Is Unicycive Therapeutics, Inc. (UNCY) a Buy, Sell, or Hold?
NASDAQ : UNCY
Unicycive Therapeutics, Inc. — Stock Chart
$5.39 USD
$0.39 (7.8%)
- Volume
- 1.5M
- Average Volume
- 1.22M
- Market Capitalization
- $143.91M
- P/E Ratio
- -3.22
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $8.74
- Year Low
- $3.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.81
UNCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $5.14 | $5.39 | 4.86% | 1.51M |
| 2026-08-11 | $5.06 | $5.00 | -1.19% | 448.44K |
| 2026-08-10 | $5.03 | $5.02 | -0.20% | 727.44K |
| 2026-08-07 | $5.14 | $5.07 | -1.36% | 509.1K |
| 2026-08-06 | $5.29 | $5.05 | -4.54% | 565.91K |
| 2026-08-05 | $5.22 | $5.23 | 0.19% | 764.9K |
| 2026-08-04 | $5.11 | $5.17 | 1.17% | 858.5K |
| 2026-08-03 | $5.00 | $5.06 | 1.20% | 588.06K |
| 2026-07-31 | $5.26 | $5.01 | -4.75% | 486.3K |
| 2026-07-30 | $4.76 | $5.30 | 11.34% | 834.84K |
| 2026-07-29 | $4.98 | $4.74 | -4.82% | 1.62M |
| 2026-07-28 | $5.17 | $4.94 | -4.45% | 1.01M |
| 2026-07-27 | $5.36 | $5.13 | -4.29% | 632.54K |
| 2026-07-24 | $5.50 | $5.40 | -1.82% | 497.71K |
| 2026-07-23 | $5.50 | $5.46 | -0.73% | 649.6K |
| 2026-07-22 | $5.60 | $5.57 | -0.54% | 595.08K |
| 2026-07-21 | $5.42 | $5.69 | 4.98% | 1.14M |
| 2026-07-20 | $5.34 | $5.45 | 2.06% | 647.2K |
| 2026-07-17 | $4.97 | $5.38 | 8.25% | 1.35M |
| 2026-07-16 | $5.04 | $5.05 | 0.20% | 858.42K |
| 2026-07-15 | $5.19 | $5.02 | -3.28% | 954.5K |
| 2026-07-14 | $5.12 | $5.22 | 1.95% | 599.4K |
| 2026-07-13 | $5.19 | $5.09 | -1.93% | 1.18M |
| 2026-07-10 | $5.27 | $5.21 | -1.14% | 1.13M |
| 2026-07-09 | $5.46 | $5.26 | -3.66% | 1.06M |
| 2026-07-08 | $5.36 | $5.43 | 1.31% | 1.39M |
| 2026-07-07 | $5.36 | $5.43 | 1.31% | 2.35M |
| 2026-07-06 | $5.81 | $5.36 | -7.75% | 2.09M |
| 2026-07-02 | $5.30 | $5.73 | 8.11% | 2.99M |
| 2026-07-01 | $4.57 | $5.28 | 15.54% | 6.06M |
| 2026-06-30 | $4.00 | $4.69 | 17.25% | 20.13M |
| 2026-06-29 | $7.31 | $7.70 | 5.34% | 2.59M |
| 2026-06-26 | $8.22 | $7.13 | -13.26% | 7.42M |
| 2026-06-25 | $7.91 | $8.21 | 3.79% | 1.28M |
| 2026-06-24 | $8.09 | $7.89 | -2.47% | 1.12M |
| 2026-06-23 | $7.76 | $8.02 | 3.35% | 1.75M |
| 2026-06-22 | $6.97 | $7.87 | 12.91% | 2.7M |
| 2026-06-18 | $7.20 | $6.85 | -4.86% | 1.48M |
| 2026-06-17 | $7.25 | $7.05 | -2.76% | 1.14M |
| 2026-06-16 | $7.12 | $7.17 | 0.70% | 1.11M |
| 2026-06-15 | $7.44 | $7.12 | -4.30% | 1.04M |
| 2026-06-12 | $7.69 | $7.25 | -5.72% | 953.92K |
| 2026-06-11 | $7.77 | $7.69 | -1.03% | 682.4K |
| 2026-06-10 | $7.16 | $7.69 | 7.40% | 1.03M |
| 2026-06-09 | $6.77 | $7.27 | 7.39% | 874.49K |
| 2026-06-08 | $7.00 | $6.66 | -4.86% | 1.04M |
| 2026-06-05 | $7.41 | $6.92 | -6.61% | 1.2M |
| 2026-06-04 | $7.25 | $7.43 | 2.48% | 664.9K |
| 2026-06-03 | $7.31 | $7.20 | -1.50% | 514K |
| 2026-06-02 | $7.83 | $7.23 | -7.66% | 902.36K |
| 2026-06-01 | $7.45 | $7.60 | 2.01% | 937.1K |
| 2026-05-29 | $7.06 | $7.38 | 4.53% | 610.26K |
| 2026-05-28 | $7.07 | $7.02 | -0.71% | 746.89K |
| 2026-05-27 | $7.17 | $7.07 | -1.39% | 1.01M |
| 2026-05-26 | $8.24 | $7.06 | -14.32% | 1.64M |
| 2026-05-22 | $7.66 | $8.08 | 5.48% | 591.94K |
| 2026-05-21 | $7.68 | $7.63 | -0.65% | 598.34K |
| 2026-05-20 | $7.88 | $7.74 | -1.78% | 557.19K |
| 2026-05-19 | $8.21 | $7.73 | -5.85% | 598.21K |
| 2026-05-18 | $8.26 | $8.15 | -1.33% | 488.01K |
| 2026-05-15 | $8.50 | $8.26 | -2.82% | 828.7K |
| 2026-05-14 | $8.50 | $8.56 | 0.71% | 479.4K |
| 2026-05-13 | $8.10 | $8.51 | 5.06% | 669.71K |
| 2026-05-12 | $7.95 | $8.17 | 2.77% | 422.71K |
| 2026-05-11 | $8.05 | $7.95 | -1.24% | 491.9K |
| 2026-05-08 | $7.94 | $7.94 | 0.00% | 401.8K |
| 2026-05-07 | $8.12 | $7.86 | -3.20% | 759.1K |
| 2026-05-06 | $8.18 | $8.13 | -0.61% | 716.7K |
| 2026-05-05 | $8.06 | $8.08 | 0.25% | 973.71K |
| 2026-05-04 | $7.73 | $7.98 | 3.23% | 765.31K |
| 2026-05-01 | $7.80 | $7.67 | -1.67% | 483.54K |
| 2026-04-30 | $7.23 | $7.66 | 5.95% | 657.12K |
| 2026-04-29 | $7.18 | $7.16 | -0.28% | 201.72K |
| 2026-04-28 | $7.23 | $7.17 | -0.83% | 369.39K |
| 2026-04-27 | $7.35 | $7.23 | -1.63% | 487.4K |
| 2026-04-24 | $7.43 | $7.29 | -1.88% | 270.35K |
| 2026-04-23 | $7.70 | $7.35 | -4.55% | 419.76K |
| 2026-04-22 | $7.28 | $7.71 | 5.91% | 758.42K |
| 2026-04-21 | $7.60 | $7.21 | -5.13% | 379.89K |
| 2026-04-20 | $6.98 | $7.43 | 6.45% | 901.8K |
| 2026-04-17 | $7.05 | $7.02 | -0.43% | 391.72K |
| 2026-04-16 | $6.97 | $6.90 | -1.00% | 309.62K |
| 2026-04-15 | $6.96 | $6.97 | 0.14% | 452.8K |
| 2026-04-14 | $6.70 | $6.94 | 3.58% | 646.12K |
| 2026-04-13 | $6.69 | $6.62 | -1.05% | 678.6K |
| 2026-04-10 | $6.68 | $6.63 | -0.75% | 276.67K |
| 2026-04-09 | $6.43 | $6.65 | 3.42% | 454.63K |
| 2026-04-08 | $6.92 | $6.45 | -6.79% | 557.62K |
| 2026-04-07 | $6.57 | $6.68 | 1.67% | 956.3K |
| 2026-04-06 | $6.95 | $6.62 | -4.75% | 708.7K |