-12-05 | 38.69 | $36.90 | 1931 |
| 2023-12-04 | 38.88 | $35.60 | 4411 |
| 2023-12-01 | 39.22 | $35.30 | 5818 |
| 2023-11-30 | 39.63 | $41.00 | 43699 |
| 2023-11-29 | 39.49 | $54.00 | 10465 |
| 2023-11-28 | 37.96 | $37.08 | 1696 |
| 2023-11-27 | 38.05 | $44.36 | 528 |
| 2023-11-24 | 37.39 | $41.40 | 113 |
| 2023-11-22 | 36.97 | $40.93 | 672 |
| 2023-11-21 | 36.55 | $39.06 | 520 |
| 2023-11-20 | 36.29 | $37.20 | 1567 |
| 2023-11-17 | 36.19 | $35.39 | 507 |
| 2023-11-16 | 36.27 | $36.48 | 394 |
| 2023-11-15 | 36.25 | $36.00 | 219 |
| 2023-11-14 | 36.28 | $36.00 | 109 |
| 2023-11-13 | 36.31 | $37.20 | 318 |
| 2023-11-10 | 36.22 | $40.06 | 506 |
| 2023-11-09 | 35.81 | $37.80 | 213 |
| 2023-11-08 | 35.60 | $39.00 | 156 |
| 2023-11-07 | 35.24 | $38.16 | 866 |
| 2023-11-06 | 34.94 | $35.44 | 211 |
| 2023-11-03 | 34.88 | $33.72 | 645 |
| 2023-11-02 | 35.01 | $31.78 | 357 |
| 2023-11-01 | 35.35 | $32.40 | 370 |
| 2023-10-31 | 35.66 | $33.50 | 204 |
| 2023-10-30 | 35.88 | $32.40 | 139 |
| 2023-10-27 | 36.25 | $34.08 | 129 |
| 2023-10-26 | 36.48 | $34.16 | 577 |
| 2023-10-25 | 36.72 | $33.96 | 140 |
| 2023-10-24 | 37.01 | $34.68 | 151 |
| 2023-10-23 | 37.26 | $32.14 | 902 |
| 2023-10-20 | 37.80 | $34.80 | 1309 |
| 2023-10-19 | 38.11 | $39.36 | 669 |
| 2023-10-18 | 37.98 | $43.07 | 666 |
| 2023-10-17 | 37.45 | $40.80 | 1312 |
| 2023-10-16 | 37.09 | $43.20 | 2877 |
| 2023-10-13 | 36.45 | $40.50 | 866 |
| 2023-10-12 | 36.02 | $37.46 | 1990 |
| 2023-10-11 | 35.87 | $34.44 | 1618 |
| 2023-10-10 | 36.02 | $33.84 | 216 |
| 2023-10-09 | 36.25 | $34.80 | 111 |
| 2023-10-06 | 36.41 | $34.57 | 19 |
| 2023-10-05 | 36.60 | $37.18 | 22 |
| 2023-10-04 | 36.54 | $34.80 | 244 |
| 2023-10-03 | 36.72 | $35.36 | 69 |
| 2023-10-02 | 36.86 | $37.20 | 280 |
| 2023-09-29 | 36.83 | $36.06 | 82 |
| 2023-09-28 | 36.91 | $36.96 | 161 |
| 2023-09-27 | 36.90 | $35.34 | 92 |
| 2023-09-26 | 37.07 | $35.88 | 65 |
| 2023-09-25 | 37.19 | $39.00 | 115 |
| 2023-09-22 | 37.00 | $34.80 | 973 |
| 2023-09-21 | 37.24 | $33.60 | 174 |
| 2023-09-20 | 37.62 | $35.69 | 176 |
| 2023-09-19 | 37.82 | $36.00 | 144 |
| 2023-09-18 | 38.01 | $34.85 | 138 |
| 2023-09-15 | 38.35 | $38.76 | 103 |
| 2023-09-14 | 38.30 | $38.34 | 58 |
| 2023-09-13 | 38.30 | $37.80 | 1653 |
| 2023-09-12 | 38.35 | $38.63 | 682 |
| 2023-09-11 | 38.32 | $38.64 | 99 |
| 2023-09-08 | 38.29 | $37.21 | 341 |
| 2023-09-07 | 38.40 | $39.59 | 211 |
| 2023-09-06 | 38.28 | $38.77 | 374 |
| 2023-09-05 | 38.22 | $41.27 | 496 |
| 2023-09-01 | 37.90 | $37.20 | 170 |
| 2023-08-31 | 37.98 | $35.40 | 203 |
| 2023-08-30 | 38.25 | $37.20 | 202 |
| 2023-08-29 | 38.36 | $37.18 | 617 |
| 2023-08-28 | 38.48 | $34.26 | 675 |
| 2023-08-25 | 38.93 | $36.00 | 234 |
| 2023-08-24 | 39.24 | $35.59 | 666 |
| 2023-08-23 | 39.62 | $35.16 | 1492 |
| 2023-08-22 | 40.09 | $36.00 | 1217 |
| 2023-08-21 | 40.52 | $36.60 | 15289 |
| 2023-08-18 | 40.93 | $33.48 | 1622 |
| 2023-08-17 | 41.72 | $33.35 | 205 |
| 2023-08-16 | 42.60 | $34.68 | 594 |
| 2023-08-15 | 43.43 | $34.76 | 840 |
| 2023-08-14 | 44.34 | $33.96 | 859 |
| 2023-08-11 | 45.44 | $35.87 | 1479 |
| 2023-08-10 | 46.44 | $37.92 | 1241 |
| 2023-08-09 | 47.34 | $38.62 | 1725 |
| 2023-08-08 | 48.26 | $40.32 | 1007 |
| 2023-08-07 | 49.09 | $41.95 | 1580 |
| 2023-08-04 | 49.85 | $42.46 | 10259 |
| 2023-08-03 | 50.62 | $42.30 | 1390 |
| 2023-08-02 | 51.50 | $42.84 | 225 |
| 2023-08-01 | 52.41 | $42.84 | 141 |
| 2023-07-31 | 53.42 | $41.40 | 470 |
| 2023-07-28 | 54.68 | $42.84 | 1800 |
| 2023-07-27 | 55.93 | $44.12 | 1117 |
| 2023-07-26 | 57.17 | $48.00 | 1212 |
| 2023-07-25 | 58.14 | $46.49 | 13690 |
| 2023-07-24 | 59.37 | $45.78 | 295 |
| 2023-07-21 | 60.80 | $45.59 | 1109 |
| 2023-07-20 | 62.40 | $47.40 | 4247 |
| 2023-07-19 | 63.97 | $53.76 | 1813 |
| 2023-07-18 | 65.05 | $56.28 | 5187 |
| 2023-07-17 | 65.97 | $56.04 | 4676 |
| 2023-07-14 | 67.02 | $55.62 | 9837 |
| 2023-07-13 | 68.22 | $59.28 | 1599 |
| 2023-07-12 | 69.16 | $59.40 | 4016 |
| 2023-07-11 | 70.19 | $61.21 | 6955 |
| 2023-07-10 | 71.13 | $62.47 | 9896 |
| 2023-07-07 | 72.04 | $62.58 | 8194 |
| 2023-07-06 | 73.04 | $62.40 | 8984 |
| 2023-07-05 | 74.16 | $63.35 | 11468 |
| 2023-07-03 | 75.30 | $64.68 | 623 |
| 2023-06-30 | 76.41 | $67.08 | 11452 |
| 2023-06-29 | 77.40 | $69.48 | 3633 |
| 2023-06-28 | 78.23 | $70.16 | 13518 |
| 2023-06-27 | 79.08 | $70.92 | 2501 |
| 2023-06-26 | 79.94 | $70.80 | 2592 |
| 2023-06-23 | 80.90 | $72.13 | 2322 |
| 2023-06-22 | 81.82 | $78.00 | 2860 |
| 2023-06-21 | 82.23 | $75.48 | 1739 |
| 2023-06-20 | 82.94 | $76.80 | 1818 |
| 2023-06-16 | 83.58 | $77.40 | 2942 |
| 2023-06-15 | 84.23 | $75.60 | 2904 |
| 2023-06-14 | 85.14 | $84.00 | 4094 |
| 2023-06-13 | 85.26 | $77.21 | 2040 |
| 2023-06-12 | 86.11 | $79.80 | 4744 |
| 2023-06-09 | 86.77 | $76.68 | 4137 |
| 2023-06-08 | 87.84 | $73.92 | 790 |
| 2023-06-07 | 89.30 | $77.16 | 6656 |
| 2023-06-06 | 90.58 | $85.08 | 5130 |
| 2023-06-05 | 91.16 | $124.80 | 18227 |
| 2023-06-02 | 87.62 | $81.62 | 347 |
| 2023-06-01 | 88.25 | $82.56 | 77 |
| 2023-05-31 | 88.85 | $83.99 | 110 |
| 2023-05-30 | 89.36 | $81.60 | 273 |
| 2023-05-26 | 90.18 | $83.75 | 2220 |
| 2023-05-25 | 90.85 | $84.00 | 2844 |
| 2023-05-24 | 91.57 | $82.80 | 310 |
| 2023-05-23 | 92.50 | $86.92 | 582 |
| 2023-05-22 | 93.08 | $86.56 | 964 |
| 2023-05-19 | 93.77 | $95.98 | 5246 |
| 2023-05-18 | 93.54 | $83.98 | 853 |
| 2023-05-17 | 94.54 | $78.77 | 503 |
| 2023-05-16 | 96.21 | $77.96 | 1475 |
| 2023-05-15 | 98.13 | $73.56 | 2510 |
| 2023-05-12 | 100.71 | $84.72 | 580 |
| 2023-05-11 | 102.40 | $88.78 | 568 |
| 2023-05-10 | 103.83 | $87.72 | 2456 |
| 2023-05-09 | 105.52 | $89.75 | 1278 |
| 2023-05-08 | 107.18 | $93.43 | 697 |
| 2023-05-05 | 108.63 | $91.21 | 2008 |
| 2023-05-04 | 110.47 | $96.00 | 2029 |
| 2023-05-03 | 111.99 | $97.20 | 7167 |
| 2023-05-02 | 113.55 | $108.58 | 42471 |
| 2023-05-01 | 114.07 | $99.36 | 20913 |
| 2023-04-28 | 115.62 | $124.80 | 2627 |
| 2023-04-27 | 114.65 | $116.36 | 1141 |
| 2023-04-26 | 114.47 | $113.99 | 1867 |
| 2023-04-25 | 114.52 | $110.40 | 2510 |
| 2023-04-24 | 114.95 | $113.66 | 1487 |
| 2023-04-21 | 115.09 | $111.96 | 2110 |
| 2023-04-20 | 115.42 | $110.06 | 1996 |
| 2023-04-19 | 115.98 | $110.52 | 1856 |
| 2023-04-18 | 116.56 | $109.60 | 1597 |
| 2023-04-17 | 117.29 | $116.40 | 1876 |
| 2023-04-14 | 117.39 | $116.39 | 2201 |
| 2023-04-13 | 117.49 | $123.60 | 1126 |
| 2023-04-12 | 116.85 | $108.06 | 1302 |
| 2023-04-11 | 117.77 | $113.92 | 985 |
| 2023-04-10 | 118.18 | $112.80 | 890 |
| 2023-04-06 | 118.74 | $114.96 | 1376 |
| 2023-04-05 | 119.14 | $115.24 | 1120 |
| 2023-04-04 | 119.55 | $118.91 | 1826 |
| 2023-04-03 | 119.62 | $124.20 | 1398 |
| 2023-03-31 | 119.14 | $117.36 | 1131 |
| 2023-03-30 | 119.33 | $111.67 | 1945 |
| 2023-03-29 | 120.13 | $116.44 | 2147 |
| 2023-03-28 | 120.52 | $121.20 | 2201 |
| 2023-03-27 | 120.45 | $120.00 | 1523 |
| 2023-03-24 | 120.50 | $119.99 | 1642 |
| 2023-03-23 | 120.55 | $124.80 | 1228 |
| 2023-03-22 | 120.10 | $115.19 | 297 |
| 2023-03-21 | 120.62 | $113.99 | 195 |
| 2023-03-20 | 121.32 | $112.85 | 390 |
| 2023-03-17 | 122.21 | $101.36 | 3861 |
| 2023-03-16 | 124.40 | $116.40 | 2423 |
| 2023-03-15 | 125.25 | $117.59 | 2844 |
| 2023-03-14 | 126.05 | $116.40 | 1093 |
| 2023-03-13 | 127.07 | $109.20 | 2024 |
| 2023-03-10 | 128.95 | $117.60 | 1887 |
| 2023-03-09 | 130.15 | $116.23 | 2260 |
| 2023-03-08 | 131.61 | $114.00 | 1410 |
| 2023-03-07 | 133.46 | $112.31 | 1959 |
| 2023-03-06 | 135.69 | $118.33 | 1492 |
| 2023-03-03 | 137.52 | $120.00 | 1267 |
| 2023-03-02 | 139.36 | $114.01 | 1838 |
| 2023-03-01 | 142.03 | $120.00 | 1081 |
| 2023-02-28 | 144.35 | $122.40 | 664 |
| 2023-02-27 | 146.66 | $114.00 | 795 |
| 2023-02-24 | 150.10 | $122.15 | 485 |
| 2023-02-23 | 153.04 | $122.40 | 667 |
| 2023-02-22 | 156.26 | $123.60 | 494 |
| 2023-02-21 | 159.70 | $128.40 | 799 |
| 2023-02-17 | 163.00 | $144.00 | 847 |
| 2023-02-16 | 165.00 | $140.40 | 839 |
| 2023-02-15 | 167.59 | $145.20 | 1050 |
| 2023-02-14 | 169.94 | $153.60 | 714 |
| 2023-02-13 | 171.66 | $154.30 | 809 |
| 2023-02-10 | 173.49 | $156.00 | 275 |
| 2023-02-09 | 175.33 | $158.40 | 552 |
| 2023-02-08 | 177.11 | $159.60 | 645 |
| 2023-02-07 | 178.96 | $169.80 | 102 |
| 2023-02-06 | 179.92 | $177.60 | 208 |
| 2023-02-03 | 180.17 | $181.63 | 94 |
| 2023-02-02 | 180.01 | $188.08 | 287 |
| 2023-02-01 | 179.16 | $184.48 | 596 |
| 2023-01-31 | 178.60 | $182.40 | 217 |
| 2023-01-30 | 178.20 | $174.86 | 154 |
| 2023-01-27 | 178.56 | $176.08 | 795 |
| 2023-01-26 | 178.82 | $174.00 | 331 |
| 2023-01-25 | 179.32 | $170.76 | 350 |
| 2023-01-24 | 180.23 | $168.00 | 226 |
| 2023-01-23 | 181.51 | $162.00 | 1108 |
| 2023-01-20 | 183.57 | $159.84 | 1755 |
| 2023-01-19 | 186.06 | $171.60 | 641 |
| 2023-01-18 | 187.59 | $180.00 | 930 |
| 2023-01-17 | 188.39 | $177.60 | 809 |
| 2023-01-13 | 189.52 | $181.20 | 340 |
| 2023-01-12 | 190.40 | $204.00 | 37 |
| 2023-01-11 | 188.97 | $192.00 | 50 |
| 2023-01-10 | 188.65 | $196.80 | 56 |
| 2023-01-09 | 187.79 | $189.60 | 306 |
| 2023-01-06 | 187.60 | $194.40 | 403 |
| 2023-01-05 | 186.88 | $201.96 | 884 |
| 2023-01-04 | 185.29 | $192.00 | 990 |
| 2023-01-03 | 184.59 | $184.80 | 75 |
| 2022-12-30 | 184.56 | $177.28 | 102 |
| 2022-12-29 | 185.33 | $177.26 | 71 |
| 2022-12-28 | 186.18 | $162.88 | 119 |
| 2022-12-27 | 188.63 | $157.20 | 118 |
| 2022-12-23 | 191.94 | $171.88 | 243 |
| 2022-12-22 | 194.05 | $177.60 | 660 |
| 2022-12-21 | 195.79 | $185.99 | 206 |
| 2022-12-20 | 196.82 | $182.40 | 319 |
| 2022-12-19 | 198.34 | $190.80 | 112 |
| 2022-12-16 | 199.13 | $199.19 | 566 |
| 2022-12-15 | 199.12 | $191.99 | 586 |
| 2022-12-14 | 199.87 | $175.20 | 942 |
| 2022-12-13 | 202.47 | $191.99 | 894 |
| 2022-12-12 | 203.57 | $194.08 | 877 |
| 2022-12-09 | 204.57 | $192.00 | 103 |
| 2022-12-08 | 205.90 | $178.80 | 327 |
| 2022-12-07 | 208.75 | $189.41 | 173 |
| 2022-12-06 | 210.78 | $187.20 | 50 |
| 2022-12-05 | 213.27 | $194.39 | 786 |
| 2022-12-02 | 215.25 | $197.99 | 79 |
| 2022-12-01 | 217.07 | $204.00 | 129 |
| 2022-11-30 | 218.45 | $202.79 | 266 |
| 2022-11-29 | 220.09 | $191.99 | 86 |
| 2022-11-28 | 223.05 | $191.99 | 225 |
| 2022-11-25 | 226.32 | $192.00 | 1202 |
| 2022-11-23 | 229.94 | $197.99 | 523 |
| 2022-11-22 | 233.30 | $202.98 | 223 |
| 2022-11-21 | 236.49 | $202.79 | 217 |
| 2022-11-18 | 240.04 | $206.40 | 701 |
| 2022-11-17 | 243.58 | $225.60 | 359 |
| 2022-11-16 | 245.47 | $218.39 | 625 |
| 2022-11-15 | 248.32 | $199.20 | 420 |
| 2022-11-14 | 253.49 | $184.80 | 1159 |
| 2022-11-11 | 260.72 | $178.80 | 876 |
| 2022-11-10 | 269.35 | $211.46 | 421 |
| 2022-11-09 | 275.44 | $199.20 | 487 |
| 2022-11-08 | 283.47 | $215.99 | 48 |
| 2022-11-07 | 290.57 | $220.79 | 864 |
| 2022-11-04 | 297.91 | $273.60 | 588 |
| 2022-11-03 | 300.47 | $249.60 | 654 |
| 2022-11-02 | 305.83 | $247.20 | 1472 |
| 2022-11-01 | 312.00 | $205.20 | 2145 |
| 2022-10-31 | 323.24 | $152.40 | 3260 |
| 2022-10-28 | 341.22 | $216.00 | 618 |
| 2022-10-27 | 354.41 | $244.32 | 447 |
| 2022-10-26 | 365.99 | $298.40 | 357 |
| 2022-10-25 | 373.11 | $346.80 | 24 |
| 2022-10-24 | 375.88 | $341.28 | 33 |
| 2022-10-21 | 379.52 | $349.20 | 60 |
| 2022-10-20 | 382.71 | $345.60 | 7 |
| 2022-10-19 | 386.62 | $337.20 | 6 |
| 2022-10-18 | 391.82 | $342.68 | 7 |
| 2022-10-17 | 396.99 | $336.34 | 133 |
| 2022-10-14 | 403.38 | $324.00 | 11 |
| 2022-10-13 | 411.73 | $331.20 | 40 |
| 2022-10-12 | 420.21 | $370.80 | 63 |
| 2022-10-11 | 425.41 | $342.00 | 12 |
| 2022-10-10 | 434.19 | $322.80 | 24 |
| 2022-10-07 | 445.91 | $333.60 | 16 |
| 2022-10-06 | 457.74 | $327.00 | 61 |
| 2022-10-05 | 471.50 | $344.56 | 9 |
| 2022-10-04 | 484.86 | $333.00 | 88 |
| 2022-10-03 | 500.84 | $339.23 | 5 |
| 2022-09-30 | 517.86 | $330.00 | 9 |
| 2022-09-29 | 537.63 | $338.30 | 39 |
| 2022-09-28 | 558.61 | $328.80 | 321 |
| 2022-09-27 | 582.80 | $357.89 | 184 |
| 2022-09-26 | 606.48 | $354.00 | 301 |
| 2022-09-23 | 633.06 | $360.00 | 3070 |
| 2022-09-22 | 661.80 | $625.20 | 38 |
| 2022-09-21 | 665.65 | $666.42 | 32 |
| 2022-09-20 | 665.57 | $708.00 | 5 |
| 2022-09-19 | 661.10 | $696.60 | 13 |
| 2022-09-16 | 657.37 | $692.40 | 7 |
| 2022-09-15 | 653.68 | $672.00 | 25 |
| 2022-09-14 | 651.75 | $654.00 | 225 |
| 2022-09-13 | 651.52 | $674.40 | 29 |
| 2022-09-12 | 649.11 | $703.80 | 42 |
| 2022-09-09 | 643.35 | $697.20 | 8 |
| 2022-09-08 | 637.68 | $661.20 | 199 |
| 2022-09-07 | 635.21 | $660.00 | 1154 |
| 2022-09-06 | 632.60 | $763.20 | 1689 |
| 2022-09-02 | 618.85 | $714.00 | 203 |
| 2022-09-01 | 608.83 | $650.08 | 107 |
| 2022-08-31 | 604.49 | $638.40 | 44 |
| 2022-08-30 | 600.92 | $589.20 | 44 |
| 2022-08-29 | 602.16 | $608.40 | 89 |
| 2022-08-26 | 601.50 | $643.80 | 74 |
| 2022-08-25 | 597.05 | $673.80 | 7 |
| 2022-08-24 | 588.97 | $678.00 | 26 |
| 2022-08-23 | 579.59 | $660.00 | 12 |
| 2022-08-22 | 571.13 | $660.00 | 221 |
| 2022-08-19 | 561.78 | $621.60 | 64 |
| 2022-08-18 | 555.48 | $631.20 | 35 |
| 2022-08-17 | 547.51 | $657.60 | 20 |
| 2022-08-16 | 535.92 | $660.00 | 120 |
| 2022-08-15 | 522.86 | $655.20 | 1130 |
| 2022-08-12 | 508.93 | $597.60 | 57 |
| 2022-08-11 | 499.59 | $573.00 | 25 |
| 2022-08-10 | 491.87 | $565.20 | 82 |
| 2022-08-09 | 484.15 | $549.60 | 43 |
| 2022-08-08 | 477.26 | $548.40 | 34 |
| 2022-08-05 | 469.77 | $531.56 | 90 |
| 2022-08-04 | 463.26 | $511.20 | 295 |
| 2022-08-03 | 458.22 | $540.00 | 235 |
| 2022-08-02 | 449.61 | $500.40 | 246 |
| 2022-08-01 | 444.26 | $444.00 | 29 |
| 2022-07-29 | 444.29 | $444.00 | 68 |
| 2022-07-28 | 444.32 | $417.60 | 26 |
| 2022-07-27 | 447.13 | $444.72 | 12 |
| 2022-07-26 | 447.39 | $447.60 | 30 |
| 2022-07-25 | 447.36 | $446.40 | — |
| 2022-07-22 | 447.47 | $446.40 | 49 |
| 2022-07-21 | 447.58 | $474.00 | 68 |
| 2022-07-20 | 444.80 | $445.20 | 23 |
| 2022-07-19 | 444.75 | $447.60 | 12 |
| 2022-07-18 | 444.45 | $450.00 | 3 |
| 2022-07-15 | 443.87 | $448.70 | — |
| 2022-07-14 | 443.36 | $448.72 | 8 |
| 2022-07-13 | 442.80 | $457.20 | — |
| 2022-07-12 | 441.28 | $457.20 | 3 |
| 2022-07-11 | 439.61 | $448.20 | 19 |
| 2022-07-08 | 438.70 | $452.71 | 104 |
| 2022-07-07 | 437.23 | $460.52 | 32 |
| 2022-07-06 | 434.78 | $430.80 | 60 |
| 2022-07-05 | 435.19 | $432.00 | 63 |
| 2022-07-01 | 435.53 | $445.20 | 4 |
| 2022-06-30 | 434.51 | $426.00 | 37 |
| 2022-06-29 | 435.41 | $433.66 | 9 |
| 2022-06-28 | 435.59 | $465.60 | 23 |
| 2022-06-27 | 432.43 | $445.20 | 47 |
| 2022-06-24 | 431.09 | $466.32 | 154 |
| 2022-06-23 | 427.38 | $444.00 | 26 |
| 2022-06-22 | 425.63 | $432.00 | 50 |
| 2022-06-21 | 424.96 | $429.60 | 39 |
| 2022-06-17 | 424.47 | $433.80 | 8 |
| 2022-06-16 | 423.49 | $435.60 | 43 |
| 2022-06-15 | 422.22 | $433.78 | 45 |
| 2022-06-14 | 421.00 | $426.88 | 8 |
| 2022-06-13 | 420.38 | $422.40 | 40 |
| 2022-06-10 | 420.17 | $426.60 | 59 |
| 2022-06-09 | 419.49 | $432.00 | 18 |
| 2022-06-08 | 418.18 | $444.00 | 7 |
| 2022-06-07 | 415.46 | $404.40 | 38 |
| 2022-06-06 | 416.62 | $408.00 | 32 |
| 2022-06-03 | 417.53 | $445.20 | 25 |
| 2022-06-02 | 414.62 | $417.60 | 21 |
| 2022-06-01 | 414.30 | $402.01 | 99 |
| 2022-05-31 | 415.59 | $432.00 | 62 |
| 2022-05-27 | 413.87 | $400.80 | 59 |
| 2022-05-26 | 415.24 | $381.32 | 38 |
| 2022-05-25 | 418.81 | $380.40 | 21 |
| 2022-05-24 | 422.86 | $391.20 | 67 |
| 2022-05-23 | 426.19 | $360.00 | 248 |
| 2022-05-20 | 433.16 | $362.63 | 34 |
| 2022-05-19 | 440.58 | $357.60 | 63 |
| 2022-05-18 | 449.32 | $324.00 | 177 |
| 2022-05-17 | 462.51 | $400.80 | 64 |
| 2022-05-16 | 469.00 | $384.00 | 45 |
| 2022-05-13 | 477.95 | $370.80 | 50 |
| 2022-05-12 | 489.23 | $363.60 | 128 |
| 2022-05-11 | 502.45 | $391.20 | 126 |
| 2022-05-10 | 514.17 | $422.57 | 38 |
| 2022-05-09 | 523.81 | $394.80 | 226 |
| 2022-05-06 | 537.39 | $471.95 | 77 |
| 2022-05-05 | 544.27 | $445.20 | 106 |
| 2022-05-04 | 554.70 | $482.40 | 75 |
| 2022-05-03 | 562.31 | $505.20 | 34 |
| 2022-05-02 | 568.33 | $502.81 | 175 |
| 2022-04-29 | 575.22 | $463.20 | 871 |
| 2022-04-28 | 587.02 | $427.20 | 99 |
| 2022-04-27 | 603.84 | $424.80 | 89 |
| 2022-04-26 | 622.68 | $454.80 | 414 |
| 2022-04-25 | 640.36 | $468.00 | 191 |
| 2022-04-22 | 658.50 | $547.20 | 1549 |
| 2022-04-21 | 670.21 | $624.00 | 552 |
| 2022-04-20 | 675.08 | $601.68 | 140 |
| 2022-04-19 | 682.80 | $612.00 | 88 |
| 2022-04-18 | 690.26 | $552.00 | 92 |
| 2022-04-14 | 704.81 | $598.08 | 63 |
| 2022-04-13 | 716.05 | $589.44 | 35 |
| 2022-04-12 | 729.37 | $617.52 | 173 |
| 2022-04-11 | 741.15 | $592.80 | 236 |
| 2022-04-08 | 756.76 | $684.00 | 79 |
| 2022-04-07 | 764.42 | $667.20 | 114 |
| 2022-04-06 | 774.66 | $636.24 | 455 |
| 2022-04-05 | 789.23 | $658.20 | 161 |
| 2022-04-04 | 803.02 | $712.80 | 59 |
| 2022-04-01 | 812.52 | $720.00 | 233 |
| 2022-03-31 | 822.25 | $780.00 | 94 |
| 2022-03-30 | 826.70 | $861.60 | 304 |
| 2022-03-29 | 823.03 | $813.60 | 275 |
| 2022-03-28 | 824.02 | $723.84 | 170 |
| 2022-03-25 | 834.57 | $724.08 | 299 |
| 2022-03-24 | 846.20 | $768.00 | 295 |
| 2022-03-23 | 854.43 | $756.00 | 327 |
| 2022-03-22 | 864.79 | $734.40 | 636 |
| 2022-03-21 | 878.51 | $662.40 | 455 |
| 2022-03-18 | 901.26 | $736.56 | 2052 |
| 2022-03-17 | 918.60 | $605.76 | 968 |
| 2022-03-16 | 951.53 | $619.20 | 757 |
| 2022-03-15 | 986.51 | $585.60 | 790 |
| 2022-03-14 | 1028.71 | $540.48 | 497 |
| 2022-03-11 | 1080.10 | $798.72 | 150 |
| 2022-03-10 | 1109.72 | $888.00 | 148 |
| 2022-03-09 | 1133.06 | $960.00 | 18 |
| 2022-03-08 | 1151.28 | $950.40 | 11 |
| 2022-03-07 | 1172.42 | $914.64 | 31 |
| 2022-03-04 | 1199.56 | $1000.80 | 42 |
| 2022-03-03 | 1220.48 | $1003.44 | 31 |
| 2022-03-02 | 1243.33 | $1068.96 | 25 |
| 2022-03-01 | 1261.68 | $1055.28 | 95 |
| 2022-02-28 | 1283.41 | $974.64 | 257 |
| 2022-02-25 | 1315.91 | $1193.52 | 7 |
| 2022-02-24 | 1328.79 | $1192.80 | 16 |
| 2022-02-23 | 1343.11 | $1218.96 | 15 |
| 2022-02-22 | 1356.18 | $1162.32 | 150 |
| 2022-02-18 | 1376.58 | $1212.96 | 95 |
| 2022-02-17 | 1393.81 | $1212.96 | 82 |
| 2022-02-16 | 1412.84 | $1296.00 | 26 |
| 2022-02-15 | 1425.14 | $1305.84 | 21 |
| 2022-02-14 | 1437.70 | $1298.40 | 38 |
| 2022-02-11 | 1452.36 | $1320.00 | 32 |
| 2022-02-10 | 1466.30 | $1272.24 | 68 |
| 2022-02-09 | 1486.72 | $1265.52 | 27 |
| 2022-02-08 | 1510.01 | $1296.24 | 91 |
| 2022-02-07 | 1532.51 | $1284.24 | 64 |
| 2022-02-04 | 1558.64 | $1322.64 | 31 |
| 2022-02-03 | 1583.49 | $1322.88 | 199 |
| 2022-02-02 | 1610.92 | $1476.00 | 39 |
| 2022-02-01 | 1625.12 | $1559.28 | 86 |
| 2022-01-31 | 1632.05 | $1466.40 | 43 |
| 2022-01-28 | 1649.49 | $1490.64 | 40 |
| 2022-01-27 | 1666.21 | $1567.20 | 7 |
| 2022-01-26 | 1676.63 | $1585.44 | 7 |
| 2022-01-25 | 1686.23 | $1607.76 | 15 |
| 2022-01-24 | 1694.49 | $1536.00 | 89 |
| 2022-01-21 | 1711.17 | $1704.00 | 136 |
| 2022-01-20 | 1711.93 | $1776.00 | 30 |
| 2022-01-19 | 1705.18 | $1752.24 | 128 |
| 2022-01-18 | 1700.23 | $1872.00 | 208 |
| 2022-01-14 | 1682.15 | $2160.00 | 975 |
| 2022-01-13 | 1631.85 | $1872.00 | 1348 |
| 2022-01-12 | 1606.57 | $1764.00 | 376 |
| 2022-01-11 | 1590.00 | $1536.00 | 220 |
| 2022-01-10 | 1595.69 | $1471.68 | 168 |
| 2022-01-07 | 1608.74 | $1437.60 | 195 |
| 2022-01-06 | 1626.75 | $1473.36 | 185 |
| 2022-01-05 | 1642.90 | $1512.24 | 88 |
| 2022-01-04 | 1656.65 | $1677.36 | 80 |
| 2022-01-03 | 1654.47 | $1704.00 | 378 |
| 2021-12-31 | 1649.26 | $1656.00 | 101 |
| 2021-12-30 | 1648.55 | $1615.92 | 134 |
| 2021-12-29 | 1651.99 | $1608.24 | 106 |
| 2021-12-28 | 1656.59 | $1511.52 | 45 |
| 2021-12-27 | 1671.86 | $1420.32 | 112 |
| 2021-12-23 | 1698.34 | $1356.24 | 77 |
| 2021-12-22 | 1734.35 | $1376.40 | 60 |
| 2021-12-21 | 1772.03 | $1381.20 | 78 |
| 2021-12-20 | 1813.17 | $1434.96 | 105 |
| 2021-12-17 | 1852.98 | $1441.68 | 59 |
| 2021-12-16 | 1896.27 | $1428.96 | 41 |
| 2021-12-15 | 1945.46 | $1432.80 | 142 |
| 2021-12-14 | 1999.43 | $1466.40 | 315 |
| 2021-12-13 | 2055.54 | $1639.20 | 184 |
| 2021-12-10 | 2099.36 | $1824.00 | 204 |
| 2021-12-09 | 2128.35 | $2040.00 | 423 |
| 2021-12-08 | 2137.65 | $2496.00 | 569 |
| 2021-12-07 | 2099.93 | $2616.00 | 578 |
| 2021-12-06 | 2045.60 | $2136.00 | 451 |
| 2021-12-03 | 2036.09 | $2208.00 | 226 |
| 2021-12-02 | 2017.99 | $1919.76 | 154 |
| 2021-12-01 | 2028.33 | $2352.00 | 503 |
| 2021-11-30 | 1994.26 | $1586.64 | 97 |
| 2021-11-29 | 2037.17 | $1518.00 | 100 |
| 2021-11-26 | 2091.82 | $1559.52 | 48 |
| 2021-11-24 | 2147.85 | $1656.00 | 115 |
| 2021-11-23 | 2199.62 | $1857.12 | 61 |
| 2021-11-22 | 2235.68 | $2016.00 | 25 |
| 2021-11-19 | 2258.80 | $2160.00 | 30 |
| 2021-11-18 | 2269.20 | $2251.20 | 22 |
| 2021-11-17 | 2271.09 | $2234.40 | 25 |
| 2021-11-16 | 2274.96 | $2280.00 | 57 |
| 2021-11-15 | 2274.42 | $2264.64 | 48 |
| 2021-11-12 | 2275.45 | $2088.00 | 33 |
| 2021-11-11 | 2295.19 | $2208.00 | 7 |
| 2021-11-10 | 2304.36 | $2208.00 | 24 |
| 2021-11-09 | 2314.51 | $2249.52 | 16 |
| 2021-11-08 | 2321.35 | $2208.24 | 11 |
| 2021-11-05 | 2333.25 | $2253.60 | 17 |
| 2021-11-04 | 2341.64 | $2303.28 | 14 |
| 2021-11-03 | 2345.68 | $2280.00 | 32 |
| 2021-11-02 | 2352.59 | $2394.72 | 5 |
| 2021-11-01 | 2348.16 | $2400.00 | 36 |
| 2021-10-29 | 2342.70 | $2394.24 | 11 |
| 2021-10-28 | 2337.27 | $2400.00 | 44 |
| 2021-10-27 | 2330.67 | $2496.00 | 87 |
| 2021-10-26 | 2313.27 | $2370.24 | 66 |
| 2021-10-25 | 2307.27 | $2303.04 | 12 |
| 2021-10-22 | 2307.72 | $2232.00 | 53 |
| 2021-10-21 | 2315.69 | $2351.52 | 23 |
| 2021-10-20 | 2311.91 | $2448.00 | 31 |
| 2021-10-19 | 2297.59 | $2400.00 | 46 |
| 2021-10-18 | 2286.81 | $2352.00 | 28 |
| 2021-10-15 | 2279.95 | $2520.00 | 61 |
| 2021-10-14 | 2254.68 | $2508.00 | 49 |
| 2021-10-13 | 2228.01 | $2375.76 | 124 |
| 2021-10-12 | 2212.46 | $2232.00 | 14 |
| 2021-10-11 | 2210.40 | $2208.00 | 84 |
| 2021-10-08 | 2210.65 | $2171.76 | 54 |
| 2021-10-07 | 2214.75 | $2228.88 | 110 |
| 2021-10-06 | 2213.26 | $2064.00 | 22 |
| 2021-10-05 | 2228.97 | $2026.56 | 23 |
| 2021-10-04 | 2250.28 | $2039.76 | 16 |
| 2021-10-01 | 2272.44 | $2065.92 | 14 |
| 2021-09-30 | 2294.18 | $2085.60 | 21 |
| 2021-09-29 | 2316.13 | $2028.48 | 37 |
| 2021-09-28 | 2346.41 | $2126.40 | 67 |
| 2021-09-27 | 2369.57 | $2040.00 | 87 |
| 2021-09-24 | 2404.26 | $2184.00 | 39 |
| 2021-09-23 | 2427.45 | $2232.00 | 53 |
| 2021-09-22 | 2448.02 | $2208.00 | 42 |
| 2021-09-21 | 2473.29 | $2232.00 | 32 |
| 2021-09-20 | 2498.69 | $2216.40 | 35 |
| 2021-09-17 | 2528.40 | $2354.88 | 54 |
| 2021-09-16 | 2546.67 | $2361.60 | 24 |
| 2021-09-15 | 2566.15 | $2387.76 | 17 |
| 2021-09-14 | 2584.93 | $2364.72 | 17 |
| 2021-09-13 | 2608.11 | $2400.00 | 54 |
| 2021-09-10 | 2630.01 | $2448.00 | 15 |
| 2021-09-09 | 2649.17 | $2448.00 | 51 |
| 2021-09-08 | 2670.35 | $2472.00 | 31 |
| 2021-09-07 | 2691.23 | $2544.00 | 46 |
| 2021-09-03 | 2706.73 | $2472.00 | 36 |
| 2021-09-02 | 2731.43 | $2520.00 | 57 |
| 2021-09-01 | 2753.69 | $2532.00 | 30 |
| 2021-08-31 | 2777.03 | $2544.00 | 36 |
| 2021-08-30 | 2801.56 | $2424.00 | 118 |
| 2021-08-27 | 2841.30 | $2448.00 | 91 |
| 2021-08-26 | 2882.70 | $2568.00 | 62 |
| 2021-08-25 | 2915.83 | $2712.00 | 72 |
| 2021-08-24 | 2937.28 | $2616.00 | 49 |
| 2021-08-23 | 2971.10 | $2568.00 | 18 |
| 2021-08-20 | 3013.53 | $2472.00 | 14 |
| 2021-08-19 | 3070.53 | $2436.00 | 84 |
| 2021-08-18 | 3137.33 | $2424.00 | 134 |
| 2021-08-17 | 3212.41 | $2640.00 | 32 |
| 2021-08-16 | 3272.67 | $2784.00 | 12 |
| 2021-08-13 | 3324.11 | $2856.00 | 40 |
| 2021-08-12 | 3373.38 | $2760.00 | 38 |
| 2021-08-11 | 3437.95 | $2904.00 | 28 |
| 2021-08-10 | 3494.15 | $3000.00 | 29 |
| 2021-08-09 | 3546.17 | $2832.00 | 34 |
| 2021-08-06 | 3621.35 | $2784.00 | 27 |
| 2021-08-05 | 3709.49 | $2736.00 | 28 |
| 2021-08-04 | 3811.96 | $2808.00 | 25 |
| 2021-08-03 | 3917.64 | $2808.00 | 101 |
| 2021-08-02 | 4034.44 | $2832.00 | 97 |
| 2021-07-30 | 4161.02 | $2952.00 | 348 |
| 2021-07-29 | 4288.28 | $2640.00 | 238 |
| 2021-07-28 | 4461.78 | $2664.00 | 634 |
| 2021-07-27 | 4651.02 | $2928.00 | 280 |
| 2021-07-26 | 4832.40 | $3744.00 | 124 |
| 2021-07-23 | 4946.96 | $4205.76 | 94 |
| 2021-07-22 | 5024.99 | $4680.00 | 12 |
| 2021-07-21 | 5061.30 | $4764.00 | 14 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.06
2026-07-17
Close Price
$1.98
Vol: 10788
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.06
Average
383.95
Maximum
4999.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.06 | $1.98 | 10788 |
| 2026-07-16 | 2.07 | $2.05 | 24933 |
| 2026-07-15 | 2.07 | $2.02 | 11648 |
| 2026-07-14 | 2.07 | $2.07 | 9900 |
| 2026-07-13 | 2.08 | $2.14 | 29831 |
| 2026-07-10 | 2.07 | $2.16 | 37013 |
| 2026-07-09 | 2.07 | $2.04 | 22400 |
| 2026-07-08 | 2.08 | $1.99 | 25727 |
| 2026-07-07 | 2.10 | $2.05 | 25415 |
| 2026-07-06 | 2.11 | $2.10 | 27126 |
| 2026-07-02 | 2.13 | $2.07 | 277272 |
| 2026-07-01 | 2.15 | $2.07 | 16766 |
| 2026-06-30 | 2.18 | $2.03 | 32000 |
| 2026-06-29 | 2.21 | $1.95 | 27734 |
| 2026-06-26 | 2.26 | $2.10 | 17400 |
| 2026-06-25 | 2.30 | $2.06 | 350373 |
| 2026-06-24 | 2.35 | $2.01 | 14985 |
| 2026-06-23 | 2.41 | $2.12 | 22144 |
| 2026-06-22 | 2.45 | $2.12 | 31038 |
| 2026-06-18 | 2.51 | $2.13 | 54263 |
| 2026-06-17 | 2.56 | $2.20 | 40800 |
| 2026-06-16 | 2.62 | $2.20 | 102015 |
| 2026-06-15 | 2.67 | $2.13 | 99132 |
| 2026-06-12 | 2.74 | $2.16 | 357943 |
| 2026-06-11 | 2.82 | $2.33 | 1.2M |
| 2026-06-10 | 2.88 | $2.35 | 3.4M |
| 2026-06-09 | 2.94 | $2.59 | 13.1M |
| 2026-06-08 | 2.98 | $2.95 | 204129 |
| 2026-06-05 | 2.99 | $2.78 | 405100 |
| 2026-06-04 | 3.02 | $3.13 | 32415 |
| 2026-06-03 | 3.01 | $2.81 | 210236 |
| 2026-06-02 | 3.04 | $2.91 | 33100 |
| 2026-06-01 | 3.06 | $3.12 | 112200 |
| 2026-05-29 | 3.07 | $3.28 | 299491 |
| 2026-05-28 | 3.06 | $2.89 | 71203 |
| 2026-05-27 | 3.09 | $2.76 | 6299 |
| 2026-05-26 | 3.14 | $2.79 | 27567 |
| 2026-05-22 | 3.17 | $2.80 | 37476 |
| 2026-05-21 | 3.21 | $2.96 | 128916 |
| 2026-05-20 | 3.23 | $3.26 | 6106 |
| 2026-05-19 | 3.23 | $3.23 | 29100 |
| 2026-05-18 | 3.22 | $3.06 | 15607 |
| 2026-05-15 | 3.23 | $3.13 | 16100 |
| 2026-05-14 | 3.24 | $3.41 | 144246 |
| 2026-05-13 | 3.22 | $3.17 | 31818 |
| 2026-05-12 | 3.23 | $3.03 | 44292 |
| 2026-05-11 | 3.25 | $3.06 | 65200 |
| 2026-05-08 | 3.29 | $3.10 | 47765 |
| 2026-05-07 | 3.33 | $3.28 | 111830 |
| 2026-05-06 | 3.36 | $3.49 | 160319 |
| 2026-05-05 | 3.39 | $3.32 | 601000 |
| 2026-05-04 | 3.44 | $3.97 | 303640 |
| 2026-05-01 | 3.44 | $3.78 | 242900 |
| 2026-04-30 | 3.46 | $3.40 | 131707 |
| 2026-04-29 | 3.52 | $3.22 | 433761 |
| 2026-04-28 | 3.60 | $2.87 | 550400 |
| 2026-04-27 | 3.73 | $2.55 | 244242 |
| 2026-04-24 | 3.90 | $2.65 | 464013 |
| 2026-04-23 | 4.06 | $2.85 | 306955 |
| 2026-04-22 | 4.22 | $3.09 | 342600 |
| 2026-04-21 | 4.36 | $2.98 | 379207 |
| 2026-04-20 | 4.52 | $3.07 | 279843 |
| 2026-04-17 | 4.68 | $3.72 | 581131 |
| 2026-04-16 | 4.78 | $3.66 | 734945 |
| 2026-04-15 | 4.90 | $3.70 | 404719 |
| 2026-04-14 | 5.03 | $4.37 | 584600 |
| 2026-04-13 | 5.09 | $5.00 | 1.0M |
| 2026-04-10 | 5.10 | $5.44 | 466657 |
| 2026-04-09 | 5.06 | $5.90 | 213000 |
| 2026-04-08 | 4.98 | $5.75 | 170531 |
| 2026-04-07 | 4.91 | $5.87 | 4.3M |
| 2026-04-06 | 4.82 | $4.79 | 17400 |
| 2026-04-02 | 4.84 | $4.60 | 6100 |
| 2026-04-01 | 4.88 | $4.75 | 9100 |
| 2026-03-31 | 4.91 | $4.77 | 42400 |
| 2026-03-30 | 4.93 | $4.42 | 6560 |
| 2026-03-27 | 5.00 | $4.50 | 4900 |
| 2026-03-26 | 5.06 | $4.65 | 2153 |
| 2026-03-25 | 5.11 | $4.61 | 1634 |
| 2026-03-24 | 5.16 | $4.89 | 3389 |
| 2026-03-23 | 5.19 | $4.93 | 3623 |
| 2026-03-20 | 5.21 | $4.60 | 3968 |
| 2026-03-19 | 5.27 | $5.24 | 1728 |
| 2026-03-18 | 5.27 | $5.23 | 5693 |
| 2026-03-17 | 5.26 | $5.90 | 33533 |
| 2026-03-16 | 5.19 | $5.20 | 294 |
| 2026-03-13 | 5.18 | $5.27 | 900 |
| 2026-03-12 | 5.16 | $5.11 | 404 |
| 2026-03-11 | 5.16 | $5.30 | 873 |
| 2026-03-10 | 5.13 | $5.35 | 2093 |
| 2026-03-09 | 5.10 | $5.37 | 1570 |
| 2026-03-06 | 5.07 | $5.04 | 3580 |
| 2026-03-05 | 5.07 | $5.14 | 2526 |
| 2026-03-04 | 5.06 | $5.13 | 781 |
| 2026-03-03 | 5.06 | $5.30 | 692 |
| 2026-03-02 | 5.05 | $5.19 | 5660 |
| 2026-02-27 | 5.06 | $5.19 | 1910 |
| 2026-02-26 | 5.07 | $5.30 | 7295 |
| 2026-02-25 | 5.08 | $5.10 | 5333 |
| 2026-02-24 | 5.12 | $4.90 | 3304 |
| 2026-02-23 | 5.19 | $4.87 | 3174 |
| 2026-02-20 | 5.27 | $5.00 | 2180 |
| 2026-02-19 | 5.35 | $4.95 | 9685 |
| 2026-02-18 | 5.44 | $4.63 | 4109 |
| 2026-02-17 | 5.58 | $4.90 | 9030 |
| 2026-02-13 | 5.70 | $4.98 | 5280 |
| 2026-02-12 | 5.82 | $4.83 | 33330 |
| 2026-02-11 | 5.97 | $5.00 | 14020 |
| 2026-02-10 | 6.11 | $4.80 | 82221 |
| 2026-02-09 | 6.29 | $4.77 | 5791 |
| 2026-02-06 | 6.48 | $5.59 | 4501 |
| 2026-02-05 | 6.61 | $5.35 | 2080 |
| 2026-02-04 | 6.76 | $5.57 | 2584 |
| 2026-02-03 | 6.91 | $6.38 | 1690 |
| 2026-02-02 | 6.98 | $6.25 | 5480 |
| 2026-01-30 | 7.07 | $7.06 | 34450 |
| 2026-01-29 | 7.07 | $6.50 | 5771 |
| 2026-01-28 | 7.14 | $6.99 | 650 |
| 2026-01-27 | 7.18 | $6.99 | 844 |
| 2026-01-26 | 7.22 | $6.80 | 905 |
| 2026-01-23 | 7.28 | $7.02 | 450 |
| 2026-01-22 | 7.33 | $7.02 | 1740 |
| 2026-01-21 | 7.38 | $7.20 | 1283 |
| 2026-01-20 | 7.41 | $7.00 | 373 |
| 2026-01-16 | 7.47 | $7.33 | 1588 |
| 2026-01-15 | 7.51 | $7.10 | 1680 |
| 2026-01-14 | 7.57 | $7.10 | 1053 |
| 2026-01-13 | 7.65 | $7.20 | 590 |
| 2026-01-12 | 7.72 | $7.55 | 630 |
| 2026-01-09 | 7.77 | $7.85 | 5580 |
| 2026-01-08 | 7.80 | $7.88 | 7402 |
| 2026-01-07 | 7.84 | $7.30 | 950 |
| 2026-01-06 | 7.94 | $7.28 | 914 |
| 2026-01-05 | 8.06 | $7.20 | 1350 |
| 2026-01-02 | 8.20 | $6.89 | 4494 |
| 2025-12-31 | 8.39 | $6.30 | 16090 |
| 2025-12-30 | 8.64 | $8.30 | 7108 |
| 2025-12-29 | 8.72 | $9.90 | 40960 |
| 2025-12-26 | 8.64 | $8.00 | 153 |
| 2025-12-24 | 8.74 | $8.09 | 2481 |
| 2025-12-23 | 8.85 | $7.86 | 1841 |
| 2025-12-22 | 8.98 | $7.45 | 6174 |
| 2025-12-19 | 9.16 | $7.96 | 4966 |
| 2025-12-18 | 9.30 | $8.24 | 2275 |
| 2025-12-17 | 9.42 | $8.40 | 2423 |
| 2025-12-16 | 9.53 | $8.75 | 200 |
| 2025-12-15 | 9.61 | $9.00 | 815 |
| 2025-12-12 | 9.68 | $9.00 | 2680 |
| 2025-12-11 | 9.74 | $9.87 | 1081 |
| 2025-12-10 | 9.72 | $9.90 | 660 |
| 2025-12-09 | 9.69 | $9.90 | 1920 |
| 2025-12-08 | 9.65 | $9.70 | 1350 |
| 2025-12-05 | 9.62 | $9.90 | 3130 |
| 2025-12-04 | 9.57 | $10.00 | 4340 |
| 2025-12-03 | 9.51 | $9.90 | 160 |
| 2025-12-02 | 9.45 | $9.60 | 1560 |
| 2025-12-01 | 9.41 | $9.90 | 1450 |
| 2025-11-28 | 9.35 | $9.90 | 2135 |
| 2025-11-26 | 9.29 | $9.30 | 1640 |
| 2025-11-25 | 9.29 | $9.30 | 1050 |
| 2025-11-24 | 9.29 | $9.30 | 426 |
| 2025-11-21 | 9.30 | $8.50 | 1491 |
| 2025-11-20 | 9.40 | $9.60 | 5470 |
| 2025-11-19 | 9.39 | $9.99 | 2450 |
| 2025-11-18 | 9.35 | $10.00 | 5161 |
| 2025-11-17 | 9.30 | $10.00 | 1200 |
| 2025-11-14 | 9.26 | $10.50 | 12029 |
| 2025-11-13 | 9.17 | $8.49 | 1485 |
| 2025-11-12 | 9.28 | $8.70 | 733 |
| 2025-11-11 | 9.37 | $8.69 | 780 |
| 2025-11-10 | 9.48 | $8.75 | 710 |
| 2025-11-07 | 9.59 | $8.45 | 2848 |
| 2025-11-06 | 9.74 | $8.51 | 3420 |
| 2025-11-05 | 9.89 | $8.70 | 1300 |
| 2025-11-04 | 10.04 | $9.18 | 1812 |
| 2025-11-03 | 10.14 | $9.40 | 2071 |
| 2025-10-31 | 10.22 | $9.70 | 1100 |
| 2025-10-30 | 10.28 | $9.95 | 1625 |
| 2025-10-29 | 10.31 | $10.00 | 1981 |
| 2025-10-28 | 10.34 | $10.40 | 800 |
| 2025-10-27 | 10.32 | $10.70 | 3990 |
| 2025-10-24 | 10.28 | $10.20 | 1145 |
| 2025-10-23 | 10.28 | $10.20 | 294 |
| 2025-10-22 | 10.28 | $10.10 | 1312 |
| 2025-10-21 | 10.29 | $10.00 | 1500 |
| 2025-10-20 | 10.32 | $10.30 | 695 |
| 2025-10-17 | 10.31 | $10.40 | 4162 |
| 2025-10-16 | 10.30 | $10.30 | 910 |
| 2025-10-15 | 10.29 | $10.50 | 5420 |
| 2025-10-14 | 10.27 | $10.50 | 3053 |
| 2025-10-13 | 10.24 | $10.70 | 6926 |
| 2025-10-10 | 10.20 | $10.50 | 5540 |
| 2025-10-09 | 10.17 | $11.00 | 17380 |
| 2025-10-08 | 10.10 | $10.50 | 55814 |
| 2025-10-07 | 10.07 | $9.48 | 5800 |
| 2025-10-06 | 10.16 | $10.00 | 1220 |
| 2025-10-03 | 10.20 | $10.00 | 2192 |
| 2025-10-02 | 10.25 | $9.90 | 5130 |
| 2025-10-01 | 10.31 | $9.90 | 4640 |
| 2025-09-30 | 10.37 | $10.00 | 7520 |
| 2025-09-29 | 10.43 | $10.10 | 1380 |
| 2025-09-26 | 10.47 | $10.10 | 1730 |
| 2025-09-25 | 10.52 | $10.00 | 657 |
| 2025-09-24 | 10.57 | $10.40 | 11890 |
| 2025-09-23 | 10.59 | $10.10 | 4123 |
| 2025-09-22 | 10.64 | $10.40 | 1741 |
| 2025-09-19 | 10.66 | $10.50 | 3552 |
| 2025-09-18 | 10.66 | $10.40 | 4475 |
| 2025-09-17 | 10.67 | $10.30 | 4644 |
| 2025-09-16 | 10.69 | $10.30 | 4811 |
| 2025-09-15 | 10.71 | $10.80 | 33104 |
| 2025-09-12 | 10.68 | $10.90 | 295050 |
| 2025-09-11 | 10.63 | $10.60 | 14420 |
| 2025-09-10 | 10.61 | $10.20 | 54930 |
| 2025-09-09 | 10.63 | $13.00 | 364030 |
| 2025-09-08 | 10.37 | $10.90 | 241240 |
| 2025-09-05 | 10.30 | $10.70 | 6910 |
| 2025-09-04 | 10.26 | $11.10 | 29435 |
| 2025-09-03 | 10.16 | $10.40 | 5604 |
| 2025-09-02 | 10.14 | $10.20 | 760 |
| 2025-08-29 | 10.13 | $10.20 | 1080 |
| 2025-08-28 | 10.12 | $10.40 | 1688 |
| 2025-08-27 | 10.10 | $10.30 | 704 |
| 2025-08-26 | 10.08 | $10.10 | 2784 |
| 2025-08-25 | 10.08 | $10.30 | 15364 |
| 2025-08-22 | 10.07 | $10.10 | 1286 |
| 2025-08-21 | 10.07 | $9.70 | 186 |
| 2025-08-20 | 10.12 | $10.00 | 2233 |
| 2025-08-19 | 10.14 | $9.99 | 690 |
| 2025-08-18 | 10.17 | $10.00 | 490 |
| 2025-08-15 | 10.20 | $10.00 | 1582 |
| 2025-08-14 | 10.24 | $10.10 | 1071 |
| 2025-08-13 | 10.26 | $10.20 | 984 |
| 2025-08-12 | 10.28 | $10.20 | 1491 |
| 2025-08-11 | 10.31 | $10.00 | 450 |
| 2025-08-08 | 10.36 | $10.30 | 248 |
| 2025-08-07 | 10.38 | $10.10 | 1003 |
| 2025-08-06 | 10.42 | $10.20 | 2187 |
| 2025-08-05 | 10.46 | $10.20 | 967 |
| 2025-08-04 | 10.49 | $10.10 | 787 |
| 2025-08-01 | 10.54 | $10.20 | 1650 |
| 2025-07-31 | 10.59 | $10.20 | 2310 |
| 2025-07-30 | 10.63 | $10.40 | 775 |
| 2025-07-29 | 10.65 | $10.40 | 1500 |
| 2025-07-28 | 10.68 | $10.40 | 1090 |
| 2025-07-25 | 10.71 | $10.40 | 2200 |
| 2025-07-24 | 10.73 | $9.80 | 7852 |
| 2025-07-23 | 10.82 | $11.50 | 5673 |
| 2025-07-22 | 10.75 | $11.50 | 8480 |
| 2025-07-21 | 10.66 | $10.70 | 4600 |
| 2025-07-18 | 10.66 | $10.20 | 3245 |
| 2025-07-17 | 10.70 | $10.70 | 1253 |
| 2025-07-16 | 10.69 | $10.80 | 480 |
| 2025-07-15 | 10.67 | $10.90 | 592 |
| 2025-07-14 | 10.64 | $11.10 | 2470 |
| 2025-07-11 | 10.59 | $10.70 | 540 |
| 2025-07-10 | 10.58 | $10.70 | 1980 |
| 2025-07-09 | 10.58 | $10.60 | 1670 |
| 2025-07-08 | 10.58 | $10.70 | 1330 |
| 2025-07-07 | 10.58 | $10.60 | 1505 |
| 2025-07-03 | 10.58 | $10.50 | 660 |
| 2025-07-02 | 10.60 | $10.50 | 880 |
| 2025-07-01 | 10.62 | $10.50 | 1263 |
| 2025-06-30 | 10.64 | $10.60 | 440 |
| 2025-06-27 | 10.65 | $10.60 | 1710 |
| 2025-06-26 | 10.66 | $10.40 | 2334 |
| 2025-06-25 | 10.70 | $11.00 | 7881 |
| 2025-06-24 | 10.67 | $10.50 | 352 |
| 2025-06-23 | 10.70 | $10.40 | 781 |
| 2025-06-20 | 10.74 | $10.30 | 750 |
| 2025-06-18 | 10.80 | $10.40 | 1460 |
| 2025-06-17 | 10.85 | $10.40 | 2660 |
| 2025-06-16 | 10.91 | $10.40 | 3920 |
| 2025-06-13 | 10.97 | $10.90 | 1093 |
| 2025-06-12 | 10.98 | $11.30 | 1020 |
| 2025-06-11 | 10.96 | $10.90 | 16970 |
| 2025-06-10 | 10.98 | $11.30 | 1314 |
| 2025-06-09 | 10.96 | $10.80 | 971 |
| 2025-06-06 | 10.99 | $10.90 | 775 |
| 2025-06-05 | 11.02 | $10.60 | 1270 |
| 2025-06-04 | 11.08 | $10.90 | 1206 |
| 2025-06-03 | 11.10 | $10.80 | 930 |
| 2025-06-02 | 11.14 | $11.10 | 1674 |
| 2025-05-30 | 11.15 | $10.50 | 2751 |
| 2025-05-29 | 11.22 | $10.70 | 5230 |
| 2025-05-28 | 11.27 | $11.00 | 4480 |
| 2025-05-27 | 11.29 | $10.80 | 2280 |
| 2025-05-23 | 11.33 | $11.30 | 421 |
| 2025-05-22 | 11.32 | $11.50 | 443 |
| 2025-05-21 | 11.30 | $11.20 | 1383 |
| 2025-05-20 | 11.30 | $11.60 | 762 |
| 2025-05-19 | 11.26 | $11.40 | 1776 |
| 2025-05-16 | 11.23 | $11.30 | 674 |
| 2025-05-15 | 11.22 | $11.20 | 2282 |
| 2025-05-14 | 11.22 | $11.30 | 3887 |
| 2025-05-13 | 11.20 | $11.50 | 17514 |
| 2025-05-12 | 11.17 | $12.10 | 41105 |
| 2025-05-09 | 11.07 | $11.30 | 5403 |
| 2025-05-08 | 11.05 | $11.30 | 2130 |
| 2025-05-07 | 11.03 | $11.30 | 3014 |
| 2025-05-06 | 11.01 | $10.80 | 798 |
| 2025-05-05 | 11.04 | $10.90 | 302 |
| 2025-05-02 | 11.07 | $10.80 | 1564 |
| 2025-05-01 | 11.10 | $10.80 | 1414 |
| 2025-04-30 | 11.13 | $11.10 | 1000 |
| 2025-04-29 | 11.13 | $10.90 | 1843 |
| 2025-04-28 | 11.16 | $11.10 | 1070 |
| 2025-04-25 | 11.17 | $11.10 | 1600 |
| 2025-04-24 | 11.17 | $11.10 | 560 |
| 2025-04-23 | 11.18 | $11.10 | 1990 |
| 2025-04-22 | 11.19 | $11.30 | 3933 |
| 2025-04-21 | 11.18 | $11.10 | 595 |
| 2025-04-17 | 11.19 | $11.20 | 510 |
| 2025-04-16 | 11.19 | $11.10 | 2035 |
| 2025-04-15 | 11.20 | $11.10 | 260 |
| 2025-04-14 | 11.21 | $11.30 | 432 |
| 2025-04-11 | 11.20 | $11.00 | 2660 |
| 2025-04-10 | 11.23 | $11.00 | 2881 |
| 2025-04-09 | 11.25 | $11.80 | 1209 |
| 2025-04-08 | 11.20 | $11.50 | 4806 |
| 2025-04-07 | 11.18 | $11.50 | 5420 |
| 2025-04-04 | 11.15 | $10.60 | 3709 |
| 2025-04-03 | 11.21 | $10.90 | 3300 |
| 2025-04-02 | 11.24 | $11.00 | 2502 |
| 2025-04-01 | 11.26 | $11.20 | 612 |
| 2025-03-31 | 11.26 | $11.20 | 1785 |
| 2025-03-28 | 11.26 | $11.30 | 1975 |
| 2025-03-27 | 11.25 | $11.60 | 1451 |
| 2025-03-26 | 11.22 | $10.90 | 932 |
| 2025-03-25 | 11.25 | $11.20 | 1790 |
| 2025-03-24 | 11.26 | $11.20 | 242 |
| 2025-03-21 | 11.28 | $11.10 | 1931 |
| 2025-03-20 | 11.30 | $11.50 | 634 |
| 2025-03-19 | 11.29 | $11.20 | 1093 |
| 2025-03-18 | 11.31 | $11.50 | 824 |
| 2025-03-17 | 11.31 | $11.60 | 790 |
| 2025-03-14 | 11.29 | $11.20 | 1220 |
| 2025-03-13 | 11.31 | $11.40 | 1541 |
| 2025-03-12 | 11.31 | $11.40 | 2950 |
| 2025-03-11 | 11.32 | $11.00 | 1471 |
| 2025-03-10 | 11.36 | $11.10 | 2170 |
| 2025-03-07 | 11.39 | $11.10 | 4140 |
| 2025-03-06 | 11.42 | $11.00 | 1060 |
| 2025-03-05 | 11.47 | $11.20 | 2100 |
| 2025-03-04 | 11.50 | $10.70 | 4081 |
| 2025-03-03 | 11.59 | $10.80 | 4560 |
| 2025-02-28 | 11.67 | $11.20 | 4724 |
| 2025-02-27 | 11.71 | $11.80 | 4440 |
| 2025-02-26 | 11.69 | $12.20 | 4450 |
| 2025-02-25 | 11.64 | $12.10 | 10990 |
| 2025-02-24 | 11.59 | $11.90 | 10791 |
| 2025-02-21 | 11.57 | $11.80 | 44264 |
| 2025-02-20 | 11.56 | $11.70 | 1090 |
| 2025-02-19 | 11.56 | $11.40 | 1265 |
| 2025-02-18 | 11.59 | $11.60 | 500 |
| 2025-02-14 | 11.61 | $11.50 | 912 |
| 2025-02-13 | 11.63 | $11.60 | 3476 |
| 2025-02-12 | 11.64 | $11.60 | 1284 |
| 2025-02-11 | 11.65 | $11.40 | 2261 |
| 2025-02-10 | 11.68 | $10.90 | 2120 |
| 2025-02-07 | 11.76 | $11.40 | 3890 |
| 2025-02-06 | 11.79 | $11.60 | 2708 |
| 2025-02-05 | 11.81 | $11.70 | 1851 |
| 2025-02-04 | 11.82 | $11.60 | 1330 |
| 2025-02-03 | 11.84 | $11.90 | 3432 |
| 2025-01-31 | 11.84 | $11.80 | 40215 |
| 2025-01-30 | 11.85 | $11.50 | 2716 |
| 2025-01-29 | 11.89 | $11.50 | 4640 |
| 2025-01-28 | 11.93 | $11.50 | 15145 |
| 2025-01-27 | 11.97 | $12.60 | 15280 |
| 2025-01-24 | 11.91 | $12.70 | 25053 |
| 2025-01-23 | 11.84 | $12.50 | 3263 |
| 2025-01-22 | 11.78 | $12.20 | 17867 |
| 2025-01-21 | 11.75 | $11.70 | 3547 |
| 2025-01-17 | 11.76 | $11.60 | 3582 |
| 2025-01-16 | 11.78 | $11.30 | 5461 |
| 2025-01-15 | 11.82 | $11.00 | 3537 |
| 2025-01-14 | 11.90 | $11.30 | 3970 |
| 2025-01-13 | 11.95 | $11.60 | 6520 |
| 2025-01-10 | 11.97 | $11.70 | 2964 |
| 2025-01-08 | 11.98 | $11.80 | 9351 |
| 2025-01-07 | 11.99 | $12.20 | 5200 |
| 2025-01-06 | 11.96 | $12.50 | 16110 |
| 2025-01-03 | 11.89 | $12.40 | 26576 |
| 2025-01-02 | 11.84 | $12.70 | 84910 |
| 2024-12-31 | 11.75 | $11.80 | 27727 |
| 2024-12-30 | 11.75 | $11.40 | 14633 |
| 2024-12-27 | 11.79 | $11.70 | 16430 |
| 2024-12-26 | 11.81 | $12.30 | 137145 |
| 2024-12-24 | 11.77 | $13.00 | 86254 |
| 2024-12-23 | 11.66 | $11.80 | 21361 |
| 2024-12-20 | 11.66 | $11.60 | 459444 |
| 2024-12-19 | 11.69 | $11.70 | 7863 |
| 2024-12-18 | 11.71 | $10.70 | 2350 |
| 2024-12-17 | 11.83 | $11.00 | 4704 |
| 2024-12-16 | 11.93 | $11.50 | 803 |
| 2024-12-13 | 11.99 | $11.40 | 5302 |
| 2024-12-12 | 12.05 | $11.80 | 1409 |
| 2024-12-11 | 12.08 | $11.70 | 2460 |
| 2024-12-10 | 12.13 | $11.80 | 14482 |
| 2024-12-09 | 12.17 | $12.10 | 28280 |
| 2024-12-06 | 12.18 | $12.00 | 2070 |
| 2024-12-05 | 12.20 | $12.10 | 2465 |
| 2024-12-04 | 12.22 | $12.10 | 7140 |
| 2024-12-03 | 12.23 | $12.20 | 7147 |
| 2024-12-02 | 12.24 | $12.20 | 6360 |
| 2024-11-29 | 12.25 | $12.30 | 2655 |
| 2024-11-27 | 12.25 | $12.40 | 2450 |
| 2024-11-26 | 12.24 | $12.10 | 1750 |
| 2024-11-25 | 12.26 | $12.20 | 2690 |
| 2024-11-22 | 12.27 | $12.30 | 1008 |
| 2024-11-21 | 12.28 | $12.20 | 1071 |
| 2024-11-20 | 12.30 | $11.80 | 2194 |
| 2024-11-19 | 12.37 | $12.30 | 5831 |
| 2024-11-18 | 12.39 | $12.40 | 2972 |
| 2024-11-15 | 12.41 | $12.20 | 5787 |
| 2024-11-14 | 12.44 | $12.00 | 8119 |
| 2024-11-13 | 12.51 | $12.20 | 9751 |
| 2024-11-12 | 12.55 | $12.40 | 4030 |
| 2024-11-11 | 12.58 | $12.40 | 3276 |
| 2024-11-08 | 12.60 | $12.40 | 10022 |
| 2024-11-07 | 12.63 | $12.80 | 6483 |
| 2024-11-06 | 12.62 | $12.40 | 4180 |
| 2024-11-05 | 12.64 | $12.30 | 10522 |
| 2024-11-04 | 12.68 | $12.60 | 3850 |
| 2024-11-01 | 12.69 | $12.30 | 4991 |
| 2024-10-31 | 12.74 | $12.10 | 9914 |
| 2024-10-30 | 12.81 | $12.30 | 4770 |
| 2024-10-29 | 12.86 | $12.50 | 10435 |
| 2024-10-28 | 12.91 | $12.90 | 25972 |
| 2024-10-25 | 12.92 | $12.70 | 13125 |
| 2024-10-24 | 12.96 | $13.40 | 78980 |
| 2024-10-23 | 12.94 | $13.50 | 57923 |
| 2024-10-22 | 12.92 | $13.00 | 7504 |
| 2024-10-21 | 12.96 | $12.90 | 10941 |
| 2024-10-18 | 13.01 | $12.50 | 19854 |
| 2024-10-17 | 13.11 | $13.80 | 44401 |
| 2024-10-16 | 13.08 | $12.20 | 31610 |
| 2024-10-15 | 13.23 | $12.30 | 80970 |
| 2024-10-14 | 13.38 | $13.00 | 14580 |
| 2024-10-11 | 13.46 | $12.50 | 3283 |
| 2024-10-10 | 13.61 | $12.20 | 9640 |
| 2024-10-09 | 13.79 | $12.20 | 7352 |
| 2024-10-08 | 13.99 | $12.70 | 11760 |
| 2024-10-07 | 14.14 | $13.10 | 16210 |
| 2024-10-04 | 14.26 | $13.60 | 11239 |
| 2024-10-03 | 14.33 | $13.50 | 9350 |
| 2024-10-02 | 14.42 | $13.80 | 33390 |
| 2024-10-01 | 14.48 | $13.30 | 68630 |
| 2024-09-30 | 14.59 | $14.90 | 200649 |
| 2024-09-27 | 14.53 | $14.00 | 39092 |
| 2024-09-26 | 14.57 | $15.20 | 82220 |
| 2024-09-25 | 14.49 | $14.60 | 1640 |
| 2024-09-24 | 14.47 | $15.10 | 14103 |
| 2024-09-23 | 14.40 | $14.30 | 2390 |
| 2024-09-20 | 14.42 | $14.00 | 3970 |
| 2024-09-19 | 14.48 | $14.90 | 4450 |
| 2024-09-18 | 14.45 | $15.40 | 1430 |
| 2024-09-17 | 14.38 | $15.10 | 10088 |
| 2024-09-16 | 14.35 | $13.60 | 2250 |
| 2024-09-13 | 14.47 | $14.40 | 3123 |
| 2024-09-12 | 14.52 | $14.50 | 11905 |
| 2024-09-11 | 14.57 | $15.60 | 34764 |
| 2024-09-10 | 14.51 | $13.70 | 6270 |
| 2024-09-09 | 14.65 | $13.50 | 1675 |
| 2024-09-06 | 14.81 | $13.90 | 1530 |
| 2024-09-05 | 14.93 | $13.90 | 1224 |
| 2024-09-04 | 15.07 | $14.30 | 1040 |
| 2024-09-03 | 15.17 | $14.00 | 3190 |
| 2024-08-30 | 15.31 | $13.40 | 3140 |
| 2024-08-29 | 15.53 | $13.70 | 19261 |
| 2024-08-28 | 15.73 | $15.10 | 6630 |
| 2024-08-27 | 15.81 | $15.40 | 10244 |
| 2024-08-26 | 15.88 | $15.60 | 10160 |
| 2024-08-23 | 15.94 | $15.90 | 14552 |
| 2024-08-22 | 15.99 | $16.00 | 13654 |
| 2024-08-21 | 16.05 | $16.10 | 15770 |
| 2024-08-20 | 16.11 | $15.70 | 13586 |
| 2024-08-19 | 16.23 | $15.90 | 13981 |
| 2024-08-16 | 16.36 | $16.30 | 10695 |
| 2024-08-15 | 16.45 | $16.30 | 7210 |
| 2024-08-14 | 16.57 | $16.50 | 5180 |
| 2024-08-13 | 16.68 | $15.40 | 430 |
| 2024-08-12 | 16.92 | $15.20 | 1420 |
| 2024-08-09 | 17.20 | $14.80 | 1171 |
| 2024-08-08 | 17.55 | $15.20 | 4472 |
| 2024-08-07 | 17.88 | $15.50 | 2037 |
| 2024-08-06 | 18.20 | $15.90 | 781 |
| 2024-08-05 | 18.50 | $15.50 | 2250 |
| 2024-08-02 | 18.86 | $16.60 | 7263 |
| 2024-08-01 | 19.12 | $17.20 | 3346 |
| 2024-07-31 | 19.34 | $18.10 | 16780 |
| 2024-07-30 | 19.47 | $18.50 | 5690 |
| 2024-07-29 | 19.58 | $19.00 | 9857 |
| 2024-07-26 | 19.64 | $18.90 | 9712 |
| 2024-07-25 | 19.72 | $19.50 | 32582 |
| 2024-07-24 | 19.73 | $19.50 | 119310 |
| 2024-07-23 | 19.75 | $19.80 | 12851 |
| 2024-07-22 | 19.74 | $19.60 | 17072 |
| 2024-07-19 | 19.76 | $19.80 | 14789 |
| 2024-07-18 | 19.75 | $19.80 | 42689 |
| 2024-07-17 | 19.74 | $19.90 | 15428 |
| 2024-07-16 | 19.72 | $19.90 | 15758 |
| 2024-07-15 | 19.71 | $19.90 | 19056 |
| 2024-07-12 | 19.69 | $20.30 | 70275 |
| 2024-07-11 | 19.64 | $20.70 | 51542 |
| 2024-07-10 | 19.55 | $19.40 | 2055 |
| 2024-07-09 | 19.58 | $19.10 | 3703 |
| 2024-07-08 | 19.64 | $19.20 | 14020 |
| 2024-07-05 | 19.70 | $19.10 | 8321 |
| 2024-07-03 | 19.77 | $19.30 | 9088 |
| 2024-07-02 | 19.83 | $19.70 | 13676 |
| 2024-07-01 | 19.86 | $19.70 | 14592 |
| 2024-06-28 | 19.90 | $20.00 | 17999 |
| 2024-06-27 | 19.92 | $19.30 | 9416 |
| 2024-06-26 | 20.03 | $19.50 | 4923 |
| 2024-06-25 | 20.12 | $19.80 | 16055 |
| 2024-06-24 | 20.19 | $20.30 | 11946 |
| 2024-06-21 | 20.22 | $19.90 | 1624 |
| 2024-06-20 | 20.29 | $19.70 | 2495 |
| 2024-06-18 | 20.39 | $19.90 | 2533 |
| 2024-06-17 | 20.47 | $19.60 | 5982 |
| 2024-06-14 | 20.59 | $19.90 | 6087 |
| 2024-06-13 | 20.69 | $20.60 | 10956 |
| 2024-06-12 | 20.73 | $20.50 | 4408 |
| 2024-06-11 | 20.78 | $20.20 | 2903 |
| 2024-06-10 | 20.85 | $19.40 | 4204 |
| 2024-06-07 | 21.00 | $19.50 | 5286 |
| 2024-06-06 | 21.14 | $19.50 | 8915 |
| 2024-06-05 | 21.28 | $20.60 | 6436 |
| 2024-06-04 | 21.31 | $20.60 | 5366 |
| 2024-06-03 | 21.33 | $22.20 | 4511 |
| 2024-05-31 | 21.20 | $21.60 | 3036 |
| 2024-05-30 | 21.12 | $22.80 | 10649 |
| 2024-05-29 | 20.91 | $21.20 | 3097 |
| 2024-05-28 | 20.86 | $21.70 | 16755 |
| 2024-05-24 | 20.74 | $20.30 | 8392 |
| 2024-05-23 | 20.78 | $22.90 | 39138 |
| 2024-05-22 | 20.56 | $20.60 | 4261 |
| 2024-05-21 | 20.57 | $20.50 | 12172 |
| 2024-05-20 | 20.60 | $21.70 | 16497 |
| 2024-05-17 | 20.52 | $21.70 | 79615 |
| 2024-05-16 | 20.45 | $20.90 | 880 |
| 2024-05-15 | 20.46 | $20.90 | 1536 |
| 2024-05-14 | 20.47 | $21.40 | 7658 |
| 2024-05-13 | 20.44 | $19.40 | 2366 |
| 2024-05-10 | 20.60 | $19.50 | 273 |
| 2024-05-09 | 20.75 | $19.10 | 1476 |
| 2024-05-08 | 20.95 | $19.30 | 2162 |
| 2024-05-07 | 21.15 | $19.80 | 2349 |
| 2024-05-06 | 21.29 | $20.30 | 902 |
| 2024-05-03 | 21.40 | $20.20 | 3712 |
| 2024-05-02 | 21.52 | $21.00 | 4450 |
| 2024-05-01 | 21.57 | $20.30 | 1278 |
| 2024-04-30 | 21.70 | $20.30 | 2406 |
| 2024-04-29 | 21.83 | $20.50 | 11425 |
| 2024-04-26 | 21.95 | $22.30 | 4797 |
| 2024-04-25 | 21.91 | $23.00 | 2196 |
| 2024-04-24 | 21.78 | $22.00 | 931 |
| 2024-04-23 | 21.74 | $22.70 | 1076 |
| 2024-04-22 | 21.63 | $23.00 | 1681 |
| 2024-04-19 | 21.50 | $22.80 | 1709 |
| 2024-04-18 | 21.38 | $22.10 | 1804 |
| 2024-04-17 | 21.33 | $21.60 | 17581 |
| 2024-04-16 | 21.34 | $21.50 | 11479 |
| 2024-04-15 | 21.36 | $20.40 | 2065 |
| 2024-04-12 | 21.51 | $20.70 | 2853 |
| 2024-04-11 | 21.64 | $20.60 | 2742 |
| 2024-04-10 | 21.80 | $20.90 | 3788 |
| 2024-04-09 | 21.96 | $20.90 | 4973 |
| 2024-04-08 | 22.15 | $21.50 | 5352 |
| 2024-04-05 | 22.30 | $21.10 | 864 |
| 2024-04-04 | 22.51 | $22.50 | 3730 |
| 2024-04-03 | 22.58 | $21.80 | 5488 |
| 2024-04-02 | 22.74 | $22.00 | 11022 |
| 2024-04-01 | 22.90 | $22.50 | 11274 |
| 2024-03-28 | 23.01 | $22.70 | 3652 |
| 2024-03-27 | 23.10 | $21.20 | 6348 |
| 2024-03-26 | 23.35 | $18.90 | 11941 |
| 2024-03-25 | 23.83 | $22.30 | 5528 |
| 2024-03-22 | 23.99 | $23.30 | 9835 |
| 2024-03-21 | 24.06 | $23.00 | 11906 |
| 2024-03-20 | 24.15 | $22.90 | 8788 |
| 2024-03-19 | 24.27 | $23.20 | 10187 |
| 2024-03-18 | 24.37 | $22.10 | 14178 |
| 2024-03-15 | 24.60 | $23.90 | 12563 |
| 2024-03-14 | 24.65 | $24.60 | 12740 |
| 2024-03-13 | 24.65 | $24.90 | 15829 |
| 2024-03-12 | 24.63 | $24.80 | 25121 |
| 2024-03-11 | 24.62 | $29.10 | 49165 |
| 2024-03-08 | 24.18 | $25.00 | 143889 |
| 2024-03-07 | 24.13 | $25.00 | 394036 |
| 2024-03-06 | 24.06 | $23.10 | 7448 |
| 2024-03-05 | 24.17 | $24.40 | 12039 |
| 2024-03-04 | 24.14 | $25.70 | 16428 |
| 2024-03-01 | 23.98 | $23.40 | 11952 |
| 2024-02-29 | 24.06 | $23.00 | 8642 |
| 2024-02-28 | 24.19 | $22.80 | 5822 |
| 2024-02-27 | 24.36 | $22.90 | 6593 |
| 2024-02-26 | 24.55 | $23.10 | 10730 |
| 2024-02-23 | 24.76 | $22.30 | 7970 |
| 2024-02-22 | 25.07 | $24.10 | 7766 |
| 2024-02-21 | 25.24 | $25.80 | 7172 |
| 2024-02-20 | 25.26 | $24.60 | 6340 |
| 2024-02-16 | 25.43 | $27.70 | 46331 |
| 2024-02-15 | 25.33 | $23.00 | 7139 |
| 2024-02-14 | 25.73 | $27.00 | 18306 |
| 2024-02-13 | 25.76 | $25.90 | 15565 |
| 2024-02-12 | 25.94 | $26.20 | 4363 |
| 2024-02-09 | 26.16 | $25.40 | 7084 |
| 2024-02-08 | 26.56 | $23.10 | 60655 |
| 2024-02-07 | 27.29 | $22.00 | 8429 |
| 2024-02-06 | 28.19 | $22.60 | 4406 |
| 2024-02-05 | 29.11 | $22.10 | 3684 |
| 2024-02-02 | 30.17 | $23.40 | 5430 |
| 2024-02-01 | 31.19 | $26.20 | 24536 |
| 2024-01-31 | 32.04 | $27.40 | 10591 |
| 2024-01-30 | 32.84 | $27.70 | 17746 |
| 2024-01-29 | 33.65 | $29.20 | 13448 |
| 2024-01-26 | 34.43 | $29.30 | 86561 |
| 2024-01-25 | 35.21 | $29.40 | 3968 |
| 2024-01-24 | 36.00 | $28.60 | 4536 |
| 2024-01-23 | 36.89 | $30.60 | 5569 |
| 2024-01-22 | 37.63 | $30.60 | 25804 |
| 2024-01-19 | 38.40 | $33.50 | 20499 |
| 2024-01-18 | 38.89 | $32.80 | 18450 |
| 2024-01-17 | 39.46 | $29.80 | 26804 |
| 2024-01-16 | 40.32 | $37.10 | 25827 |
| 2024-01-12 | 40.48 | $39.40 | 51689 |
| 2024-01-11 | 40.40 | $47.00 | 18862 |
| 2024-01-10 | 39.53 | $46.00 | 102870 |
| 2024-01-09 | 38.71 | $36.10 | 8080 |
| 2024-01-08 | 38.84 | $39.80 | 7714 |
| 2024-01-05 | 38.61 | $39.60 | 7004 |
| 2024-01-04 | 38.39 | $43.20 | 16579 |
| 2024-01-03 | 37.79 | $45.40 | 82753 |
| 2024-01-02 | 36.94 | $40.50 | 29071 |
| 2023-12-29 | 36.53 | $37.10 | 33636 |
| 2023-12-28 | 36.47 | $52.10 | 124834 |
| 2023-12-27 | 34.98 | $30.20 | 1717 |
| 2023-12-26 | 35.61 | $34.30 | 2471 |
| 2023-12-22 | 35.90 | $34.60 | 4939 |
| 2023-12-21 | 36.19 | $37.80 | 7461 |
| 2023-12-20 | 36.20 | $37.00 | 9457 |
| 2023-12-19 | 36.29 | $33.70 | 1449 |
| 2023-12-18 | 36.71 | $33.70 | 1521 |
| 2023-12-15 | 37.13 | $33.20 | 23211 |
| 2023-12-14 | 37.62 | $35.00 | 25548 |
| 2023-12-13 | 37.95 | $33.80 | 2197 |
| 2023-12-12 | 38.40 | $34.90 | 1135 |
| 2023-12-11 | 38.75 | $35.20 | 563 |
| 2023-12-08 | 39.11 | $38.80 | 932 |
| 2023-12-07 | 39.11 | $37.90 | 1145 |
| 2023-12-06 | 39.20 | $36.90 | 1906 |
| 2023-12-05 | 39.40 | $36.90 | 1931 |
| 2023-12-04 | 39.58 | $35.60 | 4411 |
| 2023-12-01 | 39.89 | $35.30 | 5818 |
| 2023-11-30 | 40.20 | $41.00 | 43699 |
| 2023-11-29 | 39.93 | $54.00 | 10465 |
| 2023-11-28 | 38.33 | $37.08 | 1696 |
| 2023-11-27 | 38.31 | $44.36 | 528 |
| 2023-11-24 | 37.55 | $41.40 | 113 |
| 2023-11-22 | 37.04 | $40.93 | 672 |
| 2023-11-21 | 36.54 | $39.06 | 520 |
| 2023-11-20 | 36.20 | $37.20 | 1567 |
| 2023-11-17 | 36.01 | $35.39 | 507 |
| 2023-11-16 | 35.99 | $36.48 | 394 |
| 2023-11-15 | 35.88 | $36.00 | 219 |
| 2023-11-14 | 35.85 | $36.00 | 109 |
| 2023-11-13 | 35.85 | $37.20 | 318 |
| 2023-11-10 | 35.75 | $40.06 | 506 |
| 2023-11-09 | 35.39 | $37.80 | 213 |
| 2023-11-08 | 35.24 | $39.00 | 156 |
| 2023-11-07 | 34.96 | $38.16 | 866 |
| 2023-11-06 | 34.73 | $35.44 | 211 |
| 2023-11-03 | 34.76 | $33.72 | 645 |
| 2023-11-02 | 34.96 | $31.78 | 357 |
| 2023-11-01 | 35.37 | $32.40 | 370 |
| 2023-10-31 | 35.73 | $33.50 | 204 |
| 2023-10-30 | 35.99 | $32.40 | 139 |
| 2023-10-27 | 36.38 | $34.08 | 129 |
| 2023-10-26 | 36.63 | $34.16 | 577 |
| 2023-10-25 | 36.87 | $33.96 | 140 |
| 2023-10-24 | 37.15 | $34.68 | 151 |
| 2023-10-23 | 37.36 | $32.14 | 902 |
| 2023-10-20 | 37.84 | $34.80 | 1309 |
| 2023-10-19 | 38.07 | $39.36 | 669 |
| 2023-10-18 | 37.84 | $43.07 | 666 |
| 2023-10-17 | 37.22 | $40.80 | 1312 |
| 2023-10-16 | 36.80 | $43.20 | 2877 |
| 2023-10-13 | 36.11 | $40.50 | 866 |
| 2023-10-12 | 35.66 | $37.46 | 1990 |
| 2023-10-11 | 35.51 | $34.44 | 1618 |
| 2023-10-10 | 35.66 | $33.84 | 216 |
| 2023-10-09 | 35.89 | $34.80 | 111 |
| 2023-10-06 | 36.05 | $34.57 | 19 |
| 2023-10-05 | 36.25 | $37.18 | 22 |
| 2023-10-04 | 36.20 | $34.80 | 244 |
| 2023-10-03 | 36.41 | $35.36 | 69 |
| 2023-10-02 | 36.58 | $37.20 | 280 |
| 2023-09-29 | 36.59 | $36.06 | 82 |
| 2023-09-28 | 36.69 | $36.96 | 161 |
| 2023-09-27 | 36.72 | $35.34 | 92 |
| 2023-09-26 | 36.90 | $35.88 | 65 |
| 2023-09-25 | 37.03 | $39.00 | 115 |
| 2023-09-22 | 36.84 | $34.80 | 973 |
| 2023-09-21 | 37.06 | $33.60 | 174 |
| 2023-09-20 | 37.40 | $35.69 | 176 |
| 2023-09-19 | 37.55 | $36.00 | 144 |
| 2023-09-18 | 37.66 | $34.85 | 138 |
| 2023-09-15 | 37.88 | $38.76 | 103 |
| 2023-09-14 | 37.70 | $38.34 | 58 |
| 2023-09-13 | 37.55 | $37.80 | 1653 |
| 2023-09-12 | 37.43 | $38.63 | 682 |
| 2023-09-11 | 37.21 | $38.64 | 99 |
| 2023-09-08 | 36.97 | $37.21 | 341 |
| 2023-09-07 | 36.88 | $39.59 | 211 |
| 2023-09-06 | 36.55 | $38.77 | 374 |
| 2023-09-05 | 36.31 | $41.27 | 496 |
| 2023-09-01 | 35.83 | $37.20 | 170 |
| 2023-08-31 | 35.77 | $35.40 | 203 |
| 2023-08-30 | 35.91 | $37.20 | 202 |
| 2023-08-29 | 35.91 | $37.18 | 617 |
| 2023-08-28 | 35.94 | $34.26 | 675 |
| 2023-08-25 | 36.27 | $36.00 | 234 |
| 2023-08-24 | 36.48 | $35.59 | 666 |
| 2023-08-23 | 36.76 | $35.16 | 1492 |
| 2023-08-22 | 37.15 | $36.00 | 1217 |
| 2023-08-21 | 37.50 | $36.60 | 15289 |
| 2023-08-18 | 37.85 | $33.48 | 1622 |
| 2023-08-17 | 38.54 | $33.35 | 205 |
| 2023-08-16 | 39.32 | $34.68 | 594 |
| 2023-08-15 | 40.06 | $34.76 | 840 |
| 2023-08-14 | 40.90 | $33.96 | 859 |
| 2023-08-11 | 41.92 | $35.87 | 1479 |
| 2023-08-10 | 42.84 | $37.92 | 1241 |
| 2023-08-09 | 43.68 | $38.62 | 1725 |
| 2023-08-08 | 44.55 | $40.32 | 1007 |
| 2023-08-07 | 45.35 | $41.95 | 1580 |
| 2023-08-04 | 46.10 | $42.46 | 10259 |
| 2023-08-03 | 46.90 | $42.30 | 1390 |
| 2023-08-02 | 47.80 | $42.84 | 225 |
| 2023-08-01 | 48.76 | $42.84 | 141 |
| 2023-07-31 | 49.81 | $41.40 | 470 |
| 2023-07-28 | 51.13 | $42.84 | 1800 |
| 2023-07-27 | 52.44 | $44.12 | 1117 |
| 2023-07-26 | 53.74 | $48.00 | 1212 |
| 2023-07-25 | 54.79 | $46.49 | 13690 |
| 2023-07-24 | 56.10 | $45.78 | 295 |
| 2023-07-21 | 57.60 | $45.59 | 1109 |
| 2023-07-20 | 59.27 | $47.40 | 4247 |
| 2023-07-19 | 60.90 | $53.76 | 1813 |
| 2023-07-18 | 62.04 | $56.28 | 5187 |
| 2023-07-17 | 63.04 | $56.04 | 4676 |
| 2023-07-14 | 64.16 | $55.62 | 9837 |
| 2023-07-13 | 65.44 | $59.28 | 1599 |
| 2023-07-12 | 66.47 | $59.40 | 4016 |
| 2023-07-11 | 67.58 | $61.21 | 6955 |
| 2023-07-10 | 68.60 | $62.47 | 9896 |
| 2023-07-07 | 69.54 | $62.58 | 8194 |
| 2023-07-06 | 70.55 | $62.40 | 8984 |
| 2023-07-05 | 71.68 | $63.35 | 11468 |
| 2023-07-03 | 73.02 | $64.68 | 623 |
| 2023-06-30 | 74.31 | $67.08 | 11452 |
| 2023-06-29 | 75.44 | $69.48 | 3633 |
| 2023-06-28 | 76.41 | $70.16 | 13518 |
| 2023-06-27 | 77.38 | $70.92 | 2501 |
| 2023-06-26 | 78.33 | $70.80 | 2592 |
| 2023-06-23 | 79.36 | $72.13 | 2322 |
| 2023-06-22 | 80.31 | $78.00 | 2860 |
| 2023-06-21 | 80.74 | $75.48 | 1739 |
| 2023-06-20 | 81.47 | $76.80 | 1818 |
| 2023-06-16 | 82.16 | $77.40 | 2942 |
| 2023-06-15 | 82.83 | $75.60 | 2904 |
| 2023-06-14 | 83.68 | $84.00 | 4094 |
| 2023-06-13 | 83.70 | $77.21 | 2040 |
| 2023-06-12 | 84.36 | $79.80 | 4744 |
| 2023-06-09 | 84.79 | $76.68 | 4137 |
| 2023-06-08 | 85.57 | $73.92 | 790 |
| 2023-06-07 | 86.69 | $77.16 | 6656 |
| 2023-06-06 | 87.55 | $85.08 | 5130 |
| 2023-06-05 | 87.70 | $124.80 | 18227 |
| 2023-06-02 | 83.91 | $81.62 | 347 |
| 2023-06-01 | 84.30 | $82.56 | 77 |
| 2023-05-31 | 84.67 | $83.99 | 110 |
| 2023-05-30 | 85.02 | $81.60 | 273 |
| 2023-05-26 | 85.68 | $83.75 | 2220 |
| 2023-05-25 | 86.33 | $84.00 | 2844 |
| 2023-05-24 | 87.12 | $82.80 | 310 |
| 2023-05-23 | 88.16 | $86.92 | 582 |
| 2023-05-22 | 88.93 | $86.56 | 964 |
| 2023-05-19 | 89.86 | $95.98 | 5246 |
| 2023-05-18 | 89.96 | $83.98 | 853 |
| 2023-05-17 | 91.34 | $78.77 | 503 |
| 2023-05-16 | 93.36 | $77.96 | 1475 |
| 2023-05-15 | 95.61 | $73.56 | 2510 |
| 2023-05-12 | 98.48 | $84.72 | 580 |
| 2023-05-11 | 100.44 | $88.78 | 568 |
| 2023-05-10 | 102.18 | $87.72 | 2456 |
| 2023-05-09 | 104.12 | $89.75 | 1278 |
| 2023-05-08 | 105.98 | $93.43 | 697 |
| 2023-05-05 | 107.58 | $91.21 | 2008 |
| 2023-05-04 | 109.51 | $96.00 | 2029 |
| 2023-05-03 | 111.07 | $97.20 | 7167 |
| 2023-05-02 | 112.62 | $108.58 | 42471 |
| 2023-05-01 | 113.16 | $99.36 | 20913 |
| 2023-04-28 | 114.67 | $124.80 | 2627 |
| 2023-04-27 | 113.69 | $116.36 | 1141 |
| 2023-04-26 | 113.51 | $113.99 | 1867 |
| 2023-04-25 | 113.59 | $110.40 | 2510 |
| 2023-04-24 | 114.06 | $113.66 | 1487 |
| 2023-04-21 | 114.25 | $111.96 | 2110 |
| 2023-04-20 | 114.67 | $110.06 | 1996 |
| 2023-04-19 | 115.29 | $110.52 | 1856 |
| 2023-04-18 | 115.88 | $109.60 | 1597 |
| 2023-04-17 | 116.57 | $116.40 | 1876 |
| 2023-04-14 | 116.55 | $116.39 | 2201 |
| 2023-04-13 | 116.53 | $123.60 | 1126 |
| 2023-04-12 | 115.79 | $108.06 | 1302 |
| 2023-04-11 | 116.57 | $113.92 | 985 |
| 2023-04-10 | 116.77 | $112.80 | 890 |
| 2023-04-06 | 117.10 | $114.96 | 1376 |
| 2023-04-05 | 117.23 | $115.24 | 1120 |
| 2023-04-04 | 117.33 | $118.91 | 1826 |
| 2023-04-03 | 117.05 | $124.20 | 1398 |
| 2023-03-31 | 116.23 | $117.36 | 1131 |
| 2023-03-30 | 116.08 | $111.67 | 1945 |
| 2023-03-29 | 116.48 | $116.44 | 2147 |
| 2023-03-28 | 116.45 | $121.20 | 2201 |
| 2023-03-27 | 115.97 | $120.00 | 1523 |
| 2023-03-24 | 115.57 | $119.99 | 1642 |
| 2023-03-23 | 115.18 | $124.80 | 1228 |
| 2023-03-22 | 114.33 | $115.19 | 297 |
| 2023-03-21 | 114.43 | $113.99 | 195 |
| 2023-03-20 | 114.71 | $112.85 | 390 |
| 2023-03-17 | 115.25 | $101.36 | 3861 |
| 2023-03-16 | 117.07 | $116.40 | 2423 |
| 2023-03-15 | 117.60 | $117.59 | 2844 |
| 2023-03-14 | 118.18 | $116.40 | 1093 |
| 2023-03-13 | 119.06 | $109.20 | 2024 |
| 2023-03-10 | 120.84 | $117.60 | 1887 |
| 2023-03-09 | 122.02 | $116.23 | 2260 |
| 2023-03-08 | 123.54 | $114.00 | 1410 |
| 2023-03-07 | 125.53 | $112.31 | 1959 |
| 2023-03-06 | 128.00 | $118.33 | 1492 |
| 2023-03-03 | 130.19 | $120.00 | 1267 |
| 2023-03-02 | 132.55 | $114.01 | 1838 |
| 2023-03-01 | 135.82 | $120.00 | 1081 |
| 2023-02-28 | 138.81 | $122.40 | 664 |
| 2023-02-27 | 141.83 | $114.00 | 795 |
| 2023-02-24 | 145.94 | $122.15 | 485 |
| 2023-02-23 | 149.52 | $122.40 | 667 |
| 2023-02-22 | 153.30 | $123.60 | 494 |
| 2023-02-21 | 157.19 | $128.40 | 799 |
| 2023-02-17 | 160.77 | $144.00 | 847 |
| 2023-02-16 | 162.95 | $140.40 | 839 |
| 2023-02-15 | 165.62 | $145.20 | 1050 |
| 2023-02-14 | 167.99 | $153.60 | 714 |
| 2023-02-13 | 169.68 | $154.30 | 809 |
| 2023-02-10 | 171.44 | $156.00 | 275 |
| 2023-02-09 | 173.25 | $158.40 | 552 |
| 2023-02-08 | 175.00 | $159.60 | 645 |
| 2023-02-07 | 176.82 | $169.80 | 102 |
| 2023-02-06 | 177.75 | $177.60 | 208 |
| 2023-02-03 | 178.03 | $181.63 | 94 |
| 2023-02-02 | 178.01 | $188.08 | 287 |
| 2023-02-01 | 177.40 | $184.48 | 596 |
| 2023-01-31 | 177.14 | $182.40 | 217 |
| 2023-01-30 | 177.05 | $174.86 | 154 |
| 2023-01-27 | 177.68 | $176.08 | 795 |
| 2023-01-26 | 178.14 | $174.00 | 331 |
| 2023-01-25 | 178.72 | $170.76 | 350 |
| 2023-01-24 | 179.61 | $168.00 | 226 |
| 2023-01-23 | 180.81 | $162.00 | 1108 |
| 2023-01-20 | 182.70 | $159.84 | 1755 |
| 2023-01-19 | 184.89 | $171.60 | 641 |
| 2023-01-18 | 186.06 | $180.00 | 930 |
| 2023-01-17 | 186.53 | $177.60 | 809 |
| 2023-01-13 | 187.28 | $181.20 | 340 |
| 2023-01-12 | 187.67 | $204.00 | 37 |
| 2023-01-11 | 185.83 | $192.00 | 50 |
| 2023-01-10 | 185.14 | $196.80 | 56 |
| 2023-01-09 | 183.97 | $189.60 | 306 |
| 2023-01-06 | 183.44 | $194.40 | 403 |
| 2023-01-05 | 182.42 | $201.96 | 884 |
| 2023-01-04 | 180.61 | $192.00 | 990 |
| 2023-01-03 | 179.77 | $184.80 | 75 |
| 2022-12-30 | 179.67 | $177.28 | 102 |
| 2022-12-29 | 180.42 | $177.26 | 71 |
| 2022-12-28 | 181.29 | $162.88 | 119 |
| 2022-12-27 | 183.66 | $157.20 | 118 |
| 2022-12-23 | 186.75 | $171.88 | 243 |
| 2022-12-22 | 188.53 | $177.60 | 660 |
| 2022-12-21 | 189.86 | $185.99 | 206 |
| 2022-12-20 | 190.48 | $182.40 | 319 |
| 2022-12-19 | 191.54 | $190.80 | 112 |
| 2022-12-16 | 191.86 | $199.19 | 566 |
| 2022-12-15 | 191.52 | $191.99 | 586 |
| 2022-12-14 | 191.99 | $175.20 | 942 |
| 2022-12-13 | 194.17 | $191.99 | 894 |
| 2022-12-12 | 194.72 | $194.08 | 877 |
| 2022-12-09 | 194.99 | $192.00 | 103 |
| 2022-12-08 | 195.56 | $178.80 | 327 |
| 2022-12-07 | 197.48 | $189.41 | 173 |
| 2022-12-06 | 198.52 | $187.20 | 50 |
| 2022-12-05 | 199.92 | $194.39 | 786 |
| 2022-12-02 | 201.02 | $197.99 | 79 |
| 2022-12-01 | 202.03 | $204.00 | 129 |
| 2022-11-30 | 202.66 | $202.79 | 266 |
| 2022-11-29 | 203.42 | $191.99 | 86 |
| 2022-11-28 | 205.03 | $191.99 | 225 |
| 2022-11-25 | 206.74 | $192.00 | 1202 |
| 2022-11-23 | 208.71 | $197.99 | 523 |
| 2022-11-22 | 210.58 | $202.98 | 223 |
| 2022-11-21 | 212.67 | $202.79 | 217 |
| 2022-11-18 | 215.43 | $206.40 | 701 |
| 2022-11-17 | 218.52 | $225.60 | 359 |
| 2022-11-16 | 220.36 | $218.39 | 625 |
| 2022-11-15 | 223.45 | $199.20 | 420 |
| 2022-11-14 | 229.06 | $184.80 | 1159 |
| 2022-11-11 | 236.75 | $178.80 | 876 |
| 2022-11-10 | 245.71 | $211.46 | 421 |
| 2022-11-09 | 252.13 | $199.20 | 487 |
| 2022-11-08 | 260.53 | $215.99 | 48 |
| 2022-11-07 | 267.93 | $220.79 | 864 |
| 2022-11-04 | 275.37 | $273.60 | 588 |
| 2022-11-03 | 278.06 | $249.60 | 654 |
| 2022-11-02 | 283.40 | $247.20 | 1472 |
| 2022-11-01 | 289.43 | $205.20 | 2145 |
| 2022-10-31 | 300.08 | $152.40 | 3260 |
| 2022-10-28 | 316.64 | $216.00 | 618 |
| 2022-10-27 | 327.69 | $244.32 | 447 |
| 2022-10-26 | 336.48 | $298.40 | 357 |
| 2022-10-25 | 340.28 | $346.80 | 24 |
| 2022-10-24 | 339.51 | $341.28 | 33 |
| 2022-10-21 | 339.33 | $349.20 | 60 |
| 2022-10-20 | 338.45 | $345.60 | 7 |
| 2022-10-19 | 339.25 | $337.20 | 6 |
| 2022-10-18 | 342.41 | $342.68 | 7 |
| 2022-10-17 | 346.79 | $336.34 | 133 |
| 2022-10-14 | 353.48 | $324.00 | 11 |
| 2022-10-13 | 363.11 | $331.20 | 40 |
| 2022-10-12 | 373.68 | $370.80 | 63 |
| 2022-10-11 | 381.82 | $342.00 | 12 |
| 2022-10-10 | 394.29 | $322.80 | 24 |
| 2022-10-07 | 410.40 | $333.60 | 16 |
| 2022-10-06 | 427.21 | $327.00 | 61 |
| 2022-10-05 | 446.24 | $344.56 | 9 |
| 2022-10-04 | 465.11 | $333.00 | 88 |
| 2022-10-03 | 487.12 | $339.23 | 5 |
| 2022-09-30 | 510.32 | $330.00 | 9 |
| 2022-09-29 | 535.93 | $338.30 | 39 |
| 2022-09-28 | 562.18 | $328.80 | 321 |
| 2022-09-27 | 590.57 | $357.89 | 184 |
| 2022-09-26 | 617.38 | $354.00 | 301 |
| 2022-09-23 | 645.94 | $360.00 | 3070 |
| 2022-09-22 | 675.43 | $625.20 | 38 |
| 2022-09-21 | 679.91 | $666.42 | 32 |
| 2022-09-20 | 680.43 | $708.00 | 5 |
| 2022-09-19 | 676.77 | $696.60 | 13 |
| 2022-09-16 | 673.83 | $692.40 | 7 |
| 2022-09-15 | 671.01 | $672.00 | 25 |
| 2022-09-14 | 670.05 | $654.00 | 225 |
| 2022-09-13 | 670.84 | $674.40 | 29 |
| 2022-09-12 | 669.60 | $703.80 | 42 |
| 2022-09-09 | 665.05 | $697.20 | 8 |
| 2022-09-08 | 660.54 | $661.20 | 199 |
| 2022-09-07 | 658.99 | $660.00 | 1154 |
| 2022-09-06 | 657.04 | $763.20 | 1689 |
| 2022-09-02 | 644.24 | $714.00 | 203 |
| 2022-09-01 | 635.25 | $650.08 | 107 |
| 2022-08-31 | 631.69 | $638.40 | 44 |
| 2022-08-30 | 628.77 | $589.20 | 44 |
| 2022-08-29 | 630.12 | $608.40 | 89 |
| 2022-08-26 | 628.85 | $643.80 | 74 |
| 2022-08-25 | 623.26 | $673.80 | 7 |
| 2022-08-24 | 613.60 | $678.00 | 26 |
| 2022-08-23 | 602.42 | $660.00 | 12 |
| 2022-08-22 | 591.95 | $660.00 | 221 |
| 2022-08-19 | 580.45 | $621.60 | 64 |
| 2022-08-18 | 571.79 | $631.20 | 35 |
| 2022-08-17 | 561.45 | $657.60 | 20 |
| 2022-08-16 | 547.60 | $660.00 | 120 |
| 2022-08-15 | 532.50 | $655.20 | 1130 |
| 2022-08-12 | 516.88 | $597.60 | 57 |
| 2022-08-11 | 506.04 | $573.00 | 25 |
| 2022-08-10 | 496.96 | $565.20 | 82 |
| 2022-08-09 | 488.10 | $549.60 | 43 |
| 2022-08-08 | 480.28 | $548.40 | 34 |
| 2022-08-05 | 472.10 | $531.56 | 90 |
| 2022-08-04 | 465.15 | $511.20 | 295 |
| 2022-08-03 | 459.90 | $540.00 | 235 |
| 2022-08-02 | 451.39 | $500.40 | 246 |
| 2022-08-01 | 446.32 | $444.00 | 29 |
| 2022-07-29 | 446.63 | $444.00 | 68 |
| 2022-07-28 | 446.85 | $417.60 | 26 |
| 2022-07-27 | 449.66 | $444.72 | 12 |
| 2022-07-26 | 449.99 | $447.60 | 30 |
| 2022-07-25 | 450.04 | $446.40 | — |
| 2022-07-22 | 450.29 | $446.40 | 49 |
| 2022-07-21 | 450.53 | $474.00 | 68 |
| 2022-07-20 | 447.95 | $445.20 | 23 |
| 2022-07-19 | 448.03 | $447.60 | 12 |
| 2022-07-18 | 447.82 | $450.00 | 3 |
| 2022-07-15 | 447.31 | $448.70 | — |
| 2022-07-14 | 446.85 | $448.72 | 8 |
| 2022-07-13 | 446.29 | $457.20 | — |
| 2022-07-12 | 444.75 | $457.20 | 3 |
| 2022-07-11 | 443.07 | $448.20 | 19 |
| 2022-07-08 | 442.17 | $452.71 | 104 |
| 2022-07-07 | 440.80 | $460.52 | 32 |
| 2022-07-06 | 438.41 | $430.80 | 60 |
| 2022-07-05 | 438.75 | $432.00 | 63 |
| 2022-07-01 | 439.04 | $445.20 | 4 |
| 2022-06-30 | 437.94 | $426.00 | 37 |
| 2022-06-29 | 438.55 | $433.66 | 9 |
| 2022-06-28 | 438.42 | $465.60 | 23 |
| 2022-06-27 | 434.95 | $445.20 | 47 |
| 2022-06-24 | 433.11 | $466.32 | 154 |
| 2022-06-23 | 428.85 | $444.00 | 26 |
| 2022-06-22 | 426.47 | $432.00 | 50 |
| 2022-06-21 | 424.89 | $429.60 | 39 |
| 2022-06-17 | 423.22 | $433.80 | 8 |
| 2022-06-16 | 420.78 | $435.60 | 43 |
| 2022-06-15 | 417.64 | $433.78 | 45 |
| 2022-06-14 | 414.52 | $426.88 | 8 |
| 2022-06-13 | 411.85 | $422.40 | 40 |
| 2022-06-10 | 409.36 | $426.60 | 59 |
| 2022-06-09 | 406.17 | $432.00 | 18 |
| 2022-06-08 | 402.27 | $444.00 | 7 |
| 2022-06-07 | 397.13 | $404.40 | 38 |
| 2022-06-06 | 395.71 | $408.00 | 32 |
| 2022-06-03 | 394.26 | $445.20 | 25 |
| 2022-06-02 | 389.26 | $417.60 | 21 |
| 2022-06-01 | 387.20 | $402.01 | 99 |
| 2022-05-31 | 387.12 | $432.00 | 62 |
| 2022-05-27 | 384.51 | $400.80 | 59 |
| 2022-05-26 | 385.18 | $381.32 | 38 |
| 2022-05-25 | 387.92 | $380.40 | 21 |
| 2022-05-24 | 390.96 | $391.20 | 67 |
| 2022-05-23 | 393.27 | $360.00 | 248 |
| 2022-05-20 | 399.07 | $362.63 | 34 |
| 2022-05-19 | 405.49 | $357.60 | 63 |
| 2022-05-18 | 413.67 | $324.00 | 177 |
| 2022-05-17 | 426.36 | $400.80 | 64 |
| 2022-05-16 | 432.75 | $384.00 | 45 |
| 2022-05-13 | 441.54 | $370.80 | 50 |
| 2022-05-12 | 452.66 | $363.60 | 128 |
| 2022-05-11 | 465.55 | $391.20 | 126 |
| 2022-05-10 | 476.89 | $422.57 | 38 |
| 2022-05-09 | 486.05 | $394.80 | 226 |
| 2022-05-06 | 499.23 | $471.95 | 77 |
| 2022-05-05 | 506.00 | $445.20 | 106 |
| 2022-05-04 | 516.22 | $482.40 | 75 |
| 2022-05-03 | 523.74 | $505.20 | 34 |
| 2022-05-02 | 530.07 | $502.81 | 175 |
| 2022-04-29 | 537.66 | $463.20 | 871 |
| 2022-04-28 | 550.54 | $427.20 | 99 |
| 2022-04-27 | 568.91 | $424.80 | 89 |
| 2022-04-26 | 589.37 | $454.80 | 414 |
| 2022-04-25 | 608.24 | $468.00 | 191 |
| 2022-04-22 | 627.08 | $547.20 | 1549 |
| 2022-04-21 | 639.43 | $624.00 | 552 |
| 2022-04-20 | 645.09 | $601.68 | 140 |
| 2022-04-19 | 653.51 | $612.00 | 88 |
| 2022-04-18 | 661.19 | $552.00 | 92 |
| 2022-04-14 | 675.46 | $598.08 | 63 |
| 2022-04-13 | 685.38 | $589.44 | 35 |
| 2022-04-12 | 696.26 | $617.52 | 173 |
| 2022-04-11 | 704.32 | $592.80 | 236 |
| 2022-04-08 | 714.48 | $684.00 | 79 |
| 2022-04-07 | 716.50 | $667.20 | 114 |
| 2022-04-06 | 721.18 | $636.24 | 455 |
| 2022-04-05 | 730.34 | $658.20 | 161 |
| 2022-04-04 | 738.80 | $712.80 | 59 |
| 2022-04-01 | 743.03 | $720.00 | 233 |
| 2022-03-31 | 747.91 | $780.00 | 94 |
| 2022-03-30 | 748.13 | $861.60 | 304 |
| 2022-03-29 | 741.57 | $813.60 | 275 |
| 2022-03-28 | 740.74 | $723.84 | 170 |
| 2022-03-25 | 749.65 | $724.08 | 299 |
| 2022-03-24 | 760.77 | $768.00 | 295 |
| 2022-03-23 | 769.73 | $756.00 | 327 |
| 2022-03-22 | 782.03 | $734.40 | 636 |
| 2022-03-21 | 798.44 | $662.40 | 455 |
| 2022-03-18 | 824.32 | $736.56 | 2052 |
| 2022-03-17 | 845.40 | $605.76 | 968 |
| 2022-03-16 | 882.23 | $619.20 | 757 |
| 2022-03-15 | 921.05 | $585.60 | 790 |
| 2022-03-14 | 966.47 | $540.48 | 497 |
| 2022-03-11 | 1019.89 | $798.72 | 150 |
| 2022-03-10 | 1050.98 | $888.00 | 148 |
| 2022-03-09 | 1075.36 | $960.00 | 18 |
| 2022-03-08 | 1094.48 | $950.40 | 11 |
| 2022-03-07 | 1116.11 | $914.64 | 31 |
| 2022-03-04 | 1143.08 | $1000.80 | 42 |
| 2022-03-03 | 1163.39 | $1003.44 | 31 |
| 2022-03-02 | 1185.69 | $1068.96 | 25 |
| 2022-03-01 | 1204.09 | $1055.28 | 95 |
| 2022-02-28 | 1225.75 | $974.64 | 257 |
| 2022-02-25 | 1257.54 | $1193.52 | 7 |
| 2022-02-24 | 1270.27 | $1192.80 | 16 |
| 2022-02-23 | 1284.94 | $1218.96 | 15 |
| 2022-02-22 | 1298.97 | $1162.32 | 150 |
| 2022-02-18 | 1320.17 | $1212.96 | 95 |
| 2022-02-17 | 1338.88 | $1212.96 | 82 |
| 2022-02-16 | 1360.28 | $1296.00 | 26 |
| 2022-02-15 | 1375.94 | $1305.84 | 21 |
| 2022-02-14 | 1393.36 | $1298.40 | 38 |
| 2022-02-11 | 1415.60 | $1320.00 | 32 |
| 2022-02-10 | 1438.40 | $1272.24 | 68 |
| 2022-02-09 | 1468.09 | $1265.52 | 27 |
| 2022-02-08 | 1499.72 | $1296.24 | 91 |
| 2022-02-07 | 1529.25 | $1284.24 | 64 |
| 2022-02-04 | 1560.65 | $1322.64 | 31 |
| 2022-02-03 | 1589.12 | $1322.88 | 199 |
| 2022-02-02 | 1618.46 | $1476.00 | 39 |
| 2022-02-01 | 1634.18 | $1559.28 | 86 |
| 2022-01-31 | 1642.66 | $1466.40 | 43 |
| 2022-01-28 | 1660.88 | $1490.64 | 40 |
| 2022-01-27 | 1677.40 | $1567.20 | 7 |
| 2022-01-26 | 1686.82 | $1585.44 | 7 |
| 2022-01-25 | 1694.15 | $1607.76 | 15 |
| 2022-01-24 | 1698.46 | $1536.00 | 89 |
| 2022-01-21 | 1708.75 | $1704.00 | 136 |
| 2022-01-20 | 1701.48 | $1776.00 | 30 |
| 2022-01-19 | 1685.47 | $1752.24 | 128 |
| 2022-01-18 | 1670.21 | $1872.00 | 208 |
| 2022-01-14 | 1641.50 | $2160.00 | 975 |
| 2022-01-13 | 1581.88 | $1872.00 | 1348 |
| 2022-01-12 | 1547.60 | $1764.00 | 376 |
| 2022-01-11 | 1522.18 | $1536.00 | 220 |
| 2022-01-10 | 1518.97 | $1471.68 | 168 |
| 2022-01-07 | 1523.57 | $1437.60 | 195 |
| 2022-01-06 | 1534.28 | $1473.36 | 185 |
| 2022-01-05 | 1546.45 | $1512.24 | 88 |
| 2022-01-04 | 1560.17 | $1677.36 | 80 |
| 2022-01-03 | 1560.36 | $1704.00 | 378 |
| 2021-12-31 | 1560.40 | $1656.00 | 101 |
| 2021-12-30 | 1566.28 | $1615.92 | 134 |
| 2021-12-29 | 1579.48 | $1608.24 | 106 |
| 2021-12-28 | 1593.30 | $1511.52 | 45 |
| 2021-12-27 | 1616.37 | $1420.32 | 112 |
| 2021-12-23 | 1648.78 | $1356.24 | 77 |
| 2021-12-22 | 1688.73 | $1376.40 | 60 |
| 2021-12-21 | 1729.05 | $1381.20 | 78 |
| 2021-12-20 | 1771.93 | $1434.96 | 105 |
| 2021-12-17 | 1813.14 | $1441.68 | 59 |
| 2021-12-16 | 1857.57 | $1428.96 | 41 |
| 2021-12-15 | 1907.04 | $1432.80 | 142 |
| 2021-12-14 | 1960.19 | $1466.40 | 315 |
| 2021-12-13 | 2013.93 | $1639.20 | 184 |
| 2021-12-10 | 2053.36 | $1824.00 | 204 |
| 2021-12-09 | 2077.01 | $2040.00 | 423 |
| 2021-12-08 | 2080.89 | $2496.00 | 569 |
| 2021-12-07 | 2040.17 | $2616.00 | 578 |
| 2021-12-06 | 1986.08 | $2136.00 | 451 |
| 2021-12-03 | 1978.27 | $2208.00 | 226 |
| 2021-12-02 | 1964.05 | $1919.76 | 154 |
| 2021-12-01 | 1979.00 | $2352.00 | 503 |
| 2021-11-30 | 1952.98 | $1586.64 | 97 |
| 2021-11-29 | 2003.73 | $1518.00 | 100 |
| 2021-11-26 | 2065.19 | $1559.52 | 48 |
| 2021-11-24 | 2126.70 | $1656.00 | 115 |
| 2021-11-23 | 2183.02 | $1857.12 | 61 |
| 2021-11-22 | 2222.63 | $2016.00 | 25 |
| 2021-11-19 | 2248.47 | $2160.00 | 30 |
| 2021-11-18 | 2260.94 | $2251.20 | 22 |
| 2021-11-17 | 2265.20 | $2234.40 | 25 |
| 2021-11-16 | 2272.09 | $2280.00 | 57 |
| 2021-11-15 | 2275.20 | $2264.64 | 48 |
| 2021-11-12 | 2280.18 | $2088.00 | 33 |
| 2021-11-11 | 2304.05 | $2208.00 | 7 |
| 2021-11-10 | 2317.92 | $2208.00 | 24 |
| 2021-11-09 | 2332.59 | $2249.52 | 16 |
| 2021-11-08 | 2343.22 | $2208.24 | 11 |
| 2021-11-05 | 2357.78 | $2253.60 | 17 |
| 2021-11-04 | 2367.63 | $2303.28 | 14 |
| 2021-11-03 | 2372.39 | $2280.00 | 32 |
| 2021-11-02 | 2378.35 | $2394.72 | 5 |
| 2021-11-01 | 2371.62 | $2400.00 | 36 |
| 2021-10-29 | 2362.68 | $2394.24 | 11 |
| 2021-10-28 | 2352.72 | $2400.00 | 44 |
| 2021-10-27 | 2340.71 | $2496.00 | 87 |
| 2021-10-26 | 2317.34 | $2370.24 | 66 |
| 2021-10-25 | 2304.78 | $2303.04 | 12 |
| 2021-10-22 | 2297.37 | $2232.00 | 53 |
| 2021-10-21 | 2296.50 | $2351.52 | 23 |
| 2021-10-20 | 2283.67 | $2448.00 | 31 |
| 2021-10-19 | 2260.52 | $2400.00 | 46 |
| 2021-10-18 | 2241.13 | $2352.00 | 28 |
| 2021-10-15 | 2225.67 | $2520.00 | 61 |
| 2021-10-14 | 2193.43 | $2508.00 | 49 |
| 2021-10-13 | 2161.63 | $2375.76 | 124 |
| 2021-10-12 | 2142.48 | $2232.00 | 14 |
| 2021-10-11 | 2137.65 | $2208.00 | 84 |
| 2021-10-08 | 2136.03 | $2171.76 | 54 |
| 2021-10-07 | 2139.17 | $2228.88 | 110 |
| 2021-10-06 | 2137.91 | $2064.00 | 22 |
| 2021-10-05 | 2154.31 | $2026.56 | 23 |
| 2021-10-04 | 2176.73 | $2039.76 | 16 |
| 2021-10-01 | 2199.95 | $2065.92 | 14 |
| 2021-09-30 | 2222.84 | $2085.60 | 21 |
| 2021-09-29 | 2245.98 | $2028.48 | 37 |
| 2021-09-28 | 2277.02 | $2126.40 | 67 |
| 2021-09-27 | 2300.15 | $2040.00 | 87 |
| 2021-09-24 | 2333.45 | $2184.00 | 39 |
| 2021-09-23 | 2354.87 | $2232.00 | 53 |
| 2021-09-22 | 2374.00 | $2208.00 | 42 |
| 2021-09-21 | 2397.36 | $2232.00 | 32 |
| 2021-09-20 | 2420.03 | $2216.40 | 35 |
| 2021-09-17 | 2445.41 | $2354.88 | 54 |
| 2021-09-16 | 2457.98 | $2361.60 | 24 |
| 2021-09-15 | 2470.21 | $2387.76 | 17 |
| 2021-09-14 | 2481.15 | $2364.72 | 17 |
| 2021-09-13 | 2496.29 | $2400.00 | 54 |
| 2021-09-10 | 2510.23 | $2448.00 | 15 |
| 2021-09-09 | 2521.09 | $2448.00 | 51 |
| 2021-09-08 | 2534.11 | $2472.00 | 31 |
| 2021-09-07 | 2547.37 | $2544.00 | 46 |
| 2021-09-03 | 2555.14 | $2472.00 | 36 |
| 2021-09-02 | 2571.26 | $2520.00 | 57 |
| 2021-09-01 | 2583.83 | $2532.00 | 30 |
| 2021-08-31 | 2596.57 | $2544.00 | 36 |
| 2021-08-30 | 2609.43 | $2424.00 | 118 |
| 2021-08-27 | 2635.66 | $2448.00 | 91 |
| 2021-08-26 | 2662.00 | $2568.00 | 62 |
| 2021-08-25 | 2677.26 | $2712.00 | 72 |
| 2021-08-24 | 2678.57 | $2616.00 | 49 |
| 2021-08-23 | 2690.51 | $2568.00 | 18 |
| 2021-08-20 | 2712.63 | $2472.00 | 14 |
| 2021-08-19 | 2752.14 | $2436.00 | 84 |
| 2021-08-18 | 2805.77 | $2424.00 | 134 |
| 2021-08-17 | 2871.68 | $2640.00 | 32 |
| 2021-08-16 | 2927.65 | $2784.00 | 12 |
| 2021-08-13 | 2979.17 | $2856.00 | 40 |
| 2021-08-12 | 3032.62 | $2760.00 | 38 |
| 2021-08-11 | 3104.82 | $2904.00 | 28 |
| 2021-08-10 | 3173.93 | $3000.00 | 29 |
| 2021-08-09 | 3245.22 | $2832.00 | 34 |
| 2021-08-06 | 3343.70 | $2784.00 | 27 |
| 2021-08-05 | 3457.62 | $2736.00 | 28 |
| 2021-08-04 | 3586.73 | $2808.00 | 25 |
| 2021-08-03 | 3719.27 | $2808.00 | 101 |
| 2021-08-02 | 3861.98 | $2832.00 | 97 |
| 2021-07-30 | 4012.58 | $2952.00 | 348 |
| 2021-07-29 | 4162.84 | $2640.00 | 238 |
| 2021-07-28 | 4355.61 | $2664.00 | 634 |
| 2021-07-27 | 4558.66 | $2928.00 | 280 |
| 2021-07-26 | 4748.57 | $3744.00 | 124 |
| 2021-07-23 | 4869.80 | $4205.76 | 94 |
| 2021-07-22 | 4954.79 | $4680.00 | 12 |
| 2021-07-21 | 4999.08 | $4764.00 | 14 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.92
2026-07-17
Close Price
$1.98
Vol: 10788
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
357.44
Maximum
4863.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.92 | $1.98 | 10788 |
| 2026-07-16 | 1.93 | $2.05 | 24933 |
| 2026-07-15 | 1.93 | $2.02 | 11648 |
| 2026-07-14 | 1.94 | $2.07 | 9900 |
| 2026-07-13 | 1.94 | $2.14 | 29831 |
| 2026-07-10 | 1.92 | $2.16 | 37013 |
| 2026-07-09 | 1.90 | $2.04 | 22400 |
| 2026-07-08 | 1.90 | $1.99 | 25727 |
| 2026-07-07 | 1.92 | $2.05 | 25415 |
| 2026-07-06 | 1.92 | $2.10 | 27126 |
| 2026-07-02 | 1.92 | $2.07 | 277272 |
| 2026-07-01 | 1.93 | $2.07 | 16766 |
| 2026-06-30 | 1.94 | $2.03 | 32000 |
| 2026-06-29 | 1.96 | $1.95 | 27734 |
| 2026-06-26 | 2.00 | $2.10 | 17400 |
| 2026-06-25 | 2.02 | $2.06 | 350373 |
| 2026-06-24 | 2.06 | $2.01 | 14985 |
| 2026-06-23 | 2.11 | $2.12 | 22144 |
| 2026-06-22 | 2.15 | $2.12 | 31038 |
| 2026-06-18 | 2.20 | $2.13 | 54263 |
| 2026-06-17 | 2.26 | $2.20 | 40800 |
| 2026-06-16 | 2.31 | $2.20 | 102015 |
| 2026-06-15 | 2.38 | $2.13 | 99132 |
| 2026-06-12 | 2.47 | $2.16 | 357943 |
| 2026-06-11 | 2.57 | $2.33 | 1.2M |
| 2026-06-10 | 2.66 | $2.35 | 3.4M |
| 2026-06-09 | 2.75 | $2.59 | 13.1M |
| 2026-06-08 | 2.82 | $2.95 | 204129 |
| 2026-06-05 | 2.81 | $2.78 | 405100 |
| 2026-06-04 | 2.85 | $3.13 | 32415 |
| 2026-06-03 | 2.82 | $2.81 | 210236 |
| 2026-06-02 | 2.85 | $2.91 | 33100 |
| 2026-06-01 | 2.87 | $3.12 | 112200 |
| 2026-05-29 | 2.85 | $3.28 | 299491 |
| 2026-05-28 | 2.79 | $2.89 | 71203 |
| 2026-05-27 | 2.80 | $2.76 | 6299 |
| 2026-05-26 | 2.85 | $2.79 | 27567 |
| 2026-05-22 | 2.91 | $2.80 | 37476 |
| 2026-05-21 | 2.97 | $2.96 | 128916 |
| 2026-05-20 | 3.01 | $3.26 | 6106 |
| 2026-05-19 | 2.99 | $3.23 | 29100 |
| 2026-05-18 | 2.98 | $3.06 | 15607 |
| 2026-05-15 | 3.00 | $3.13 | 16100 |
| 2026-05-14 | 3.02 | $3.41 | 144246 |
| 2026-05-13 | 2.98 | $3.17 | 31818 |
| 2026-05-12 | 2.99 | $3.03 | 44292 |
| 2026-05-11 | 3.04 | $3.06 | 65200 |
| 2026-05-08 | 3.08 | $3.10 | 47765 |
| 2026-05-07 | 3.13 | $3.28 | 111830 |
| 2026-05-06 | 3.16 | $3.49 | 160319 |
| 2026-05-05 | 3.14 | $3.32 | 601000 |
| 2026-05-04 | 3.16 | $3.97 | 303640 |
| 2026-05-01 | 3.05 | $3.78 | 242900 |
| 2026-04-30 | 2.96 | $3.40 | 131707 |
| 2026-04-29 | 2.94 | $3.22 | 433761 |
| 2026-04-28 | 2.97 | $2.87 | 550400 |
| 2026-04-27 | 3.07 | $2.55 | 244242 |
| 2026-04-24 | 3.27 | $2.65 | 464013 |
| 2026-04-23 | 3.47 | $2.85 | 306955 |
| 2026-04-22 | 3.68 | $3.09 | 342600 |
| 2026-04-21 | 3.86 | $2.98 | 379207 |
| 2026-04-20 | 4.11 | $3.07 | 279843 |
| 2026-04-17 | 4.37 | $3.72 | 581131 |
| 2026-04-16 | 4.55 | $3.66 | 734945 |
| 2026-04-15 | 4.76 | $3.70 | 404719 |
| 2026-04-14 | 5.01 | $4.37 | 584600 |
| 2026-04-13 | 5.15 | $5.00 | 1.0M |
| 2026-04-10 | 5.18 | $5.44 | 466657 |
| 2026-04-09 | 5.13 | $5.90 | 213000 |
| 2026-04-08 | 4.96 | $5.75 | 170531 |
| 2026-04-07 | 4.81 | $5.87 | 4.3M |
| 2026-04-06 | 4.60 | $4.79 | 17400 |
| 2026-04-02 | 4.60 | $4.60 | 6100 |
| 2026-04-01 | 4.63 | $4.75 | 9100 |
| 2026-03-31 | 4.63 | $4.77 | 42400 |
| 2026-03-30 | 4.64 | $4.42 | 6560 |
| 2026-03-27 | 4.72 | $4.50 | 4900 |
| 2026-03-26 | 4.80 | $4.65 | 2153 |
| 2026-03-25 | 4.86 | $4.61 | 1634 |
| 2026-03-24 | 4.94 | $4.89 | 3389 |
| 2026-03-23 | 4.98 | $4.93 | 3623 |
| 2026-03-20 | 5.02 | $4.60 | 3968 |
| 2026-03-19 | 5.13 | $5.24 | 1728 |
| 2026-03-18 | 5.13 | $5.23 | 5693 |
| 2026-03-17 | 5.13 | $5.90 | 33533 |
| 2026-03-16 | 4.99 | $5.20 | 294 |
| 2026-03-13 | 4.97 | $5.27 | 900 |
| 2026-03-12 | 4.94 | $5.11 | 404 |
| 2026-03-11 | 4.94 | $5.30 | 873 |
| 2026-03-10 | 4.91 | $5.35 | 2093 |
| 2026-03-09 | 4.86 | $5.37 | 1570 |
| 2026-03-06 | 4.80 | $5.04 | 3580 |
| 2026-03-05 | 4.80 | $5.14 | 2526 |
| 2026-03-04 | 4.79 | $5.13 | 781 |
| 2026-03-03 | 4.77 | $5.30 | 692 |
| 2026-03-02 | 4.73 | $5.19 | 5660 |
| 2026-02-27 | 4.70 | $5.19 | 1910 |
| 2026-02-26 | 4.67 | $5.30 | 7295 |
| 2026-02-25 | 4.61 | $5.10 | 5333 |
| 2026-02-24 | 4.60 | $4.90 | 3304 |
| 2026-02-23 | 4.63 | $4.87 | 3174 |
| 2026-02-20 | 4.67 | $5.00 | 2180 |
| 2026-02-19 | 4.70 | $4.95 | 9685 |
| 2026-02-18 | 4.76 | $4.63 | 4109 |
| 2026-02-17 | 4.89 | $4.90 | 9030 |
| 2026-02-13 | 4.99 | $4.98 | 5280 |
| 2026-02-12 | 5.09 | $4.83 | 33330 |
| 2026-02-11 | 5.25 | $5.00 | 14020 |
| 2026-02-10 | 5.41 | $4.80 | 82221 |
| 2026-02-09 | 5.63 | $4.77 | 5791 |
| 2026-02-06 | 5.90 | $5.59 | 4501 |
| 2026-02-05 | 6.05 | $5.35 | 2080 |
| 2026-02-04 | 6.28 | $5.57 | 2584 |
| 2026-02-03 | 6.49 | $6.38 | 1690 |
| 2026-02-02 | 6.58 | $6.25 | 5480 |
| 2026-01-30 | 6.71 | $7.06 | 34450 |
| 2026-01-29 | 6.70 | $6.50 | 5771 |
| 2026-01-28 | 6.80 | $6.99 | 650 |
| 2026-01-27 | 6.82 | $6.99 | 844 |
| 2026-01-26 | 6.85 | $6.80 | 905 |
| 2026-01-23 | 6.92 | $7.02 | 450 |
| 2026-01-22 | 6.96 | $7.02 | 1740 |
| 2026-01-21 | 7.01 | $7.20 | 1283 |
| 2026-01-20 | 7.04 | $7.00 | 373 |
| 2026-01-16 | 7.11 | $7.33 | 1588 |
| 2026-01-15 | 7.13 | $7.10 | 1680 |
| 2026-01-14 | 7.20 | $7.10 | 1053 |
| 2026-01-13 | 7.29 | $7.20 | 590 |
| 2026-01-12 | 7.38 | $7.55 | 630 |
| 2026-01-09 | 7.41 | $7.85 | 5580 |
| 2026-01-08 | 7.39 | $7.88 | 7402 |
| 2026-01-07 | 7.36 | $7.30 | 950 |
| 2026-01-06 | 7.45 | $7.28 | 914 |
| 2026-01-05 | 7.56 | $7.20 | 1350 |
| 2026-01-02 | 7.71 | $6.89 | 4494 |
| 2025-12-31 | 7.96 | $6.30 | 16090 |
| 2025-12-30 | 8.37 | $8.30 | 7108 |
| 2025-12-29 | 8.43 | $9.90 | 40960 |
| 2025-12-26 | 8.16 | $8.00 | 153 |
| 2025-12-24 | 8.26 | $8.09 | 2481 |
| 2025-12-23 | 8.35 | $7.86 | 1841 |
| 2025-12-22 | 8.51 | $7.45 | 6174 |
| 2025-12-19 | 8.79 | $7.96 | 4966 |
| 2025-12-18 | 9.00 | $8.24 | 2275 |
| 2025-12-17 | 9.19 | $8.40 | 2423 |
| 2025-12-16 | 9.38 | $8.75 | 200 |
| 2025-12-15 | 9.52 | $9.00 | 815 |
| 2025-12-12 | 9.64 | $9.00 | 2680 |
| 2025-12-11 | 9.77 | $9.87 | 1081 |
| 2025-12-10 | 9.74 | $9.90 | 660 |
| 2025-12-09 | 9.70 | $9.90 | 1920 |
| 2025-12-08 | 9.66 | $9.70 | 1350 |
| 2025-12-05 | 9.65 | $9.90 | 3130 |
| 2025-12-04 | 9.59 | $10.00 | 4340 |
| 2025-12-03 | 9.51 | $9.90 | 160 |
| 2025-12-02 | 9.43 | $9.60 | 1560 |
| 2025-12-01 | 9.41 | $9.90 | 1450 |
| 2025-11-28 | 9.31 | $9.90 | 2135 |
| 2025-11-26 | 9.21 | $9.30 | 1640 |
| 2025-11-25 | 9.21 | $9.30 | 1050 |
| 2025-11-24 | 9.22 | $9.30 | 426 |
| 2025-11-21 | 9.23 | $8.50 | 1491 |
| 2025-11-20 | 9.40 | $9.60 | 5470 |
| 2025-11-19 | 9.38 | $9.99 | 2450 |
| 2025-11-18 | 9.28 | $10.00 | 5161 |
| 2025-11-17 | 9.15 | $10.00 | 1200 |
| 2025-11-14 | 9.01 | $10.50 | 12029 |
| 2025-11-13 | 8.74 | $8.49 | 1485 |
| 2025-11-12 | 8.85 | $8.70 | 733 |
| 2025-11-11 | 8.94 | $8.69 | 780 |
| 2025-11-10 | 9.05 | $8.75 | 710 |
| 2025-11-07 | 9.17 | $8.45 | 2848 |
| 2025-11-06 | 9.37 | $8.51 | 3420 |
| 2025-11-05 | 9.60 | $8.70 | 1300 |
| 2025-11-04 | 9.82 | $9.18 | 1812 |
| 2025-11-03 | 9.97 | $9.40 | 2071 |
| 2025-10-31 | 10.11 | $9.70 | 1100 |
| 2025-10-30 | 10.21 | $9.95 | 1625 |
| 2025-10-29 | 10.27 | $10.00 | 1981 |
| 2025-10-28 | 10.33 | $10.40 | 800 |
| 2025-10-27 | 10.31 | $10.70 | 3990 |
| 2025-10-24 | 10.23 | $10.20 | 1145 |
| 2025-10-23 | 10.24 | $10.20 | 294 |
| 2025-10-22 | 10.26 | $10.10 | 1312 |
| 2025-10-21 | 10.29 | $10.00 | 1500 |
| 2025-10-20 | 10.36 | $10.30 | 695 |
| 2025-10-17 | 10.37 | $10.40 | 4162 |
| 2025-10-16 | 10.36 | $10.30 | 910 |
| 2025-10-15 | 10.37 | $10.50 | 5420 |
| 2025-10-14 | 10.34 | $10.50 | 3053 |
| 2025-10-13 | 10.31 | $10.70 | 6926 |
| 2025-10-10 | 10.23 | $10.50 | 5540 |
| 2025-10-09 | 10.18 | $11.00 | 17380 |
| 2025-10-08 | 10.01 | $10.50 | 55814 |
| 2025-10-07 | 9.93 | $9.48 | 5800 |
| 2025-10-06 | 10.05 | $10.00 | 1220 |
| 2025-10-03 | 10.07 | $10.00 | 2192 |
| 2025-10-02 | 10.11 | $9.90 | 5130 |
| 2025-10-01 | 10.17 | $9.90 | 4640 |
| 2025-09-30 | 10.24 | $10.00 | 7520 |
| 2025-09-29 | 10.30 | $10.10 | 1380 |
| 2025-09-26 | 10.35 | $10.10 | 1730 |
| 2025-09-25 | 10.41 | $10.00 | 657 |
| 2025-09-24 | 10.50 | $10.40 | 11890 |
| 2025-09-23 | 10.52 | $10.10 | 4123 |
| 2025-09-22 | 10.60 | $10.40 | 1741 |
| 2025-09-19 | 10.64 | $10.50 | 3552 |
| 2025-09-18 | 10.66 | $10.40 | 4475 |
| 2025-09-17 | 10.71 | $10.30 | 4644 |
| 2025-09-16 | 10.78 | $10.30 | 4811 |
| 2025-09-15 | 10.86 | $10.80 | 33104 |
| 2025-09-12 | 10.85 | $10.90 | 295050 |
| 2025-09-11 | 10.82 | $10.60 | 14420 |
| 2025-09-10 | 10.84 | $10.20 | 54930 |
| 2025-09-09 | 10.95 | $13.00 | 364030 |
| 2025-09-08 | 10.49 | $10.90 | 241240 |
| 2025-09-05 | 10.39 | $10.70 | 6910 |
| 2025-09-04 | 10.32 | $11.10 | 29435 |
| 2025-09-03 | 10.15 | $10.40 | 5604 |
| 2025-09-02 | 10.11 | $10.20 | 760 |
| 2025-08-29 | 10.10 | $10.20 | 1080 |
| 2025-08-28 | 10.09 | $10.40 | 1688 |
| 2025-08-27 | 10.03 | $10.30 | 704 |
| 2025-08-26 | 9.99 | $10.10 | 2784 |
| 2025-08-25 | 9.98 | $10.30 | 15364 |
| 2025-08-22 | 9.94 | $10.10 | 1286 |
| 2025-08-21 | 9.93 | $9.70 | 186 |
| 2025-08-20 | 10.00 | $10.00 | 2233 |
| 2025-08-19 | 10.02 | $9.99 | 690 |
| 2025-08-18 | 10.05 | $10.00 | 490 |
| 2025-08-15 | 10.08 | $10.00 | 1582 |
| 2025-08-14 | 10.12 | $10.10 | 1071 |
| 2025-08-13 | 10.14 | $10.20 | 984 |
| 2025-08-12 | 10.15 | $10.20 | 1491 |
| 2025-08-11 | 10.16 | $10.00 | 450 |
| 2025-08-08 | 10.22 | $10.30 | 248 |
| 2025-08-07 | 10.22 | $10.10 | 1003 |
| 2025-08-06 | 10.26 | $10.20 | 2187 |
| 2025-08-05 | 10.30 | $10.20 | 967 |
| 2025-08-04 | 10.33 | $10.10 | 787 |
| 2025-08-01 | 10.40 | $10.20 | 1650 |
| 2025-07-31 | 10.46 | $10.20 | 2310 |
| 2025-07-30 | 10.53 | $10.40 | 775 |
| 2025-07-29 | 10.56 | $10.40 | 1500 |
| 2025-07-28 | 10.60 | $10.40 | 1090 |
| 2025-07-25 | 10.65 | $10.40 | 2200 |
| 2025-07-24 | 10.71 | $9.80 | 7852 |
| 2025-07-23 | 10.91 | $11.50 | 5673 |
| 2025-07-22 | 10.77 | $11.50 | 8480 |
| 2025-07-21 | 10.62 | $10.70 | 4600 |
| 2025-07-18 | 10.61 | $10.20 | 3245 |
| 2025-07-17 | 10.70 | $10.70 | 1253 |
| 2025-07-16 | 10.70 | $10.80 | 480 |
| 2025-07-15 | 10.68 | $10.90 | 592 |
| 2025-07-14 | 10.64 | $11.10 | 2470 |
| 2025-07-11 | 10.55 | $10.70 | 540 |
| 2025-07-10 | 10.53 | $10.70 | 1980 |
| 2025-07-09 | 10.51 | $10.60 | 1670 |
| 2025-07-08 | 10.51 | $10.70 | 1330 |
| 2025-07-07 | 10.48 | $10.60 | 1505 |
| 2025-07-03 | 10.47 | $10.50 | 660 |
| 2025-07-02 | 10.49 | $10.50 | 880 |
| 2025-07-01 | 10.50 | $10.50 | 1263 |
| 2025-06-30 | 10.52 | $10.60 | 440 |
| 2025-06-27 | 10.53 | $10.60 | 1710 |
| 2025-06-26 | 10.53 | $10.40 | 2334 |
| 2025-06-25 | 10.58 | $11.00 | 7881 |
| 2025-06-24 | 10.51 | $10.50 | 352 |
| 2025-06-23 | 10.54 | $10.40 | 781 |
| 2025-06-20 | 10.59 | $10.30 | 750 |
| 2025-06-18 | 10.67 | $10.40 | 1460 |
| 2025-06-17 | 10.75 | $10.40 | 2660 |
| 2025-06-16 | 10.84 | $10.40 | 3920 |
| 2025-06-13 | 10.95 | $10.90 | 1093 |
| 2025-06-12 | 10.97 | $11.30 | 1020 |
| 2025-06-11 | 10.90 | $10.90 | 16970 |
| 2025-06-10 | 10.92 | $11.30 | 1314 |
| 2025-06-09 | 10.85 | $10.80 | 971 |
| 2025-06-06 | 10.87 | $10.90 | 775 |
| 2025-06-05 | 10.88 | $10.60 | 1270 |
| 2025-06-04 | 10.95 | $10.90 | 1206 |
| 2025-06-03 | 10.98 | $10.80 | 930 |
| 2025-06-02 | 11.02 | $11.10 | 1674 |
| 2025-05-30 | 11.02 | $10.50 | 2751 |
| 2025-05-29 | 11.14 | $10.70 | 5230 |
| 2025-05-28 | 11.23 | $11.00 | 4480 |
| 2025-05-27 | 11.28 | $10.80 | 2280 |
| 2025-05-23 | 11.38 | $11.30 | 421 |
| 2025-05-22 | 11.39 | $11.50 | 443 |
| 2025-05-21 | 11.35 | $11.20 | 1383 |
| 2025-05-20 | 11.38 | $11.60 | 762 |
| 2025-05-19 | 11.32 | $11.40 | 1776 |
| 2025-05-16 | 11.30 | $11.30 | 674 |
| 2025-05-15 | 11.29 | $11.20 | 2282 |
| 2025-05-14 | 11.30 | $11.30 | 3887 |
| 2025-05-13 | 11.30 | $11.50 | 17514 |
| 2025-05-12 | 11.25 | $12.10 | 41105 |
| 2025-05-09 | 11.06 | $11.30 | 5403 |
| 2025-05-08 | 11.02 | $11.30 | 2130 |
| 2025-05-07 | 10.97 | $11.30 | 3014 |
| 2025-05-06 | 10.91 | $10.80 | 798 |
| 2025-05-05 | 10.94 | $10.90 | 302 |
| 2025-05-02 | 10.96 | $10.80 | 1564 |
| 2025-05-01 | 11.01 | $10.80 | 1414 |
| 2025-04-30 | 11.07 | $11.10 | 1000 |
| 2025-04-29 | 11.07 | $10.90 | 1843 |
| 2025-04-28 | 11.11 | $11.10 | 1070 |
| 2025-04-25 | 11.12 | $11.10 | 1600 |
| 2025-04-24 | 11.13 | $11.10 | 560 |
| 2025-04-23 | 11.14 | $11.10 | 1990 |
| 2025-04-22 | 11.16 | $11.30 | 3933 |
| 2025-04-21 | 11.13 | $11.10 | 595 |
| 2025-04-17 | 11.15 | $11.20 | 510 |
| 2025-04-16 | 11.15 | $11.10 | 2035 |
| 2025-04-15 | 11.16 | $11.10 | 260 |
| 2025-04-14 | 11.18 | $11.30 | 432 |
| 2025-04-11 | 11.16 | $11.00 | 2660 |
| 2025-04-10 | 11.20 | $11.00 | 2881 |
| 2025-04-09 | 11.25 | $11.80 | 1209 |
| 2025-04-08 | 11.14 | $11.50 | 4806 |
| 2025-04-07 | 11.07 | $11.50 | 5420 |
| 2025-04-04 | 11.00 | $10.60 | 3709 |
| 2025-04-03 | 11.10 | $10.90 | 3300 |
| 2025-04-02 | 11.16 | $11.00 | 2502 |
| 2025-04-01 | 11.20 | $11.20 | 612 |
| 2025-03-31 | 11.21 | $11.20 | 1785 |
| 2025-03-28 | 11.22 | $11.30 | 1975 |
| 2025-03-27 | 11.21 | $11.60 | 1451 |
| 2025-03-26 | 11.14 | $10.90 | 932 |
| 2025-03-25 | 11.21 | $11.20 | 1790 |
| 2025-03-24 | 11.22 | $11.20 | 242 |
| 2025-03-21 | 11.24 | $11.10 | 1931 |
| 2025-03-20 | 11.28 | $11.50 | 634 |
| 2025-03-19 | 11.24 | $11.20 | 1093 |
| 2025-03-18 | 11.26 | $11.50 | 824 |
| 2025-03-17 | 11.23 | $11.60 | 790 |
| 2025-03-14 | 11.16 | $11.20 | 1220 |
| 2025-03-13 | 11.17 | $11.40 | 1541 |
| 2025-03-12 | 11.15 | $11.40 | 2950 |
| 2025-03-11 | 11.11 | $11.00 | 1471 |
| 2025-03-10 | 11.16 | $11.10 | 2170 |
| 2025-03-07 | 11.20 | $11.10 | 4140 |
| 2025-03-06 | 11.24 | $11.00 | 1060 |
| 2025-03-05 | 11.32 | $11.20 | 2100 |
| 2025-03-04 | 11.36 | $10.70 | 4081 |
| 2025-03-03 | 11.52 | $10.80 | 4560 |
| 2025-02-28 | 11.68 | $11.20 | 4724 |
| 2025-02-27 | 11.78 | $11.80 | 4440 |
| 2025-02-26 | 11.77 | $12.20 | 4450 |
| 2025-02-25 | 11.68 | $12.10 | 10990 |
| 2025-02-24 | 11.59 | $11.90 | 10791 |
| 2025-02-21 | 11.54 | $11.80 | 44264 |
| 2025-02-20 | 11.49 | $11.70 | 1090 |
| 2025-02-19 | 11.46 | $11.40 | 1265 |
| 2025-02-18 | 11.49 | $11.60 | 500 |
| 2025-02-14 | 11.48 | $11.50 | 912 |
| 2025-02-13 | 11.49 | $11.60 | 3476 |
| 2025-02-12 | 11.49 | $11.60 | 1284 |
| 2025-02-11 | 11.48 | $11.40 | 2261 |
| 2025-02-10 | 11.51 | $10.90 | 2120 |
| 2025-02-07 | 11.66 | $11.40 | 3890 |
| 2025-02-06 | 11.73 | $11.60 | 2708 |
| 2025-02-05 | 11.76 | $11.70 | 1851 |
| 2025-02-04 | 11.78 | $11.60 | 1330 |
| 2025-02-03 | 11.83 | $11.90 | 3432 |
| 2025-01-31 | 11.82 | $11.80 | 40215 |
| 2025-01-30 | 11.82 | $11.50 | 2716 |
| 2025-01-29 | 11.90 | $11.50 | 4640 |
| 2025-01-28 | 11.98 | $11.50 | 15145 |
| 2025-01-27 | 12.08 | $12.60 | 15280 |
| 2025-01-24 | 11.96 | $12.70 | 25053 |
| 2025-01-23 | 11.80 | $12.50 | 3263 |
| 2025-01-22 | 11.66 | $12.20 | 17867 |
| 2025-01-21 | 11.56 | $11.70 | 3547 |
| 2025-01-17 | 11.55 | $11.60 | 3582 |
| 2025-01-16 | 11.56 | $11.30 | 5461 |
| 2025-01-15 | 11.63 | $11.00 | 3537 |
| 2025-01-14 | 11.78 | $11.30 | 3970 |
| 2025-01-13 | 11.90 | $11.60 | 6520 |
| 2025-01-10 | 11.96 | $11.70 | 2964 |
| 2025-01-08 | 12.02 | $11.80 | 9351 |
| 2025-01-07 | 12.07 | $12.20 | 5200 |
| 2025-01-06 | 12.04 | $12.50 | 16110 |
| 2025-01-03 | 11.94 | $12.40 | 26576 |
| 2025-01-02 | 11.85 | $12.70 | 84910 |
| 2024-12-31 | 11.68 | $11.80 | 27727 |
| 2024-12-30 | 11.67 | $11.40 | 14633 |
| 2024-12-27 | 11.74 | $11.70 | 16430 |
| 2024-12-26 | 11.77 | $12.30 | 137145 |
| 2024-12-24 | 11.67 | $13.00 | 86254 |
| 2024-12-23 | 11.42 | $11.80 | 21361 |
| 2024-12-20 | 11.37 | $11.60 | 459444 |
| 2024-12-19 | 11.37 | $11.70 | 7863 |
| 2024-12-18 | 11.34 | $10.70 | 2350 |
| 2024-12-17 | 11.52 | $11.00 | 4704 |
| 2024-12-16 | 11.67 | $11.50 | 803 |
| 2024-12-13 | 11.74 | $11.40 | 5302 |
| 2024-12-12 | 11.85 | $11.80 | 1409 |
| 2024-12-11 | 11.89 | $11.70 | 2460 |
| 2024-12-10 | 11.95 | $11.80 | 14482 |
| 2024-12-09 | 12.01 | $12.10 | 28280 |
| 2024-12-06 | 12.02 | $12.00 | 2070 |
| 2024-12-05 | 12.05 | $12.10 | 2465 |
| 2024-12-04 | 12.06 | $12.10 | 7140 |
| 2024-12-03 | 12.08 | $12.20 | 7147 |
| 2024-12-02 | 12.08 | $12.20 | 6360 |
| 2024-11-29 | 12.08 | $12.30 | 2655 |
| 2024-11-27 | 12.06 | $12.40 | 2450 |
| 2024-11-26 | 12.02 | $12.10 | 1750 |
| 2024-11-25 | 12.04 | $12.20 | 2690 |
| 2024-11-22 | 12.04 | $12.30 | 1008 |
| 2024-11-21 | 12.03 | $12.20 | 1071 |
| 2024-11-20 | 12.03 | $11.80 | 2194 |
| 2024-11-19 | 12.12 | $12.30 | 5831 |
| 2024-11-18 | 12.12 | $12.40 | 2972 |
| 2024-11-15 | 12.11 | $12.20 | 5787 |
| 2024-11-14 | 12.13 | $12.00 | 8119 |
| 2024-11-13 | 12.20 | $12.20 | 9751 |
| 2024-11-12 | 12.25 | $12.40 | 4030 |
| 2024-11-11 | 12.26 | $12.40 | 3276 |
| 2024-11-08 | 12.28 | $12.40 | 10022 |
| 2024-11-07 | 12.30 | $12.80 | 6483 |
| 2024-11-06 | 12.25 | $12.40 | 4180 |
| 2024-11-05 | 12.27 | $12.30 | 10522 |
| 2024-11-04 | 12.32 | $12.60 | 3850 |
| 2024-11-01 | 12.32 | $12.30 | 4991 |
| 2024-10-31 | 12.38 | $12.10 | 9914 |
| 2024-10-30 | 12.50 | $12.30 | 4770 |
| 2024-10-29 | 12.60 | $12.50 | 10435 |
| 2024-10-28 | 12.68 | $12.90 | 25972 |
| 2024-10-25 | 12.69 | $12.70 | 13125 |
| 2024-10-24 | 12.74 | $13.40 | 78980 |
| 2024-10-23 | 12.65 | $13.50 | 57923 |
| 2024-10-22 | 12.54 | $13.00 | 7504 |
| 2024-10-21 | 12.51 | $12.90 | 10941 |
| 2024-10-18 | 12.51 | $12.50 | 19854 |
| 2024-10-17 | 12.59 | $13.80 | 44401 |
| 2024-10-16 | 12.42 | $12.20 | 31610 |
| 2024-10-15 | 12.56 | $12.30 | 80970 |
| 2024-10-14 | 12.71 | $13.00 | 14580 |
| 2024-10-11 | 12.74 | $12.50 | 3283 |
| 2024-10-10 | 12.88 | $12.20 | 9640 |
| 2024-10-09 | 13.11 | $12.20 | 7352 |
| 2024-10-08 | 13.39 | $12.70 | 11760 |
| 2024-10-07 | 13.61 | $13.10 | 16210 |
| 2024-10-04 | 13.78 | $13.60 | 11239 |
| 2024-10-03 | 13.88 | $13.50 | 9350 |
| 2024-10-02 | 14.01 | $13.80 | 33390 |
| 2024-10-01 | 14.11 | $13.30 | 68630 |
| 2024-09-30 | 14.33 | $14.90 | 200649 |
| 2024-09-27 | 14.25 | $14.00 | 39092 |
| 2024-09-26 | 14.35 | $15.20 | 82220 |
| 2024-09-25 | 14.22 | $14.60 | 1640 |
| 2024-09-24 | 14.19 | $15.10 | 14103 |
| 2024-09-23 | 14.06 | $14.30 | 2390 |
| 2024-09-20 | 14.08 | $14.00 | 3970 |
| 2024-09-19 | 14.17 | $14.90 | 4450 |
| 2024-09-18 | 14.09 | $15.40 | 1430 |
| 2024-09-17 | 13.89 | $15.10 | 10088 |
| 2024-09-16 | 13.73 | $13.60 | 2250 |
| 2024-09-13 | 13.86 | $14.40 | 3123 |
| 2024-09-12 | 13.85 | $14.50 | 11905 |
| 2024-09-11 | 13.83 | $15.60 | 34764 |
| 2024-09-10 | 13.57 | $13.70 | 6270 |
| 2024-09-09 | 13.69 | $13.50 | 1675 |
| 2024-09-06 | 13.86 | $13.90 | 1530 |
| 2024-09-05 | 13.99 | $13.90 | 1224 |
| 2024-09-04 | 14.15 | $14.30 | 1040 |
| 2024-09-03 | 14.26 | $14.00 | 3190 |
| 2024-08-30 | 14.45 | $13.40 | 3140 |
| 2024-08-29 | 14.80 | $13.70 | 19261 |
| 2024-08-28 | 15.16 | $15.10 | 6630 |
| 2024-08-27 | 15.29 | $15.40 | 10244 |
| 2024-08-26 | 15.37 | $15.60 | 10160 |
| 2024-08-23 | 15.44 | $15.90 | 14552 |
| 2024-08-22 | 15.45 | $16.00 | 13654 |
| 2024-08-21 | 15.46 | $16.10 | 15770 |
| 2024-08-20 | 15.45 | $15.70 | 13586 |
| 2024-08-19 | 15.53 | $15.90 | 13981 |
| 2024-08-16 | 15.59 | $16.30 | 10695 |
| 2024-08-15 | 15.58 | $16.30 | 7210 |
| 2024-08-14 | 15.57 | $16.50 | 5180 |
| 2024-08-13 | 15.54 | $15.40 | 430 |
| 2024-08-12 | 15.73 | $15.20 | 1420 |
| 2024-08-09 | 16.01 | $14.80 | 1171 |
| 2024-08-08 | 16.42 | $15.20 | 4472 |
| 2024-08-07 | 16.82 | $15.50 | 2037 |
| 2024-08-06 | 17.23 | $15.90 | 781 |
| 2024-08-05 | 17.63 | $15.50 | 2250 |
| 2024-08-02 | 18.18 | $16.60 | 7263 |
| 2024-08-01 | 18.59 | $17.20 | 3346 |
| 2024-07-31 | 18.94 | $18.10 | 16780 |
| 2024-07-30 | 19.16 | $18.50 | 5690 |
| 2024-07-29 | 19.34 | $19.00 | 9857 |
| 2024-07-26 | 19.44 | $18.90 | 9712 |
| 2024-07-25 | 19.58 | $19.50 | 32582 |
| 2024-07-24 | 19.62 | $19.50 | 119310 |
| 2024-07-23 | 19.66 | $19.80 | 12851 |
| 2024-07-22 | 19.65 | $19.60 | 17072 |
| 2024-07-19 | 19.68 | $19.80 | 14789 |
| 2024-07-18 | 19.67 | $19.80 | 42689 |
| 2024-07-17 | 19.67 | $19.90 | 15428 |
| 2024-07-16 | 19.64 | $19.90 | 15758 |
| 2024-07-15 | 19.61 | $19.90 | 19056 |
| 2024-07-12 | 19.57 | $20.30 | 70275 |
| 2024-07-11 | 19.45 | $20.70 | 51542 |
| 2024-07-10 | 19.22 | $19.40 | 2055 |
| 2024-07-09 | 19.24 | $19.10 | 3703 |
| 2024-07-08 | 19.32 | $19.20 | 14020 |
| 2024-07-05 | 19.40 | $19.10 | 8321 |
| 2024-07-03 | 19.51 | $19.30 | 9088 |
| 2024-07-02 | 19.61 | $19.70 | 13676 |
| 2024-07-01 | 19.63 | $19.70 | 14592 |
| 2024-06-28 | 19.66 | $20.00 | 17999 |
| 2024-06-27 | 19.64 | $19.30 | 9416 |
| 2024-06-26 | 19.76 | $19.50 | 4923 |
| 2024-06-25 | 19.86 | $19.80 | 16055 |
| 2024-06-24 | 19.92 | $20.30 | 11946 |
| 2024-06-21 | 19.88 | $19.90 | 1624 |
| 2024-06-20 | 19.93 | $19.70 | 2495 |
| 2024-06-18 | 20.02 | $19.90 | 2533 |
| 2024-06-17 | 20.09 | $19.60 | 5982 |
| 2024-06-14 | 20.24 | $19.90 | 6087 |
| 2024-06-13 | 20.35 | $20.60 | 10956 |
| 2024-06-12 | 20.33 | $20.50 | 4408 |
| 2024-06-11 | 20.33 | $20.20 | 2903 |
| 2024-06-10 | 20.40 | $19.40 | 4204 |
| 2024-06-07 | 20.65 | $19.50 | 5286 |
| 2024-06-06 | 20.91 | $19.50 | 8915 |
| 2024-06-05 | 21.22 | $20.60 | 6436 |
| 2024-06-04 | 21.35 | $20.60 | 5366 |
| 2024-06-03 | 21.50 | $22.20 | 4511 |
| 2024-05-31 | 21.34 | $21.60 | 3036 |
| 2024-05-30 | 21.28 | $22.80 | 10649 |
| 2024-05-29 | 20.95 | $21.20 | 3097 |
| 2024-05-28 | 20.91 | $21.70 | 16755 |
| 2024-05-24 | 20.75 | $20.30 | 8392 |
| 2024-05-23 | 20.87 | $22.90 | 39138 |
| 2024-05-22 | 20.46 | $20.60 | 4261 |
| 2024-05-21 | 20.47 | $20.50 | 12172 |
| 2024-05-20 | 20.51 | $21.70 | 16497 |
| 2024-05-17 | 20.30 | $21.70 | 79615 |
| 2024-05-16 | 20.06 | $20.90 | 880 |
| 2024-05-15 | 19.95 | $20.90 | 1536 |
| 2024-05-14 | 19.83 | $21.40 | 7658 |
| 2024-05-13 | 19.59 | $19.40 | 2366 |
| 2024-05-10 | 19.74 | $19.50 | 273 |
| 2024-05-09 | 19.89 | $19.10 | 1476 |
| 2024-05-08 | 20.16 | $19.30 | 2162 |
| 2024-05-07 | 20.44 | $19.80 | 2349 |
| 2024-05-06 | 20.66 | $20.30 | 902 |
| 2024-05-03 | 20.81 | $20.20 | 3712 |
| 2024-05-02 | 21.01 | $21.00 | 4450 |
| 2024-05-01 | 21.08 | $20.30 | 1278 |
| 2024-04-30 | 21.31 | $20.30 | 2406 |
| 2024-04-29 | 21.58 | $20.50 | 11425 |
| 2024-04-26 | 21.85 | $22.30 | 4797 |
| 2024-04-25 | 21.79 | $23.00 | 2196 |
| 2024-04-24 | 21.58 | $22.00 | 931 |
| 2024-04-23 | 21.54 | $22.70 | 1076 |
| 2024-04-22 | 21.35 | $23.00 | 1681 |
| 2024-04-19 | 21.08 | $22.80 | 1709 |
| 2024-04-18 | 20.80 | $22.10 | 1804 |
| 2024-04-17 | 20.64 | $21.60 | 17581 |
| 2024-04-16 | 20.55 | $21.50 | 11479 |
| 2024-04-15 | 20.49 | $20.40 | 2065 |
| 2024-04-12 | 20.65 | $20.70 | 2853 |
| 2024-04-11 | 20.78 | $20.60 | 2742 |
| 2024-04-10 | 20.96 | $20.90 | 3788 |
| 2024-04-09 | 21.12 | $20.90 | 4973 |
| 2024-04-08 | 21.30 | $21.50 | 5352 |
| 2024-04-05 | 21.40 | $21.10 | 864 |
| 2024-04-04 | 21.60 | $22.50 | 3730 |
| 2024-04-03 | 21.55 | $21.80 | 5488 |
| 2024-04-02 | 21.64 | $22.00 | 11022 |
| 2024-04-01 | 21.72 | $22.50 | 11274 |
| 2024-03-28 | 21.71 | $22.70 | 3652 |
| 2024-03-27 | 21.66 | $21.20 | 6348 |
| 2024-03-26 | 21.93 | $18.90 | 11941 |
| 2024-03-25 | 22.74 | $22.30 | 5528 |
| 2024-03-22 | 22.96 | $23.30 | 9835 |
| 2024-03-21 | 23.02 | $23.00 | 11906 |
| 2024-03-20 | 23.16 | $22.90 | 8788 |
| 2024-03-19 | 23.35 | $23.20 | 10187 |
| 2024-03-18 | 23.51 | $22.10 | 14178 |
| 2024-03-15 | 23.94 | $23.90 | 12563 |
| 2024-03-14 | 24.06 | $24.60 | 12740 |
| 2024-03-13 | 24.05 | $24.90 | 15829 |
| 2024-03-12 | 23.99 | $24.80 | 25121 |
| 2024-03-11 | 23.95 | $29.10 | 49165 |
| 2024-03-08 | 23.01 | $25.00 | 143889 |
| 2024-03-07 | 22.78 | $25.00 | 394036 |
| 2024-03-06 | 22.53 | $23.10 | 7448 |
| 2024-03-05 | 22.65 | $24.40 | 12039 |
| 2024-03-04 | 22.53 | $25.70 | 16428 |
| 2024-03-01 | 22.12 | $23.40 | 11952 |
| 2024-02-29 | 22.16 | $23.00 | 8642 |
| 2024-02-28 | 22.29 | $22.80 | 5822 |
| 2024-02-27 | 22.51 | $22.90 | 6593 |
| 2024-02-26 | 22.76 | $23.10 | 10730 |
| 2024-02-23 | 23.02 | $22.30 | 7970 |
| 2024-02-22 | 23.51 | $24.10 | 7766 |
| 2024-02-21 | 23.72 | $25.80 | 7172 |
| 2024-02-20 | 23.62 | $24.60 | 6340 |
| 2024-02-16 | 23.77 | $27.70 | 46331 |
| 2024-02-15 | 23.32 | $23.00 | 7139 |
| 2024-02-14 | 23.80 | $27.00 | 18306 |
| 2024-02-13 | 23.53 | $25.90 | 15565 |
| 2024-02-12 | 23.48 | $26.20 | 4363 |
| 2024-02-09 | 23.38 | $25.40 | 7084 |
| 2024-02-08 | 23.46 | $23.10 | 60655 |
| 2024-02-07 | 24.06 | $22.00 | 8429 |
| 2024-02-06 | 25.02 | $22.60 | 4406 |
| 2024-02-05 | 26.02 | $22.10 | 3684 |
| 2024-02-02 | 27.32 | $23.40 | 5430 |
| 2024-02-01 | 28.57 | $26.20 | 24536 |
| 2024-01-31 | 29.46 | $27.40 | 10591 |
| 2024-01-30 | 30.25 | $27.70 | 17746 |
| 2024-01-29 | 31.12 | $29.20 | 13448 |
| 2024-01-26 | 31.83 | $29.30 | 86561 |
| 2024-01-25 | 32.65 | $29.40 | 3968 |
| 2024-01-24 | 33.60 | $28.60 | 4536 |
| 2024-01-23 | 34.87 | $30.60 | 5569 |
| 2024-01-22 | 35.94 | $30.60 | 25804 |
| 2024-01-19 | 37.18 | $33.50 | 20499 |
| 2024-01-18 | 38.01 | $32.80 | 18450 |
| 2024-01-17 | 39.13 | $29.80 | 26804 |
| 2024-01-16 | 41.06 | $37.10 | 25827 |
| 2024-01-12 | 41.75 | $39.40 | 51689 |
| 2024-01-11 | 42.05 | $47.00 | 18862 |
| 2024-01-10 | 40.80 | $46.00 | 102870 |
| 2024-01-09 | 39.55 | $36.10 | 8080 |
| 2024-01-08 | 40.18 | $39.80 | 7714 |
| 2024-01-05 | 40.12 | $39.60 | 7004 |
| 2024-01-04 | 40.08 | $43.20 | 16579 |
| 2024-01-03 | 39.28 | $45.40 | 82753 |
| 2024-01-02 | 37.88 | $40.50 | 29071 |
| 2023-12-29 | 37.28 | $37.10 | 33636 |
| 2023-12-28 | 37.30 | $52.10 | 124834 |
| 2023-12-27 | 34.17 | $30.20 | 1717 |
| 2023-12-26 | 35.15 | $34.30 | 2471 |
| 2023-12-22 | 35.43 | $34.60 | 4939 |
| 2023-12-21 | 35.70 | $37.80 | 7461 |
| 2023-12-20 | 35.34 | $37.00 | 9457 |
| 2023-12-19 | 35.10 | $33.70 | 1449 |
| 2023-12-18 | 35.52 | $33.70 | 1521 |
| 2023-12-15 | 36.01 | $33.20 | 23211 |
| 2023-12-14 | 36.69 | $35.00 | 25548 |
| 2023-12-13 | 37.11 | $33.80 | 2197 |
| 2023-12-12 | 37.84 | $34.90 | 1135 |
| 2023-12-11 | 38.46 | $35.20 | 563 |
| 2023-12-08 | 39.12 | $38.80 | 932 |
| 2023-12-07 | 39.12 | $37.90 | 1145 |
| 2023-12-06 | 39.31 | $36.90 | 1906 |
| 2023-12-05 | 39.73 | $36.90 | 1931 |
| 2023-12-04 | 40.22 | $35.60 | 4411 |
| 2023-12-01 | 41.05 | $35.30 | 5818 |
| 2023-11-30 | 42.07 | $41.00 | 43699 |
| 2023-11-29 | 42.04 | $54.00 | 10465 |
| 2023-11-28 | 39.25 | $37.08 | 1696 |
| 2023-11-27 | 39.57 | $44.36 | 528 |
| 2023-11-24 | 38.40 | $41.40 | 113 |
| 2023-11-22 | 37.66 | $40.93 | 672 |
| 2023-11-21 | 36.90 | $39.06 | 520 |
| 2023-11-20 | 36.41 | $37.20 | 1567 |
| 2023-11-17 | 36.23 | $35.39 | 507 |
| 2023-11-16 | 36.41 | $36.48 | 394 |
| 2023-11-15 | 36.38 | $36.00 | 219 |
| 2023-11-14 | 36.44 | $36.00 | 109 |
| 2023-11-13 | 36.52 | $37.20 | 318 |
| 2023-11-10 | 36.36 | $40.06 | 506 |
| 2023-11-09 | 35.56 | $37.80 | 213 |
| 2023-11-08 | 35.12 | $39.00 | 156 |
| 2023-11-07 | 34.35 | $38.16 | 866 |
| 2023-11-06 | 33.64 | $35.44 | 211 |
| 2023-11-03 | 33.40 | $33.72 | 645 |
| 2023-11-02 | 33.49 | $31.78 | 357 |
| 2023-11-01 | 34.01 | $32.40 | 370 |
| 2023-10-31 | 34.49 | $33.50 | 204 |
| 2023-10-30 | 34.82 | $32.40 | 139 |
| 2023-10-27 | 35.44 | $34.08 | 129 |
| 2023-10-26 | 35.81 | $34.16 | 577 |
| 2023-10-25 | 36.23 | $33.96 | 140 |
| 2023-10-24 | 36.75 | $34.68 | 151 |
| 2023-10-23 | 37.22 | $32.14 | 902 |
| 2023-10-20 | 38.29 | $34.80 | 1309 |
| 2023-10-19 | 38.97 | $39.36 | 669 |
| 2023-10-18 | 38.80 | $43.07 | 666 |
| 2023-10-17 | 37.82 | $40.80 | 1312 |
| 2023-10-16 | 37.15 | $43.20 | 2877 |
| 2023-10-13 | 35.87 | $40.50 | 866 |
| 2023-10-12 | 34.96 | $37.46 | 1990 |
| 2023-10-11 | 34.54 | $34.44 | 1618 |
| 2023-10-10 | 34.70 | $33.84 | 216 |
| 2023-10-09 | 35.03 | $34.80 | 111 |
| 2023-10-06 | 35.20 | $34.57 | 19 |
| 2023-10-05 | 35.46 | $37.18 | 22 |
| 2023-10-04 | 35.22 | $34.80 | 244 |
| 2023-10-03 | 35.45 | $35.36 | 69 |
| 2023-10-02 | 35.60 | $37.20 | 280 |
| 2023-09-29 | 35.40 | $36.06 | 82 |
| 2023-09-28 | 35.41 | $36.96 | 161 |
| 2023-09-27 | 35.24 | $35.34 | 92 |
| 2023-09-26 | 35.39 | $35.88 | 65 |
| 2023-09-25 | 35.47 | $39.00 | 115 |
| 2023-09-22 | 34.90 | $34.80 | 973 |
| 2023-09-21 | 35.15 | $33.60 | 174 |
| 2023-09-20 | 35.69 | $35.69 | 176 |
| 2023-09-19 | 35.89 | $36.00 | 144 |
| 2023-09-18 | 36.07 | $34.85 | 138 |
| 2023-09-15 | 36.54 | $38.76 | 103 |
| 2023-09-14 | 36.26 | $38.34 | 58 |
| 2023-09-13 | 36.04 | $37.80 | 1653 |
| 2023-09-12 | 35.90 | $38.63 | 682 |
| 2023-09-11 | 35.59 | $38.64 | 99 |
| 2023-09-08 | 35.23 | $37.21 | 341 |
| 2023-09-07 | 35.14 | $39.59 | 211 |
| 2023-09-06 | 34.54 | $38.77 | 374 |
| 2023-09-05 | 34.05 | $41.27 | 496 |
| 2023-09-01 | 32.96 | $37.20 | 170 |
| 2023-08-31 | 32.59 | $35.40 | 203 |
| 2023-08-30 | 32.57 | $37.20 | 202 |
| 2023-08-29 | 32.19 | $37.18 | 617 |
| 2023-08-28 | 31.79 | $34.26 | 675 |
| 2023-08-25 | 31.97 | $36.00 | 234 |
| 2023-08-24 | 31.86 | $35.59 | 666 |
| 2023-08-23 | 31.85 | $35.16 | 1492 |
| 2023-08-22 | 31.97 | $36.00 | 1217 |
| 2023-08-21 | 31.98 | $36.60 | 15289 |
| 2023-08-18 | 31.90 | $33.48 | 1622 |
| 2023-08-17 | 32.52 | $33.35 | 205 |
| 2023-08-16 | 33.32 | $34.68 | 594 |
| 2023-08-15 | 34.01 | $34.76 | 840 |
| 2023-08-14 | 34.84 | $33.96 | 859 |
| 2023-08-11 | 36.02 | $35.87 | 1479 |
| 2023-08-10 | 37.05 | $37.92 | 1241 |
| 2023-08-09 | 37.85 | $38.62 | 1725 |
| 2023-08-08 | 38.69 | $40.32 | 1007 |
| 2023-08-07 | 39.35 | $41.95 | 1580 |
| 2023-08-04 | 39.83 | $42.46 | 10259 |
| 2023-08-03 | 40.33 | $42.30 | 1390 |
| 2023-08-02 | 41.00 | $42.84 | 225 |
| 2023-08-01 | 41.72 | $42.84 | 141 |
| 2023-07-31 | 42.61 | $41.40 | 470 |
| 2023-07-28 | 44.00 | $42.84 | 1800 |
| 2023-07-27 | 45.37 | $44.12 | 1117 |
| 2023-07-26 | 46.75 | $48.00 | 1212 |
| 2023-07-25 | 47.58 | $46.49 | 13690 |
| 2023-07-24 | 48.92 | $45.78 | 295 |
| 2023-07-21 | 50.68 | $45.59 | 1109 |
| 2023-07-20 | 52.82 | $47.40 | 4247 |
| 2023-07-19 | 54.97 | $53.76 | 1813 |
| 2023-07-18 | 56.17 | $56.28 | 5187 |
| 2023-07-17 | 57.08 | $56.04 | 4676 |
| 2023-07-14 | 58.24 | $55.62 | 9837 |
| 2023-07-13 | 59.71 | $59.28 | 1599 |
| 2023-07-12 | 60.70 | $59.40 | 4016 |
| 2023-07-11 | 61.86 | $61.21 | 6955 |
| 2023-07-10 | 62.88 | $62.47 | 9896 |
| 2023-07-07 | 63.83 | $62.58 | 8194 |
| 2023-07-06 | 64.96 | $62.40 | 8984 |
| 2023-07-05 | 66.35 | $63.35 | 11468 |
| 2023-07-03 | 67.80 | $64.68 | 623 |
| 2023-06-30 | 69.25 | $67.08 | 11452 |
| 2023-06-29 | 70.46 | $69.48 | 3633 |
| 2023-06-28 | 71.39 | $70.16 | 13518 |
| 2023-06-27 | 72.37 | $70.92 | 2501 |
| 2023-06-26 | 73.39 | $70.80 | 2592 |
| 2023-06-23 | 74.62 | $72.13 | 2322 |
| 2023-06-22 | 75.80 | $78.00 | 2860 |
| 2023-06-21 | 75.98 | $75.48 | 1739 |
| 2023-06-20 | 76.74 | $76.80 | 1818 |
| 2023-06-16 | 77.38 | $77.40 | 2942 |
| 2023-06-15 | 78.03 | $75.60 | 2904 |
| 2023-06-14 | 79.19 | $84.00 | 4094 |
| 2023-06-13 | 78.80 | $77.21 | 2040 |
| 2023-06-12 | 79.82 | $79.80 | 4744 |
| 2023-06-09 | 80.49 | $76.68 | 4137 |
| 2023-06-08 | 81.95 | $73.92 | 790 |
| 2023-06-07 | 84.26 | $77.16 | 6656 |
| 2023-06-06 | 86.29 | $85.08 | 5130 |
| 2023-06-05 | 86.99 | $124.80 | 18227 |
| 2023-06-02 | 79.47 | $81.62 | 347 |
| 2023-06-01 | 79.88 | $82.56 | 77 |
| 2023-05-31 | 80.19 | $83.99 | 110 |
| 2023-05-30 | 80.30 | $81.60 | 273 |
| 2023-05-26 | 80.98 | $83.75 | 2220 |
| 2023-05-25 | 81.37 | $84.00 | 2844 |
| 2023-05-24 | 81.81 | $82.80 | 310 |
| 2023-05-23 | 82.63 | $86.92 | 582 |
| 2023-05-22 | 82.77 | $86.56 | 964 |
| 2023-05-19 | 83.06 | $95.98 | 5246 |
| 2023-05-18 | 81.46 | $83.98 | 853 |
| 2023-05-17 | 82.20 | $78.77 | 503 |
| 2023-05-16 | 84.23 | $77.96 | 1475 |
| 2023-05-15 | 86.81 | $73.56 | 2510 |
| 2023-05-12 | 90.79 | $84.72 | 580 |
| 2023-05-11 | 93.11 | $88.78 | 568 |
| 2023-05-10 | 95.00 | $87.72 | 2456 |
| 2023-05-09 | 97.46 | $89.75 | 1278 |
| 2023-05-08 | 99.93 | $93.43 | 697 |
| 2023-05-05 | 102.06 | $91.21 | 2008 |
| 2023-05-04 | 105.04 | $96.00 | 2029 |
| 2023-05-03 | 107.51 | $97.20 | 7167 |
| 2023-05-02 | 110.16 | $108.58 | 42471 |
| 2023-05-01 | 110.85 | $99.36 | 20913 |
| 2023-04-28 | 113.60 | $124.80 | 2627 |
| 2023-04-27 | 111.46 | $116.36 | 1141 |
| 2023-04-26 | 110.76 | $113.99 | 1867 |
| 2023-04-25 | 110.47 | $110.40 | 2510 |
| 2023-04-24 | 110.91 | $113.66 | 1487 |
| 2023-04-21 | 110.76 | $111.96 | 2110 |
| 2023-04-20 | 110.96 | $110.06 | 1996 |
| 2023-04-19 | 111.62 | $110.52 | 1856 |
| 2023-04-18 | 112.32 | $109.60 | 1597 |
| 2023-04-17 | 113.33 | $116.40 | 1876 |
| 2023-04-14 | 113.10 | $116.39 | 2201 |
| 2023-04-13 | 112.86 | $123.60 | 1126 |
| 2023-04-12 | 111.09 | $108.06 | 1302 |
| 2023-04-11 | 112.33 | $113.92 | 985 |
| 2023-04-10 | 112.57 | $112.80 | 890 |
| 2023-04-06 | 113.12 | $114.96 | 1376 |
| 2023-04-05 | 113.32 | $115.24 | 1120 |
| 2023-04-04 | 113.53 | $118.91 | 1826 |
| 2023-04-03 | 113.03 | $124.20 | 1398 |
| 2023-03-31 | 111.37 | $117.36 | 1131 |
| 2023-03-30 | 110.93 | $111.67 | 1945 |
| 2023-03-29 | 111.66 | $116.44 | 2147 |
| 2023-03-28 | 111.54 | $121.20 | 2201 |
| 2023-03-27 | 110.45 | $120.00 | 1523 |
| 2023-03-24 | 109.50 | $119.99 | 1642 |
| 2023-03-23 | 108.44 | $124.80 | 1228 |
| 2023-03-22 | 106.28 | $115.19 | 297 |
| 2023-03-21 | 105.85 | $113.99 | 195 |
| 2023-03-20 | 105.70 | $112.85 | 390 |
| 2023-03-17 | 105.83 | $101.36 | 3861 |
| 2023-03-16 | 108.50 | $116.40 | 2423 |
| 2023-03-15 | 108.51 | $117.59 | 2844 |
| 2023-03-14 | 108.36 | $116.40 | 1093 |
| 2023-03-13 | 108.53 | $109.20 | 2024 |
| 2023-03-10 | 110.34 | $117.60 | 1887 |
| 2023-03-09 | 110.77 | $116.23 | 2260 |
| 2023-03-08 | 111.66 | $114.00 | 1410 |
| 2023-03-07 | 113.27 | $112.31 | 1959 |
| 2023-03-06 | 115.60 | $118.33 | 1492 |
| 2023-03-03 | 117.14 | $120.00 | 1267 |
| 2023-03-02 | 118.68 | $114.01 | 1838 |
| 2023-03-01 | 121.84 | $120.00 | 1081 |
| 2023-02-28 | 124.35 | $122.40 | 664 |
| 2023-02-27 | 126.87 | $114.00 | 795 |
| 2023-02-24 | 131.66 | $122.15 | 485 |
| 2023-02-23 | 135.61 | $122.40 | 667 |
| 2023-02-22 | 140.22 | $123.60 | 494 |
| 2023-02-21 | 145.41 | $128.40 | 799 |
| 2023-02-17 | 150.49 | $144.00 | 847 |
| 2023-02-16 | 153.18 | $140.40 | 839 |
| 2023-02-15 | 157.11 | $145.20 | 1050 |
| 2023-02-14 | 160.72 | $153.60 | 714 |
| 2023-02-13 | 163.19 | $154.30 | 809 |
| 2023-02-10 | 165.95 | $156.00 | 275 |
| 2023-02-09 | 168.84 | $158.40 | 552 |
| 2023-02-08 | 171.73 | $159.60 | 645 |
| 2023-02-07 | 174.85 | $169.80 | 102 |
| 2023-02-06 | 176.34 | $177.60 | 208 |
| 2023-02-03 | 176.45 | $181.63 | 94 |
| 2023-02-02 | 175.75 | $188.08 | 287 |
| 2023-02-01 | 173.61 | $184.48 | 596 |
| 2023-01-31 | 171.90 | $182.40 | 217 |
| 2023-01-30 | 170.40 | $174.86 | 154 |
| 2023-01-27 | 170.28 | $176.08 | 795 |
| 2023-01-26 | 169.93 | $174.00 | 331 |
| 2023-01-25 | 170.01 | $170.76 | 350 |
| 2023-01-24 | 170.83 | $168.00 | 226 |
| 2023-01-23 | 172.42 | $162.00 | 1108 |
| 2023-01-20 | 175.57 | $159.84 | 1755 |
| 2023-01-19 | 179.72 | $171.60 | 641 |
| 2023-01-18 | 182.10 | $180.00 | 930 |
| 2023-01-17 | 183.12 | $177.60 | 809 |
| 2023-01-13 | 184.83 | $181.20 | 340 |
| 2023-01-12 | 186.09 | $204.00 | 37 |
| 2023-01-11 | 182.78 | $192.00 | 50 |
| 2023-01-10 | 181.49 | $196.80 | 56 |
| 2023-01-09 | 179.02 | $189.60 | 306 |
| 2023-01-06 | 177.71 | $194.40 | 403 |
| 2023-01-05 | 175.24 | $201.96 | 884 |
| 2023-01-04 | 170.84 | $192.00 | 990 |
| 2023-01-03 | 167.90 | $184.80 | 75 |
| 2022-12-30 | 166.10 | $177.28 | 102 |
| 2022-12-29 | 165.69 | $177.26 | 71 |
| 2022-12-28 | 165.32 | $162.88 | 119 |
| 2022-12-27 | 168.04 | $157.20 | 118 |
| 2022-12-23 | 172.48 | $171.88 | 243 |
| 2022-12-22 | 174.66 | $177.60 | 660 |
| 2022-12-21 | 176.08 | $185.99 | 206 |
| 2022-12-20 | 176.07 | $182.40 | 319 |
| 2022-12-19 | 176.92 | $190.80 | 112 |
| 2022-12-16 | 176.25 | $199.19 | 566 |
| 2022-12-15 | 173.83 | $191.99 | 586 |
| 2022-12-14 | 172.67 | $175.20 | 942 |
| 2022-12-13 | 175.00 | $191.99 | 894 |
| 2022-12-12 | 174.32 | $194.08 | 877 |
| 2022-12-09 | 173.24 | $192.00 | 103 |
| 2022-12-08 | 172.59 | $178.80 | 327 |
| 2022-12-07 | 174.79 | $189.41 | 173 |
| 2022-12-06 | 175.28 | $187.20 | 50 |
| 2022-12-05 | 176.51 | $194.39 | 786 |
| 2022-12-02 | 176.62 | $197.99 | 79 |
| 2022-12-01 | 176.18 | $204.00 | 129 |
| 2022-11-30 | 174.63 | $202.79 | 266 |
| 2022-11-29 | 173.31 | $191.99 | 86 |
| 2022-11-28 | 174.31 | $191.99 | 225 |
| 2022-11-25 | 175.72 | $192.00 | 1202 |
| 2022-11-23 | 177.61 | $197.99 | 523 |
| 2022-11-22 | 178.83 | $202.98 | 223 |
| 2022-11-21 | 179.48 | $202.79 | 217 |
| 2022-11-18 | 180.58 | $206.40 | 701 |
| 2022-11-17 | 181.40 | $225.60 | 359 |
| 2022-11-16 | 178.64 | $218.39 | 625 |
| 2022-11-15 | 177.30 | $199.20 | 420 |
| 2022-11-14 | 180.17 | $184.80 | 1159 |
| 2022-11-11 | 186.91 | $178.80 | 876 |
| 2022-11-10 | 196.39 | $211.46 | 421 |
| 2022-11-09 | 200.90 | $199.20 | 487 |
| 2022-11-08 | 209.10 | $215.99 | 48 |
| 2022-11-07 | 215.48 | $220.79 | 864 |
| 2022-11-04 | 222.27 | $273.60 | 588 |
| 2022-11-03 | 219.42 | $249.60 | 654 |
| 2022-11-02 | 221.60 | $247.20 | 1472 |
| 2022-11-01 | 225.08 | $205.20 | 2145 |
| 2022-10-31 | 238.41 | $152.40 | 3260 |
| 2022-10-28 | 265.45 | $216.00 | 618 |
| 2022-10-27 | 283.84 | $244.32 | 447 |
| 2022-10-26 | 299.58 | $298.40 | 357 |
| 2022-10-25 | 306.82 | $346.80 | 24 |
| 2022-10-24 | 305.38 | $341.28 | 33 |
| 2022-10-21 | 305.25 | $349.20 | 60 |
| 2022-10-20 | 303.81 | $345.60 | 7 |
| 2022-10-19 | 303.32 | $337.20 | 6 |
| 2022-10-18 | 304.96 | $342.68 | 7 |
| 2022-10-17 | 306.16 | $336.34 | 133 |
| 2022-10-14 | 309.36 | $324.00 | 11 |
| 2022-10-13 | 316.18 | $331.20 | 40 |
| 2022-10-12 | 323.08 | $370.80 | 63 |
| 2022-10-11 | 323.25 | $342.00 | 12 |
| 2022-10-10 | 330.06 | $322.80 | 24 |
| 2022-10-07 | 342.55 | $333.60 | 16 |
| 2022-10-06 | 355.31 | $327.00 | 61 |
| 2022-10-05 | 372.05 | $344.56 | 9 |
| 2022-10-04 | 388.31 | $333.00 | 88 |
| 2022-10-03 | 410.12 | $339.23 | 5 |
| 2022-09-30 | 434.59 | $330.00 | 9 |
| 2022-09-29 | 465.38 | $338.30 | 39 |
| 2022-09-28 | 499.73 | $328.80 | 321 |
| 2022-09-27 | 541.92 | $357.89 | 184 |
| 2022-09-26 | 584.97 | $354.00 | 301 |
| 2022-09-23 | 635.85 | $360.00 | 3070 |
| 2022-09-22 | 693.63 | $625.20 | 38 |
| 2022-09-21 | 704.69 | $666.42 | 32 |
| 2022-09-20 | 708.64 | $708.00 | 5 |
| 2022-09-19 | 704.24 | $696.60 | 13 |
| 2022-09-16 | 701.31 | $692.40 | 7 |
| 2022-09-15 | 698.56 | $672.00 | 25 |
| 2022-09-14 | 699.42 | $654.00 | 225 |
| 2022-09-13 | 703.97 | $674.40 | 29 |
| 2022-09-12 | 704.67 | $703.80 | 42 |
| 2022-09-09 | 699.01 | $697.20 | 8 |
| 2022-09-08 | 693.53 | $661.20 | 199 |
| 2022-09-07 | 694.46 | $660.00 | 1154 |
| 2022-09-06 | 695.47 | $763.20 | 1689 |
| 2022-09-02 | 674.60 | $714.00 | 203 |
| 2022-09-01 | 660.43 | $650.08 | 107 |
| 2022-08-31 | 657.18 | $638.40 | 44 |
| 2022-08-30 | 655.59 | $589.20 | 44 |
| 2022-08-29 | 663.81 | $608.40 | 89 |
| 2022-08-26 | 668.99 | $643.80 | 74 |
| 2022-08-25 | 667.19 | $673.80 | 7 |
| 2022-08-24 | 658.41 | $678.00 | 26 |
| 2022-08-23 | 646.98 | $660.00 | 12 |
| 2022-08-22 | 637.14 | $660.00 | 221 |
| 2022-08-19 | 625.38 | $621.60 | 64 |
| 2022-08-18 | 619.48 | $631.20 | 35 |
| 2022-08-17 | 610.28 | $657.60 | 20 |
| 2022-08-16 | 593.71 | $660.00 | 120 |
| 2022-08-15 | 573.67 | $655.20 | 1130 |
| 2022-08-12 | 551.15 | $597.60 | 57 |
| 2022-08-11 | 536.93 | $573.00 | 25 |
| 2022-08-10 | 525.41 | $565.20 | 82 |
| 2022-08-09 | 513.50 | $549.60 | 43 |
| 2022-08-08 | 502.81 | $548.40 | 34 |
| 2022-08-05 | 490.52 | $531.56 | 90 |
| 2022-08-04 | 479.70 | $511.20 | 295 |
| 2022-08-03 | 471.33 | $540.00 | 235 |
| 2022-08-02 | 455.50 | $500.40 | 246 |
| 2022-08-01 | 445.43 | $444.00 | 29 |
| 2022-07-29 | 445.60 | $444.00 | 68 |
| 2022-07-28 | 445.80 | $417.60 | 26 |
| 2022-07-27 | 451.58 | $444.72 | 12 |
| 2022-07-26 | 452.56 | $447.60 | 30 |
| 2022-07-25 | 453.06 | $446.40 | — |
| 2022-07-22 | 453.86 | $446.40 | 49 |
| 2022-07-21 | 454.76 | $474.00 | 68 |
| 2022-07-20 | 449.95 | $445.20 | 23 |
| 2022-07-19 | 450.41 | $447.60 | 12 |
| 2022-07-18 | 450.41 | $450.00 | 3 |
| 2022-07-15 | 449.86 | $448.70 | — |
| 2022-07-14 | 449.48 | $448.72 | 8 |
| 2022-07-13 | 449.00 | $457.20 | — |
| 2022-07-12 | 446.62 | $457.20 | 3 |
| 2022-07-11 | 443.83 | $448.20 | 19 |
| 2022-07-08 | 442.46 | $452.71 | 104 |
| 2022-07-07 | 439.91 | $460.52 | 32 |
| 2022-07-06 | 435.29 | $430.80 | 60 |
| 2022-07-05 | 436.18 | $432.00 | 63 |
| 2022-07-01 | 436.95 | $445.20 | 4 |
| 2022-06-30 | 435.07 | $426.00 | 37 |
| 2022-06-29 | 436.92 | $433.66 | 9 |
| 2022-06-28 | 437.44 | $465.60 | 23 |
| 2022-06-27 | 431.32 | $445.20 | 47 |
| 2022-06-24 | 428.52 | $466.32 | 154 |
| 2022-06-23 | 420.83 | $444.00 | 26 |
| 2022-06-22 | 416.64 | $432.00 | 50 |
| 2022-06-21 | 414.35 | $429.60 | 39 |
| 2022-06-17 | 412.26 | $433.80 | 8 |
| 2022-06-16 | 409.01 | $435.60 | 43 |
| 2022-06-15 | 404.94 | $433.78 | 45 |
| 2022-06-14 | 400.68 | $426.88 | 8 |
| 2022-06-13 | 397.31 | $422.40 | 40 |
| 2022-06-10 | 394.45 | $426.60 | 59 |
| 2022-06-09 | 390.39 | $432.00 | 18 |
| 2022-06-08 | 384.70 | $444.00 | 7 |
| 2022-06-07 | 375.73 | $404.40 | 38 |
| 2022-06-06 | 373.88 | $408.00 | 32 |
| 2022-06-03 | 371.20 | $445.20 | 25 |
| 2022-06-02 | 360.49 | $417.60 | 21 |
| 2022-06-01 | 354.17 | $402.01 | 99 |
| 2022-05-31 | 350.43 | $432.00 | 62 |
| 2022-05-27 | 340.11 | $400.80 | 59 |
| 2022-05-26 | 335.10 | $381.32 | 38 |
| 2022-05-25 | 333.81 | $380.40 | 21 |
| 2022-05-24 | 332.94 | $391.20 | 67 |
| 2022-05-23 | 330.14 | $360.00 | 248 |
| 2022-05-20 | 333.97 | $362.63 | 34 |
| 2022-05-19 | 338.38 | $357.60 | 63 |
| 2022-05-18 | 345.09 | $324.00 | 177 |
| 2022-05-17 | 360.50 | $400.80 | 64 |
| 2022-05-16 | 362.75 | $384.00 | 45 |
| 2022-05-13 | 369.46 | $370.80 | 50 |
| 2022-05-12 | 380.60 | $363.60 | 128 |
| 2022-05-11 | 395.62 | $391.20 | 126 |
| 2022-05-10 | 407.79 | $422.57 | 38 |
| 2022-05-09 | 415.88 | $394.80 | 226 |
| 2022-05-06 | 431.68 | $471.95 | 77 |
| 2022-05-05 | 434.32 | $445.20 | 106 |
| 2022-05-04 | 443.61 | $482.40 | 75 |
| 2022-05-03 | 447.14 | $505.20 | 34 |
| 2022-05-02 | 447.04 | $502.81 | 175 |
| 2022-04-29 | 448.06 | $463.20 | 871 |
| 2022-04-28 | 458.26 | $427.20 | 99 |
| 2022-04-27 | 478.35 | $424.80 | 89 |
| 2022-04-26 | 502.84 | $454.80 | 414 |
| 2022-04-25 | 525.56 | $468.00 | 191 |
| 2022-04-22 | 549.77 | $547.20 | 1549 |
| 2022-04-21 | 561.75 | $624.00 | 552 |
| 2022-04-20 | 560.07 | $601.68 | 140 |
| 2022-04-19 | 563.41 | $612.00 | 88 |
| 2022-04-18 | 565.75 | $552.00 | 92 |
| 2022-04-14 | 581.75 | $598.08 | 63 |
| 2022-04-13 | 591.27 | $589.44 | 35 |
| 2022-04-12 | 604.79 | $617.52 | 173 |
| 2022-04-11 | 615.22 | $592.80 | 236 |
| 2022-04-08 | 633.19 | $684.00 | 79 |
| 2022-04-07 | 635.51 | $667.20 | 114 |
| 2022-04-06 | 642.40 | $636.24 | 455 |
| 2022-04-05 | 657.62 | $658.20 | 161 |
| 2022-04-04 | 671.35 | $712.80 | 59 |
| 2022-04-01 | 676.49 | $720.00 | 233 |
| 2022-03-31 | 681.65 | $780.00 | 94 |
| 2022-03-30 | 675.74 | $861.60 | 304 |
| 2022-03-29 | 652.50 | $813.60 | 275 |
| 2022-03-28 | 636.54 | $723.84 | 170 |
| 2022-03-25 | 637.89 | $724.08 | 299 |
| 2022-03-24 | 640.45 | $768.00 | 295 |
| 2022-03-23 | 635.25 | $756.00 | 327 |
| 2022-03-22 | 632.91 | $734.40 | 636 |
| 2022-03-21 | 635.95 | $662.40 | 455 |
| 2022-03-18 | 655.91 | $736.56 | 2052 |
| 2022-03-17 | 664.76 | $605.76 | 968 |
| 2022-03-16 | 703.90 | $619.20 | 757 |
| 2022-03-15 | 747.80 | $585.60 | 790 |
| 2022-03-14 | 807.07 | $540.48 | 497 |
| 2022-03-11 | 886.53 | $798.72 | 150 |
| 2022-03-10 | 925.39 | $888.00 | 148 |
| 2022-03-09 | 952.66 | $960.00 | 18 |
| 2022-03-08 | 970.11 | $950.40 | 11 |
| 2022-03-07 | 993.33 | $914.64 | 31 |
| 2022-03-04 | 1028.74 | $1000.80 | 42 |
| 2022-03-03 | 1052.61 | $1003.44 | 31 |
| 2022-03-02 | 1080.63 | $1068.96 | 25 |
| 2022-03-01 | 1100.21 | $1055.28 | 95 |
| 2022-02-28 | 1126.67 | $974.64 | 257 |
| 2022-02-25 | 1175.17 | $1193.52 | 7 |
| 2022-02-24 | 1186.13 | $1192.80 | 16 |
| 2022-02-23 | 1199.74 | $1218.96 | 15 |
| 2022-02-22 | 1210.78 | $1162.32 | 150 |
| 2022-02-18 | 1236.29 | $1212.96 | 95 |
| 2022-02-17 | 1255.97 | $1212.96 | 82 |
| 2022-02-16 | 1279.53 | $1296.00 | 26 |
| 2022-02-15 | 1290.10 | $1305.84 | 21 |
| 2022-02-14 | 1301.00 | $1298.40 | 38 |
| 2022-02-11 | 1315.94 | $1320.00 | 32 |
| 2022-02-10 | 1329.44 | $1272.24 | 68 |
| 2022-02-09 | 1355.89 | $1265.52 | 27 |
| 2022-02-08 | 1388.69 | $1296.24 | 91 |
| 2022-02-07 | 1420.92 | $1284.24 | 64 |
| 2022-02-04 | 1461.45 | $1322.64 | 31 |
| 2022-02-03 | 1500.90 | $1322.88 | 199 |
| 2022-02-02 | 1547.07 | $1476.00 | 39 |
| 2022-02-01 | 1568.75 | $1559.28 | 86 |
| 2022-01-31 | 1576.68 | $1466.40 | 43 |
| 2022-01-28 | 1605.73 | $1490.64 | 40 |
| 2022-01-27 | 1634.56 | $1567.20 | 7 |
| 2022-01-26 | 1652.08 | $1585.44 | 7 |
| 2022-01-25 | 1668.69 | $1607.76 | 15 |
| 2022-01-24 | 1683.36 | $1536.00 | 89 |
| 2022-01-21 | 1715.56 | $1704.00 | 136 |
| 2022-01-20 | 1717.53 | $1776.00 | 30 |
| 2022-01-19 | 1704.63 | $1752.24 | 128 |
| 2022-01-18 | 1694.67 | $1872.00 | 208 |
| 2022-01-14 | 1657.92 | $2160.00 | 975 |
| 2022-01-13 | 1554.77 | $1872.00 | 1348 |
| 2022-01-12 | 1496.10 | $1764.00 | 376 |
| 2022-01-11 | 1451.33 | $1536.00 | 220 |
| 2022-01-10 | 1448.10 | $1471.68 | 168 |
| 2022-01-07 | 1458.67 | $1437.60 | 195 |
| 2022-01-06 | 1478.90 | $1473.36 | 185 |
| 2022-01-05 | 1495.63 | $1512.24 | 88 |
| 2022-01-04 | 1507.63 | $1677.36 | 80 |
| 2022-01-03 | 1487.59 | $1704.00 | 378 |
| 2021-12-31 | 1459.59 | $1656.00 | 101 |
| 2021-12-30 | 1438.21 | $1615.92 | 134 |
| 2021-12-29 | 1422.94 | $1608.24 | 106 |
| 2021-12-28 | 1408.04 | $1511.52 | 45 |
| 2021-12-27 | 1412.42 | $1420.32 | 112 |
| 2021-12-23 | 1438.06 | $1356.24 | 77 |
| 2021-12-22 | 1482.69 | $1376.40 | 60 |
| 2021-12-21 | 1531.55 | $1381.20 | 78 |
| 2021-12-20 | 1588.52 | $1434.96 | 105 |
| 2021-12-17 | 1644.49 | $1441.68 | 59 |
| 2021-12-16 | 1709.14 | $1428.96 | 41 |
| 2021-12-15 | 1787.82 | $1432.80 | 142 |
| 2021-12-14 | 1879.16 | $1466.40 | 315 |
| 2021-12-13 | 1978.71 | $1639.20 | 184 |
| 2021-12-10 | 2058.28 | $1824.00 | 204 |
| 2021-12-09 | 2111.92 | $2040.00 | 423 |
| 2021-12-08 | 2128.79 | $2496.00 | 569 |
| 2021-12-07 | 2052.42 | $2616.00 | 578 |
| 2021-12-06 | 1938.77 | $2136.00 | 451 |
| 2021-12-03 | 1908.49 | $2208.00 | 226 |
| 2021-12-02 | 1858.87 | $1919.76 | 154 |
| 2021-12-01 | 1862.80 | $2352.00 | 503 |
| 2021-11-30 | 1777.24 | $1586.64 | 97 |
| 2021-11-29 | 1840.21 | $1518.00 | 100 |
| 2021-11-26 | 1928.77 | $1559.52 | 48 |
| 2021-11-24 | 2023.67 | $1656.00 | 115 |
| 2021-11-23 | 2114.15 | $1857.12 | 61 |
| 2021-11-22 | 2177.26 | $2016.00 | 25 |
| 2021-11-19 | 2217.36 | $2160.00 | 30 |
| 2021-11-18 | 2233.79 | $2251.20 | 22 |
| 2021-11-17 | 2233.86 | $2234.40 | 25 |
| 2021-11-16 | 2237.66 | $2280.00 | 57 |
| 2021-11-15 | 2232.67 | $2264.64 | 48 |
| 2021-11-12 | 2230.34 | $2088.00 | 33 |
| 2021-11-11 | 2265.05 | $2208.00 | 7 |
| 2021-11-10 | 2280.24 | $2208.00 | 24 |
| 2021-11-09 | 2297.98 | $2249.52 | 16 |
| 2021-11-08 | 2309.93 | $2208.24 | 11 |
| 2021-11-05 | 2332.54 | $2253.60 | 17 |
| 2021-11-04 | 2349.23 | $2303.28 | 14 |
| 2021-11-03 | 2358.10 | $2280.00 | 32 |
| 2021-11-02 | 2373.24 | $2394.72 | 5 |
| 2021-11-01 | 2366.54 | $2400.00 | 36 |
| 2021-10-29 | 2357.57 | $2394.24 | 11 |
| 2021-10-28 | 2348.28 | $2400.00 | 44 |
| 2021-10-27 | 2336.23 | $2496.00 | 87 |
| 2021-10-26 | 2302.01 | $2370.24 | 66 |
| 2021-10-25 | 2288.83 | $2303.04 | 12 |
| 2021-10-22 | 2287.78 | $2232.00 | 53 |
| 2021-10-21 | 2301.62 | $2351.52 | 23 |
| 2021-10-20 | 2292.60 | $2448.00 | 31 |
| 2021-10-19 | 2261.92 | $2400.00 | 46 |
| 2021-10-18 | 2236.60 | $2352.00 | 28 |
| 2021-10-15 | 2217.59 | $2520.00 | 61 |
| 2021-10-14 | 2160.49 | $2508.00 | 49 |
| 2021-10-13 | 2097.24 | $2375.76 | 124 |
| 2021-10-12 | 2052.37 | $2232.00 | 14 |
| 2021-10-11 | 2031.41 | $2208.00 | 84 |
| 2021-10-08 | 2013.07 | $2171.76 | 54 |
| 2021-10-07 | 2000.46 | $2228.88 | 110 |
| 2021-10-06 | 1974.93 | $2064.00 | 22 |
| 2021-10-05 | 1981.27 | $2026.56 | 23 |
| 2021-10-04 | 1997.81 | $2039.76 | 16 |
| 2021-10-01 | 2015.55 | $2065.92 | 14 |
| 2021-09-30 | 2031.99 | $2085.60 | 21 |
| 2021-09-29 | 2048.30 | $2028.48 | 37 |
| 2021-09-28 | 2080.67 | $2126.40 | 67 |
| 2021-09-27 | 2099.01 | $2040.00 | 87 |
| 2021-09-24 | 2139.92 | $2184.00 | 39 |
| 2021-09-23 | 2158.46 | $2232.00 | 53 |
| 2021-09-22 | 2171.30 | $2208.00 | 42 |
| 2021-09-21 | 2192.70 | $2232.00 | 32 |
| 2021-09-20 | 2213.96 | $2216.40 | 35 |
| 2021-09-17 | 2243.42 | $2354.88 | 54 |
| 2021-09-16 | 2249.95 | $2361.60 | 24 |
| 2021-09-15 | 2257.68 | $2387.76 | 17 |
| 2021-09-14 | 2262.77 | $2364.72 | 17 |
| 2021-09-13 | 2275.21 | $2400.00 | 54 |
| 2021-09-10 | 2283.99 | $2448.00 | 15 |
| 2021-09-09 | 2285.88 | $2448.00 | 51 |
| 2021-09-08 | 2289.99 | $2472.00 | 31 |
| 2021-09-07 | 2291.71 | $2544.00 | 46 |
| 2021-09-03 | 2280.65 | $2472.00 | 36 |
| 2021-09-02 | 2285.22 | $2520.00 | 57 |
| 2021-09-01 | 2282.76 | $2532.00 | 30 |
| 2021-08-31 | 2279.86 | $2544.00 | 36 |
| 2021-08-30 | 2276.59 | $2424.00 | 118 |
| 2021-08-27 | 2300.81 | $2448.00 | 91 |
| 2021-08-26 | 2326.72 | $2568.00 | 62 |
| 2021-08-25 | 2334.45 | $2712.00 | 72 |
| 2021-08-24 | 2316.16 | $2616.00 | 49 |
| 2021-08-23 | 2318.42 | $2568.00 | 18 |
| 2021-08-20 | 2334.58 | $2472.00 | 14 |
| 2021-08-19 | 2377.11 | $2436.00 | 84 |
| 2021-08-18 | 2437.71 | $2424.00 | 134 |
| 2021-08-17 | 2514.24 | $2640.00 | 32 |
| 2021-08-16 | 2561.26 | $2784.00 | 12 |
| 2021-08-13 | 2589.25 | $2856.00 | 40 |
| 2021-08-12 | 2610.44 | $2760.00 | 38 |
| 2021-08-11 | 2659.27 | $2904.00 | 28 |
| 2021-08-10 | 2689.71 | $3000.00 | 29 |
| 2021-08-09 | 2709.06 | $2832.00 | 34 |
| 2021-08-06 | 2771.30 | $2784.00 | 27 |
| 2021-08-05 | 2858.10 | $2736.00 | 28 |
| 2021-08-04 | 2973.43 | $2808.00 | 25 |
| 2021-08-03 | 3096.52 | $2808.00 | 101 |
| 2021-08-02 | 3243.70 | $2832.00 | 97 |
| 2021-07-30 | 3413.61 | $2952.00 | 348 |
| 2021-07-29 | 3589.46 | $2640.00 | 238 |
| 2021-07-28 | 3862.91 | $2664.00 | 634 |
| 2021-07-27 | 4178.35 | $2928.00 | 280 |
| 2021-07-26 | 4491.34 | $3744.00 | 124 |
| 2021-07-23 | 4684.57 | $4205.76 | 94 |
| 2021-07-22 | 4813.00 | $4680.00 | 12 |
| 2021-07-21 | 4863.31 | $4764.00 | 14 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.01
2026-07-17
Close Price
$1.98
Vol: 10788
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.93
Average
358.11
Maximum
4764.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.01 | $1.98 | 10788 |
| 2026-07-16 | 2.03 | $2.05 | 24933 |
| 2026-07-15 | 2.02 | $2.02 | 11648 |
| 2026-07-14 | 2.03 | $2.07 | 9900 |
| 2026-07-13 | 2.02 | $2.14 | 29831 |
| 2026-07-10 | 1.99 | $2.16 | 37013 |
| 2026-07-09 | 1.96 | $2.04 | 22400 |
| 2026-07-08 | 1.95 | $1.99 | 25727 |
| 2026-07-07 | 1.96 | $2.05 | 25415 |
| 2026-07-06 | 1.96 | $2.10 | 27126 |
| 2026-07-02 | 1.94 | $2.07 | 277272 |
| 2026-07-01 | 1.93 | $2.07 | 16766 |
| 2026-06-30 | 1.93 | $2.03 | 32000 |
| 2026-06-29 | 1.94 | $1.95 | 27734 |
| 2026-06-26 | 1.98 | $2.10 | 17400 |
| 2026-06-25 | 1.99 | $2.06 | 350373 |
| 2026-06-24 | 2.01 | $2.01 | 14985 |
| 2026-06-23 | 2.07 | $2.12 | 22144 |
| 2026-06-22 | 2.10 | $2.12 | 31038 |
| 2026-06-18 | 2.15 | $2.13 | 54263 |
| 2026-06-17 | 2.21 | $2.20 | 40800 |
| 2026-06-16 | 2.27 | $2.20 | 102015 |
| 2026-06-15 | 2.34 | $2.13 | 99132 |
| 2026-06-12 | 2.45 | $2.16 | 357943 |
| 2026-06-11 | 2.59 | $2.33 | 1.2M |
| 2026-06-10 | 2.70 | $2.35 | 3.4M |
| 2026-06-09 | 2.83 | $2.59 | 13.1M |
| 2026-06-08 | 2.92 | $2.95 | 204129 |
| 2026-06-05 | 2.91 | $2.78 | 405100 |
| 2026-06-04 | 2.96 | $3.13 | 32415 |
| 2026-06-03 | 2.91 | $2.81 | 210236 |
| 2026-06-02 | 2.96 | $2.91 | 33100 |
| 2026-06-01 | 2.98 | $3.12 | 112200 |
| 2026-05-29 | 2.94 | $3.28 | 299491 |
| 2026-05-28 | 2.85 | $2.89 | 71203 |
| 2026-05-27 | 2.86 | $2.76 | 6299 |
| 2026-05-26 | 2.92 | $2.79 | 27567 |
| 2026-05-22 | 2.99 | $2.80 | 37476 |
| 2026-05-21 | 3.07 | $2.96 | 128916 |
| 2026-05-20 | 3.12 | $3.26 | 6106 |
| 2026-05-19 | 3.09 | $3.23 | 29100 |
| 2026-05-18 | 3.06 | $3.06 | 15607 |
| 2026-05-15 | 3.08 | $3.13 | 16100 |
| 2026-05-14 | 3.10 | $3.41 | 144246 |
| 2026-05-13 | 3.03 | $3.17 | 31818 |
| 2026-05-12 | 3.02 | $3.03 | 44292 |
| 2026-05-11 | 3.07 | $3.06 | 65200 |
| 2026-05-08 | 3.11 | $3.10 | 47765 |
| 2026-05-07 | 3.16 | $3.28 | 111830 |
| 2026-05-06 | 3.17 | $3.49 | 160319 |
| 2026-05-05 | 3.12 | $3.32 | 601000 |
| 2026-05-04 | 3.12 | $3.97 | 303640 |
| 2026-05-01 | 2.92 | $3.78 | 242900 |
| 2026-04-30 | 2.74 | $3.40 | 131707 |
| 2026-04-29 | 2.66 | $3.22 | 433761 |
| 2026-04-28 | 2.62 | $2.87 | 550400 |
| 2026-04-27 | 2.70 | $2.55 | 244242 |
| 2026-04-24 | 2.91 | $2.65 | 464013 |
| 2026-04-23 | 3.15 | $2.85 | 306955 |
| 2026-04-22 | 3.38 | $3.09 | 342600 |
| 2026-04-21 | 3.60 | $2.98 | 379207 |
| 2026-04-20 | 3.91 | $3.07 | 279843 |
| 2026-04-17 | 4.26 | $3.72 | 581131 |
| 2026-04-16 | 4.49 | $3.66 | 734945 |
| 2026-04-15 | 4.80 | $3.70 | 404719 |
| 2026-04-14 | 5.16 | $4.37 | 584600 |
| 2026-04-13 | 5.38 | $5.00 | 1.0M |
| 2026-04-10 | 5.45 | $5.44 | 466657 |
| 2026-04-09 | 5.40 | $5.90 | 213000 |
| 2026-04-08 | 5.18 | $5.75 | 170531 |
| 2026-04-07 | 4.97 | $5.87 | 4.3M |
| 2026-04-06 | 4.67 | $4.79 | 17400 |
| 2026-04-02 | 4.64 | $4.60 | 6100 |
| 2026-04-01 | 4.68 | $4.75 | 9100 |
| 2026-03-31 | 4.68 | $4.77 | 42400 |
| 2026-03-30 | 4.68 | $4.42 | 6560 |
| 2026-03-27 | 4.78 | $4.50 | 4900 |
| 2026-03-26 | 4.89 | $4.65 | 2153 |
| 2026-03-25 | 4.98 | $4.61 | 1634 |
| 2026-03-24 | 5.10 | $4.89 | 3389 |
| 2026-03-23 | 5.16 | $4.93 | 3623 |
| 2026-03-20 | 5.22 | $4.60 | 3968 |
| 2026-03-19 | 5.40 | $5.24 | 1728 |
| 2026-03-18 | 5.41 | $5.23 | 5693 |
| 2026-03-17 | 5.43 | $5.90 | 33533 |
| 2026-03-16 | 5.24 | $5.20 | 294 |
| 2026-03-13 | 5.23 | $5.27 | 900 |
| 2026-03-12 | 5.20 | $5.11 | 404 |
| 2026-03-11 | 5.21 | $5.30 | 873 |
| 2026-03-10 | 5.17 | $5.35 | 2093 |
| 2026-03-09 | 5.10 | $5.37 | 1570 |
| 2026-03-06 | 5.01 | $5.04 | 3580 |
| 2026-03-05 | 5.01 | $5.14 | 2526 |
| 2026-03-04 | 4.98 | $5.13 | 781 |
| 2026-03-03 | 4.95 | $5.30 | 692 |
| 2026-03-02 | 4.87 | $5.19 | 5660 |
| 2026-02-27 | 4.80 | $5.19 | 1910 |
| 2026-02-26 | 4.73 | $5.30 | 7295 |
| 2026-02-25 | 4.62 | $5.10 | 5333 |
| 2026-02-24 | 4.55 | $4.90 | 3304 |
| 2026-02-23 | 4.55 | $4.87 | 3174 |
| 2026-02-20 | 4.56 | $5.00 | 2180 |
| 2026-02-19 | 4.54 | $4.95 | 9685 |
| 2026-02-18 | 4.55 | $4.63 | 4109 |
| 2026-02-17 | 4.67 | $4.90 | 9030 |
| 2026-02-13 | 4.75 | $4.98 | 5280 |
| 2026-02-12 | 4.83 | $4.83 | 33330 |
| 2026-02-11 | 4.99 | $5.00 | 14020 |
| 2026-02-10 | 5.14 | $4.80 | 82221 |
| 2026-02-09 | 5.40 | $4.77 | 5791 |
| 2026-02-06 | 5.74 | $5.59 | 4501 |
| 2026-02-05 | 5.91 | $5.35 | 2080 |
| 2026-02-04 | 6.19 | $5.57 | 2584 |
| 2026-02-03 | 6.48 | $6.38 | 1690 |
| 2026-02-02 | 6.57 | $6.25 | 5480 |
| 2026-01-30 | 6.74 | $7.06 | 34450 |
| 2026-01-29 | 6.69 | $6.50 | 5771 |
| 2026-01-28 | 6.81 | $6.99 | 650 |
| 2026-01-27 | 6.81 | $6.99 | 844 |
| 2026-01-26 | 6.82 | $6.80 | 905 |
| 2026-01-23 | 6.89 | $7.02 | 450 |
| 2026-01-22 | 6.92 | $7.02 | 1740 |
| 2026-01-21 | 6.96 | $7.20 | 1283 |
| 2026-01-20 | 6.96 | $7.00 | 373 |
| 2026-01-16 | 7.03 | $7.33 | 1588 |
| 2026-01-15 | 7.02 | $7.10 | 1680 |
| 2026-01-14 | 7.09 | $7.10 | 1053 |
| 2026-01-13 | 7.18 | $7.20 | 590 |
| 2026-01-12 | 7.26 | $7.55 | 630 |
| 2026-01-09 | 7.26 | $7.85 | 5580 |
| 2026-01-08 | 7.18 | $7.88 | 7402 |
| 2026-01-07 | 7.07 | $7.30 | 950 |
| 2026-01-06 | 7.14 | $7.28 | 914 |
| 2026-01-05 | 7.24 | $7.20 | 1350 |
| 2026-01-02 | 7.39 | $6.89 | 4494 |
| 2025-12-31 | 7.69 | $6.30 | 16090 |
| 2025-12-30 | 8.25 | $8.30 | 7108 |
| 2025-12-29 | 8.30 | $9.90 | 40960 |
| 2025-12-26 | 7.87 | $8.00 | 153 |
| 2025-12-24 | 7.95 | $8.09 | 2481 |
| 2025-12-23 | 8.03 | $7.86 | 1841 |
| 2025-12-22 | 8.20 | $7.45 | 6174 |
| 2025-12-19 | 8.56 | $7.96 | 4966 |
| 2025-12-18 | 8.83 | $8.24 | 2275 |
| 2025-12-17 | 9.09 | $8.40 | 2423 |
| 2025-12-16 | 9.35 | $8.75 | 200 |
| 2025-12-15 | 9.55 | $9.00 | 815 |
| 2025-12-12 | 9.73 | $9.00 | 2680 |
| 2025-12-11 | 9.94 | $9.87 | 1081 |
| 2025-12-10 | 9.92 | $9.90 | 660 |
| 2025-12-09 | 9.88 | $9.90 | 1920 |
| 2025-12-08 | 9.83 | $9.70 | 1350 |
| 2025-12-05 | 9.84 | $9.90 | 3130 |
| 2025-12-04 | 9.78 | $10.00 | 4340 |
| 2025-12-03 | 9.67 | $9.90 | 160 |
| 2025-12-02 | 9.57 | $9.60 | 1560 |
| 2025-12-01 | 9.54 | $9.90 | 1450 |
| 2025-11-28 | 9.41 | $9.90 | 2135 |
| 2025-11-26 | 9.25 | $9.30 | 1640 |
| 2025-11-25 | 9.25 | $9.30 | 1050 |
| 2025-11-24 | 9.25 | $9.30 | 426 |
| 2025-11-21 | 9.25 | $8.50 | 1491 |
| 2025-11-20 | 9.51 | $9.60 | 5470 |
| 2025-11-19 | 9.47 | $9.99 | 2450 |
| 2025-11-18 | 9.31 | $10.00 | 5161 |
| 2025-11-17 | 9.12 | $10.00 | 1200 |
| 2025-11-14 | 8.88 | $10.50 | 12029 |
| 2025-11-13 | 8.44 | $8.49 | 1485 |
| 2025-11-12 | 8.55 | $8.70 | 733 |
| 2025-11-11 | 8.62 | $8.69 | 780 |
| 2025-11-10 | 8.72 | $8.75 | 710 |
| 2025-11-07 | 8.84 | $8.45 | 2848 |
| 2025-11-06 | 9.08 | $8.51 | 3420 |
| 2025-11-05 | 9.37 | $8.70 | 1300 |
| 2025-11-04 | 9.66 | $9.18 | 1812 |
| 2025-11-03 | 9.87 | $9.40 | 2071 |
| 2025-10-31 | 10.05 | $9.70 | 1100 |
| 2025-10-30 | 10.19 | $9.95 | 1625 |
| 2025-10-29 | 10.27 | $10.00 | 1981 |
| 2025-10-28 | 10.36 | $10.40 | 800 |
| 2025-10-27 | 10.34 | $10.70 | 3990 |
| 2025-10-24 | 10.22 | $10.20 | 1145 |
| 2025-10-23 | 10.24 | $10.20 | 294 |
| 2025-10-22 | 10.25 | $10.10 | 1312 |
| 2025-10-21 | 10.31 | $10.00 | 1500 |
| 2025-10-20 | 10.40 | $10.30 | 695 |
| 2025-10-17 | 10.42 | $10.40 | 4162 |
| 2025-10-16 | 10.42 | $10.30 | 910 |
| 2025-10-15 | 10.44 | $10.50 | 5420 |
| 2025-10-14 | 10.41 | $10.50 | 3053 |
| 2025-10-13 | 10.36 | $10.70 | 6926 |
| 2025-10-10 | 10.25 | $10.50 | 5540 |
| 2025-10-09 | 10.17 | $11.00 | 17380 |
| 2025-10-08 | 9.92 | $10.50 | 55814 |
| 2025-10-07 | 9.77 | $9.48 | 5800 |
| 2025-10-06 | 9.92 | $10.00 | 1220 |
| 2025-10-03 | 9.94 | $10.00 | 2192 |
| 2025-10-02 | 9.97 | $9.90 | 5130 |
| 2025-10-01 | 10.03 | $9.90 | 4640 |
| 2025-09-30 | 10.12 | $10.00 | 7520 |
| 2025-09-29 | 10.19 | $10.10 | 1380 |
| 2025-09-26 | 10.25 | $10.10 | 1730 |
| 2025-09-25 | 10.33 | $10.00 | 657 |
| 2025-09-24 | 10.45 | $10.40 | 11890 |
| 2025-09-23 | 10.48 | $10.10 | 4123 |
| 2025-09-22 | 10.60 | $10.40 | 1741 |
| 2025-09-19 | 10.66 | $10.50 | 3552 |
| 2025-09-18 | 10.70 | $10.40 | 4475 |
| 2025-09-17 | 10.77 | $10.30 | 4644 |
| 2025-09-16 | 10.90 | $10.30 | 4811 |
| 2025-09-15 | 11.04 | $10.80 | 33104 |
| 2025-09-12 | 11.06 | $10.90 | 295050 |
| 2025-09-11 | 11.04 | $10.60 | 14420 |
| 2025-09-10 | 11.11 | $10.20 | 54930 |
| 2025-09-09 | 11.32 | $13.00 | 364030 |
| 2025-09-08 | 10.67 | $10.90 | 241240 |
| 2025-09-05 | 10.55 | $10.70 | 6910 |
| 2025-09-04 | 10.47 | $11.10 | 29435 |
| 2025-09-03 | 10.23 | $10.40 | 5604 |
| 2025-09-02 | 10.17 | $10.20 | 760 |
| 2025-08-29 | 10.16 | $10.20 | 1080 |
| 2025-08-28 | 10.14 | $10.40 | 1688 |
| 2025-08-27 | 10.06 | $10.30 | 704 |
| 2025-08-26 | 9.99 | $10.10 | 2784 |
| 2025-08-25 | 9.98 | $10.30 | 15364 |
| 2025-08-22 | 9.90 | $10.10 | 1286 |
| 2025-08-21 | 9.86 | $9.70 | 186 |
| 2025-08-20 | 9.95 | $10.00 | 2233 |
| 2025-08-19 | 9.97 | $9.99 | 690 |
| 2025-08-18 | 10.00 | $10.00 | 490 |
| 2025-08-15 | 10.03 | $10.00 | 1582 |
| 2025-08-14 | 10.07 | $10.10 | 1071 |
| 2025-08-13 | 10.09 | $10.20 | 984 |
| 2025-08-12 | 10.09 | $10.20 | 1491 |
| 2025-08-11 | 10.09 | $10.00 | 450 |
| 2025-08-08 | 10.15 | $10.30 | 248 |
| 2025-08-07 | 10.14 | $10.10 | 1003 |
| 2025-08-06 | 10.18 | $10.20 | 2187 |
| 2025-08-05 | 10.22 | $10.20 | 967 |
| 2025-08-04 | 10.26 | $10.10 | 787 |
| 2025-08-01 | 10.34 | $10.20 | 1650 |
| 2025-07-31 | 10.41 | $10.20 | 2310 |
| 2025-07-30 | 10.50 | $10.40 | 775 |
| 2025-07-29 | 10.55 | $10.40 | 1500 |
| 2025-07-28 | 10.61 | $10.40 | 1090 |
| 2025-07-25 | 10.68 | $10.40 | 2200 |
| 2025-07-24 | 10.77 | $9.80 | 7852 |
| 2025-07-23 | 11.06 | $11.50 | 5673 |
| 2025-07-22 | 10.88 | $11.50 | 8480 |
| 2025-07-21 | 10.66 | $10.70 | 4600 |
| 2025-07-18 | 10.65 | $10.20 | 3245 |
| 2025-07-17 | 10.79 | $10.70 | 1253 |
| 2025-07-16 | 10.80 | $10.80 | 480 |
| 2025-07-15 | 10.78 | $10.90 | 592 |
| 2025-07-14 | 10.72 | $11.10 | 2470 |
| 2025-07-11 | 10.59 | $10.70 | 540 |
| 2025-07-10 | 10.56 | $10.70 | 1980 |
| 2025-07-09 | 10.53 | $10.60 | 1670 |
| 2025-07-08 | 10.51 | $10.70 | 1330 |
| 2025-07-07 | 10.47 | $10.60 | 1505 |
| 2025-07-03 | 10.45 | $10.50 | 660 |
| 2025-07-02 | 10.46 | $10.50 | 880 |
| 2025-07-01 | 10.47 | $10.50 | 1263 |
| 2025-06-30 | 10.48 | $10.60 | 440 |
| 2025-06-27 | 10.48 | $10.60 | 1710 |
| 2025-06-26 | 10.47 | $10.40 | 2334 |
| 2025-06-25 | 10.52 | $11.00 | 7881 |
| 2025-06-24 | 10.40 | $10.50 | 352 |
| 2025-06-23 | 10.42 | $10.40 | 781 |
| 2025-06-20 | 10.48 | $10.30 | 750 |
| 2025-06-18 | 10.58 | $10.40 | 1460 |
| 2025-06-17 | 10.67 | $10.40 | 2660 |
| 2025-06-16 | 10.79 | $10.40 | 3920 |
| 2025-06-13 | 10.94 | $10.90 | 1093 |
| 2025-06-12 | 10.96 | $11.30 | 1020 |
| 2025-06-11 | 10.87 | $10.90 | 16970 |
| 2025-06-10 | 10.87 | $11.30 | 1314 |
| 2025-06-09 | 10.76 | $10.80 | 971 |
| 2025-06-06 | 10.78 | $10.90 | 775 |
| 2025-06-05 | 10.77 | $10.60 | 1270 |
| 2025-06-04 | 10.87 | $10.90 | 1206 |
| 2025-06-03 | 10.89 | $10.80 | 930 |
| 2025-06-02 | 10.94 | $11.10 | 1674 |
| 2025-05-30 | 10.92 | $10.50 | 2751 |
| 2025-05-29 | 11.08 | $10.70 | 5230 |
| 2025-05-28 | 11.22 | $11.00 | 4480 |
| 2025-05-27 | 11.29 | $10.80 | 2280 |
| 2025-05-23 | 11.44 | $11.30 | 421 |
| 2025-05-22 | 11.46 | $11.50 | 443 |
| 2025-05-21 | 11.43 | $11.20 | 1383 |
| 2025-05-20 | 11.48 | $11.60 | 762 |
| 2025-05-19 | 11.41 | $11.40 | 1776 |
| 2025-05-16 | 11.38 | $11.30 | 674 |
| 2025-05-15 | 11.39 | $11.20 | 2282 |
| 2025-05-14 | 11.42 | $11.30 | 3887 |
| 2025-05-13 | 11.42 | $11.50 | 17514 |
| 2025-05-12 | 11.37 | $12.10 | 41105 |
| 2025-05-09 | 11.11 | $11.30 | 5403 |
| 2025-05-08 | 11.04 | $11.30 | 2130 |
| 2025-05-07 | 10.96 | $11.30 | 3014 |
| 2025-05-06 | 10.86 | $10.80 | 798 |
| 2025-05-05 | 10.91 | $10.90 | 302 |
| 2025-05-02 | 10.93 | $10.80 | 1564 |
| 2025-05-01 | 10.99 | $10.80 | 1414 |
| 2025-04-30 | 11.07 | $11.10 | 1000 |
| 2025-04-29 | 11.06 | $10.90 | 1843 |
| 2025-04-28 | 11.12 | $11.10 | 1070 |
| 2025-04-25 | 11.14 | $11.10 | 1600 |
| 2025-04-24 | 11.15 | $11.10 | 560 |
| 2025-04-23 | 11.17 | $11.10 | 1990 |
| 2025-04-22 | 11.19 | $11.30 | 3933 |
| 2025-04-21 | 11.16 | $11.10 | 595 |
| 2025-04-17 | 11.18 | $11.20 | 510 |
| 2025-04-16 | 11.17 | $11.10 | 2035 |
| 2025-04-15 | 11.19 | $11.10 | 260 |
| 2025-04-14 | 11.22 | $11.30 | 432 |
| 2025-04-11 | 11.20 | $11.00 | 2660 |
| 2025-04-10 | 11.26 | $11.00 | 2881 |
| 2025-04-09 | 11.33 | $11.80 | 1209 |
| 2025-04-08 | 11.17 | $11.50 | 4806 |
| 2025-04-07 | 11.07 | $11.50 | 5420 |
| 2025-04-04 | 10.95 | $10.60 | 3709 |
| 2025-04-03 | 11.09 | $10.90 | 3300 |
| 2025-04-02 | 11.17 | $11.00 | 2502 |
| 2025-04-01 | 11.23 | $11.20 | 612 |
| 2025-03-31 | 11.24 | $11.20 | 1785 |
| 2025-03-28 | 11.26 | $11.30 | 1975 |
| 2025-03-27 | 11.24 | $11.60 | 1451 |
| 2025-03-26 | 11.13 | $10.90 | 932 |
| 2025-03-25 | 11.23 | $11.20 | 1790 |
| 2025-03-24 | 11.24 | $11.20 | 242 |
| 2025-03-21 | 11.26 | $11.10 | 1931 |
| 2025-03-20 | 11.32 | $11.50 | 634 |
| 2025-03-19 | 11.26 | $11.20 | 1093 |
| 2025-03-18 | 11.29 | $11.50 | 824 |
| 2025-03-17 | 11.23 | $11.60 | 790 |
| 2025-03-14 | 11.13 | $11.20 | 1220 |
| 2025-03-13 | 11.14 | $11.40 | 1541 |
| 2025-03-12 | 11.08 | $11.40 | 2950 |
| 2025-03-11 | 11.01 | $11.00 | 1471 |
| 2025-03-10 | 11.06 | $11.10 | 2170 |
| 2025-03-07 | 11.10 | $11.10 | 4140 |
| 2025-03-06 | 11.14 | $11.00 | 1060 |
| 2025-03-05 | 11.23 | $11.20 | 2100 |
| 2025-03-04 | 11.28 | $10.70 | 4081 |
| 2025-03-03 | 11.49 | $10.80 | 4560 |
| 2025-02-28 | 11.73 | $11.20 | 4724 |
| 2025-02-27 | 11.89 | $11.80 | 4440 |
| 2025-02-26 | 11.89 | $12.20 | 4450 |
| 2025-02-25 | 11.76 | $12.10 | 10990 |
| 2025-02-24 | 11.64 | $11.90 | 10791 |
| 2025-02-21 | 11.56 | $11.80 | 44264 |
| 2025-02-20 | 11.48 | $11.70 | 1090 |
| 2025-02-19 | 11.43 | $11.40 | 1265 |
| 2025-02-18 | 11.46 | $11.60 | 500 |
| 2025-02-14 | 11.44 | $11.50 | 912 |
| 2025-02-13 | 11.44 | $11.60 | 3476 |
| 2025-02-12 | 11.42 | $11.60 | 1284 |
| 2025-02-11 | 11.40 | $11.40 | 2261 |
| 2025-02-10 | 11.43 | $10.90 | 2120 |
| 2025-02-07 | 11.63 | $11.40 | 3890 |
| 2025-02-06 | 11.72 | $11.60 | 2708 |
| 2025-02-05 | 11.77 | $11.70 | 1851 |
| 2025-02-04 | 11.80 | $11.60 | 1330 |
| 2025-02-03 | 11.87 | $11.90 | 3432 |
| 2025-01-31 | 11.85 | $11.80 | 40215 |
| 2025-01-30 | 11.86 | $11.50 | 2716 |
| 2025-01-29 | 11.98 | $11.50 | 4640 |
| 2025-01-28 | 12.11 | $11.50 | 15145 |
| 2025-01-27 | 12.27 | $12.60 | 15280 |
| 2025-01-24 | 12.12 | $12.70 | 25053 |
| 2025-01-23 | 11.90 | $12.50 | 3263 |
| 2025-01-22 | 11.69 | $12.20 | 17867 |
| 2025-01-21 | 11.54 | $11.70 | 3547 |
| 2025-01-17 | 11.51 | $11.60 | 3582 |
| 2025-01-16 | 11.51 | $11.30 | 5461 |
| 2025-01-15 | 11.61 | $11.00 | 3537 |
| 2025-01-14 | 11.82 | $11.30 | 3970 |
| 2025-01-13 | 11.99 | $11.60 | 6520 |
| 2025-01-10 | 12.10 | $11.70 | 2964 |
| 2025-01-08 | 12.20 | $11.80 | 9351 |
| 2025-01-07 | 12.29 | $12.20 | 5200 |
| 2025-01-06 | 12.27 | $12.50 | 16110 |
| 2025-01-03 | 12.14 | $12.40 | 26576 |
| 2025-01-02 | 12.02 | $12.70 | 84910 |
| 2024-12-31 | 11.78 | $11.80 | 27727 |
| 2024-12-30 | 11.77 | $11.40 | 14633 |
| 2024-12-27 | 11.89 | $11.70 | 16430 |
| 2024-12-26 | 11.93 | $12.30 | 137145 |
| 2024-12-24 | 11.80 | $13.00 | 86254 |
| 2024-12-23 | 11.42 | $11.80 | 21361 |
| 2024-12-20 | 11.33 | $11.60 | 459444 |
| 2024-12-19 | 11.30 | $11.70 | 7863 |
| 2024-12-18 | 11.23 | $10.70 | 2350 |
| 2024-12-17 | 11.47 | $11.00 | 4704 |
| 2024-12-16 | 11.66 | $11.50 | 803 |
| 2024-12-13 | 11.75 | $11.40 | 5302 |
| 2024-12-12 | 11.89 | $11.80 | 1409 |
| 2024-12-11 | 11.94 | $11.70 | 2460 |
| 2024-12-10 | 12.03 | $11.80 | 14482 |
| 2024-12-09 | 12.12 | $12.10 | 28280 |
| 2024-12-06 | 12.13 | $12.00 | 2070 |
| 2024-12-05 | 12.17 | $12.10 | 2465 |
| 2024-12-04 | 12.19 | $12.10 | 7140 |
| 2024-12-03 | 12.21 | $12.20 | 7147 |
| 2024-12-02 | 12.22 | $12.20 | 6360 |
| 2024-11-29 | 12.22 | $12.30 | 2655 |
| 2024-11-27 | 12.19 | $12.40 | 2450 |
| 2024-11-26 | 12.13 | $12.10 | 1750 |
| 2024-11-25 | 12.15 | $12.20 | 2690 |
| 2024-11-22 | 12.15 | $12.30 | 1008 |
| 2024-11-21 | 12.12 | $12.20 | 1071 |
| 2024-11-20 | 12.11 | $11.80 | 2194 |
| 2024-11-19 | 12.24 | $12.30 | 5831 |
| 2024-11-18 | 12.23 | $12.40 | 2972 |
| 2024-11-15 | 12.20 | $12.20 | 5787 |
| 2024-11-14 | 12.23 | $12.00 | 8119 |
| 2024-11-13 | 12.32 | $12.20 | 9751 |
| 2024-11-12 | 12.38 | $12.40 | 4030 |
| 2024-11-11 | 12.39 | $12.40 | 3276 |
| 2024-11-08 | 12.41 | $12.40 | 10022 |
| 2024-11-07 | 12.43 | $12.80 | 6483 |
| 2024-11-06 | 12.34 | $12.40 | 4180 |
| 2024-11-05 | 12.36 | $12.30 | 10522 |
| 2024-11-04 | 12.41 | $12.60 | 3850 |
| 2024-11-01 | 12.39 | $12.30 | 4991 |
| 2024-10-31 | 12.47 | $12.10 | 9914 |
| 2024-10-30 | 12.62 | $12.30 | 4770 |
| 2024-10-29 | 12.76 | $12.50 | 10435 |
| 2024-10-28 | 12.86 | $12.90 | 25972 |
| 2024-10-25 | 12.86 | $12.70 | 13125 |
| 2024-10-24 | 12.93 | $13.40 | 78980 |
| 2024-10-23 | 12.80 | $13.50 | 57923 |
| 2024-10-22 | 12.61 | $13.00 | 7504 |
| 2024-10-21 | 12.54 | $12.90 | 10941 |
| 2024-10-18 | 12.50 | $12.50 | 19854 |
| 2024-10-17 | 12.59 | $13.80 | 44401 |
| 2024-10-16 | 12.29 | $12.20 | 31610 |
| 2024-10-15 | 12.44 | $12.30 | 80970 |
| 2024-10-14 | 12.60 | $13.00 | 14580 |
| 2024-10-11 | 12.58 | $12.50 | 3283 |
| 2024-10-10 | 12.74 | $12.20 | 9640 |
| 2024-10-09 | 13.03 | $12.20 | 7352 |
| 2024-10-08 | 13.39 | $12.70 | 11760 |
| 2024-10-07 | 13.68 | $13.10 | 16210 |
| 2024-10-04 | 13.91 | $13.60 | 11239 |
| 2024-10-03 | 14.04 | $13.50 | 9350 |
| 2024-10-02 | 14.23 | $13.80 | 33390 |
| 2024-10-01 | 14.38 | $13.30 | 68630 |
| 2024-09-30 | 14.71 | $14.90 | 200649 |
| 2024-09-27 | 14.61 | $14.00 | 39092 |
| 2024-09-26 | 14.78 | $15.20 | 82220 |
| 2024-09-25 | 14.60 | $14.60 | 1640 |
| 2024-09-24 | 14.57 | $15.10 | 14103 |
| 2024-09-23 | 14.39 | $14.30 | 2390 |
| 2024-09-20 | 14.41 | $14.00 | 3970 |
| 2024-09-19 | 14.55 | $14.90 | 4450 |
| 2024-09-18 | 14.43 | $15.40 | 1430 |
| 2024-09-17 | 14.13 | $15.10 | 10088 |
| 2024-09-16 | 13.86 | $13.60 | 2250 |
| 2024-09-13 | 14.02 | $14.40 | 3123 |
| 2024-09-12 | 13.97 | $14.50 | 11905 |
| 2024-09-11 | 13.89 | $15.60 | 34764 |
| 2024-09-10 | 13.46 | $13.70 | 6270 |
| 2024-09-09 | 13.55 | $13.50 | 1675 |
| 2024-09-06 | 13.73 | $13.90 | 1530 |
| 2024-09-05 | 13.84 | $13.90 | 1224 |
| 2024-09-04 | 13.99 | $14.30 | 1040 |
| 2024-09-03 | 14.07 | $14.00 | 3190 |
| 2024-08-30 | 14.27 | $13.40 | 3140 |
| 2024-08-29 | 14.71 | $13.70 | 19261 |
| 2024-08-28 | 15.18 | $15.10 | 6630 |
| 2024-08-27 | 15.31 | $15.40 | 10244 |
| 2024-08-26 | 15.39 | $15.60 | 10160 |
| 2024-08-23 | 15.43 | $15.90 | 14552 |
| 2024-08-22 | 15.39 | $16.00 | 13654 |
| 2024-08-21 | 15.34 | $16.10 | 15770 |
| 2024-08-20 | 15.25 | $15.70 | 13586 |
| 2024-08-19 | 15.28 | $15.90 | 13981 |
| 2024-08-16 | 15.27 | $16.30 | 10695 |
| 2024-08-15 | 15.15 | $16.30 | 7210 |
| 2024-08-14 | 15.03 | $16.50 | 5180 |
| 2024-08-13 | 14.83 | $15.40 | 430 |
| 2024-08-12 | 14.97 | $15.20 | 1420 |
| 2024-08-09 | 15.22 | $14.80 | 1171 |
| 2024-08-08 | 15.68 | $15.20 | 4472 |
| 2024-08-07 | 16.13 | $15.50 | 2037 |
| 2024-08-06 | 16.60 | $15.90 | 781 |
| 2024-08-05 | 17.08 | $15.50 | 2250 |
| 2024-08-02 | 17.79 | $16.60 | 7263 |
| 2024-08-01 | 18.33 | $17.20 | 3346 |
| 2024-07-31 | 18.80 | $18.10 | 16780 |
| 2024-07-30 | 19.10 | $18.50 | 5690 |
| 2024-07-29 | 19.34 | $19.00 | 9857 |
| 2024-07-26 | 19.47 | $18.90 | 9712 |
| 2024-07-25 | 19.67 | $19.50 | 32582 |
| 2024-07-24 | 19.73 | $19.50 | 119310 |
| 2024-07-23 | 19.80 | $19.80 | 12851 |
| 2024-07-22 | 19.79 | $19.60 | 17072 |
| 2024-07-19 | 19.84 | $19.80 | 14789 |
| 2024-07-18 | 19.83 | $19.80 | 42689 |
| 2024-07-17 | 19.83 | $19.90 | 15428 |
| 2024-07-16 | 19.79 | $19.90 | 15758 |
| 2024-07-15 | 19.75 | $19.90 | 19056 |
| 2024-07-12 | 19.70 | $20.30 | 70275 |
| 2024-07-11 | 19.51 | $20.70 | 51542 |
| 2024-07-10 | 19.16 | $19.40 | 2055 |
| 2024-07-09 | 19.15 | $19.10 | 3703 |
| 2024-07-08 | 19.24 | $19.20 | 14020 |
| 2024-07-05 | 19.33 | $19.10 | 8321 |
| 2024-07-03 | 19.46 | $19.30 | 9088 |
| 2024-07-02 | 19.57 | $19.70 | 13676 |
| 2024-07-01 | 19.58 | $19.70 | 14592 |
| 2024-06-28 | 19.60 | $20.00 | 17999 |
| 2024-06-27 | 19.54 | $19.30 | 9416 |
| 2024-06-26 | 19.68 | $19.50 | 4923 |
| 2024-06-25 | 19.80 | $19.80 | 16055 |
| 2024-06-24 | 19.86 | $20.30 | 11946 |
| 2024-06-21 | 19.78 | $19.90 | 1624 |
| 2024-06-20 | 19.81 | $19.70 | 2495 |
| 2024-06-18 | 19.92 | $19.90 | 2533 |
| 2024-06-17 | 19.99 | $19.60 | 5982 |
| 2024-06-14 | 20.18 | $19.90 | 6087 |
| 2024-06-13 | 20.32 | $20.60 | 10956 |
| 2024-06-12 | 20.27 | $20.50 | 4408 |
| 2024-06-11 | 20.24 | $20.20 | 2903 |
| 2024-06-10 | 20.31 | $19.40 | 4204 |
| 2024-06-07 | 20.66 | $19.50 | 5286 |
| 2024-06-06 | 21.05 | $19.50 | 8915 |
| 2024-06-05 | 21.52 | $20.60 | 6436 |
| 2024-06-04 | 21.75 | $20.60 | 5366 |
| 2024-06-03 | 22.02 | $22.20 | 4511 |
| 2024-05-31 | 21.84 | $21.60 | 3036 |
| 2024-05-30 | 21.80 | $22.80 | 10649 |
| 2024-05-29 | 21.37 | $21.20 | 3097 |
| 2024-05-28 | 21.34 | $21.70 | 16755 |
| 2024-05-24 | 21.15 | $20.30 | 8392 |
| 2024-05-23 | 21.36 | $22.90 | 39138 |
| 2024-05-22 | 20.79 | $20.60 | 4261 |
| 2024-05-21 | 20.82 | $20.50 | 12172 |
| 2024-05-20 | 20.89 | $21.70 | 16497 |
| 2024-05-17 | 20.59 | $21.70 | 79615 |
| 2024-05-16 | 20.24 | $20.90 | 880 |
| 2024-05-15 | 20.06 | $20.90 | 1536 |
| 2024-05-14 | 19.85 | $21.40 | 7658 |
| 2024-05-13 | 19.45 | $19.40 | 2366 |
| 2024-05-10 | 19.60 | $19.50 | 273 |
| 2024-05-09 | 19.76 | $19.10 | 1476 |
| 2024-05-08 | 20.10 | $19.30 | 2162 |
| 2024-05-07 | 20.46 | $19.80 | 2349 |
| 2024-05-06 | 20.75 | $20.30 | 902 |
| 2024-05-03 | 20.95 | $20.20 | 3712 |
| 2024-05-02 | 21.23 | $21.00 | 4450 |
| 2024-05-01 | 21.32 | $20.30 | 1278 |
| 2024-04-30 | 21.66 | $20.30 | 2406 |
| 2024-04-29 | 22.08 | $20.50 | 11425 |
| 2024-04-26 | 22.51 | $22.30 | 4797 |
| 2024-04-25 | 22.48 | $23.00 | 2196 |
| 2024-04-24 | 22.21 | $22.00 | 931 |
| 2024-04-23 | 22.19 | $22.70 | 1076 |
| 2024-04-22 | 21.95 | $23.00 | 1681 |
| 2024-04-19 | 21.57 | $22.80 | 1709 |
| 2024-04-18 | 21.16 | $22.10 | 1804 |
| 2024-04-17 | 20.90 | $21.60 | 17581 |
| 2024-04-16 | 20.74 | $21.50 | 11479 |
| 2024-04-15 | 20.60 | $20.40 | 2065 |
| 2024-04-12 | 20.78 | $20.70 | 2853 |
| 2024-04-11 | 20.92 | $20.60 | 2742 |
| 2024-04-10 | 21.13 | $20.90 | 3788 |
| 2024-04-09 | 21.31 | $20.90 | 4973 |
| 2024-04-08 | 21.54 | $21.50 | 5352 |
| 2024-04-05 | 21.64 | $21.10 | 864 |
| 2024-04-04 | 21.90 | $22.50 | 3730 |
| 2024-04-03 | 21.79 | $21.80 | 5488 |
| 2024-04-02 | 21.88 | $22.00 | 11022 |
| 2024-04-01 | 21.94 | $22.50 | 11274 |
| 2024-03-28 | 21.87 | $22.70 | 3652 |
| 2024-03-27 | 21.74 | $21.20 | 6348 |
| 2024-03-26 | 22.06 | $18.90 | 11941 |
| 2024-03-25 | 23.20 | $22.30 | 5528 |
| 2024-03-22 | 23.52 | $23.30 | 9835 |
| 2024-03-21 | 23.61 | $23.00 | 11906 |
| 2024-03-20 | 23.81 | $22.90 | 8788 |
| 2024-03-19 | 24.09 | $23.20 | 10187 |
| 2024-03-18 | 24.35 | $22.10 | 14178 |
| 2024-03-15 | 25.01 | $23.90 | 12563 |
| 2024-03-14 | 25.25 | $24.60 | 12740 |
| 2024-03-13 | 25.31 | $24.90 | 15829 |
| 2024-03-12 | 25.30 | $24.80 | 25121 |
| 2024-03-11 | 25.31 | $29.10 | 49165 |
| 2024-03-08 | 23.96 | $25.00 | 143889 |
| 2024-03-07 | 23.62 | $25.00 | 394036 |
| 2024-03-06 | 23.23 | $23.10 | 7448 |
| 2024-03-05 | 23.36 | $24.40 | 12039 |
| 2024-03-04 | 23.13 | $25.70 | 16428 |
| 2024-03-01 | 22.46 | $23.40 | 11952 |
| 2024-02-29 | 22.39 | $23.00 | 8642 |
| 2024-02-28 | 22.46 | $22.80 | 5822 |
| 2024-02-27 | 22.64 | $22.90 | 6593 |
| 2024-02-26 | 22.87 | $23.10 | 10730 |
| 2024-02-23 | 23.10 | $22.30 | 7970 |
| 2024-02-22 | 23.68 | $24.10 | 7766 |
| 2024-02-21 | 23.84 | $25.80 | 7172 |
| 2024-02-20 | 23.53 | $24.60 | 6340 |
| 2024-02-16 | 23.58 | $27.70 | 46331 |
| 2024-02-15 | 22.69 | $23.00 | 7139 |
| 2024-02-14 | 23.13 | $27.00 | 18306 |
| 2024-02-13 | 22.46 | $25.90 | 15565 |
| 2024-02-12 | 22.05 | $26.20 | 4363 |
| 2024-02-09 | 21.51 | $25.40 | 7084 |
| 2024-02-08 | 21.18 | $23.10 | 60655 |
| 2024-02-07 | 21.58 | $22.00 | 8429 |
| 2024-02-06 | 22.49 | $22.60 | 4406 |
| 2024-02-05 | 23.49 | $22.10 | 3684 |
| 2024-02-02 | 24.93 | $23.40 | 5430 |
| 2024-02-01 | 26.35 | $26.20 | 24536 |
| 2024-01-31 | 27.25 | $27.40 | 10591 |
| 2024-01-30 | 28.02 | $27.70 | 17746 |
| 2024-01-29 | 28.93 | $29.20 | 13448 |
| 2024-01-26 | 29.61 | $29.30 | 86561 |
| 2024-01-25 | 30.46 | $29.40 | 3968 |
| 2024-01-24 | 31.52 | $28.60 | 4536 |
| 2024-01-23 | 33.10 | $30.60 | 5569 |
| 2024-01-22 | 34.43 | $30.60 | 25804 |
| 2024-01-19 | 36.07 | $33.50 | 20499 |
| 2024-01-18 | 37.18 | $32.80 | 18450 |
| 2024-01-17 | 38.76 | $29.80 | 26804 |
| 2024-01-16 | 41.63 | $37.10 | 25827 |
| 2024-01-12 | 42.79 | $39.40 | 51689 |
| 2024-01-11 | 43.46 | $47.00 | 18862 |
| 2024-01-10 | 41.83 | $46.00 | 102870 |
| 2024-01-09 | 40.14 | $36.10 | 8080 |
| 2024-01-08 | 41.19 | $39.80 | 7714 |
| 2024-01-05 | 41.28 | $39.60 | 7004 |
| 2024-01-04 | 41.42 | $43.20 | 16579 |
| 2024-01-03 | 40.43 | $45.40 | 82753 |
| 2024-01-02 | 38.51 | $40.50 | 29071 |
| 2023-12-29 | 37.70 | $37.10 | 33636 |
| 2023-12-28 | 37.79 | $52.10 | 124834 |
| 2023-12-27 | 33.15 | $30.20 | 1717 |
| 2023-12-26 | 34.44 | $34.30 | 2471 |
| 2023-12-22 | 34.74 | $34.60 | 4939 |
| 2023-12-21 | 35.02 | $37.80 | 7461 |
| 2023-12-20 | 34.37 | $37.00 | 9457 |
| 2023-12-19 | 33.85 | $33.70 | 1449 |
| 2023-12-18 | 34.28 | $33.70 | 1521 |
| 2023-12-15 | 34.84 | $33.20 | 23211 |
| 2023-12-14 | 35.69 | $35.00 | 25548 |
| 2023-12-13 | 36.18 | $33.80 | 2197 |
| 2023-12-12 | 37.16 | $34.90 | 1135 |
| 2023-12-11 | 38.02 | $35.20 | 563 |
| 2023-12-08 | 38.98 | $38.80 | 932 |
| 2023-12-07 | 39.00 | $37.90 | 1145 |
| 2023-12-06 | 39.30 | $36.90 | 1906 |
| 2023-12-05 | 39.98 | $36.90 | 1931 |
| 2023-12-04 | 40.79 | $35.60 | 4411 |
| 2023-12-01 | 42.16 | $35.30 | 5818 |
| 2023-11-30 | 43.90 | $41.00 | 43699 |
| 2023-11-29 | 44.18 | $54.00 | 10465 |
| 2023-11-28 | 40.36 | $37.08 | 1696 |
| 2023-11-27 | 41.02 | $44.36 | 528 |
| 2023-11-24 | 39.50 | $41.40 | 113 |
| 2023-11-22 | 38.56 | $40.93 | 672 |
| 2023-11-21 | 37.55 | $39.06 | 520 |
| 2023-11-20 | 36.91 | $37.20 | 1567 |
| 2023-11-17 | 36.70 | $35.39 | 507 |
| 2023-11-16 | 37.01 | $36.48 | 394 |
| 2023-11-15 | 37.03 | $36.00 | 219 |
| 2023-11-14 | 37.21 | $36.00 | 109 |
| 2023-11-13 | 37.41 | $37.20 | 318 |
| 2023-11-10 | 37.27 | $40.06 | 506 |
| 2023-11-09 | 36.18 | $37.80 | 213 |
| 2023-11-08 | 35.56 | $39.00 | 156 |
| 2023-11-07 | 34.43 | $38.16 | 866 |
| 2023-11-06 | 33.33 | $35.44 | 211 |
| 2023-11-03 | 32.87 | $33.72 | 645 |
| 2023-11-02 | 32.87 | $31.78 | 357 |
| 2023-11-01 | 33.50 | $32.40 | 370 |
| 2023-10-31 | 34.10 | $33.50 | 204 |
| 2023-10-30 | 34.49 | $32.40 | 139 |
| 2023-10-27 | 35.33 | $34.08 | 129 |
| 2023-10-26 | 35.83 | $34.16 | 577 |
| 2023-10-25 | 36.43 | $33.96 | 140 |
| 2023-10-24 | 37.22 | $34.68 | 151 |
| 2023-10-23 | 37.95 | $32.14 | 902 |
| 2023-10-20 | 39.63 | $34.80 | 1309 |
| 2023-10-19 | 40.82 | $39.36 | 669 |
| 2023-10-18 | 40.80 | $43.07 | 666 |
| 2023-10-17 | 39.58 | $40.80 | 1312 |
| 2023-10-16 | 38.79 | $43.20 | 2877 |
| 2023-10-13 | 37.04 | $40.50 | 866 |
| 2023-10-12 | 35.76 | $37.46 | 1990 |
| 2023-10-11 | 35.17 | $34.44 | 1618 |
| 2023-10-10 | 35.41 | $33.84 | 216 |
| 2023-10-09 | 35.90 | $34.80 | 111 |
| 2023-10-06 | 36.19 | $34.57 | 19 |
| 2023-10-05 | 36.62 | $37.18 | 22 |
| 2023-10-04 | 36.32 | $34.80 | 244 |
| 2023-10-03 | 36.70 | $35.36 | 69 |
| 2023-10-02 | 37.00 | $37.20 | 280 |
| 2023-09-29 | 36.77 | $36.06 | 82 |
| 2023-09-28 | 36.86 | $36.96 | 161 |
| 2023-09-27 | 36.68 | $35.34 | 92 |
| 2023-09-26 | 36.97 | $35.88 | 65 |
| 2023-09-25 | 37.16 | $39.00 | 115 |
| 2023-09-22 | 36.41 | $34.80 | 973 |
| 2023-09-21 | 36.82 | $33.60 | 174 |
| 2023-09-20 | 37.70 | $35.69 | 176 |
| 2023-09-19 | 38.12 | $36.00 | 144 |
| 2023-09-18 | 38.52 | $34.85 | 138 |
| 2023-09-15 | 39.37 | $38.76 | 103 |
| 2023-09-14 | 39.16 | $38.34 | 58 |
| 2023-09-13 | 39.02 | $37.80 | 1653 |
| 2023-09-12 | 39.02 | $38.63 | 682 |
| 2023-09-11 | 38.74 | $38.64 | 99 |
| 2023-09-08 | 38.40 | $37.21 | 341 |
| 2023-09-07 | 38.43 | $39.59 | 211 |
| 2023-09-06 | 37.71 | $38.77 | 374 |
| 2023-09-05 | 37.10 | $41.27 | 496 |
| 2023-09-01 | 35.58 | $37.20 | 170 |
| 2023-08-31 | 35.04 | $35.40 | 203 |
| 2023-08-30 | 34.97 | $37.20 | 202 |
| 2023-08-29 | 34.36 | $37.18 | 617 |
| 2023-08-28 | 33.67 | $34.26 | 675 |
| 2023-08-25 | 33.79 | $36.00 | 234 |
| 2023-08-24 | 33.44 | $35.59 | 666 |
| 2023-08-23 | 33.20 | $35.16 | 1492 |
| 2023-08-22 | 33.12 | $36.00 | 1217 |
| 2023-08-21 | 32.82 | $36.60 | 15289 |
| 2023-08-18 | 32.35 | $33.48 | 1622 |
| 2023-08-17 | 32.85 | $33.35 | 205 |
| 2023-08-16 | 33.59 | $34.68 | 594 |
| 2023-08-15 | 34.17 | $34.76 | 840 |
| 2023-08-14 | 34.94 | $33.96 | 859 |
| 2023-08-11 | 36.23 | $35.87 | 1479 |
| 2023-08-10 | 37.29 | $37.92 | 1241 |
| 2023-08-09 | 38.03 | $38.62 | 1725 |
| 2023-08-08 | 38.80 | $40.32 | 1007 |
| 2023-08-07 | 39.30 | $41.95 | 1580 |
| 2023-08-04 | 39.50 | $42.46 | 10259 |
| 2023-08-03 | 39.69 | $42.30 | 1390 |
| 2023-08-02 | 40.09 | $42.84 | 225 |
| 2023-08-01 | 40.52 | $42.84 | 141 |
| 2023-07-31 | 41.16 | $41.40 | 470 |
| 2023-07-28 | 42.53 | $42.84 | 1800 |
| 2023-07-27 | 43.87 | $44.12 | 1117 |
| 2023-07-26 | 45.21 | $48.00 | 1212 |
| 2023-07-25 | 45.75 | $46.49 | 13690 |
| 2023-07-24 | 47.02 | $45.78 | 295 |
| 2023-07-21 | 48.91 | $45.59 | 1109 |
| 2023-07-20 | 51.39 | $47.40 | 4247 |
| 2023-07-19 | 53.96 | $53.76 | 1813 |
| 2023-07-18 | 55.19 | $56.28 | 5187 |
| 2023-07-17 | 55.98 | $56.04 | 4676 |
| 2023-07-14 | 57.13 | $55.62 | 9837 |
| 2023-07-13 | 58.77 | $59.28 | 1599 |
| 2023-07-12 | 59.70 | $59.40 | 4016 |
| 2023-07-11 | 60.90 | $61.21 | 6955 |
| 2023-07-10 | 61.88 | $62.47 | 9896 |
| 2023-07-07 | 62.77 | $62.58 | 8194 |
| 2023-07-06 | 63.92 | $62.40 | 8984 |
| 2023-07-05 | 65.47 | $63.35 | 11468 |
| 2023-07-03 | 67.14 | $64.68 | 623 |
| 2023-06-30 | 68.85 | $67.08 | 11452 |
| 2023-06-29 | 70.24 | $69.48 | 3633 |
| 2023-06-28 | 71.26 | $70.16 | 13518 |
| 2023-06-27 | 72.36 | $70.92 | 2501 |
| 2023-06-26 | 73.52 | $70.80 | 2592 |
| 2023-06-23 | 75.04 | $72.13 | 2322 |
| 2023-06-22 | 76.53 | $78.00 | 2860 |
| 2023-06-21 | 76.55 | $75.48 | 1739 |
| 2023-06-20 | 77.42 | $76.80 | 1818 |
| 2023-06-16 | 78.13 | $77.40 | 2942 |
| 2023-06-15 | 78.85 | $75.60 | 2904 |
| 2023-06-14 | 80.36 | $84.00 | 4094 |
| 2023-06-13 | 79.59 | $77.21 | 2040 |
| 2023-06-12 | 80.86 | $79.80 | 4744 |
| 2023-06-09 | 81.63 | $76.68 | 4137 |
| 2023-06-08 | 83.62 | $73.92 | 790 |
| 2023-06-07 | 86.95 | $77.16 | 6656 |
| 2023-06-06 | 90.01 | $85.08 | 5130 |
| 2023-06-05 | 91.23 | $124.80 | 18227 |
| 2023-06-02 | 80.17 | $81.62 | 347 |
| 2023-06-01 | 80.43 | $82.56 | 77 |
| 2023-05-31 | 80.52 | $83.99 | 110 |
| 2023-05-30 | 80.27 | $81.60 | 273 |
| 2023-05-26 | 80.81 | $83.75 | 2220 |
| 2023-05-25 | 80.88 | $84.00 | 2844 |
| 2023-05-24 | 81.00 | $82.80 | 310 |
| 2023-05-23 | 81.63 | $86.92 | 582 |
| 2023-05-22 | 81.21 | $86.56 | 964 |
| 2023-05-19 | 80.93 | $95.98 | 5246 |
| 2023-05-18 | 77.75 | $83.98 | 853 |
| 2023-05-17 | 77.84 | $78.77 | 503 |
| 2023-05-16 | 79.76 | $77.96 | 1475 |
| 2023-05-15 | 82.53 | $73.56 | 2510 |
| 2023-05-12 | 87.46 | $84.72 | 580 |
| 2023-05-11 | 90.07 | $88.78 | 568 |
| 2023-05-10 | 92.09 | $87.72 | 2456 |
| 2023-05-09 | 95.01 | $89.75 | 1278 |
| 2023-05-08 | 98.04 | $93.43 | 697 |
| 2023-05-05 | 100.65 | $91.21 | 2008 |
| 2023-05-04 | 104.63 | $96.00 | 2029 |
| 2023-05-03 | 108.01 | $97.20 | 7167 |
| 2023-05-02 | 111.79 | $108.58 | 42471 |
| 2023-05-01 | 112.81 | $99.36 | 20913 |
| 2023-04-28 | 116.99 | $124.80 | 2627 |
| 2023-04-27 | 114.02 | $116.36 | 1141 |
| 2023-04-26 | 113.08 | $113.99 | 1867 |
| 2023-04-25 | 112.69 | $110.40 | 2510 |
| 2023-04-24 | 113.38 | $113.66 | 1487 |
| 2023-04-21 | 113.19 | $111.96 | 2110 |
| 2023-04-20 | 113.53 | $110.06 | 1996 |
| 2023-04-19 | 114.55 | $110.52 | 1856 |
| 2023-04-18 | 115.67 | $109.60 | 1597 |
| 2023-04-17 | 117.32 | $116.40 | 1876 |
| 2023-04-14 | 117.19 | $116.39 | 2201 |
| 2023-04-13 | 117.03 | $123.60 | 1126 |
| 2023-04-12 | 114.57 | $108.06 | 1302 |
| 2023-04-11 | 116.50 | $113.92 | 985 |
| 2023-04-10 | 117.01 | $112.80 | 890 |
| 2023-04-06 | 117.99 | $114.96 | 1376 |
| 2023-04-05 | 118.52 | $115.24 | 1120 |
| 2023-04-04 | 119.07 | $118.91 | 1826 |
| 2023-04-03 | 118.59 | $124.20 | 1398 |
| 2023-03-31 | 116.34 | $117.36 | 1131 |
| 2023-03-30 | 115.79 | $111.67 | 1945 |
| 2023-03-29 | 116.95 | $116.44 | 2147 |
| 2023-03-28 | 116.89 | $121.20 | 2201 |
| 2023-03-27 | 115.35 | $120.00 | 1523 |
| 2023-03-24 | 113.90 | $119.99 | 1642 |
| 2023-03-23 | 112.21 | $124.80 | 1228 |
| 2023-03-22 | 108.71 | $115.19 | 297 |
| 2023-03-21 | 107.61 | $113.99 | 195 |
| 2023-03-20 | 106.78 | $112.85 | 390 |
| 2023-03-17 | 106.28 | $101.36 | 3861 |
| 2023-03-16 | 109.46 | $116.40 | 2423 |
| 2023-03-15 | 108.74 | $117.59 | 2844 |
| 2023-03-14 | 107.66 | $116.40 | 1093 |
| 2023-03-13 | 106.91 | $109.20 | 2024 |
| 2023-03-10 | 108.48 | $117.60 | 1887 |
| 2023-03-09 | 107.95 | $116.23 | 2260 |
| 2023-03-08 | 107.97 | $114.00 | 1410 |
| 2023-03-07 | 108.95 | $112.31 | 1959 |
| 2023-03-06 | 110.92 | $118.33 | 1492 |
| 2023-03-03 | 111.68 | $120.00 | 1267 |
| 2023-03-02 | 112.35 | $114.01 | 1838 |
| 2023-03-01 | 115.33 | $120.00 | 1081 |
| 2023-02-28 | 117.35 | $122.40 | 664 |
| 2023-02-27 | 119.34 | $114.00 | 795 |
| 2023-02-24 | 124.69 | $122.15 | 485 |
| 2023-02-23 | 128.90 | $122.40 | 667 |
| 2023-02-22 | 134.20 | $123.60 | 494 |
| 2023-02-21 | 140.51 | $128.40 | 799 |
| 2023-02-17 | 146.87 | $144.00 | 847 |
| 2023-02-16 | 149.85 | $140.40 | 839 |
| 2023-02-15 | 154.78 | $145.20 | 1050 |
| 2023-02-14 | 159.40 | $153.60 | 714 |
| 2023-02-13 | 162.48 | $154.30 | 809 |
| 2023-02-10 | 166.11 | $156.00 | 275 |
| 2023-02-09 | 170.06 | $158.40 | 552 |
| 2023-02-08 | 174.17 | $159.60 | 645 |
| 2023-02-07 | 178.82 | $169.80 | 102 |
| 2023-02-06 | 181.27 | $177.60 | 208 |
| 2023-02-03 | 181.77 | $181.63 | 94 |
| 2023-02-02 | 181.08 | $188.08 | 287 |
| 2023-02-01 | 178.20 | $184.48 | 596 |
| 2023-01-31 | 175.83 | $182.40 | 217 |
| 2023-01-30 | 173.64 | $174.86 | 154 |
| 2023-01-27 | 173.39 | $176.08 | 795 |
| 2023-01-26 | 172.76 | $174.00 | 331 |
| 2023-01-25 | 172.70 | $170.76 | 350 |
| 2023-01-24 | 173.73 | $168.00 | 226 |
| 2023-01-23 | 175.92 | $162.00 | 1108 |
| 2023-01-20 | 180.54 | $159.84 | 1755 |
| 2023-01-19 | 186.87 | $171.60 | 641 |
| 2023-01-18 | 190.85 | $180.00 | 930 |
| 2023-01-17 | 193.01 | $177.60 | 809 |
| 2023-01-13 | 196.35 | $181.20 | 340 |
| 2023-01-12 | 199.21 | $204.00 | 37 |
| 2023-01-11 | 195.38 | $192.00 | 50 |
| 2023-01-10 | 194.45 | $196.80 | 56 |
| 2023-01-09 | 191.73 | $189.60 | 306 |
| 2023-01-06 | 190.65 | $194.40 | 403 |
| 2023-01-05 | 187.79 | $201.96 | 884 |
| 2023-01-04 | 181.89 | $192.00 | 990 |
| 2023-01-03 | 177.90 | $184.80 | 75 |
| 2022-12-30 | 175.37 | $177.28 | 102 |
| 2022-12-29 | 174.76 | $177.26 | 71 |
| 2022-12-28 | 174.13 | $162.88 | 119 |
| 2022-12-27 | 178.02 | $157.20 | 118 |
| 2022-12-23 | 184.66 | $171.88 | 243 |
| 2022-12-22 | 188.18 | $177.60 | 660 |
| 2022-12-21 | 190.72 | $185.99 | 206 |
| 2022-12-20 | 191.20 | $182.40 | 319 |
| 2022-12-19 | 192.98 | $190.80 | 112 |
| 2022-12-16 | 192.54 | $199.19 | 566 |
| 2022-12-15 | 189.42 | $191.99 | 586 |
| 2022-12-14 | 187.99 | $175.20 | 942 |
| 2022-12-13 | 191.67 | $191.99 | 894 |
| 2022-12-12 | 190.95 | $194.08 | 877 |
| 2022-12-09 | 189.54 | $192.00 | 103 |
| 2022-12-08 | 188.63 | $178.80 | 327 |
| 2022-12-07 | 191.86 | $189.41 | 173 |
| 2022-12-06 | 192.62 | $187.20 | 50 |
| 2022-12-05 | 194.42 | $194.39 | 786 |
| 2022-12-02 | 194.52 | $197.99 | 79 |
| 2022-12-01 | 193.73 | $204.00 | 129 |
| 2022-11-30 | 191.09 | $202.79 | 266 |
| 2022-11-29 | 188.55 | $191.99 | 86 |
| 2022-11-28 | 189.18 | $191.99 | 225 |
| 2022-11-25 | 190.29 | $192.00 | 1202 |
| 2022-11-23 | 192.01 | $197.99 | 523 |
| 2022-11-22 | 192.59 | $202.98 | 223 |
| 2022-11-21 | 192.15 | $202.79 | 217 |
| 2022-11-18 | 192.12 | $206.40 | 701 |
| 2022-11-17 | 191.44 | $225.60 | 359 |
| 2022-11-16 | 185.09 | $218.39 | 625 |
| 2022-11-15 | 180.25 | $199.20 | 420 |
| 2022-11-14 | 181.12 | $184.80 | 1159 |
| 2022-11-11 | 187.48 | $178.80 | 876 |
| 2022-11-10 | 197.87 | $211.46 | 421 |
| 2022-11-09 | 200.94 | $199.20 | 487 |
| 2022-11-08 | 209.33 | $215.99 | 48 |
| 2022-11-07 | 215.01 | $220.79 | 864 |
| 2022-11-04 | 221.19 | $273.60 | 588 |
| 2022-11-03 | 212.82 | $249.60 | 654 |
| 2022-11-02 | 211.13 | $247.20 | 1472 |
| 2022-11-01 | 210.81 | $205.20 | 2145 |
| 2022-10-31 | 224.74 | $152.40 | 3260 |
| 2022-10-28 | 259.39 | $216.00 | 618 |
| 2022-10-27 | 282.34 | $244.32 | 447 |
| 2022-10-26 | 302.09 | $298.40 | 357 |
| 2022-10-25 | 309.72 | $346.80 | 24 |
| 2022-10-24 | 304.38 | $341.28 | 33 |
| 2022-10-21 | 300.36 | $349.20 | 60 |
| 2022-10-20 | 293.78 | $345.60 | 7 |
| 2022-10-19 | 287.83 | $337.20 | 6 |
| 2022-10-18 | 284.27 | $342.68 | 7 |
| 2022-10-17 | 279.33 | $336.34 | 133 |
| 2022-10-14 | 276.53 | $324.00 | 11 |
| 2022-10-13 | 278.35 | $331.20 | 40 |
| 2022-10-12 | 279.68 | $370.80 | 63 |
| 2022-10-11 | 270.27 | $342.00 | 12 |
| 2022-10-10 | 269.53 | $322.80 | 24 |
| 2022-10-07 | 276.41 | $333.60 | 16 |
| 2022-10-06 | 283.15 | $327.00 | 61 |
| 2022-10-05 | 295.28 | $344.56 | 9 |
| 2022-10-04 | 306.34 | $333.00 | 88 |
| 2022-10-03 | 325.35 | $339.23 | 5 |
| 2022-09-30 | 348.36 | $330.00 | 9 |
| 2022-09-29 | 381.08 | $338.30 | 39 |
| 2022-09-28 | 419.94 | $328.80 | 321 |
| 2022-09-27 | 471.71 | $357.89 | 184 |
| 2022-09-26 | 526.74 | $354.00 | 301 |
| 2022-09-23 | 595.81 | $360.00 | 3070 |
| 2022-09-22 | 678.42 | $625.20 | 38 |
| 2022-09-21 | 695.08 | $666.42 | 32 |
| 2022-09-20 | 702.04 | $708.00 | 5 |
| 2022-09-19 | 697.01 | $696.60 | 13 |
| 2022-09-16 | 694.12 | $692.40 | 7 |
| 2022-09-15 | 691.56 | $672.00 | 25 |
| 2022-09-14 | 694.48 | $654.00 | 225 |
| 2022-09-13 | 703.29 | $674.40 | 29 |
| 2022-09-12 | 707.03 | $703.80 | 42 |
| 2022-09-09 | 701.71 | $697.20 | 8 |
| 2022-09-08 | 696.70 | $661.20 | 199 |
| 2022-09-07 | 701.37 | $660.00 | 1154 |
| 2022-09-06 | 706.74 | $763.20 | 1689 |
| 2022-09-02 | 679.92 | $714.00 | 203 |
| 2022-09-01 | 662.17 | $650.08 | 107 |
| 2022-08-31 | 660.19 | $638.40 | 44 |
| 2022-08-30 | 660.89 | $589.20 | 44 |
| 2022-08-29 | 676.66 | $608.40 | 89 |
| 2022-08-26 | 689.02 | $643.80 | 74 |
| 2022-08-25 | 691.98 | $673.80 | 7 |
| 2022-08-24 | 685.12 | $678.00 | 26 |
| 2022-08-23 | 674.43 | $660.00 | 12 |
| 2022-08-22 | 666.12 | $660.00 | 221 |
| 2022-08-19 | 655.00 | $621.60 | 64 |
| 2022-08-18 | 652.61 | $631.20 | 35 |
| 2022-08-17 | 645.66 | $657.60 | 20 |
| 2022-08-16 | 627.84 | $660.00 | 120 |
| 2022-08-15 | 604.41 | $655.20 | 1130 |
| 2022-08-12 | 576.55 | $597.60 | 57 |
| 2022-08-11 | 560.12 | $573.00 | 25 |
| 2022-08-10 | 547.24 | $565.20 | 82 |
| 2022-08-09 | 533.44 | $549.60 | 43 |
| 2022-08-08 | 521.04 | $548.40 | 34 |
| 2022-08-05 | 505.88 | $531.56 | 90 |
| 2022-08-04 | 492.35 | $511.20 | 295 |
| 2022-08-03 | 482.00 | $540.00 | 235 |
| 2022-08-02 | 460.06 | $500.40 | 246 |
| 2022-08-01 | 445.74 | $444.00 | 29 |
| 2022-07-29 | 446.10 | $444.00 | 68 |
| 2022-07-28 | 446.52 | $417.60 | 26 |
| 2022-07-27 | 455.35 | $444.72 | 12 |
| 2022-07-26 | 457.44 | $447.60 | 30 |
| 2022-07-25 | 458.98 | $446.40 | — |
| 2022-07-22 | 461.11 | $446.40 | 49 |
| 2022-07-21 | 463.55 | $474.00 | 68 |
| 2022-07-20 | 457.65 | $445.20 | 23 |
| 2022-07-19 | 459.41 | $447.60 | 12 |
| 2022-07-18 | 460.65 | $450.00 | 3 |
| 2022-07-15 | 461.23 | $448.70 | — |
| 2022-07-14 | 462.17 | $448.72 | 8 |
| 2022-07-13 | 463.10 | $457.20 | — |
| 2022-07-12 | 461.34 | $457.20 | 3 |
| 2022-07-11 | 458.99 | $448.20 | 19 |
| 2022-07-08 | 458.76 | $452.71 | 104 |
| 2022-07-07 | 456.84 | $460.52 | 32 |
| 2022-07-06 | 451.83 | $430.80 | 60 |
| 2022-07-05 | 454.94 | $432.00 | 63 |
| 2022-07-01 | 458.13 | $445.20 | 4 |
| 2022-06-30 | 457.60 | $426.00 | 37 |
| 2022-06-29 | 462.78 | $433.66 | 9 |
| 2022-06-28 | 466.37 | $465.60 | 23 |
| 2022-06-27 | 460.33 | $445.20 | 47 |
| 2022-06-24 | 459.11 | $466.32 | 154 |
| 2022-06-23 | 450.67 | $444.00 | 26 |
| 2022-06-22 | 447.18 | $432.00 | 50 |
| 2022-06-21 | 446.49 | $429.60 | 39 |
| 2022-06-17 | 446.18 | $433.80 | 8 |
| 2022-06-16 | 444.23 | $435.60 | 43 |
| 2022-06-15 | 441.06 | $433.78 | 45 |
| 2022-06-14 | 437.58 | $426.88 | 8 |
| 2022-06-13 | 435.33 | $422.40 | 40 |
| 2022-06-10 | 433.83 | $426.60 | 59 |
| 2022-06-09 | 430.54 | $432.00 | 18 |
| 2022-06-08 | 424.68 | $444.00 | 7 |
| 2022-06-07 | 413.69 | $404.40 | 38 |
| 2022-06-06 | 412.81 | $408.00 | 32 |
| 2022-06-03 | 410.64 | $445.20 | 25 |
| 2022-06-02 | 396.30 | $417.60 | 21 |
| 2022-06-01 | 387.73 | $402.01 | 99 |
| 2022-05-31 | 382.48 | $432.00 | 62 |
| 2022-05-27 | 366.96 | $400.80 | 59 |
| 2022-05-26 | 358.38 | $381.32 | 38 |
| 2022-05-25 | 354.67 | $380.40 | 21 |
| 2022-05-24 | 351.10 | $391.20 | 67 |
| 2022-05-23 | 344.08 | $360.00 | 248 |
| 2022-05-20 | 346.23 | $362.63 | 34 |
| 2022-05-19 | 348.91 | $357.60 | 63 |
| 2022-05-18 | 354.71 | $324.00 | 177 |
| 2022-05-17 | 373.35 | $400.80 | 64 |
| 2022-05-16 | 372.72 | $384.00 | 45 |
| 2022-05-13 | 378.24 | $370.80 | 50 |
| 2022-05-12 | 390.16 | $363.60 | 128 |
| 2022-05-11 | 407.98 | $391.20 | 126 |
| 2022-05-10 | 421.92 | $422.57 | 38 |
| 2022-05-09 | 429.93 | $394.80 | 226 |
| 2022-05-06 | 449.43 | $471.95 | 77 |
| 2022-05-05 | 449.71 | $445.20 | 106 |
| 2022-05-04 | 459.47 | $482.40 | 75 |
| 2022-05-03 | 460.58 | $505.20 | 34 |
| 2022-05-02 | 455.78 | $502.81 | 175 |
| 2022-04-29 | 451.86 | $463.20 | 871 |
| 2022-04-28 | 460.87 | $427.20 | 99 |
| 2022-04-27 | 484.50 | $424.80 | 89 |
| 2022-04-26 | 515.27 | $454.80 | 414 |
| 2022-04-25 | 544.36 | $468.00 | 191 |
| 2022-04-22 | 576.60 | $547.20 | 1549 |
| 2022-04-21 | 591.68 | $624.00 | 552 |
| 2022-04-20 | 586.59 | $601.68 | 140 |
| 2022-04-19 | 588.35 | $612.00 | 88 |
| 2022-04-18 | 588.20 | $552.00 | 92 |
| 2022-04-14 | 608.01 | $598.08 | 63 |
| 2022-04-13 | 618.57 | $589.44 | 35 |
| 2022-04-12 | 635.16 | $617.52 | 173 |
| 2022-04-11 | 647.45 | $592.80 | 236 |
| 2022-04-08 | 671.18 | $684.00 | 79 |
| 2022-04-07 | 672.14 | $667.20 | 114 |
| 2022-04-06 | 679.56 | $636.24 | 455 |
| 2022-04-05 | 699.34 | $658.20 | 161 |
| 2022-04-04 | 717.40 | $712.80 | 59 |
| 2022-04-01 | 723.01 | $720.00 | 233 |
| 2022-03-31 | 728.49 | $780.00 | 94 |
| 2022-03-30 | 717.16 | $861.60 | 304 |
| 2022-03-29 | 678.72 | $813.60 | 275 |
| 2022-03-28 | 648.56 | $723.84 | 170 |
| 2022-03-25 | 641.99 | $724.08 | 299 |
| 2022-03-24 | 635.91 | $768.00 | 295 |
| 2022-03-23 | 616.81 | $756.00 | 327 |
| 2022-03-22 | 599.80 | $734.40 | 636 |
| 2022-03-21 | 588.68 | $662.40 | 455 |
| 2022-03-18 | 600.88 | $736.56 | 2052 |
| 2022-03-17 | 595.45 | $605.76 | 968 |
| 2022-03-16 | 633.50 | $619.20 | 757 |
| 2022-03-15 | 678.91 | $585.60 | 790 |
| 2022-03-14 | 748.00 | $540.48 | 497 |
| 2022-03-11 | 849.30 | $798.72 | 150 |
| 2022-03-10 | 893.49 | $888.00 | 148 |
| 2022-03-09 | 921.34 | $960.00 | 18 |
| 2022-03-08 | 934.71 | $950.40 | 11 |
| 2022-03-07 | 956.28 | $914.64 | 31 |
| 2022-03-04 | 996.08 | $1000.80 | 42 |
| 2022-03-03 | 1019.45 | $1003.44 | 31 |
| 2022-03-02 | 1049.16 | $1068.96 | 25 |
| 2022-03-01 | 1066.66 | $1055.28 | 95 |
| 2022-02-28 | 1094.31 | $974.64 | 257 |
| 2022-02-25 | 1155.41 | $1193.52 | 7 |
| 2022-02-24 | 1162.35 | $1192.80 | 16 |
| 2022-02-23 | 1172.76 | $1218.96 | 15 |
| 2022-02-22 | 1178.94 | $1162.32 | 150 |
| 2022-02-18 | 1206.20 | $1212.96 | 95 |
| 2022-02-17 | 1225.17 | $1212.96 | 82 |
| 2022-02-16 | 1250.02 | $1296.00 | 26 |
| 2022-02-15 | 1255.74 | $1305.84 | 21 |
| 2022-02-14 | 1261.37 | $1298.40 | 38 |
| 2022-02-11 | 1272.41 | $1320.00 | 32 |
| 2022-02-10 | 1280.91 | $1272.24 | 68 |
| 2022-02-09 | 1308.27 | $1265.52 | 27 |
| 2022-02-08 | 1345.56 | $1296.24 | 91 |
| 2022-02-07 | 1382.99 | $1284.24 | 64 |
| 2022-02-04 | 1433.90 | $1322.64 | 31 |
| 2022-02-03 | 1485.07 | $1322.88 | 199 |
| 2022-02-02 | 1548.31 | $1476.00 | 39 |
| 2022-02-01 | 1577.61 | $1559.28 | 86 |
| 2022-01-31 | 1587.47 | $1466.40 | 43 |
| 2022-01-28 | 1629.26 | $1490.64 | 40 |
| 2022-01-27 | 1672.68 | $1567.20 | 7 |
| 2022-01-26 | 1701.30 | $1585.44 | 7 |
| 2022-01-25 | 1730.11 | $1607.76 | 15 |
| 2022-01-24 | 1757.66 | $1536.00 | 89 |
| 2022-01-21 | 1813.19 | $1704.00 | 136 |
| 2022-01-20 | 1826.65 | $1776.00 | 30 |
| 2022-01-19 | 1819.09 | $1752.24 | 128 |
| 2022-01-18 | 1816.16 | $1872.00 | 208 |
| 2022-01-14 | 1773.53 | $2160.00 | 975 |
| 2022-01-13 | 1629.70 | $1872.00 | 1348 |
| 2022-01-12 | 1545.53 | $1764.00 | 376 |
| 2022-01-11 | 1477.76 | $1536.00 | 220 |
| 2022-01-10 | 1468.40 | $1471.68 | 168 |
| 2022-01-07 | 1478.62 | $1437.60 | 195 |
| 2022-01-06 | 1503.17 | $1473.36 | 185 |
| 2022-01-05 | 1523.04 | $1512.24 | 88 |
| 2022-01-04 | 1536.18 | $1677.36 | 80 |
| 2022-01-03 | 1501.28 | $1704.00 | 378 |
| 2021-12-31 | 1451.94 | $1656.00 | 101 |
| 2021-12-30 | 1409.08 | $1615.92 | 134 |
| 2021-12-29 | 1372.04 | $1608.24 | 106 |
| 2021-12-28 | 1332.27 | $1511.52 | 45 |
| 2021-12-27 | 1317.78 | $1420.32 | 112 |
| 2021-12-23 | 1332.63 | $1356.24 | 77 |
| 2021-12-22 | 1374.77 | $1376.40 | 60 |
| 2021-12-21 | 1423.47 | $1381.20 | 78 |
| 2021-12-20 | 1484.88 | $1434.96 | 105 |
| 2021-12-17 | 1546.11 | $1441.68 | 59 |
| 2021-12-16 | 1621.75 | $1428.96 | 41 |
| 2021-12-15 | 1720.73 | $1432.80 | 142 |
| 2021-12-14 | 1842.37 | $1466.40 | 315 |
| 2021-12-13 | 1981.50 | $1639.20 | 184 |
| 2021-12-10 | 2097.10 | $1824.00 | 204 |
| 2021-12-09 | 2179.49 | $2040.00 | 423 |
| 2021-12-08 | 2211.04 | $2496.00 | 569 |
| 2021-12-07 | 2104.67 | $2616.00 | 578 |
| 2021-12-06 | 1937.20 | $2136.00 | 451 |
| 2021-12-03 | 1886.00 | $2208.00 | 226 |
| 2021-12-02 | 1802.48 | $1919.76 | 154 |
| 2021-12-01 | 1794.07 | $2352.00 | 503 |
| 2021-11-30 | 1649.77 | $1586.64 | 97 |
| 2021-11-29 | 1719.39 | $1518.00 | 100 |
| 2021-11-26 | 1829.15 | $1559.52 | 48 |
| 2021-11-24 | 1952.43 | $1656.00 | 115 |
| 2021-11-23 | 2074.11 | $1857.12 | 61 |
| 2021-11-22 | 2160.06 | $2016.00 | 25 |
| 2021-11-19 | 2215.32 | $2160.00 | 30 |
| 2021-11-18 | 2237.59 | $2251.20 | 22 |
| 2021-11-17 | 2236.21 | $2234.40 | 25 |
| 2021-11-16 | 2240.21 | $2280.00 | 57 |
| 2021-11-15 | 2231.03 | $2264.64 | 48 |
| 2021-11-12 | 2225.16 | $2088.00 | 33 |
| 2021-11-11 | 2274.32 | $2208.00 | 7 |
| 2021-11-10 | 2296.48 | $2208.00 | 24 |
| 2021-11-09 | 2323.54 | $2249.52 | 16 |
| 2021-11-08 | 2343.27 | $2208.24 | 11 |
| 2021-11-05 | 2380.10 | $2253.60 | 17 |
| 2021-11-04 | 2410.11 | $2303.28 | 14 |
| 2021-11-03 | 2430.23 | $2280.00 | 32 |
| 2021-11-02 | 2461.18 | $2394.72 | 5 |
| 2021-11-01 | 2461.48 | $2400.00 | 36 |
| 2021-10-29 | 2458.97 | $2394.24 | 11 |
| 2021-10-28 | 2456.49 | $2400.00 | 44 |
| 2021-10-27 | 2450.39 | $2496.00 | 87 |
| 2021-10-26 | 2411.37 | $2370.24 | 66 |
| 2021-10-25 | 2402.52 | $2303.04 | 12 |
| 2021-10-22 | 2411.95 | $2232.00 | 53 |
| 2021-10-21 | 2444.73 | $2351.52 | 23 |
| 2021-10-20 | 2445.52 | $2448.00 | 31 |
| 2021-10-19 | 2414.57 | $2400.00 | 46 |
| 2021-10-18 | 2390.79 | $2352.00 | 28 |
| 2021-10-15 | 2375.86 | $2520.00 | 61 |
| 2021-10-14 | 2303.59 | $2508.00 | 49 |
| 2021-10-13 | 2218.83 | $2375.76 | 124 |
| 2021-10-12 | 2157.44 | $2232.00 | 14 |
| 2021-10-11 | 2128.63 | $2208.00 | 84 |
| 2021-10-08 | 2101.93 | $2171.76 | 54 |
| 2021-10-07 | 2081.97 | $2228.88 | 110 |
| 2021-10-06 | 2040.98 | $2064.00 | 22 |
| 2021-10-05 | 2044.89 | $2026.56 | 23 |
| 2021-10-04 | 2063.36 | $2039.76 | 16 |
| 2021-10-01 | 2083.59 | $2065.92 | 14 |
| 2021-09-30 | 2101.89 | $2085.60 | 21 |
| 2021-09-29 | 2119.91 | $2028.48 | 37 |
| 2021-09-28 | 2161.91 | $2126.40 | 67 |
| 2021-09-27 | 2183.99 | $2040.00 | 87 |
| 2021-09-24 | 2240.05 | $2184.00 | 39 |
| 2021-09-23 | 2264.49 | $2232.00 | 53 |
| 2021-09-22 | 2280.75 | $2208.00 | 42 |
| 2021-09-21 | 2309.81 | $2232.00 | 32 |
| 2021-09-20 | 2339.26 | $2216.40 | 35 |
| 2021-09-17 | 2381.65 | $2354.88 | 54 |
| 2021-09-16 | 2391.00 | $2361.60 | 24 |
| 2021-09-15 | 2401.83 | $2387.76 | 17 |
| 2021-09-14 | 2408.39 | $2364.72 | 17 |
| 2021-09-13 | 2425.44 | $2400.00 | 54 |
| 2021-09-10 | 2436.88 | $2448.00 | 15 |
| 2021-09-09 | 2437.61 | $2448.00 | 51 |
| 2021-09-08 | 2440.63 | $2472.00 | 31 |
| 2021-09-07 | 2439.04 | $2544.00 | 46 |
| 2021-09-03 | 2416.94 | $2472.00 | 36 |
| 2021-09-02 | 2415.71 | $2520.00 | 57 |
| 2021-09-01 | 2402.27 | $2532.00 | 30 |
| 2021-08-31 | 2385.72 | $2544.00 | 36 |
| 2021-08-30 | 2365.78 | $2424.00 | 118 |
| 2021-08-27 | 2383.88 | $2448.00 | 91 |
| 2021-08-26 | 2403.03 | $2568.00 | 62 |
| 2021-08-25 | 2393.40 | $2712.00 | 72 |
| 2021-08-24 | 2341.57 | $2616.00 | 49 |
| 2021-08-23 | 2314.94 | $2568.00 | 18 |
| 2021-08-20 | 2304.47 | $2472.00 | 14 |
| 2021-08-19 | 2329.37 | $2436.00 | 84 |
| 2021-08-18 | 2378.74 | $2424.00 | 134 |
| 2021-08-17 | 2450.50 | $2640.00 | 32 |
| 2021-08-16 | 2477.57 | $2784.00 | 12 |
| 2021-08-13 | 2473.31 | $2856.00 | 40 |
| 2021-08-12 | 2454.22 | $2760.00 | 38 |
| 2021-08-11 | 2470.86 | $2904.00 | 28 |
| 2021-08-10 | 2455.71 | $3000.00 | 29 |
| 2021-08-09 | 2417.77 | $2832.00 | 34 |
| 2021-08-06 | 2436.40 | $2784.00 | 27 |
| 2021-08-05 | 2486.62 | $2736.00 | 28 |
| 2021-08-04 | 2575.69 | $2808.00 | 25 |
| 2021-08-03 | 2674.33 | $2808.00 | 101 |
| 2021-08-02 | 2807.44 | $2832.00 | 97 |
| 2021-07-30 | 2974.76 | $2952.00 | 348 |
| 2021-07-29 | 3153.01 | $2640.00 | 238 |
| 2021-07-28 | 3480.46 | $2664.00 | 634 |
| 2021-07-27 | 3881.84 | $2928.00 | 280 |
| 2021-07-26 | 4295.23 | $3744.00 | 124 |
| 2021-07-23 | 4546.49 | $4205.76 | 94 |
| 2021-07-22 | 4710.78 | $4680.00 | 12 |
| 2021-07-21 | 4764.34 | $4764.00 | 14 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.74
2026-07-17
Close Price
$1.98
Vol: 10788
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.51
Average
43.27
Maximum
72.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.74 | $1.98 | 10788 |
| 2026-07-16 | 40.13 | $2.05 | 24933 |
| 2026-07-15 | 39.24 | $2.02 | 11648 |
| 2026-07-14 | 40.18 | $2.07 | 9900 |
| 2026-07-13 | 41.50 | $2.14 | 29831 |
| 2026-07-10 | 41.88 | $2.16 | 37013 |
| 2026-07-09 | 38.73 | $2.04 | 22400 |
| 2026-07-08 | 37.39 | $1.99 | 25727 |
| 2026-07-07 | 38.35 | $2.05 | 25415 |
| 2026-07-06 | 39.14 | $2.10 | 27126 |
| 2026-07-02 | 38.41 | $2.07 | 277272 |
| 2026-07-01 | 38.41 | $2.07 | 16766 |
| 2026-06-30 | 37.52 | $2.03 | 32000 |
| 2026-06-29 | 35.74 | $1.95 | 27734 |
| 2026-06-26 | 37.65 | $2.10 | 17400 |
| 2026-06-25 | 36.79 | $2.06 | 350373 |
| 2026-06-24 | 35.74 | $2.01 | 14985 |
| 2026-06-23 | 37.03 | $2.12 | 22144 |
| 2026-06-22 | 37.03 | $2.12 | 31038 |
| 2026-06-18 | 37.14 | $2.13 | 54263 |
| 2026-06-17 | 37.88 | $2.20 | 40800 |
| 2026-06-16 | 37.88 | $2.20 | 102015 |
| 2026-06-15 | 36.74 | $2.13 | 99132 |
| 2026-06-12 | 37.01 | $2.16 | 357943 |
| 2026-06-11 | 38.58 | $2.33 | 1.2M |
| 2026-06-10 | 38.76 | $2.35 | 3.4M |
| 2026-06-09 | 40.98 | $2.59 | 13.1M |
| 2026-06-08 | 44.63 | $2.95 | 204129 |
| 2026-06-05 | 42.33 | $2.78 | 405100 |
| 2026-06-04 | 46.07 | $3.13 | 32415 |
| 2026-06-03 | 41.58 | $2.81 | 210236 |
| 2026-06-02 | 42.64 | $2.91 | 33100 |
| 2026-06-01 | 44.91 | $3.12 | 112200 |
| 2026-05-29 | 46.71 | $3.28 | 299491 |
| 2026-05-28 | 41.26 | $2.89 | 71203 |
| 2026-05-27 | 39.29 | $2.76 | 6299 |
| 2026-05-26 | 39.58 | $2.79 | 27567 |
| 2026-05-22 | 39.67 | $2.80 | 37476 |
| 2026-05-21 | 41.14 | $2.96 | 128916 |
| 2026-05-20 | 44.04 | $3.26 | 6106 |
| 2026-05-19 | 43.66 | $3.23 | 29100 |
| 2026-05-18 | 41.54 | $3.06 | 15607 |
| 2026-05-15 | 42.16 | $3.13 | 16100 |
| 2026-05-14 | 44.70 | $3.41 | 144246 |
| 2026-05-13 | 41.85 | $3.17 | 31818 |
| 2026-05-12 | 40.14 | $3.03 | 44292 |
| 2026-05-11 | 40.38 | $3.06 | 65200 |
| 2026-05-08 | 40.69 | $3.10 | 47765 |
| 2026-05-07 | 42.08 | $3.28 | 111830 |
| 2026-05-06 | 43.72 | $3.49 | 160319 |
| 2026-05-05 | 41.98 | $3.32 | 601000 |
| 2026-05-04 | 47.32 | $3.97 | 303640 |
| 2026-05-01 | 45.39 | $3.78 | 242900 |
| 2026-04-30 | 41.30 | $3.40 | 131707 |
| 2026-04-29 | 39.26 | $3.22 | 433761 |
| 2026-04-28 | 35.08 | $2.87 | 550400 |
| 2026-04-27 | 30.96 | $2.55 | 244242 |
| 2026-04-24 | 31.55 | $2.65 | 464013 |
| 2026-04-23 | 32.75 | $2.85 | 306955 |
| 2026-04-22 | 34.23 | $3.09 | 342600 |
| 2026-04-21 | 32.91 | $2.98 | 379207 |
| 2026-04-20 | 33.43 | $3.07 | 279843 |
| 2026-04-17 | 37.51 | $3.72 | 581131 |
| 2026-04-16 | 36.83 | $3.66 | 734945 |
| 2026-04-15 | 37.08 | $3.70 | 404719 |
| 2026-04-14 | 41.65 | $4.37 | 584600 |
| 2026-04-13 | 46.79 | $5.00 | 1.0M |
| 2026-04-10 | 50.97 | $5.44 | 466657 |
| 2026-04-09 | 55.93 | $5.90 | 213000 |
| 2026-04-08 | 54.56 | $5.75 | 170531 |
| 2026-04-07 | 55.88 | $5.87 | 4.3M |
| 2026-04-06 | 44.38 | $4.79 | 17400 |
| 2026-04-02 | 41.84 | $4.60 | 6100 |
| 2026-04-01 | 43.32 | $4.75 | 9100 |
| 2026-03-31 | 43.52 | $4.77 | 42400 |
| 2026-03-30 | 38.95 | $4.42 | 6560 |
| 2026-03-27 | 39.64 | $4.50 | 4900 |
| 2026-03-26 | 40.95 | $4.65 | 2153 |
| 2026-03-25 | 40.45 | $4.61 | 1634 |
| 2026-03-24 | 42.85 | $4.89 | 3389 |
| 2026-03-23 | 43.19 | $4.93 | 3623 |
| 2026-03-20 | 39.34 | $4.60 | 3968 |
| 2026-03-19 | 44.96 | $5.24 | 1728 |
| 2026-03-18 | 44.84 | $5.23 | 5693 |
| 2026-03-17 | 51.85 | $5.90 | 33533 |
| 2026-03-16 | 43.01 | $5.20 | 294 |
| 2026-03-13 | 43.77 | $5.27 | 900 |
| 2026-03-12 | 41.52 | $5.11 | 404 |
| 2026-03-11 | 43.49 | $5.30 | 873 |
| 2026-03-10 | 44.01 | $5.35 | 2093 |
| 2026-03-09 | 44.21 | $5.37 | 1570 |
| 2026-03-06 | 39.90 | $5.04 | 3580 |
| 2026-03-05 | 40.81 | $5.14 | 2526 |
| 2026-03-04 | 40.68 | $5.13 | 781 |
| 2026-03-03 | 42.15 | $5.30 | 692 |
| 2026-03-02 | 40.83 | $5.19 | 5660 |
| 2026-02-27 | 40.83 | $5.19 | 1910 |
| 2026-02-26 | 41.69 | $5.30 | 7295 |
| 2026-02-25 | 39.50 | $5.10 | 5333 |
| 2026-02-24 | 37.25 | $4.90 | 3304 |
| 2026-02-23 | 36.92 | $4.87 | 3174 |
| 2026-02-20 | 37.75 | $5.00 | 2180 |
| 2026-02-19 | 37.23 | $4.95 | 9685 |
| 2026-02-18 | 33.92 | $4.63 | 4109 |
| 2026-02-17 | 35.42 | $4.90 | 9030 |
| 2026-02-13 | 35.87 | $4.98 | 5280 |
| 2026-02-12 | 34.40 | $4.83 | 33330 |
| 2026-02-11 | 35.27 | $5.00 | 14020 |
| 2026-02-10 | 33.38 | $4.80 | 82221 |
| 2026-02-09 | 33.11 | $4.77 | 5791 |
| 2026-02-06 | 37.12 | $5.59 | 4501 |
| 2026-02-05 | 34.93 | $5.35 | 2080 |
| 2026-02-04 | 36.02 | $5.57 | 2584 |
| 2026-02-03 | 40.45 | $6.38 | 1690 |
| 2026-02-02 | 39.31 | $6.25 | 5480 |
| 2026-01-30 | 44.33 | $7.06 | 34450 |
| 2026-01-29 | 39.24 | $6.50 | 5771 |
| 2026-01-28 | 42.47 | $6.99 | 650 |
| 2026-01-27 | 42.47 | $6.99 | 844 |
| 2026-01-26 | 40.76 | $6.80 | 905 |
| 2026-01-23 | 42.13 | $7.02 | 450 |
| 2026-01-22 | 42.13 | $7.02 | 1740 |
| 2026-01-21 | 43.21 | $7.20 | 1283 |
| 2026-01-20 | 41.64 | $7.00 | 373 |
| 2026-01-16 | 43.53 | $7.33 | 1588 |
| 2026-01-15 | 41.78 | $7.10 | 1680 |
| 2026-01-14 | 41.78 | $7.10 | 1053 |
| 2026-01-13 | 42.29 | $7.20 | 590 |
| 2026-01-12 | 44.10 | $7.55 | 630 |
| 2026-01-09 | 45.68 | $7.85 | 5580 |
| 2026-01-08 | 45.84 | $7.88 | 7402 |
| 2026-01-07 | 42.20 | $7.30 | 950 |
| 2026-01-06 | 42.07 | $7.28 | 914 |
| 2026-01-05 | 41.58 | $7.20 | 1350 |
| 2026-01-02 | 39.70 | $6.89 | 4494 |
| 2025-12-31 | 35.98 | $6.30 | 16090 |
| 2025-12-30 | 44.91 | $8.30 | 7108 |
| 2025-12-29 | 55.34 | $9.90 | 40960 |
| 2025-12-26 | 39.47 | $8.00 | 153 |
| 2025-12-24 | 40.12 | $8.09 | 2481 |
| 2025-12-23 | 37.66 | $7.86 | 1841 |
| 2025-12-22 | 33.00 | $7.45 | 6174 |
| 2025-12-19 | 36.19 | $7.96 | 4966 |
| 2025-12-18 | 38.12 | $8.24 | 2275 |
| 2025-12-17 | 39.25 | $8.40 | 2423 |
| 2025-12-16 | 41.84 | $8.75 | 200 |
| 2025-12-15 | 43.80 | $9.00 | 815 |
| 2025-12-12 | 43.80 | $9.00 | 2680 |
| 2025-12-11 | 51.35 | $9.87 | 1081 |
| 2025-12-10 | 51.64 | $9.90 | 660 |
| 2025-12-09 | 51.64 | $9.90 | 1920 |
| 2025-12-08 | 49.93 | $9.70 | 1350 |
| 2025-12-05 | 51.66 | $9.90 | 3130 |
| 2025-12-04 | 52.53 | $10.00 | 4340 |
| 2025-12-03 | 51.76 | $9.90 | 160 |
| 2025-12-02 | 49.42 | $9.60 | 1560 |
| 2025-12-01 | 51.81 | $9.90 | 1450 |
| 2025-11-28 | 51.81 | $9.90 | 2135 |
| 2025-11-26 | 47.21 | $9.30 | 1640 |
| 2025-11-25 | 47.21 | $9.30 | 1050 |
| 2025-11-24 | 47.21 | $9.30 | 426 |
| 2025-11-21 | 40.75 | $8.50 | 1491 |
| 2025-11-20 | 48.51 | $9.60 | 5470 |
| 2025-11-19 | 51.83 | $9.99 | 2450 |
| 2025-11-18 | 51.91 | $10.00 | 5161 |
| 2025-11-17 | 51.91 | $10.00 | 1200 |
| 2025-11-14 | 56.14 | $10.50 | 12029 |
| 2025-11-13 | 36.32 | $8.49 | 1485 |
| 2025-11-12 | 38.03 | $8.70 | 733 |
| 2025-11-11 | 37.90 | $8.69 | 780 |
| 2025-11-10 | 38.36 | $8.75 | 710 |
| 2025-11-07 | 34.54 | $8.45 | 2848 |
| 2025-11-06 | 34.95 | $8.51 | 3420 |
| 2025-11-05 | 36.25 | $8.70 | 1300 |
| 2025-11-04 | 39.80 | $9.18 | 1812 |
| 2025-11-03 | 41.58 | $9.40 | 2071 |
| 2025-10-31 | 44.12 | $9.70 | 1100 |
| 2025-10-30 | 46.37 | $9.95 | 1625 |
| 2025-10-29 | 46.83 | $10.00 | 1981 |
| 2025-10-28 | 50.58 | $10.40 | 800 |
| 2025-10-27 | 53.65 | $10.70 | 3990 |
| 2025-10-24 | 48.73 | $10.20 | 1145 |
| 2025-10-23 | 48.73 | $10.20 | 294 |
| 2025-10-22 | 47.73 | $10.10 | 1312 |
| 2025-10-21 | 46.74 | $10.00 | 1500 |
| 2025-10-20 | 49.40 | $10.30 | 695 |
| 2025-10-17 | 50.31 | $10.40 | 4162 |
| 2025-10-16 | 49.43 | $10.30 | 910 |
| 2025-10-15 | 51.15 | $10.50 | 5420 |
| 2025-10-14 | 51.15 | $10.50 | 3053 |
| 2025-10-13 | 52.82 | $10.70 | 6926 |
| 2025-10-10 | 51.31 | $10.50 | 5540 |
| 2025-10-09 | 55.53 | $11.00 | 17380 |
| 2025-10-08 | 51.76 | $10.50 | 55814 |
| 2025-10-07 | 42.31 | $9.48 | 5800 |
| 2025-10-06 | 46.75 | $10.00 | 1220 |
| 2025-10-03 | 46.75 | $10.00 | 2192 |
| 2025-10-02 | 45.76 | $9.90 | 5130 |
| 2025-10-01 | 45.76 | $9.90 | 4640 |
| 2025-09-30 | 46.54 | $10.00 | 7520 |
| 2025-09-29 | 47.30 | $10.10 | 1380 |
| 2025-09-26 | 47.30 | $10.10 | 1730 |
| 2025-09-25 | 46.51 | $10.00 | 657 |
| 2025-09-24 | 49.33 | $10.40 | 11890 |
| 2025-09-23 | 47.04 | $10.10 | 4123 |
| 2025-09-22 | 49.15 | $10.40 | 1741 |
| 2025-09-19 | 49.86 | $10.50 | 3552 |
| 2025-09-18 | 49.17 | $10.40 | 4475 |
| 2025-09-17 | 48.49 | $10.30 | 4644 |
| 2025-09-16 | 48.49 | $10.30 | 4811 |
| 2025-09-15 | 51.60 | $10.80 | 33104 |
| 2025-09-12 | 52.23 | $10.90 | 295050 |
| 2025-09-11 | 50.49 | $10.60 | 14420 |
| 2025-09-10 | 48.10 | $10.20 | 54930 |
| 2025-09-09 | 70.93 | $13.00 | 364030 |
| 2025-09-08 | 56.07 | $10.90 | 241240 |
| 2025-09-05 | 53.94 | $10.70 | 6910 |
| 2025-09-04 | 59.42 | $11.10 | 29435 |
| 2025-09-03 | 51.18 | $10.40 | 5604 |
| 2025-09-02 | 48.33 | $10.20 | 760 |
| 2025-08-29 | 48.33 | $10.20 | 1080 |
| 2025-08-28 | 51.02 | $10.40 | 1688 |
| 2025-08-27 | 49.69 | $10.30 | 704 |
| 2025-08-26 | 46.96 | $10.10 | 2784 |
| 2025-08-25 | 49.51 | $10.30 | 15364 |
| 2025-08-22 | 46.76 | $10.10 | 1286 |
| 2025-08-21 | 40.61 | $9.70 | 186 |
| 2025-08-20 | 44.25 | $10.00 | 2233 |
| 2025-08-19 | 44.09 | $9.99 | 690 |
| 2025-08-18 | 44.21 | $10.00 | 490 |
| 2025-08-15 | 44.21 | $10.00 | 1582 |
| 2025-08-14 | 45.32 | $10.10 | 1071 |
| 2025-08-13 | 46.43 | $10.20 | 984 |
| 2025-08-12 | 46.43 | $10.20 | 1491 |
| 2025-08-11 | 43.96 | $10.00 | 450 |
| 2025-08-08 | 47.05 | $10.30 | 248 |
| 2025-08-07 | 44.58 | $10.10 | 1003 |
| 2025-08-06 | 45.59 | $10.20 | 2187 |
| 2025-08-05 | 45.59 | $10.20 | 967 |
| 2025-08-04 | 44.46 | $10.10 | 787 |
| 2025-08-01 | 45.36 | $10.20 | 1650 |
| 2025-07-31 | 45.36 | $10.20 | 2310 |
| 2025-07-30 | 47.07 | $10.40 | 775 |
| 2025-07-29 | 47.07 | $10.40 | 1500 |
| 2025-07-28 | 47.07 | $10.40 | 1090 |
| 2025-07-25 | 47.07 | $10.40 | 2200 |
| 2025-07-24 | 41.68 | $9.80 | 7852 |
| 2025-07-23 | 57.44 | $11.50 | 5673 |
| 2025-07-22 | 57.44 | $11.50 | 8480 |
| 2025-07-21 | 49.30 | $10.70 | 4600 |
| 2025-07-18 | 42.79 | $10.20 | 3245 |
| 2025-07-17 | 48.73 | $10.70 | 1253 |
| 2025-07-16 | 50.05 | $10.80 | 480 |
| 2025-07-15 | 51.37 | $10.90 | 592 |
| 2025-07-14 | 54.08 | $11.10 | 2470 |
| 2025-07-11 | 48.96 | $10.70 | 540 |
| 2025-07-10 | 48.96 | $10.70 | 1980 |
| 2025-07-09 | 47.64 | $10.60 | 1670 |
| 2025-07-08 | 48.84 | $10.70 | 1330 |
| 2025-07-07 | 47.59 | $10.60 | 1505 |
| 2025-07-03 | 46.34 | $10.50 | 660 |
| 2025-07-02 | 46.34 | $10.50 | 880 |
| 2025-07-01 | 46.34 | $10.50 | 1263 |
| 2025-06-30 | 47.31 | $10.60 | 440 |
| 2025-06-27 | 47.31 | $10.60 | 1710 |
| 2025-06-26 | 45.25 | $10.40 | 2334 |
| 2025-06-25 | 50.92 | $11.00 | 7881 |
| 2025-06-24 | 45.52 | $10.50 | 352 |
| 2025-06-23 | 44.35 | $10.40 | 781 |
| 2025-06-20 | 43.20 | $10.30 | 750 |
| 2025-06-18 | 44.07 | $10.40 | 1460 |
| 2025-06-17 | 44.07 | $10.40 | 2660 |
| 2025-06-16 | 44.07 | $10.40 | 3920 |
| 2025-06-13 | 48.22 | $10.90 | 1093 |
| 2025-06-12 | 51.93 | $11.30 | 1020 |
| 2025-06-11 | 48.14 | $10.90 | 16970 |
| 2025-06-10 | 52.04 | $11.30 | 1314 |
| 2025-06-09 | 46.93 | $10.80 | 971 |
| 2025-06-06 | 47.90 | $10.90 | 775 |
| 2025-06-05 | 44.63 | $10.60 | 1270 |
| 2025-06-04 | 47.46 | $10.90 | 1206 |
| 2025-06-03 | 46.38 | $10.80 | 930 |
| 2025-06-02 | 49.25 | $11.10 | 1674 |
| 2025-05-30 | 42.49 | $10.50 | 2751 |
| 2025-05-29 | 44.36 | $10.70 | 5230 |
| 2025-05-28 | 47.34 | $11.00 | 4480 |
| 2025-05-27 | 45.00 | $10.80 | 2280 |
| 2025-05-23 | 50.29 | $11.30 | 421 |
| 2025-05-22 | 52.65 | $11.50 | 443 |
| 2025-05-21 | 49.26 | $11.20 | 1383 |
| 2025-05-20 | 54.16 | $11.60 | 762 |
| 2025-05-19 | 51.89 | $11.40 | 1776 |
| 2025-05-16 | 50.73 | $11.30 | 674 |
| 2025-05-15 | 49.58 | $11.20 | 2282 |
| 2025-05-14 | 50.71 | $11.30 | 3887 |
| 2025-05-13 | 53.00 | $11.50 | 17514 |
| 2025-05-12 | 60.85 | $12.10 | 41105 |
| 2025-05-09 | 51.81 | $11.30 | 5403 |
| 2025-05-08 | 51.81 | $11.30 | 2130 |
| 2025-05-07 | 51.81 | $11.30 | 3014 |
| 2025-05-06 | 45.01 | $10.80 | 798 |
| 2025-05-05 | 46.25 | $10.90 | 302 |
| 2025-05-02 | 44.80 | $10.80 | 1564 |
| 2025-05-01 | 44.80 | $10.80 | 1414 |
| 2025-04-30 | 48.32 | $11.10 | 1000 |
| 2025-04-29 | 45.61 | $10.90 | 1843 |
| 2025-04-28 | 48.00 | $11.10 | 1070 |
| 2025-04-25 | 48.00 | $11.10 | 1600 |
| 2025-04-24 | 48.00 | $11.10 | 560 |
| 2025-04-23 | 48.00 | $11.10 | 1990 |
| 2025-04-22 | 50.14 | $11.30 | 3933 |
| 2025-04-21 | 47.94 | $11.10 | 595 |
| 2025-04-17 | 48.96 | $11.20 | 510 |
| 2025-04-16 | 47.90 | $11.10 | 2035 |
| 2025-04-15 | 47.90 | $11.10 | 260 |
| 2025-04-14 | 49.77 | $11.30 | 432 |
| 2025-04-11 | 46.82 | $11.00 | 2660 |
| 2025-04-10 | 46.82 | $11.00 | 2881 |
| 2025-04-09 | 54.53 | $11.80 | 1209 |
| 2025-04-08 | 51.69 | $11.50 | 4806 |
| 2025-04-07 | 51.69 | $11.50 | 5420 |
| 2025-04-04 | 41.88 | $10.60 | 3709 |
| 2025-04-03 | 44.76 | $10.90 | 3300 |
| 2025-04-02 | 45.76 | $11.00 | 2502 |
| 2025-04-01 | 47.78 | $11.20 | 612 |
| 2025-03-31 | 47.78 | $11.20 | 1785 |
| 2025-03-28 | 48.75 | $11.30 | 1975 |
| 2025-03-27 | 51.75 | $11.60 | 1451 |
| 2025-03-26 | 44.13 | $10.90 | 932 |
| 2025-03-25 | 47.16 | $11.20 | 1790 |
| 2025-03-24 | 47.16 | $11.20 | 242 |
| 2025-03-21 | 46.05 | $11.10 | 1931 |
| 2025-03-20 | 50.06 | $11.50 | 634 |
| 2025-03-19 | 46.75 | $11.20 | 1093 |
| 2025-03-18 | 49.89 | $11.50 | 824 |
| 2025-03-17 | 50.97 | $11.60 | 790 |
| 2025-03-14 | 46.56 | $11.20 | 1220 |
| 2025-03-13 | 48.64 | $11.40 | 1541 |
| 2025-03-12 | 48.64 | $11.40 | 2950 |
| 2025-03-11 | 44.14 | $11.00 | 1471 |
| 2025-03-10 | 45.08 | $11.10 | 2170 |
| 2025-03-07 | 45.08 | $11.10 | 4140 |
| 2025-03-06 | 44.01 | $11.00 | 1060 |
| 2025-03-05 | 45.70 | $11.20 | 2100 |
| 2025-03-04 | 40.23 | $10.70 | 4081 |
| 2025-03-03 | 41.01 | $10.80 | 4560 |
| 2025-02-28 | 44.30 | $11.20 | 4724 |
| 2025-02-27 | 50.02 | $11.80 | 4440 |
| 2025-02-26 | 54.47 | $12.20 | 4450 |
| 2025-02-25 | 53.49 | $12.10 | 10990 |
| 2025-02-24 | 51.50 | $11.90 | 10791 |
| 2025-02-21 | 50.49 | $11.80 | 44264 |
| 2025-02-20 | 49.50 | $11.70 | 1090 |
| 2025-02-19 | 46.43 | $11.40 | 1265 |
| 2025-02-18 | 48.29 | $11.60 | 500 |
| 2025-02-14 | 47.29 | $11.50 | 912 |
| 2025-02-13 | 48.17 | $11.60 | 3476 |
| 2025-02-12 | 48.17 | $11.60 | 1284 |
| 2025-02-11 | 46.36 | $11.40 | 2261 |
| 2025-02-10 | 41.48 | $10.90 | 2120 |
| 2025-02-07 | 45.40 | $11.40 | 3890 |
| 2025-02-06 | 47.09 | $11.60 | 2708 |
| 2025-02-05 | 47.94 | $11.70 | 1851 |
| 2025-02-04 | 47.03 | $11.60 | 1330 |
| 2025-02-03 | 49.49 | $11.90 | 3432 |
| 2025-01-31 | 48.64 | $11.80 | 40215 |
| 2025-01-30 | 46.05 | $11.50 | 2716 |
| 2025-01-29 | 46.05 | $11.50 | 4640 |
| 2025-01-28 | 46.05 | $11.50 | 15145 |
| 2025-01-27 | 54.70 | $12.60 | 15280 |
| 2025-01-24 | 55.60 | $12.70 | 25053 |
| 2025-01-23 | 54.17 | $12.50 | 3263 |
| 2025-01-22 | 51.95 | $12.20 | 17867 |
| 2025-01-21 | 47.98 | $11.70 | 3547 |
| 2025-01-17 | 47.14 | $11.60 | 3582 |
| 2025-01-16 | 44.62 | $11.30 | 5461 |
| 2025-01-15 | 41.99 | $11.00 | 3537 |
| 2025-01-14 | 43.98 | $11.30 | 3970 |
| 2025-01-13 | 46.04 | $11.60 | 6520 |
| 2025-01-10 | 46.74 | $11.70 | 2964 |
| 2025-01-08 | 47.42 | $11.80 | 9351 |
| 2025-01-07 | 50.20 | $12.20 | 5200 |
| 2025-01-06 | 52.38 | $12.50 | 16110 |
| 2025-01-03 | 51.72 | $12.40 | 26576 |
| 2025-01-02 | 53.86 | $12.70 | 84910 |
| 2024-12-31 | 47.67 | $11.80 | 27727 |
| 2024-12-30 | 44.53 | $11.40 | 14633 |
| 2024-12-27 | 46.52 | $11.70 | 16430 |
| 2024-12-26 | 50.84 | $12.30 | 137145 |
| 2024-12-24 | 56.67 | $13.00 | 86254 |
| 2024-12-23 | 46.72 | $11.80 | 21361 |
| 2024-12-20 | 44.71 | $11.60 | 459444 |
| 2024-12-19 | 45.52 | $11.70 | 7863 |
| 2024-12-18 | 34.10 | $10.70 | 2350 |
| 2024-12-17 | 36.27 | $11.00 | 4704 |
| 2024-12-16 | 40.33 | $11.50 | 803 |
| 2024-12-13 | 39.03 | $11.40 | 5302 |
| 2024-12-12 | 42.54 | $11.80 | 1409 |
| 2024-12-11 | 41.29 | $11.70 | 2460 |
| 2024-12-10 | 42.16 | $11.80 | 14482 |
| 2024-12-09 | 44.87 | $12.10 | 28280 |
| 2024-12-06 | 43.73 | $12.00 | 2070 |
| 2024-12-05 | 44.61 | $12.10 | 2465 |
| 2024-12-04 | 44.61 | $12.10 | 7140 |
| 2024-12-03 | 45.43 | $12.20 | 7147 |
| 2024-12-02 | 45.43 | $12.20 | 6360 |
| 2024-11-29 | 46.20 | $12.30 | 2655 |
| 2024-11-27 | 46.96 | $12.40 | 2450 |
| 2024-11-26 | 44.36 | $12.10 | 1750 |
| 2024-11-25 | 45.06 | $12.20 | 2690 |
| 2024-11-22 | 45.75 | $12.30 | 1008 |
| 2024-11-21 | 44.95 | $12.20 | 1071 |
| 2024-11-20 | 41.70 | $11.80 | 2194 |
| 2024-11-19 | 44.84 | $12.30 | 5831 |
| 2024-11-18 | 45.50 | $12.40 | 2972 |
| 2024-11-15 | 43.95 | $12.20 | 5787 |
| 2024-11-14 | 42.40 | $12.00 | 8119 |
| 2024-11-13 | 43.54 | $12.20 | 9751 |
| 2024-11-12 | 44.69 | $12.40 | 4030 |
| 2024-11-11 | 44.69 | $12.40 | 3276 |
| 2024-11-08 | 44.69 | $12.40 | 10022 |
| 2024-11-07 | 46.81 | $12.80 | 6483 |
| 2024-11-06 | 44.30 | $12.40 | 4180 |
| 2024-11-05 | 43.67 | $12.30 | 10522 |
| 2024-11-04 | 45.13 | $12.60 | 3850 |
| 2024-11-01 | 43.33 | $12.30 | 4991 |
| 2024-10-31 | 42.13 | $12.10 | 9914 |
| 2024-10-30 | 43.00 | $12.30 | 4770 |
| 2024-10-29 | 43.85 | $12.50 | 10435 |
| 2024-10-28 | 45.57 | $12.90 | 25972 |
| 2024-10-25 | 44.54 | $12.70 | 13125 |
| 2024-10-24 | 47.54 | $13.40 | 78980 |
| 2024-10-23 | 47.98 | $13.50 | 57923 |
| 2024-10-22 | 45.59 | $13.00 | 7504 |
| 2024-10-21 | 45.11 | $12.90 | 10941 |
| 2024-10-18 | 43.22 | $12.50 | 19854 |
| 2024-10-17 | 48.38 | $13.80 | 44401 |
| 2024-10-16 | 40.01 | $12.20 | 31610 |
| 2024-10-15 | 40.39 | $12.30 | 80970 |
| 2024-10-14 | 43.19 | $13.00 | 14580 |
| 2024-10-11 | 40.39 | $12.50 | 3283 |
| 2024-10-10 | 38.67 | $12.20 | 9640 |
| 2024-10-09 | 38.67 | $12.20 | 7352 |
| 2024-10-08 | 40.43 | $12.70 | 11760 |
| 2024-10-07 | 41.87 | $13.10 | 16210 |
| 2024-10-04 | 43.72 | $13.60 | 11239 |
| 2024-10-03 | 43.25 | $13.50 | 9350 |
| 2024-10-02 | 44.32 | $13.80 | 33390 |
| 2024-10-01 | 42.04 | $13.30 | 68630 |
| 2024-09-30 | 48.00 | $14.90 | 200649 |
| 2024-09-27 | 43.74 | $14.00 | 39092 |
| 2024-09-26 | 48.81 | $15.20 | 82220 |
| 2024-09-25 | 45.83 | $14.60 | 1640 |
| 2024-09-24 | 48.04 | $15.10 | 14103 |
| 2024-09-23 | 43.92 | $14.30 | 2390 |
| 2024-09-20 | 42.29 | $14.00 | 3970 |
| 2024-09-19 | 46.11 | $14.90 | 4450 |
| 2024-09-18 | 48.42 | $15.40 | 1430 |
| 2024-09-17 | 46.91 | $15.10 | 10088 |
| 2024-09-16 | 38.30 | $13.60 | 2250 |
| 2024-09-13 | 41.73 | $14.40 | 3123 |
| 2024-09-12 | 42.17 | $14.50 | 11905 |
| 2024-09-11 | 47.51 | $15.60 | 34764 |
| 2024-09-10 | 33.76 | $13.70 | 6270 |
| 2024-09-09 | 31.98 | $13.50 | 1675 |
| 2024-09-06 | 33.71 | $13.90 | 1530 |
| 2024-09-05 | 33.71 | $13.90 | 1224 |
| 2024-09-04 | 35.43 | $14.30 | 1040 |
| 2024-09-03 | 32.99 | $14.00 | 3190 |
| 2024-08-30 | 27.81 | $13.40 | 3140 |
| 2024-08-29 | 28.87 | $13.70 | 19261 |
| 2024-08-28 | 34.74 | $15.10 | 6630 |
| 2024-08-27 | 36.24 | $15.40 | 10244 |
| 2024-08-26 | 37.26 | $15.60 | 10160 |
| 2024-08-23 | 38.81 | $15.90 | 14552 |
| 2024-08-22 | 39.33 | $16.00 | 13654 |
| 2024-08-21 | 39.84 | $16.10 | 15770 |
| 2024-08-20 | 36.74 | $15.70 | 13586 |
| 2024-08-19 | 37.66 | $15.90 | 13981 |
| 2024-08-16 | 39.54 | $16.30 | 10695 |
| 2024-08-15 | 39.54 | $16.30 | 7210 |
| 2024-08-14 | 40.46 | $16.50 | 5180 |
| 2024-08-13 | 32.29 | $15.40 | 430 |
| 2024-08-12 | 30.65 | $15.20 | 1420 |
| 2024-08-09 | 27.30 | $14.80 | 1171 |
| 2024-08-08 | 28.61 | $15.20 | 4472 |
| 2024-08-07 | 29.63 | $15.50 | 2037 |
| 2024-08-06 | 31.02 | $15.90 | 781 |
| 2024-08-05 | 27.79 | $15.50 | 2250 |
| 2024-08-02 | 31.67 | $16.60 | 7263 |
| 2024-08-01 | 34.13 | $17.20 | 3346 |
| 2024-07-31 | 38.39 | $18.10 | 16780 |
| 2024-07-30 | 40.52 | $18.50 | 5690 |
| 2024-07-29 | 43.39 | $19.00 | 9857 |
| 2024-07-26 | 42.62 | $18.90 | 9712 |
| 2024-07-25 | 46.20 | $19.50 | 32582 |
| 2024-07-24 | 46.20 | $19.50 | 119310 |
| 2024-07-23 | 48.02 | $19.80 | 12851 |
| 2024-07-22 | 46.69 | $19.60 | 17072 |
| 2024-07-19 | 47.86 | $19.80 | 14789 |
| 2024-07-18 | 47.86 | $19.80 | 42689 |
| 2024-07-17 | 48.40 | $19.90 | 15428 |
| 2024-07-16 | 48.40 | $19.90 | 15758 |
| 2024-07-15 | 48.40 | $19.90 | 19056 |
| 2024-07-12 | 50.37 | $20.30 | 70275 |
| 2024-07-11 | 52.39 | $20.70 | 51542 |
| 2024-07-10 | 45.65 | $19.40 | 2055 |
| 2024-07-09 | 43.91 | $19.10 | 3703 |
| 2024-07-08 | 44.36 | $19.20 | 14020 |
| 2024-07-05 | 43.81 | $19.10 | 8321 |
| 2024-07-03 | 44.65 | $19.30 | 9088 |
| 2024-07-02 | 46.32 | $19.70 | 13676 |
| 2024-07-01 | 46.32 | $19.70 | 14592 |
| 2024-06-28 | 47.53 | $20.00 | 17999 |
| 2024-06-27 | 44.31 | $19.30 | 9416 |
| 2024-06-26 | 45.06 | $19.50 | 4923 |
| 2024-06-25 | 46.18 | $19.80 | 16055 |
| 2024-06-24 | 48.06 | $20.30 | 11946 |
| 2024-06-21 | 46.40 | $19.90 | 1624 |
| 2024-06-20 | 45.57 | $19.70 | 2495 |
| 2024-06-18 | 46.25 | $19.90 | 2533 |
| 2024-06-17 | 45.09 | $19.60 | 5982 |
| 2024-06-14 | 46.03 | $19.90 | 6087 |
| 2024-06-13 | 48.28 | $20.60 | 10956 |
| 2024-06-12 | 47.93 | $20.50 | 4408 |
| 2024-06-11 | 46.93 | $20.20 | 2903 |
| 2024-06-10 | 44.19 | $19.40 | 4204 |
| 2024-06-07 | 44.46 | $19.50 | 5286 |
| 2024-06-06 | 44.46 | $19.50 | 8915 |
| 2024-06-05 | 47.36 | $20.60 | 6436 |
| 2024-06-04 | 47.36 | $20.60 | 5366 |
| 2024-06-03 | 51.79 | $22.20 | 4511 |
| 2024-05-31 | 50.12 | $21.60 | 3036 |
| 2024-05-30 | 53.63 | $22.80 | 10649 |
| 2024-05-29 | 49.12 | $21.20 | 3097 |
| 2024-05-28 | 50.58 | $21.70 | 16755 |
| 2024-05-24 | 46.33 | $20.30 | 8392 |
| 2024-05-23 | 54.62 | $22.90 | 39138 |
| 2024-05-22 | 46.59 | $20.60 | 4261 |
| 2024-05-21 | 46.20 | $20.50 | 12172 |
| 2024-05-20 | 50.43 | $21.70 | 16497 |
| 2024-05-17 | 50.43 | $21.70 | 79615 |
| 2024-05-16 | 47.54 | $20.90 | 880 |
| 2024-05-15 | 47.54 | $20.90 | 1536 |
| 2024-05-14 | 49.16 | $21.40 | 7658 |
| 2024-05-13 | 41.61 | $19.40 | 2366 |
| 2024-05-10 | 41.91 | $19.50 | 273 |
| 2024-05-09 | 40.30 | $19.10 | 1476 |
| 2024-05-08 | 40.84 | $19.30 | 2162 |
| 2024-05-07 | 42.17 | $19.80 | 2349 |
| 2024-05-06 | 43.53 | $20.30 | 902 |
| 2024-05-03 | 43.18 | $20.20 | 3712 |
| 2024-05-02 | 45.29 | $21.00 | 4450 |
| 2024-05-01 | 42.97 | $20.30 | 1278 |
| 2024-04-30 | 42.97 | $20.30 | 2406 |
| 2024-04-29 | 43.45 | $20.50 | 11425 |
| 2024-04-26 | 47.98 | $22.30 | 4797 |
| 2024-04-25 | 49.90 | $23.00 | 2196 |
| 2024-04-24 | 47.02 | $22.00 | 931 |
| 2024-04-23 | 48.89 | $22.70 | 1076 |
| 2024-04-22 | 49.70 | $23.00 | 1681 |
| 2024-04-19 | 49.17 | $22.80 | 1709 |
| 2024-04-18 | 47.32 | $22.10 | 1804 |
| 2024-04-17 | 45.99 | $21.60 | 17581 |
| 2024-04-16 | 45.73 | $21.50 | 11479 |
| 2024-04-15 | 42.85 | $20.40 | 2065 |
| 2024-04-12 | 43.45 | $20.70 | 2853 |
| 2024-04-11 | 43.20 | $20.60 | 2742 |
| 2024-04-10 | 43.75 | $20.90 | 3788 |
| 2024-04-09 | 43.75 | $20.90 | 4973 |
| 2024-04-08 | 44.78 | $21.50 | 5352 |
| 2024-04-05 | 43.95 | $21.10 | 864 |
| 2024-04-04 | 46.28 | $22.50 | 3730 |
| 2024-04-03 | 44.89 | $21.80 | 5488 |
| 2024-04-02 | 45.21 | $22.00 | 11022 |
| 2024-04-01 | 45.98 | $22.50 | 11274 |
| 2024-03-28 | 46.28 | $22.70 | 3652 |
| 2024-03-27 | 43.65 | $21.20 | 6348 |
| 2024-03-26 | 39.33 | $18.90 | 11941 |
| 2024-03-25 | 44.08 | $22.30 | 5528 |
| 2024-03-22 | 45.62 | $23.30 | 9835 |
| 2024-03-21 | 45.08 | $23.00 | 11906 |
| 2024-03-20 | 44.90 | $22.90 | 8788 |
| 2024-03-19 | 45.31 | $23.20 | 10187 |
| 2024-03-18 | 43.50 | $22.10 | 14178 |
| 2024-03-15 | 45.86 | $23.90 | 12563 |
| 2024-03-14 | 46.80 | $24.60 | 12740 |
| 2024-03-13 | 47.19 | $24.90 | 15829 |
| 2024-03-12 | 47.05 | $24.80 | 25121 |
| 2024-03-11 | 52.80 | $29.10 | 49165 |
| 2024-03-08 | 46.93 | $25.00 | 143889 |
| 2024-03-07 | 46.93 | $25.00 | 394036 |
| 2024-03-06 | 44.01 | $23.10 | 7448 |
| 2024-03-05 | 45.64 | $24.40 | 12039 |
| 2024-03-04 | 47.31 | $25.70 | 16428 |
| 2024-03-01 | 43.87 | $23.40 | 11952 |
| 2024-02-29 | 43.26 | $23.00 | 8642 |
| 2024-02-28 | 42.96 | $22.80 | 5822 |
| 2024-02-27 | 43.07 | $22.90 | 6593 |
| 2024-02-26 | 43.27 | $23.10 | 10730 |
| 2024-02-23 | 42.23 | $22.30 | 7970 |
| 2024-02-22 | 43.95 | $24.10 | 7766 |
| 2024-02-21 | 45.62 | $25.80 | 7172 |
| 2024-02-20 | 44.20 | $24.60 | 6340 |
| 2024-02-16 | 47.22 | $27.70 | 46331 |
| 2024-02-15 | 41.46 | $23.00 | 7139 |
| 2024-02-14 | 45.47 | $27.00 | 18306 |
| 2024-02-13 | 44.06 | $25.90 | 15565 |
| 2024-02-12 | 44.36 | $26.20 | 4363 |
| 2024-02-09 | 43.38 | $25.40 | 7084 |
| 2024-02-08 | 40.55 | $23.10 | 60655 |
| 2024-02-07 | 39.16 | $22.00 | 8429 |
| 2024-02-06 | 39.64 | $22.60 | 4406 |
| 2024-02-05 | 39.05 | $22.10 | 3684 |
| 2024-02-02 | 40.02 | $23.40 | 5430 |
| 2024-02-01 | 42.15 | $26.20 | 24536 |
| 2024-01-31 | 43.08 | $27.40 | 10591 |
| 2024-01-30 | 43.31 | $27.70 | 17746 |
| 2024-01-29 | 44.43 | $29.20 | 13448 |
| 2024-01-26 | 44.50 | $29.30 | 86561 |
| 2024-01-25 | 44.57 | $29.40 | 3968 |
| 2024-01-24 | 43.91 | $28.60 | 4536 |
| 2024-01-23 | 45.19 | $30.60 | 5569 |
| 2024-01-22 | 45.19 | $30.60 | 25804 |
| 2024-01-19 | 46.99 | $33.50 | 20499 |
| 2024-01-18 | 46.50 | $32.80 | 18450 |
| 2024-01-17 | 44.42 | $29.80 | 26804 |
| 2024-01-16 | 48.82 | $37.10 | 25827 |
| 2024-01-12 | 50.31 | $39.40 | 51689 |
| 2024-01-11 | 55.65 | $47.00 | 18862 |
| 2024-01-10 | 55.05 | $46.00 | 102870 |
| 2024-01-09 | 48.55 | $36.10 | 8080 |
| 2024-01-08 | 51.17 | $39.80 | 7714 |
| 2024-01-05 | 51.04 | $39.60 | 7004 |
| 2024-01-04 | 53.59 | $43.20 | 16579 |
| 2024-01-03 | 55.20 | $45.40 | 82753 |
| 2024-01-02 | 52.17 | $40.50 | 29071 |
| 2023-12-29 | 49.94 | $37.10 | 33636 |
| 2023-12-28 | 62.08 | $52.10 | 124834 |
| 2023-12-27 | 42.78 | $30.20 | 1717 |
| 2023-12-26 | 47.04 | $34.30 | 2471 |
| 2023-12-22 | 47.37 | $34.60 | 4939 |
| 2023-12-21 | 50.96 | $37.80 | 7461 |
| 2023-12-20 | 50.06 | $37.00 | 9457 |
| 2023-12-19 | 46.19 | $33.70 | 1449 |
| 2023-12-18 | 46.19 | $33.70 | 1521 |
| 2023-12-15 | 45.61 | $33.20 | 23211 |
| 2023-12-14 | 47.35 | $35.00 | 25548 |
| 2023-12-13 | 46.05 | $33.80 | 2197 |
| 2023-12-12 | 47.06 | $34.90 | 1135 |
| 2023-12-11 | 47.33 | $35.20 | 563 |
| 2023-12-08 | 50.64 | $38.80 | 932 |
| 2023-12-07 | 49.80 | $37.90 | 1145 |
| 2023-12-06 | 48.89 | $36.90 | 1906 |
| 2023-12-05 | 48.89 | $36.90 | 1931 |
| 2023-12-04 | 47.78 | $35.60 | 4411 |
| 2023-12-01 | 47.53 | $35.30 | 5818 |
| 2023-11-30 | 52.03 | $41.00 | 43699 |
| 2023-11-29 | 65.43 | $54.00 | 10465 |
| 2023-11-28 | 49.27 | $37.08 | 1696 |
| 2023-11-27 | 60.91 | $44.36 | 528 |
| 2023-11-24 | 56.98 | $41.40 | 113 |
| 2023-11-22 | 56.32 | $40.93 | 672 |
| 2023-11-21 | 53.63 | $39.06 | 520 |
| 2023-11-20 | 50.76 | $37.20 | 1567 |
| 2023-11-17 | 47.77 | $35.39 | 507 |
| 2023-11-16 | 49.49 | $36.48 | 394 |
| 2023-11-15 | 48.72 | $36.00 | 219 |
| 2023-11-14 | 48.72 | $36.00 | 109 |
| 2023-11-13 | 50.45 | $37.20 | 318 |
| 2023-11-10 | 54.89 | $40.06 | 506 |
| 2023-11-09 | 51.70 | $37.80 | 213 |
| 2023-11-08 | 53.61 | $39.00 | 156 |
| 2023-11-07 | 52.44 | $38.16 | 866 |
| 2023-11-06 | 48.45 | $35.44 | 211 |
| 2023-11-03 | 45.71 | $33.72 | 645 |
| 2023-11-02 | 42.43 | $31.78 | 357 |
| 2023-11-01 | 43.22 | $32.40 | 370 |
| 2023-10-31 | 44.63 | $33.50 | 204 |
| 2023-10-30 | 42.86 | $32.40 | 139 |
| 2023-10-27 | 44.94 | $34.08 | 129 |
| 2023-10-26 | 45.04 | $34.16 | 577 |
| 2023-10-25 | 44.75 | $33.96 | 140 |
| 2023-10-24 | 45.57 | $34.68 | 151 |
| 2023-10-23 | 42.01 | $32.14 | 902 |
| 2023-10-20 | 44.93 | $34.80 | 1309 |
| 2023-10-19 | 50.66 | $39.36 | 669 |
| 2023-10-18 | 56.20 | $43.07 | 666 |
| 2023-10-17 | 53.23 | $40.80 | 1312 |
| 2023-10-16 | 57.12 | $43.20 | 2877 |
| 2023-10-13 | 53.48 | $40.50 | 866 |
| 2023-10-12 | 48.84 | $37.46 | 1990 |
| 2023-10-11 | 43.53 | $34.44 | 1618 |
| 2023-10-10 | 42.40 | $33.84 | 216 |
| 2023-10-09 | 43.73 | $34.80 | 111 |
| 2023-10-06 | 43.32 | $34.57 | 19 |
| 2023-10-05 | 46.96 | $37.18 | 22 |
| 2023-10-04 | 42.80 | $34.80 | 244 |
| 2023-10-03 | 43.56 | $35.36 | 69 |
| 2023-10-02 | 46.14 | $37.20 | 280 |
| 2023-09-29 | 44.20 | $36.06 | 82 |
| 2023-09-28 | 45.42 | $36.96 | 161 |
| 2023-09-27 | 42.70 | $35.34 | 92 |
| 2023-09-26 | 43.39 | $35.88 | 65 |
| 2023-09-25 | 47.57 | $39.00 | 115 |
| 2023-09-22 | 40.20 | $34.80 | 973 |
| 2023-09-21 | 37.82 | $33.60 | 174 |
| 2023-09-20 | 40.48 | $35.69 | 176 |
| 2023-09-19 | 40.89 | $36.00 | 144 |
| 2023-09-18 | 38.72 | $34.85 | 138 |
| 2023-09-15 | 43.91 | $38.76 | 103 |
| 2023-09-14 | 43.13 | $38.34 | 58 |
| 2023-09-13 | 42.15 | $37.80 | 1653 |
| 2023-09-12 | 43.24 | $38.63 | 682 |
| 2023-09-11 | 43.25 | $38.64 | 99 |
| 2023-09-08 | 40.88 | $37.21 | 341 |
| 2023-09-07 | 43.77 | $39.59 | 211 |
| 2023-09-06 | 42.44 | $38.77 | 374 |
| 2023-09-05 | 45.57 | $41.27 | 496 |
| 2023-09-01 | 38.57 | $37.20 | 170 |
| 2023-08-31 | 35.06 | $35.40 | 203 |
| 2023-08-30 | 37.07 | $37.20 | 202 |
| 2023-08-29 | 37.03 | $37.18 | 617 |
| 2023-08-28 | 31.25 | $34.26 | 675 |
| 2023-08-25 | 32.96 | $36.00 | 234 |
| 2023-08-24 | 32.13 | $35.59 | 666 |
| 2023-08-23 | 31.28 | $35.16 | 1492 |
| 2023-08-22 | 32.03 | $36.00 | 1217 |
| 2023-08-21 | 32.55 | $36.60 | 15289 |
| 2023-08-18 | 26.59 | $33.48 | 1622 |
| 2023-08-17 | 26.34 | $33.35 | 205 |
| 2023-08-16 | 27.27 | $34.68 | 594 |
| 2023-08-15 | 27.32 | $34.76 | 840 |
| 2023-08-14 | 25.90 | $33.96 | 859 |
| 2023-08-11 | 27.10 | $35.87 | 1479 |
| 2023-08-10 | 28.45 | $37.92 | 1241 |
| 2023-08-09 | 28.92 | $38.62 | 1725 |
| 2023-08-08 | 30.05 | $40.32 | 1007 |
| 2023-08-07 | 31.17 | $41.95 | 1580 |
| 2023-08-04 | 31.52 | $42.46 | 10259 |
| 2023-08-03 | 31.29 | $42.30 | 1390 |
| 2023-08-02 | 31.63 | $42.84 | 225 |
| 2023-08-01 | 31.63 | $42.84 | 141 |
| 2023-07-31 | 29.80 | $41.40 | 470 |
| 2023-07-28 | 30.58 | $42.84 | 1800 |
| 2023-07-27 | 31.27 | $44.12 | 1117 |
| 2023-07-26 | 33.43 | $48.00 | 1212 |
| 2023-07-25 | 31.68 | $46.49 | 13690 |
| 2023-07-24 | 30.87 | $45.78 | 295 |
| 2023-07-21 | 30.66 | $45.59 | 1109 |
| 2023-07-20 | 31.52 | $47.40 | 4247 |
| 2023-07-19 | 34.80 | $53.76 | 1813 |
| 2023-07-18 | 36.22 | $56.28 | 5187 |
| 2023-07-17 | 35.98 | $56.04 | 4676 |
| 2023-07-14 | 35.58 | $55.62 | 9837 |
| 2023-07-13 | 37.50 | $59.28 | 1599 |
| 2023-07-12 | 37.57 | $59.40 | 4016 |
| 2023-07-11 | 38.50 | $61.21 | 6955 |
| 2023-07-10 | 39.14 | $62.47 | 9896 |
| 2023-07-07 | 39.19 | $62.58 | 8194 |
| 2023-07-06 | 39.06 | $62.40 | 8984 |
| 2023-07-05 | 39.48 | $63.35 | 11468 |
| 2023-07-03 | 40.06 | $64.68 | 623 |
| 2023-06-30 | 41.10 | $67.08 | 11452 |
| 2023-06-29 | 42.14 | $69.48 | 3633 |
| 2023-06-28 | 42.42 | $70.16 | 13518 |
| 2023-06-27 | 42.73 | $70.92 | 2501 |
| 2023-06-26 | 42.67 | $70.80 | 2592 |
| 2023-06-23 | 43.17 | $72.13 | 2322 |
| 2023-06-22 | 45.39 | $78.00 | 2860 |
| 2023-06-21 | 44.22 | $75.48 | 1739 |
| 2023-06-20 | 44.70 | $76.80 | 1818 |
| 2023-06-16 | 44.91 | $77.40 | 2942 |
| 2023-06-15 | 44.16 | $75.60 | 2904 |
| 2023-06-14 | 46.98 | $84.00 | 4094 |
| 2023-06-13 | 44.25 | $77.21 | 2040 |
| 2023-06-12 | 45.09 | $79.80 | 4744 |
| 2023-06-09 | 43.87 | $76.68 | 4137 |
| 2023-06-08 | 42.80 | $73.92 | 790 |
| 2023-06-07 | 43.73 | $77.16 | 6656 |
| 2023-06-06 | 46.05 | $85.08 | 5130 |
| 2023-06-05 | 61.63 | $124.80 | 18227 |
| 2023-06-02 | 41.02 | $81.62 | 347 |
| 2023-06-01 | 41.48 | $82.56 | 77 |
| 2023-05-31 | 42.16 | $83.99 | 110 |
| 2023-05-30 | 40.61 | $81.60 | 273 |
| 2023-05-26 | 41.56 | $83.75 | 2220 |
| 2023-05-25 | 41.67 | $84.00 | 2844 |
| 2023-05-24 | 40.97 | $82.80 | 310 |
| 2023-05-23 | 42.64 | $86.92 | 582 |
| 2023-05-22 | 42.45 | $86.56 | 964 |
| 2023-05-19 | 46.37 | $95.98 | 5246 |
| 2023-05-18 | 39.62 | $83.98 | 853 |
| 2023-05-17 | 36.31 | $78.77 | 503 |
| 2023-05-16 | 35.80 | $77.96 | 1475 |
| 2023-05-15 | 32.98 | $73.56 | 2510 |
| 2023-05-12 | 36.88 | $84.72 | 580 |
| 2023-05-11 | 38.45 | $88.78 | 568 |
| 2023-05-10 | 37.79 | $87.72 | 2456 |
| 2023-05-09 | 38.54 | $89.75 | 1278 |
| 2023-05-08 | 39.90 | $93.43 | 697 |
| 2023-05-05 | 38.66 | $91.21 | 2008 |
| 2023-05-04 | 40.37 | $96.00 | 2029 |
| 2023-05-03 | 40.80 | $97.20 | 7167 |
| 2023-05-02 | 45.13 | $108.58 | 42471 |
| 2023-05-01 | 40.25 | $99.36 | 20913 |
| 2023-04-28 | 52.48 | $124.80 | 2627 |
| 2023-04-27 | 47.45 | $116.36 | 1141 |
| 2023-04-26 | 45.92 | $113.99 | 1867 |
| 2023-04-25 | 43.56 | $110.40 | 2510 |
| 2023-04-24 | 45.27 | $113.66 | 1487 |
| 2023-04-21 | 44.18 | $111.96 | 2110 |
| 2023-04-20 | 42.99 | $110.06 | 1996 |
| 2023-04-19 | 43.20 | $110.52 | 1856 |
| 2023-04-18 | 42.66 | $109.60 | 1597 |
| 2023-04-17 | 45.71 | $116.40 | 1876 |
| 2023-04-14 | 45.71 | $116.39 | 2201 |
| 2023-04-13 | 49.07 | $123.60 | 1126 |
| 2023-04-12 | 40.04 | $108.06 | 1302 |
| 2023-04-11 | 42.76 | $113.92 | 985 |
| 2023-04-10 | 42.04 | $112.80 | 890 |
| 2023-04-06 | 43.02 | $114.96 | 1376 |
| 2023-04-05 | 43.15 | $115.24 | 1120 |
| 2023-04-04 | 44.76 | $118.91 | 1826 |
| 2023-04-03 | 47.16 | $124.20 | 1398 |
| 2023-03-31 | 43.43 | $117.36 | 1131 |
| 2023-03-30 | 40.08 | $111.67 | 1945 |
| 2023-03-29 | 42.06 | $116.44 | 2147 |
| 2023-03-28 | 44.13 | $121.20 | 2201 |
| 2023-03-27 | 43.46 | $120.00 | 1523 |
| 2023-03-24 | 43.46 | $119.99 | 1642 |
| 2023-03-23 | 45.42 | $124.80 | 1228 |
| 2023-03-22 | 40.31 | $115.19 | 297 |
| 2023-03-21 | 39.64 | $113.99 | 195 |
| 2023-03-20 | 39.02 | $112.85 | 390 |
| 2023-03-17 | 32.39 | $101.36 | 3861 |
| 2023-03-16 | 37.45 | $116.40 | 2423 |
| 2023-03-15 | 37.90 | $117.59 | 2844 |
| 2023-03-14 | 37.19 | $116.40 | 1093 |
| 2023-03-13 | 32.77 | $109.20 | 2024 |
| 2023-03-10 | 35.54 | $117.60 | 1887 |
| 2023-03-09 | 34.69 | $116.23 | 2260 |
| 2023-03-08 | 33.32 | $114.00 | 1410 |
| 2023-03-07 | 32.30 | $112.31 | 1959 |
| 2023-03-06 | 34.06 | $118.33 | 1492 |
| 2023-03-03 | 34.56 | $120.00 | 1267 |
| 2023-03-02 | 31.13 | $114.01 | 1838 |
| 2023-03-01 | 32.76 | $120.00 | 1081 |
| 2023-02-28 | 33.43 | $122.40 | 664 |
| 2023-02-27 | 28.60 | $114.00 | 795 |
| 2023-02-24 | 30.65 | $122.15 | 485 |
| 2023-02-23 | 30.72 | $122.40 | 667 |
| 2023-02-22 | 31.01 | $123.60 | 494 |
| 2023-02-21 | 32.19 | $128.40 | 799 |
| 2023-02-17 | 36.47 | $144.00 | 847 |
| 2023-02-16 | 34.56 | $140.40 | 839 |
| 2023-02-15 | 35.93 | $145.20 | 1050 |
| 2023-02-14 | 38.45 | $153.60 | 714 |
| 2023-02-13 | 38.67 | $154.30 | 809 |
| 2023-02-10 | 39.17 | $156.00 | 275 |
| 2023-02-09 | 39.87 | $158.40 | 552 |
| 2023-02-08 | 40.21 | $159.60 | 645 |
| 2023-02-07 | 43.20 | $169.80 | 102 |
| 2023-02-06 | 45.66 | $177.60 | 208 |
| 2023-02-03 | 46.97 | $181.63 | 94 |
| 2023-02-02 | 49.12 | $188.08 | 287 |
| 2023-02-01 | 47.85 | $184.48 | 596 |
| 2023-01-31 | 47.13 | $182.40 | 217 |
| 2023-01-30 | 44.49 | $174.86 | 154 |
| 2023-01-27 | 44.83 | $176.08 | 795 |
| 2023-01-26 | 44.13 | $174.00 | 331 |
| 2023-01-25 | 43.06 | $170.76 | 350 |
| 2023-01-24 | 42.16 | $168.00 | 226 |
| 2023-01-23 | 40.22 | $162.00 | 1108 |
| 2023-01-20 | 39.52 | $159.84 | 1755 |
| 2023-01-19 | 42.05 | $171.60 | 641 |
| 2023-01-18 | 43.96 | $180.00 | 930 |
| 2023-01-17 | 43.27 | $177.60 | 809 |
| 2023-01-13 | 44.05 | $181.20 | 340 |
| 2023-01-12 | 49.44 | $204.00 | 37 |
| 2023-01-11 | 46.14 | $192.00 | 50 |
| 2023-01-10 | 47.31 | $196.80 | 56 |
| 2023-01-09 | 45.34 | $189.60 | 306 |
| 2023-01-06 | 46.44 | $194.40 | 403 |
| 2023-01-05 | 48.20 | $201.96 | 884 |
| 2023-01-04 | 45.62 | $192.00 | 990 |
| 2023-01-03 | 43.70 | $184.80 | 75 |
| 2022-12-30 | 41.66 | $177.28 | 102 |
| 2022-12-29 | 41.65 | $177.26 | 71 |
| 2022-12-28 | 37.75 | $162.88 | 119 |
| 2022-12-27 | 36.15 | $157.20 | 118 |
| 2022-12-23 | 38.59 | $171.88 | 243 |
| 2022-12-22 | 39.58 | $177.60 | 660 |
| 2022-12-21 | 41.04 | $185.99 | 206 |
| 2022-12-20 | 40.14 | $182.40 | 319 |
| 2022-12-19 | 41.55 | $190.80 | 112 |
| 2022-12-16 | 42.98 | $199.19 | 566 |
| 2022-12-15 | 41.34 | $191.99 | 586 |
| 2022-12-14 | 37.32 | $175.20 | 942 |
| 2022-12-13 | 39.92 | $191.99 | 894 |
| 2022-12-12 | 40.25 | $194.08 | 877 |
| 2022-12-09 | 39.77 | $192.00 | 103 |
| 2022-12-08 | 36.76 | $178.80 | 327 |
| 2022-12-07 | 38.22 | $189.41 | 173 |
| 2022-12-06 | 37.73 | $187.20 | 50 |
| 2022-12-05 | 38.68 | $194.39 | 786 |
| 2022-12-02 | 39.15 | $197.99 | 79 |
| 2022-12-01 | 39.91 | $204.00 | 129 |
| 2022-11-30 | 39.69 | $202.79 | 266 |
| 2022-11-29 | 37.70 | $191.99 | 86 |
| 2022-11-28 | 37.70 | $191.99 | 225 |
| 2022-11-25 | 37.70 | $192.00 | 1202 |
| 2022-11-23 | 38.30 | $197.99 | 523 |
| 2022-11-22 | 38.79 | $202.98 | 223 |
| 2022-11-21 | 38.76 | $202.79 | 217 |
| 2022-11-18 | 39.09 | $206.40 | 701 |
| 2022-11-17 | 40.82 | $225.60 | 359 |
| 2022-11-16 | 39.87 | $218.39 | 625 |
| 2022-11-15 | 37.33 | $199.20 | 420 |
| 2022-11-14 | 35.38 | $184.80 | 1159 |
| 2022-11-11 | 34.58 | $178.80 | 876 |
| 2022-11-10 | 36.96 | $211.46 | 421 |
| 2022-11-09 | 35.37 | $199.20 | 487 |
| 2022-11-08 | 36.57 | $215.99 | 48 |
| 2022-11-07 | 36.91 | $220.79 | 864 |
| 2022-11-04 | 40.86 | $273.60 | 588 |
| 2022-11-03 | 37.99 | $249.60 | 654 |
| 2022-11-02 | 37.71 | $247.20 | 1472 |
| 2022-11-01 | 32.51 | $205.20 | 2145 |
| 2022-10-31 | 25.04 | $152.40 | 3260 |
| 2022-10-28 | 28.67 | $216.00 | 618 |
| 2022-10-27 | 30.54 | $244.32 | 447 |
| 2022-10-26 | 34.65 | $298.40 | 357 |
| 2022-10-25 | 39.12 | $346.80 | 24 |
| 2022-10-24 | 38.26 | $341.28 | 33 |
| 2022-10-21 | 39.02 | $349.20 | 60 |
| 2022-10-20 | 38.49 | $345.60 | 7 |
| 2022-10-19 | 37.30 | $337.20 | 6 |
| 2022-10-18 | 37.75 | $342.68 | 7 |
| 2022-10-17 | 36.91 | $336.34 | 133 |
| 2022-10-14 | 35.28 | $324.00 | 11 |
| 2022-10-13 | 35.79 | $331.20 | 40 |
| 2022-10-12 | 38.72 | $370.80 | 63 |
| 2022-10-11 | 35.05 | $342.00 | 12 |
| 2022-10-10 | 32.49 | $322.80 | 24 |
| 2022-10-07 | 33.19 | $333.60 | 16 |
| 2022-10-06 | 32.35 | $327.00 | 61 |
| 2022-10-05 | 33.42 | $344.56 | 9 |
| 2022-10-04 | 32.01 | $333.00 | 88 |
| 2022-10-03 | 32.36 | $339.23 | 5 |
| 2022-09-30 | 31.30 | $330.00 | 9 |
| 2022-09-29 | 31.73 | $338.30 | 39 |
| 2022-09-28 | 30.71 | $328.80 | 321 |
| 2022-09-27 | 32.10 | $357.89 | 184 |
| 2022-09-26 | 31.71 | $354.00 | 301 |
| 2022-09-23 | 31.98 | $360.00 | 3070 |
| 2022-09-22 | 49.93 | $625.20 | 38 |
| 2022-09-21 | 54.44 | $666.42 | 32 |
| 2022-09-20 | 59.60 | $708.00 | 5 |
| 2022-09-19 | 58.57 | $696.60 | 13 |
| 2022-09-16 | 58.20 | $692.40 | 7 |
| 2022-09-15 | 56.41 | $672.00 | 25 |
| 2022-09-14 | 54.77 | $654.00 | 225 |
| 2022-09-13 | 57.07 | $674.40 | 29 |
| 2022-09-12 | 60.55 | $703.80 | 42 |
| 2022-09-09 | 60.03 | $697.20 | 8 |
| 2022-09-08 | 57.11 | $661.20 | 199 |
| 2022-09-07 | 57.01 | $660.00 | 1154 |
| 2022-09-06 | 70.37 | $763.20 | 1689 |
| 2022-09-02 | 66.85 | $714.00 | 203 |
| 2022-09-01 | 61.16 | $650.08 | 107 |
| 2022-08-31 | 59.96 | $638.40 | 44 |
| 2022-08-30 | 54.34 | $589.20 | 44 |
| 2022-08-29 | 57.33 | $608.40 | 89 |
| 2022-08-26 | 63.42 | $643.80 | 74 |
| 2022-08-25 | 69.36 | $673.80 | 7 |
| 2022-08-24 | 70.24 | $678.00 | 26 |
| 2022-08-23 | 68.63 | $660.00 | 12 |
| 2022-08-22 | 68.63 | $660.00 | 221 |
| 2022-08-19 | 64.98 | $621.60 | 64 |
| 2022-08-18 | 66.82 | $631.20 | 35 |
| 2022-08-17 | 72.18 | $657.60 | 20 |
| 2022-08-16 | 72.69 | $660.00 | 120 |
| 2022-08-15 | 72.32 | $655.20 | 1130 |
| 2022-08-12 | 67.31 | $597.60 | 57 |
| 2022-08-11 | 64.73 | $573.00 | 25 |
| 2022-08-10 | 63.87 | $565.20 | 82 |
| 2022-08-09 | 62.11 | $549.60 | 43 |
| 2022-08-08 | 61.97 | $548.40 | 34 |
| 2022-08-05 | 60.07 | $531.56 | 90 |
| 2022-08-04 | 57.64 | $511.20 | 295 |
| 2022-08-03 | 62.78 | $540.00 | 235 |
| 2022-08-02 | 57.88 | $500.40 | 246 |
| 2022-08-01 | 48.74 | $444.00 | 29 |
| 2022-07-29 | 48.74 | $444.00 | 68 |
| 2022-07-28 | 43.57 | $417.60 | 26 |
| 2022-07-27 | 48.33 | $444.72 | 12 |
| 2022-07-26 | 48.87 | $447.60 | 30 |
| 2022-07-25 | 48.64 | $446.40 | — |
| 2022-07-22 | 48.64 | $446.40 | 49 |
| 2022-07-21 | 53.56 | $474.00 | 68 |
| 2022-07-20 | 48.39 | $445.20 | 23 |
| 2022-07-19 | 48.82 | $447.60 | 12 |
| 2022-07-18 | 49.23 | $450.00 | 3 |
| 2022-07-15 | 49.01 | $448.70 | — |
| 2022-07-14 | 49.01 | $448.72 | 8 |
| 2022-07-13 | 50.32 | $457.20 | — |
| 2022-07-12 | 50.32 | $457.20 | 3 |
| 2022-07-11 | 49.02 | $448.20 | 19 |
| 2022-07-08 | 49.64 | $452.71 | 104 |
| 2022-07-07 | 50.69 | $460.52 | 32 |
| 2022-07-06 | 46.59 | $430.80 | 60 |
| 2022-07-05 | 46.74 | $432.00 | 63 |
| 2022-07-01 | 48.36 | $445.20 | 4 |
| 2022-06-30 | 45.77 | $426.00 | 37 |
| 2022-06-29 | 46.65 | $433.66 | 9 |
| 2022-06-28 | 50.53 | $465.60 | 23 |
| 2022-06-27 | 47.90 | $445.20 | 47 |
| 2022-06-24 | 50.55 | $466.32 | 154 |
| 2022-06-23 | 47.65 | $444.00 | 26 |
| 2022-06-22 | 46.03 | $432.00 | 50 |
| 2022-06-21 | 45.72 | $429.60 | 39 |
| 2022-06-17 | 46.17 | $433.80 | 8 |
| 2022-06-16 | 46.35 | $435.60 | 43 |
| 2022-06-15 | 46.15 | $433.78 | 45 |
| 2022-06-14 | 45.38 | $426.88 | 8 |
| 2022-06-13 | 44.89 | $422.40 | 40 |
| 2022-06-10 | 45.25 | $426.60 | 59 |
| 2022-06-09 | 45.70 | $432.00 | 18 |
| 2022-06-08 | 46.66 | $444.00 | 7 |
| 2022-06-07 | 42.87 | $404.40 | 38 |
| 2022-06-06 | 43.14 | $408.00 | 32 |
| 2022-06-03 | 45.92 | $445.20 | 25 |
| 2022-06-02 | 43.34 | $417.60 | 21 |
| 2022-06-01 | 41.86 | $402.01 | 99 |
| 2022-05-31 | 43.96 | $432.00 | 62 |
| 2022-05-27 | 41.03 | $400.80 | 59 |
| 2022-05-26 | 39.14 | $381.32 | 38 |
| 2022-05-25 | 39.05 | $380.40 | 21 |
| 2022-05-24 | 39.69 | $391.20 | 67 |
| 2022-05-23 | 36.85 | $360.00 | 248 |
| 2022-05-20 | 36.99 | $362.63 | 34 |
| 2022-05-19 | 36.56 | $357.60 | 63 |
| 2022-05-18 | 33.65 | $324.00 | 177 |
| 2022-05-17 | 37.37 | $400.80 | 64 |
| 2022-05-16 | 35.90 | $384.00 | 45 |
| 2022-05-13 | 34.75 | $370.80 | 50 |
| 2022-05-12 | 34.14 | $363.60 | 128 |
| 2022-05-11 | 35.35 | $391.20 | 126 |
| 2022-05-10 | 36.74 | $422.57 | 38 |
| 2022-05-09 | 34.57 | $394.80 | 226 |
| 2022-05-06 | 38.02 | $471.95 | 77 |
| 2022-05-05 | 35.91 | $445.20 | 106 |
| 2022-05-04 | 37.60 | $482.40 | 75 |
| 2022-05-03 | 38.66 | $505.20 | 34 |
| 2022-05-02 | 38.48 | $502.81 | 175 |
| 2022-04-29 | 35.64 | $463.20 | 871 |
| 2022-04-28 | 32.96 | $427.20 | 99 |
| 2022-04-27 | 32.78 | $424.80 | 89 |
| 2022-04-26 | 33.84 | $454.80 | 414 |
| 2022-04-25 | 34.31 | $468.00 | 191 |
| 2022-04-22 | 37.22 | $547.20 | 1549 |
| 2022-04-21 | 40.38 | $624.00 | 552 |
| 2022-04-20 | 38.95 | $601.68 | 140 |
| 2022-04-19 | 39.36 | $612.00 | 88 |
| 2022-04-18 | 35.57 | $552.00 | 92 |
| 2022-04-14 | 37.27 | $598.08 | 63 |
| 2022-04-13 | 36.73 | $589.44 | 35 |
| 2022-04-12 | 37.73 | $617.52 | 173 |
| 2022-04-11 | 36.28 | $592.80 | 236 |
| 2022-04-08 | 39.51 | $684.00 | 79 |
| 2022-04-07 | 38.55 | $667.20 | 114 |
| 2022-04-06 | 36.81 | $636.24 | 455 |
| 2022-04-05 | 37.53 | $658.20 | 161 |
| 2022-04-04 | 39.34 | $712.80 | 59 |
| 2022-04-01 | 39.58 | $720.00 | 233 |
| 2022-03-31 | 41.59 | $780.00 | 94 |
| 2022-03-30 | 44.51 | $861.60 | 304 |
| 2022-03-29 | 42.25 | $813.60 | 275 |
| 2022-03-28 | 37.73 | $723.84 | 170 |
| 2022-03-25 | 37.74 | $724.08 | 299 |
| 2022-03-24 | 39.09 | $768.00 | 295 |
| 2022-03-23 | 38.52 | $756.00 | 327 |
| 2022-03-22 | 37.51 | $734.40 | 636 |
| 2022-03-21 | 34.11 | $662.40 | 455 |
| 2022-03-18 | 36.03 | $736.56 | 2052 |
| 2022-03-17 | 29.38 | $605.76 | 968 |
| 2022-03-16 | 29.68 | $619.20 | 757 |
| 2022-03-15 | 27.92 | $585.60 | 790 |
| 2022-03-14 | 25.55 | $540.48 | 497 |
| 2022-03-11 | 31.12 | $798.72 | 150 |
| 2022-03-10 | 33.52 | $888.00 | 148 |
| 2022-03-09 | 35.62 | $960.00 | 18 |
| 2022-03-08 | 35.11 | $950.40 | 11 |
| 2022-03-07 | 33.21 | $914.64 | 31 |
| 2022-03-04 | 35.59 | $1000.80 | 42 |
| 2022-03-03 | 35.66 | $1003.44 | 31 |
| 2022-03-02 | 37.51 | $1068.96 | 25 |
| 2022-03-01 | 36.86 | $1055.28 | 95 |
| 2022-02-28 | 32.97 | $974.64 | 257 |
| 2022-02-25 | 39.21 | $1193.52 | 7 |
| 2022-02-24 | 39.17 | $1192.80 | 16 |
| 2022-02-23 | 39.99 | $1218.96 | 15 |
| 2022-02-22 | 37.30 | $1162.32 | 150 |
| 2022-02-18 | 38.77 | $1212.96 | 95 |
| 2022-02-17 | 38.77 | $1212.96 | 82 |
| 2022-02-16 | 41.18 | $1296.00 | 26 |
| 2022-02-15 | 41.48 | $1305.84 | 21 |
| 2022-02-14 | 41.18 | $1298.40 | 38 |
| 2022-02-11 | 41.76 | $1320.00 | 32 |
| 2022-02-10 | 39.97 | $1272.24 | 68 |
| 2022-02-09 | 39.72 | $1265.52 | 27 |
| 2022-02-08 | 40.45 | $1296.24 | 91 |
| 2022-02-07 | 40.04 | $1284.24 | 64 |
| 2022-02-04 | 40.89 | $1322.64 | 31 |
| 2022-02-03 | 40.89 | $1322.88 | 199 |
| 2022-02-02 | 44.28 | $1476.00 | 39 |
| 2022-02-01 | 46.25 | $1559.28 | 86 |
| 2022-01-31 | 43.59 | $1466.40 | 43 |
| 2022-01-28 | 44.13 | $1490.64 | 40 |
| 2022-01-27 | 45.84 | $1567.20 | 7 |
| 2022-01-26 | 46.25 | $1585.44 | 7 |
| 2022-01-25 | 46.73 | $1607.76 | 15 |
| 2022-01-24 | 44.98 | $1536.00 | 89 |
| 2022-01-21 | 48.53 | $1704.00 | 136 |
| 2022-01-20 | 50.14 | $1776.00 | 30 |
| 2022-01-19 | 49.62 | $1752.24 | 128 |
| 2022-01-18 | 52.25 | $1872.00 | 208 |
| 2022-01-14 | 59.45 | $2160.00 | 975 |
| 2022-01-13 | 53.34 | $1872.00 | 1348 |
| 2022-01-12 | 50.69 | $1764.00 | 376 |
| 2022-01-11 | 44.36 | $1536.00 | 220 |
| 2022-01-10 | 42.38 | $1471.68 | 168 |
| 2022-01-07 | 41.33 | $1437.60 | 195 |
| 2022-01-06 | 42.10 | $1473.36 | 185 |
| 2022-01-05 | 42.92 | $1512.24 | 88 |
| 2022-01-04 | 46.59 | $1677.36 | 80 |
| 2022-01-03 | 47.21 | $1704.00 | 378 |
| 2021-12-31 | 45.98 | $1656.00 | 101 |
| 2021-12-30 | 44.96 | $1615.92 | 134 |
| 2021-12-29 | 44.77 | $1608.24 | 106 |
| 2021-12-28 | 42.41 | $1511.52 | 45 |
| 2021-12-27 | 40.11 | $1420.32 | 112 |
| 2021-12-23 | 38.47 | $1356.24 | 77 |
| 2021-12-22 | 38.79 | $1376.40 | 60 |
| 2021-12-21 | 38.86 | $1381.20 | 78 |
| 2021-12-20 | 39.65 | $1434.96 | 105 |
| 2021-12-17 | 39.75 | $1441.68 | 59 |
| 2021-12-16 | 39.48 | $1428.96 | 41 |
| 2021-12-15 | 39.53 | $1432.80 | 142 |
| 2021-12-14 | 39.95 | $1466.40 | 315 |
| 2021-12-13 | 42.11 | $1639.20 | 184 |
| 2021-12-10 | 44.57 | $1824.00 | 204 |
| 2021-12-09 | 47.65 | $2040.00 | 423 |
| 2021-12-08 | 55.32 | $2496.00 | 569 |
| 2021-12-07 | 57.63 | $2616.00 | 578 |
| 2021-12-06 | 49.61 | $2136.00 | 451 |
| 2021-12-03 | 50.98 | $2208.00 | 226 |
| 2021-12-02 | 45.20 | $1919.76 | 154 |
| 2021-12-01 | 54.33 | $2352.00 | 503 |
| 2021-11-30 | 30.81 | $1586.64 | 97 |
| 2021-11-29 | 27.63 | $1518.00 | 100 |
| 2021-11-26 | 28.38 | $1559.52 | 48 |
| 2021-11-24 | 30.19 | $1656.00 | 115 |
| 2021-11-23 | 34.54 | $1857.12 | 61 |
| 2021-11-22 | 38.73 | $2016.00 | 25 |
| 2021-11-19 | 43.24 | $2160.00 | 30 |
| 2021-11-18 | 46.51 | $2251.20 | 22 |
| 2021-11-17 | 45.79 | $2234.40 | 25 |
| 2021-11-16 | 47.43 | $2280.00 | 57 |
| 2021-11-15 | 46.82 | $2264.64 | 48 |
| 2021-11-12 | 39.13 | $2088.00 | 33 |
| 2021-11-11 | 43.15 | $2208.00 | 7 |
| 2021-11-10 | 43.15 | $2208.00 | 24 |
| 2021-11-09 | 44.59 | $2249.52 | 16 |
| 2021-11-08 | 42.79 | $2208.24 | 11 |
| 2021-11-05 | 44.29 | $2253.60 | 17 |
| 2021-11-04 | 45.96 | $2303.28 | 14 |
| 2021-11-03 | 45.04 | $2280.00 | 32 |
| 2021-11-02 | 48.96 | $2394.72 | 5 |
| 2021-11-01 | 49.15 | $2400.00 | 36 |
| 2021-10-29 | 48.95 | $2394.24 | 11 |
| 2021-10-28 | 49.13 | $2400.00 | 44 |
| 2021-10-27 | 52.27 | $2496.00 | 87 |
| 2021-10-26 | 48.15 | $2370.24 | 66 |
| 2021-10-25 | 45.77 | $2303.04 | 12 |
| 2021-10-22 | 43.15 | $2232.00 | 53 |
| 2021-10-21 | 46.76 | $2351.52 | 23 |
| 2021-10-20 | 49.96 | $2448.00 | 31 |
| 2021-10-19 | 48.29 | $2400.00 | 46 |
| 2021-10-18 | 46.59 | $2352.00 | 28 |
| 2021-10-15 | 52.30 | $2520.00 | 61 |
| 2021-10-14 | 51.90 | $2508.00 | 49 |
| 2021-10-13 | 47.27 | $2375.76 | 124 |
| 2021-10-12 | 41.46 | $2232.00 | 14 |
| 2021-10-11 | 40.41 | $2208.00 | 84 |
| 2021-10-08 | 38.85 | $2171.76 | 54 |
| 2021-10-07 | 40.44 | $2228.88 | 110 |
| 2021-10-06 | 32.92 | $2064.00 | 22 |
| 2021-10-05 | 31.04 | $2026.56 | 23 |
| 2021-10-04 | 31.34 | $2039.76 | 16 |
| 2021-10-01 | 31.91 | $2065.92 | 14 |
| 2021-09-30 | 32.33 | $2085.60 | 21 |
| 2021-09-29 | 29.78 | $2028.48 | 37 |
| 2021-09-28 | 31.72 | $2126.40 | 67 |
| 2021-09-27 | 27.78 | $2040.00 | 87 |
| 2021-09-24 | 30.58 | $2184.00 | 39 |
| 2021-09-23 | 31.58 | $2232.00 | 53 |
| 2021-09-22 | 30.50 | $2208.00 | 42 |
| 2021-09-21 | 30.96 | $2232.00 | 32 |
| 2021-09-20 | 30.30 | $2216.40 | 35 |
| 2021-09-17 | 32.96 | $2354.88 | 54 |
| 2021-09-16 | 33.09 | $2361.60 | 24 |
| 2021-09-15 | 33.60 | $2387.76 | 17 |
| 2021-09-14 | 32.74 | $2364.72 | 17 |
| 2021-09-13 | 33.37 | $2400.00 | 54 |
| 2021-09-10 | 34.21 | $2448.00 | 15 |
| 2021-09-09 | 34.21 | $2448.00 | 51 |
| 2021-09-08 | 34.61 | $2472.00 | 31 |
| 2021-09-07 | 35.79 | $2544.00 | 46 |
| 2021-09-03 | 33.64 | $2472.00 | 36 |
| 2021-09-02 | 34.37 | $2520.00 | 57 |
| 2021-09-01 | 34.55 | $2532.00 | 30 |
| 2021-08-31 | 34.72 | $2544.00 | 36 |
| 2021-08-30 | 31.50 | $2424.00 | 118 |
| 2021-08-27 | 31.80 | $2448.00 | 91 |
| 2021-08-26 | 33.29 | $2568.00 | 62 |
| 2021-08-25 | 35.18 | $2712.00 | 72 |
| 2021-08-24 | 32.77 | $2616.00 | 49 |
| 2021-08-23 | 31.56 | $2568.00 | 18 |
| 2021-08-20 | 29.14 | $2472.00 | 14 |
| 2021-08-19 | 28.23 | $2436.00 | 84 |
| 2021-08-18 | 27.94 | $2424.00 | 134 |
| 2021-08-17 | 30.03 | $2640.00 | 32 |
| 2021-08-16 | 31.51 | $2784.00 | 12 |
| 2021-08-13 | 32.27 | $2856.00 | 40 |
| 2021-08-12 | 30.14 | $2760.00 | 38 |
| 2021-08-11 | 31.56 | $2904.00 | 28 |
| 2021-08-10 | 32.53 | $3000.00 | 29 |
| 2021-08-09 | 28.90 | $2832.00 | 34 |
| 2021-08-06 | 27.85 | $2784.00 | 27 |
| 2021-08-05 | 26.82 | $2736.00 | 28 |
| 2021-08-04 | 27.37 | $2808.00 | 25 |
| 2021-08-03 | 27.37 | $2808.00 | 101 |
| 2021-08-02 | 27.55 | $2832.00 | 97 |
| 2021-07-30 | 28.39 | $2952.00 | 348 |
| 2021-07-29 | 22.51 | $2640.00 | 238 |
| 2021-07-28 | 22.64 | $2664.00 | 634 |
| 2021-07-27 | 24.17 | $2928.00 | 280 |
| 2021-07-26 | 30.13 | $3744.00 | 124 |
| 2021-07-23 | 34.74 | $4205.76 | 94 |
| 2021-07-22 | 40.84 | $4680.00 | 12 |
| 2021-07-21 | 42.08 | $4764.00 | 14 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.27
2026-07-17
Close Price
$1.98
Vol: 10788
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.27 | $1.98 | 10788 |
| 2026-07-16 | -74.55 | $2.05 | 24933 |
| 2026-07-15 | -80.00 | $2.02 | 11648 |
| 2026-07-14 | -70.91 | $2.07 | 9900 |
| 2026-07-13 | -38.10 | $2.14 | 29831 |
| 2026-07-10 | -35.71 | $2.16 | 37013 |
| 2026-07-09 | -50.59 | $2.04 | 22400 |
| 2026-07-08 | -66.67 | $1.99 | 25727 |
| 2026-07-07 | -73.78 | $2.05 | 25415 |
| 2026-07-06 | -75.00 | $2.10 | 27126 |
| 2026-07-02 | -76.56 | $2.07 | 277272 |
| 2026-07-01 | -76.56 | $2.07 | 16766 |
| 2026-06-30 | -78.65 | $2.03 | 32000 |
| 2026-06-29 | -82.81 | $1.95 | 27734 |
| 2026-06-26 | -75.00 | $2.10 | 17400 |
| 2026-06-25 | -77.08 | $2.06 | 350373 |
| 2026-06-24 | -79.69 | $2.01 | 14985 |
| 2026-06-23 | -73.96 | $2.12 | 22144 |
| 2026-06-22 | -73.96 | $2.12 | 31038 |
| 2026-06-18 | -73.44 | $2.13 | 54263 |
| 2026-06-17 | -69.79 | $2.20 | 40800 |
| 2026-06-16 | -69.79 | $2.20 | 102015 |
| 2026-06-15 | -73.44 | $2.13 | 99132 |
| 2026-06-12 | -71.88 | $2.16 | 357943 |
| 2026-06-11 | -80.25 | $2.33 | 1.2M |
| 2026-06-10 | -81.53 | $2.35 | 3.4M |
| 2026-06-09 | -69.33 | $2.59 | 13.1M |
| 2026-06-08 | -69.23 | $2.95 | 204129 |
| 2026-06-05 | -82.31 | $2.78 | 405100 |
| 2026-06-04 | -60.50 | $3.13 | 32415 |
| 2026-06-03 | -87.40 | $2.81 | 210236 |
| 2026-06-02 | -89.79 | $2.91 | 33100 |
| 2026-06-01 | -83.48 | $3.12 | 112200 |
| 2026-05-29 | -78.68 | $3.28 | 299491 |
| 2026-05-28 | -90.39 | $2.89 | 71203 |
| 2026-05-27 | -90.23 | $2.76 | 6299 |
| 2026-05-26 | -89.37 | $2.79 | 27567 |
| 2026-05-22 | -88.32 | $2.80 | 37476 |
| 2026-05-21 | -83.76 | $2.96 | 128916 |
| 2026-05-20 | -75.21 | $3.26 | 6106 |
| 2026-05-19 | -76.07 | $3.23 | 29100 |
| 2026-05-18 | -80.91 | $3.06 | 15607 |
| 2026-05-15 | -78.92 | $3.13 | 16100 |
| 2026-05-14 | -70.94 | $3.41 | 144246 |
| 2026-05-13 | -77.78 | $3.17 | 31818 |
| 2026-05-12 | -81.77 | $3.03 | 44292 |
| 2026-05-11 | -80.91 | $3.06 | 65200 |
| 2026-05-08 | -80.11 | $3.10 | 47765 |
| 2026-05-07 | -76.27 | $3.28 | 111830 |
| 2026-05-06 | -71.87 | $3.49 | 160319 |
| 2026-05-05 | -76.21 | $3.32 | 601000 |
| 2026-05-04 | -73.27 | $3.97 | 303640 |
| 2026-05-01 | -76.48 | $3.78 | 242900 |
| 2026-04-30 | -82.91 | $3.40 | 131707 |
| 2026-04-29 | -85.96 | $3.22 | 433761 |
| 2026-04-28 | -91.88 | $2.87 | 550400 |
| 2026-04-27 | -97.29 | $2.55 | 244242 |
| 2026-04-24 | -98.95 | $2.65 | 464013 |
| 2026-04-23 | -98.02 | $2.85 | 306955 |
| 2026-04-22 | -93.71 | $3.09 | 342600 |
| 2026-04-21 | -96.20 | $2.98 | 379207 |
| 2026-04-20 | -95.61 | $3.07 | 279843 |
| 2026-04-17 | -83.73 | $3.72 | 581131 |
| 2026-04-16 | -88.38 | $3.66 | 734945 |
| 2026-04-15 | -94.65 | $3.70 | 404719 |
| 2026-04-14 | -92.69 | $4.37 | 584600 |
| 2026-04-13 | -77.83 | $5.00 | 1.0M |
| 2026-04-10 | -67.45 | $5.44 | 466657 |
| 2026-04-09 | -56.60 | $5.90 | 213000 |
| 2026-04-08 | -60.14 | $5.75 | 170531 |
| 2026-04-07 | -57.31 | $5.87 | 4.3M |
| 2026-04-06 | -65.89 | $4.79 | 17400 |
| 2026-04-02 | -74.77 | $4.60 | 6100 |
| 2026-04-01 | -67.76 | $4.75 | 9100 |
| 2026-03-31 | -66.82 | $4.77 | 42400 |
| 2026-03-30 | -83.18 | $4.42 | 6560 |
| 2026-03-27 | -79.44 | $4.50 | 4900 |
| 2026-03-26 | -72.43 | $4.65 | 2153 |
| 2026-03-25 | -74.30 | $4.61 | 1634 |
| 2026-03-24 | -65.83 | $4.89 | 3389 |
| 2026-03-23 | -63.82 | $4.93 | 3623 |
| 2026-03-20 | -80.40 | $4.60 | 3968 |
| 2026-03-19 | -56.47 | $5.24 | 1728 |
| 2026-03-18 | -57.06 | $5.23 | 5693 |
| 2026-03-17 | -17.65 | $5.90 | 33533 |
| 2026-03-16 | -22.22 | $5.20 | 294 |
| 2026-03-13 | -14.44 | $5.27 | 900 |
| 2026-03-12 | -39.00 | $5.11 | 404 |
| 2026-03-11 | -20.00 | $5.30 | 873 |
| 2026-03-10 | -63.04 | $5.35 | 2093 |
| 2026-03-09 | -62.17 | $5.37 | 1570 |
| 2026-03-06 | -76.52 | $5.04 | 3580 |
| 2026-03-05 | -72.17 | $5.14 | 2526 |
| 2026-03-04 | -72.61 | $5.13 | 781 |
| 2026-03-03 | -65.22 | $5.30 | 692 |
| 2026-03-02 | -70.64 | $5.19 | 5660 |
| 2026-02-27 | -77.00 | $5.19 | 1910 |
| 2026-02-26 | -73.33 | $5.30 | 7295 |
| 2026-02-25 | -80.00 | $5.10 | 5333 |
| 2026-02-24 | -86.67 | $4.90 | 3304 |
| 2026-02-23 | -87.67 | $4.87 | 3174 |
| 2026-02-20 | -83.33 | $5.00 | 2180 |
| 2026-02-19 | -85.00 | $4.95 | 9685 |
| 2026-02-18 | -95.67 | $4.63 | 4109 |
| 2026-02-17 | -86.67 | $4.90 | 9030 |
| 2026-02-13 | -84.00 | $4.98 | 5280 |
| 2026-02-12 | -89.00 | $4.83 | 33330 |
| 2026-02-11 | -83.33 | $5.00 | 14020 |
| 2026-02-10 | -92.59 | $4.80 | 82221 |
| 2026-02-09 | -94.23 | $4.77 | 5791 |
| 2026-02-06 | -73.32 | $5.59 | 4501 |
| 2026-02-05 | -100.00 | $5.35 | 2080 |
| 2026-02-04 | -100.00 | $5.57 | 2584 |
| 2026-02-03 | -77.86 | $6.38 | 1690 |
| 2026-02-02 | -82.82 | $6.25 | 5480 |
| 2026-01-30 | -51.91 | $7.06 | 34450 |
| 2026-01-29 | -73.28 | $6.50 | 5771 |
| 2026-01-28 | -74.92 | $6.99 | 650 |
| 2026-01-27 | -81.27 | $6.99 | 844 |
| 2026-01-26 | -86.08 | $6.80 | 905 |
| 2026-01-23 | -80.51 | $7.02 | 450 |
| 2026-01-22 | -80.51 | $7.02 | 1740 |
| 2026-01-21 | -75.95 | $7.20 | 1283 |
| 2026-01-20 | -81.01 | $7.00 | 373 |
| 2026-01-16 | -72.66 | $7.33 | 1588 |
| 2026-01-15 | -78.48 | $7.10 | 1680 |
| 2026-01-14 | -78.48 | $7.10 | 1053 |
| 2026-01-13 | -75.95 | $7.20 | 590 |
| 2026-01-12 | -67.09 | $7.55 | 630 |
| 2026-01-09 | -59.49 | $7.85 | 5580 |
| 2026-01-08 | -58.73 | $7.88 | 7402 |
| 2026-01-07 | -73.42 | $7.30 | 950 |
| 2026-01-06 | -73.92 | $7.28 | 914 |
| 2026-01-05 | -75.95 | $7.20 | 1350 |
| 2026-01-02 | -83.80 | $6.89 | 4494 |
| 2025-12-31 | -98.73 | $6.30 | 16090 |
| 2025-12-30 | -59.56 | $8.30 | 7108 |
| 2025-12-29 | -9.40 | $9.90 | 40960 |
| 2025-12-26 | -66.89 | $8.00 | 153 |
| 2025-12-24 | -63.88 | $8.09 | 2481 |
| 2025-12-23 | -71.57 | $7.86 | 1841 |
| 2025-12-22 | -85.57 | $7.45 | 6174 |
| 2025-12-19 | -77.86 | $7.96 | 4966 |
| 2025-12-18 | -92.63 | $8.24 | 2275 |
| 2025-12-17 | -84.21 | $8.40 | 2423 |
| 2025-12-16 | -64.10 | $8.75 | 200 |
| 2025-12-15 | -57.78 | $9.00 | 815 |
| 2025-12-12 | -61.22 | $9.00 | 2680 |
| 2025-12-11 | -22.58 | $9.87 | 1081 |
| 2025-12-10 | -21.51 | $9.90 | 660 |
| 2025-12-09 | -21.51 | $9.90 | 1920 |
| 2025-12-08 | -28.67 | $9.70 | 1350 |
| 2025-12-05 | -21.51 | $9.90 | 3130 |
| 2025-12-04 | -17.92 | $10.00 | 4340 |
| 2025-12-03 | -21.51 | $9.90 | 160 |
| 2025-12-02 | -32.26 | $9.60 | 1560 |
| 2025-12-01 | -21.51 | $9.90 | 1450 |
| 2025-11-28 | -21.51 | $9.90 | 2135 |
| 2025-11-26 | -43.01 | $9.30 | 1640 |
| 2025-11-25 | -43.01 | $9.30 | 1050 |
| 2025-11-24 | -44.98 | $9.30 | 426 |
| 2025-11-21 | -73.58 | $8.50 | 1491 |
| 2025-11-20 | -36.79 | $9.60 | 5470 |
| 2025-11-19 | -23.75 | $9.99 | 2450 |
| 2025-11-18 | -23.41 | $10.00 | 5161 |
| 2025-11-17 | -23.41 | $10.00 | 1200 |
| 2025-11-14 | -6.69 | $10.50 | 12029 |
| 2025-11-13 | -74.76 | $8.49 | 1485 |
| 2025-11-12 | -77.78 | $8.70 | 733 |
| 2025-11-11 | -78.15 | $8.69 | 780 |
| 2025-11-10 | -77.59 | $8.75 | 710 |
| 2025-11-07 | -88.71 | $8.45 | 2848 |
| 2025-11-06 | -87.94 | $8.51 | 3420 |
| 2025-11-05 | -93.96 | $8.70 | 1300 |
| 2025-11-04 | -82.86 | $9.18 | 1812 |
| 2025-11-03 | -91.30 | $9.40 | 2071 |
| 2025-10-31 | -85.71 | $9.70 | 1100 |
| 2025-10-30 | -74.88 | $9.95 | 1625 |
| 2025-10-29 | -70.09 | $10.00 | 1981 |
| 2025-10-28 | -51.40 | $10.40 | 800 |
| 2025-10-27 | -37.38 | $10.70 | 3990 |
| 2025-10-24 | -60.75 | $10.20 | 1145 |
| 2025-10-23 | -60.75 | $10.20 | 294 |
| 2025-10-22 | -65.42 | $10.10 | 1312 |
| 2025-10-21 | -70.09 | $10.00 | 1500 |
| 2025-10-20 | -56.07 | $10.30 | 695 |
| 2025-10-17 | -51.40 | $10.40 | 4162 |
| 2025-10-16 | -56.07 | $10.30 | 910 |
| 2025-10-15 | -46.73 | $10.50 | 5420 |
| 2025-10-14 | -46.73 | $10.50 | 3053 |
| 2025-10-13 | -37.38 | $10.70 | 6926 |
| 2025-10-10 | -46.73 | $10.50 | 5540 |
| 2025-10-09 | -46.05 | $11.00 | 17380 |
| 2025-10-08 | -62.50 | $10.50 | 55814 |
| 2025-10-07 | -96.05 | $9.48 | 5800 |
| 2025-10-06 | -88.85 | $10.00 | 1220 |
| 2025-10-03 | -88.85 | $10.00 | 2192 |
| 2025-10-02 | -90.47 | $9.90 | 5130 |
| 2025-10-01 | -90.47 | $9.90 | 4640 |
| 2025-09-30 | -88.85 | $10.00 | 7520 |
| 2025-09-29 | -87.24 | $10.10 | 1380 |
| 2025-09-26 | -87.24 | $10.10 | 1730 |
| 2025-09-25 | -88.85 | $10.00 | 657 |
| 2025-09-24 | -82.39 | $10.40 | 11890 |
| 2025-09-23 | -83.85 | $10.10 | 4123 |
| 2025-09-22 | -76.69 | $10.40 | 1741 |
| 2025-09-19 | -75.19 | $10.50 | 3552 |
| 2025-09-18 | -76.69 | $10.40 | 4475 |
| 2025-09-17 | -78.20 | $10.30 | 4644 |
| 2025-09-16 | -78.20 | $10.30 | 4811 |
| 2025-09-15 | -70.68 | $10.80 | 33104 |
| 2025-09-12 | -69.17 | $10.90 | 295050 |
| 2025-09-11 | -73.68 | $10.60 | 14420 |
| 2025-09-10 | -79.70 | $10.20 | 54930 |
| 2025-09-09 | -37.59 | $13.00 | 364030 |
| 2025-09-08 | -28.07 | $10.90 | 241240 |
| 2025-09-05 | -35.09 | $10.70 | 6910 |
| 2025-09-04 | -21.05 | $11.10 | 29435 |
| 2025-09-03 | -27.91 | $10.40 | 5604 |
| 2025-09-02 | -30.77 | $10.20 | 760 |
| 2025-08-29 | -30.77 | $10.20 | 1080 |
| 2025-08-28 | -20.51 | $10.40 | 1688 |
| 2025-08-27 | -25.64 | $10.30 | 704 |
| 2025-08-26 | -35.90 | $10.10 | 2784 |
| 2025-08-25 | -25.64 | $10.30 | 15364 |
| 2025-08-22 | -60.00 | $10.10 | 1286 |
| 2025-08-21 | -100.00 | $9.70 | 186 |
| 2025-08-20 | -80.00 | $10.00 | 2233 |
| 2025-08-19 | -86.82 | $9.99 | 690 |
| 2025-08-18 | -89.62 | $10.00 | 490 |
| 2025-08-15 | -89.62 | $10.00 | 1582 |
| 2025-08-14 | -85.71 | $10.10 | 1071 |
| 2025-08-13 | -80.95 | $10.20 | 984 |
| 2025-08-12 | -80.95 | $10.20 | 1491 |
| 2025-08-11 | -90.48 | $10.00 | 450 |
| 2025-08-08 | -76.19 | $10.30 | 248 |
| 2025-08-07 | -85.71 | $10.10 | 1003 |
| 2025-08-06 | -80.95 | $10.20 | 2187 |
| 2025-08-05 | -80.95 | $10.20 | 967 |
| 2025-08-04 | -85.71 | $10.10 | 787 |
| 2025-08-01 | -80.95 | $10.20 | 1650 |
| 2025-07-31 | -80.95 | $10.20 | 2310 |
| 2025-07-30 | -71.43 | $10.40 | 775 |
| 2025-07-29 | -71.43 | $10.40 | 1500 |
| 2025-07-28 | -71.43 | $10.40 | 1090 |
| 2025-07-25 | -71.43 | $10.40 | 2200 |
| 2025-07-24 | -100.00 | $9.80 | 7852 |
| 2025-07-23 | -19.05 | $11.50 | 5673 |
| 2025-07-22 | -19.05 | $11.50 | 8480 |
| 2025-07-21 | -47.06 | $10.70 | 4600 |
| 2025-07-18 | -76.47 | $10.20 | 3245 |
| 2025-07-17 | -47.06 | $10.70 | 1253 |
| 2025-07-16 | -41.18 | $10.80 | 480 |
| 2025-07-15 | -35.29 | $10.90 | 592 |
| 2025-07-14 | -23.53 | $11.10 | 2470 |
| 2025-07-11 | -40.00 | $10.70 | 540 |
| 2025-07-10 | -59.09 | $10.70 | 1980 |
| 2025-07-09 | -63.64 | $10.60 | 1670 |
| 2025-07-08 | -59.09 | $10.70 | 1330 |
| 2025-07-07 | -63.64 | $10.60 | 1505 |
| 2025-07-03 | -68.18 | $10.50 | 660 |
| 2025-07-02 | -68.18 | $10.50 | 880 |
| 2025-07-01 | -68.18 | $10.50 | 1263 |
| 2025-06-30 | -63.64 | $10.60 | 440 |
| 2025-06-27 | -63.64 | $10.60 | 1710 |
| 2025-06-26 | -72.73 | $10.40 | 2334 |
| 2025-06-25 | -45.45 | $11.00 | 7881 |
| 2025-06-24 | -68.18 | $10.50 | 352 |
| 2025-06-23 | -72.73 | $10.40 | 781 |
| 2025-06-20 | -77.27 | $10.30 | 750 |
| 2025-06-18 | -72.73 | $10.40 | 1460 |
| 2025-06-17 | -72.73 | $10.40 | 2660 |
| 2025-06-16 | -80.00 | $10.40 | 3920 |
| 2025-06-13 | -61.11 | $10.90 | 1093 |
| 2025-06-12 | -38.89 | $11.30 | 1020 |
| 2025-06-11 | -61.11 | $10.90 | 16970 |
| 2025-06-10 | -45.00 | $11.30 | 1314 |
| 2025-06-09 | -82.35 | $10.80 | 971 |
| 2025-06-06 | -79.41 | $10.90 | 775 |
| 2025-06-05 | -88.24 | $10.60 | 1270 |
| 2025-06-04 | -79.41 | $10.90 | 1206 |
| 2025-06-03 | -82.35 | $10.80 | 930 |
| 2025-06-02 | -73.53 | $11.10 | 1674 |
| 2025-05-30 | -91.18 | $10.50 | 2751 |
| 2025-05-29 | -85.29 | $10.70 | 5230 |
| 2025-05-28 | -76.47 | $11.00 | 4480 |
| 2025-05-27 | -90.32 | $10.80 | 2280 |
| 2025-05-23 | -74.19 | $11.30 | 421 |
| 2025-05-22 | -67.74 | $11.50 | 443 |
| 2025-05-21 | -77.42 | $11.20 | 1383 |
| 2025-05-20 | -64.52 | $11.60 | 762 |
| 2025-05-19 | -70.97 | $11.40 | 1776 |
| 2025-05-16 | -74.19 | $11.30 | 674 |
| 2025-05-15 | -77.42 | $11.20 | 2282 |
| 2025-05-14 | -74.19 | $11.30 | 3887 |
| 2025-05-13 | -67.74 | $11.50 | 17514 |
| 2025-05-12 | -48.39 | $12.10 | 41105 |
| 2025-05-09 | -33.33 | $11.30 | 5403 |
| 2025-05-08 | -38.46 | $11.30 | 2130 |
| 2025-05-07 | -42.86 | $11.30 | 3014 |
| 2025-05-06 | -73.68 | $10.80 | 798 |
| 2025-05-05 | -65.00 | $10.90 | 302 |
| 2025-05-02 | -63.64 | $10.80 | 1564 |
| 2025-05-01 | -63.64 | $10.80 | 1414 |
| 2025-04-30 | -50.00 | $11.10 | 1000 |
| 2025-04-29 | -59.09 | $10.90 | 1843 |
| 2025-04-28 | -50.00 | $11.10 | 1070 |
| 2025-04-25 | -50.00 | $11.10 | 1600 |
| 2025-04-24 | -50.00 | $11.10 | 560 |
| 2025-04-23 | -50.00 | $11.10 | 1990 |
| 2025-04-22 | -40.91 | $11.30 | 3933 |
| 2025-04-21 | -50.00 | $11.10 | 595 |
| 2025-04-17 | -45.45 | $11.20 | 510 |
| 2025-04-16 | -50.00 | $11.10 | 2035 |
| 2025-04-15 | -50.00 | $11.10 | 260 |
| 2025-04-14 | -40.91 | $11.30 | 432 |
| 2025-04-11 | -54.55 | $11.00 | 2660 |
| 2025-04-10 | -54.55 | $11.00 | 2881 |
| 2025-04-09 | -18.18 | $11.80 | 1209 |
| 2025-04-08 | -31.82 | $11.50 | 4806 |
| 2025-04-07 | -16.67 | $11.50 | 5420 |
| 2025-04-04 | -66.67 | $10.60 | 3709 |
| 2025-04-03 | -64.29 | $10.90 | 3300 |
| 2025-04-02 | -61.54 | $11.00 | 2502 |
| 2025-04-01 | -46.15 | $11.20 | 612 |
| 2025-03-31 | -46.15 | $11.20 | 1785 |
| 2025-03-28 | -38.46 | $11.30 | 1975 |
| 2025-03-27 | -15.38 | $11.60 | 1451 |
| 2025-03-26 | -77.78 | $10.90 | 932 |
| 2025-03-25 | -63.16 | $11.20 | 1790 |
| 2025-03-24 | -66.67 | $11.20 | 242 |
| 2025-03-21 | -71.43 | $11.10 | 1931 |
| 2025-03-20 | -62.96 | $11.50 | 634 |
| 2025-03-19 | -74.07 | $11.20 | 1093 |
| 2025-03-18 | -62.96 | $11.50 | 824 |
| 2025-03-17 | -59.26 | $11.60 | 790 |
| 2025-03-14 | -74.07 | $11.20 | 1220 |
| 2025-03-13 | -66.67 | $11.40 | 1541 |
| 2025-03-12 | -66.67 | $11.40 | 2950 |
| 2025-03-11 | -81.48 | $11.00 | 1471 |
| 2025-03-10 | -77.78 | $11.10 | 2170 |
| 2025-03-07 | -77.78 | $11.10 | 4140 |
| 2025-03-06 | -81.48 | $11.00 | 1060 |
| 2025-03-05 | -74.07 | $11.20 | 2100 |
| 2025-03-04 | -92.59 | $10.70 | 4081 |
| 2025-03-03 | -92.31 | $10.80 | 4560 |
| 2025-02-28 | -79.31 | $11.20 | 4724 |
| 2025-02-27 | -58.62 | $11.80 | 4440 |
| 2025-02-26 | -44.83 | $12.20 | 4450 |
| 2025-02-25 | -48.28 | $12.10 | 10990 |
| 2025-02-24 | -55.17 | $11.90 | 10791 |
| 2025-02-21 | -58.62 | $11.80 | 44264 |
| 2025-02-20 | -62.07 | $11.70 | 1090 |
| 2025-02-19 | -72.41 | $11.40 | 1265 |
| 2025-02-18 | -65.52 | $11.60 | 500 |
| 2025-02-14 | -68.97 | $11.50 | 912 |
| 2025-02-13 | -65.52 | $11.60 | 3476 |
| 2025-02-12 | -65.52 | $11.60 | 1284 |
| 2025-02-11 | -72.41 | $11.40 | 2261 |
| 2025-02-10 | -89.66 | $10.90 | 2120 |
| 2025-02-07 | -72.41 | $11.40 | 3890 |
| 2025-02-06 | -67.86 | $11.60 | 2708 |
| 2025-02-05 | -64.29 | $11.70 | 1851 |
| 2025-02-04 | -67.86 | $11.60 | 1330 |
| 2025-02-03 | -57.14 | $11.90 | 3432 |
| 2025-01-31 | -65.63 | $11.80 | 40215 |
| 2025-01-30 | -75.00 | $11.50 | 2716 |
| 2025-01-29 | -75.00 | $11.50 | 4640 |
| 2025-01-28 | -75.00 | $11.50 | 15145 |
| 2025-01-27 | -44.83 | $12.60 | 15280 |
| 2025-01-24 | -41.38 | $12.70 | 25053 |
| 2025-01-23 | -42.42 | $12.50 | 3263 |
| 2025-01-22 | -48.57 | $12.20 | 17867 |
| 2025-01-21 | -62.86 | $11.70 | 3547 |
| 2025-01-17 | -65.71 | $11.60 | 3582 |
| 2025-01-16 | -74.29 | $11.30 | 5461 |
| 2025-01-15 | -82.86 | $11.00 | 3537 |
| 2025-01-14 | -74.29 | $11.30 | 3970 |
| 2025-01-13 | -65.71 | $11.60 | 6520 |
| 2025-01-10 | -62.86 | $11.70 | 2964 |
| 2025-01-08 | -60.00 | $11.80 | 9351 |
| 2025-01-07 | -48.57 | $12.20 | 5200 |
| 2025-01-06 | -40.00 | $12.50 | 16110 |
| 2025-01-03 | -42.86 | $12.40 | 26576 |
| 2025-01-02 | -34.29 | $12.70 | 84910 |
| 2024-12-31 | -54.84 | $11.80 | 27727 |
| 2024-12-30 | -67.74 | $11.40 | 14633 |
| 2024-12-27 | -58.06 | $11.70 | 16430 |
| 2024-12-26 | -38.71 | $12.30 | 137145 |
| 2024-12-24 | -16.13 | $13.00 | 86254 |
| 2024-12-23 | -54.84 | $11.80 | 21361 |
| 2024-12-20 | -61.29 | $11.60 | 459444 |
| 2024-12-19 | -58.06 | $11.70 | 7863 |
| 2024-12-18 | -90.32 | $10.70 | 2350 |
| 2024-12-17 | -96.15 | $11.00 | 4704 |
| 2024-12-16 | -76.92 | $11.50 | 803 |
| 2024-12-13 | -80.77 | $11.40 | 5302 |
| 2024-12-12 | -65.38 | $11.80 | 1409 |
| 2024-12-11 | -69.23 | $11.70 | 2460 |
| 2024-12-10 | -65.38 | $11.80 | 14482 |
| 2024-12-09 | -53.85 | $12.10 | 28280 |
| 2024-12-06 | -66.67 | $12.00 | 2070 |
| 2024-12-05 | -60.00 | $12.10 | 2465 |
| 2024-12-04 | -60.00 | $12.10 | 7140 |
| 2024-12-03 | -53.33 | $12.20 | 7147 |
| 2024-12-02 | -53.33 | $12.20 | 6360 |
| 2024-11-29 | -46.67 | $12.30 | 2655 |
| 2024-11-27 | -40.00 | $12.40 | 2450 |
| 2024-11-26 | -60.00 | $12.10 | 1750 |
| 2024-11-25 | -63.16 | $12.20 | 2690 |
| 2024-11-22 | -68.00 | $12.30 | 1008 |
| 2024-11-21 | -73.08 | $12.20 | 1071 |
| 2024-11-20 | -93.33 | $11.80 | 2194 |
| 2024-11-19 | -82.22 | $12.30 | 5831 |
| 2024-11-18 | -80.00 | $12.40 | 2972 |
| 2024-11-15 | -84.44 | $12.20 | 5787 |
| 2024-11-14 | -88.89 | $12.00 | 8119 |
| 2024-11-13 | -84.44 | $12.20 | 9751 |
| 2024-11-12 | -83.72 | $12.40 | 4030 |
| 2024-11-11 | -83.72 | $12.40 | 3276 |
| 2024-11-08 | -83.72 | $12.40 | 10022 |
| 2024-11-07 | -74.42 | $12.80 | 6483 |
| 2024-11-06 | -76.60 | $12.40 | 4180 |
| 2024-11-05 | -78.72 | $12.30 | 10522 |
| 2024-11-04 | -72.34 | $12.60 | 3850 |
| 2024-11-01 | -78.72 | $12.30 | 4991 |
| 2024-10-31 | -82.98 | $12.10 | 9914 |
| 2024-10-30 | -78.72 | $12.30 | 4770 |
| 2024-10-29 | -74.47 | $12.50 | 10435 |
| 2024-10-28 | -64.58 | $12.90 | 25972 |
| 2024-10-25 | -78.87 | $12.70 | 13125 |
| 2024-10-24 | -69.01 | $13.40 | 78980 |
| 2024-10-23 | -67.61 | $13.50 | 57923 |
| 2024-10-22 | -74.65 | $13.00 | 7504 |
| 2024-10-21 | -76.06 | $12.90 | 10941 |
| 2024-10-18 | -81.69 | $12.50 | 19854 |
| 2024-10-17 | -63.38 | $13.80 | 44401 |
| 2024-10-16 | -85.92 | $12.20 | 31610 |
| 2024-10-15 | -84.51 | $12.30 | 80970 |
| 2024-10-14 | -74.65 | $13.00 | 14580 |
| 2024-10-11 | -81.69 | $12.50 | 3283 |
| 2024-10-10 | -85.92 | $12.20 | 9640 |
| 2024-10-09 | -85.92 | $12.20 | 7352 |
| 2024-10-08 | -78.87 | $12.70 | 11760 |
| 2024-10-07 | -73.24 | $13.10 | 16210 |
| 2024-10-04 | -66.20 | $13.60 | 11239 |
| 2024-10-03 | -67.61 | $13.50 | 9350 |
| 2024-10-02 | -63.38 | $13.80 | 33390 |
| 2024-10-01 | -70.42 | $13.30 | 68630 |
| 2024-09-30 | -64.15 | $14.90 | 200649 |
| 2024-09-27 | -75.00 | $14.00 | 39092 |
| 2024-09-26 | -39.13 | $15.20 | 82220 |
| 2024-09-25 | -52.17 | $14.60 | 1640 |
| 2024-09-24 | -41.30 | $15.10 | 14103 |
| 2024-09-23 | -58.70 | $14.30 | 2390 |
| 2024-09-20 | -65.22 | $14.00 | 3970 |
| 2024-09-19 | -45.65 | $14.90 | 4450 |
| 2024-09-18 | -34.78 | $15.40 | 1430 |
| 2024-09-17 | -41.30 | $15.10 | 10088 |
| 2024-09-16 | -73.91 | $13.60 | 2250 |
| 2024-09-13 | -56.52 | $14.40 | 3123 |
| 2024-09-12 | -58.00 | $14.50 | 11905 |
| 2024-09-11 | -37.25 | $15.60 | 34764 |
| 2024-09-10 | -74.51 | $13.70 | 6270 |
| 2024-09-09 | -78.43 | $13.50 | 1675 |
| 2024-09-06 | -70.59 | $13.90 | 1530 |
| 2024-09-05 | -70.59 | $13.90 | 1224 |
| 2024-09-04 | -62.75 | $14.30 | 1040 |
| 2024-09-03 | -68.63 | $14.00 | 3190 |
| 2024-08-30 | -80.39 | $13.40 | 3140 |
| 2024-08-29 | -74.51 | $13.70 | 19261 |
| 2024-08-28 | -77.78 | $15.10 | 6630 |
| 2024-08-27 | -76.60 | $15.40 | 10244 |
| 2024-08-26 | -74.00 | $15.60 | 10160 |
| 2024-08-23 | -70.37 | $15.90 | 14552 |
| 2024-08-22 | -68.52 | $16.00 | 13654 |
| 2024-08-21 | -67.86 | $16.10 | 15770 |
| 2024-08-20 | -83.13 | $15.70 | 13586 |
| 2024-08-19 | -80.72 | $15.90 | 13981 |
| 2024-08-16 | -75.90 | $16.30 | 10695 |
| 2024-08-15 | -75.90 | $16.30 | 7210 |
| 2024-08-14 | -73.49 | $16.50 | 5180 |
| 2024-08-13 | -86.75 | $15.40 | 430 |
| 2024-08-12 | -89.16 | $15.20 | 1420 |
| 2024-08-09 | -93.98 | $14.80 | 1171 |
| 2024-08-08 | -89.16 | $15.20 | 4472 |
| 2024-08-07 | -94.67 | $15.50 | 2037 |
| 2024-08-06 | -90.54 | $15.90 | 781 |
| 2024-08-05 | -95.95 | $15.50 | 2250 |
| 2024-08-02 | -84.51 | $16.60 | 7263 |
| 2024-08-01 | -93.10 | $17.20 | 3346 |
| 2024-07-31 | -77.59 | $18.10 | 16780 |
| 2024-07-30 | -93.18 | $18.50 | 5690 |
| 2024-07-29 | -81.82 | $19.00 | 9857 |
| 2024-07-26 | -84.09 | $18.90 | 9712 |
| 2024-07-25 | -70.45 | $19.50 | 32582 |
| 2024-07-24 | -75.61 | $19.50 | 119310 |
| 2024-07-23 | -59.38 | $19.80 | 12851 |
| 2024-07-22 | -69.44 | $19.60 | 17072 |
| 2024-07-19 | -63.89 | $19.80 | 14789 |
| 2024-07-18 | -63.89 | $19.80 | 42689 |
| 2024-07-17 | -61.11 | $19.90 | 15428 |
| 2024-07-16 | -61.11 | $19.90 | 15758 |
| 2024-07-15 | -61.11 | $19.90 | 19056 |
| 2024-07-12 | -50.00 | $20.30 | 70275 |
| 2024-07-11 | -38.89 | $20.70 | 51542 |
| 2024-07-10 | -75.00 | $19.40 | 2055 |
| 2024-07-09 | -83.33 | $19.10 | 3703 |
| 2024-07-08 | -80.56 | $19.20 | 14020 |
| 2024-07-05 | -88.24 | $19.10 | 8321 |
| 2024-07-03 | -87.50 | $19.30 | 9088 |
| 2024-07-02 | -75.00 | $19.70 | 13676 |
| 2024-07-01 | -79.49 | $19.70 | 14592 |
| 2024-06-28 | -71.79 | $20.00 | 17999 |
| 2024-06-27 | -92.00 | $19.30 | 9416 |
| 2024-06-26 | -88.00 | $19.50 | 4923 |
| 2024-06-25 | -82.00 | $19.80 | 16055 |
| 2024-06-24 | -72.00 | $20.30 | 11946 |
| 2024-06-21 | -77.36 | $19.90 | 1624 |
| 2024-06-20 | -81.13 | $19.70 | 2495 |
| 2024-06-18 | -77.36 | $19.90 | 2533 |
| 2024-06-17 | -83.02 | $19.60 | 5982 |
| 2024-06-14 | -83.56 | $19.90 | 6087 |
| 2024-06-13 | -73.97 | $20.60 | 10956 |
| 2024-06-12 | -75.34 | $20.50 | 4408 |
| 2024-06-11 | -79.45 | $20.20 | 2903 |
| 2024-06-10 | -90.41 | $19.40 | 4204 |
| 2024-06-07 | -84.42 | $19.50 | 5286 |
| 2024-06-06 | -84.42 | $19.50 | 8915 |
| 2024-06-05 | -67.50 | $20.60 | 6436 |
| 2024-06-04 | -67.50 | $20.60 | 5366 |
| 2024-06-03 | -47.50 | $22.20 | 4511 |
| 2024-05-31 | -55.00 | $21.60 | 3036 |
| 2024-05-30 | -40.00 | $22.80 | 10649 |
| 2024-05-29 | -60.00 | $21.20 | 3097 |
| 2024-05-28 | -53.75 | $21.70 | 16755 |
| 2024-05-24 | -71.25 | $20.30 | 8392 |
| 2024-05-23 | -38.75 | $22.90 | 39138 |
| 2024-05-22 | -67.50 | $20.60 | 4261 |
| 2024-05-21 | -68.75 | $20.50 | 12172 |
| 2024-05-20 | -53.75 | $21.70 | 16497 |
| 2024-05-17 | -53.75 | $21.70 | 79615 |
| 2024-05-16 | -53.97 | $20.90 | 880 |
| 2024-05-15 | -53.97 | $20.90 | 1536 |
| 2024-05-14 | -46.03 | $21.40 | 7658 |
| 2024-05-13 | -77.78 | $19.40 | 2366 |
| 2024-05-10 | -76.19 | $19.50 | 273 |
| 2024-05-09 | -82.54 | $19.10 | 1476 |
| 2024-05-08 | -79.37 | $19.30 | 2162 |
| 2024-05-07 | -77.59 | $19.80 | 2349 |
| 2024-05-06 | -68.97 | $20.30 | 902 |
| 2024-05-03 | -70.69 | $20.20 | 3712 |
| 2024-05-02 | -62.26 | $21.00 | 4450 |
| 2024-05-01 | -75.47 | $20.30 | 1278 |
| 2024-04-30 | -75.47 | $20.30 | 2406 |
| 2024-04-29 | -71.70 | $20.50 | 11425 |
| 2024-04-26 | -39.22 | $22.30 | 4797 |
| 2024-04-25 | -25.49 | $23.00 | 2196 |
| 2024-04-24 | -41.82 | $22.00 | 931 |
| 2024-04-23 | -29.09 | $22.70 | 1076 |
| 2024-04-22 | -23.64 | $23.00 | 1681 |
| 2024-04-19 | -23.08 | $22.80 | 1709 |
| 2024-04-18 | -42.11 | $22.10 | 1804 |
| 2024-04-17 | -50.88 | $21.60 | 17581 |
| 2024-04-16 | -52.63 | $21.50 | 11479 |
| 2024-04-15 | -71.93 | $20.40 | 2065 |
| 2024-04-12 | -72.86 | $20.70 | 2853 |
| 2024-04-11 | -74.29 | $20.60 | 2742 |
| 2024-04-10 | -71.23 | $20.90 | 3788 |
| 2024-04-09 | -79.41 | $20.90 | 4973 |
| 2024-04-08 | -74.53 | $21.50 | 5352 |
| 2024-04-05 | -81.60 | $21.10 | 864 |
| 2024-04-04 | -79.67 | $22.50 | 3730 |
| 2024-04-03 | -83.52 | $21.80 | 5488 |
| 2024-04-02 | -82.42 | $22.00 | 11022 |
| 2024-04-01 | -79.67 | $22.50 | 11274 |
| 2024-03-28 | -78.57 | $22.70 | 3652 |
| 2024-03-27 | -86.81 | $21.20 | 6348 |
| 2024-03-26 | -99.45 | $18.90 | 11941 |
| 2024-03-25 | -94.84 | $22.30 | 5528 |
| 2024-03-22 | -88.39 | $23.30 | 9835 |
| 2024-03-21 | -88.05 | $23.00 | 11906 |
| 2024-03-20 | -88.68 | $22.90 | 8788 |
| 2024-03-19 | -86.79 | $23.20 | 10187 |
| 2024-03-18 | -93.71 | $22.10 | 14178 |
| 2024-03-15 | -82.39 | $23.90 | 12563 |
| 2024-03-14 | -77.99 | $24.60 | 12740 |
| 2024-03-13 | -76.10 | $24.90 | 15829 |
| 2024-03-12 | -76.73 | $24.80 | 25121 |
| 2024-03-11 | -49.69 | $29.10 | 49165 |
| 2024-03-08 | -75.47 | $25.00 | 143889 |
| 2024-03-07 | -75.47 | $25.00 | 394036 |
| 2024-03-06 | -76.70 | $23.10 | 7448 |
| 2024-03-05 | -62.26 | $24.40 | 12039 |
| 2024-03-04 | -50.00 | $25.70 | 16428 |
| 2024-03-01 | -71.70 | $23.40 | 11952 |
| 2024-02-29 | -75.93 | $23.00 | 8642 |
| 2024-02-28 | -77.78 | $22.80 | 5822 |
| 2024-02-27 | -76.85 | $22.90 | 6593 |
| 2024-02-26 | -75.00 | $23.10 | 10730 |
| 2024-02-23 | -86.99 | $22.30 | 7970 |
| 2024-02-22 | -74.66 | $24.10 | 7766 |
| 2024-02-21 | -63.01 | $25.80 | 7172 |
| 2024-02-20 | -71.23 | $24.60 | 6340 |
| 2024-02-16 | -53.21 | $27.70 | 46331 |
| 2024-02-15 | -83.33 | $23.00 | 7139 |
| 2024-02-14 | -57.69 | $27.00 | 18306 |
| 2024-02-13 | -68.75 | $25.90 | 15565 |
| 2024-02-12 | -75.32 | $26.20 | 4363 |
| 2024-02-09 | -85.76 | $25.40 | 7084 |
| 2024-02-08 | -92.31 | $23.10 | 60655 |
| 2024-02-07 | -95.44 | $22.00 | 8429 |
| 2024-02-06 | -93.73 | $22.60 | 4406 |
| 2024-02-05 | -100.00 | $22.10 | 3684 |
| 2024-02-02 | -99.07 | $23.40 | 5430 |
| 2024-02-01 | -97.34 | $26.20 | 24536 |
| 2024-01-31 | -97.64 | $27.40 | 10591 |
| 2024-01-30 | -96.85 | $27.70 | 17746 |
| 2024-01-29 | -92.91 | $29.20 | 13448 |
| 2024-01-26 | -92.65 | $29.30 | 86561 |
| 2024-01-25 | -96.17 | $29.40 | 3968 |
| 2024-01-24 | -98.36 | $28.60 | 4536 |
| 2024-01-23 | -95.51 | $30.60 | 5569 |
| 2024-01-22 | -95.51 | $30.60 | 25804 |
| 2024-01-19 | -87.36 | $33.50 | 20499 |
| 2024-01-18 | -89.33 | $32.80 | 18450 |
| 2024-01-17 | -99.15 | $29.80 | 26804 |
| 2024-01-16 | -79.48 | $37.10 | 25827 |
| 2024-01-12 | -72.83 | $39.40 | 51689 |
| 2024-01-11 | -50.87 | $47.00 | 18862 |
| 2024-01-10 | -53.76 | $46.00 | 102870 |
| 2024-01-09 | -82.37 | $36.10 | 8080 |
| 2024-01-08 | -71.68 | $39.80 | 7714 |
| 2024-01-05 | -72.25 | $39.60 | 7004 |
| 2024-01-04 | -61.85 | $43.20 | 16579 |
| 2024-01-03 | -55.49 | $45.40 | 82753 |
| 2024-01-02 | -58.00 | $40.50 | 29071 |
| 2023-12-29 | -71.60 | $37.10 | 33636 |
| 2023-12-28 | -42.60 | $52.10 | 124834 |
| 2023-12-27 | -99.48 | $30.20 | 1717 |
| 2023-12-26 | -90.24 | $34.30 | 2471 |
| 2023-12-22 | -89.45 | $34.60 | 4939 |
| 2023-12-21 | -81.00 | $37.80 | 7461 |
| 2023-12-20 | -83.11 | $37.00 | 9457 |
| 2023-12-19 | -91.82 | $33.70 | 1449 |
| 2023-12-18 | -91.82 | $33.70 | 1521 |
| 2023-12-15 | -93.14 | $33.20 | 23211 |
| 2023-12-14 | -88.39 | $35.00 | 25548 |
| 2023-12-13 | -91.56 | $33.80 | 2197 |
| 2023-12-12 | -88.65 | $34.90 | 1135 |
| 2023-12-11 | -87.86 | $35.20 | 563 |
| 2023-12-08 | -78.36 | $38.80 | 932 |
| 2023-12-07 | -80.74 | $37.90 | 1145 |
| 2023-12-06 | -83.38 | $36.90 | 1906 |
| 2023-12-05 | -83.38 | $36.90 | 1931 |
| 2023-12-04 | -86.81 | $35.60 | 4411 |
| 2023-12-01 | -87.60 | $35.30 | 5818 |
| 2023-11-30 | -72.58 | $41.00 | 43699 |
| 2023-11-29 | -8.88 | $54.00 | 10465 |
| 2023-11-28 | -56.11 | $37.08 | 1696 |
| 2023-11-27 | -6.60 | $44.36 | 528 |
| 2023-11-24 | -14.00 | $41.40 | 113 |
| 2023-11-22 | -17.65 | $40.93 | 672 |
| 2023-11-21 | -25.21 | $39.06 | 520 |
| 2023-11-20 | -41.17 | $37.20 | 1567 |
| 2023-11-17 | -50.30 | $35.39 | 507 |
| 2023-11-16 | -42.01 | $36.48 | 394 |
| 2023-11-15 | -54.05 | $36.00 | 219 |
| 2023-11-14 | -54.05 | $36.00 | 109 |
| 2023-11-13 | -53.51 | $37.20 | 318 |
| 2023-11-10 | -46.51 | $40.06 | 506 |
| 2023-11-09 | -57.31 | $37.80 | 213 |
| 2023-11-08 | -51.58 | $39.00 | 156 |
| 2023-11-07 | -55.59 | $38.16 | 866 |
| 2023-11-06 | -68.58 | $35.44 | 211 |
| 2023-11-03 | -76.79 | $33.72 | 645 |
| 2023-11-02 | -86.06 | $31.78 | 357 |
| 2023-11-01 | -83.09 | $32.40 | 370 |
| 2023-10-31 | -77.84 | $33.50 | 204 |
| 2023-10-30 | -83.09 | $32.40 | 139 |
| 2023-10-27 | -75.07 | $34.08 | 129 |
| 2023-10-26 | -74.69 | $34.16 | 577 |
| 2023-10-25 | -75.64 | $33.96 | 140 |
| 2023-10-24 | -72.21 | $34.68 | 151 |
| 2023-10-23 | -84.34 | $32.14 | 902 |
| 2023-10-20 | -86.61 | $34.80 | 1309 |
| 2023-10-19 | -60.28 | $39.36 | 669 |
| 2023-10-18 | -38.86 | $43.07 | 666 |
| 2023-10-17 | -51.96 | $40.80 | 1312 |
| 2023-10-16 | -38.11 | $43.20 | 2877 |
| 2023-10-13 | -32.94 | $40.50 | 866 |
| 2023-10-12 | -58.36 | $37.46 | 1990 |
| 2023-10-11 | -72.43 | $34.44 | 1618 |
| 2023-10-10 | -80.87 | $33.84 | 216 |
| 2023-10-09 | -67.37 | $34.80 | 111 |
| 2023-10-06 | -70.65 | $34.57 | 19 |
| 2023-10-05 | -36.14 | $37.18 | 22 |
| 2023-10-04 | -68.48 | $34.80 | 244 |
| 2023-10-03 | -65.38 | $35.36 | 69 |
| 2023-10-02 | -51.14 | $37.20 | 280 |
| 2023-09-29 | -62.94 | $36.06 | 82 |
| 2023-09-28 | -53.62 | $36.96 | 161 |
| 2023-09-27 | -70.39 | $35.34 | 92 |
| 2023-09-26 | -64.80 | $35.88 | 65 |
| 2023-09-25 | -32.51 | $39.00 | 115 |
| 2023-09-22 | -75.98 | $34.80 | 973 |
| 2023-09-21 | -92.32 | $33.60 | 174 |
| 2023-09-20 | -69.73 | $35.69 | 176 |
| 2023-09-19 | -66.38 | $36.00 | 144 |
| 2023-09-18 | -88.34 | $34.85 | 138 |
| 2023-09-15 | -67.11 | $38.76 | 103 |
| 2023-09-14 | -69.12 | $38.34 | 58 |
| 2023-09-13 | -71.70 | $37.80 | 1653 |
| 2023-09-12 | -67.73 | $38.63 | 682 |
| 2023-09-11 | -67.69 | $38.64 | 99 |
| 2023-09-08 | -74.52 | $37.21 | 341 |
| 2023-09-07 | -63.15 | $39.59 | 211 |
| 2023-09-06 | -67.07 | $38.77 | 374 |
| 2023-09-05 | -55.11 | $41.27 | 496 |
| 2023-09-01 | -74.57 | $37.20 | 170 |
| 2023-08-31 | -83.17 | $35.40 | 203 |
| 2023-08-30 | -74.57 | $37.20 | 202 |
| 2023-08-29 | -74.67 | $37.18 | 617 |
| 2023-08-28 | -88.62 | $34.26 | 675 |
| 2023-08-25 | -80.31 | $36.00 | 234 |
| 2023-08-24 | -82.27 | $35.59 | 666 |
| 2023-08-23 | -84.32 | $35.16 | 1492 |
| 2023-08-22 | -80.31 | $36.00 | 1217 |
| 2023-08-21 | -83.02 | $36.60 | 15289 |
| 2023-08-18 | -94.24 | $33.48 | 1622 |
| 2023-08-17 | -96.52 | $33.35 | 205 |
| 2023-08-16 | -91.64 | $34.68 | 594 |
| 2023-08-15 | -91.35 | $34.76 | 840 |
| 2023-08-14 | -96.40 | $33.96 | 859 |
| 2023-08-11 | -91.40 | $35.87 | 1479 |
| 2023-08-10 | -93.87 | $37.92 | 1241 |
| 2023-08-09 | -96.70 | $38.62 | 1725 |
| 2023-08-08 | -90.41 | $40.32 | 1007 |
| 2023-08-07 | -87.85 | $41.95 | 1580 |
| 2023-08-04 | -86.85 | $42.46 | 10259 |
| 2023-08-03 | -87.40 | $42.30 | 1390 |
| 2023-08-02 | -89.56 | $42.84 | 225 |
| 2023-08-01 | -91.00 | $42.84 | 141 |
| 2023-07-31 | -95.16 | $41.40 | 470 |
| 2023-07-28 | -91.59 | $42.84 | 1800 |
| 2023-07-27 | -89.93 | $44.12 | 1117 |
| 2023-07-26 | -84.78 | $48.00 | 1212 |
| 2023-07-25 | -87.83 | $46.49 | 13690 |
| 2023-07-24 | -92.36 | $45.78 | 295 |
| 2023-07-21 | -92.75 | $45.59 | 1109 |
| 2023-07-20 | -95.43 | $47.40 | 4247 |
| 2023-07-19 | -84.97 | $53.76 | 1813 |
| 2023-07-18 | -92.38 | $56.28 | 5187 |
| 2023-07-17 | -93.04 | $56.04 | 4676 |
| 2023-07-14 | -95.82 | $55.62 | 9837 |
| 2023-07-13 | -89.82 | $59.28 | 1599 |
| 2023-07-12 | -91.73 | $59.40 | 4016 |
| 2023-07-11 | -96.71 | $61.21 | 6955 |
| 2023-07-10 | -92.48 | $62.47 | 9896 |
| 2023-07-07 | -93.27 | $62.58 | 8194 |
| 2023-07-06 | -93.88 | $62.40 | 8984 |
| 2023-07-05 | -94.18 | $63.35 | 11468 |
| 2023-07-03 | -94.89 | $64.68 | 623 |
| 2023-06-30 | -95.91 | $67.08 | 11452 |
| 2023-06-29 | -96.12 | $69.48 | 3633 |
| 2023-06-28 | -94.97 | $70.16 | 13518 |
| 2023-06-27 | -93.67 | $70.92 | 2501 |
| 2023-06-26 | -94.93 | $70.80 | 2592 |
| 2023-06-23 | -99.85 | $72.13 | 2322 |
| 2023-06-22 | -89.00 | $78.00 | 2860 |
| 2023-06-21 | -93.68 | $75.48 | 1739 |
| 2023-06-20 | -91.23 | $76.80 | 1818 |
| 2023-06-16 | -90.12 | $77.40 | 2942 |
| 2023-06-15 | -93.45 | $75.60 | 2904 |
| 2023-06-14 | -77.88 | $84.00 | 4094 |
| 2023-06-13 | -90.47 | $77.21 | 2040 |
| 2023-06-12 | -85.67 | $79.80 | 4744 |
| 2023-06-09 | -91.45 | $76.68 | 4137 |
| 2023-06-08 | -96.57 | $73.92 | 790 |
| 2023-06-07 | -90.58 | $77.16 | 6656 |
| 2023-06-06 | -75.89 | $85.08 | 5130 |
| 2023-06-05 | -2.23 | $124.80 | 18227 |
| 2023-06-02 | -73.44 | $81.62 | 347 |
| 2023-06-01 | -70.82 | $82.56 | 77 |
| 2023-05-31 | -68.91 | $83.99 | 110 |
| 2023-05-30 | -87.78 | $81.60 | 273 |
| 2023-05-26 | -86.48 | $83.75 | 2220 |
| 2023-05-25 | -86.19 | $84.00 | 2844 |
| 2023-05-24 | -87.58 | $82.80 | 310 |
| 2023-05-23 | -82.81 | $86.92 | 582 |
| 2023-05-22 | -83.23 | $86.56 | 964 |
| 2023-05-19 | -72.31 | $95.98 | 5246 |
| 2023-05-18 | -86.21 | $83.98 | 853 |
| 2023-05-17 | -92.25 | $78.77 | 503 |
| 2023-05-16 | -93.19 | $77.96 | 1475 |
| 2023-05-15 | -98.29 | $73.56 | 2510 |
| 2023-05-12 | -89.65 | $84.72 | 580 |
| 2023-05-11 | -84.71 | $88.78 | 568 |
| 2023-05-10 | -86.00 | $87.72 | 2456 |
| 2023-05-09 | -84.38 | $89.75 | 1278 |
| 2023-05-08 | -79.86 | $93.43 | 697 |
| 2023-05-05 | -82.58 | $91.21 | 2008 |
| 2023-05-04 | -76.70 | $96.00 | 2029 |
| 2023-05-03 | -75.22 | $97.20 | 7167 |
| 2023-05-02 | -70.49 | $108.58 | 42471 |
| 2023-05-01 | -88.11 | $99.36 | 20913 |
| 2023-04-28 | -20.00 | $124.80 | 2627 |
| 2023-04-27 | -55.17 | $116.36 | 1141 |
| 2023-04-26 | -65.04 | $113.99 | 1867 |
| 2023-04-25 | -84.21 | $110.40 | 2510 |
| 2023-04-24 | -69.91 | $113.66 | 1487 |
| 2023-04-21 | -77.37 | $111.96 | 2110 |
| 2023-04-20 | -85.70 | $110.06 | 1996 |
| 2023-04-19 | -79.70 | $110.52 | 1856 |
| 2023-04-18 | -83.54 | $109.60 | 1597 |
| 2023-04-17 | -46.74 | $116.40 | 1876 |
| 2023-04-14 | -44.03 | $116.39 | 2201 |
| 2023-04-13 | -20.00 | $123.60 | 1126 |
| 2023-04-12 | -71.80 | $108.06 | 1302 |
| 2023-04-11 | -52.27 | $113.92 | 985 |
| 2023-04-10 | -56.00 | $112.80 | 890 |
| 2023-04-06 | -48.80 | $114.96 | 1376 |
| 2023-04-05 | -47.87 | $115.24 | 1120 |
| 2023-04-04 | -35.63 | $118.91 | 1826 |
| 2023-04-03 | -18.00 | $124.20 | 1398 |
| 2023-03-31 | -40.80 | $117.36 | 1131 |
| 2023-03-30 | -59.77 | $111.67 | 1945 |
| 2023-03-29 | -43.87 | $116.44 | 2147 |
| 2023-03-28 | -28.00 | $121.20 | 2201 |
| 2023-03-27 | -32.00 | $120.00 | 1523 |
| 2023-03-24 | -32.03 | $119.99 | 1642 |
| 2023-03-23 | -16.00 | $124.80 | 1228 |
| 2023-03-22 | -50.03 | $115.19 | 297 |
| 2023-03-21 | -57.17 | $113.99 | 195 |
| 2023-03-20 | -75.46 | $112.85 | 390 |
| 2023-03-17 | -96.74 | $101.36 | 3861 |
| 2023-03-16 | -76.04 | $116.40 | 2423 |
| 2023-03-15 | -78.81 | $117.59 | 2844 |
| 2023-03-14 | -80.76 | $116.40 | 1093 |
| 2023-03-13 | -97.92 | $109.20 | 2024 |
| 2023-03-10 | -83.33 | $117.60 | 1887 |
| 2023-03-09 | -85.71 | $116.23 | 2260 |
| 2023-03-08 | -90.20 | $114.00 | 1410 |
| 2023-03-07 | -94.21 | $112.31 | 1959 |
| 2023-03-06 | -87.70 | $118.33 | 1492 |
| 2023-03-03 | -85.71 | $120.00 | 1267 |
| 2023-03-02 | -92.85 | $114.01 | 1838 |
| 2023-03-01 | -85.71 | $120.00 | 1081 |
| 2023-02-28 | -83.33 | $122.40 | 664 |
| 2023-02-27 | -93.06 | $114.00 | 795 |
| 2023-02-24 | -89.86 | $122.15 | 485 |
| 2023-02-23 | -91.91 | $122.40 | 667 |
| 2023-02-22 | -90.38 | $123.60 | 494 |
| 2023-02-21 | -94.83 | $128.40 | 799 |
| 2023-02-17 | -89.36 | $144.00 | 847 |
| 2023-02-16 | -95.74 | $140.40 | 839 |
| 2023-02-15 | -87.23 | $145.20 | 1050 |
| 2023-02-14 | -82.93 | $153.60 | 714 |
| 2023-02-13 | -88.65 | $154.30 | 809 |
| 2023-02-10 | -90.91 | $156.00 | 275 |
| 2023-02-09 | -87.27 | $158.40 | 552 |
| 2023-02-08 | -85.45 | $159.60 | 645 |
| 2023-02-07 | -70.00 | $169.80 | 102 |
| 2023-02-06 | -58.18 | $177.60 | 208 |
| 2023-02-03 | -52.08 | $181.63 | 94 |
| 2023-02-02 | -42.30 | $188.08 | 287 |
| 2023-02-01 | -47.76 | $184.48 | 596 |
| 2023-01-31 | -50.91 | $182.40 | 217 |
| 2023-01-30 | -56.30 | $174.86 | 154 |
| 2023-01-27 | -54.63 | $176.08 | 795 |
| 2023-01-26 | -57.48 | $174.00 | 331 |
| 2023-01-25 | -61.91 | $170.76 | 350 |
| 2023-01-24 | -65.69 | $168.00 | 226 |
| 2023-01-23 | -73.90 | $162.00 | 1108 |
| 2023-01-20 | -76.86 | $159.84 | 1755 |
| 2023-01-19 | -60.76 | $171.60 | 641 |
| 2023-01-18 | -49.27 | $180.00 | 930 |
| 2023-01-17 | -52.55 | $177.60 | 809 |
| 2023-01-13 | -46.12 | $181.20 | 340 |
| 2023-01-12 | -14.02 | $204.00 | 37 |
| 2023-01-11 | -30.92 | $192.00 | 50 |
| 2023-01-10 | -24.16 | $196.80 | 56 |
| 2023-01-09 | -34.30 | $189.60 | 306 |
| 2023-01-06 | -27.54 | $194.40 | 403 |
| 2023-01-05 | -16.89 | $201.96 | 884 |
| 2023-01-04 | -19.65 | $192.00 | 990 |
| 2023-01-03 | -35.28 | $184.80 | 75 |
| 2022-12-30 | -46.90 | $177.28 | 102 |
| 2022-12-29 | -49.75 | $177.26 | 71 |
| 2022-12-28 | -76.53 | $162.88 | 119 |
| 2022-12-27 | -85.96 | $157.20 | 118 |
| 2022-12-23 | -77.79 | $171.88 | 243 |
| 2022-12-22 | -83.34 | $177.60 | 660 |
| 2022-12-21 | -68.77 | $185.99 | 206 |
| 2022-12-20 | -79.67 | $182.40 | 319 |
| 2022-12-19 | -67.80 | $190.80 | 112 |
| 2022-12-16 | -55.95 | $199.19 | 566 |
| 2022-12-15 | -66.69 | $191.99 | 586 |
| 2022-12-14 | -90.71 | $175.20 | 942 |
| 2022-12-13 | -71.50 | $191.99 | 894 |
| 2022-12-12 | -68.43 | $194.08 | 877 |
| 2022-12-09 | -67.94 | $192.00 | 103 |
| 2022-12-08 | -84.73 | $178.80 | 327 |
| 2022-12-07 | -71.23 | $189.41 | 173 |
| 2022-12-06 | -74.05 | $187.20 | 50 |
| 2022-12-05 | -70.14 | $194.39 | 786 |
| 2022-12-02 | -72.93 | $197.99 | 79 |
| 2022-12-01 | -67.71 | $204.00 | 129 |
| 2022-11-30 | -68.76 | $202.79 | 266 |
| 2022-11-29 | -71.44 | $191.99 | 86 |
| 2022-11-28 | -51.73 | $191.99 | 225 |
| 2022-11-25 | -51.72 | $192.00 | 1202 |
| 2022-11-23 | -57.76 | $197.99 | 523 |
| 2022-11-22 | -60.84 | $202.98 | 223 |
| 2022-11-21 | -61.27 | $202.79 | 217 |
| 2022-11-18 | -62.72 | $206.40 | 701 |
| 2022-11-17 | -55.45 | $225.60 | 359 |
| 2022-11-16 | -58.18 | $218.39 | 625 |
| 2022-11-15 | -65.45 | $199.20 | 420 |
| 2022-11-14 | -70.90 | $184.80 | 1159 |
| 2022-11-11 | -73.18 | $178.80 | 876 |
| 2022-11-10 | -60.80 | $211.46 | 421 |
| 2022-11-09 | -65.45 | $199.20 | 487 |
| 2022-11-08 | -59.09 | $215.99 | 48 |
| 2022-11-07 | -57.28 | $220.79 | 864 |
| 2022-11-04 | -37.27 | $273.60 | 588 |
| 2022-11-03 | -46.36 | $249.60 | 654 |
| 2022-11-02 | -47.27 | $247.20 | 1472 |
| 2022-11-01 | -63.18 | $205.20 | 2145 |
| 2022-10-31 | -83.18 | $152.40 | 3260 |
| 2022-10-28 | -94.20 | $216.00 | 618 |
| 2022-10-27 | -83.13 | $244.32 | 447 |
| 2022-10-26 | -75.72 | $298.40 | 357 |
| 2022-10-25 | -31.82 | $346.80 | 24 |
| 2022-10-24 | -46.13 | $341.28 | 33 |
| 2022-10-21 | -37.33 | $349.20 | 60 |
| 2022-10-20 | -85.04 | $345.60 | 7 |
| 2022-10-19 | -89.09 | $337.20 | 6 |
| 2022-10-18 | -87.99 | $342.68 | 7 |
| 2022-10-17 | -89.51 | $336.34 | 133 |
| 2022-10-14 | -92.90 | $324.00 | 11 |
| 2022-10-13 | -91.26 | $331.20 | 40 |
| 2022-10-12 | -82.24 | $370.80 | 63 |
| 2022-10-11 | -92.07 | $342.00 | 12 |
| 2022-10-10 | -96.78 | $322.80 | 24 |
| 2022-10-07 | -94.37 | $333.60 | 16 |
| 2022-10-06 | -95.84 | $327.00 | 61 |
| 2022-10-05 | -91.92 | $344.56 | 9 |
| 2022-10-04 | -95.65 | $333.00 | 88 |
| 2022-10-03 | -95.06 | $339.23 | 5 |
| 2022-09-30 | -96.81 | $330.00 | 9 |
| 2022-09-29 | -95.24 | $338.30 | 39 |
| 2022-09-28 | -97.93 | $328.80 | 321 |
| 2022-09-27 | -93.43 | $357.89 | 184 |
| 2022-09-26 | -94.19 | $354.00 | 301 |
| 2022-09-23 | -94.79 | $360.00 | 3070 |
| 2022-09-22 | -85.24 | $625.20 | 38 |
| 2022-09-21 | -68.88 | $666.42 | 32 |
| 2022-09-20 | -52.38 | $708.00 | 5 |
| 2022-09-19 | -56.90 | $696.60 | 13 |
| 2022-09-16 | -58.57 | $692.40 | 7 |
| 2022-09-15 | -66.67 | $672.00 | 25 |
| 2022-09-14 | -73.81 | $654.00 | 225 |
| 2022-09-13 | -65.71 | $674.40 | 29 |
| 2022-09-12 | -54.05 | $703.80 | 42 |
| 2022-09-09 | -51.98 | $697.20 | 8 |
| 2022-09-08 | -65.08 | $661.20 | 199 |
| 2022-09-07 | -57.96 | $660.00 | 1154 |
| 2022-09-06 | -24.06 | $763.20 | 1689 |
| 2022-09-02 | -31.78 | $714.00 | 203 |
| 2022-09-01 | -51.59 | $650.08 | 107 |
| 2022-08-31 | -53.91 | $638.40 | 44 |
| 2022-08-30 | -69.11 | $589.20 | 44 |
| 2022-08-29 | -54.33 | $608.40 | 89 |
| 2022-08-26 | -44.50 | $643.80 | 74 |
| 2022-08-25 | -32.39 | $673.80 | 7 |
| 2022-08-24 | -31.34 | $678.00 | 26 |
| 2022-08-23 | -35.82 | $660.00 | 12 |
| 2022-08-22 | -35.82 | $660.00 | 221 |
| 2022-08-19 | -45.37 | $621.60 | 64 |
| 2022-08-18 | -42.99 | $631.20 | 35 |
| 2022-08-17 | -36.42 | $657.60 | 20 |
| 2022-08-16 | -35.82 | $660.00 | 120 |
| 2022-08-15 | -37.01 | $655.20 | 1130 |
| 2022-08-12 | -0.60 | $597.60 | 57 |
| 2022-08-11 | -1.72 | $573.00 | 25 |
| 2022-08-10 | -3.55 | $565.20 | 82 |
| 2022-08-09 | -8.88 | $549.60 | 43 |
| 2022-08-08 | -6.15 | $548.40 | 34 |
| 2022-08-05 | -16.95 | $531.56 | 90 |
| 2022-08-04 | -30.00 | $511.20 | 295 |
| 2022-08-03 | 0.00 | $540.00 | 235 |
| 2022-08-02 | 0.00 | $500.40 | 246 |
| 2022-08-01 | -43.06 | $444.00 | 29 |
| 2022-07-29 | -43.06 | $444.00 | 68 |
| 2022-07-28 | -76.02 | $417.60 | 26 |
| 2022-07-27 | -42.16 | $444.72 | 12 |
| 2022-07-26 | -38.56 | $447.60 | 30 |
| 2022-07-25 | -40.06 | $446.40 | — |
| 2022-07-22 | -41.05 | $446.40 | 49 |
| 2022-07-21 | -7.16 | $474.00 | 68 |
| 2022-07-20 | -42.53 | $445.20 | 23 |
| 2022-07-19 | -39.58 | $447.60 | 12 |
| 2022-07-18 | -36.63 | $450.00 | 3 |
| 2022-07-15 | -38.23 | $448.70 | — |
| 2022-07-14 | -38.20 | $448.72 | 8 |
| 2022-07-13 | -26.61 | $457.20 | — |
| 2022-07-12 | -23.61 | $457.20 | 3 |
| 2022-07-11 | -33.01 | $448.20 | 19 |
| 2022-07-08 | -28.30 | $452.71 | 104 |
| 2022-07-07 | -20.15 | $460.52 | 32 |
| 2022-07-06 | -51.16 | $430.80 | 60 |
| 2022-07-05 | -47.53 | $432.00 | 63 |
| 2022-07-01 | -32.12 | $445.20 | 4 |
| 2022-06-30 | -49.92 | $426.00 | 37 |
| 2022-06-29 | -42.82 | $433.66 | 9 |
| 2022-06-28 | -13.20 | $465.60 | 23 |
| 2022-06-27 | -32.12 | $445.20 | 47 |
| 2022-06-24 | -11.39 | $466.32 | 154 |
| 2022-06-23 | -13.40 | $444.00 | 26 |
| 2022-06-22 | -24.11 | $432.00 | 50 |
| 2022-06-21 | -23.90 | $429.60 | 39 |
| 2022-06-17 | -17.87 | $433.80 | 8 |
| 2022-06-16 | -16.60 | $435.60 | 43 |
| 2022-06-15 | -17.35 | $433.78 | 45 |
| 2022-06-14 | -22.10 | $426.88 | 8 |
| 2022-06-13 | -25.18 | $422.40 | 40 |
| 2022-06-10 | -22.29 | $426.60 | 59 |
| 2022-06-09 | -18.58 | $432.00 | 18 |
| 2022-06-08 | -10.32 | $444.00 | 7 |
| 2022-06-07 | -37.57 | $404.40 | 38 |
| 2022-06-06 | -35.09 | $408.00 | 32 |
| 2022-06-03 | -33.00 | $445.20 | 25 |
| 2022-06-02 | -47.38 | $417.60 | 21 |
| 2022-06-01 | -58.78 | $402.01 | 99 |
| 2022-05-31 | -44.79 | $432.00 | 62 |
| 2022-05-27 | -59.35 | $400.80 | 59 |
| 2022-05-26 | -69.46 | $381.32 | 38 |
| 2022-05-25 | -69.87 | $380.40 | 21 |
| 2022-05-24 | -65.00 | $391.20 | 67 |
| 2022-05-23 | -79.08 | $360.00 | 248 |
| 2022-05-20 | -77.90 | $362.63 | 34 |
| 2022-05-19 | -85.79 | $357.60 | 63 |
| 2022-05-18 | -96.67 | $324.00 | 177 |
| 2022-05-17 | -84.92 | $400.80 | 64 |
| 2022-05-16 | -91.13 | $384.00 | 45 |
| 2022-05-13 | -96.01 | $370.80 | 50 |
| 2022-05-12 | -98.67 | $363.60 | 128 |
| 2022-05-11 | -94.06 | $391.20 | 126 |
| 2022-05-10 | -82.11 | $422.57 | 38 |
| 2022-05-09 | -93.72 | $394.80 | 226 |
| 2022-05-06 | -73.63 | $471.95 | 77 |
| 2022-05-05 | -82.92 | $445.20 | 106 |
| 2022-05-04 | -70.00 | $482.40 | 75 |
| 2022-05-03 | -66.30 | $505.20 | 34 |
| 2022-05-02 | -69.07 | $502.81 | 175 |
| 2022-04-29 | -85.76 | $463.20 | 871 |
| 2022-04-28 | -97.10 | $427.20 | 99 |
| 2022-04-27 | -97.90 | $424.80 | 89 |
| 2022-04-26 | -94.03 | $454.80 | 414 |
| 2022-04-25 | -98.17 | $468.00 | 191 |
| 2022-04-22 | -83.11 | $547.20 | 1549 |
| 2022-04-21 | -75.49 | $624.00 | 552 |
| 2022-04-20 | -86.39 | $601.68 | 140 |
| 2022-04-19 | -84.06 | $612.00 | 88 |
| 2022-04-18 | -97.61 | $552.00 | 92 |
| 2022-04-14 | -87.20 | $598.08 | 63 |
| 2022-04-13 | -89.15 | $589.44 | 35 |
| 2022-04-12 | -82.81 | $617.52 | 173 |
| 2022-04-11 | -87.68 | $592.80 | 236 |
| 2022-04-08 | -63.32 | $684.00 | 79 |
| 2022-04-07 | -66.87 | $667.20 | 114 |
| 2022-04-06 | -73.40 | $636.24 | 455 |
| 2022-04-05 | -70.97 | $658.20 | 161 |
| 2022-04-04 | -60.82 | $712.80 | 59 |
| 2022-04-01 | -65.45 | $720.00 | 233 |
| 2022-03-31 | -55.57 | $780.00 | 94 |
| 2022-03-30 | -42.13 | $861.60 | 304 |
| 2022-03-29 | -51.83 | $813.60 | 275 |
| 2022-03-28 | -66.08 | $723.84 | 170 |
| 2022-03-25 | -68.70 | $724.08 | 299 |
| 2022-03-24 | -62.63 | $768.00 | 295 |
| 2022-03-23 | -64.37 | $756.00 | 327 |
| 2022-03-22 | -69.45 | $734.40 | 636 |
| 2022-03-21 | -80.44 | $662.40 | 455 |
| 2022-03-18 | -71.20 | $736.56 | 2052 |
| 2022-03-17 | -88.20 | $605.76 | 968 |
| 2022-03-16 | -86.54 | $619.20 | 757 |
| 2022-03-15 | -90.80 | $585.60 | 790 |
| 2022-03-14 | -96.31 | $540.48 | 497 |
| 2022-03-11 | -87.12 | $798.72 | 150 |
| 2022-03-10 | -94.85 | $888.00 | 148 |
| 2022-03-09 | -88.51 | $960.00 | 18 |
| 2022-03-08 | -91.82 | $950.40 | 11 |
| 2022-03-07 | -99.44 | $914.64 | 31 |
| 2022-03-04 | -81.07 | $1000.80 | 42 |
| 2022-03-03 | -91.76 | $1003.44 | 31 |
| 2022-03-02 | -81.10 | $1068.96 | 25 |
| 2022-03-01 | -84.73 | $1055.28 | 95 |
| 2022-02-28 | -97.67 | $974.64 | 257 |
| 2022-02-25 | -77.67 | $1193.52 | 7 |
| 2022-02-24 | -77.81 | $1192.80 | 16 |
| 2022-02-23 | -85.69 | $1218.96 | 15 |
| 2022-02-22 | -97.79 | $1162.32 | 150 |
| 2022-02-18 | -88.58 | $1212.96 | 95 |
| 2022-02-17 | -97.75 | $1212.96 | 82 |
| 2022-02-16 | -86.53 | $1296.00 | 26 |
| 2022-02-15 | -87.68 | $1305.84 | 21 |
| 2022-02-14 | -89.97 | $1298.40 | 38 |
| 2022-02-11 | -89.11 | $1320.00 | 32 |
| 2022-02-10 | -93.84 | $1272.24 | 68 |
| 2022-02-09 | -94.44 | $1265.52 | 27 |
| 2022-02-08 | -91.72 | $1296.24 | 91 |
| 2022-02-07 | -99.07 | $1284.24 | 64 |
| 2022-02-04 | -95.44 | $1322.64 | 31 |
| 2022-02-03 | -99.72 | $1322.88 | 199 |
| 2022-02-02 | -86.86 | $1476.00 | 39 |
| 2022-02-01 | -78.41 | $1559.28 | 86 |
| 2022-01-31 | -86.57 | $1466.40 | 43 |
| 2022-01-28 | -84.14 | $1490.64 | 40 |
| 2022-01-27 | -76.49 | $1567.20 | 7 |
| 2022-01-26 | -74.67 | $1585.44 | 7 |
| 2022-01-25 | -72.44 | $1607.76 | 15 |
| 2022-01-24 | -75.18 | $1536.00 | 89 |
| 2022-01-21 | -59.32 | $1704.00 | 136 |
| 2022-01-20 | -52.53 | $1776.00 | 30 |
| 2022-01-19 | -54.77 | $1752.24 | 128 |
| 2022-01-18 | -43.47 | $1872.00 | 208 |
| 2022-01-14 | -16.29 | $2160.00 | 975 |
| 2022-01-13 | -43.47 | $1872.00 | 1348 |
| 2022-01-12 | -24.11 | $1764.00 | 376 |
| 2022-01-11 | -47.71 | $1536.00 | 220 |
| 2022-01-10 | -63.22 | $1471.68 | 168 |
| 2022-01-07 | -77.10 | $1437.60 | 195 |
| 2022-01-06 | -83.29 | $1473.36 | 185 |
| 2022-01-05 | -82.18 | $1512.24 | 88 |
| 2022-01-04 | -69.89 | $1677.36 | 80 |
| 2022-01-03 | -67.91 | $1704.00 | 378 |
| 2021-12-31 | -71.48 | $1656.00 | 101 |
| 2021-12-30 | -74.46 | $1615.92 | 134 |
| 2021-12-29 | -75.04 | $1608.24 | 106 |
| 2021-12-28 | -82.24 | $1511.52 | 45 |
| 2021-12-27 | -89.03 | $1420.32 | 112 |
| 2021-12-23 | -97.42 | $1356.24 | 77 |
| 2021-12-22 | -95.86 | $1376.40 | 60 |
| 2021-12-21 | -95.49 | $1381.20 | 78 |
| 2021-12-20 | -91.33 | $1434.96 | 105 |
| 2021-12-17 | -90.81 | $1441.68 | 59 |
| 2021-12-16 | -91.80 | $1428.96 | 41 |
| 2021-12-15 | -91.50 | $1432.80 | 142 |
| 2021-12-14 | -98.76 | $1466.40 | 315 |
| 2021-12-13 | -83.92 | $1639.20 | 184 |
| 2021-12-10 | -68.04 | $1824.00 | 204 |
| 2021-12-09 | -49.48 | $2040.00 | 423 |
| 2021-12-08 | -10.31 | $2496.00 | 569 |
| 2021-12-07 | 0.00 | $2616.00 | 578 |
| 2021-12-06 | -35.96 | $2136.00 | 451 |
| 2021-12-03 | -29.21 | $2208.00 | 226 |
| 2021-12-02 | -56.20 | $1919.76 | 154 |
| 2021-12-01 | -15.73 | $2352.00 | 503 |
| 2021-11-30 | -85.80 | $1586.64 | 97 |
| 2021-11-29 | -99.32 | $1518.00 | 100 |
| 2021-11-26 | -95.09 | $1559.52 | 48 |
| 2021-11-24 | -97.22 | $1656.00 | 115 |
| 2021-11-23 | -92.07 | $1857.12 | 61 |
| 2021-11-22 | -95.45 | $2016.00 | 25 |
| 2021-11-19 | -71.43 | $2160.00 | 30 |
| 2021-11-18 | -53.33 | $2251.20 | 22 |
| 2021-11-17 | -56.67 | $2234.40 | 25 |
| 2021-11-16 | -47.62 | $2280.00 | 57 |
| 2021-11-15 | -50.67 | $2264.64 | 48 |
| 2021-11-12 | -85.71 | $2088.00 | 33 |
| 2021-11-11 | -73.66 | $2208.00 | 7 |
| 2021-11-10 | -77.27 | $2208.00 | 24 |
| 2021-11-09 | -80.37 | $2249.52 | 16 |
| 2021-11-08 | -80.90 | $2208.24 | 11 |
| 2021-11-05 | -71.90 | $2253.60 | 17 |
| 2021-11-04 | -62.05 | $2303.28 | 14 |
| 2021-11-03 | -60.90 | $2280.00 | 32 |
| 2021-11-02 | -34.28 | $2394.72 | 5 |
| 2021-11-01 | -33.46 | $2400.00 | 36 |
| 2021-10-29 | -34.35 | $2394.24 | 11 |
| 2021-10-28 | -33.46 | $2400.00 | 44 |
| 2021-10-27 | -18.59 | $2496.00 | 87 |
| 2021-10-26 | -38.07 | $2370.24 | 66 |
| 2021-10-25 | -48.12 | $2303.04 | 12 |
| 2021-10-22 | -57.14 | $2232.00 | 53 |
| 2021-10-21 | -39.36 | $2351.52 | 23 |
| 2021-10-20 | -25.00 | $2448.00 | 31 |
| 2021-10-19 | -32.14 | $2400.00 | 46 |
| 2021-10-18 | -39.29 | $2352.00 | 28 |
| 2021-10-15 | -14.29 | $2520.00 | 61 |
| 2021-10-14 | -16.07 | $2508.00 | 49 |
| 2021-10-13 | -35.75 | $2375.76 | 124 |
| 2021-10-12 | -36.84 | $2232.00 | 14 |
| 2021-10-11 | -42.11 | $2208.00 | 84 |
| 2021-10-08 | -54.81 | $2171.76 | 54 |
| 2021-10-07 | -43.48 | $2228.88 | 110 |
| 2021-10-06 | -77.27 | $2064.00 | 22 |
| 2021-10-05 | -85.67 | $2026.56 | 23 |
| 2021-10-04 | -85.22 | $2039.76 | 16 |
| 2021-10-01 | -81.19 | $2065.92 | 14 |
| 2021-09-30 | -80.33 | $2085.60 | 21 |
| 2021-09-29 | -88.27 | $2028.48 | 37 |
| 2021-09-28 | -74.67 | $2126.40 | 67 |
| 2021-09-27 | -86.67 | $2040.00 | 87 |
| 2021-09-24 | -90.66 | $2184.00 | 39 |
| 2021-09-23 | -86.96 | $2232.00 | 53 |
| 2021-09-22 | -92.41 | $2208.00 | 42 |
| 2021-09-21 | -93.20 | $2232.00 | 32 |
| 2021-09-20 | -98.75 | $2216.40 | 35 |
| 2021-09-17 | -87.17 | $2354.88 | 54 |
| 2021-09-16 | -93.91 | $2361.60 | 24 |
| 2021-09-15 | -93.23 | $2387.76 | 17 |
| 2021-09-14 | -97.59 | $2364.72 | 17 |
| 2021-09-13 | -90.91 | $2400.00 | 54 |
| 2021-09-10 | -87.50 | $2448.00 | 15 |
| 2021-09-09 | -87.50 | $2448.00 | 51 |
| 2021-09-08 | -84.38 | $2472.00 | 31 |
| 2021-09-07 | -75.76 | $2544.00 | 46 |
| 2021-09-03 | -84.85 | $2472.00 | 36 |
| 2021-09-02 | -78.79 | $2520.00 | 57 |
| 2021-09-01 | -77.27 | $2532.00 | 30 |
| 2021-08-31 | -75.76 | $2544.00 | 36 |
| 2021-08-30 | -90.91 | $2424.00 | 118 |
| 2021-08-27 | -90.63 | $2448.00 | 91 |
| 2021-08-26 | -75.00 | $2568.00 | 62 |
| 2021-08-25 | -56.25 | $2712.00 | 72 |
| 2021-08-24 | -66.67 | $2616.00 | 49 |
| 2021-08-23 | -84.21 | $2568.00 | 18 |
| 2021-08-20 | -93.27 | $2472.00 | 14 |
| 2021-08-19 | -96.35 | $2436.00 | 84 |
| 2021-08-18 | -97.14 | $2424.00 | 134 |
| 2021-08-17 | -88.99 | $2640.00 | 32 |
| 2021-08-16 | -83.49 | $2784.00 | 12 |
| 2021-08-13 | -80.73 | $2856.00 | 40 |
| 2021-08-12 | -84.82 | $2760.00 | 38 |
| 2021-08-11 | -79.73 | $2904.00 | 28 |
| 2021-08-10 | -78.74 | $3000.00 | 29 |
| 2021-08-09 | -84.85 | $2832.00 | 34 |
| 2021-08-06 | -86.36 | $2784.00 | 27 |
| 2021-08-05 | -87.88 | $2736.00 | 28 |
| 2021-08-04 | -85.61 | $2808.00 | 25 |
| 2021-08-03 | -85.61 | $2808.00 | 101 |
| 2021-08-02 | -84.85 | $2832.00 | 97 |
| 2021-07-30 | -81.06 | $2952.00 | 348 |
| 2021-07-29 | -90.97 | $2640.00 | 238 |
| 2021-07-28 | -90.22 | $2664.00 | 634 |
| 2021-07-27 | -98.20 | $2928.00 | 280 |
| 2021-07-26 | -98.81 | $3744.00 | 124 |
| 2021-07-23 | -99.65 | $4205.76 | 94 |
| 2021-07-22 | -78.89 | $4680.00 | 12 |
| 2021-07-21 | -73.21 | $4764.00 | 14 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.73
2026-07-17
Close Price
$1.98
Vol: 10788Average Directional Index - Detailed Analysis
Minimum
7.25
Average
19.08
Maximum
37.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.73 | $1.98 | 10788 |
| 2026-07-16 | 9.18 | $2.05 | 24933 |
| 2026-07-15 | 9.67 | $2.02 | 11648 |
| 2026-07-14 | 10.00 | $2.07 | 9900 |
| 2026-07-13 | 10.23 | $2.14 | 29831 |
| 2026-07-10 | 10.47 | $2.16 | 37013 |
| 2026-07-09 | 10.63 | $2.04 | 22400 |
| 2026-07-08 | 11.16 | $1.99 | 25727 |
| 2026-07-07 | 11.73 | $2.05 | 25415 |
| 2026-07-06 | 12.33 | $2.10 | 27126 |
| 2026-07-02 | 12.78 | $2.07 | 277272 |
| 2026-07-01 | 13.30 | $2.07 | 16766 |
| 2026-06-30 | 13.78 | $2.03 | 32000 |
| 2026-06-29 | 14.29 | $1.95 | 27734 |
| 2026-06-26 | 14.83 | $2.10 | 17400 |
| 2026-06-25 | 15.22 | $2.06 | 350373 |
| 2026-06-24 | 15.64 | $2.01 | 14985 |
| 2026-06-23 | 16.35 | $2.12 | 22144 |
| 2026-06-22 | 17.18 | $2.12 | 31038 |
| 2026-06-18 | 18.05 | $2.13 | 54263 |
| 2026-06-17 | 18.97 | $2.20 | 40800 |
| 2026-06-16 | 19.75 | $2.20 | 102015 |
| 2026-06-15 | 20.63 | $2.13 | 99132 |
| 2026-06-12 | 21.69 | $2.16 | 357943 |
| 2026-06-11 | 22.81 | $2.33 | 1.2M |
| 2026-06-10 | 23.48 | $2.35 | 3.4M |
| 2026-06-09 | 24.11 | $2.59 | 13.1M |
| 2026-06-08 | 24.68 | $2.95 | 204129 |
| 2026-06-05 | 24.52 | $2.78 | 405100 |
| 2026-06-04 | 24.36 | $3.13 | 32415 |
| 2026-06-03 | 24.55 | $2.81 | 210236 |
| 2026-06-02 | 24.71 | $2.91 | 33100 |
| 2026-06-01 | 24.64 | $3.12 | 112200 |
| 2026-05-29 | 24.36 | $3.28 | 299491 |
| 2026-05-28 | 24.06 | $2.89 | 71203 |
| 2026-05-27 | 24.07 | $2.76 | 6299 |
| 2026-05-26 | 24.16 | $2.79 | 27567 |
| 2026-05-22 | 24.09 | $2.80 | 37476 |
| 2026-05-21 | 24.01 | $2.96 | 128916 |
| 2026-05-20 | 23.92 | $3.26 | 6106 |
| 2026-05-19 | 23.24 | $3.23 | 29100 |
| 2026-05-18 | 22.51 | $3.06 | 15607 |
| 2026-05-15 | 21.84 | $3.13 | 16100 |
| 2026-05-14 | 21.13 | $3.41 | 144246 |
| 2026-05-13 | 20.35 | $3.17 | 31818 |
| 2026-05-12 | 19.78 | $3.03 | 44292 |
| 2026-05-11 | 19.19 | $3.06 | 65200 |
| 2026-05-08 | 18.30 | $3.10 | 47765 |
| 2026-05-07 | 17.74 | $3.28 | 111830 |
| 2026-05-06 | 16.83 | $3.49 | 160319 |
| 2026-05-05 | 15.94 | $3.32 | 601000 |
| 2026-05-04 | 14.99 | $3.97 | 303640 |
| 2026-05-01 | 14.50 | $3.78 | 242900 |
| 2026-04-30 | 14.79 | $3.40 | 131707 |
| 2026-04-29 | 15.30 | $3.22 | 433761 |
| 2026-04-28 | 16.06 | $2.87 | 550400 |
| 2026-04-27 | 16.78 | $2.55 | 244242 |
| 2026-04-24 | 16.92 | $2.65 | 464013 |
| 2026-04-23 | 17.23 | $2.85 | 306955 |
| 2026-04-22 | 17.69 | $3.09 | 342600 |
| 2026-04-21 | 18.17 | $2.98 | 379207 |
| 2026-04-20 | 18.71 | $3.07 | 279843 |
| 2026-04-17 | 19.45 | $3.72 | 581131 |
| 2026-04-16 | 20.22 | $3.66 | 734945 |
| 2026-04-15 | 21.21 | $3.70 | 404719 |
| 2026-04-14 | 22.09 | $4.37 | 584600 |
| 2026-04-13 | 22.19 | $5.00 | 1.0M |
| 2026-04-10 | 21.91 | $5.44 | 466657 |
| 2026-04-09 | 21.37 | $5.90 | 213000 |
| 2026-04-08 | 20.70 | $5.75 | 170531 |
| 2026-04-07 | 20.16 | $5.87 | 4.3M |
| 2026-04-06 | 19.59 | $4.79 | 17400 |
| 2026-04-02 | 18.94 | $4.60 | 6100 |
| 2026-04-01 | 18.51 | $4.75 | 9100 |
| 2026-03-31 | 17.87 | $4.77 | 42400 |
| 2026-03-30 | 17.20 | $4.42 | 6560 |
| 2026-03-27 | 16.40 | $4.50 | 4900 |
| 2026-03-26 | 15.74 | $4.65 | 2153 |
| 2026-03-25 | 15.05 | $4.61 | 1634 |
| 2026-03-24 | 14.33 | $4.89 | 3389 |
| 2026-03-23 | 13.84 | $4.93 | 3623 |
| 2026-03-20 | 13.55 | $4.60 | 3968 |
| 2026-03-19 | 13.23 | $5.24 | 1728 |
| 2026-03-18 | 13.78 | $5.23 | 5693 |
| 2026-03-17 | 14.50 | $5.90 | 33533 |
| 2026-03-16 | 15.07 | $5.20 | 294 |
| 2026-03-13 | 14.91 | $5.27 | 900 |
| 2026-03-12 | 14.98 | $5.11 | 404 |
| 2026-03-11 | 15.31 | $5.30 | 873 |
| 2026-03-10 | 15.78 | $5.35 | 2093 |
| 2026-03-09 | 16.29 | $5.37 | 1570 |
| 2026-03-06 | 16.77 | $5.04 | 3580 |
| 2026-03-05 | 16.80 | $5.14 | 2526 |
| 2026-03-04 | 16.93 | $5.13 | 781 |
| 2026-03-03 | 17.20 | $5.30 | 692 |
| 2026-03-02 | 17.38 | $5.19 | 5660 |
| 2026-02-27 | 17.73 | $5.19 | 1910 |
| 2026-02-26 | 18.09 | $5.30 | 7295 |
| 2026-02-25 | 18.47 | $5.10 | 5333 |
| 2026-02-24 | 19.12 | $4.90 | 3304 |
| 2026-02-23 | 19.69 | $4.87 | 3174 |
| 2026-02-20 | 20.29 | $5.00 | 2180 |
| 2026-02-19 | 20.93 | $4.95 | 9685 |
| 2026-02-18 | 21.59 | $4.63 | 4109 |
| 2026-02-17 | 21.99 | $4.90 | 9030 |
| 2026-02-13 | 22.50 | $4.98 | 5280 |
| 2026-02-12 | 22.77 | $4.83 | 33330 |
| 2026-02-11 | 23.08 | $5.00 | 14020 |
| 2026-02-10 | 23.31 | $4.80 | 82221 |
| 2026-02-09 | 23.61 | $4.77 | 5791 |
| 2026-02-06 | 23.02 | $5.59 | 4501 |
| 2026-02-05 | 22.16 | $5.35 | 2080 |
| 2026-02-04 | 21.70 | $5.57 | 2584 |
| 2026-02-03 | 21.35 | $6.38 | 1690 |
| 2026-02-02 | 21.14 | $6.25 | 5480 |
| 2026-01-30 | 20.91 | $7.06 | 34450 |
| 2026-01-29 | 20.93 | $6.50 | 5771 |
| 2026-01-28 | 20.40 | $6.99 | 650 |
| 2026-01-27 | 20.52 | $6.99 | 844 |
| 2026-01-26 | 20.65 | $6.80 | 905 |
| 2026-01-23 | 20.79 | $7.02 | 450 |
| 2026-01-22 | 21.42 | $7.02 | 1740 |
| 2026-01-21 | 22.08 | $7.20 | 1283 |
| 2026-01-20 | 22.60 | $7.00 | 373 |
| 2026-01-16 | 22.95 | $7.33 | 1588 |
| 2026-01-15 | 23.47 | $7.10 | 1680 |
| 2026-01-14 | 23.98 | $7.10 | 1053 |
| 2026-01-13 | 24.51 | $7.20 | 590 |
| 2026-01-12 | 25.14 | $7.55 | 630 |
| 2026-01-09 | 25.99 | $7.85 | 5580 |
| 2026-01-08 | 27.12 | $7.88 | 7402 |
| 2026-01-07 | 27.95 | $7.30 | 950 |
| 2026-01-06 | 28.25 | $7.28 | 914 |
| 2026-01-05 | 28.57 | $7.20 | 1350 |
| 2026-01-02 | 29.01 | $6.89 | 4494 |
| 2025-12-31 | 29.11 | $6.30 | 16090 |
| 2025-12-30 | 29.21 | $8.30 | 7108 |
| 2025-12-29 | 30.32 | $9.90 | 40960 |
| 2025-12-26 | 31.48 | $8.00 | 153 |
| 2025-12-24 | 30.26 | $8.09 | 2481 |
| 2025-12-23 | 28.98 | $7.86 | 1841 |
| 2025-12-22 | 27.64 | $7.45 | 6174 |
| 2025-12-19 | 26.22 | $7.96 | 4966 |
| 2025-12-18 | 24.89 | $8.24 | 2275 |
| 2025-12-17 | 23.91 | $8.40 | 2423 |
| 2025-12-16 | 22.88 | $8.75 | 200 |
| 2025-12-15 | 22.14 | $9.00 | 815 |
| 2025-12-12 | 21.37 | $9.00 | 2680 |
| 2025-12-11 | 20.56 | $9.87 | 1081 |
| 2025-12-10 | 20.48 | $9.90 | 660 |
| 2025-12-09 | 20.40 | $9.90 | 1920 |
| 2025-12-08 | 20.31 | $9.70 | 1350 |
| 2025-12-05 | 20.22 | $9.90 | 3130 |
| 2025-12-04 | 20.18 | $10.00 | 4340 |
| 2025-12-03 | 20.61 | $9.90 | 160 |
| 2025-12-02 | 20.95 | $9.60 | 1560 |
| 2025-12-01 | 21.18 | $9.90 | 1450 |
| 2025-11-28 | 21.43 | $9.90 | 2135 |
| 2025-11-26 | 21.93 | $9.30 | 1640 |
| 2025-11-25 | 21.97 | $9.30 | 1050 |
| 2025-11-24 | 21.81 | $9.30 | 426 |
| 2025-11-21 | 21.63 | $8.50 | 1491 |
| 2025-11-20 | 21.44 | $9.60 | 5470 |
| 2025-11-19 | 21.25 | $9.99 | 2450 |
| 2025-11-18 | 21.59 | $10.00 | 5161 |
| 2025-11-17 | 21.95 | $10.00 | 1200 |
| 2025-11-14 | 22.70 | $10.50 | 12029 |
| 2025-11-13 | 23.49 | $8.49 | 1485 |
| 2025-11-12 | 22.88 | $8.70 | 733 |
| 2025-11-11 | 22.77 | $8.69 | 780 |
| 2025-11-10 | 22.65 | $8.75 | 710 |
| 2025-11-07 | 22.82 | $8.45 | 2848 |
| 2025-11-06 | 22.99 | $8.51 | 3420 |
| 2025-11-05 | 23.17 | $8.70 | 1300 |
| 2025-11-04 | 23.77 | $9.18 | 1812 |
| 2025-11-03 | 24.59 | $9.40 | 2071 |
| 2025-10-31 | 25.73 | $9.70 | 1100 |
| 2025-10-30 | 26.67 | $9.95 | 1625 |
| 2025-10-29 | 27.62 | $10.00 | 1981 |
| 2025-10-28 | 28.07 | $10.40 | 800 |
| 2025-10-27 | 27.97 | $10.70 | 3990 |
| 2025-10-24 | 27.86 | $10.20 | 1145 |
| 2025-10-23 | 28.02 | $10.20 | 294 |
| 2025-10-22 | 28.37 | $10.10 | 1312 |
| 2025-10-21 | 28.73 | $10.00 | 1500 |
| 2025-10-20 | 29.11 | $10.30 | 695 |
| 2025-10-17 | 29.08 | $10.40 | 4162 |
| 2025-10-16 | 29.05 | $10.30 | 910 |
| 2025-10-15 | 29.18 | $10.50 | 5420 |
| 2025-10-14 | 29.31 | $10.50 | 3053 |
| 2025-10-13 | 29.05 | $10.70 | 6926 |
| 2025-10-10 | 28.78 | $10.50 | 5540 |
| 2025-10-09 | 28.49 | $11.00 | 17380 |
| 2025-10-08 | 28.44 | $10.50 | 55814 |
| 2025-10-07 | 28.52 | $9.48 | 5800 |
| 2025-10-06 | 29.12 | $10.00 | 1220 |
| 2025-10-03 | 29.37 | $10.00 | 2192 |
| 2025-10-02 | 29.57 | $9.90 | 5130 |
| 2025-10-01 | 29.79 | $9.90 | 4640 |
| 2025-09-30 | 29.55 | $10.00 | 7520 |
| 2025-09-29 | 29.24 | $10.10 | 1380 |
| 2025-09-26 | 28.88 | $10.10 | 1730 |
| 2025-09-25 | 28.55 | $10.00 | 657 |
| 2025-09-24 | 28.13 | $10.40 | 11890 |
| 2025-09-23 | 27.68 | $10.10 | 4123 |
| 2025-09-22 | 26.69 | $10.40 | 1741 |
| 2025-09-19 | 25.53 | $10.50 | 3552 |
| 2025-09-18 | 24.31 | $10.40 | 4475 |
| 2025-09-17 | 23.10 | $10.30 | 4644 |
| 2025-09-16 | 21.82 | $10.30 | 4811 |
| 2025-09-15 | 20.48 | $10.80 | 33104 |
| 2025-09-12 | 19.06 | $10.90 | 295050 |
| 2025-09-11 | 16.68 | $10.60 | 14420 |
| 2025-09-10 | 14.49 | $10.20 | 54930 |
| 2025-09-09 | 12.18 | $13.00 | 364030 |
| 2025-09-08 | 9.76 | $10.90 | 241240 |
| 2025-09-05 | 9.53 | $10.70 | 6910 |
| 2025-09-04 | 9.28 | $11.10 | 29435 |
| 2025-09-03 | 9.03 | $10.40 | 5604 |
| 2025-09-02 | 9.50 | $10.20 | 760 |
| 2025-08-29 | 9.03 | $10.20 | 1080 |
| 2025-08-28 | 9.00 | $10.40 | 1688 |
| 2025-08-27 | 9.23 | $10.30 | 704 |
| 2025-08-26 | 9.00 | $10.10 | 2784 |
| 2025-08-25 | 8.76 | $10.30 | 15364 |
| 2025-08-22 | 8.51 | $10.10 | 1286 |
| 2025-08-21 | 8.46 | $9.70 | 186 |
| 2025-08-20 | 8.57 | $10.00 | 2233 |
| 2025-08-19 | 8.68 | $9.99 | 690 |
| 2025-08-18 | 8.78 | $10.00 | 490 |
| 2025-08-15 | 9.03 | $10.00 | 1582 |
| 2025-08-14 | 9.30 | $10.10 | 1071 |
| 2025-08-13 | 9.76 | $10.20 | 984 |
| 2025-08-12 | 10.24 | $10.20 | 1491 |
| 2025-08-11 | 10.60 | $10.00 | 450 |
| 2025-08-08 | 10.85 | $10.30 | 248 |
| 2025-08-07 | 11.19 | $10.10 | 1003 |
| 2025-08-06 | 11.55 | $10.20 | 2187 |
| 2025-08-05 | 11.93 | $10.20 | 967 |
| 2025-08-04 | 12.33 | $10.10 | 787 |
| 2025-08-01 | 12.52 | $10.20 | 1650 |
| 2025-07-31 | 12.72 | $10.20 | 2310 |
| 2025-07-30 | 13.05 | $10.40 | 775 |
| 2025-07-29 | 13.64 | $10.40 | 1500 |
| 2025-07-28 | 14.26 | $10.40 | 1090 |
| 2025-07-25 | 14.71 | $10.40 | 2200 |
| 2025-07-24 | 15.47 | $9.80 | 7852 |
| 2025-07-23 | 16.27 | $11.50 | 5673 |
| 2025-07-22 | 15.41 | $11.50 | 8480 |
| 2025-07-21 | 14.51 | $10.70 | 4600 |
| 2025-07-18 | 14.16 | $10.20 | 3245 |
| 2025-07-17 | 14.46 | $10.70 | 1253 |
| 2025-07-16 | 14.36 | $10.80 | 480 |
| 2025-07-15 | 13.73 | $10.90 | 592 |
| 2025-07-14 | 12.70 | $11.10 | 2470 |
| 2025-07-11 | 11.60 | $10.70 | 540 |
| 2025-07-10 | 11.36 | $10.70 | 1980 |
| 2025-07-09 | 11.10 | $10.60 | 1670 |
| 2025-07-08 | 11.09 | $10.70 | 1330 |
| 2025-07-07 | 10.91 | $10.60 | 1505 |
| 2025-07-03 | 10.72 | $10.50 | 660 |
| 2025-07-02 | 10.78 | $10.50 | 880 |
| 2025-07-01 | 10.68 | $10.50 | 1263 |
| 2025-06-30 | 10.58 | $10.60 | 440 |
| 2025-06-27 | 10.47 | $10.60 | 1710 |
| 2025-06-26 | 10.21 | $10.40 | 2334 |
| 2025-06-25 | 9.93 | $11.00 | 7881 |
| 2025-06-24 | 9.64 | $10.50 | 352 |
| 2025-06-23 | 10.10 | $10.40 | 781 |
| 2025-06-20 | 10.60 | $10.30 | 750 |
| 2025-06-18 | 11.11 | $10.40 | 1460 |
| 2025-06-17 | 11.54 | $10.40 | 2660 |
| 2025-06-16 | 12.08 | $10.40 | 3920 |
| 2025-06-13 | 12.56 | $10.90 | 1093 |
| 2025-06-12 | 12.17 | $11.30 | 1020 |
| 2025-06-11 | 11.76 | $10.90 | 16970 |
| 2025-06-10 | 11.32 | $11.30 | 1314 |
| 2025-06-09 | 11.45 | $10.80 | 971 |
| 2025-06-06 | 11.58 | $10.90 | 775 |
| 2025-06-05 | 12.10 | $10.60 | 1270 |
| 2025-06-04 | 12.66 | $10.90 | 1206 |
| 2025-06-03 | 13.13 | $10.80 | 930 |
| 2025-06-02 | 13.62 | $11.10 | 1674 |
| 2025-05-30 | 14.11 | $10.50 | 2751 |
| 2025-05-29 | 14.64 | $10.70 | 5230 |
| 2025-05-28 | 15.41 | $11.00 | 4480 |
| 2025-05-27 | 16.21 | $10.80 | 2280 |
| 2025-05-23 | 16.49 | $11.30 | 421 |
| 2025-05-22 | 16.28 | $11.50 | 443 |
| 2025-05-21 | 16.05 | $11.20 | 1383 |
| 2025-05-20 | 15.81 | $11.60 | 762 |
| 2025-05-19 | 15.31 | $11.40 | 1776 |
| 2025-05-16 | 14.94 | $11.30 | 674 |
| 2025-05-15 | 14.62 | $11.20 | 2282 |
| 2025-05-14 | 14.05 | $11.30 | 3887 |
| 2025-05-13 | 13.45 | $11.50 | 17514 |
| 2025-05-12 | 12.21 | $12.10 | 41105 |
| 2025-05-09 | 10.91 | $11.30 | 5403 |
| 2025-05-08 | 11.17 | $11.30 | 2130 |
| 2025-05-07 | 11.57 | $11.30 | 3014 |
| 2025-05-06 | 11.98 | $10.80 | 798 |
| 2025-05-05 | 11.59 | $10.90 | 302 |
| 2025-05-02 | 11.18 | $10.80 | 1564 |
| 2025-05-01 | 10.75 | $10.80 | 1414 |
| 2025-04-30 | 10.39 | $11.10 | 1000 |
| 2025-04-29 | 10.22 | $10.90 | 1843 |
| 2025-04-28 | 10.15 | $11.10 | 1070 |
| 2025-04-25 | 9.80 | $11.10 | 1600 |
| 2025-04-24 | 9.44 | $11.10 | 560 |
| 2025-04-23 | 9.44 | $11.10 | 1990 |
| 2025-04-22 | 9.44 | $11.30 | 3933 |
| 2025-04-21 | 9.75 | $11.10 | 595 |
| 2025-04-17 | 9.72 | $11.20 | 510 |
| 2025-04-16 | 9.90 | $11.10 | 2035 |
| 2025-04-15 | 9.96 | $11.10 | 260 |
| 2025-04-14 | 10.42 | $11.30 | 432 |
| 2025-04-11 | 10.91 | $11.00 | 2660 |
| 2025-04-10 | 11.33 | $11.00 | 2881 |
| 2025-04-09 | 11.65 | $11.80 | 1209 |
| 2025-04-08 | 11.87 | $11.50 | 4806 |
| 2025-04-07 | 12.10 | $11.50 | 5420 |
| 2025-04-04 | 12.42 | $10.60 | 3709 |
| 2025-04-03 | 12.27 | $10.90 | 3300 |
| 2025-04-02 | 12.51 | $11.00 | 2502 |
| 2025-04-01 | 12.98 | $11.20 | 612 |
| 2025-03-31 | 13.25 | $11.20 | 1785 |
| 2025-03-28 | 13.89 | $11.30 | 1975 |
| 2025-03-27 | 14.44 | $11.60 | 1451 |
| 2025-03-26 | 14.63 | $10.90 | 932 |
| 2025-03-25 | 15.30 | $11.20 | 1790 |
| 2025-03-24 | 16.00 | $11.20 | 242 |
| 2025-03-21 | 16.20 | $11.10 | 1931 |
| 2025-03-20 | 16.43 | $11.50 | 634 |
| 2025-03-19 | 16.66 | $11.20 | 1093 |
| 2025-03-18 | 16.90 | $11.50 | 824 |
| 2025-03-17 | 16.91 | $11.60 | 790 |
| 2025-03-14 | 17.11 | $11.20 | 1220 |
| 2025-03-13 | 17.40 | $11.40 | 1541 |
| 2025-03-12 | 17.80 | $11.40 | 2950 |
| 2025-03-11 | 18.22 | $11.00 | 1471 |
| 2025-03-10 | 18.67 | $11.10 | 2170 |
| 2025-03-07 | 19.38 | $11.10 | 4140 |
| 2025-03-06 | 20.13 | $11.00 | 1060 |
| 2025-03-05 | 20.75 | $11.20 | 2100 |
| 2025-03-04 | 21.39 | $10.70 | 4081 |
| 2025-03-03 | 22.07 | $10.80 | 4560 |
| 2025-02-28 | 22.62 | $11.20 | 4724 |
| 2025-02-27 | 22.77 | $11.80 | 4440 |
| 2025-02-26 | 22.65 | $12.20 | 4450 |
| 2025-02-25 | 22.05 | $12.10 | 10990 |
| 2025-02-24 | 21.41 | $11.90 | 10791 |
| 2025-02-21 | 21.09 | $11.80 | 44264 |
| 2025-02-20 | 20.25 | $11.70 | 1090 |
| 2025-02-19 | 20.27 | $11.40 | 1265 |
| 2025-02-18 | 20.45 | $11.60 | 500 |
| 2025-02-14 | 20.41 | $11.50 | 912 |
| 2025-02-13 | 20.38 | $11.60 | 3476 |
| 2025-02-12 | 20.34 | $11.60 | 1284 |
| 2025-02-11 | 20.30 | $11.40 | 2261 |
| 2025-02-10 | 20.26 | $10.90 | 2120 |
| 2025-02-07 | 20.65 | $11.40 | 3890 |
| 2025-02-06 | 21.07 | $11.60 | 2708 |
| 2025-02-05 | 20.68 | $11.70 | 1851 |
| 2025-02-04 | 20.27 | $11.60 | 1330 |
| 2025-02-03 | 19.84 | $11.90 | 3432 |
| 2025-01-31 | 19.38 | $11.80 | 40215 |
| 2025-01-30 | 18.91 | $11.50 | 2716 |
| 2025-01-29 | 19.29 | $11.50 | 4640 |
| 2025-01-28 | 19.62 | $11.50 | 15145 |
| 2025-01-27 | 19.96 | $12.60 | 15280 |
| 2025-01-24 | 18.90 | $12.70 | 25053 |
| 2025-01-23 | 17.87 | $12.50 | 3263 |
| 2025-01-22 | 17.00 | $12.20 | 17867 |
| 2025-01-21 | 16.09 | $11.70 | 3547 |
| 2025-01-17 | 15.57 | $11.60 | 3582 |
| 2025-01-16 | 15.02 | $11.30 | 5461 |
| 2025-01-15 | 14.75 | $11.00 | 3537 |
| 2025-01-14 | 14.46 | $11.30 | 3970 |
| 2025-01-13 | 14.16 | $11.60 | 6520 |
| 2025-01-10 | 14.27 | $11.70 | 2964 |
| 2025-01-08 | 14.04 | $11.80 | 9351 |
| 2025-01-07 | 13.80 | $12.20 | 5200 |
| 2025-01-06 | 13.00 | $12.50 | 16110 |
| 2025-01-03 | 12.07 | $12.40 | 26576 |
| 2025-01-02 | 11.08 | $12.70 | 84910 |
| 2024-12-31 | 9.95 | $11.80 | 27727 |
| 2024-12-30 | 9.70 | $11.40 | 14633 |
| 2024-12-27 | 9.56 | $11.70 | 16430 |
| 2024-12-26 | 9.42 | $12.30 | 137145 |
| 2024-12-24 | 8.65 | $13.00 | 86254 |
| 2024-12-23 | 7.84 | $11.80 | 21361 |
| 2024-12-20 | 8.10 | $11.60 | 459444 |
| 2024-12-19 | 8.36 | $11.70 | 7863 |
| 2024-12-18 | 8.71 | $10.70 | 2350 |
| 2024-12-17 | 8.99 | $11.00 | 4704 |
| 2024-12-16 | 9.23 | $11.50 | 803 |
| 2024-12-13 | 9.12 | $11.40 | 5302 |
| 2024-12-12 | 9.31 | $11.80 | 1409 |
| 2024-12-11 | 8.93 | $11.70 | 2460 |
| 2024-12-10 | 8.61 | $11.80 | 14482 |
| 2024-12-09 | 8.27 | $12.10 | 28280 |
| 2024-12-06 | 7.91 | $12.00 | 2070 |
| 2024-12-05 | 8.17 | $12.10 | 2465 |
| 2024-12-04 | 8.45 | $12.10 | 7140 |
| 2024-12-03 | 8.74 | $12.20 | 7147 |
| 2024-12-02 | 8.94 | $12.20 | 6360 |
| 2024-11-29 | 9.25 | $12.30 | 2655 |
| 2024-11-27 | 9.25 | $12.40 | 2450 |
| 2024-11-26 | 9.33 | $12.10 | 1750 |
| 2024-11-25 | 9.41 | $12.20 | 2690 |
| 2024-11-22 | 9.66 | $12.30 | 1008 |
| 2024-11-21 | 9.91 | $12.20 | 1071 |
| 2024-11-20 | 10.26 | $11.80 | 2194 |
| 2024-11-19 | 10.63 | $12.30 | 5831 |
| 2024-11-18 | 11.01 | $12.40 | 2972 |
| 2024-11-15 | 11.55 | $12.20 | 5787 |
| 2024-11-14 | 12.13 | $12.00 | 8119 |
| 2024-11-13 | 12.60 | $12.20 | 9751 |
| 2024-11-12 | 13.15 | $12.40 | 4030 |
| 2024-11-11 | 13.34 | $12.40 | 3276 |
| 2024-11-08 | 13.54 | $12.40 | 10022 |
| 2024-11-07 | 13.75 | $12.80 | 6483 |
| 2024-11-06 | 13.78 | $12.40 | 4180 |
| 2024-11-05 | 13.92 | $12.30 | 10522 |
| 2024-11-04 | 13.75 | $12.60 | 3850 |
| 2024-11-01 | 13.76 | $12.30 | 4991 |
| 2024-10-31 | 13.81 | $12.10 | 9914 |
| 2024-10-30 | 13.86 | $12.30 | 4770 |
| 2024-10-29 | 13.64 | $12.50 | 10435 |
| 2024-10-28 | 13.29 | $12.90 | 25972 |
| 2024-10-25 | 12.87 | $12.70 | 13125 |
| 2024-10-24 | 12.32 | $13.40 | 78980 |
| 2024-10-23 | 11.75 | $13.50 | 57923 |
| 2024-10-22 | 11.33 | $13.00 | 7504 |
| 2024-10-21 | 11.64 | $12.90 | 10941 |
| 2024-10-18 | 11.97 | $12.50 | 19854 |
| 2024-10-17 | 12.36 | $13.80 | 44401 |
| 2024-10-16 | 12.76 | $12.20 | 31610 |
| 2024-10-15 | 12.97 | $12.30 | 80970 |
| 2024-10-14 | 13.05 | $13.00 | 14580 |
| 2024-10-11 | 13.21 | $12.50 | 3283 |
| 2024-10-10 | 12.97 | $12.20 | 9640 |
| 2024-10-09 | 12.61 | $12.20 | 7352 |
| 2024-10-08 | 12.37 | $12.70 | 11760 |
| 2024-10-07 | 12.23 | $13.10 | 16210 |
| 2024-10-04 | 12.29 | $13.60 | 11239 |
| 2024-10-03 | 12.62 | $13.50 | 9350 |
| 2024-10-02 | 12.97 | $13.80 | 33390 |
| 2024-10-01 | 13.51 | $13.30 | 68630 |
| 2024-09-30 | 14.07 | $14.90 | 200649 |
| 2024-09-27 | 13.66 | $14.00 | 39092 |
| 2024-09-26 | 14.28 | $15.20 | 82220 |
| 2024-09-25 | 14.13 | $14.60 | 1640 |
| 2024-09-24 | 14.44 | $15.10 | 14103 |
| 2024-09-23 | 14.76 | $14.30 | 2390 |
| 2024-09-20 | 15.33 | $14.00 | 3970 |
| 2024-09-19 | 15.78 | $14.90 | 4450 |
| 2024-09-18 | 15.61 | $15.40 | 1430 |
| 2024-09-17 | 15.48 | $15.10 | 10088 |
| 2024-09-16 | 15.34 | $13.60 | 2250 |
| 2024-09-13 | 15.91 | $14.40 | 3123 |
| 2024-09-12 | 16.45 | $14.50 | 11905 |
| 2024-09-11 | 17.02 | $15.60 | 34764 |
| 2024-09-10 | 17.31 | $13.70 | 6270 |
| 2024-09-09 | 17.01 | $13.50 | 1675 |
| 2024-09-06 | 16.73 | $13.90 | 1530 |
| 2024-09-05 | 16.45 | $13.90 | 1224 |
| 2024-09-04 | 16.49 | $14.30 | 1040 |
| 2024-09-03 | 16.53 | $14.00 | 3190 |
| 2024-08-30 | 16.23 | $13.40 | 3140 |
| 2024-08-29 | 16.01 | $13.70 | 19261 |
| 2024-08-28 | 15.77 | $15.10 | 6630 |
| 2024-08-27 | 16.37 | $15.40 | 10244 |
| 2024-08-26 | 17.00 | $15.60 | 10160 |
| 2024-08-23 | 17.39 | $15.90 | 14552 |
| 2024-08-22 | 17.59 | $16.00 | 13654 |
| 2024-08-21 | 17.80 | $16.10 | 15770 |
| 2024-08-20 | 17.81 | $15.70 | 13586 |
| 2024-08-19 | 17.88 | $15.90 | 13981 |
| 2024-08-16 | 17.95 | $16.30 | 10695 |
| 2024-08-15 | 17.96 | $16.30 | 7210 |
| 2024-08-14 | 17.91 | $16.50 | 5180 |
| 2024-08-13 | 17.86 | $15.40 | 430 |
| 2024-08-12 | 18.75 | $15.20 | 1420 |
| 2024-08-09 | 19.68 | $14.80 | 1171 |
| 2024-08-08 | 20.71 | $15.20 | 4472 |
| 2024-08-07 | 21.79 | $15.50 | 2037 |
| 2024-08-06 | 22.55 | $15.90 | 781 |
| 2024-08-05 | 23.72 | $15.50 | 2250 |
| 2024-08-02 | 24.67 | $16.60 | 7263 |
| 2024-08-01 | 25.82 | $17.20 | 3346 |
| 2024-07-31 | 26.64 | $18.10 | 16780 |
| 2024-07-30 | 27.51 | $18.50 | 5690 |
| 2024-07-29 | 27.42 | $19.00 | 9857 |
| 2024-07-26 | 27.24 | $18.90 | 9712 |
| 2024-07-25 | 26.99 | $19.50 | 32582 |
| 2024-07-24 | 26.72 | $19.50 | 119310 |
| 2024-07-23 | 25.82 | $19.80 | 12851 |
| 2024-07-22 | 25.88 | $19.60 | 17072 |
| 2024-07-19 | 25.94 | $19.80 | 14789 |
| 2024-07-18 | 25.77 | $19.80 | 42689 |
| 2024-07-17 | 25.36 | $19.90 | 15428 |
| 2024-07-16 | 25.04 | $19.90 | 15758 |
| 2024-07-15 | 24.83 | $19.90 | 19056 |
| 2024-07-12 | 24.61 | $20.30 | 70275 |
| 2024-07-11 | 24.02 | $20.70 | 51542 |
| 2024-07-10 | 23.39 | $19.40 | 2055 |
| 2024-07-09 | 23.54 | $19.10 | 3703 |
| 2024-07-08 | 23.69 | $19.20 | 14020 |
| 2024-07-05 | 23.84 | $19.10 | 8321 |
| 2024-07-03 | 23.88 | $19.30 | 9088 |
| 2024-07-02 | 23.58 | $19.70 | 13676 |
| 2024-07-01 | 23.26 | $19.70 | 14592 |
| 2024-06-28 | 22.80 | $20.00 | 17999 |
| 2024-06-27 | 22.31 | $19.30 | 9416 |
| 2024-06-26 | 21.90 | $19.50 | 4923 |
| 2024-06-25 | 21.49 | $19.80 | 16055 |
| 2024-06-24 | 21.06 | $20.30 | 11946 |
| 2024-06-21 | 20.44 | $19.90 | 1624 |
| 2024-06-20 | 20.45 | $19.70 | 2495 |
| 2024-06-18 | 20.46 | $19.90 | 2533 |
| 2024-06-17 | 20.58 | $19.60 | 5982 |
| 2024-06-14 | 20.65 | $19.90 | 6087 |
| 2024-06-13 | 20.58 | $20.60 | 10956 |
| 2024-06-12 | 20.51 | $20.50 | 4408 |
| 2024-06-11 | 20.73 | $20.20 | 2903 |
| 2024-06-10 | 20.93 | $19.40 | 4204 |
| 2024-06-07 | 21.34 | $19.50 | 5286 |
| 2024-06-06 | 21.70 | $19.50 | 8915 |
| 2024-06-05 | 22.08 | $20.60 | 6436 |
| 2024-06-04 | 22.05 | $20.60 | 5366 |
| 2024-06-03 | 22.07 | $22.20 | 4511 |
| 2024-05-31 | 21.27 | $21.60 | 3036 |
| 2024-05-30 | 20.49 | $22.80 | 10649 |
| 2024-05-29 | 19.68 | $21.20 | 3097 |
| 2024-05-28 | 19.16 | $21.70 | 16755 |
| 2024-05-24 | 18.23 | $20.30 | 8392 |
| 2024-05-23 | 17.24 | $22.90 | 39138 |
| 2024-05-22 | 16.21 | $20.60 | 4261 |
| 2024-05-21 | 15.86 | $20.50 | 12172 |
| 2024-05-20 | 15.50 | $21.70 | 16497 |
| 2024-05-17 | 14.95 | $21.70 | 79615 |
| 2024-05-16 | 14.38 | $20.90 | 880 |
| 2024-05-15 | 15.07 | $20.90 | 1536 |
| 2024-05-14 | 15.81 | $21.40 | 7658 |
| 2024-05-13 | 16.59 | $19.40 | 2366 |
| 2024-05-10 | 17.29 | $19.50 | 273 |
| 2024-05-09 | 17.55 | $19.10 | 1476 |
| 2024-05-08 | 17.93 | $19.30 | 2162 |
| 2024-05-07 | 18.32 | $19.80 | 2349 |
| 2024-05-06 | 18.89 | $20.30 | 902 |
| 2024-05-03 | 19.75 | $20.20 | 3712 |
| 2024-05-02 | 20.62 | $21.00 | 4450 |
| 2024-05-01 | 21.44 | $20.30 | 1278 |
| 2024-04-30 | 22.23 | $20.30 | 2406 |
| 2024-04-29 | 23.12 | $20.50 | 11425 |
| 2024-04-26 | 24.07 | $22.30 | 4797 |
| 2024-04-25 | 23.92 | $23.00 | 2196 |
| 2024-04-24 | 23.93 | $22.00 | 931 |
| 2024-04-23 | 23.93 | $22.70 | 1076 |
| 2024-04-22 | 23.93 | $23.00 | 1681 |
| 2024-04-19 | 23.93 | $22.80 | 1709 |
| 2024-04-18 | 24.26 | $22.10 | 1804 |
| 2024-04-17 | 24.35 | $21.60 | 17581 |
| 2024-04-16 | 24.42 | $21.50 | 11479 |
| 2024-04-15 | 24.66 | $20.40 | 2065 |
| 2024-04-12 | 25.42 | $20.70 | 2853 |
| 2024-04-11 | 26.25 | $20.60 | 2742 |
| 2024-04-10 | 26.99 | $20.90 | 3788 |
| 2024-04-09 | 27.60 | $20.90 | 4973 |
| 2024-04-08 | 28.28 | $21.50 | 5352 |
| 2024-04-05 | 28.82 | $21.10 | 864 |
| 2024-04-04 | 29.30 | $22.50 | 3730 |
| 2024-04-03 | 29.80 | $21.80 | 5488 |
| 2024-04-02 | 30.54 | $22.00 | 11022 |
| 2024-04-01 | 31.32 | $22.50 | 11274 |
| 2024-03-28 | 31.91 | $22.70 | 3652 |
| 2024-03-27 | 32.56 | $21.20 | 6348 |
| 2024-03-26 | 33.47 | $18.90 | 11941 |
| 2024-03-25 | 34.43 | $22.30 | 5528 |
| 2024-03-22 | 34.57 | $23.30 | 9835 |
| 2024-03-21 | 34.71 | $23.00 | 11906 |
| 2024-03-20 | 34.82 | $22.90 | 8788 |
| 2024-03-19 | 34.95 | $23.20 | 10187 |
| 2024-03-18 | 35.16 | $22.10 | 14178 |
| 2024-03-15 | 35.34 | $23.90 | 12563 |
| 2024-03-14 | 35.21 | $24.60 | 12740 |
| 2024-03-13 | 35.09 | $24.90 | 15829 |
| 2024-03-12 | 34.82 | $24.80 | 25121 |
| 2024-03-11 | 34.46 | $29.10 | 49165 |
| 2024-03-08 | 33.71 | $25.00 | 143889 |
| 2024-03-07 | 32.93 | $25.00 | 394036 |
| 2024-03-06 | 32.06 | $23.10 | 7448 |
| 2024-03-05 | 32.27 | $24.40 | 12039 |
| 2024-03-04 | 32.50 | $25.70 | 16428 |
| 2024-03-01 | 32.74 | $23.40 | 11952 |
| 2024-02-29 | 33.18 | $23.00 | 8642 |
| 2024-02-28 | 33.74 | $22.80 | 5822 |
| 2024-02-27 | 34.33 | $22.90 | 6593 |
| 2024-02-26 | 34.94 | $23.10 | 10730 |
| 2024-02-23 | 35.56 | $22.30 | 7970 |
| 2024-02-22 | 36.21 | $24.10 | 7766 |
| 2024-02-21 | 36.46 | $25.80 | 7172 |
| 2024-02-20 | 36.77 | $24.60 | 6340 |
| 2024-02-16 | 36.97 | $27.70 | 46331 |
| 2024-02-15 | 37.18 | $23.00 | 7139 |
| 2024-02-14 | 37.40 | $27.00 | 18306 |
| 2024-02-13 | 37.10 | $25.90 | 15565 |
| 2024-02-12 | 36.98 | $26.20 | 4363 |
| 2024-02-09 | 36.99 | $25.40 | 7084 |
| 2024-02-08 | 37.00 | $23.10 | 60655 |
| 2024-02-07 | 36.96 | $22.00 | 8429 |
| 2024-02-06 | 37.31 | $22.60 | 4406 |
| 2024-02-05 | 37.68 | $22.10 | 3684 |
| 2024-02-02 | 37.84 | $23.40 | 5430 |
| 2024-02-01 | 37.87 | $26.20 | 24536 |
| 2024-01-31 | 37.57 | $27.40 | 10591 |
| 2024-01-30 | 37.41 | $27.70 | 17746 |
| 2024-01-29 | 37.25 | $29.20 | 13448 |
| 2024-01-26 | 37.13 | $29.30 | 86561 |
| 2024-01-25 | 37.01 | $29.40 | 3968 |
| 2024-01-24 | 37.20 | $28.60 | 4536 |
| 2024-01-23 | 37.40 | $30.60 | 5569 |
| 2024-01-22 | 37.40 | $30.60 | 25804 |
| 2024-01-19 | 37.40 | $33.50 | 20499 |
| 2024-01-18 | 37.47 | $32.80 | 18450 |
| 2024-01-17 | 37.56 | $29.80 | 26804 |
| 2024-01-16 | 37.60 | $37.10 | 25827 |
| 2024-01-12 | 37.06 | $39.40 | 51689 |
| 2024-01-11 | 36.07 | $47.00 | 18862 |
| 2024-01-10 | 35.20 | $46.00 | 102870 |
| 2024-01-09 | 34.30 | $36.10 | 8080 |
| 2024-01-08 | 33.90 | $39.80 | 7714 |
| 2024-01-05 | 33.48 | $39.60 | 7004 |
| 2024-01-04 | 32.54 | $43.20 | 16579 |
| 2024-01-03 | 31.14 | $45.40 | 82753 |
| 2024-01-02 | 29.56 | $40.50 | 29071 |
| 2023-12-29 | 28.52 | $37.10 | 33636 |
| 2023-12-28 | 27.45 | $52.10 | 124834 |
| 2023-12-27 | 26.33 | $30.20 | 1717 |
| 2023-12-26 | 26.45 | $34.30 | 2471 |
| 2023-12-22 | 26.25 | $34.60 | 4939 |
| 2023-12-21 | 25.80 | $37.80 | 7461 |
| 2023-12-20 | 25.16 | $37.00 | 9457 |
| 2023-12-19 | 24.50 | $33.70 | 1449 |
| 2023-12-18 | 24.41 | $33.70 | 1521 |
| 2023-12-15 | 24.21 | $33.20 | 23211 |
| 2023-12-14 | 23.81 | $35.00 | 25548 |
| 2023-12-13 | 23.10 | $33.80 | 2197 |
| 2023-12-12 | 22.94 | $34.90 | 1135 |
| 2023-12-11 | 22.52 | $35.20 | 563 |
| 2023-12-08 | 21.76 | $38.80 | 932 |
| 2023-12-07 | 20.79 | $37.90 | 1145 |
| 2023-12-06 | 19.79 | $36.90 | 1906 |
| 2023-12-05 | 18.83 | $36.90 | 1931 |
| 2023-12-04 | 17.82 | $35.60 | 4411 |
| 2023-12-01 | 16.78 | $35.30 | 5818 |
| 2023-11-30 | 15.70 | $41.00 | 43699 |
| 2023-11-29 | 13.80 | $54.00 | 10465 |
| 2023-11-28 | 12.59 | $37.08 | 1696 |
| 2023-11-27 | 12.86 | $44.36 | 528 |
| 2023-11-24 | 12.37 | $41.40 | 113 |
| 2023-11-22 | 12.53 | $40.93 | 672 |
| 2023-11-21 | 12.71 | $39.06 | 520 |
| 2023-11-20 | 13.12 | $37.20 | 1567 |
| 2023-11-17 | 13.56 | $35.39 | 507 |
| 2023-11-16 | 14.01 | $36.48 | 394 |
| 2023-11-15 | 14.24 | $36.00 | 219 |
| 2023-11-14 | 14.47 | $36.00 | 109 |
| 2023-11-13 | 14.48 | $37.20 | 318 |
| 2023-11-10 | 14.45 | $40.06 | 506 |
| 2023-11-09 | 14.42 | $37.80 | 213 |
| 2023-11-08 | 14.14 | $39.00 | 156 |
| 2023-11-07 | 13.77 | $38.16 | 866 |
| 2023-11-06 | 13.38 | $35.44 | 211 |
| 2023-11-03 | 13.66 | $33.72 | 645 |
| 2023-11-02 | 14.05 | $31.78 | 357 |
| 2023-11-01 | 14.77 | $32.40 | 370 |
| 2023-10-31 | 15.33 | $33.50 | 204 |
| 2023-10-30 | 15.92 | $32.40 | 139 |
| 2023-10-27 | 16.62 | $34.08 | 129 |
| 2023-10-26 | 17.28 | $34.16 | 577 |
| 2023-10-25 | 17.96 | $33.96 | 140 |
| 2023-10-24 | 18.53 | $34.68 | 151 |
| 2023-10-23 | 19.37 | $32.14 | 902 |
| 2023-10-20 | 20.25 | $34.80 | 1309 |
| 2023-10-19 | 20.29 | $39.36 | 669 |
| 2023-10-18 | 19.40 | $43.07 | 666 |
| 2023-10-17 | 18.59 | $40.80 | 1312 |
| 2023-10-16 | 17.58 | $43.20 | 2877 |
| 2023-10-13 | 16.52 | $40.50 | 866 |
| 2023-10-12 | 16.51 | $37.46 | 1990 |
| 2023-10-11 | 16.20 | $34.44 | 1618 |
| 2023-10-10 | 16.87 | $33.84 | 216 |
| 2023-10-09 | 17.63 | $34.80 | 111 |
| 2023-10-06 | 18.25 | $34.57 | 19 |
| 2023-10-05 | 19.17 | $37.18 | 22 |
| 2023-10-04 | 20.13 | $34.80 | 244 |
| 2023-10-03 | 21.15 | $35.36 | 69 |
| 2023-10-02 | 21.98 | $37.20 | 280 |
| 2023-09-29 | 22.70 | $36.06 | 82 |
| 2023-09-28 | 23.46 | $36.96 | 161 |
| 2023-09-27 | 24.33 | $35.34 | 92 |
| 2023-09-26 | 25.25 | $35.88 | 65 |
| 2023-09-25 | 25.51 | $39.00 | 115 |
| 2023-09-22 | 25.79 | $34.80 | 973 |
| 2023-09-21 | 26.41 | $33.60 | 174 |
| 2023-09-20 | 26.82 | $35.69 | 176 |
| 2023-09-19 | 26.89 | $36.00 | 144 |
| 2023-09-18 | 26.96 | $34.85 | 138 |
| 2023-09-15 | 27.03 | $38.76 | 103 |
| 2023-09-14 | 26.91 | $38.34 | 58 |
| 2023-09-13 | 26.79 | $37.80 | 1653 |
| 2023-09-12 | 26.54 | $38.63 | 682 |
| 2023-09-11 | 26.31 | $38.64 | 99 |
| 2023-09-08 | 25.89 | $37.21 | 341 |
| 2023-09-07 | 25.22 | $39.59 | 211 |
| 2023-09-06 | 24.52 | $38.77 | 374 |
| 2023-09-05 | 23.53 | $41.27 | 496 |
| 2023-09-01 | 22.50 | $37.20 | 170 |
| 2023-08-31 | 21.77 | $35.40 | 203 |
| 2023-08-30 | 21.01 | $37.20 | 202 |
| 2023-08-29 | 20.21 | $37.18 | 617 |
| 2023-08-28 | 19.50 | $34.26 | 675 |
| 2023-08-25 | 18.75 | $36.00 | 234 |
| 2023-08-24 | 18.08 | $35.59 | 666 |
| 2023-08-23 | 17.38 | $35.16 | 1492 |
| 2023-08-22 | 16.64 | $36.00 | 1217 |
| 2023-08-21 | 15.93 | $36.60 | 15289 |
| 2023-08-18 | 15.17 | $33.48 | 1622 |
| 2023-08-17 | 15.85 | $33.35 | 205 |
| 2023-08-16 | 16.65 | $34.68 | 594 |
| 2023-08-15 | 17.51 | $34.76 | 840 |
| 2023-08-14 | 18.41 | $33.96 | 859 |
| 2023-08-11 | 19.33 | $35.87 | 1479 |
| 2023-08-10 | 20.24 | $37.92 | 1241 |
| 2023-08-09 | 20.90 | $38.62 | 1725 |
| 2023-08-08 | 21.38 | $40.32 | 1007 |
| 2023-08-07 | 21.99 | $41.95 | 1580 |
| 2023-08-04 | 22.53 | $42.46 | 10259 |
| 2023-08-03 | 22.87 | $42.30 | 1390 |
| 2023-08-02 | 23.56 | $42.84 | 225 |
| 2023-08-01 | 23.98 | $42.84 | 141 |
| 2023-07-31 | 24.37 | $41.40 | 470 |
| 2023-07-28 | 24.81 | $42.84 | 1800 |
| 2023-07-27 | 25.36 | $44.12 | 1117 |
| 2023-07-26 | 25.64 | $48.00 | 1212 |
| 2023-07-25 | 25.89 | $46.49 | 13690 |
| 2023-07-24 | 26.15 | $45.78 | 295 |
| 2023-07-21 | 27.41 | $45.59 | 1109 |
| 2023-07-20 | 28.72 | $47.40 | 4247 |
| 2023-07-19 | 29.82 | $53.76 | 1813 |
| 2023-07-18 | 30.81 | $56.28 | 5187 |
| 2023-07-17 | 31.20 | $56.04 | 4676 |
| 2023-07-14 | 31.61 | $55.62 | 9837 |
| 2023-07-13 | 31.99 | $59.28 | 1599 |
| 2023-07-12 | 32.22 | $59.40 | 4016 |
| 2023-07-11 | 32.38 | $61.21 | 6955 |
| 2023-07-10 | 32.16 | $62.47 | 9896 |
| 2023-07-07 | 31.93 | $62.58 | 8194 |
| 2023-07-06 | 31.62 | $62.40 | 8984 |
| 2023-07-05 | 31.28 | $63.35 | 11468 |
| 2023-07-03 | 30.91 | $64.68 | 623 |
| 2023-06-30 | 30.82 | $67.08 | 11452 |
| 2023-06-29 | 30.45 | $69.48 | 3633 |
| 2023-06-28 | 29.84 | $70.16 | 13518 |
| 2023-06-27 | 29.09 | $70.92 | 2501 |
| 2023-06-26 | 29.02 | $70.80 | 2592 |
| 2023-06-23 | 28.88 | $72.13 | 2322 |
| 2023-06-22 | 28.37 | $78.00 | 2860 |
| 2023-06-21 | 27.66 | $75.48 | 1739 |
| 2023-06-20 | 27.04 | $76.80 | 1818 |
| 2023-06-16 | 26.28 | $77.40 | 2942 |
| 2023-06-15 | 25.47 | $75.60 | 2904 |
| 2023-06-14 | 24.67 | $84.00 | 4094 |
| 2023-06-13 | 23.66 | $77.21 | 2040 |
| 2023-06-12 | 22.89 | $79.80 | 4744 |
| 2023-06-09 | 22.04 | $76.68 | 4137 |
| 2023-06-08 | 21.13 | $73.92 | 790 |
| 2023-06-07 | 20.38 | $77.16 | 6656 |
| 2023-06-06 | 19.52 | $85.08 | 5130 |
| 2023-06-05 | 17.89 | $124.80 | 18227 |
| 2023-06-02 | 16.18 | $81.62 | 347 |
| 2023-06-01 | 15.69 | $82.56 | 77 |
| 2023-05-31 | 15.40 | $83.99 | 110 |
| 2023-05-30 | 14.98 | $81.60 | 273 |
| 2023-05-26 | 14.67 | $83.75 | 2220 |
| 2023-05-25 | 14.35 | $84.00 | 2844 |
| 2023-05-24 | 13.91 | $82.80 | 310 |
| 2023-05-23 | 13.72 | $86.92 | 582 |
| 2023-05-22 | 13.40 | $86.56 | 964 |
| 2023-05-19 | 12.97 | $95.98 | 5246 |
| 2023-05-18 | 12.52 | $83.98 | 853 |
| 2023-05-17 | 13.12 | $78.77 | 503 |
| 2023-05-16 | 13.30 | $77.96 | 1475 |
| 2023-05-15 | 13.50 | $73.56 | 2510 |
| 2023-05-12 | 13.70 | $84.72 | 580 |
| 2023-05-11 | 14.33 | $88.78 | 568 |
| 2023-05-10 | 14.90 | $87.72 | 2456 |
| 2023-05-09 | 15.50 | $89.75 | 1278 |
| 2023-05-08 | 15.59 | $93.43 | 697 |
| 2023-05-05 | 15.51 | $91.21 | 2008 |
| 2023-05-04 | 15.42 | $96.00 | 2029 |
| 2023-05-03 | 15.30 | $97.20 | 7167 |
| 2023-05-02 | 15.18 | $108.58 | 42471 |
| 2023-05-01 | 14.29 | $99.36 | 20913 |
| 2023-04-28 | 13.07 | $124.80 | 2627 |
| 2023-04-27 | 13.45 | $116.36 | 1141 |
| 2023-04-26 | 13.48 | $113.99 | 1867 |
| 2023-04-25 | 13.26 | $110.40 | 2510 |
| 2023-04-24 | 13.23 | $113.66 | 1487 |
| 2023-04-21 | 13.28 | $111.96 | 2110 |
| 2023-04-20 | 13.35 | $110.06 | 1996 |
| 2023-04-19 | 13.41 | $110.52 | 1856 |
| 2023-04-18 | 13.26 | $109.60 | 1597 |
| 2023-04-17 | 13.30 | $116.40 | 1876 |
| 2023-04-14 | 13.74 | $116.39 | 2201 |
| 2023-04-13 | 14.21 | $123.60 | 1126 |
| 2023-04-12 | 14.71 | $108.06 | 1302 |
| 2023-04-11 | 14.63 | $113.92 | 985 |
| 2023-04-10 | 14.69 | $112.80 | 890 |
| 2023-04-06 | 14.85 | $114.96 | 1376 |
| 2023-04-05 | 15.02 | $115.24 | 1120 |
| 2023-04-04 | 15.31 | $118.91 | 1826 |
| 2023-04-03 | 15.80 | $124.20 | 1398 |
| 2023-03-31 | 16.05 | $117.36 | 1131 |
| 2023-03-30 | 15.84 | $111.67 | 1945 |
| 2023-03-29 | 15.61 | $116.44 | 2147 |
| 2023-03-28 | 15.86 | $121.20 | 2201 |
| 2023-03-27 | 16.25 | $120.00 | 1523 |
| 2023-03-24 | 16.66 | $119.99 | 1642 |
| 2023-03-23 | 17.10 | $124.80 | 1228 |
| 2023-03-22 | 17.56 | $115.19 | 297 |
| 2023-03-21 | 17.29 | $113.99 | 195 |
| 2023-03-20 | 17.17 | $112.85 | 390 |
| 2023-03-17 | 16.91 | $101.36 | 3861 |
| 2023-03-16 | 16.63 | $116.40 | 2423 |
| 2023-03-15 | 16.81 | $117.59 | 2844 |
| 2023-03-14 | 16.99 | $116.40 | 1093 |
| 2023-03-13 | 17.19 | $109.20 | 2024 |
| 2023-03-10 | 17.17 | $117.60 | 1887 |
| 2023-03-09 | 17.31 | $116.23 | 2260 |
| 2023-03-08 | 16.64 | $114.00 | 1410 |
| 2023-03-07 | 15.98 | $112.31 | 1959 |
| 2023-03-06 | 15.28 | $118.33 | 1492 |
| 2023-03-03 | 14.69 | $120.00 | 1267 |
| 2023-03-02 | 13.91 | $114.01 | 1838 |
| 2023-03-01 | 13.09 | $120.00 | 1081 |
| 2023-02-28 | 12.27 | $122.40 | 664 |
| 2023-02-27 | 11.54 | $114.00 | 795 |
| 2023-02-24 | 10.78 | $122.15 | 485 |
| 2023-02-23 | 10.17 | $122.40 | 667 |
| 2023-02-22 | 9.66 | $123.60 | 494 |
| 2023-02-21 | 9.13 | $128.40 | 799 |
| 2023-02-17 | 8.86 | $144.00 | 847 |
| 2023-02-16 | 9.13 | $140.40 | 839 |
| 2023-02-15 | 9.47 | $145.20 | 1050 |
| 2023-02-14 | 9.82 | $153.60 | 714 |
| 2023-02-13 | 9.78 | $154.30 | 809 |
| 2023-02-10 | 9.78 | $156.00 | 275 |
| 2023-02-09 | 9.99 | $158.40 | 552 |
| 2023-02-08 | 10.12 | $159.60 | 645 |
| 2023-02-07 | 10.35 | $169.80 | 102 |
| 2023-02-06 | 10.77 | $177.60 | 208 |
| 2023-02-03 | 10.78 | $181.63 | 94 |
| 2023-02-02 | 11.00 | $188.08 | 287 |
| 2023-02-01 | 11.23 | $184.48 | 596 |
| 2023-01-31 | 11.48 | $182.40 | 217 |
| 2023-01-30 | 11.69 | $174.86 | 154 |
| 2023-01-27 | 12.20 | $176.08 | 795 |
| 2023-01-26 | 12.74 | $174.00 | 331 |
| 2023-01-25 | 12.98 | $170.76 | 350 |
| 2023-01-24 | 13.22 | $168.00 | 226 |
| 2023-01-23 | 13.24 | $162.00 | 1108 |
| 2023-01-20 | 13.25 | $159.84 | 1755 |
| 2023-01-19 | 13.26 | $171.60 | 641 |
| 2023-01-18 | 13.58 | $180.00 | 930 |
| 2023-01-17 | 14.10 | $177.60 | 809 |
| 2023-01-13 | 14.79 | $181.20 | 340 |
| 2023-01-12 | 15.27 | $204.00 | 37 |
| 2023-01-11 | 16.04 | $192.00 | 50 |
| 2023-01-10 | 16.54 | $196.80 | 56 |
| 2023-01-09 | 16.98 | $189.60 | 306 |
| 2023-01-06 | 17.29 | $194.40 | 403 |
| 2023-01-05 | 17.61 | $201.96 | 884 |
| 2023-01-04 | 18.22 | $192.00 | 990 |
| 2023-01-03 | 18.43 | $184.80 | 75 |
| 2022-12-30 | 18.28 | $177.28 | 102 |
| 2022-12-29 | 17.93 | $177.26 | 71 |
| 2022-12-28 | 18.31 | $162.88 | 119 |
| 2022-12-27 | 18.16 | $157.20 | 118 |
| 2022-12-23 | 18.03 | $171.88 | 243 |
| 2022-12-22 | 18.16 | $177.60 | 660 |
| 2022-12-21 | 18.56 | $185.99 | 206 |
| 2022-12-20 | 19.00 | $182.40 | 319 |
| 2022-12-19 | 19.27 | $190.80 | 112 |
| 2022-12-16 | 19.85 | $199.19 | 566 |
| 2022-12-15 | 20.46 | $191.99 | 586 |
| 2022-12-14 | 20.93 | $175.20 | 942 |
| 2022-12-13 | 21.43 | $191.99 | 894 |
| 2022-12-12 | 22.24 | $194.08 | 877 |
| 2022-12-09 | 22.94 | $192.00 | 103 |
| 2022-12-08 | 23.52 | $178.80 | 327 |
| 2022-12-07 | 24.14 | $189.41 | 173 |
| 2022-12-06 | 24.85 | $187.20 | 50 |
| 2022-12-05 | 25.78 | $194.39 | 786 |
| 2022-12-02 | 26.81 | $197.99 | 79 |
| 2022-12-01 | 27.69 | $204.00 | 129 |
| 2022-11-30 | 28.72 | $202.79 | 266 |
| 2022-11-29 | 29.81 | $191.99 | 86 |
| 2022-11-28 | 30.47 | $191.99 | 225 |
| 2022-11-25 | 31.19 | $192.00 | 1202 |
| 2022-11-23 | 31.97 | $197.99 | 523 |
| 2022-11-22 | 32.51 | $202.98 | 223 |
| 2022-11-21 | 33.12 | $202.79 | 217 |
| 2022-11-18 | 33.46 | $206.40 | 701 |
| 2022-11-17 | 33.81 | $225.60 | 359 |
| 2022-11-16 | 34.21 | $218.39 | 625 |
| 2022-11-15 | 34.62 | $199.20 | 420 |
| 2022-11-14 | 34.42 | $184.80 | 1159 |
| 2022-11-11 | 33.96 | $178.80 | 876 |
| 2022-11-10 | 33.48 | $211.46 | 421 |
| 2022-11-09 | 33.24 | $199.20 | 487 |
| 2022-11-08 | 33.00 | $215.99 | 48 |
| 2022-11-07 | 32.73 | $220.79 | 864 |
| 2022-11-04 | 32.46 | $273.60 | 588 |
| 2022-11-03 | 32.36 | $249.60 | 654 |
| 2022-11-02 | 32.25 | $247.20 | 1472 |
| 2022-11-01 | 31.86 | $205.20 | 2145 |
| 2022-10-31 | 30.66 | $152.40 | 3260 |
| 2022-10-28 | 29.39 | $216.00 | 618 |
| 2022-10-27 | 28.66 | $244.32 | 447 |
| 2022-10-26 | 27.97 | $298.40 | 357 |
| 2022-10-25 | 27.73 | $346.80 | 24 |
| 2022-10-24 | 27.99 | $341.28 | 33 |
| 2022-10-21 | 28.27 | $349.20 | 60 |
| 2022-10-20 | 28.69 | $345.60 | 7 |
| 2022-10-19 | 28.89 | $337.20 | 6 |
| 2022-10-18 | 29.10 | $342.68 | 7 |
| 2022-10-17 | 29.31 | $336.34 | 133 |
| 2022-10-14 | 29.29 | $324.00 | 11 |
| 2022-10-13 | 29.56 | $331.20 | 40 |
| 2022-10-12 | 29.84 | $370.80 | 63 |
| 2022-10-11 | 30.13 | $342.00 | 12 |
| 2022-10-10 | 29.99 | $322.80 | 24 |
| 2022-10-07 | 29.89 | $333.60 | 16 |
| 2022-10-06 | 29.90 | $327.00 | 61 |
| 2022-10-05 | 29.91 | $344.56 | 9 |
| 2022-10-04 | 29.93 | $333.00 | 88 |
| 2022-10-03 | 30.02 | $339.23 | 5 |
| 2022-09-30 | 30.02 | $330.00 | 9 |
| 2022-09-29 | 30.03 | $338.30 | 39 |
| 2022-09-28 | 30.05 | $328.80 | 321 |
| 2022-09-27 | 30.10 | $357.89 | 184 |
| 2022-09-26 | 30.26 | $354.00 | 301 |
| 2022-09-23 | 30.34 | $360.00 | 3070 |
| 2022-09-22 | 30.48 | $625.20 | 38 |
| 2022-09-21 | 31.10 | $666.42 | 32 |
| 2022-09-20 | 31.67 | $708.00 | 5 |
| 2022-09-19 | 31.60 | $696.60 | 13 |
| 2022-09-16 | 31.53 | $692.40 | 7 |
| 2022-09-15 | 31.21 | $672.00 | 25 |
| 2022-09-14 | 30.86 | $654.00 | 225 |
| 2022-09-13 | 30.66 | $674.40 | 29 |
| 2022-09-12 | 30.17 | $703.80 | 42 |
| 2022-09-09 | 29.90 | $697.20 | 8 |
| 2022-09-08 | 29.75 | $661.20 | 199 |
| 2022-09-07 | 29.59 | $660.00 | 1154 |
| 2022-09-06 | 29.42 | $763.20 | 1689 |
| 2022-09-02 | 28.18 | $714.00 | 203 |
| 2022-09-01 | 27.64 | $650.08 | 107 |
| 2022-08-31 | 27.60 | $638.40 | 44 |
| 2022-08-30 | 27.56 | $589.20 | 44 |
| 2022-08-29 | 27.77 | $608.40 | 89 |
| 2022-08-26 | 28.00 | $643.80 | 74 |
| 2022-08-25 | 28.05 | $673.80 | 7 |
| 2022-08-24 | 26.75 | $678.00 | 26 |
| 2022-08-23 | 25.39 | $660.00 | 12 |
| 2022-08-22 | 23.95 | $660.00 | 221 |
| 2022-08-19 | 22.45 | $621.60 | 64 |
| 2022-08-18 | 21.07 | $631.20 | 35 |
| 2022-08-17 | 19.53 | $657.60 | 20 |
| 2022-08-16 | 17.31 | $660.00 | 120 |
| 2022-08-15 | 15.12 | $655.20 | 1130 |
| 2022-08-12 | 12.81 | $597.60 | 57 |
| 2022-08-11 | 12.16 | $573.00 | 25 |
| 2022-08-10 | 11.85 | $565.20 | 82 |
| 2022-08-09 | 11.62 | $549.60 | 43 |
| 2022-08-08 | 11.50 | $548.40 | 34 |
| 2022-08-05 | 10.90 | $531.56 | 90 |
| 2022-08-04 | 10.27 | $511.20 | 295 |
| 2022-08-03 | 9.61 | $540.00 | 235 |
| 2022-08-02 | 9.18 | $500.40 | 246 |
| 2022-08-01 | 9.44 | $444.00 | 29 |
| 2022-07-29 | 8.93 | $444.00 | 68 |
| 2022-07-28 | 8.20 | $417.60 | 26 |
| 2022-07-27 | 7.75 | $444.72 | 12 |
| 2022-07-26 | 7.51 | $447.60 | 30 |
| 2022-07-25 | 7.25 | $446.40 | — |
| 2022-07-22 | 7.52 | $446.40 | 49 |
| 2022-07-21 | 7.81 | $474.00 | 68 |
| 2022-07-20 | 8.05 | $445.20 | 23 |
| 2022-07-19 | 8.03 | $447.60 | 12 |
| 2022-07-18 | 8.19 | $450.00 | 3 |
| 2022-07-15 | 8.45 | $448.70 | — |
| 2022-07-14 | 8.70 | $448.72 | 8 |
| 2022-07-13 | 8.96 | $457.20 | — |
| 2022-07-12 | 9.41 | $457.20 | 3 |
| 2022-07-11 | 9.89 | $448.20 | 19 |
| 2022-07-08 | 10.20 | $452.71 | 104 |
| 2022-07-07 | 10.53 | $460.52 | 32 |
| 2022-07-06 | 11.06 | $430.80 | 60 |
| 2022-07-05 | 11.46 | $432.00 | 63 |
| 2022-07-01 | 11.78 | $445.20 | 4 |
| 2022-06-30 | 12.35 | $426.00 | 37 |
| 2022-06-29 | 12.95 | $433.66 | 9 |
| 2022-06-28 | 13.44 | $465.60 | 23 |
| 2022-06-27 | 13.95 | $445.20 | 47 |
| 2022-06-24 | 14.68 | $466.32 | 154 |
| 2022-06-23 | 15.26 | $444.00 | 26 |
| 2022-06-22 | 15.62 | $432.00 | 50 |
| 2022-06-21 | 15.89 | $429.60 | 39 |
| 2022-06-17 | 16.17 | $433.80 | 8 |
| 2022-06-16 | 16.68 | $435.60 | 43 |
| 2022-06-15 | 17.22 | $433.78 | 45 |
| 2022-06-14 | 17.67 | $426.88 | 8 |
| 2022-06-13 | 18.02 | $422.40 | 40 |
| 2022-06-10 | 18.34 | $426.60 | 59 |
| 2022-06-09 | 18.95 | $432.00 | 18 |
| 2022-06-08 | 19.45 | $444.00 | 7 |
| 2022-06-07 | 20.00 | $404.40 | 38 |
| 2022-06-06 | 20.45 | $408.00 | 32 |
| 2022-06-03 | 20.93 | $445.20 | 25 |
| 2022-06-02 | 21.42 | $417.60 | 21 |
| 2022-06-01 | 22.29 | $402.01 | 99 |
| 2022-05-31 | 23.21 | $432.00 | 62 |
| 2022-05-27 | 23.85 | $400.80 | 59 |
| 2022-05-26 | 24.50 | $381.32 | 38 |
| 2022-05-25 | 24.76 | $380.40 | 21 |
| 2022-05-24 | 24.94 | $391.20 | 67 |
| 2022-05-23 | 25.14 | $360.00 | 248 |
| 2022-05-20 | 25.34 | $362.63 | 34 |
| 2022-05-19 | 25.17 | $357.60 | 63 |
| 2022-05-18 | 24.88 | $324.00 | 177 |
| 2022-05-17 | 24.57 | $400.80 | 64 |
| 2022-05-16 | 24.68 | $384.00 | 45 |
| 2022-05-13 | 24.80 | $370.80 | 50 |
| 2022-05-12 | 24.61 | $363.60 | 128 |
| 2022-05-11 | 24.42 | $391.20 | 126 |
| 2022-05-10 | 24.37 | $422.57 | 38 |
| 2022-05-09 | 24.00 | $394.80 | 226 |
| 2022-05-06 | 23.60 | $471.95 | 77 |
| 2022-05-05 | 23.45 | $445.20 | 106 |
| 2022-05-04 | 23.34 | $482.40 | 75 |
| 2022-05-03 | 23.32 | $505.20 | 34 |
| 2022-05-02 | 23.58 | $502.81 | 175 |
| 2022-04-29 | 23.85 | $463.20 | 871 |
| 2022-04-28 | 24.14 | $427.20 | 99 |
| 2022-04-27 | 23.50 | $424.80 | 89 |
| 2022-04-26 | 22.84 | $454.80 | 414 |
| 2022-04-25 | 22.17 | $468.00 | 191 |
| 2022-04-22 | 21.69 | $547.20 | 1549 |
| 2022-04-21 | 21.18 | $624.00 | 552 |
| 2022-04-20 | 20.87 | $601.68 | 140 |
| 2022-04-19 | 20.85 | $612.00 | 88 |
| 2022-04-18 | 20.68 | $552.00 | 92 |
| 2022-04-14 | 20.37 | $598.08 | 63 |
| 2022-04-13 | 20.10 | $589.44 | 35 |
| 2022-04-12 | 19.93 | $617.52 | 173 |
| 2022-04-11 | 19.74 | $592.80 | 236 |
| 2022-04-08 | 19.53 | $684.00 | 79 |
| 2022-04-07 | 19.58 | $667.20 | 114 |
| 2022-04-06 | 19.82 | $636.24 | 455 |
| 2022-04-05 | 20.06 | $658.20 | 161 |
| 2022-04-04 | 20.48 | $712.80 | 59 |
| 2022-04-01 | 21.18 | $720.00 | 233 |
| 2022-03-31 | 21.92 | $780.00 | 94 |
| 2022-03-30 | 23.00 | $861.60 | 304 |
| 2022-03-29 | 24.04 | $813.60 | 275 |
| 2022-03-28 | 24.80 | $723.84 | 170 |
| 2022-03-25 | 25.18 | $724.08 | 299 |
| 2022-03-24 | 25.59 | $768.00 | 295 |
| 2022-03-23 | 26.06 | $756.00 | 327 |
| 2022-03-22 | 26.56 | $734.40 | 636 |
| 2022-03-21 | 26.84 | $662.40 | 455 |
| 2022-03-18 | 26.82 | $736.56 | 2052 |
| 2022-03-17 | 26.80 | $605.76 | 968 |
| 2022-03-16 | 26.14 | $619.20 | 757 |
| 2022-03-15 | 25.44 | $585.60 | 790 |
| 2022-03-14 | 23.93 | $540.48 | 497 |
| 2022-03-11 | 22.33 | $798.72 | 150 |
| 2022-03-10 | 21.14 | $888.00 | 148 |
| 2022-03-09 | 20.33 | $960.00 | 18 |
| 2022-03-08 | 19.69 | $950.40 | 11 |
| 2022-03-07 | 19.02 | $914.64 | 31 |
| 2022-03-04 | 18.32 | $1000.80 | 42 |
| 2022-03-03 | 17.08 | $1003.44 | 31 |
| 2022-03-02 | 16.00 | $1068.96 | 25 |
| 2022-03-01 | 15.00 | $1055.28 | 95 |
| 2022-02-28 | 13.90 | $974.64 | 257 |
| 2022-02-25 | 12.74 | $1193.52 | 7 |
| 2022-02-24 | 12.10 | $1192.80 | 16 |
| 2022-02-23 | 11.42 | $1218.96 | 15 |
| 2022-02-22 | 11.09 | $1162.32 | 150 |
| 2022-02-18 | 10.73 | $1212.96 | 95 |
| 2022-02-17 | 10.36 | $1212.96 | 82 |
| 2022-02-16 | 10.15 | $1296.00 | 26 |
| 2022-02-15 | 10.14 | $1305.84 | 21 |
| 2022-02-14 | 10.16 | $1298.40 | 38 |
| 2022-02-11 | 10.04 | $1320.00 | 32 |
| 2022-02-10 | 9.91 | $1272.24 | 68 |
| 2022-02-09 | 9.75 | $1265.52 | 27 |
| 2022-02-08 | 9.57 | $1296.24 | 91 |
| 2022-02-07 | 9.38 | $1284.24 | 64 |
| 2022-02-04 | 9.41 | $1322.64 | 31 |
| 2022-02-03 | 9.24 | $1322.88 | 199 |
| 2022-02-02 | 9.20 | $1476.00 | 39 |
| 2022-02-01 | 9.41 | $1559.28 | 86 |
| 2022-01-31 | 9.80 | $1466.40 | 43 |
| 2022-01-28 | 10.21 | $1490.64 | 40 |
| 2022-01-27 | 10.52 | $1567.20 | 7 |
| 2022-01-26 | 10.99 | $1585.44 | 7 |
| 2022-01-25 | 11.47 | $1607.76 | 15 |
| 2022-01-24 | 11.99 | $1536.00 | 89 |
| 2022-01-21 | 12.53 | $1704.00 | 136 |
| 2022-01-20 | 13.04 | $1776.00 | 30 |
| 2022-01-19 | 13.10 | $1752.24 | 128 |
| 2022-01-18 | 13.16 | $1872.00 | 208 |
| 2022-01-14 | 12.63 | $2160.00 | 975 |
| 2022-01-13 | 12.07 | $1872.00 | 1348 |
| 2022-01-12 | 11.41 | $1764.00 | 376 |
| 2022-01-11 | 11.58 | $1536.00 | 220 |
| 2022-01-10 | 11.67 | $1471.68 | 168 |
| 2022-01-07 | 11.48 | $1437.60 | 195 |
| 2022-01-06 | 11.35 | $1473.36 | 185 |
| 2022-01-05 | 11.23 | $1512.24 | 88 |
| 2022-01-04 | 11.21 | $1677.36 | 80 |
| 2022-01-03 | 11.51 | $1704.00 | 378 |
| 2021-12-31 | 11.67 | $1656.00 | 101 |
| 2021-12-30 | 12.09 | $1615.92 | 134 |
| 2021-12-29 | 12.55 | $1608.24 | 106 |
| 2021-12-28 | 13.08 | $1511.52 | 45 |
| 2021-12-27 | 13.42 | $1420.32 | 112 |
| 2021-12-23 | 13.55 | $1356.24 | 77 |
| 2021-12-22 | 13.87 | $1376.40 | 60 |
| 2021-12-21 | 14.22 | $1381.20 | 78 |
| 2021-12-20 | 14.60 | $1434.96 | 105 |
| 2021-12-17 | 14.99 | $1441.68 | 59 |
| 2021-12-16 | 15.28 | $1428.96 | 41 |
| 2021-12-15 | 15.64 | $1432.80 | 142 |
| 2021-12-14 | 15.97 | $1466.40 | 315 |
| 2021-12-13 | 16.55 | $1639.20 | 184 |
| 2021-12-10 | 17.40 | $1824.00 | 204 |
| 2021-12-09 | 17.93 | $2040.00 | 423 |
| 2021-12-08 | 18.01 | $2496.00 | 569 |
| 2021-12-07 | 17.53 | $2616.00 | 578 |
| 2021-12-06 | 17.02 | $2136.00 | 451 |
| 2021-12-03 | 17.33 | $2208.00 | 226 |
| 2021-12-02 | 17.32 | $1919.76 | 154 |
| 2021-12-01 | 17.62 | $2352.00 | 503 |
| 2021-11-30 | 17.93 | $1586.64 | 97 |
| 2021-11-29 | 16.40 | $1518.00 | 100 |
| 2021-11-26 | 14.92 | $1559.52 | 48 |
| 2021-11-24 | 13.37 | $1656.00 | 115 |
| 2021-11-23 | 11.98 | $1857.12 | 61 |
| 2021-11-22 | 10.94 | $2016.00 | 25 |
| 2021-11-19 | 10.45 | $2160.00 | 30 |
| 2021-11-18 | 10.19 | $2251.20 | 22 |
| 2021-11-17 | 10.01 | $2234.40 | 25 |
| 2021-11-16 | 10.12 | $2280.00 | 57 |
| 2021-11-15 | 10.24 | $2264.64 | 48 |
| 2021-11-12 | 9.73 | $2088.00 | 33 |
| 2021-11-11 | 8.85 | $2208.00 | 7 |
| 2021-11-10 | 8.44 | $2208.00 | 24 |
| 2021-11-09 | 7.95 | $2249.52 | 16 |
| 2021-11-08 | 7.92 | $2208.24 | 11 |
| 2021-11-05 | 7.77 | $2253.60 | 17 |
| 2021-11-04 | 7.61 | $2303.28 | 14 |
| 2021-11-03 | 7.74 | $2280.00 | 32 |
| 2021-11-02 | 7.88 | $2394.72 | 5 |
| 2021-11-01 | 8.26 | $2400.00 | 36 |
| 2021-10-29 | 8.67 | $2394.24 | 11 |
| 2021-10-28 | 9.10 | $2400.00 | 44 |
| 2021-10-27 | 9.22 | $2496.00 | 87 |
| 2021-10-26 | 9.35 | $2370.24 | 66 |
| 2021-10-25 | 9.83 | $2303.04 | 12 |
| 2021-10-22 | 10.15 | $2232.00 | 53 |
| 2021-10-21 | 10.49 | $2351.52 | 23 |
| 2021-10-20 | 10.85 | $2448.00 | 31 |
| 2021-10-19 | 10.48 | $2400.00 | 46 |
| 2021-10-18 | 10.09 | $2352.00 | 28 |
| 2021-10-15 | 10.04 | $2520.00 | 61 |
| 2021-10-14 | 9.99 | $2508.00 | 49 |
| 2021-10-13 | 9.63 | $2375.76 | 124 |
| 2021-10-12 | 9.25 | $2232.00 | 14 |
| 2021-10-11 | 9.50 | $2208.00 | 84 |
| 2021-10-08 | 9.94 | $2171.76 | 54 |
| 2021-10-07 | 10.30 | $2228.88 | 110 |
| 2021-10-06 | 10.68 | $2064.00 | 22 |
| 2021-10-05 | 10.23 | $2026.56 | 23 |
| 2021-10-04 | 9.91 | $2039.76 | 16 |
| 2021-10-01 | 9.46 | $2065.92 | 14 |
| 2021-09-30 | 9.18 | $2085.60 | 21 |
| 2021-09-29 | 8.89 | $2028.48 | 37 |
| 2021-09-28 | 8.55 | $2126.40 | 67 |
| 2021-09-27 | 8.14 | $2040.00 | 87 |
| 2021-09-24 | 7.70 | $2184.00 | 39 |
| 2021-09-23 | 7.76 | $2232.00 | 53 |
| 2021-09-22 | 7.90 | $2208.00 | 42 |
| 2021-09-21 | 7.90 | $2232.00 | 32 |
| 2021-09-20 | 7.96 | $2216.40 | 35 |
| 2021-09-17 | 8.08 | $2354.88 | 54 |
| 2021-09-16 | 8.39 | $2361.60 | 24 |
| 2021-09-15 | 8.81 | $2387.76 | 17 |
| 2021-09-14 | 9.19 | $2364.72 | 17 |
| 2021-09-13 | 9.59 | $2400.00 | 54 |
| 2021-09-10 | 10.01 | $2448.00 | 15 |
| 2021-09-09 | 10.34 | $2448.00 | 51 |
| 2021-09-08 | 10.69 | $2472.00 | 31 |
| 2021-09-07 | 10.90 | $2544.00 | 46 |
| 2021-09-03 | 11.12 | $2472.00 | 36 |
| 2021-09-02 | 11.46 | $2520.00 | 57 |
| 2021-09-01 | 11.72 | $2532.00 | 30 |
| 2021-08-31 | 12.13 | $2544.00 | 36 |
| 2021-08-30 | 12.59 | $2424.00 | 118 |
| 2021-08-27 | 13.08 | $2448.00 | 91 |
| 2021-08-26 | 13.48 | $2568.00 | 62 |
| 2021-08-25 | 13.65 | $2712.00 | 72 |
| 2021-08-24 | 13.79 | $2616.00 | 49 |
| 2021-08-23 | 13.93 | $2568.00 | 18 |
| 2021-08-20 | 14.33 | $2472.00 | 14 |
| 2021-08-19 | 15.06 | $2436.00 | 84 |
| 2021-08-18 | 15.82 | $2424.00 | 134 |
| 2021-08-17 | 16.63 | $2640.00 | 32 |
| 2021-08-16 | 17.11 | $2784.00 | 12 |
| 2021-08-13 | 17.49 | $2856.00 | 40 |
| 2021-08-12 | 17.85 | $2760.00 | 38 |
| 2021-08-11 | 18.39 | $2904.00 | 28 |
| 2021-08-10 | 18.76 | $3000.00 | 29 |
| 2021-08-09 | 19.16 | $2832.00 | 34 |
| 2021-08-06 | 19.83 | $2784.00 | 27 |
| 2021-08-05 | 20.63 | $2736.00 | 28 |
| 2021-08-04 | 21.48 | $2808.00 | 25 |
| 2021-08-03 | 22.32 | $2808.00 | 101 |
| 2021-08-02 | 23.20 | $2832.00 | 97 |
| 2021-07-30 | 24.10 | $2952.00 | 348 |
| 2021-07-29 | 24.99 | $2640.00 | 238 |
| 2021-07-28 | 26.04 | $2664.00 | 634 |
| 2021-07-27 | 27.14 | $2928.00 | 280 |
| 2021-07-26 | 27.83 | $3744.00 | 124 |
| 2021-07-23 | 27.67 | $4205.76 | 94 |
| 2021-07-22 | 26.90 | $4680.00 | 12 |
| 2021-07-21 | 25.45 | $4764.00 | 14 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected