Is Unicycive Therapeutics, Inc. (UNCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Unicycive Therapeutics, Inc. (UNCY) research center and poll results.
NASDAQ : UNCY
Unicycive Therapeutics, Inc. — Technical Indicators
$5.39 USD
$0.39 (7.8%)
- Volume
- 1.5M
- Average Volume
- 1.22M
- Market Capitalization
- $143.91M
- P/E Ratio
- -3.22
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $8.74
- Year Low
- $3.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.21
2026-08-12
Close Price
$5.39
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.43
Average
9.63
Maximum
28.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.21 | $5.39 | 1.5M |
| 2026-08-11 | 5.19 | $5.00 | 448439 |
| 2026-08-10 | 5.20 | $5.02 | 727437 |
| 2026-08-07 | 5.20 | $5.07 | 509100 |
| 2026-08-06 | 5.21 | $5.05 | 565914 |
| 2026-08-05 | 5.22 | $5.23 | 764900 |
| 2026-08-04 | 5.23 | $5.17 | 858497 |
| 2026-08-03 | 5.24 | $5.06 | 588065 |
| 2026-07-31 | 5.26 | $5.01 | 486300 |
| 2026-07-30 | 5.29 | $5.30 | 834836 |
| 2026-07-29 | 5.29 | $4.74 | 1.6M |
| 2026-07-28 | 5.29 | $4.94 | 1.0M |
| 2026-07-27 | 5.43 | $5.13 | 632539 |
| 2026-07-24 | 5.53 | $5.40 | 497709 |
| 2026-07-23 | 5.67 | $5.46 | 649600 |
| 2026-07-22 | 5.79 | $5.57 | 595078 |
| 2026-07-21 | 5.91 | $5.69 | 1.1M |
| 2026-07-20 | 6.02 | $5.45 | 647201 |
| 2026-07-17 | 6.09 | $5.38 | 1.3M |
| 2026-07-16 | 6.17 | $5.05 | 858424 |
| 2026-07-15 | 6.28 | $5.02 | 954500 |
| 2026-07-14 | 6.39 | $5.22 | 599400 |
| 2026-07-13 | 6.49 | $5.09 | 1.2M |
| 2026-07-10 | 6.62 | $5.21 | 1.1M |
| 2026-07-09 | 6.74 | $5.26 | 1.1M |
| 2026-07-08 | 6.84 | $5.43 | 1.4M |
| 2026-07-07 | 6.90 | $5.43 | 2.3M |
| 2026-07-06 | 6.98 | $5.36 | 2.1M |
| 2026-07-02 | 7.08 | $5.73 | 3.0M |
| 2026-07-01 | 7.15 | $5.28 | 6.1M |
| 2026-06-30 | 7.25 | $4.69 | 20.1M |
| 2026-06-29 | 7.40 | $7.70 | 2.6M |
| 2026-06-26 | 7.38 | $7.13 | 7.4M |
| 2026-06-25 | 7.38 | $8.21 | 1.3M |
| 2026-06-24 | 7.32 | $7.89 | 1.1M |
| 2026-06-23 | 7.28 | $8.02 | 1.8M |
| 2026-06-22 | 7.28 | $7.87 | 2.7M |
| 2026-06-18 | 7.27 | $6.85 | 1.5M |
| 2026-06-17 | 7.31 | $7.05 | 1.1M |
| 2026-06-16 | 7.35 | $7.17 | 1.1M |
| 2026-06-15 | 7.40 | $7.12 | 1.0M |
| 2026-06-12 | 7.45 | $7.25 | 953919 |
| 2026-06-11 | 7.52 | $7.69 | 682400 |
| 2026-06-10 | 7.56 | $7.69 | 1.0M |
| 2026-06-09 | 7.58 | $7.27 | 874490 |
| 2026-06-08 | 7.62 | $6.66 | 1.0M |
| 2026-06-05 | 7.68 | $6.92 | 1.2M |
| 2026-06-04 | 7.73 | $7.43 | 664900 |
| 2026-06-03 | 7.76 | $7.20 | 514000 |
| 2026-06-02 | 7.81 | $7.23 | 902365 |
| 2026-06-01 | 7.85 | $7.60 | 937100 |
| 2026-05-29 | 7.85 | $7.38 | 610256 |
| 2026-05-28 | 7.86 | $7.02 | 746889 |
| 2026-05-27 | 7.87 | $7.07 | 1.0M |
| 2026-05-26 | 7.87 | $7.06 | 1.6M |
| 2026-05-22 | 7.88 | $8.08 | 591938 |
| 2026-05-21 | 7.84 | $7.63 | 598340 |
| 2026-05-20 | 7.83 | $7.74 | 557194 |
| 2026-05-19 | 7.83 | $7.73 | 598214 |
| 2026-05-18 | 7.80 | $8.15 | 488012 |
| 2026-05-15 | 7.77 | $8.26 | 828704 |
| 2026-05-14 | 7.70 | $8.56 | 479400 |
| 2026-05-13 | 7.62 | $8.51 | 669711 |
| 2026-05-12 | 7.54 | $8.17 | 422714 |
| 2026-05-11 | 7.48 | $7.95 | 491905 |
| 2026-05-08 | 7.42 | $7.94 | 401799 |
| 2026-05-07 | 7.35 | $7.86 | 759100 |
| 2026-05-06 | 7.29 | $8.13 | 716700 |
| 2026-05-05 | 7.21 | $8.08 | 973713 |
| 2026-05-04 | 7.14 | $7.98 | 765306 |
| 2026-05-01 | 7.07 | $7.67 | 483539 |
| 2026-04-30 | 7.03 | $7.66 | 657116 |
| 2026-04-29 | 7.00 | $7.16 | 201722 |
| 2026-04-28 | 6.98 | $7.17 | 369388 |
| 2026-04-27 | 6.92 | $7.23 | 487402 |
| 2026-04-24 | 6.88 | $7.29 | 270346 |
| 2026-04-23 | 6.85 | $7.35 | 419765 |
| 2026-04-22 | 6.81 | $7.71 | 758417 |
| 2026-04-21 | 6.75 | $7.21 | 379893 |
| 2026-04-20 | 6.72 | $7.43 | 901800 |
| 2026-04-17 | 6.69 | $7.02 | 391724 |
| 2026-04-16 | 6.68 | $6.90 | 309618 |
| 2026-04-15 | 6.67 | $6.97 | 452800 |
| 2026-04-14 | 6.67 | $6.94 | 646117 |
| 2026-04-13 | 6.68 | $6.62 | 678600 |
| 2026-04-10 | 6.69 | $6.63 | 276667 |
| 2026-04-09 | 6.71 | $6.65 | 454633 |
| 2026-04-08 | 6.72 | $6.45 | 557624 |
| 2026-04-07 | 6.75 | $6.68 | 956300 |
| 2026-04-06 | 6.77 | $6.62 | 708700 |
| 2026-04-02 | 6.77 | $6.93 | 491300 |
| 2026-04-01 | 6.76 | $7.12 | 1.2M |
| 2026-03-31 | 6.76 | $6.58 | 580824 |
| 2026-03-30 | 6.77 | $6.11 | 613100 |
| 2026-03-27 | 6.81 | $6.39 | 552500 |
| 2026-03-26 | 6.84 | $6.63 | 245089 |
| 2026-03-25 | 6.85 | $6.65 | 484767 |
| 2026-03-24 | 6.85 | $6.39 | 615275 |
| 2026-03-23 | 6.88 | $6.77 | 221856 |
| 2026-03-20 | 6.87 | $6.73 | 458608 |
| 2026-03-19 | 6.85 | $6.81 | 488850 |
| 2026-03-18 | 6.83 | $6.76 | 460900 |
| 2026-03-17 | 6.81 | $6.98 | 198824 |
| 2026-03-16 | 6.77 | $7.01 | 368312 |
| 2026-03-13 | 6.73 | $6.83 | 382717 |
| 2026-03-12 | 6.70 | $7.01 | 244789 |
| 2026-03-11 | 6.66 | $7.04 | 234176 |
| 2026-03-10 | 6.62 | $6.95 | 439700 |
| 2026-03-09 | 6.61 | $7.05 | 541614 |
| 2026-03-06 | 6.59 | $6.59 | 692030 |
| 2026-03-05 | 6.57 | $6.83 | 676220 |
| 2026-03-04 | 6.55 | $7.07 | 660600 |
| 2026-03-03 | 6.55 | $6.78 | 361652 |
| 2026-03-02 | 6.53 | $6.99 | 528659 |
| 2026-02-27 | 6.48 | $6.93 | 479423 |
| 2026-02-26 | 6.46 | $6.84 | 405900 |
| 2026-02-25 | 6.47 | $6.71 | 594148 |
| 2026-02-24 | 6.50 | $6.89 | 915093 |
| 2026-02-23 | 6.50 | $6.57 | 541542 |
| 2026-02-20 | 6.52 | $6.28 | 345225 |
| 2026-02-19 | 6.56 | $6.51 | 543017 |
| 2026-02-18 | 6.56 | $6.37 | 266688 |
| 2026-02-17 | 6.57 | $6.22 | 348822 |
| 2026-02-13 | 6.57 | $6.20 | 446400 |
| 2026-02-12 | 6.57 | $6.08 | 308600 |
| 2026-02-11 | 6.60 | $6.25 | 717315 |
| 2026-02-10 | 6.59 | $6.37 | 383836 |
| 2026-02-09 | 6.57 | $6.60 | 531726 |
| 2026-02-06 | 6.54 | $6.69 | 599200 |
| 2026-02-05 | 6.52 | $6.19 | 589241 |
| 2026-02-04 | 6.51 | $6.51 | 532900 |
| 2026-02-03 | 6.46 | $6.92 | 709100 |
| 2026-02-02 | 6.39 | $6.45 | 586531 |
| 2026-01-30 | 6.36 | $5.97 | 1.8M |
| 2026-01-29 | 6.35 | $6.67 | 1.7M |
| 2026-01-28 | 6.30 | $7.02 | 400474 |
| 2026-01-27 | 6.24 | $7.20 | 536214 |
| 2026-01-26 | 6.19 | $6.88 | 494234 |
| 2026-01-23 | 6.14 | $6.92 | 483934 |
| 2026-01-22 | 6.08 | $7.13 | 827612 |
| 2026-01-21 | 6.01 | $6.60 | 425925 |
| 2026-01-20 | 5.96 | $6.58 | 778027 |
| 2026-01-16 | 5.90 | $6.19 | 582307 |
| 2026-01-15 | 5.86 | $6.27 | 596529 |
| 2026-01-14 | 5.84 | $6.61 | 909831 |
| 2026-01-13 | 5.81 | $6.03 | 433222 |
| 2026-01-12 | 5.82 | $5.87 | 771336 |
| 2026-01-09 | 5.85 | $6.18 | 390231 |
| 2026-01-08 | 5.87 | $6.12 | 509200 |
| 2026-01-07 | 5.89 | $6.01 | 464610 |
| 2026-01-06 | 5.91 | $5.65 | 266700 |
| 2026-01-05 | 5.94 | $5.52 | 645608 |
| 2026-01-02 | 5.99 | $5.80 | 345600 |
| 2025-12-31 | 6.01 | $5.77 | 283700 |
| 2025-12-30 | 6.02 | $5.59 | 582900 |
| 2025-12-29 | 6.04 | $5.93 | 526039 |
| 2025-12-26 | 6.06 | $6.07 | 198938 |
| 2025-12-24 | 6.07 | $5.86 | 115917 |
| 2025-12-23 | 6.07 | $5.74 | 181210 |
| 2025-12-22 | 6.06 | $5.85 | 256431 |
| 2025-12-19 | 6.03 | $5.56 | 390059 |
| 2025-12-18 | 6.02 | $5.40 | 305034 |
| 2025-12-17 | 6.03 | $5.45 | 649700 |
| 2025-12-16 | 6.05 | $5.88 | 212730 |
| 2025-12-15 | 6.04 | $5.88 | 380471 |
| 2025-12-12 | 6.03 | $6.23 | 250000 |
| 2025-12-11 | 5.99 | $6.41 | 302700 |
| 2025-12-10 | 5.92 | $6.59 | 312900 |
| 2025-12-09 | 5.83 | $6.52 | 370800 |
| 2025-12-08 | 5.74 | $6.58 | 462117 |
| 2025-12-05 | 5.65 | $6.23 | 436397 |
| 2025-12-04 | 5.56 | $6.50 | 307805 |
| 2025-12-03 | 5.46 | $6.17 | 364006 |
| 2025-12-02 | 5.38 | $5.86 | 375528 |
| 2025-12-01 | 5.31 | $6.00 | 449102 |
| 2025-11-28 | 5.24 | $6.47 | 336146 |
| 2025-11-26 | 5.16 | $6.30 | 511640 |
| 2025-11-25 | 5.08 | $5.72 | 253624 |
| 2025-11-24 | 5.03 | $5.52 | 322500 |
| 2025-11-21 | 5.02 | $5.40 | 177600 |
| 2025-11-20 | 5.01 | $5.27 | 327800 |
| 2025-11-19 | 4.99 | $5.53 | 428200 |
| 2025-11-18 | 4.95 | $5.92 | 433300 |
| 2025-11-17 | 4.91 | $5.77 | 561940 |
| 2025-11-14 | 4.87 | $5.67 | 905200 |
| 2025-11-13 | 4.82 | $5.33 | 515305 |
| 2025-11-12 | 4.80 | $5.14 | 1.2M |
| 2025-11-11 | 4.78 | $4.79 | 347983 |
| 2025-11-10 | 4.77 | $4.71 | 349300 |
| 2025-11-07 | 4.76 | $4.62 | 380200 |
| 2025-11-06 | 4.75 | $4.48 | 184800 |
| 2025-11-05 | 4.76 | $4.58 | 193800 |
| 2025-11-04 | 4.77 | $4.44 | 424500 |
| 2025-11-03 | 4.78 | $4.44 | 802679 |
| 2025-10-31 | 4.79 | $4.75 | 433800 |
| 2025-10-30 | 4.78 | $4.81 | 523352 |
| 2025-10-29 | 4.77 | $4.80 | 936443 |
| 2025-10-28 | 4.76 | $4.72 | 1.7M |
| 2025-10-27 | 4.74 | $5.24 | 332603 |
| 2025-10-24 | 4.68 | $5.13 | 419233 |
| 2025-10-23 | 4.63 | $4.86 | 125227 |
| 2025-10-22 | 4.57 | $4.89 | 415800 |
| 2025-10-21 | 4.52 | $4.94 | 241000 |
| 2025-10-20 | 4.47 | $5.00 | 323200 |
| 2025-10-17 | 4.42 | $4.71 | 199500 |
| 2025-10-16 | 4.38 | $4.93 | 804000 |
| 2025-10-15 | 4.34 | $4.80 | 297344 |
| 2025-10-14 | 4.30 | $4.56 | 304812 |
| 2025-10-13 | 4.28 | $4.49 | 254100 |
| 2025-10-10 | 4.25 | $4.44 | 324746 |
| 2025-10-09 | 4.22 | $4.73 | 247200 |
| 2025-10-08 | 4.19 | $4.77 | 268303 |
| 2025-10-07 | 4.16 | $4.63 | 350981 |
| 2025-10-06 | 4.15 | $4.60 | 297400 |
| 2025-10-03 | 4.14 | $4.62 | 355442 |
| 2025-10-02 | 4.13 | $4.62 | 403264 |
| 2025-10-01 | 4.11 | $4.46 | 430800 |
| 2025-09-30 | 4.10 | $4.36 | 448537 |
| 2025-09-29 | 4.10 | $4.15 | 620316 |
| 2025-09-26 | 4.10 | $4.02 | 298600 |
| 2025-09-25 | 4.11 | $3.74 | 528600 |
| 2025-09-24 | 4.14 | $3.85 | 662391 |
| 2025-09-23 | 4.16 | $3.98 | 352848 |
| 2025-09-22 | 4.17 | $3.96 | 461100 |
| 2025-09-19 | 4.19 | $3.96 | 718718 |
| 2025-09-18 | 4.20 | $4.09 | 336850 |
| 2025-09-17 | 4.20 | $4.04 | 373300 |
| 2025-09-16 | 4.20 | $3.99 | 722339 |
| 2025-09-15 | 4.21 | $3.94 | 489600 |
| 2025-09-12 | 4.24 | $3.87 | 1.2M |
| 2025-09-11 | 4.28 | $4.09 | 972004 |
| 2025-09-10 | 4.30 | $4.29 | 276800 |
| 2025-09-09 | 4.30 | $4.38 | 242029 |
| 2025-09-08 | 4.28 | $4.37 | 300494 |
| 2025-09-05 | 4.26 | $4.36 | 323100 |
| 2025-09-04 | 4.25 | $4.32 | 200995 |
| 2025-09-03 | 4.24 | $4.29 | 223420 |
| 2025-09-02 | 4.24 | $4.32 | 371709 |
| 2025-08-29 | 4.23 | $4.19 | 416600 |
| 2025-08-28 | 4.23 | $4.20 | 219846 |
| 2025-08-27 | 4.24 | $4.27 | 228900 |
| 2025-08-26 | 4.24 | $4.25 | 357900 |
| 2025-08-25 | 4.25 | $4.29 | 469713 |
| 2025-08-22 | 4.27 | $4.20 | 410300 |
| 2025-08-21 | 4.31 | $4.25 | 460041 |
| 2025-08-20 | 4.34 | $4.09 | 365200 |
| 2025-08-19 | 4.36 | $4.07 | 837201 |
| 2025-08-18 | 4.38 | $4.08 | 2.1M |
| 2025-08-15 | 4.40 | $4.70 | 564512 |
| 2025-08-14 | 4.39 | $4.63 | 532700 |
| 2025-08-13 | 4.39 | $4.41 | 410900 |
| 2025-08-12 | 4.40 | $4.25 | 336533 |
| 2025-08-11 | 4.42 | $4.01 | 569800 |
| 2025-08-08 | 4.46 | $4.09 | 228400 |
| 2025-08-07 | 4.51 | $4.06 | 293042 |
| 2025-08-06 | 4.57 | $4.15 | 225541 |
| 2025-08-05 | 4.63 | $4.21 | 256013 |
| 2025-08-04 | 4.67 | $4.19 | 204096 |
| 2025-08-01 | 4.69 | $4.20 | 376400 |
| 2025-07-31 | 4.71 | $4.34 | 355900 |
| 2025-07-30 | 4.73 | $4.42 | 325498 |
| 2025-07-29 | 4.75 | $4.42 | 430900 |
| 2025-07-28 | 4.77 | $4.71 | 302300 |
| 2025-07-25 | 4.87 | $4.87 | 391127 |
| 2025-07-24 | 4.93 | $4.85 | 595500 |
| 2025-07-23 | 5.00 | $4.61 | 454900 |
| 2025-07-22 | 5.11 | $4.47 | 355000 |
| 2025-07-21 | 5.24 | $4.50 | 485249 |
| 2025-07-18 | 5.34 | $4.43 | 519353 |
| 2025-07-17 | 5.45 | $4.65 | 348621 |
| 2025-07-16 | 5.56 | $4.58 | 632739 |
| 2025-07-15 | 5.71 | $4.62 | 679023 |
| 2025-07-14 | 5.82 | $4.88 | 601313 |
| 2025-07-11 | 5.89 | $5.01 | 809323 |
| 2025-07-10 | 5.96 | $5.25 | 911317 |
| 2025-07-09 | 5.96 | $5.38 | 933645 |
| 2025-07-08 | 6.14 | $4.97 | 639522 |
| 2025-07-07 | 6.27 | $4.69 | 605440 |
| 2025-07-03 | 6.42 | $4.60 | 819500 |
| 2025-07-02 | 6.58 | $4.64 | 929640 |
| 2025-07-01 | 6.73 | $4.90 | 1.4M |
| 2025-06-30 | 6.81 | $4.77 | 4.8M |
| 2025-06-27 | 6.87 | $6.80 | 1.8M |
| 2025-06-26 | 6.82 | $5.94 | 846900 |
| 2025-06-25 | 6.83 | $6.21 | 1.0M |
| 2025-06-24 | 6.81 | $6.94 | 1.4M |
| 2025-06-23 | 6.74 | $7.11 | 1.9M |
| 2025-06-20 | 6.66 | $6.34 | 2.4M |
| 2025-06-18 | 6.63 | $6.68 | 758489 |
| 2025-06-17 | 6.60 | $6.87 | 1.1M |
| 2025-06-16 | 6.56 | $7.54 | 517495 |
| 2025-06-13 | 6.48 | $6.81 | 435140 |
| 2025-06-12 | 6.41 | $6.38 | 419180 |
| 2025-06-11 | 6.37 | $6.30 | 843740 |
| 2025-06-10 | 6.36 | $5.32 | 5.0M |
| 2025-06-09 | 6.38 | $9.00 | 2.1M |
| 2025-06-06 | 6.20 | $7.54 | 227490 |
| 2025-06-05 | 6.14 | $7.69 | 355690 |
| 2025-06-04 | 6.07 | $7.75 | 972720 |
| 2025-06-03 | 5.99 | $7.63 | 1.3M |
| 2025-06-02 | 5.93 | $6.62 | 289163 |
| 2025-05-30 | 5.92 | $5.86 | 77883 |
| 2025-05-29 | 5.95 | $5.87 | 146440 |
| 2025-05-28 | 5.99 | $6.11 | 66403 |
| 2025-05-27 | 6.00 | $5.91 | 142850 |
| 2025-05-23 | 6.03 | $5.53 | 47260 |
| 2025-05-22 | 6.08 | $5.49 | 116123 |
| 2025-05-21 | 6.12 | $5.70 | 99480 |
| 2025-05-20 | 6.15 | $6.00 | 66270 |
| 2025-05-19 | 6.17 | $6.06 | 79071 |
| 2025-05-16 | 6.17 | $5.96 | 132284 |
| 2025-05-15 | 6.17 | $5.51 | 119461 |
| 2025-05-14 | 6.19 | $5.58 | 148863 |
| 2025-05-13 | 6.21 | $6.06 | 64820 |
| 2025-05-12 | 6.21 | $5.66 | 64700 |
| 2025-05-09 | 6.20 | $5.50 | 180040 |
| 2025-05-08 | 6.19 | $6.22 | 28668 |
| 2025-05-07 | 6.14 | $6.37 | 41731 |
| 2025-05-06 | 6.06 | $6.06 | 81340 |
| 2025-05-05 | 5.98 | $6.48 | 29224 |
| 2025-05-02 | 5.92 | $6.52 | 48531 |
| 2025-05-01 | 5.89 | $6.50 | 37472 |
| 2025-04-30 | 5.84 | $6.52 | 89000 |
| 2025-04-29 | 5.78 | $6.44 | 16971 |
| 2025-04-28 | 5.75 | $6.49 | 23960 |
| 2025-04-25 | 5.73 | $6.40 | 22930 |
| 2025-04-24 | 5.72 | $6.40 | 57530 |
| 2025-04-23 | 5.71 | $6.34 | 46429 |
| 2025-04-22 | 5.71 | $6.23 | 66550 |
| 2025-04-21 | 5.72 | $6.10 | 83203 |
| 2025-04-17 | 5.76 | $6.00 | 18660 |
| 2025-04-16 | 5.78 | $5.98 | 21333 |
| 2025-04-15 | 5.82 | $5.94 | 47522 |
| 2025-04-14 | 5.82 | $6.10 | 105540 |
| 2025-04-11 | 5.80 | $5.48 | 87967 |
| 2025-04-10 | 5.82 | $5.30 | 75340 |
| 2025-04-09 | 5.85 | $5.12 | 111040 |
| 2025-04-08 | 5.89 | $4.70 | 69163 |
| 2025-04-07 | 5.94 | $4.61 | 271971 |
| 2025-04-04 | 5.98 | $5.16 | 149550 |
| 2025-04-03 | 6.01 | $5.90 | 148020 |
| 2025-04-02 | 5.99 | $5.49 | 223493 |
| 2025-04-01 | 5.99 | $5.46 | 369170 |
| 2025-03-31 | 5.98 | $5.75 | 129536 |
| 2025-03-28 | 5.95 | $6.14 | 58641 |
| 2025-03-27 | 5.92 | $6.26 | 51770 |
| 2025-03-26 | 5.89 | $6.19 | 44250 |
| 2025-03-25 | 5.87 | $6.36 | 54910 |
| 2025-03-24 | 5.82 | $6.43 | 207893 |
| 2025-03-21 | 5.78 | $6.80 | 199401 |
| 2025-03-20 | 5.75 | $6.49 | 97540 |
| 2025-03-19 | 5.73 | $6.64 | 174930 |
| 2025-03-18 | 5.70 | $5.95 | 48160 |
| 2025-03-17 | 5.71 | $5.81 | 44981 |
| 2025-03-14 | 5.72 | $5.85 | 26840 |
| 2025-03-13 | 5.70 | $5.82 | 39032 |
| 2025-03-12 | 5.68 | $5.89 | 28080 |
| 2025-03-11 | 5.65 | $5.81 | 46650 |
| 2025-03-10 | 5.63 | $5.43 | 62701 |
| 2025-03-07 | 5.64 | $5.64 | 35434 |
| 2025-03-06 | 5.66 | $5.51 | 104281 |
| 2025-03-05 | 5.70 | $5.62 | 42840 |
| 2025-03-04 | 5.72 | $5.20 | 145880 |
| 2025-03-03 | 5.76 | $5.20 | 67370 |
| 2025-02-28 | 5.81 | $5.50 | 114113 |
| 2025-02-27 | 5.82 | $5.65 | 28470 |
| 2025-02-26 | 5.80 | $5.75 | 33880 |
| 2025-02-25 | 5.79 | $5.42 | 62963 |
| 2025-02-24 | 5.80 | $5.70 | 165963 |
| 2025-02-21 | 5.82 | $6.17 | 138276 |
| 2025-02-20 | 5.82 | $6.10 | 127350 |
| 2025-02-19 | 5.83 | $5.96 | 62718 |
| 2025-02-18 | 5.86 | $6.19 | 174448 |
| 2025-02-14 | 5.86 | $5.92 | 75363 |
| 2025-02-13 | 5.87 | $5.60 | 91890 |
| 2025-02-12 | 5.93 | $5.32 | 42610 |
| 2025-02-11 | 5.99 | $5.31 | 59460 |
| 2025-02-10 | 6.07 | $5.40 | 260542 |
| 2025-02-07 | 6.13 | $5.66 | 69820 |
| 2025-02-06 | 6.22 | $6.09 | 57939 |
| 2025-02-05 | 6.30 | $6.25 | 95850 |
| 2025-02-04 | 6.37 | $6.01 | 77003 |
| 2025-02-03 | 6.46 | $6.00 | 113844 |
| 2025-01-31 | 6.56 | $6.14 | 142732 |
| 2025-01-30 | 6.65 | $5.80 | 105440 |
| 2025-01-29 | 6.76 | $5.30 | 60400 |
| 2025-01-28 | 6.90 | $5.39 | 138364 |
| 2025-01-27 | 7.02 | $5.70 | 93903 |
| 2025-01-24 | 7.07 | $6.04 | 97950 |
| 2025-01-23 | 7.10 | $6.27 | 45471 |
| 2025-01-22 | 7.13 | $6.24 | 62096 |
| 2025-01-21 | 7.17 | $6.54 | 47523 |
| 2025-01-17 | 7.17 | $6.20 | 58640 |
| 2025-01-16 | 7.21 | $6.14 | 126914 |
| 2025-01-15 | 7.26 | $6.70 | 112560 |
| 2025-01-14 | 7.28 | $6.61 | 85130 |
| 2025-01-13 | 7.32 | $6.86 | 195505 |
| 2025-01-10 | 7.38 | $6.64 | 193693 |
| 2025-01-08 | 7.44 | $7.45 | 165164 |
| 2025-01-07 | 7.43 | $7.78 | 237393 |
| 2025-01-06 | 7.41 | $7.60 | 113944 |
| 2025-01-03 | 7.37 | $7.79 | 99811 |
| 2025-01-02 | 7.34 | $7.92 | 116568 |
| 2024-12-31 | 7.30 | $7.94 | 101421 |
| 2024-12-30 | 7.27 | $8.11 | 131911 |
| 2024-12-27 | 7.21 | $8.00 | 119292 |
| 2024-12-26 | 7.15 | $7.90 | 188650 |
| 2024-12-24 | 7.05 | $6.70 | 59913 |
| 2024-12-23 | 6.99 | $6.63 | 123190 |
| 2024-12-20 | 6.92 | $6.84 | 133820 |
| 2024-12-19 | 6.85 | $7.10 | 102340 |
| 2024-12-18 | 6.75 | $6.58 | 102080 |
| 2024-12-17 | 6.66 | $7.00 | 125522 |
| 2024-12-16 | 6.54 | $7.00 | 176503 |
| 2024-12-13 | 6.42 | $7.15 | 67060 |
| 2024-12-12 | 6.28 | $7.40 | 197462 |
| 2024-12-11 | 6.15 | $8.00 | 165840 |
| 2024-12-10 | 5.99 | $7.98 | 254940 |
| 2024-12-09 | 5.86 | $7.26 | 44480 |
| 2024-12-06 | 5.79 | $7.28 | 80305 |
| 2024-12-05 | 5.71 | $6.90 | 157178 |
| 2024-12-04 | 5.62 | $7.10 | 70010 |
| 2024-12-03 | 5.51 | $7.12 | 146184 |
| 2024-12-02 | 5.40 | $7.36 | 239000 |
| 2024-11-29 | 5.28 | $6.89 | 149434 |
| 2024-11-27 | 5.20 | $6.78 | 378760 |
| 2024-11-26 | 5.12 | $5.90 | 134493 |
| 2024-11-25 | 5.06 | $5.53 | 130454 |
| 2024-11-22 | 5.04 | $5.30 | 87240 |
| 2024-11-21 | 4.98 | $5.28 | 87420 |
| 2024-11-20 | 4.92 | $5.09 | 168855 |
| 2024-11-19 | 4.87 | $4.85 | 67630 |
| 2024-11-18 | 4.85 | $4.55 | 102121 |
| 2024-11-15 | 4.84 | $4.60 | 178380 |
| 2024-11-14 | 4.82 | $4.48 | 290850 |
| 2024-11-13 | 4.82 | $4.78 | 154084 |
| 2024-11-12 | 4.79 | $4.84 | 308532 |
| 2024-11-11 | 4.75 | $5.33 | 492370 |
| 2024-11-08 | 4.67 | $5.90 | 229872 |
| 2024-11-07 | 4.56 | $5.70 | 322063 |
| 2024-11-06 | 4.46 | $5.02 | 75770 |
| 2024-11-05 | 4.39 | $4.95 | 110924 |
| 2024-11-04 | 4.32 | $4.80 | 79743 |
| 2024-11-01 | 4.26 | $5.00 | 160400 |
| 2024-10-31 | 4.20 | $5.35 | 164520 |
| 2024-10-30 | 4.12 | $5.10 | 169813 |
| 2024-10-29 | 4.06 | $4.82 | 168510 |
| 2024-10-28 | 4.00 | $4.99 | 404063 |
| 2024-10-25 | 3.96 | $4.15 | 110113 |
| 2024-10-24 | 3.96 | $4.18 | 134730 |
| 2024-10-23 | 3.96 | $4.06 | 133012 |
| 2024-10-22 | 3.96 | $4.31 | 60774 |
| 2024-10-21 | 3.97 | $4.35 | 105143 |
| 2024-10-18 | 3.96 | $4.29 | 145530 |
| 2024-10-17 | 3.98 | $4.55 | 172752 |
| 2024-10-16 | 3.96 | $4.08 | 132610 |
| 2024-10-15 | 3.96 | $4.00 | 203064 |
| 2024-10-14 | 3.95 | $3.87 | 137263 |
| 2024-10-11 | 3.94 | $3.70 | 115911 |
| 2024-10-10 | 3.95 | $3.59 | 61770 |
| 2024-10-09 | 3.96 | $3.62 | 112250 |
| 2024-10-08 | 3.98 | $3.60 | 119220 |
| 2024-10-07 | 4.00 | $3.62 | 156450 |
| 2024-10-04 | 4.00 | $3.74 | 158741 |
| 2024-10-03 | 3.99 | $3.80 | 77760 |
| 2024-10-02 | 3.98 | $3.81 | 60970 |
| 2024-10-01 | 3.96 | $3.78 | 255560 |
| 2024-09-30 | 3.93 | $4.08 | 72413 |
| 2024-09-27 | 3.89 | $4.17 | 98910 |
| 2024-09-26 | 3.86 | $4.10 | 64710 |
| 2024-09-25 | 3.82 | $4.21 | 196981 |
| 2024-09-24 | 3.78 | $4.37 | 159970 |
| 2024-09-23 | 3.75 | $4.25 | 148120 |
| 2024-09-20 | 3.73 | $4.60 | 570620 |
| 2024-09-19 | 3.69 | $4.30 | 265122 |
| 2024-09-18 | 3.66 | $3.93 | 198020 |
| 2024-09-17 | 3.66 | $3.78 | 69700 |
| 2024-09-16 | 3.66 | $3.75 | 98280 |
| 2024-09-13 | 3.62 | $3.95 | 47431 |
| 2024-09-12 | 3.58 | $3.80 | 106202 |
| 2024-09-11 | 3.54 | $4.00 | 65940 |
| 2024-09-10 | 3.46 | $3.91 | 230481 |
| 2024-09-09 | 3.44 | $3.71 | 135830 |
| 2024-09-06 | 3.43 | $3.54 | 50811 |
| 2024-09-05 | 3.44 | $3.53 | 219313 |
| 2024-09-04 | 3.43 | $3.38 | 182890 |
| 2024-09-03 | 3.46 | $3.18 | 369674 |
| 2024-08-30 | 3.50 | $3.38 | 128414 |
| 2024-08-29 | 3.55 | $3.43 | 125333 |
| 2024-08-28 | 3.59 | $3.34 | 139930 |
| 2024-08-27 | 3.64 | $3.56 | 86343 |
| 2024-08-26 | 3.68 | $3.65 | 273854 |
| 2024-08-23 | 3.71 | $3.78 | 142380 |
| 2024-08-22 | 3.75 | $3.80 | 307110 |
| 2024-08-21 | 3.78 | $3.76 | 304440 |
| 2024-08-20 | 3.79 | $3.94 | 284180 |
| 2024-08-19 | 3.79 | $3.75 | 543042 |
| 2024-08-16 | 3.81 | $3.09 | 260870 |
| 2024-08-15 | 3.85 | $3.00 | 257281 |
| 2024-08-14 | 3.91 | $3.16 | 1.5M |
| 2024-08-13 | 3.97 | $2.36 | 2.0M |
| 2024-08-12 | 4.09 | $3.44 | 223950 |
| 2024-08-09 | 4.16 | $3.55 | 174502 |
| 2024-08-08 | 4.23 | $3.64 | 179884 |
| 2024-08-07 | 4.29 | $3.48 | 386272 |
| 2024-08-06 | 4.36 | $3.95 | 142580 |
| 2024-08-05 | 4.40 | $3.98 | 175191 |
| 2024-08-02 | 4.44 | $4.34 | 164113 |
| 2024-08-01 | 4.45 | $4.27 | 116753 |
| 2024-07-31 | 4.48 | $4.37 | 148410 |
| 2024-07-30 | 4.50 | $4.20 | 146425 |
| 2024-07-29 | 4.56 | $4.25 | 240060 |
| 2024-07-26 | 4.60 | $4.57 | 190460 |
| 2024-07-25 | 4.57 | $4.40 | 304873 |
| 2024-07-24 | 4.59 | $4.08 | 172410 |
| 2024-07-23 | 4.64 | $3.98 | 197142 |
| 2024-07-22 | 4.78 | $4.06 | 263175 |
| 2024-07-19 | 4.90 | $4.00 | 373052 |
| 2024-07-18 | 5.01 | $4.07 | 198805 |
| 2024-07-17 | 5.13 | $4.39 | 367081 |
| 2024-07-16 | 5.24 | $4.72 | 80148 |
| 2024-07-15 | 5.33 | $4.99 | 53270 |
| 2024-07-12 | 5.40 | $4.95 | 168795 |
| 2024-07-11 | 5.49 | $4.80 | 214445 |
| 2024-07-10 | 5.57 | $4.86 | 463589 |
| 2024-07-09 | 5.65 | $4.76 | 237556 |
| 2024-07-08 | 5.80 | $4.70 | 29420 |
| 2024-07-05 | 5.95 | $4.57 | 81017 |
| 2024-07-03 | 6.11 | $4.90 | 39053 |
| 2024-07-02 | 6.27 | $4.80 | 80253 |
| 2024-07-01 | 6.48 | $5.40 | 162338 |
| 2024-06-28 | 6.65 | $5.01 | 166370 |
| 2024-06-27 | 6.82 | $4.05 | 337669 |
| 2024-06-26 | 7.04 | $4.80 | 153894 |
| 2024-06-25 | 7.22 | $5.00 | 608792 |
| 2024-06-24 | 7.44 | $6.83 | 349953 |
| 2024-06-21 | 7.58 | $6.35 | 28556 |
| 2024-06-20 | 7.77 | $6.30 | 37304 |
| 2024-06-18 | 7.97 | $6.46 | 50546 |
| 2024-06-17 | 8.18 | $6.50 | 39910 |
| 2024-06-14 | 8.37 | $6.49 | 21749 |
| 2024-06-13 | 8.56 | $6.55 | 13923 |
| 2024-06-12 | 8.78 | $6.60 | 26098 |
| 2024-06-11 | 8.99 | $6.55 | 27313 |
| 2024-06-10 | 9.21 | $6.39 | 91198 |
| 2024-06-07 | 9.45 | $7.76 | 11487 |
| 2024-06-06 | 9.61 | $7.70 | 186386 |
| 2024-06-05 | 9.79 | $7.80 | 34684 |
| 2024-06-04 | 9.98 | $8.06 | 58947 |
| 2024-06-03 | 10.16 | $9.06 | 65905 |
| 2024-05-31 | 10.27 | $8.80 | 18826 |
| 2024-05-30 | 10.39 | $8.37 | 51046 |
| 2024-05-29 | 10.54 | $8.40 | 27748 |
| 2024-05-28 | 10.68 | $8.36 | 128299 |
| 2024-05-24 | 10.87 | $9.46 | 29951 |
| 2024-05-23 | 10.91 | $9.69 | 27176 |
| 2024-05-22 | 10.92 | $10.00 | 15386 |
| 2024-05-21 | 10.94 | $10.40 | 13201 |
| 2024-05-20 | 10.95 | $10.60 | 10410 |
| 2024-05-17 | 11.00 | $10.40 | 22050 |
| 2024-05-16 | 11.01 | $10.30 | 23468 |
| 2024-05-15 | 11.04 | $10.80 | 7165 |
| 2024-05-14 | 11.08 | $10.90 | 14743 |
| 2024-05-13 | 11.10 | $10.90 | 6709 |
| 2024-05-10 | 11.12 | $11.30 | 28036 |
| 2024-05-09 | 11.17 | $10.80 | 37531 |
| 2024-05-08 | 11.25 | $11.30 | 7233 |
| 2024-05-07 | 11.34 | $11.60 | 15499 |
| 2024-05-06 | 11.42 | $11.80 | 37433 |
| 2024-05-03 | 11.52 | $11.20 | 16864 |
| 2024-05-02 | 11.67 | $11.20 | 23941 |
| 2024-05-01 | 11.84 | $11.40 | 27443 |
| 2024-04-30 | 11.96 | $11.20 | 52991 |
| 2024-04-29 | 12.09 | $12.20 | 199086 |
| 2024-04-26 | 12.18 | $10.30 | 23251 |
| 2024-04-25 | 12.36 | $9.70 | 49815 |
| 2024-04-24 | 12.60 | $10.40 | 17941 |
| 2024-04-23 | 12.81 | $10.70 | 24423 |
| 2024-04-22 | 13.03 | $11.50 | 45870 |
| 2024-04-19 | 13.19 | $10.70 | 23102 |
| 2024-04-18 | 13.32 | $10.90 | 89319 |
| 2024-04-17 | 13.49 | $11.60 | 13731 |
| 2024-04-16 | 13.60 | $11.20 | 53534 |
| 2024-04-15 | 13.76 | $11.40 | 107098 |
| 2024-04-12 | 13.92 | $12.20 | 42309 |
| 2024-04-11 | 14.03 | $12.50 | 12171 |
| 2024-04-10 | 14.10 | $13.00 | 17299 |
| 2024-04-09 | 14.16 | $13.20 | 24683 |
| 2024-04-08 | 14.25 | $13.90 | 20496 |
| 2024-04-05 | 14.31 | $14.20 | 23812 |
| 2024-04-04 | 14.35 | $14.60 | 106160 |
| 2024-04-03 | 14.39 | $13.70 | 11154 |
| 2024-04-02 | 14.44 | $13.80 | 98002 |
| 2024-04-01 | 14.49 | $14.10 | 16217 |
| 2024-03-28 | 14.59 | $13.80 | 17178 |
| 2024-03-27 | 14.59 | $14.60 | 7944 |
| 2024-03-26 | 14.56 | $14.50 | 22120 |
| 2024-03-25 | 14.59 | $15.20 | 33460 |
| 2024-03-22 | 14.62 | $14.70 | 36326 |
| 2024-03-21 | 14.78 | $13.30 | 16166 |
| 2024-03-20 | 14.99 | $14.20 | 29330 |
| 2024-03-19 | 15.10 | $13.90 | 26681 |
| 2024-03-18 | 15.13 | $14.30 | 20203 |
| 2024-03-15 | 15.10 | $14.60 | 36477 |
| 2024-03-14 | 15.03 | $14.40 | 170890 |
| 2024-03-13 | 14.89 | $13.90 | 15341 |
| 2024-03-12 | 14.72 | $14.30 | 27405 |
| 2024-03-11 | 14.53 | $14.90 | 11744 |
| 2024-03-08 | 14.34 | $15.20 | 39504 |
| 2024-03-07 | 14.15 | $15.00 | 74006 |
| 2024-03-06 | 13.97 | $15.30 | 19724 |
| 2024-03-05 | 13.75 | $14.70 | 14049 |
| 2024-03-04 | 13.52 | $14.90 | 39124 |
| 2024-03-01 | 13.24 | $16.00 | 52029 |
| 2024-02-29 | 12.92 | $13.80 | 24912 |
| 2024-02-28 | 12.70 | $14.10 | 68513 |
| 2024-02-27 | 12.46 | $15.00 | 22347 |
| 2024-02-26 | 12.18 | $15.80 | 124821 |
| 2024-02-23 | 11.83 | $17.90 | 34912 |
| 2024-02-22 | 11.40 | $17.50 | 76031 |
| 2024-02-21 | 11.00 | $16.40 | 51331 |
| 2024-02-20 | 10.68 | $14.60 | 64682 |
| 2024-02-16 | 10.36 | $13.70 | 41902 |
| 2024-02-15 | 10.11 | $13.10 | 45533 |
| 2024-02-14 | 9.88 | $11.60 | 37485 |
| 2024-02-13 | 9.75 | $10.50 | 14524 |
| 2024-02-12 | 9.67 | $10.50 | 22973 |
| 2024-02-09 | 9.56 | $11.10 | 17551 |
| 2024-02-08 | 9.45 | $11.40 | 28596 |
| 2024-02-07 | 9.37 | $11.50 | 16432 |
| 2024-02-06 | 9.30 | $10.90 | 69277 |
| 2024-02-05 | 9.22 | $10.00 | 45530 |
| 2024-02-02 | 9.14 | $9.33 | 5624 |
| 2024-02-01 | 9.09 | $9.60 | 7172 |
| 2024-01-31 | 9.03 | $9.50 | 9686 |
| 2024-01-30 | 9.00 | $9.30 | 12771 |
| 2024-01-29 | 8.97 | $9.40 | 21701 |
| 2024-01-26 | 8.94 | $8.75 | 27158 |
| 2024-01-25 | 8.86 | $9.30 | 5669 |
| 2024-01-24 | 8.69 | $9.60 | 17663 |
| 2024-01-23 | 8.50 | $9.83 | 117934 |
| 2024-01-22 | 8.30 | $8.31 | 6271 |
| 2024-01-19 | 8.17 | $8.67 | 2121 |
| 2024-01-18 | 8.03 | $8.60 | 8671 |
| 2024-01-17 | 7.90 | $8.85 | 18138 |
| 2024-01-16 | 7.74 | $8.90 | 13184 |
| 2024-01-12 | 7.59 | $8.40 | 20378 |
| 2024-01-11 | 7.48 | $8.95 | 26645 |
| 2024-01-10 | 7.32 | $9.80 | 19208 |
| 2024-01-09 | 7.14 | $10.00 | 59396 |
| 2024-01-08 | 6.95 | $9.30 | 95228 |
| 2024-01-05 | 6.77 | $8.40 | 9751 |
| 2024-01-04 | 6.62 | $8.30 | 5755 |
| 2024-01-03 | 6.48 | $8.50 | 16290 |
| 2024-01-02 | 6.30 | $8.86 | 20654 |
| 2023-12-29 | 6.10 | $8.68 | 62355 |
| 2023-12-28 | 5.92 | $8.75 | 95576 |
| 2023-12-27 | 5.73 | $7.14 | 23047 |
| 2023-12-26 | 5.65 | $6.00 | 8053 |
| 2023-12-22 | 5.63 | $5.80 | 7416 |
| 2023-12-21 | 5.64 | $5.70 | 24179 |
| 2023-12-20 | 5.65 | $5.75 | 10415 |
| 2023-12-19 | 5.61 | $5.99 | 16915 |
| 2023-12-18 | 5.57 | $5.90 | 9092 |
| 2023-12-15 | 5.53 | $5.72 | 32887 |
| 2023-12-14 | 5.50 | $5.80 | 18902 |
| 2023-12-13 | 5.47 | $6.20 | 4096 |
| 2023-12-12 | 5.42 | $5.79 | 10877 |
| 2023-12-11 | 5.40 | $6.20 | 13299 |
| 2023-12-08 | 5.38 | $6.15 | 15220 |
| 2023-12-07 | 5.36 | $5.80 | 24760 |
| 2023-12-06 | 5.37 | $5.29 | 42327 |
| 2023-12-05 | 5.43 | $5.50 | 30140 |
| 2023-12-04 | 5.46 | $4.92 | 10555 |
| 2023-12-01 | 5.51 | $4.90 | 10451 |
| 2023-11-30 | 5.56 | $5.02 | 2814 |
| 2023-11-29 | 5.59 | $5.11 | 16325 |
| 2023-11-28 | 5.62 | $5.40 | 6672 |
| 2023-11-27 | 5.66 | $5.62 | 6153 |
| 2023-11-24 | 5.68 | $6.05 | 1768 |
| 2023-11-22 | 5.68 | $5.80 | 7749 |
| 2023-11-21 | 5.74 | $5.02 | 3867 |
| 2023-11-20 | 5.85 | $5.20 | 3927 |
| 2023-11-17 | 5.99 | $5.03 | 6899 |
| 2023-11-16 | 6.18 | $5.13 | 4080 |
| 2023-11-15 | 6.37 | $5.23 | 15937 |
| 2023-11-14 | 6.47 | $5.19 | 4641 |
| 2023-11-13 | 6.61 | $5.40 | 5590 |
| 2023-11-10 | 6.76 | $5.80 | 2010 |
| 2023-11-09 | 6.90 | $5.72 | 2067 |
| 2023-11-08 | 7.04 | $6.11 | 6309 |
| 2023-11-07 | 7.13 | $6.36 | 10224 |
| 2023-11-06 | 7.23 | $6.19 | 5740 |
| 2023-11-03 | 7.33 | $5.99 | 6433 |
| 2023-11-02 | 7.45 | $5.85 | 3003 |
| 2023-11-01 | 7.59 | $5.60 | 738 |
| 2023-10-31 | 7.75 | $5.70 | 8287 |
| 2023-10-30 | 7.91 | $6.12 | 1061 |
| 2023-10-27 | 8.07 | $6.09 | 3554 |
| 2023-10-26 | 8.19 | $6.15 | 8293 |
| 2023-10-25 | 8.34 | $6.90 | 2222 |
| 2023-10-24 | 8.35 | $7.31 | 11059 |
| 2023-10-23 | 8.30 | $8.01 | 15101 |
| 2023-10-20 | 8.21 | $8.70 | 3781 |
| 2023-10-19 | 8.10 | $8.90 | 7464 |
| 2023-10-18 | 7.98 | $7.30 | 7755 |
| 2023-10-17 | 7.96 | $8.07 | 1842 |
| 2023-10-16 | 7.91 | $8.30 | 810 |
| 2023-10-13 | 7.83 | $8.58 | 2593 |
| 2023-10-12 | 7.75 | $8.47 | 1960 |
| 2023-10-11 | 7.68 | $8.10 | 2311 |
| 2023-10-10 | 7.63 | $8.30 | 4169 |
| 2023-10-09 | 7.58 | $8.17 | 2431 |
| 2023-10-06 | 7.53 | $8.30 | 4900 |
| 2023-10-05 | 7.49 | $8.70 | 2763 |
| 2023-10-04 | 7.44 | $8.87 | 3925 |
| 2023-10-03 | 7.39 | $8.90 | 3230 |
| 2023-10-02 | 7.33 | $9.20 | 4237 |
| 2023-09-29 | 7.27 | $8.60 | 7303 |
| 2023-09-28 | 7.22 | $9.10 | 33716 |
| 2023-09-27 | 7.15 | $7.20 | 21672 |
| 2023-09-26 | 7.16 | $6.29 | 715 |
| 2023-09-25 | 7.22 | $6.11 | 4529 |
| 2023-09-22 | 7.30 | $6.52 | 2092 |
| 2023-09-21 | 7.35 | $6.60 | 4216 |
| 2023-09-20 | 7.40 | $6.90 | 2990 |
| 2023-09-19 | 7.45 | $6.90 | 2562 |
| 2023-09-18 | 7.52 | $6.83 | 7127 |
| 2023-09-15 | 7.58 | $6.92 | 5430 |
| 2023-09-14 | 7.63 | $7.01 | 2716 |
| 2023-09-13 | 7.69 | $7.15 | 829 |
| 2023-09-12 | 7.72 | $7.37 | 1467 |
| 2023-09-11 | 7.76 | $7.16 | 2537 |
| 2023-09-08 | 7.82 | $7.42 | 10703 |
| 2023-09-07 | 7.89 | $7.79 | 2597 |
| 2023-09-06 | 7.95 | $7.90 | 1010 |
| 2023-09-05 | 7.99 | $7.60 | 1310 |
| 2023-09-01 | 8.10 | $8.00 | 7140 |
| 2023-08-31 | 8.29 | $7.63 | 3210 |
| 2023-08-30 | 8.49 | $7.60 | 730 |
| 2023-08-29 | 8.69 | $7.40 | 6990 |
| 2023-08-28 | 8.90 | $7.50 | 2690 |
| 2023-08-25 | 9.11 | $7.70 | 3720 |
| 2023-08-24 | 9.31 | $7.69 | 2580 |
| 2023-08-23 | 9.51 | $7.50 | 4120 |
| 2023-08-22 | 9.75 | $7.95 | 2040 |
| 2023-08-21 | 9.95 | $8.19 | 6020 |
| 2023-08-18 | 10.16 | $8.09 | 4580 |
| 2023-08-17 | 10.36 | $8.03 | 4950 |
| 2023-08-16 | 10.59 | $8.19 | 3100 |
| 2023-08-15 | 10.80 | $7.60 | 13010 |
| 2023-08-14 | 11.06 | $8.21 | 9980 |
| 2023-08-11 | 11.30 | $8.32 | 6290 |
| 2023-08-10 | 11.50 | $9.00 | 4630 |
| 2023-08-09 | 11.67 | $8.83 | 3680 |
| 2023-08-08 | 11.84 | $8.76 | 19690 |
| 2023-08-07 | 12.01 | $9.84 | 22500 |
| 2023-08-04 | 12.15 | $11.70 | 1710 |
| 2023-08-03 | 12.22 | $11.60 | 2880 |
| 2023-08-02 | 12.22 | $11.70 | 5240 |
| 2023-08-01 | 12.21 | $11.60 | 2630 |
| 2023-07-31 | 12.20 | $11.70 | 6410 |
| 2023-07-28 | 12.26 | $11.60 | 8330 |
| 2023-07-27 | 12.50 | $11.80 | 5570 |
| 2023-07-26 | 12.77 | $12.20 | 4300 |
| 2023-07-25 | 12.99 | $12.10 | 7000 |
| 2023-07-24 | 13.23 | $12.30 | 7020 |
| 2023-07-21 | 13.36 | $12.20 | 7130 |
| 2023-07-20 | 13.50 | $12.50 | 9750 |
| 2023-07-19 | 13.61 | $12.50 | 9920 |
| 2023-07-18 | 13.73 | $12.80 | 14680 |
| 2023-07-17 | 13.82 | $12.90 | 7020 |
| 2023-07-14 | 13.96 | $12.30 | 3310 |
| 2023-07-13 | 14.15 | $12.40 | 8330 |
| 2023-07-12 | 14.36 | $12.20 | 8010 |
| 2023-07-11 | 14.60 | $12.20 | 8290 |
| 2023-07-10 | 14.86 | $12.70 | 20430 |
| 2023-07-07 | 15.00 | $13.10 | 47110 |
| 2023-07-06 | 15.10 | $11.60 | 30660 |
| 2023-07-05 | 15.31 | $11.40 | 13190 |
| 2023-07-03 | 15.53 | $11.50 | 31540 |
| 2023-06-30 | 15.65 | $12.80 | 99880 |
| 2023-06-29 | 15.70 | $16.50 | 22510 |
| 2023-06-28 | 15.55 | $17.10 | 5180 |
| 2023-06-27 | 15.38 | $16.60 | 6980 |
| 2023-06-26 | 15.22 | $16.90 | 17400 |
| 2023-06-23 | 15.10 | $14.90 | 11380 |
| 2023-06-22 | 15.06 | $15.00 | 3750 |
| 2023-06-21 | 15.01 | $14.70 | 3540 |
| 2023-06-20 | 14.96 | $14.90 | 7070 |
| 2023-06-16 | 14.91 | $14.60 | 13610 |
| 2023-06-15 | 14.87 | $15.80 | 12260 |
| 2023-06-14 | 14.78 | $16.00 | 9370 |
| 2023-06-13 | 14.67 | $16.60 | 20500 |
| 2023-06-12 | 14.55 | $17.00 | 23300 |
| 2023-06-09 | 14.39 | $17.50 | 48330 |
| 2023-06-08 | 14.25 | $15.50 | 15870 |
| 2023-06-07 | 14.23 | $15.10 | 26250 |
| 2023-06-06 | 14.23 | $15.70 | 23980 |
| 2023-06-05 | 14.18 | $15.80 | 18830 |
| 2023-06-02 | 14.06 | $13.90 | 3040 |
| 2023-06-01 | 14.03 | $13.90 | 5270 |
| 2023-05-31 | 13.95 | $13.40 | 7670 |
| 2023-05-30 | 13.92 | $13.70 | 3950 |
| 2023-05-26 | 13.86 | $13.50 | 8540 |
| 2023-05-25 | 13.84 | $14.40 | 7930 |
| 2023-05-24 | 13.78 | $14.20 | 11270 |
| 2023-05-23 | 13.75 | $14.00 | 12270 |
| 2023-05-22 | 13.79 | $13.70 | 7200 |
| 2023-05-19 | 13.89 | $13.80 | 6280 |
| 2023-05-18 | 14.02 | $13.90 | 24560 |
| 2023-05-17 | 14.13 | $14.00 | 47910 |
| 2023-05-16 | 14.28 | $13.70 | 6510 |
| 2023-05-15 | 14.46 | $14.30 | 6980 |
| 2023-05-12 | 14.62 | $13.80 | 25540 |
| 2023-05-11 | 14.81 | $14.70 | 30810 |
| 2023-05-10 | 15.01 | $15.00 | 48820 |
| 2023-05-09 | 15.20 | $15.20 | 41210 |
| 2023-05-08 | 15.50 | $14.70 | 29300 |
| 2023-05-05 | 15.80 | $13.40 | 72100 |
| 2023-05-04 | 16.16 | $13.20 | 67560 |
| 2023-05-03 | 16.57 | $12.40 | 14290 |
| 2023-05-02 | 17.04 | $12.70 | 6430 |
| 2023-05-01 | 17.52 | $12.60 | 17060 |
| 2023-04-28 | 17.94 | $13.00 | 30240 |
| 2023-04-27 | 18.23 | $13.30 | 27230 |
| 2023-04-26 | 18.52 | $13.60 | 30270 |
| 2023-04-25 | 18.70 | $14.80 | 16710 |
| 2023-04-24 | 18.81 | $15.70 | 22560 |
| 2023-04-21 | 18.98 | $16.40 | 9590 |
| 2023-04-20 | 19.07 | $16.10 | 33600 |
| 2023-04-19 | 19.37 | $17.00 | 25960 |
| 2023-04-18 | 19.64 | $17.20 | 23310 |
| 2023-04-17 | 19.88 | $17.50 | 21160 |
| 2023-04-14 | 20.05 | $17.70 | 40920 |
| 2023-04-13 | 20.24 | $18.70 | 18490 |
| 2023-04-12 | 20.41 | $18.80 | 46220 |
| 2023-04-11 | 20.58 | $21.10 | 52640 |
| 2023-04-10 | 20.61 | $20.70 | 58900 |
| 2023-04-06 | 20.91 | $20.70 | 60630 |
| 2023-04-05 | 20.91 | $21.30 | 15850 |
| 2023-04-04 | 20.65 | $21.80 | 44230 |
| 2023-04-03 | 20.31 | $22.30 | 47970 |
| 2023-03-31 | 19.82 | $21.00 | 97090 |
| 2023-03-30 | 19.01 | $18.80 | 23630 |
| 2023-03-29 | 18.32 | $19.10 | 132350 |
| 2023-03-28 | 17.61 | $17.20 | 30910 |
| 2023-03-27 | 17.01 | $17.00 | 65700 |
| 2023-03-24 | 16.40 | $19.10 | 43260 |
| 2023-03-23 | 15.68 | $18.30 | 122770 |
| 2023-03-22 | 15.01 | $22.00 | 74650 |
| 2023-03-21 | 14.17 | $22.50 | 134710 |
| 2023-03-20 | 13.31 | $21.90 | 171130 |
| 2023-03-17 | 12.48 | $20.90 | 143550 |
| 2023-03-16 | 11.70 | $21.60 | 254100 |
| 2023-03-15 | 10.90 | $22.10 | 321390 |
| 2023-03-14 | 10.06 | $22.10 | 787080 |
| 2023-03-13 | 9.23 | $21.70 | 776630 |
| 2023-03-10 | 8.42 | $26.80 | 7.0M |
| 2023-03-09 | 7.34 | $20.60 | 4.7M |
| 2023-03-08 | 6.58 | $16.20 | 1.2M |
| 2023-03-07 | 6.04 | $15.00 | 8.9M |
| 2023-03-06 | 5.56 | $12.40 | 10.3M |
| 2023-03-03 | 5.20 | $4.90 | 7020 |
| 2023-03-02 | 5.21 | $5.00 | 1880 |
| 2023-03-01 | 5.24 | $4.97 | 15620 |
| 2023-02-28 | 5.27 | $5.17 | 6120 |
| 2023-02-27 | 5.28 | $4.71 | 6720 |
| 2023-02-24 | 5.33 | $4.80 | 1640 |
| 2023-02-23 | 5.39 | $4.87 | 10690 |
| 2023-02-22 | 5.45 | $5.15 | 7660 |
| 2023-02-21 | 5.50 | $5.30 | 11970 |
| 2023-02-17 | 5.54 | $5.30 | 26780 |
| 2023-02-16 | 5.56 | $5.23 | 9190 |
| 2023-02-15 | 5.57 | $5.60 | 7100 |
| 2023-02-14 | 5.55 | $5.40 | 12640 |
| 2023-02-13 | 5.56 | $5.50 | 10430 |
| 2023-02-10 | 5.53 | $5.50 | 10500 |
| 2023-02-09 | 5.53 | $5.10 | 15380 |
| 2023-02-08 | 5.54 | $5.40 | 26940 |
| 2023-02-07 | 5.52 | $5.53 | 28880 |
| 2023-02-06 | 5.47 | $5.30 | 26610 |
| 2023-02-03 | 5.43 | $5.28 | 62740 |
| 2023-02-02 | 5.38 | $5.10 | 212430 |
| 2023-02-01 | 5.37 | $5.49 | 7740 |
| 2023-01-31 | 5.35 | $5.60 | 10960 |
| 2023-01-30 | 5.34 | $5.47 | 6230 |
| 2023-01-27 | 5.34 | $5.60 | 6800 |
| 2023-01-26 | 5.31 | $6.09 | 5920 |
| 2023-01-25 | 5.34 | $6.10 | 5500 |
| 2023-01-24 | 5.38 | $6.10 | 12650 |
| 2023-01-23 | 5.44 | $6.09 | 13020 |
| 2023-01-20 | 5.49 | $5.78 | 26750 |
| 2023-01-19 | 5.54 | $5.30 | 7090 |
| 2023-01-18 | 5.63 | $5.32 | 8610 |
| 2023-01-17 | 5.72 | $5.50 | 20960 |
| 2023-01-13 | 5.79 | $4.98 | 18120 |
| 2023-01-12 | 5.90 | $5.43 | 20890 |
| 2023-01-11 | 5.99 | $5.41 | 26570 |
| 2023-01-10 | 6.09 | $4.95 | 25500 |
| 2023-01-09 | 6.22 | $4.50 | 15820 |
| 2023-01-06 | 6.36 | $4.47 | 20220 |
| 2023-01-05 | 6.50 | $4.40 | 34980 |
| 2023-01-04 | 6.63 | $4.83 | 22230 |
| 2023-01-03 | 6.75 | $5.00 | 34070 |
| 2022-12-30 | 6.85 | $5.40 | 63400 |
| 2022-12-29 | 6.94 | $5.60 | 276730 |
| 2022-12-28 | 7.01 | $5.00 | 868270 |
| 2022-12-27 | 7.12 | $6.70 | 9280 |
| 2022-12-23 | 7.12 | $6.89 | 13340 |
| 2022-12-22 | 7.11 | $7.30 | 2990 |
| 2022-12-21 | 7.11 | $6.99 | 2250 |
| 2022-12-20 | 7.12 | $6.90 | 4320 |
| 2022-12-19 | 7.15 | $6.96 | 1220 |
| 2022-12-16 | 7.17 | $7.10 | 1170 |
| 2022-12-15 | 7.18 | $7.05 | 2920 |
| 2022-12-14 | 7.18 | $7.05 | 4040 |
| 2022-12-13 | 7.17 | $7.35 | 2760 |
| 2022-12-12 | 7.14 | $7.40 | 4560 |
| 2022-12-09 | 7.13 | $7.48 | 10720 |
| 2022-12-08 | 7.10 | $7.29 | 4570 |
| 2022-12-07 | 7.04 | $7.27 | 890 |
| 2022-12-06 | 7.07 | $7.05 | 1240 |
| 2022-12-05 | 7.11 | $7.13 | 370 |
| 2022-12-02 | 7.13 | $7.00 | 340 |
| 2022-12-01 | 7.11 | $7.25 | 11460 |
| 2022-11-30 | 7.09 | $7.12 | 780 |
| 2022-11-29 | 7.08 | $7.20 | 340 |
| 2022-11-28 | 7.07 | $6.60 | 1690 |
| 2022-11-25 | 7.08 | $6.70 | 2670 |
| 2022-11-23 | 7.09 | $7.27 | 1200 |
| 2022-11-22 | 7.07 | $7.25 | 1450 |
| 2022-11-21 | 7.05 | $7.50 | 530 |
| 2022-11-18 | 7.01 | $7.40 | 4100 |
| 2022-11-17 | 6.97 | $7.30 | 21520 |
| 2022-11-16 | 6.95 | $6.90 | 4620 |
| 2022-11-15 | 6.94 | $7.00 | 18370 |
| 2022-11-14 | 6.91 | $6.75 | 2230 |
| 2022-11-11 | 6.87 | $7.15 | 2670 |
| 2022-11-10 | 6.80 | $6.80 | 2040 |
| 2022-11-09 | 6.74 | $6.20 | 7220 |
| 2022-11-08 | 6.72 | $7.79 | 1830 |
| 2022-11-07 | 6.63 | $7.80 | 3600 |
| 2022-11-04 | 6.55 | $7.70 | 8770 |
| 2022-11-03 | 6.47 | $6.47 | 680 |
| 2022-11-02 | 6.46 | $6.91 | 480 |
| 2022-11-01 | 6.43 | $7.00 | 1570 |
| 2022-10-31 | 6.36 | $6.90 | 770 |
| 2022-10-28 | 6.31 | $6.80 | 270 |
| 2022-10-27 | 6.27 | $6.88 | 370 |
| 2022-10-26 | 6.22 | $6.80 | 1690 |
| 2022-10-25 | 6.18 | $6.90 | 170 |
| 2022-10-24 | 6.15 | $6.70 | 330 |
| 2022-10-21 | 6.11 | $6.60 | 2950 |
| 2022-10-20 | 6.07 | $7.00 | 1870 |
| 2022-10-19 | 6.02 | $6.72 | 3840 |
| 2022-10-18 | 6.01 | $6.30 | 4250 |
| 2022-10-17 | 6.02 | $6.00 | 1320 |
| 2022-10-14 | 6.06 | $5.70 | 2110 |
| 2022-10-13 | 6.12 | $5.55 | 4350 |
| 2022-10-12 | 6.22 | $5.80 | 1450 |
| 2022-10-11 | 6.29 | $6.00 | 2180 |
| 2022-10-10 | 6.35 | $6.20 | 1510 |
| 2022-10-07 | 6.40 | $6.20 | 190 |
| 2022-10-06 | 6.45 | $6.26 | 1010 |
| 2022-10-05 | 6.50 | $6.30 | 4070 |
| 2022-10-04 | 6.57 | $5.56 | 5760 |
| 2022-10-03 | 6.64 | $6.00 | 2800 |
| 2022-09-30 | 6.68 | $5.90 | 470 |
| 2022-09-29 | 6.71 | $6.00 | 320 |
| 2022-09-28 | 6.76 | $5.92 | 280 |
| 2022-09-27 | 6.83 | $6.25 | 2410 |
| 2022-09-26 | 6.85 | $6.00 | 770 |
| 2022-09-23 | 6.90 | $5.68 | 2400 |
| 2022-09-22 | 6.97 | $6.00 | 6080 |
| 2022-09-21 | 7.00 | $6.50 | 3290 |
| 2022-09-20 | 7.00 | $6.52 | 1390 |
| 2022-09-19 | 7.01 | $6.87 | 120 |
| 2022-09-16 | 7.01 | $6.80 | 1220 |
| 2022-09-15 | 7.02 | $7.60 | 310 |
| 2022-09-14 | 7.00 | $7.20 | 1240 |
| 2022-09-13 | 6.98 | $7.20 | 1120 |
| 2022-09-12 | 6.97 | $7.25 | 1150 |
| 2022-09-09 | 6.97 | $7.28 | 1220 |
| 2022-09-08 | 6.98 | $7.20 | 2570 |
| 2022-09-07 | 6.99 | $7.57 | 2260 |
| 2022-09-06 | 7.05 | $7.10 | 1270 |
| 2022-09-02 | 7.11 | $6.71 | 3540 |
| 2022-09-01 | 7.14 | $6.60 | 1580 |
| 2022-08-31 | 7.19 | $7.00 | 600 |
| 2022-08-30 | 7.21 | $7.20 | 3380 |
| 2022-08-29 | 7.22 | $6.81 | 470 |
| 2022-08-26 | 7.25 | $7.00 | 3380 |
| 2022-08-25 | 7.27 | $6.90 | 2900 |
| 2022-08-24 | 7.29 | $6.60 | 2570 |
| 2022-08-23 | 7.32 | $6.53 | 2940 |
| 2022-08-22 | 7.37 | $6.74 | 360 |
| 2022-08-19 | 7.44 | $7.00 | 3280 |
| 2022-08-18 | 7.49 | $6.94 | 5040 |
| 2022-08-17 | 7.56 | $7.07 | 2190 |
| 2022-08-16 | 7.64 | $6.90 | 2470 |
| 2022-08-15 | 7.72 | $7.00 | 16400 |
| 2022-08-12 | 7.81 | $7.30 | 3230 |
| 2022-08-11 | 7.85 | $7.40 | 3150 |
| 2022-08-10 | 7.88 | $7.47 | 6950 |
| 2022-08-09 | 7.91 | $8.70 | 6690 |
| 2022-08-08 | 7.91 | $8.30 | 16290 |
| 2022-08-05 | 7.92 | $7.40 | 11240 |
| 2022-08-04 | 8.00 | $7.50 | 19460 |
| 2022-08-03 | 8.05 | $7.40 | 10390 |
| 2022-08-02 | 8.09 | $7.40 | 9310 |
| 2022-08-01 | 8.10 | $7.43 | 5680 |
| 2022-07-29 | 8.14 | $7.40 | 460 |
| 2022-07-28 | 8.18 | $7.30 | 360 |
| 2022-07-27 | 8.27 | $7.21 | 2220 |
| 2022-07-26 | 8.35 | $7.55 | 1330 |
| 2022-07-25 | 8.39 | $8.11 | 1570 |
| 2022-07-22 | 8.41 | $8.00 | 780 |
| 2022-07-21 | 8.46 | $8.30 | 1120 |
| 2022-07-20 | 8.50 | $8.64 | 4950 |
| 2022-07-19 | 8.56 | $8.59 | 510 |
| 2022-07-18 | 8.62 | $8.79 | 1690 |
| 2022-07-15 | 8.68 | $8.01 | 1340 |
| 2022-07-14 | 8.80 | $8.02 | 400 |
| 2022-07-13 | 8.89 | $8.20 | 3150 |
| 2022-07-12 | 8.97 | $8.60 | 2790 |
| 2022-07-11 | 9.07 | $8.60 | 5580 |
| 2022-07-08 | 9.17 | $9.00 | 3410 |
| 2022-07-07 | 9.25 | $8.45 | 170 |
| 2022-07-06 | 9.35 | $8.10 | 550 |
| 2022-07-05 | 9.41 | $7.72 | 2040 |
| 2022-07-01 | 9.45 | $8.20 | 220 |
| 2022-06-30 | 9.49 | $8.30 | 1180 |
| 2022-06-29 | 9.51 | $8.96 | 140 |
| 2022-06-28 | 9.51 | $8.80 | 630 |
| 2022-06-27 | 9.49 | $8.50 | 1160 |
| 2022-06-24 | 9.49 | $8.33 | 3810 |
| 2022-06-23 | 9.50 | $9.10 | 1380 |
| 2022-06-22 | 9.45 | $9.12 | 1120 |
| 2022-06-21 | 9.38 | $9.90 | 1700 |
| 2022-06-17 | 9.28 | $9.60 | 3090 |
| 2022-06-16 | 9.22 | $10.10 | 4420 |
| 2022-06-15 | 9.11 | $10.30 | 3060 |
| 2022-06-14 | 9.00 | $9.85 | 1970 |
| 2022-06-13 | 8.88 | $9.80 | 2280 |
| 2022-06-10 | 8.74 | $10.60 | 2250 |
| 2022-06-09 | 8.56 | $10.60 | 1370 |
| 2022-06-08 | 8.39 | $10.60 | 12900 |
| 2022-06-07 | 8.22 | $10.50 | 5860 |
| 2022-06-06 | 8.09 | $9.40 | 4070 |
| 2022-06-03 | 8.05 | $8.40 | 970 |
| 2022-06-02 | 8.07 | $9.06 | 2400 |
| 2022-06-01 | 8.04 | $8.70 | 570 |
| 2022-05-31 | 8.06 | $8.90 | 250 |
| 2022-05-27 | 8.05 | $8.50 | 360 |
| 2022-05-26 | 8.06 | $8.40 | 6990 |
| 2022-05-25 | 8.13 | $8.50 | 1540 |
| 2022-05-24 | 8.17 | $8.25 | 3900 |
| 2022-05-23 | 8.25 | $7.70 | 1650 |
| 2022-05-20 | 8.40 | $7.90 | 810 |
| 2022-05-19 | 8.56 | $8.30 | 2200 |
| 2022-05-18 | 8.70 | $8.00 | 1680 |
| 2022-05-17 | 8.85 | $7.99 | 3430 |
| 2022-05-16 | 8.99 | $7.50 | 8750 |
| 2022-05-13 | 9.14 | $7.00 | 2650 |
| 2022-05-12 | 9.33 | $7.00 | 7120 |
| 2022-05-11 | 9.49 | $7.20 | 10930 |
| 2022-05-10 | 9.67 | $7.10 | 3780 |
| 2022-05-09 | 9.92 | $8.00 | 13370 |
| 2022-05-06 | 10.16 | $8.57 | 920 |
| 2022-05-05 | 10.37 | $8.80 | 1500 |
| 2022-05-04 | 10.56 | $8.55 | 4550 |
| 2022-05-03 | 10.80 | $9.02 | 1320 |
| 2022-05-02 | 10.98 | $8.80 | 3210 |
| 2022-04-29 | 11.19 | $8.71 | 870 |
| 2022-04-28 | 11.40 | $9.80 | 650 |
| 2022-04-27 | 11.57 | $9.14 | 16840 |
| 2022-04-26 | 11.79 | $9.99 | 3730 |
| 2022-04-25 | 11.99 | $10.70 | 670 |
| 2022-04-22 | 12.08 | $11.10 | 8930 |
| 2022-04-21 | 12.18 | $11.10 | 2080 |
| 2022-04-20 | 12.25 | $10.90 | 2260 |
| 2022-04-19 | 12.36 | $10.90 | 490 |
| 2022-04-18 | 12.45 | $10.40 | 1430 |
| 2022-04-14 | 12.49 | $10.80 | 2230 |
| 2022-04-13 | 12.50 | $10.20 | 3760 |
| 2022-04-12 | 12.54 | $10.80 | 6300 |
| 2022-04-11 | 12.54 | $12.20 | 2260 |
| 2022-04-08 | 12.51 | $12.80 | 2710 |
| 2022-04-07 | 12.53 | $12.70 | 3290 |
| 2022-04-06 | 12.59 | $12.60 | 8890 |
| 2022-04-05 | 12.65 | $13.30 | 3060 |
| 2022-04-04 | 12.66 | $12.70 | 1900 |
| 2022-04-01 | 12.72 | $13.00 | 3690 |
| 2022-03-31 | 12.79 | $12.90 | 3540 |
| 2022-03-30 | 12.84 | $13.20 | 1250 |
| 2022-03-29 | 12.90 | $13.50 | 6010 |
| 2022-03-28 | 12.99 | $14.00 | 5590 |
| 2022-03-25 | 12.98 | $12.50 | 6310 |
| 2022-03-24 | 13.01 | $13.10 | 8160 |
| 2022-03-23 | 13.00 | $12.50 | 5780 |
| 2022-03-22 | 13.06 | $13.10 | 10620 |
| 2022-03-21 | 13.06 | $12.60 | 35080 |
| 2022-03-18 | 13.11 | $11.30 | 3660 |
| 2022-03-17 | 13.25 | $10.90 | 4790 |
| 2022-03-16 | 13.36 | $11.10 | 9240 |
| 2022-03-15 | 13.47 | $10.70 | 11410 |
| 2022-03-14 | 13.60 | $11.70 | 55360 |
| 2022-03-11 | 13.67 | $13.10 | 17410 |
| 2022-03-10 | 13.72 | $14.00 | 22310 |
| 2022-03-09 | 13.74 | $13.70 | 22790 |
| 2022-03-08 | 13.75 | $13.60 | 106240 |
| 2022-03-07 | 13.74 | $13.80 | 2450 |
| 2022-03-04 | 13.73 | $14.40 | 1930 |
| 2022-03-03 | 13.68 | $13.90 | 1850 |
| 2022-03-02 | 13.66 | $14.50 | 2130 |
| 2022-03-01 | 13.64 | $15.20 | 11430 |
| 2022-02-28 | 13.57 | $13.90 | 4790 |
| 2022-02-25 | 13.59 | $13.00 | 7660 |
| 2022-02-24 | 13.68 | $12.90 | 9730 |
| 2022-02-23 | 13.89 | $13.70 | 7340 |
| 2022-02-22 | 14.11 | $13.20 | 3100 |
| 2022-02-18 | 14.33 | $13.60 | 3670 |
| 2022-02-17 | 14.50 | $14.10 | 13030 |
| 2022-02-16 | 14.66 | $13.00 | 1800 |
| 2022-02-15 | 14.84 | $13.40 | 2180 |
| 2022-02-14 | 14.97 | $13.20 | 1080 |
| 2022-02-11 | 15.21 | $13.10 | 4830 |
| 2022-02-10 | 15.43 | $14.20 | 3910 |
| 2022-02-09 | 15.63 | $14.30 | 2380 |
| 2022-02-08 | 15.85 | $14.00 | 11700 |
| 2022-02-07 | 16.05 | $13.30 | 3810 |
| 2022-02-04 | 16.30 | $13.60 | 5950 |
| 2022-02-03 | 16.53 | $13.50 | 4430 |
| 2022-02-02 | 16.80 | $13.50 | 11360 |
| 2022-02-01 | 17.12 | $14.00 | 19110 |
| 2022-01-31 | 17.56 | $13.80 | 18660 |
| 2022-01-28 | 17.90 | $14.40 | 42630 |
| 2022-01-27 | 18.20 | $14.70 | 70150 |
| 2022-01-26 | 18.45 | $17.20 | 135850 |
| 2022-01-25 | 18.56 | $18.00 | 5000 |
| 2022-01-24 | 18.69 | $17.70 | 25040 |
| 2022-01-21 | 18.85 | $16.90 | 11490 |
| 2022-01-20 | 19.04 | $17.30 | 37140 |
| 2022-01-19 | 19.23 | $16.60 | 14190 |
| 2022-01-18 | 19.45 | $16.10 | 11390 |
| 2022-01-14 | 19.72 | $17.90 | 5070 |
| 2022-01-13 | 19.86 | $17.60 | 9850 |
| 2022-01-12 | 20.11 | $18.20 | 11520 |
| 2022-01-11 | 20.16 | $18.60 | 41620 |
| 2022-01-10 | 20.29 | $18.00 | 10660 |
| 2022-01-07 | 20.48 | $18.40 | 8880 |
| 2022-01-06 | 20.50 | $18.10 | 12490 |
| 2022-01-05 | 20.60 | $19.00 | 16160 |
| 2022-01-04 | 20.60 | $19.80 | 43450 |
| 2022-01-03 | 20.53 | $22.80 | 46490 |
| 2021-12-31 | 20.29 | $20.60 | 48850 |
| 2021-12-30 | 20.26 | $20.50 | 30530 |
| 2021-12-29 | 20.26 | $19.70 | 12260 |
| 2021-12-28 | 20.34 | $19.30 | 8700 |
| 2021-12-27 | 20.64 | $20.70 | 3440 |
| 2021-12-23 | 21.07 | $20.90 | 4420 |
| 2021-12-22 | 21.55 | $20.70 | 4970 |
| 2021-12-21 | 21.95 | $21.00 | 13130 |
| 2021-12-20 | 22.15 | $21.00 | 3670 |
| 2021-12-17 | 22.39 | $21.50 | 28880 |
| 2021-12-16 | 22.59 | $20.70 | 4920 |
| 2021-12-15 | 22.91 | $22.60 | 9720 |
| 2021-12-14 | 23.15 | $19.30 | 5730 |
| 2021-12-13 | 23.52 | $21.10 | 8850 |
| 2021-12-10 | 23.82 | $21.90 | 25130 |
| 2021-12-09 | 24.10 | $18.70 | 3580 |
| 2021-12-08 | 24.54 | $20.10 | 4430 |
| 2021-12-07 | 24.96 | $19.00 | 6390 |
| 2021-12-06 | 25.53 | $18.40 | 3320 |
| 2021-12-03 | 26.09 | $18.10 | 11370 |
| 2021-12-02 | 26.70 | $20.00 | 21250 |
| 2021-12-01 | 27.15 | $20.40 | 21670 |
| 2021-11-30 | 27.61 | $21.40 | 57310 |
| 2021-11-29 | 27.98 | $25.30 | 23240 |
| 2021-11-26 | 28.16 | $29.20 | 10740 |
| 2021-11-24 | 28.22 | $30.50 | 27590 |
| 2021-11-23 | 28.17 | $28.80 | 57430 |
| 2021-11-22 | 28.11 | $24.90 | 12620 |
| 2021-11-19 | 28.13 | $25.90 | 6630 |
| 2021-11-18 | 28.10 | $25.50 | 9440 |
| 2021-11-17 | 28.14 | $27.10 | 3030 |
| 2021-11-16 | 28.06 | $27.40 | 5240 |
| 2021-11-15 | 27.97 | $26.60 | 4660 |
| 2021-11-12 | 27.98 | $27.10 | 15360 |
| 2021-11-11 | 27.98 | $27.50 | 4950 |
| 2021-11-10 | 27.95 | $27.50 | 9760 |
| 2021-11-09 | 27.94 | $28.60 | 8230 |
| 2021-11-08 | 27.85 | $30.40 | 3720 |
| 2021-11-05 | 27.68 | $29.50 | 10910 |
| 2021-11-04 | 27.54 | $30.30 | 31960 |
| 2021-11-03 | 27.40 | $29.00 | 3330 |
| 2021-11-02 | 27.37 | $29.60 | 7130 |
| 2021-11-01 | 27.34 | $28.80 | 6130 |
| 2021-10-29 | 27.33 | $28.90 | 6760 |
| 2021-10-28 | 27.32 | $30.50 | 40020 |
| 2021-10-27 | 27.21 | $29.40 | 50240 |
| 2021-10-26 | 27.19 | $27.60 | 20380 |
| 2021-10-25 | 27.18 | $25.30 | 4620 |
| 2021-10-22 | 27.30 | $25.40 | 8680 |
| 2021-10-21 | 27.47 | $26.20 | 6700 |
| 2021-10-20 | 27.53 | $25.60 | 3370 |
| 2021-10-19 | 27.56 | $25.50 | 7730 |
| 2021-10-18 | 27.60 | $26.80 | 3360 |
| 2021-10-15 | 27.63 | $27.20 | 1470 |
| 2021-10-14 | 27.67 | $26.80 | 3570 |
| 2021-10-13 | 27.76 | $27.40 | 3600 |
| 2021-10-12 | 27.84 | $26.80 | 3920 |
| 2021-10-11 | 27.92 | $26.90 | 5340 |
| 2021-10-08 | 28.02 | $26.70 | 12470 |
| 2021-10-07 | 28.15 | $27.50 | 7190 |
| 2021-10-06 | 28.18 | $28.40 | 13910 |
| 2021-10-05 | 28.18 | $29.10 | 20950 |
| 2021-10-04 | 28.13 | $28.50 | 4880 |
| 2021-10-01 | 28.07 | $28.80 | 15480 |
| 2021-09-30 | 28.02 | $28.30 | 9070 |
| 2021-09-29 | 27.99 | $28.90 | 67510 |
| 2021-09-28 | 28.00 | $27.40 | 7820 |
| 2021-09-27 | 27.98 | $27.80 | 10750 |
| 2021-09-24 | 27.97 | $28.70 | 11410 |
| 2021-09-23 | 27.83 | $27.50 | 41080 |
| 2021-09-22 | 27.77 | $26.10 | 30190 |
| 2021-09-21 | 27.77 | $26.30 | 29960 |
| 2021-09-20 | 27.82 | $27.40 | 44470 |
| 2021-09-17 | 27.75 | $28.10 | 30000 |
| 2021-09-16 | 27.58 | $28.50 | 20520 |
| 2021-09-15 | 27.45 | $29.10 | 43390 |
| 2021-09-14 | 27.27 | $28.30 | 17580 |
| 2021-09-13 | 27.18 | $28.90 | 20790 |
| 2021-09-10 | 27.10 | $29.30 | 65780 |
| 2021-09-09 | 27.03 | $28.10 | 3300 |
| 2021-09-08 | 27.04 | $28.40 | 10470 |
| 2021-09-07 | 27.04 | $28.10 | 5000 |
| 2021-09-03 | 27.16 | $27.30 | 9790 |
| 2021-09-02 | 27.12 | $27.90 | 8890 |
| 2021-09-01 | 27.05 | $27.70 | 29850 |
| 2021-08-31 | 26.99 | $29.00 | 18800 |
| 2021-08-30 | 26.89 | $27.00 | 15750 |
| 2021-08-27 | 26.94 | $27.60 | 39660 |
| 2021-08-26 | 26.94 | $25.90 | 14270 |
| 2021-08-25 | 27.07 | $26.30 | 12300 |
| 2021-08-24 | 27.24 | $26.20 | 37470 |
| 2021-08-23 | 27.45 | $27.20 | 16470 |
| 2021-08-20 | 27.54 | $26.10 | 38450 |
| 2021-08-19 | 27.73 | $24.70 | 44250 |
| 2021-08-18 | 27.86 | $25.80 | 16720 |
| 2021-08-17 | 27.99 | $25.60 | 25220 |
| 2021-08-16 | 28.13 | $26.40 | 14460 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.27
2026-08-12
Close Price
$5.39
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.57
Average
9.65
Maximum
30.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.27 | $5.39 | 1.5M |
| 2026-08-11 | 5.26 | $5.00 | 448439 |
| 2026-08-10 | 5.29 | $5.02 | 727437 |
| 2026-08-07 | 5.31 | $5.07 | 509100 |
| 2026-08-06 | 5.34 | $5.05 | 565914 |
| 2026-08-05 | 5.37 | $5.23 | 764900 |
| 2026-08-04 | 5.39 | $5.17 | 858497 |
| 2026-08-03 | 5.41 | $5.06 | 588065 |
| 2026-07-31 | 5.44 | $5.01 | 486300 |
| 2026-07-30 | 5.49 | $5.30 | 834836 |
| 2026-07-29 | 5.51 | $4.74 | 1.6M |
| 2026-07-28 | 5.59 | $4.94 | 1.0M |
| 2026-07-27 | 5.66 | $5.13 | 632539 |
| 2026-07-24 | 5.72 | $5.40 | 497709 |
| 2026-07-23 | 5.75 | $5.46 | 649600 |
| 2026-07-22 | 5.78 | $5.57 | 595078 |
| 2026-07-21 | 5.80 | $5.69 | 1.1M |
| 2026-07-20 | 5.81 | $5.45 | 647201 |
| 2026-07-17 | 5.85 | $5.38 | 1.3M |
| 2026-07-16 | 5.90 | $5.05 | 858424 |
| 2026-07-15 | 5.99 | $5.02 | 954500 |
| 2026-07-14 | 6.09 | $5.22 | 599400 |
| 2026-07-13 | 6.18 | $5.09 | 1.2M |
| 2026-07-10 | 6.30 | $5.21 | 1.1M |
| 2026-07-09 | 6.41 | $5.26 | 1.1M |
| 2026-07-08 | 6.53 | $5.43 | 1.4M |
| 2026-07-07 | 6.65 | $5.43 | 2.3M |
| 2026-07-06 | 6.78 | $5.36 | 2.1M |
| 2026-07-02 | 6.93 | $5.73 | 3.0M |
| 2026-07-01 | 7.05 | $5.28 | 6.1M |
| 2026-06-30 | 7.24 | $4.69 | 20.1M |
| 2026-06-29 | 7.51 | $7.70 | 2.6M |
| 2026-06-26 | 7.49 | $7.13 | 7.4M |
| 2026-06-25 | 7.53 | $8.21 | 1.3M |
| 2026-06-24 | 7.46 | $7.89 | 1.1M |
| 2026-06-23 | 7.41 | $8.02 | 1.8M |
| 2026-06-22 | 7.35 | $7.87 | 2.7M |
| 2026-06-18 | 7.29 | $6.85 | 1.5M |
| 2026-06-17 | 7.34 | $7.05 | 1.1M |
| 2026-06-16 | 7.37 | $7.17 | 1.1M |
| 2026-06-15 | 7.39 | $7.12 | 1.0M |
| 2026-06-12 | 7.42 | $7.25 | 953919 |
| 2026-06-11 | 7.44 | $7.69 | 682400 |
| 2026-06-10 | 7.41 | $7.69 | 1.0M |
| 2026-06-09 | 7.38 | $7.27 | 874490 |
| 2026-06-08 | 7.39 | $6.66 | 1.0M |
| 2026-06-05 | 7.47 | $6.92 | 1.2M |
| 2026-06-04 | 7.52 | $7.43 | 664900 |
| 2026-06-03 | 7.53 | $7.20 | 514000 |
| 2026-06-02 | 7.57 | $7.23 | 902365 |
| 2026-06-01 | 7.61 | $7.60 | 937100 |
| 2026-05-29 | 7.61 | $7.38 | 610256 |
| 2026-05-28 | 7.63 | $7.02 | 746889 |
| 2026-05-27 | 7.69 | $7.07 | 1.0M |
| 2026-05-26 | 7.76 | $7.06 | 1.6M |
| 2026-05-22 | 7.83 | $8.08 | 591938 |
| 2026-05-21 | 7.81 | $7.63 | 598340 |
| 2026-05-20 | 7.83 | $7.74 | 557194 |
| 2026-05-19 | 7.83 | $7.73 | 598214 |
| 2026-05-18 | 7.85 | $8.15 | 488012 |
| 2026-05-15 | 7.81 | $8.26 | 828704 |
| 2026-05-14 | 7.77 | $8.56 | 479400 |
| 2026-05-13 | 7.68 | $8.51 | 669711 |
| 2026-05-12 | 7.60 | $8.17 | 422714 |
| 2026-05-11 | 7.54 | $7.95 | 491905 |
| 2026-05-08 | 7.49 | $7.94 | 401799 |
| 2026-05-07 | 7.44 | $7.86 | 759100 |
| 2026-05-06 | 7.40 | $8.13 | 716700 |
| 2026-05-05 | 7.32 | $8.08 | 973713 |
| 2026-05-04 | 7.24 | $7.98 | 765306 |
| 2026-05-01 | 7.17 | $7.67 | 483539 |
| 2026-04-30 | 7.11 | $7.66 | 657116 |
| 2026-04-29 | 7.06 | $7.16 | 201722 |
| 2026-04-28 | 7.05 | $7.17 | 369388 |
| 2026-04-27 | 7.03 | $7.23 | 487402 |
| 2026-04-24 | 7.01 | $7.29 | 270346 |
| 2026-04-23 | 6.98 | $7.35 | 419765 |
| 2026-04-22 | 6.94 | $7.71 | 758417 |
| 2026-04-21 | 6.86 | $7.21 | 379893 |
| 2026-04-20 | 6.83 | $7.43 | 901800 |
| 2026-04-17 | 6.76 | $7.02 | 391724 |
| 2026-04-16 | 6.74 | $6.90 | 309618 |
| 2026-04-15 | 6.72 | $6.97 | 452800 |
| 2026-04-14 | 6.69 | $6.94 | 646117 |
| 2026-04-13 | 6.67 | $6.62 | 678600 |
| 2026-04-10 | 6.67 | $6.63 | 276667 |
| 2026-04-09 | 6.67 | $6.65 | 454633 |
| 2026-04-08 | 6.68 | $6.45 | 557624 |
| 2026-04-07 | 6.70 | $6.68 | 956300 |
| 2026-04-06 | 6.70 | $6.62 | 708700 |
| 2026-04-02 | 6.71 | $6.93 | 491300 |
| 2026-04-01 | 6.69 | $7.12 | 1.2M |
| 2026-03-31 | 6.64 | $6.58 | 580824 |
| 2026-03-30 | 6.65 | $6.11 | 613100 |
| 2026-03-27 | 6.71 | $6.39 | 552500 |
| 2026-03-26 | 6.74 | $6.63 | 245089 |
| 2026-03-25 | 6.75 | $6.65 | 484767 |
| 2026-03-24 | 6.76 | $6.39 | 615275 |
| 2026-03-23 | 6.80 | $6.77 | 221856 |
| 2026-03-20 | 6.81 | $6.73 | 458608 |
| 2026-03-19 | 6.81 | $6.81 | 488850 |
| 2026-03-18 | 6.82 | $6.76 | 460900 |
| 2026-03-17 | 6.82 | $6.98 | 198824 |
| 2026-03-16 | 6.80 | $7.01 | 368312 |
| 2026-03-13 | 6.78 | $6.83 | 382717 |
| 2026-03-12 | 6.78 | $7.01 | 244789 |
| 2026-03-11 | 6.75 | $7.04 | 234176 |
| 2026-03-10 | 6.72 | $6.95 | 439700 |
| 2026-03-09 | 6.70 | $7.05 | 541614 |
| 2026-03-06 | 6.66 | $6.59 | 692030 |
| 2026-03-05 | 6.67 | $6.83 | 676220 |
| 2026-03-04 | 6.65 | $7.07 | 660600 |
| 2026-03-03 | 6.61 | $6.78 | 361652 |
| 2026-03-02 | 6.59 | $6.99 | 528659 |
| 2026-02-27 | 6.55 | $6.93 | 479423 |
| 2026-02-26 | 6.51 | $6.84 | 405900 |
| 2026-02-25 | 6.47 | $6.71 | 594148 |
| 2026-02-24 | 6.45 | $6.89 | 915093 |
| 2026-02-23 | 6.40 | $6.57 | 541542 |
| 2026-02-20 | 6.39 | $6.28 | 345225 |
| 2026-02-19 | 6.40 | $6.51 | 543017 |
| 2026-02-18 | 6.38 | $6.37 | 266688 |
| 2026-02-17 | 6.39 | $6.22 | 348822 |
| 2026-02-13 | 6.40 | $6.20 | 446400 |
| 2026-02-12 | 6.42 | $6.08 | 308600 |
| 2026-02-11 | 6.46 | $6.25 | 717315 |
| 2026-02-10 | 6.48 | $6.37 | 383836 |
| 2026-02-09 | 6.49 | $6.60 | 531726 |
| 2026-02-06 | 6.48 | $6.69 | 599200 |
| 2026-02-05 | 6.46 | $6.19 | 589241 |
| 2026-02-04 | 6.49 | $6.51 | 532900 |
| 2026-02-03 | 6.49 | $6.92 | 709100 |
| 2026-02-02 | 6.44 | $6.45 | 586531 |
| 2026-01-30 | 6.44 | $5.97 | 1.8M |
| 2026-01-29 | 6.49 | $6.67 | 1.7M |
| 2026-01-28 | 6.47 | $7.02 | 400474 |
| 2026-01-27 | 6.42 | $7.20 | 536214 |
| 2026-01-26 | 6.33 | $6.88 | 494234 |
| 2026-01-23 | 6.28 | $6.92 | 483934 |
| 2026-01-22 | 6.21 | $7.13 | 827612 |
| 2026-01-21 | 6.11 | $6.60 | 425925 |
| 2026-01-20 | 6.06 | $6.58 | 778027 |
| 2026-01-16 | 6.01 | $6.19 | 582307 |
| 2026-01-15 | 5.99 | $6.27 | 596529 |
| 2026-01-14 | 5.96 | $6.61 | 909831 |
| 2026-01-13 | 5.89 | $6.03 | 433222 |
| 2026-01-12 | 5.87 | $5.87 | 771336 |
| 2026-01-09 | 5.87 | $6.18 | 390231 |
| 2026-01-08 | 5.84 | $6.12 | 509200 |
| 2026-01-07 | 5.81 | $6.01 | 464610 |
| 2026-01-06 | 5.79 | $5.65 | 266700 |
| 2026-01-05 | 5.80 | $5.52 | 645608 |
| 2026-01-02 | 5.83 | $5.80 | 345600 |
| 2025-12-31 | 5.84 | $5.77 | 283700 |
| 2025-12-30 | 5.85 | $5.59 | 582900 |
| 2025-12-29 | 5.87 | $5.93 | 526039 |
| 2025-12-26 | 5.87 | $6.07 | 198938 |
| 2025-12-24 | 5.84 | $5.86 | 115917 |
| 2025-12-23 | 5.84 | $5.74 | 181210 |
| 2025-12-22 | 5.85 | $5.85 | 256431 |
| 2025-12-19 | 5.85 | $5.56 | 390059 |
| 2025-12-18 | 5.88 | $5.40 | 305034 |
| 2025-12-17 | 5.94 | $5.45 | 649700 |
| 2025-12-16 | 5.99 | $5.88 | 212730 |
| 2025-12-15 | 6.00 | $5.88 | 380471 |
| 2025-12-12 | 6.01 | $6.23 | 250000 |
| 2025-12-11 | 5.99 | $6.41 | 302700 |
| 2025-12-10 | 5.94 | $6.59 | 312900 |
| 2025-12-09 | 5.88 | $6.52 | 370800 |
| 2025-12-08 | 5.81 | $6.58 | 462117 |
| 2025-12-05 | 5.73 | $6.23 | 436397 |
| 2025-12-04 | 5.67 | $6.50 | 307805 |
| 2025-12-03 | 5.59 | $6.17 | 364006 |
| 2025-12-02 | 5.52 | $5.86 | 375528 |
| 2025-12-01 | 5.49 | $6.00 | 449102 |
| 2025-11-28 | 5.44 | $6.47 | 336146 |
| 2025-11-26 | 5.33 | $6.30 | 511640 |
| 2025-11-25 | 5.22 | $5.72 | 253624 |
| 2025-11-24 | 5.17 | $5.52 | 322500 |
| 2025-11-21 | 5.13 | $5.40 | 177600 |
| 2025-11-20 | 5.11 | $5.27 | 327800 |
| 2025-11-19 | 5.09 | $5.53 | 428200 |
| 2025-11-18 | 5.04 | $5.92 | 433300 |
| 2025-11-17 | 4.95 | $5.77 | 561940 |
| 2025-11-14 | 4.86 | $5.67 | 905200 |
| 2025-11-13 | 4.78 | $5.33 | 515305 |
| 2025-11-12 | 4.72 | $5.14 | 1.2M |
| 2025-11-11 | 4.68 | $4.79 | 347983 |
| 2025-11-10 | 4.67 | $4.71 | 349300 |
| 2025-11-07 | 4.66 | $4.62 | 380200 |
| 2025-11-06 | 4.67 | $4.48 | 184800 |
| 2025-11-05 | 4.69 | $4.58 | 193800 |
| 2025-11-04 | 4.70 | $4.44 | 424500 |
| 2025-11-03 | 4.72 | $4.44 | 802679 |
| 2025-10-31 | 4.75 | $4.75 | 433800 |
| 2025-10-30 | 4.75 | $4.81 | 523352 |
| 2025-10-29 | 4.75 | $4.80 | 936443 |
| 2025-10-28 | 4.74 | $4.72 | 1.7M |
| 2025-10-27 | 4.74 | $5.24 | 332603 |
| 2025-10-24 | 4.69 | $5.13 | 419233 |
| 2025-10-23 | 4.65 | $4.86 | 125227 |
| 2025-10-22 | 4.62 | $4.89 | 415800 |
| 2025-10-21 | 4.59 | $4.94 | 241000 |
| 2025-10-20 | 4.56 | $5.00 | 323200 |
| 2025-10-17 | 4.51 | $4.71 | 199500 |
| 2025-10-16 | 4.49 | $4.93 | 804000 |
| 2025-10-15 | 4.44 | $4.80 | 297344 |
| 2025-10-14 | 4.41 | $4.56 | 304812 |
| 2025-10-13 | 4.39 | $4.49 | 254100 |
| 2025-10-10 | 4.38 | $4.44 | 324746 |
| 2025-10-09 | 4.37 | $4.73 | 247200 |
| 2025-10-08 | 4.34 | $4.77 | 268303 |
| 2025-10-07 | 4.29 | $4.63 | 350981 |
| 2025-10-06 | 4.26 | $4.60 | 297400 |
| 2025-10-03 | 4.22 | $4.62 | 355442 |
| 2025-10-02 | 4.18 | $4.62 | 403264 |
| 2025-10-01 | 4.13 | $4.46 | 430800 |
| 2025-09-30 | 4.10 | $4.36 | 448537 |
| 2025-09-29 | 4.07 | $4.15 | 620316 |
| 2025-09-26 | 4.06 | $4.02 | 298600 |
| 2025-09-25 | 4.06 | $3.74 | 528600 |
| 2025-09-24 | 4.10 | $3.85 | 662391 |
| 2025-09-23 | 4.12 | $3.98 | 352848 |
| 2025-09-22 | 4.14 | $3.96 | 461100 |
| 2025-09-19 | 4.16 | $3.96 | 718718 |
| 2025-09-18 | 4.18 | $4.09 | 336850 |
| 2025-09-17 | 4.19 | $4.04 | 373300 |
| 2025-09-16 | 4.20 | $3.99 | 722339 |
| 2025-09-15 | 4.23 | $3.94 | 489600 |
| 2025-09-12 | 4.26 | $3.87 | 1.2M |
| 2025-09-11 | 4.30 | $4.09 | 972004 |
| 2025-09-10 | 4.32 | $4.29 | 276800 |
| 2025-09-09 | 4.32 | $4.38 | 242029 |
| 2025-09-08 | 4.32 | $4.37 | 300494 |
| 2025-09-05 | 4.31 | $4.36 | 323100 |
| 2025-09-04 | 4.31 | $4.32 | 200995 |
| 2025-09-03 | 4.31 | $4.29 | 223420 |
| 2025-09-02 | 4.31 | $4.32 | 371709 |
| 2025-08-29 | 4.31 | $4.19 | 416600 |
| 2025-08-28 | 4.32 | $4.20 | 219846 |
| 2025-08-27 | 4.33 | $4.27 | 228900 |
| 2025-08-26 | 4.34 | $4.25 | 357900 |
| 2025-08-25 | 4.35 | $4.29 | 469713 |
| 2025-08-22 | 4.35 | $4.20 | 410300 |
| 2025-08-21 | 4.37 | $4.25 | 460041 |
| 2025-08-20 | 4.38 | $4.09 | 365200 |
| 2025-08-19 | 4.41 | $4.07 | 837201 |
| 2025-08-18 | 4.45 | $4.08 | 2.1M |
| 2025-08-15 | 4.49 | $4.70 | 564512 |
| 2025-08-14 | 4.46 | $4.63 | 532700 |
| 2025-08-13 | 4.45 | $4.41 | 410900 |
| 2025-08-12 | 4.45 | $4.25 | 336533 |
| 2025-08-11 | 4.47 | $4.01 | 569800 |
| 2025-08-08 | 4.52 | $4.09 | 228400 |
| 2025-08-07 | 4.57 | $4.06 | 293042 |
| 2025-08-06 | 4.62 | $4.15 | 225541 |
| 2025-08-05 | 4.67 | $4.21 | 256013 |
| 2025-08-04 | 4.72 | $4.19 | 204096 |
| 2025-08-01 | 4.77 | $4.20 | 376400 |
| 2025-07-31 | 4.83 | $4.34 | 355900 |
| 2025-07-30 | 4.88 | $4.42 | 325498 |
| 2025-07-29 | 4.93 | $4.42 | 430900 |
| 2025-07-28 | 4.99 | $4.71 | 302300 |
| 2025-07-25 | 5.02 | $4.87 | 391127 |
| 2025-07-24 | 5.03 | $4.85 | 595500 |
| 2025-07-23 | 5.05 | $4.61 | 454900 |
| 2025-07-22 | 5.10 | $4.47 | 355000 |
| 2025-07-21 | 5.16 | $4.50 | 485249 |
| 2025-07-18 | 5.23 | $4.43 | 519353 |
| 2025-07-17 | 5.32 | $4.65 | 348621 |
| 2025-07-16 | 5.39 | $4.58 | 632739 |
| 2025-07-15 | 5.47 | $4.62 | 679023 |
| 2025-07-14 | 5.56 | $4.88 | 601313 |
| 2025-07-11 | 5.64 | $5.01 | 809323 |
| 2025-07-10 | 5.70 | $5.25 | 911317 |
| 2025-07-09 | 5.75 | $5.38 | 933645 |
| 2025-07-08 | 5.79 | $4.97 | 639522 |
| 2025-07-07 | 5.87 | $4.69 | 605440 |
| 2025-07-03 | 6.00 | $4.60 | 819500 |
| 2025-07-02 | 6.14 | $4.64 | 929640 |
| 2025-07-01 | 6.30 | $4.90 | 1.4M |
| 2025-06-30 | 6.45 | $4.77 | 4.8M |
| 2025-06-27 | 6.63 | $6.80 | 1.8M |
| 2025-06-26 | 6.61 | $5.94 | 846900 |
| 2025-06-25 | 6.68 | $6.21 | 1.0M |
| 2025-06-24 | 6.73 | $6.94 | 1.4M |
| 2025-06-23 | 6.71 | $7.11 | 1.9M |
| 2025-06-20 | 6.66 | $6.34 | 2.4M |
| 2025-06-18 | 6.70 | $6.68 | 758489 |
| 2025-06-17 | 6.70 | $6.87 | 1.1M |
| 2025-06-16 | 6.68 | $7.54 | 517495 |
| 2025-06-13 | 6.59 | $6.81 | 435140 |
| 2025-06-12 | 6.57 | $6.38 | 419180 |
| 2025-06-11 | 6.59 | $6.30 | 843740 |
| 2025-06-10 | 6.62 | $5.32 | 5.0M |
| 2025-06-09 | 6.76 | $9.00 | 2.1M |
| 2025-06-06 | 6.52 | $7.54 | 227490 |
| 2025-06-05 | 6.41 | $7.69 | 355690 |
| 2025-06-04 | 6.28 | $7.75 | 972720 |
| 2025-06-03 | 6.13 | $7.63 | 1.3M |
| 2025-06-02 | 5.97 | $6.62 | 289163 |
| 2025-05-30 | 5.90 | $5.86 | 77883 |
| 2025-05-29 | 5.90 | $5.87 | 146440 |
| 2025-05-28 | 5.91 | $6.11 | 66403 |
| 2025-05-27 | 5.89 | $5.91 | 142850 |
| 2025-05-23 | 5.88 | $5.53 | 47260 |
| 2025-05-22 | 5.92 | $5.49 | 116123 |
| 2025-05-21 | 5.96 | $5.70 | 99480 |
| 2025-05-20 | 5.99 | $6.00 | 66270 |
| 2025-05-19 | 5.99 | $6.06 | 79071 |
| 2025-05-16 | 5.98 | $5.96 | 132284 |
| 2025-05-15 | 5.99 | $5.51 | 119461 |
| 2025-05-14 | 6.04 | $5.58 | 148863 |
| 2025-05-13 | 6.09 | $6.06 | 64820 |
| 2025-05-12 | 6.09 | $5.66 | 64700 |
| 2025-05-09 | 6.13 | $5.50 | 180040 |
| 2025-05-08 | 6.20 | $6.22 | 28668 |
| 2025-05-07 | 6.20 | $6.37 | 41731 |
| 2025-05-06 | 6.18 | $6.06 | 81340 |
| 2025-05-05 | 6.19 | $6.48 | 29224 |
| 2025-05-02 | 6.16 | $6.52 | 48531 |
| 2025-05-01 | 6.12 | $6.50 | 37472 |
| 2025-04-30 | 6.09 | $6.52 | 89000 |
| 2025-04-29 | 6.04 | $6.44 | 16971 |
| 2025-04-28 | 6.00 | $6.49 | 23960 |
| 2025-04-25 | 5.95 | $6.40 | 22930 |
| 2025-04-24 | 5.90 | $6.40 | 57530 |
| 2025-04-23 | 5.84 | $6.34 | 46429 |
| 2025-04-22 | 5.79 | $6.23 | 66550 |
| 2025-04-21 | 5.75 | $6.10 | 83203 |
| 2025-04-17 | 5.71 | $6.00 | 18660 |
| 2025-04-16 | 5.68 | $5.98 | 21333 |
| 2025-04-15 | 5.65 | $5.94 | 47522 |
| 2025-04-14 | 5.62 | $6.10 | 105540 |
| 2025-04-11 | 5.57 | $5.48 | 87967 |
| 2025-04-10 | 5.57 | $5.30 | 75340 |
| 2025-04-09 | 5.60 | $5.12 | 111040 |
| 2025-04-08 | 5.65 | $4.70 | 69163 |
| 2025-04-07 | 5.75 | $4.61 | 271971 |
| 2025-04-04 | 5.87 | $5.16 | 149550 |
| 2025-04-03 | 5.95 | $5.90 | 148020 |
| 2025-04-02 | 5.96 | $5.49 | 223493 |
| 2025-04-01 | 6.00 | $5.46 | 369170 |
| 2025-03-31 | 6.06 | $5.75 | 129536 |
| 2025-03-28 | 6.09 | $6.14 | 58641 |
| 2025-03-27 | 6.09 | $6.26 | 51770 |
| 2025-03-26 | 6.07 | $6.19 | 44250 |
| 2025-03-25 | 6.06 | $6.36 | 54910 |
| 2025-03-24 | 6.03 | $6.43 | 207893 |
| 2025-03-21 | 5.98 | $6.80 | 199401 |
| 2025-03-20 | 5.90 | $6.49 | 97540 |
| 2025-03-19 | 5.84 | $6.64 | 174930 |
| 2025-03-18 | 5.75 | $5.95 | 48160 |
| 2025-03-17 | 5.73 | $5.81 | 44981 |
| 2025-03-14 | 5.72 | $5.85 | 26840 |
| 2025-03-13 | 5.71 | $5.82 | 39032 |
| 2025-03-12 | 5.70 | $5.89 | 28080 |
| 2025-03-11 | 5.68 | $5.81 | 46650 |
| 2025-03-10 | 5.66 | $5.43 | 62701 |
| 2025-03-07 | 5.69 | $5.64 | 35434 |
| 2025-03-06 | 5.69 | $5.51 | 104281 |
| 2025-03-05 | 5.71 | $5.62 | 42840 |
| 2025-03-04 | 5.72 | $5.20 | 145880 |
| 2025-03-03 | 5.78 | $5.20 | 67370 |
| 2025-02-28 | 5.84 | $5.50 | 114113 |
| 2025-02-27 | 5.87 | $5.65 | 28470 |
| 2025-02-26 | 5.90 | $5.75 | 33880 |
| 2025-02-25 | 5.91 | $5.42 | 62963 |
| 2025-02-24 | 5.96 | $5.70 | 165963 |
| 2025-02-21 | 5.99 | $6.17 | 138276 |
| 2025-02-20 | 5.97 | $6.10 | 127350 |
| 2025-02-19 | 5.96 | $5.96 | 62718 |
| 2025-02-18 | 5.96 | $6.19 | 174448 |
| 2025-02-14 | 5.93 | $5.92 | 75363 |
| 2025-02-13 | 5.94 | $5.60 | 91890 |
| 2025-02-12 | 5.97 | $5.32 | 42610 |
| 2025-02-11 | 6.04 | $5.31 | 59460 |
| 2025-02-10 | 6.12 | $5.40 | 260542 |
| 2025-02-07 | 6.19 | $5.66 | 69820 |
| 2025-02-06 | 6.25 | $6.09 | 57939 |
| 2025-02-05 | 6.26 | $6.25 | 95850 |
| 2025-02-04 | 6.27 | $6.01 | 77003 |
| 2025-02-03 | 6.29 | $6.00 | 113844 |
| 2025-01-31 | 6.32 | $6.14 | 142732 |
| 2025-01-30 | 6.34 | $5.80 | 105440 |
| 2025-01-29 | 6.40 | $5.30 | 60400 |
| 2025-01-28 | 6.52 | $5.39 | 138364 |
| 2025-01-27 | 6.63 | $5.70 | 93903 |
| 2025-01-24 | 6.73 | $6.04 | 97950 |
| 2025-01-23 | 6.80 | $6.27 | 45471 |
| 2025-01-22 | 6.86 | $6.24 | 62096 |
| 2025-01-21 | 6.93 | $6.54 | 47523 |
| 2025-01-17 | 6.97 | $6.20 | 58640 |
| 2025-01-16 | 7.05 | $6.14 | 126914 |
| 2025-01-15 | 7.14 | $6.70 | 112560 |
| 2025-01-14 | 7.19 | $6.61 | 85130 |
| 2025-01-13 | 7.25 | $6.86 | 195505 |
| 2025-01-10 | 7.29 | $6.64 | 193693 |
| 2025-01-08 | 7.36 | $7.45 | 165164 |
| 2025-01-07 | 7.35 | $7.78 | 237393 |
| 2025-01-06 | 7.31 | $7.60 | 113944 |
| 2025-01-03 | 7.28 | $7.79 | 99811 |
| 2025-01-02 | 7.22 | $7.92 | 116568 |
| 2024-12-31 | 7.15 | $7.94 | 101421 |
| 2024-12-30 | 7.06 | $8.11 | 131911 |
| 2024-12-27 | 6.95 | $8.00 | 119292 |
| 2024-12-26 | 6.84 | $7.90 | 188650 |
| 2024-12-24 | 6.73 | $6.70 | 59913 |
| 2024-12-23 | 6.74 | $6.63 | 123190 |
| 2024-12-20 | 6.75 | $6.84 | 133820 |
| 2024-12-19 | 6.74 | $7.10 | 102340 |
| 2024-12-18 | 6.70 | $6.58 | 102080 |
| 2024-12-17 | 6.71 | $7.00 | 125522 |
| 2024-12-16 | 6.68 | $7.00 | 176503 |
| 2024-12-13 | 6.65 | $7.15 | 67060 |
| 2024-12-12 | 6.59 | $7.40 | 197462 |
| 2024-12-11 | 6.51 | $8.00 | 165840 |
| 2024-12-10 | 6.35 | $7.98 | 254940 |
| 2024-12-09 | 6.18 | $7.26 | 44480 |
| 2024-12-06 | 6.07 | $7.28 | 80305 |
| 2024-12-05 | 5.94 | $6.90 | 157178 |
| 2024-12-04 | 5.84 | $7.10 | 70010 |
| 2024-12-03 | 5.71 | $7.12 | 146184 |
| 2024-12-02 | 5.56 | $7.36 | 239000 |
| 2024-11-29 | 5.37 | $6.89 | 149434 |
| 2024-11-27 | 5.21 | $6.78 | 378760 |
| 2024-11-26 | 5.04 | $5.90 | 134493 |
| 2024-11-25 | 4.95 | $5.53 | 130454 |
| 2024-11-22 | 4.89 | $5.30 | 87240 |
| 2024-11-21 | 4.85 | $5.28 | 87420 |
| 2024-11-20 | 4.80 | $5.09 | 168855 |
| 2024-11-19 | 4.77 | $4.85 | 67630 |
| 2024-11-18 | 4.77 | $4.55 | 102121 |
| 2024-11-15 | 4.79 | $4.60 | 178380 |
| 2024-11-14 | 4.81 | $4.48 | 290850 |
| 2024-11-13 | 4.84 | $4.78 | 154084 |
| 2024-11-12 | 4.85 | $4.84 | 308532 |
| 2024-11-11 | 4.85 | $5.33 | 492370 |
| 2024-11-08 | 4.80 | $5.90 | 229872 |
| 2024-11-07 | 4.68 | $5.70 | 322063 |
| 2024-11-06 | 4.58 | $5.02 | 75770 |
| 2024-11-05 | 4.53 | $4.95 | 110924 |
| 2024-11-04 | 4.48 | $4.80 | 79743 |
| 2024-11-01 | 4.45 | $5.00 | 160400 |
| 2024-10-31 | 4.39 | $5.35 | 164520 |
| 2024-10-30 | 4.29 | $5.10 | 169813 |
| 2024-10-29 | 4.21 | $4.82 | 168510 |
| 2024-10-28 | 4.14 | $4.99 | 404063 |
| 2024-10-25 | 4.05 | $4.15 | 110113 |
| 2024-10-24 | 4.04 | $4.18 | 134730 |
| 2024-10-23 | 4.03 | $4.06 | 133012 |
| 2024-10-22 | 4.03 | $4.31 | 60774 |
| 2024-10-21 | 4.00 | $4.35 | 105143 |
| 2024-10-18 | 3.96 | $4.29 | 145530 |
| 2024-10-17 | 3.92 | $4.55 | 172752 |
| 2024-10-16 | 3.86 | $4.08 | 132610 |
| 2024-10-15 | 3.84 | $4.00 | 203064 |
| 2024-10-14 | 3.82 | $3.87 | 137263 |
| 2024-10-11 | 3.81 | $3.70 | 115911 |
| 2024-10-10 | 3.82 | $3.59 | 61770 |
| 2024-10-09 | 3.85 | $3.62 | 112250 |
| 2024-10-08 | 3.87 | $3.60 | 119220 |
| 2024-10-07 | 3.90 | $3.62 | 156450 |
| 2024-10-04 | 3.93 | $3.74 | 158741 |
| 2024-10-03 | 3.95 | $3.80 | 77760 |
| 2024-10-02 | 3.97 | $3.81 | 60970 |
| 2024-10-01 | 3.99 | $3.78 | 255560 |
| 2024-09-30 | 4.01 | $4.08 | 72413 |
| 2024-09-27 | 4.00 | $4.17 | 98910 |
| 2024-09-26 | 3.98 | $4.10 | 64710 |
| 2024-09-25 | 3.97 | $4.21 | 196981 |
| 2024-09-24 | 3.94 | $4.37 | 159970 |
| 2024-09-23 | 3.90 | $4.25 | 148120 |
| 2024-09-20 | 3.86 | $4.60 | 570620 |
| 2024-09-19 | 3.78 | $4.30 | 265122 |
| 2024-09-18 | 3.73 | $3.93 | 198020 |
| 2024-09-17 | 3.71 | $3.78 | 69700 |
| 2024-09-16 | 3.70 | $3.75 | 98280 |
| 2024-09-13 | 3.69 | $3.95 | 47431 |
| 2024-09-12 | 3.67 | $3.80 | 106202 |
| 2024-09-11 | 3.65 | $4.00 | 65940 |
| 2024-09-10 | 3.62 | $3.91 | 230481 |
| 2024-09-09 | 3.59 | $3.71 | 135830 |
| 2024-09-06 | 3.57 | $3.54 | 50811 |
| 2024-09-05 | 3.58 | $3.53 | 219313 |
| 2024-09-04 | 3.58 | $3.38 | 182890 |
| 2024-09-03 | 3.60 | $3.18 | 369674 |
| 2024-08-30 | 3.65 | $3.38 | 128414 |
| 2024-08-29 | 3.68 | $3.43 | 125333 |
| 2024-08-28 | 3.70 | $3.34 | 139930 |
| 2024-08-27 | 3.74 | $3.56 | 86343 |
| 2024-08-26 | 3.76 | $3.65 | 273854 |
| 2024-08-23 | 3.77 | $3.78 | 142380 |
| 2024-08-22 | 3.77 | $3.80 | 307110 |
| 2024-08-21 | 3.77 | $3.76 | 304440 |
| 2024-08-20 | 3.77 | $3.94 | 284180 |
| 2024-08-19 | 3.75 | $3.75 | 543042 |
| 2024-08-16 | 3.75 | $3.09 | 260870 |
| 2024-08-15 | 3.82 | $3.00 | 257281 |
| 2024-08-14 | 3.90 | $3.16 | 1.5M |
| 2024-08-13 | 3.98 | $2.36 | 2.0M |
| 2024-08-12 | 4.15 | $3.44 | 223950 |
| 2024-08-09 | 4.23 | $3.55 | 174502 |
| 2024-08-08 | 4.30 | $3.64 | 179884 |
| 2024-08-07 | 4.37 | $3.48 | 386272 |
| 2024-08-06 | 4.46 | $3.95 | 142580 |
| 2024-08-05 | 4.52 | $3.98 | 175191 |
| 2024-08-02 | 4.57 | $4.34 | 164113 |
| 2024-08-01 | 4.60 | $4.27 | 116753 |
| 2024-07-31 | 4.63 | $4.37 | 148410 |
| 2024-07-30 | 4.66 | $4.20 | 146425 |
| 2024-07-29 | 4.71 | $4.25 | 240060 |
| 2024-07-26 | 4.76 | $4.57 | 190460 |
| 2024-07-25 | 4.78 | $4.40 | 304873 |
| 2024-07-24 | 4.82 | $4.08 | 172410 |
| 2024-07-23 | 4.90 | $3.98 | 197142 |
| 2024-07-22 | 4.99 | $4.06 | 263175 |
| 2024-07-19 | 5.09 | $4.00 | 373052 |
| 2024-07-18 | 5.20 | $4.07 | 198805 |
| 2024-07-17 | 5.32 | $4.39 | 367081 |
| 2024-07-16 | 5.42 | $4.72 | 80148 |
| 2024-07-15 | 5.50 | $4.99 | 53270 |
| 2024-07-12 | 5.55 | $4.95 | 168795 |
| 2024-07-11 | 5.61 | $4.80 | 214445 |
| 2024-07-10 | 5.70 | $4.86 | 463589 |
| 2024-07-09 | 5.79 | $4.76 | 237556 |
| 2024-07-08 | 5.89 | $4.70 | 29420 |
| 2024-07-05 | 6.02 | $4.57 | 81017 |
| 2024-07-03 | 6.17 | $4.90 | 39053 |
| 2024-07-02 | 6.31 | $4.80 | 80253 |
| 2024-07-01 | 6.47 | $5.40 | 162338 |
| 2024-06-28 | 6.58 | $5.01 | 166370 |
| 2024-06-27 | 6.74 | $4.05 | 337669 |
| 2024-06-26 | 7.03 | $4.80 | 153894 |
| 2024-06-25 | 7.26 | $5.00 | 608792 |
| 2024-06-24 | 7.50 | $6.83 | 349953 |
| 2024-06-21 | 7.57 | $6.35 | 28556 |
| 2024-06-20 | 7.70 | $6.30 | 37304 |
| 2024-06-18 | 7.84 | $6.46 | 50546 |
| 2024-06-17 | 7.99 | $6.50 | 39910 |
| 2024-06-14 | 8.15 | $6.49 | 21749 |
| 2024-06-13 | 8.32 | $6.55 | 13923 |
| 2024-06-12 | 8.51 | $6.60 | 26098 |
| 2024-06-11 | 8.71 | $6.55 | 27313 |
| 2024-06-10 | 8.94 | $6.39 | 91198 |
| 2024-06-07 | 9.20 | $7.76 | 11487 |
| 2024-06-06 | 9.35 | $7.70 | 186386 |
| 2024-06-05 | 9.53 | $7.80 | 34684 |
| 2024-06-04 | 9.71 | $8.06 | 58947 |
| 2024-06-03 | 9.88 | $9.06 | 65905 |
| 2024-05-31 | 9.97 | $8.80 | 18826 |
| 2024-05-30 | 10.09 | $8.37 | 51046 |
| 2024-05-29 | 10.28 | $8.40 | 27748 |
| 2024-05-28 | 10.47 | $8.36 | 128299 |
| 2024-05-24 | 10.70 | $9.46 | 29951 |
| 2024-05-23 | 10.83 | $9.69 | 27176 |
| 2024-05-22 | 10.95 | $10.00 | 15386 |
| 2024-05-21 | 11.05 | $10.40 | 13201 |
| 2024-05-20 | 11.11 | $10.60 | 10410 |
| 2024-05-17 | 11.17 | $10.40 | 22050 |
| 2024-05-16 | 11.25 | $10.30 | 23468 |
| 2024-05-15 | 11.35 | $10.80 | 7165 |
| 2024-05-14 | 11.41 | $10.90 | 14743 |
| 2024-05-13 | 11.46 | $10.90 | 6709 |
| 2024-05-10 | 11.52 | $11.30 | 28036 |
| 2024-05-09 | 11.54 | $10.80 | 37531 |
| 2024-05-08 | 11.62 | $11.30 | 7233 |
| 2024-05-07 | 11.65 | $11.60 | 15499 |
| 2024-05-06 | 11.66 | $11.80 | 37433 |
| 2024-05-03 | 11.64 | $11.20 | 16864 |
| 2024-05-02 | 11.69 | $11.20 | 23941 |
| 2024-05-01 | 11.74 | $11.40 | 27443 |
| 2024-04-30 | 11.78 | $11.20 | 52991 |
| 2024-04-29 | 11.84 | $12.20 | 199086 |
| 2024-04-26 | 11.80 | $10.30 | 23251 |
| 2024-04-25 | 11.96 | $9.70 | 49815 |
| 2024-04-24 | 12.20 | $10.40 | 17941 |
| 2024-04-23 | 12.39 | $10.70 | 24423 |
| 2024-04-22 | 12.57 | $11.50 | 45870 |
| 2024-04-19 | 12.68 | $10.70 | 23102 |
| 2024-04-18 | 12.89 | $10.90 | 89319 |
| 2024-04-17 | 13.09 | $11.60 | 13731 |
| 2024-04-16 | 13.25 | $11.20 | 53534 |
| 2024-04-15 | 13.47 | $11.40 | 107098 |
| 2024-04-12 | 13.69 | $12.20 | 42309 |
| 2024-04-11 | 13.84 | $12.50 | 12171 |
| 2024-04-10 | 13.98 | $13.00 | 17299 |
| 2024-04-09 | 14.09 | $13.20 | 24683 |
| 2024-04-08 | 14.18 | $13.90 | 20496 |
| 2024-04-05 | 14.21 | $14.20 | 23812 |
| 2024-04-04 | 14.21 | $14.60 | 106160 |
| 2024-04-03 | 14.17 | $13.70 | 11154 |
| 2024-04-02 | 14.22 | $13.80 | 98002 |
| 2024-04-01 | 14.26 | $14.10 | 16217 |
| 2024-03-28 | 14.28 | $13.80 | 17178 |
| 2024-03-27 | 14.33 | $14.60 | 7944 |
| 2024-03-26 | 14.30 | $14.50 | 22120 |
| 2024-03-25 | 14.28 | $15.20 | 33460 |
| 2024-03-22 | 14.18 | $14.70 | 36326 |
| 2024-03-21 | 14.13 | $13.30 | 16166 |
| 2024-03-20 | 14.22 | $14.20 | 29330 |
| 2024-03-19 | 14.22 | $13.90 | 26681 |
| 2024-03-18 | 14.25 | $14.30 | 20203 |
| 2024-03-15 | 14.25 | $14.60 | 36477 |
| 2024-03-14 | 14.21 | $14.40 | 170890 |
| 2024-03-13 | 14.19 | $13.90 | 15341 |
| 2024-03-12 | 14.22 | $14.30 | 27405 |
| 2024-03-11 | 14.21 | $14.90 | 11744 |
| 2024-03-08 | 14.14 | $15.20 | 39504 |
| 2024-03-07 | 14.03 | $15.00 | 74006 |
| 2024-03-06 | 13.93 | $15.30 | 19724 |
| 2024-03-05 | 13.78 | $14.70 | 14049 |
| 2024-03-04 | 13.68 | $14.90 | 39124 |
| 2024-03-01 | 13.56 | $16.00 | 52029 |
| 2024-02-29 | 13.30 | $13.80 | 24912 |
| 2024-02-28 | 13.25 | $14.10 | 68513 |
| 2024-02-27 | 13.16 | $15.00 | 22347 |
| 2024-02-26 | 12.96 | $15.80 | 124821 |
| 2024-02-23 | 12.66 | $17.90 | 34912 |
| 2024-02-22 | 12.11 | $17.50 | 76031 |
| 2024-02-21 | 11.55 | $16.40 | 51331 |
| 2024-02-20 | 11.03 | $14.60 | 64682 |
| 2024-02-16 | 10.66 | $13.70 | 41902 |
| 2024-02-15 | 10.34 | $13.10 | 45533 |
| 2024-02-14 | 10.05 | $11.60 | 37485 |
| 2024-02-13 | 9.88 | $10.50 | 14524 |
| 2024-02-12 | 9.82 | $10.50 | 22973 |
| 2024-02-09 | 9.75 | $11.10 | 17551 |
| 2024-02-08 | 9.61 | $11.40 | 28596 |
| 2024-02-07 | 9.42 | $11.50 | 16432 |
| 2024-02-06 | 9.20 | $10.90 | 69277 |
| 2024-02-05 | 9.02 | $10.00 | 45530 |
| 2024-02-02 | 8.92 | $9.33 | 5624 |
| 2024-02-01 | 8.87 | $9.60 | 7172 |
| 2024-01-31 | 8.80 | $9.50 | 9686 |
| 2024-01-30 | 8.72 | $9.30 | 12771 |
| 2024-01-29 | 8.66 | $9.40 | 21701 |
| 2024-01-26 | 8.58 | $8.75 | 27158 |
| 2024-01-25 | 8.56 | $9.30 | 5669 |
| 2024-01-24 | 8.49 | $9.60 | 17663 |
| 2024-01-23 | 8.37 | $9.83 | 117934 |
| 2024-01-22 | 8.22 | $8.31 | 6271 |
| 2024-01-19 | 8.21 | $8.67 | 2121 |
| 2024-01-18 | 8.16 | $8.60 | 8671 |
| 2024-01-17 | 8.11 | $8.85 | 18138 |
| 2024-01-16 | 8.03 | $8.90 | 13184 |
| 2024-01-12 | 7.94 | $8.40 | 20378 |
| 2024-01-11 | 7.89 | $8.95 | 26645 |
| 2024-01-10 | 7.78 | $9.80 | 19208 |
| 2024-01-09 | 7.57 | $10.00 | 59396 |
| 2024-01-08 | 7.31 | $9.30 | 95228 |
| 2024-01-05 | 7.11 | $8.40 | 9751 |
| 2024-01-04 | 6.97 | $8.30 | 5755 |
| 2024-01-03 | 6.83 | $8.50 | 16290 |
| 2024-01-02 | 6.65 | $8.86 | 20654 |
| 2023-12-29 | 6.42 | $8.68 | 62355 |
| 2023-12-28 | 6.18 | $8.75 | 95576 |
| 2023-12-27 | 5.91 | $7.14 | 23047 |
| 2023-12-26 | 5.78 | $6.00 | 8053 |
| 2023-12-22 | 5.76 | $5.80 | 7416 |
| 2023-12-21 | 5.76 | $5.70 | 24179 |
| 2023-12-20 | 5.76 | $5.75 | 10415 |
| 2023-12-19 | 5.76 | $5.99 | 16915 |
| 2023-12-18 | 5.74 | $5.90 | 9092 |
| 2023-12-15 | 5.72 | $5.72 | 32887 |
| 2023-12-14 | 5.72 | $5.80 | 18902 |
| 2023-12-13 | 5.71 | $6.20 | 4096 |
| 2023-12-12 | 5.66 | $5.79 | 10877 |
| 2023-12-11 | 5.65 | $6.20 | 13299 |
| 2023-12-08 | 5.59 | $6.15 | 15220 |
| 2023-12-07 | 5.53 | $5.80 | 24760 |
| 2023-12-06 | 5.51 | $5.29 | 42327 |
| 2023-12-05 | 5.53 | $5.50 | 30140 |
| 2023-12-04 | 5.53 | $4.92 | 10555 |
| 2023-12-01 | 5.60 | $4.90 | 10451 |
| 2023-11-30 | 5.67 | $5.02 | 2814 |
| 2023-11-29 | 5.74 | $5.11 | 16325 |
| 2023-11-28 | 5.80 | $5.40 | 6672 |
| 2023-11-27 | 5.85 | $5.62 | 6153 |
| 2023-11-24 | 5.87 | $6.05 | 1768 |
| 2023-11-22 | 5.85 | $5.80 | 7749 |
| 2023-11-21 | 5.86 | $5.02 | 3867 |
| 2023-11-20 | 5.94 | $5.20 | 3927 |
| 2023-11-17 | 6.02 | $5.03 | 6899 |
| 2023-11-16 | 6.13 | $5.13 | 4080 |
| 2023-11-15 | 6.23 | $5.23 | 15937 |
| 2023-11-14 | 6.34 | $5.19 | 4641 |
| 2023-11-13 | 6.46 | $5.40 | 5590 |
| 2023-11-10 | 6.57 | $5.80 | 2010 |
| 2023-11-09 | 6.65 | $5.72 | 2067 |
| 2023-11-08 | 6.75 | $6.11 | 6309 |
| 2023-11-07 | 6.82 | $6.36 | 10224 |
| 2023-11-06 | 6.86 | $6.19 | 5740 |
| 2023-11-03 | 6.93 | $5.99 | 6433 |
| 2023-11-02 | 7.03 | $5.85 | 3003 |
| 2023-11-01 | 7.16 | $5.60 | 738 |
| 2023-10-31 | 7.32 | $5.70 | 8287 |
| 2023-10-30 | 7.49 | $6.12 | 1061 |
| 2023-10-27 | 7.64 | $6.09 | 3554 |
| 2023-10-26 | 7.80 | $6.15 | 8293 |
| 2023-10-25 | 7.97 | $6.90 | 2222 |
| 2023-10-24 | 8.09 | $7.31 | 11059 |
| 2023-10-23 | 8.17 | $8.01 | 15101 |
| 2023-10-20 | 8.19 | $8.70 | 3781 |
| 2023-10-19 | 8.13 | $8.90 | 7464 |
| 2023-10-18 | 8.05 | $7.30 | 7755 |
| 2023-10-17 | 8.13 | $8.07 | 1842 |
| 2023-10-16 | 8.14 | $8.30 | 810 |
| 2023-10-13 | 8.12 | $8.58 | 2593 |
| 2023-10-12 | 8.07 | $8.47 | 1960 |
| 2023-10-11 | 8.03 | $8.10 | 2311 |
| 2023-10-10 | 8.02 | $8.30 | 4169 |
| 2023-10-09 | 7.99 | $8.17 | 2431 |
| 2023-10-06 | 7.97 | $8.30 | 4900 |
| 2023-10-05 | 7.94 | $8.70 | 2763 |
| 2023-10-04 | 7.86 | $8.87 | 3925 |
| 2023-10-03 | 7.75 | $8.90 | 3230 |
| 2023-10-02 | 7.63 | $9.20 | 4237 |
| 2023-09-29 | 7.46 | $8.60 | 7303 |
| 2023-09-28 | 7.34 | $9.10 | 33716 |
| 2023-09-27 | 7.16 | $7.20 | 21672 |
| 2023-09-26 | 7.15 | $6.29 | 715 |
| 2023-09-25 | 7.24 | $6.11 | 4529 |
| 2023-09-22 | 7.36 | $6.52 | 2092 |
| 2023-09-21 | 7.45 | $6.60 | 4216 |
| 2023-09-20 | 7.54 | $6.90 | 2990 |
| 2023-09-19 | 7.61 | $6.90 | 2562 |
| 2023-09-18 | 7.68 | $6.83 | 7127 |
| 2023-09-15 | 7.77 | $6.92 | 5430 |
| 2023-09-14 | 7.86 | $7.01 | 2716 |
| 2023-09-13 | 7.95 | $7.15 | 829 |
| 2023-09-12 | 8.04 | $7.37 | 1467 |
| 2023-09-11 | 8.11 | $7.16 | 2537 |
| 2023-09-08 | 8.21 | $7.42 | 10703 |
| 2023-09-07 | 8.29 | $7.79 | 2597 |
| 2023-09-06 | 8.34 | $7.90 | 1010 |
| 2023-09-05 | 8.39 | $7.60 | 1310 |
| 2023-09-01 | 8.47 | $8.00 | 7140 |
| 2023-08-31 | 8.52 | $7.63 | 3210 |
| 2023-08-30 | 8.61 | $7.60 | 730 |
| 2023-08-29 | 8.72 | $7.40 | 6990 |
| 2023-08-28 | 8.86 | $7.50 | 2690 |
| 2023-08-25 | 9.00 | $7.70 | 3720 |
| 2023-08-24 | 9.14 | $7.69 | 2580 |
| 2023-08-23 | 9.29 | $7.50 | 4120 |
| 2023-08-22 | 9.48 | $7.95 | 2040 |
| 2023-08-21 | 9.64 | $8.19 | 6020 |
| 2023-08-18 | 9.80 | $8.09 | 4580 |
| 2023-08-17 | 9.98 | $8.03 | 4950 |
| 2023-08-16 | 10.18 | $8.19 | 3100 |
| 2023-08-15 | 10.39 | $7.60 | 13010 |
| 2023-08-14 | 10.68 | $8.21 | 9980 |
| 2023-08-11 | 10.94 | $8.32 | 6290 |
| 2023-08-10 | 11.22 | $9.00 | 4630 |
| 2023-08-09 | 11.45 | $8.83 | 3680 |
| 2023-08-08 | 11.73 | $8.76 | 19690 |
| 2023-08-07 | 12.04 | $9.84 | 22500 |
| 2023-08-04 | 12.27 | $11.70 | 1710 |
| 2023-08-03 | 12.33 | $11.60 | 2880 |
| 2023-08-02 | 12.41 | $11.70 | 5240 |
| 2023-08-01 | 12.49 | $11.60 | 2630 |
| 2023-07-31 | 12.58 | $11.70 | 6410 |
| 2023-07-28 | 12.67 | $11.60 | 8330 |
| 2023-07-27 | 12.79 | $11.80 | 5570 |
| 2023-07-26 | 12.89 | $12.20 | 4300 |
| 2023-07-25 | 12.96 | $12.10 | 7000 |
| 2023-07-24 | 13.05 | $12.30 | 7020 |
| 2023-07-21 | 13.13 | $12.20 | 7130 |
| 2023-07-20 | 13.23 | $12.50 | 9750 |
| 2023-07-19 | 13.31 | $12.50 | 9920 |
| 2023-07-18 | 13.39 | $12.80 | 14680 |
| 2023-07-17 | 13.45 | $12.90 | 7020 |
| 2023-07-14 | 13.51 | $12.30 | 3310 |
| 2023-07-13 | 13.64 | $12.40 | 8330 |
| 2023-07-12 | 13.77 | $12.20 | 8010 |
| 2023-07-11 | 13.93 | $12.20 | 8290 |
| 2023-07-10 | 14.12 | $12.70 | 20430 |
| 2023-07-07 | 14.27 | $13.10 | 47110 |
| 2023-07-06 | 14.39 | $11.60 | 30660 |
| 2023-07-05 | 14.68 | $11.40 | 13190 |
| 2023-07-03 | 15.03 | $11.50 | 31540 |
| 2023-06-30 | 15.40 | $12.80 | 99880 |
| 2023-06-29 | 15.67 | $16.50 | 22510 |
| 2023-06-28 | 15.59 | $17.10 | 5180 |
| 2023-06-27 | 15.43 | $16.60 | 6980 |
| 2023-06-26 | 15.30 | $16.90 | 17400 |
| 2023-06-23 | 15.13 | $14.90 | 11380 |
| 2023-06-22 | 15.16 | $15.00 | 3750 |
| 2023-06-21 | 15.18 | $14.70 | 3540 |
| 2023-06-20 | 15.23 | $14.90 | 7070 |
| 2023-06-16 | 15.26 | $14.60 | 13610 |
| 2023-06-15 | 15.33 | $15.80 | 12260 |
| 2023-06-14 | 15.28 | $16.00 | 9370 |
| 2023-06-13 | 15.20 | $16.60 | 20500 |
| 2023-06-12 | 15.06 | $17.00 | 23300 |
| 2023-06-09 | 14.85 | $17.50 | 48330 |
| 2023-06-08 | 14.57 | $15.50 | 15870 |
| 2023-06-07 | 14.48 | $15.10 | 26250 |
| 2023-06-06 | 14.41 | $15.70 | 23980 |
| 2023-06-05 | 14.28 | $15.80 | 18830 |
| 2023-06-02 | 14.12 | $13.90 | 3040 |
| 2023-06-01 | 14.14 | $13.90 | 5270 |
| 2023-05-31 | 14.16 | $13.40 | 7670 |
| 2023-05-30 | 14.24 | $13.70 | 3950 |
| 2023-05-26 | 14.30 | $13.50 | 8540 |
| 2023-05-25 | 14.38 | $14.40 | 7930 |
| 2023-05-24 | 14.38 | $14.20 | 11270 |
| 2023-05-23 | 14.40 | $14.00 | 12270 |
| 2023-05-22 | 14.44 | $13.70 | 7200 |
| 2023-05-19 | 14.52 | $13.80 | 6280 |
| 2023-05-18 | 14.60 | $13.90 | 24560 |
| 2023-05-17 | 14.67 | $14.00 | 47910 |
| 2023-05-16 | 14.74 | $13.70 | 6510 |
| 2023-05-15 | 14.85 | $14.30 | 6980 |
| 2023-05-12 | 14.91 | $13.80 | 25540 |
| 2023-05-11 | 15.03 | $14.70 | 30810 |
| 2023-05-10 | 15.06 | $15.00 | 48820 |
| 2023-05-09 | 15.07 | $15.20 | 41210 |
| 2023-05-08 | 15.06 | $14.70 | 29300 |
| 2023-05-05 | 15.09 | $13.40 | 72100 |
| 2023-05-04 | 15.27 | $13.20 | 67560 |
| 2023-05-03 | 15.49 | $12.40 | 14290 |
| 2023-05-02 | 15.81 | $12.70 | 6430 |
| 2023-05-01 | 16.14 | $12.60 | 17060 |
| 2023-04-28 | 16.51 | $13.00 | 30240 |
| 2023-04-27 | 16.88 | $13.30 | 27230 |
| 2023-04-26 | 17.26 | $13.60 | 30270 |
| 2023-04-25 | 17.65 | $14.80 | 16710 |
| 2023-04-24 | 17.95 | $15.70 | 22560 |
| 2023-04-21 | 18.18 | $16.40 | 9590 |
| 2023-04-20 | 18.37 | $16.10 | 33600 |
| 2023-04-19 | 18.61 | $17.00 | 25960 |
| 2023-04-18 | 18.78 | $17.20 | 23310 |
| 2023-04-17 | 18.94 | $17.50 | 21160 |
| 2023-04-14 | 19.10 | $17.70 | 40920 |
| 2023-04-13 | 19.24 | $18.70 | 18490 |
| 2023-04-12 | 19.30 | $18.80 | 46220 |
| 2023-04-11 | 19.35 | $21.10 | 52640 |
| 2023-04-10 | 19.17 | $20.70 | 58900 |
| 2023-04-06 | 19.01 | $20.70 | 60630 |
| 2023-04-05 | 18.83 | $21.30 | 15850 |
| 2023-04-04 | 18.57 | $21.80 | 44230 |
| 2023-04-03 | 18.23 | $22.30 | 47970 |
| 2023-03-31 | 17.80 | $21.00 | 97090 |
| 2023-03-30 | 17.47 | $18.80 | 23630 |
| 2023-03-29 | 17.33 | $19.10 | 132350 |
| 2023-03-28 | 17.14 | $17.20 | 30910 |
| 2023-03-27 | 17.13 | $17.00 | 65700 |
| 2023-03-24 | 17.15 | $19.10 | 43260 |
| 2023-03-23 | 16.94 | $18.30 | 122770 |
| 2023-03-22 | 16.80 | $22.00 | 74650 |
| 2023-03-21 | 16.25 | $22.50 | 134710 |
| 2023-03-20 | 15.59 | $21.90 | 171130 |
| 2023-03-17 | 14.93 | $20.90 | 143550 |
| 2023-03-16 | 14.30 | $21.60 | 254100 |
| 2023-03-15 | 13.53 | $22.10 | 321390 |
| 2023-03-14 | 12.63 | $22.10 | 787080 |
| 2023-03-13 | 11.63 | $21.70 | 776630 |
| 2023-03-10 | 10.57 | $26.80 | 7.0M |
| 2023-03-09 | 8.87 | $20.60 | 4.7M |
| 2023-03-08 | 7.63 | $16.20 | 1.2M |
| 2023-03-07 | 6.73 | $15.00 | 8.9M |
| 2023-03-06 | 5.86 | $12.40 | 10.3M |
| 2023-03-03 | 5.17 | $4.90 | 7020 |
| 2023-03-02 | 5.20 | $5.00 | 1880 |
| 2023-03-01 | 5.22 | $4.97 | 15620 |
| 2023-02-28 | 5.25 | $5.17 | 6120 |
| 2023-02-27 | 5.25 | $4.71 | 6720 |
| 2023-02-24 | 5.31 | $4.80 | 1640 |
| 2023-02-23 | 5.36 | $4.87 | 10690 |
| 2023-02-22 | 5.42 | $5.15 | 7660 |
| 2023-02-21 | 5.44 | $5.30 | 11970 |
| 2023-02-17 | 5.46 | $5.30 | 26780 |
| 2023-02-16 | 5.48 | $5.23 | 9190 |
| 2023-02-15 | 5.50 | $5.60 | 7100 |
| 2023-02-14 | 5.49 | $5.40 | 12640 |
| 2023-02-13 | 5.50 | $5.50 | 10430 |
| 2023-02-10 | 5.50 | $5.50 | 10500 |
| 2023-02-09 | 5.50 | $5.10 | 15380 |
| 2023-02-08 | 5.54 | $5.40 | 26940 |
| 2023-02-07 | 5.56 | $5.53 | 28880 |
| 2023-02-06 | 5.56 | $5.30 | 26610 |
| 2023-02-03 | 5.59 | $5.28 | 62740 |
| 2023-02-02 | 5.62 | $5.10 | 212430 |
| 2023-02-01 | 5.68 | $5.49 | 7740 |
| 2023-01-31 | 5.70 | $5.60 | 10960 |
| 2023-01-30 | 5.71 | $5.47 | 6230 |
| 2023-01-27 | 5.73 | $5.60 | 6800 |
| 2023-01-26 | 5.75 | $6.09 | 5920 |
| 2023-01-25 | 5.71 | $6.10 | 5500 |
| 2023-01-24 | 5.67 | $6.10 | 12650 |
| 2023-01-23 | 5.62 | $6.09 | 13020 |
| 2023-01-20 | 5.57 | $5.78 | 26750 |
| 2023-01-19 | 5.55 | $5.30 | 7090 |
| 2023-01-18 | 5.58 | $5.32 | 8610 |
| 2023-01-17 | 5.61 | $5.50 | 20960 |
| 2023-01-13 | 5.62 | $4.98 | 18120 |
| 2023-01-12 | 5.68 | $5.43 | 20890 |
| 2023-01-11 | 5.71 | $5.41 | 26570 |
| 2023-01-10 | 5.74 | $4.95 | 25500 |
| 2023-01-09 | 5.82 | $4.50 | 15820 |
| 2023-01-06 | 5.96 | $4.47 | 20220 |
| 2023-01-05 | 6.12 | $4.40 | 34980 |
| 2023-01-04 | 6.30 | $4.83 | 22230 |
| 2023-01-03 | 6.46 | $5.00 | 34070 |
| 2022-12-30 | 6.61 | $5.40 | 63400 |
| 2022-12-29 | 6.74 | $5.60 | 276730 |
| 2022-12-28 | 6.86 | $5.00 | 868270 |
| 2022-12-27 | 7.05 | $6.70 | 9280 |
| 2022-12-23 | 7.09 | $6.89 | 13340 |
| 2022-12-22 | 7.11 | $7.30 | 2990 |
| 2022-12-21 | 7.09 | $6.99 | 2250 |
| 2022-12-20 | 7.10 | $6.90 | 4320 |
| 2022-12-19 | 7.13 | $6.96 | 1220 |
| 2022-12-16 | 7.14 | $7.10 | 1170 |
| 2022-12-15 | 7.15 | $7.05 | 2920 |
| 2022-12-14 | 7.16 | $7.05 | 4040 |
| 2022-12-13 | 7.17 | $7.35 | 2760 |
| 2022-12-12 | 7.15 | $7.40 | 4560 |
| 2022-12-09 | 7.12 | $7.48 | 10720 |
| 2022-12-08 | 7.09 | $7.29 | 4570 |
| 2022-12-07 | 7.06 | $7.27 | 890 |
| 2022-12-06 | 7.04 | $7.05 | 1240 |
| 2022-12-05 | 7.04 | $7.13 | 370 |
| 2022-12-02 | 7.03 | $7.00 | 340 |
| 2022-12-01 | 7.04 | $7.25 | 11460 |
| 2022-11-30 | 7.01 | $7.12 | 780 |
| 2022-11-29 | 7.00 | $7.20 | 340 |
| 2022-11-28 | 6.98 | $6.60 | 1690 |
| 2022-11-25 | 7.02 | $6.70 | 2670 |
| 2022-11-23 | 7.05 | $7.27 | 1200 |
| 2022-11-22 | 7.03 | $7.25 | 1450 |
| 2022-11-21 | 7.01 | $7.50 | 530 |
| 2022-11-18 | 6.96 | $7.40 | 4100 |
| 2022-11-17 | 6.91 | $7.30 | 21520 |
| 2022-11-16 | 6.87 | $6.90 | 4620 |
| 2022-11-15 | 6.87 | $7.00 | 18370 |
| 2022-11-14 | 6.85 | $6.75 | 2230 |
| 2022-11-11 | 6.86 | $7.15 | 2670 |
| 2022-11-10 | 6.83 | $6.80 | 2040 |
| 2022-11-09 | 6.84 | $6.20 | 7220 |
| 2022-11-08 | 6.90 | $7.79 | 1830 |
| 2022-11-07 | 6.81 | $7.80 | 3600 |
| 2022-11-04 | 6.71 | $7.70 | 8770 |
| 2022-11-03 | 6.60 | $6.47 | 680 |
| 2022-11-02 | 6.62 | $6.91 | 480 |
| 2022-11-01 | 6.59 | $7.00 | 1570 |
| 2022-10-31 | 6.54 | $6.90 | 770 |
| 2022-10-28 | 6.50 | $6.80 | 270 |
| 2022-10-27 | 6.47 | $6.88 | 370 |
| 2022-10-26 | 6.43 | $6.80 | 1690 |
| 2022-10-25 | 6.39 | $6.90 | 170 |
| 2022-10-24 | 6.34 | $6.70 | 330 |
| 2022-10-21 | 6.30 | $6.60 | 2950 |
| 2022-10-20 | 6.27 | $7.00 | 1870 |
| 2022-10-19 | 6.19 | $6.72 | 3840 |
| 2022-10-18 | 6.14 | $6.30 | 4250 |
| 2022-10-17 | 6.12 | $6.00 | 1320 |
| 2022-10-14 | 6.13 | $5.70 | 2110 |
| 2022-10-13 | 6.18 | $5.55 | 4350 |
| 2022-10-12 | 6.24 | $5.80 | 1450 |
| 2022-10-11 | 6.29 | $6.00 | 2180 |
| 2022-10-10 | 6.32 | $6.20 | 1510 |
| 2022-10-07 | 6.33 | $6.20 | 190 |
| 2022-10-06 | 6.34 | $6.26 | 1010 |
| 2022-10-05 | 6.35 | $6.30 | 4070 |
| 2022-10-04 | 6.36 | $5.56 | 5760 |
| 2022-10-03 | 6.44 | $6.00 | 2800 |
| 2022-09-30 | 6.49 | $5.90 | 470 |
| 2022-09-29 | 6.55 | $6.00 | 320 |
| 2022-09-28 | 6.61 | $5.92 | 280 |
| 2022-09-27 | 6.68 | $6.25 | 2410 |
| 2022-09-26 | 6.73 | $6.00 | 770 |
| 2022-09-23 | 6.81 | $5.68 | 2400 |
| 2022-09-22 | 6.92 | $6.00 | 6080 |
| 2022-09-21 | 7.02 | $6.50 | 3290 |
| 2022-09-20 | 7.08 | $6.52 | 1390 |
| 2022-09-19 | 7.13 | $6.87 | 120 |
| 2022-09-16 | 7.16 | $6.80 | 1220 |
| 2022-09-15 | 7.20 | $7.60 | 310 |
| 2022-09-14 | 7.16 | $7.20 | 1240 |
| 2022-09-13 | 7.15 | $7.20 | 1120 |
| 2022-09-12 | 7.15 | $7.25 | 1150 |
| 2022-09-09 | 7.14 | $7.28 | 1220 |
| 2022-09-08 | 7.12 | $7.20 | 2570 |
| 2022-09-07 | 7.12 | $7.57 | 2260 |
| 2022-09-06 | 7.07 | $7.10 | 1270 |
| 2022-09-02 | 7.06 | $6.71 | 3540 |
| 2022-09-01 | 7.10 | $6.60 | 1580 |
| 2022-08-31 | 7.15 | $7.00 | 600 |
| 2022-08-30 | 7.17 | $7.20 | 3380 |
| 2022-08-29 | 7.17 | $6.81 | 470 |
| 2022-08-26 | 7.21 | $7.00 | 3380 |
| 2022-08-25 | 7.23 | $6.90 | 2900 |
| 2022-08-24 | 7.26 | $6.60 | 2570 |
| 2022-08-23 | 7.33 | $6.53 | 2940 |
| 2022-08-22 | 7.42 | $6.74 | 360 |
| 2022-08-19 | 7.49 | $7.00 | 3280 |
| 2022-08-18 | 7.54 | $6.94 | 5040 |
| 2022-08-17 | 7.60 | $7.07 | 2190 |
| 2022-08-16 | 7.66 | $6.90 | 2470 |
| 2022-08-15 | 7.74 | $7.00 | 16400 |
| 2022-08-12 | 7.82 | $7.30 | 3230 |
| 2022-08-11 | 7.87 | $7.40 | 3150 |
| 2022-08-10 | 7.92 | $7.47 | 6950 |
| 2022-08-09 | 7.97 | $8.70 | 6690 |
| 2022-08-08 | 7.89 | $8.30 | 16290 |
| 2022-08-05 | 7.85 | $7.40 | 11240 |
| 2022-08-04 | 7.89 | $7.50 | 19460 |
| 2022-08-03 | 7.93 | $7.40 | 10390 |
| 2022-08-02 | 7.99 | $7.40 | 9310 |
| 2022-08-01 | 8.05 | $7.43 | 5680 |
| 2022-07-29 | 8.12 | $7.40 | 460 |
| 2022-07-28 | 8.19 | $7.30 | 360 |
| 2022-07-27 | 8.29 | $7.21 | 2220 |
| 2022-07-26 | 8.40 | $7.55 | 1330 |
| 2022-07-25 | 8.49 | $8.11 | 1570 |
| 2022-07-22 | 8.53 | $8.00 | 780 |
| 2022-07-21 | 8.58 | $8.30 | 1120 |
| 2022-07-20 | 8.61 | $8.64 | 4950 |
| 2022-07-19 | 8.61 | $8.59 | 510 |
| 2022-07-18 | 8.61 | $8.79 | 1690 |
| 2022-07-15 | 8.60 | $8.01 | 1340 |
| 2022-07-14 | 8.66 | $8.02 | 400 |
| 2022-07-13 | 8.72 | $8.20 | 3150 |
| 2022-07-12 | 8.78 | $8.60 | 2790 |
| 2022-07-11 | 8.80 | $8.60 | 5580 |
| 2022-07-08 | 8.82 | $9.00 | 3410 |
| 2022-07-07 | 8.80 | $8.45 | 170 |
| 2022-07-06 | 8.84 | $8.10 | 550 |
| 2022-07-05 | 8.91 | $7.72 | 2040 |
| 2022-07-01 | 9.04 | $8.20 | 220 |
| 2022-06-30 | 9.13 | $8.30 | 1180 |
| 2022-06-29 | 9.22 | $8.96 | 140 |
| 2022-06-28 | 9.24 | $8.80 | 630 |
| 2022-06-27 | 9.29 | $8.50 | 1160 |
| 2022-06-24 | 9.37 | $8.33 | 3810 |
| 2022-06-23 | 9.48 | $9.10 | 1380 |
| 2022-06-22 | 9.52 | $9.12 | 1120 |
| 2022-06-21 | 9.57 | $9.90 | 1700 |
| 2022-06-17 | 9.53 | $9.60 | 3090 |
| 2022-06-16 | 9.52 | $10.10 | 4420 |
| 2022-06-15 | 9.46 | $10.30 | 3060 |
| 2022-06-14 | 9.37 | $9.85 | 1970 |
| 2022-06-13 | 9.32 | $9.80 | 2280 |
| 2022-06-10 | 9.27 | $10.60 | 2250 |
| 2022-06-09 | 9.13 | $10.60 | 1370 |
| 2022-06-08 | 8.98 | $10.60 | 12900 |
| 2022-06-07 | 8.81 | $10.50 | 5860 |
| 2022-06-06 | 8.63 | $9.40 | 4070 |
| 2022-06-03 | 8.55 | $8.40 | 970 |
| 2022-06-02 | 8.57 | $9.06 | 2400 |
| 2022-06-01 | 8.51 | $8.70 | 570 |
| 2022-05-31 | 8.49 | $8.90 | 250 |
| 2022-05-27 | 8.45 | $8.50 | 360 |
| 2022-05-26 | 8.45 | $8.40 | 6990 |
| 2022-05-25 | 8.45 | $8.50 | 1540 |
| 2022-05-24 | 8.45 | $8.25 | 3900 |
| 2022-05-23 | 8.47 | $7.70 | 1650 |
| 2022-05-20 | 8.55 | $7.90 | 810 |
| 2022-05-19 | 8.62 | $8.30 | 2200 |
| 2022-05-18 | 8.65 | $8.00 | 1680 |
| 2022-05-17 | 8.72 | $7.99 | 3430 |
| 2022-05-16 | 8.79 | $7.50 | 8750 |
| 2022-05-13 | 8.93 | $7.00 | 2650 |
| 2022-05-12 | 9.13 | $7.00 | 7120 |
| 2022-05-11 | 9.36 | $7.20 | 10930 |
| 2022-05-10 | 9.58 | $7.10 | 3780 |
| 2022-05-09 | 9.85 | $8.00 | 13370 |
| 2022-05-06 | 10.04 | $8.57 | 920 |
| 2022-05-05 | 10.19 | $8.80 | 1500 |
| 2022-05-04 | 10.34 | $8.55 | 4550 |
| 2022-05-03 | 10.53 | $9.02 | 1320 |
| 2022-05-02 | 10.69 | $8.80 | 3210 |
| 2022-04-29 | 10.89 | $8.71 | 870 |
| 2022-04-28 | 11.12 | $9.80 | 650 |
| 2022-04-27 | 11.26 | $9.14 | 16840 |
| 2022-04-26 | 11.48 | $9.99 | 3730 |
| 2022-04-25 | 11.64 | $10.70 | 670 |
| 2022-04-22 | 11.73 | $11.10 | 8930 |
| 2022-04-21 | 11.80 | $11.10 | 2080 |
| 2022-04-20 | 11.87 | $10.90 | 2260 |
| 2022-04-19 | 11.98 | $10.90 | 490 |
| 2022-04-18 | 12.09 | $10.40 | 1430 |
| 2022-04-14 | 12.27 | $10.80 | 2230 |
| 2022-04-13 | 12.42 | $10.20 | 3760 |
| 2022-04-12 | 12.66 | $10.80 | 6300 |
| 2022-04-11 | 12.85 | $12.20 | 2260 |
| 2022-04-08 | 12.92 | $12.80 | 2710 |
| 2022-04-07 | 12.93 | $12.70 | 3290 |
| 2022-04-06 | 12.96 | $12.60 | 8890 |
| 2022-04-05 | 13.00 | $13.30 | 3060 |
| 2022-04-04 | 12.96 | $12.70 | 1900 |
| 2022-04-01 | 12.99 | $13.00 | 3690 |
| 2022-03-31 | 12.99 | $12.90 | 3540 |
| 2022-03-30 | 13.00 | $13.20 | 1250 |
| 2022-03-29 | 12.98 | $13.50 | 6010 |
| 2022-03-28 | 12.93 | $14.00 | 5590 |
| 2022-03-25 | 12.81 | $12.50 | 6310 |
| 2022-03-24 | 12.85 | $13.10 | 8160 |
| 2022-03-23 | 12.82 | $12.50 | 5780 |
| 2022-03-22 | 12.85 | $13.10 | 10620 |
| 2022-03-21 | 12.83 | $12.60 | 35080 |
| 2022-03-18 | 12.85 | $11.30 | 3660 |
| 2022-03-17 | 13.01 | $10.90 | 4790 |
| 2022-03-16 | 13.23 | $11.10 | 9240 |
| 2022-03-15 | 13.46 | $10.70 | 11410 |
| 2022-03-14 | 13.75 | $11.70 | 55360 |
| 2022-03-11 | 13.97 | $13.10 | 17410 |
| 2022-03-10 | 14.06 | $14.00 | 22310 |
| 2022-03-09 | 14.06 | $13.70 | 22790 |
| 2022-03-08 | 14.10 | $13.60 | 106240 |
| 2022-03-07 | 14.15 | $13.80 | 2450 |
| 2022-03-04 | 14.19 | $14.40 | 1930 |
| 2022-03-03 | 14.17 | $13.90 | 1850 |
| 2022-03-02 | 14.20 | $14.50 | 2130 |
| 2022-03-01 | 14.17 | $15.20 | 11430 |
| 2022-02-28 | 14.06 | $13.90 | 4790 |
| 2022-02-25 | 14.07 | $13.00 | 7660 |
| 2022-02-24 | 14.19 | $12.90 | 9730 |
| 2022-02-23 | 14.32 | $13.70 | 7340 |
| 2022-02-22 | 14.39 | $13.20 | 3100 |
| 2022-02-18 | 14.51 | $13.60 | 3670 |
| 2022-02-17 | 14.61 | $14.10 | 13030 |
| 2022-02-16 | 14.66 | $13.00 | 1800 |
| 2022-02-15 | 14.84 | $13.40 | 2180 |
| 2022-02-14 | 14.99 | $13.20 | 1080 |
| 2022-02-11 | 15.17 | $13.10 | 4830 |
| 2022-02-10 | 15.39 | $14.20 | 3910 |
| 2022-02-09 | 15.52 | $14.30 | 2380 |
| 2022-02-08 | 15.65 | $14.00 | 11700 |
| 2022-02-07 | 15.82 | $13.30 | 3810 |
| 2022-02-04 | 16.08 | $13.60 | 5950 |
| 2022-02-03 | 16.35 | $13.50 | 4430 |
| 2022-02-02 | 16.65 | $13.50 | 11360 |
| 2022-02-01 | 16.98 | $14.00 | 19110 |
| 2022-01-31 | 17.29 | $13.80 | 18660 |
| 2022-01-28 | 17.66 | $14.40 | 42630 |
| 2022-01-27 | 18.00 | $14.70 | 70150 |
| 2022-01-26 | 18.35 | $17.20 | 135850 |
| 2022-01-25 | 18.47 | $18.00 | 5000 |
| 2022-01-24 | 18.52 | $17.70 | 25040 |
| 2022-01-21 | 18.60 | $16.90 | 11490 |
| 2022-01-20 | 18.78 | $17.30 | 37140 |
| 2022-01-19 | 18.94 | $16.60 | 14190 |
| 2022-01-18 | 19.19 | $16.10 | 11390 |
| 2022-01-14 | 19.51 | $17.90 | 5070 |
| 2022-01-13 | 19.68 | $17.60 | 9850 |
| 2022-01-12 | 19.90 | $18.20 | 11520 |
| 2022-01-11 | 20.08 | $18.60 | 41620 |
| 2022-01-10 | 20.23 | $18.00 | 10660 |
| 2022-01-07 | 20.47 | $18.40 | 8880 |
| 2022-01-06 | 20.69 | $18.10 | 12490 |
| 2022-01-05 | 20.96 | $19.00 | 16160 |
| 2022-01-04 | 21.17 | $19.80 | 43450 |
| 2022-01-03 | 21.31 | $22.80 | 46490 |
| 2021-12-31 | 21.15 | $20.60 | 48850 |
| 2021-12-30 | 21.21 | $20.50 | 30530 |
| 2021-12-29 | 21.29 | $19.70 | 12260 |
| 2021-12-28 | 21.45 | $19.30 | 8700 |
| 2021-12-27 | 21.68 | $20.70 | 3440 |
| 2021-12-23 | 21.78 | $20.90 | 4420 |
| 2021-12-22 | 21.88 | $20.70 | 4970 |
| 2021-12-21 | 22.00 | $21.00 | 13130 |
| 2021-12-20 | 22.11 | $21.00 | 3670 |
| 2021-12-17 | 22.22 | $21.50 | 28880 |
| 2021-12-16 | 22.30 | $20.70 | 4920 |
| 2021-12-15 | 22.47 | $22.60 | 9720 |
| 2021-12-14 | 22.45 | $19.30 | 5730 |
| 2021-12-13 | 22.79 | $21.10 | 8850 |
| 2021-12-10 | 22.96 | $21.90 | 25130 |
| 2021-12-09 | 23.08 | $18.70 | 3580 |
| 2021-12-08 | 23.54 | $20.10 | 4430 |
| 2021-12-07 | 23.90 | $19.00 | 6390 |
| 2021-12-06 | 24.41 | $18.40 | 3320 |
| 2021-12-03 | 25.05 | $18.10 | 11370 |
| 2021-12-02 | 25.78 | $20.00 | 21250 |
| 2021-12-01 | 26.38 | $20.40 | 21670 |
| 2021-11-30 | 27.01 | $21.40 | 57310 |
| 2021-11-29 | 27.61 | $25.30 | 23240 |
| 2021-11-26 | 27.85 | $29.20 | 10740 |
| 2021-11-24 | 27.71 | $30.50 | 27590 |
| 2021-11-23 | 27.41 | $28.80 | 57430 |
| 2021-11-22 | 27.27 | $24.90 | 12620 |
| 2021-11-19 | 27.52 | $25.90 | 6630 |
| 2021-11-18 | 27.69 | $25.50 | 9440 |
| 2021-11-17 | 27.92 | $27.10 | 3030 |
| 2021-11-16 | 28.00 | $27.40 | 5240 |
| 2021-11-15 | 28.06 | $26.60 | 4660 |
| 2021-11-12 | 28.22 | $27.10 | 15360 |
| 2021-11-11 | 28.34 | $27.50 | 4950 |
| 2021-11-10 | 28.42 | $27.50 | 9760 |
| 2021-11-09 | 28.52 | $28.60 | 8230 |
| 2021-11-08 | 28.51 | $30.40 | 3720 |
| 2021-11-05 | 28.31 | $29.50 | 10910 |
| 2021-11-04 | 28.19 | $30.30 | 31960 |
| 2021-11-03 | 27.97 | $29.00 | 3330 |
| 2021-11-02 | 27.86 | $29.60 | 7130 |
| 2021-11-01 | 27.68 | $28.80 | 6130 |
| 2021-10-29 | 27.56 | $28.90 | 6760 |
| 2021-10-28 | 27.42 | $30.50 | 40020 |
| 2021-10-27 | 27.09 | $29.40 | 50240 |
| 2021-10-26 | 26.85 | $27.60 | 20380 |
| 2021-10-25 | 26.77 | $25.30 | 4620 |
| 2021-10-22 | 26.92 | $25.40 | 8680 |
| 2021-10-21 | 27.09 | $26.20 | 6700 |
| 2021-10-20 | 27.18 | $25.60 | 3370 |
| 2021-10-19 | 27.34 | $25.50 | 7730 |
| 2021-10-18 | 27.54 | $26.80 | 3360 |
| 2021-10-15 | 27.62 | $27.20 | 1470 |
| 2021-10-14 | 27.66 | $26.80 | 3570 |
| 2021-10-13 | 27.75 | $27.40 | 3600 |
| 2021-10-12 | 27.79 | $26.80 | 3920 |
| 2021-10-11 | 27.89 | $26.90 | 5340 |
| 2021-10-08 | 28.00 | $26.70 | 12470 |
| 2021-10-07 | 28.13 | $27.50 | 7190 |
| 2021-10-06 | 28.20 | $28.40 | 13910 |
| 2021-10-05 | 28.18 | $29.10 | 20950 |
| 2021-10-04 | 28.08 | $28.50 | 4880 |
| 2021-10-01 | 28.04 | $28.80 | 15480 |
| 2021-09-30 | 27.96 | $28.30 | 9070 |
| 2021-09-29 | 27.92 | $28.90 | 67510 |
| 2021-09-28 | 27.82 | $27.40 | 7820 |
| 2021-09-27 | 27.86 | $27.80 | 10750 |
| 2021-09-24 | 27.87 | $28.70 | 11410 |
| 2021-09-23 | 27.78 | $27.50 | 41080 |
| 2021-09-22 | 27.81 | $26.10 | 30190 |
| 2021-09-21 | 27.99 | $26.30 | 29960 |
| 2021-09-20 | 28.17 | $27.40 | 44470 |
| 2021-09-17 | 28.25 | $28.10 | 30000 |
| 2021-09-16 | 28.27 | $28.50 | 20520 |
| 2021-09-15 | 28.24 | $29.10 | 43390 |
| 2021-09-14 | 28.15 | $28.30 | 17580 |
| 2021-09-13 | 28.14 | $28.90 | 20790 |
| 2021-09-10 | 28.05 | $29.30 | 65780 |
| 2021-09-09 | 27.92 | $28.10 | 3300 |
| 2021-09-08 | 27.91 | $28.40 | 10470 |
| 2021-09-07 | 27.85 | $28.10 | 5000 |
| 2021-09-03 | 27.83 | $27.30 | 9790 |
| 2021-09-02 | 27.88 | $27.90 | 8890 |
| 2021-09-01 | 27.88 | $27.70 | 29850 |
| 2021-08-31 | 27.90 | $29.00 | 18800 |
| 2021-08-30 | 27.78 | $27.00 | 15750 |
| 2021-08-27 | 27.87 | $27.60 | 39660 |
| 2021-08-26 | 27.89 | $25.90 | 14270 |
| 2021-08-25 | 28.10 | $26.30 | 12300 |
| 2021-08-24 | 28.29 | $26.20 | 37470 |
| 2021-08-23 | 28.51 | $27.20 | 16470 |
| 2021-08-20 | 28.65 | $26.10 | 38450 |
| 2021-08-19 | 28.92 | $24.70 | 44250 |
| 2021-08-18 | 29.37 | $25.80 | 16720 |
| 2021-08-17 | 29.74 | $25.60 | 25220 |
| 2021-08-16 | 30.18 | $26.40 | 14460 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.15
2026-08-12
Close Price
$5.39
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.46
Average
9.57
Maximum
28.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.15 | $5.39 | 1.5M |
| 2026-08-11 | 5.13 | $5.00 | 448439 |
| 2026-08-10 | 5.15 | $5.02 | 727437 |
| 2026-08-07 | 5.17 | $5.07 | 509100 |
| 2026-08-06 | 5.18 | $5.05 | 565914 |
| 2026-08-05 | 5.20 | $5.23 | 764900 |
| 2026-08-04 | 5.20 | $5.17 | 858497 |
| 2026-08-03 | 5.20 | $5.06 | 588065 |
| 2026-07-31 | 5.22 | $5.01 | 486300 |
| 2026-07-30 | 5.25 | $5.30 | 834836 |
| 2026-07-29 | 5.25 | $4.74 | 1.6M |
| 2026-07-28 | 5.30 | $4.94 | 1.0M |
| 2026-07-27 | 5.35 | $5.13 | 632539 |
| 2026-07-24 | 5.38 | $5.40 | 497709 |
| 2026-07-23 | 5.41 | $5.46 | 649600 |
| 2026-07-22 | 5.44 | $5.57 | 595078 |
| 2026-07-21 | 5.47 | $5.69 | 1.1M |
| 2026-07-20 | 5.51 | $5.45 | 647201 |
| 2026-07-17 | 5.57 | $5.38 | 1.3M |
| 2026-07-16 | 5.64 | $5.05 | 858424 |
| 2026-07-15 | 5.76 | $5.02 | 954500 |
| 2026-07-14 | 5.89 | $5.22 | 599400 |
| 2026-07-13 | 6.01 | $5.09 | 1.2M |
| 2026-07-10 | 6.16 | $5.21 | 1.1M |
| 2026-07-09 | 6.30 | $5.26 | 1.1M |
| 2026-07-08 | 6.45 | $5.43 | 1.4M |
| 2026-07-07 | 6.59 | $5.43 | 2.3M |
| 2026-07-06 | 6.74 | $5.36 | 2.1M |
| 2026-07-02 | 6.90 | $5.73 | 3.0M |
| 2026-07-01 | 7.04 | $5.28 | 6.1M |
| 2026-06-30 | 7.23 | $4.69 | 20.1M |
| 2026-06-29 | 7.48 | $7.70 | 2.6M |
| 2026-06-26 | 7.45 | $7.13 | 7.4M |
| 2026-06-25 | 7.48 | $8.21 | 1.3M |
| 2026-06-24 | 7.39 | $7.89 | 1.1M |
| 2026-06-23 | 7.33 | $8.02 | 1.8M |
| 2026-06-22 | 7.26 | $7.87 | 2.7M |
| 2026-06-18 | 7.21 | $6.85 | 1.5M |
| 2026-06-17 | 7.25 | $7.05 | 1.1M |
| 2026-06-16 | 7.28 | $7.17 | 1.1M |
| 2026-06-15 | 7.30 | $7.12 | 1.0M |
| 2026-06-12 | 7.33 | $7.25 | 953919 |
| 2026-06-11 | 7.36 | $7.69 | 682400 |
| 2026-06-10 | 7.35 | $7.69 | 1.0M |
| 2026-06-09 | 7.34 | $7.27 | 874490 |
| 2026-06-08 | 7.37 | $6.66 | 1.0M |
| 2026-06-05 | 7.47 | $6.92 | 1.2M |
| 2026-06-04 | 7.54 | $7.43 | 664900 |
| 2026-06-03 | 7.57 | $7.20 | 514000 |
| 2026-06-02 | 7.63 | $7.23 | 902365 |
| 2026-06-01 | 7.69 | $7.60 | 937100 |
| 2026-05-29 | 7.71 | $7.38 | 610256 |
| 2026-05-28 | 7.76 | $7.02 | 746889 |
| 2026-05-27 | 7.84 | $7.07 | 1.0M |
| 2026-05-26 | 7.92 | $7.06 | 1.6M |
| 2026-05-22 | 8.00 | $8.08 | 591938 |
| 2026-05-21 | 7.97 | $7.63 | 598340 |
| 2026-05-20 | 7.99 | $7.74 | 557194 |
| 2026-05-19 | 8.00 | $7.73 | 598214 |
| 2026-05-18 | 8.01 | $8.15 | 488012 |
| 2026-05-15 | 7.97 | $8.26 | 828704 |
| 2026-05-14 | 7.92 | $8.56 | 479400 |
| 2026-05-13 | 7.83 | $8.51 | 669711 |
| 2026-05-12 | 7.74 | $8.17 | 422714 |
| 2026-05-11 | 7.67 | $7.95 | 491905 |
| 2026-05-08 | 7.62 | $7.94 | 401799 |
| 2026-05-07 | 7.56 | $7.86 | 759100 |
| 2026-05-06 | 7.51 | $8.13 | 716700 |
| 2026-05-05 | 7.42 | $8.08 | 973713 |
| 2026-05-04 | 7.33 | $7.98 | 765306 |
| 2026-05-01 | 7.25 | $7.67 | 483539 |
| 2026-04-30 | 7.18 | $7.66 | 657116 |
| 2026-04-29 | 7.12 | $7.16 | 201722 |
| 2026-04-28 | 7.10 | $7.17 | 369388 |
| 2026-04-27 | 7.08 | $7.23 | 487402 |
| 2026-04-24 | 7.05 | $7.29 | 270346 |
| 2026-04-23 | 7.01 | $7.35 | 419765 |
| 2026-04-22 | 6.95 | $7.71 | 758417 |
| 2026-04-21 | 6.86 | $7.21 | 379893 |
| 2026-04-20 | 6.82 | $7.43 | 901800 |
| 2026-04-17 | 6.75 | $7.02 | 391724 |
| 2026-04-16 | 6.71 | $6.90 | 309618 |
| 2026-04-15 | 6.69 | $6.97 | 452800 |
| 2026-04-14 | 6.66 | $6.94 | 646117 |
| 2026-04-13 | 6.64 | $6.62 | 678600 |
| 2026-04-10 | 6.64 | $6.63 | 276667 |
| 2026-04-09 | 6.65 | $6.65 | 454633 |
| 2026-04-08 | 6.66 | $6.45 | 557624 |
| 2026-04-07 | 6.69 | $6.68 | 956300 |
| 2026-04-06 | 6.70 | $6.62 | 708700 |
| 2026-04-02 | 6.71 | $6.93 | 491300 |
| 2026-04-01 | 6.69 | $7.12 | 1.2M |
| 2026-03-31 | 6.66 | $6.58 | 580824 |
| 2026-03-30 | 6.68 | $6.11 | 613100 |
| 2026-03-27 | 6.74 | $6.39 | 552500 |
| 2026-03-26 | 6.79 | $6.63 | 245089 |
| 2026-03-25 | 6.81 | $6.65 | 484767 |
| 2026-03-24 | 6.83 | $6.39 | 615275 |
| 2026-03-23 | 6.87 | $6.77 | 221856 |
| 2026-03-20 | 6.88 | $6.73 | 458608 |
| 2026-03-19 | 6.89 | $6.81 | 488850 |
| 2026-03-18 | 6.90 | $6.76 | 460900 |
| 2026-03-17 | 6.90 | $6.98 | 198824 |
| 2026-03-16 | 6.88 | $7.01 | 368312 |
| 2026-03-13 | 6.85 | $6.83 | 382717 |
| 2026-03-12 | 6.84 | $7.01 | 244789 |
| 2026-03-11 | 6.81 | $7.04 | 234176 |
| 2026-03-10 | 6.77 | $6.95 | 439700 |
| 2026-03-09 | 6.74 | $7.05 | 541614 |
| 2026-03-06 | 6.69 | $6.59 | 692030 |
| 2026-03-05 | 6.69 | $6.83 | 676220 |
| 2026-03-04 | 6.66 | $7.07 | 660600 |
| 2026-03-03 | 6.61 | $6.78 | 361652 |
| 2026-03-02 | 6.59 | $6.99 | 528659 |
| 2026-02-27 | 6.54 | $6.93 | 479423 |
| 2026-02-26 | 6.50 | $6.84 | 405900 |
| 2026-02-25 | 6.46 | $6.71 | 594148 |
| 2026-02-24 | 6.44 | $6.89 | 915093 |
| 2026-02-23 | 6.40 | $6.57 | 541542 |
| 2026-02-20 | 6.40 | $6.28 | 345225 |
| 2026-02-19 | 6.43 | $6.51 | 543017 |
| 2026-02-18 | 6.43 | $6.37 | 266688 |
| 2026-02-17 | 6.45 | $6.22 | 348822 |
| 2026-02-13 | 6.48 | $6.20 | 446400 |
| 2026-02-12 | 6.52 | $6.08 | 308600 |
| 2026-02-11 | 6.57 | $6.25 | 717315 |
| 2026-02-10 | 6.60 | $6.37 | 383836 |
| 2026-02-09 | 6.62 | $6.60 | 531726 |
| 2026-02-06 | 6.61 | $6.69 | 599200 |
| 2026-02-05 | 6.60 | $6.19 | 589241 |
| 2026-02-04 | 6.63 | $6.51 | 532900 |
| 2026-02-03 | 6.62 | $6.92 | 709100 |
| 2026-02-02 | 6.57 | $6.45 | 586531 |
| 2026-01-30 | 6.56 | $5.97 | 1.8M |
| 2026-01-29 | 6.60 | $6.67 | 1.7M |
| 2026-01-28 | 6.56 | $7.02 | 400474 |
| 2026-01-27 | 6.49 | $7.20 | 536214 |
| 2026-01-26 | 6.39 | $6.88 | 494234 |
| 2026-01-23 | 6.32 | $6.92 | 483934 |
| 2026-01-22 | 6.24 | $7.13 | 827612 |
| 2026-01-21 | 6.14 | $6.60 | 425925 |
| 2026-01-20 | 6.08 | $6.58 | 778027 |
| 2026-01-16 | 6.01 | $6.19 | 582307 |
| 2026-01-15 | 5.98 | $6.27 | 596529 |
| 2026-01-14 | 5.94 | $6.61 | 909831 |
| 2026-01-13 | 5.86 | $6.03 | 433222 |
| 2026-01-12 | 5.84 | $5.87 | 771336 |
| 2026-01-09 | 5.84 | $6.18 | 390231 |
| 2026-01-08 | 5.81 | $6.12 | 509200 |
| 2026-01-07 | 5.79 | $6.01 | 464610 |
| 2026-01-06 | 5.78 | $5.65 | 266700 |
| 2026-01-05 | 5.81 | $5.52 | 645608 |
| 2026-01-02 | 5.85 | $5.80 | 345600 |
| 2025-12-31 | 5.87 | $5.77 | 283700 |
| 2025-12-30 | 5.90 | $5.59 | 582900 |
| 2025-12-29 | 5.94 | $5.93 | 526039 |
| 2025-12-26 | 5.95 | $6.07 | 198938 |
| 2025-12-24 | 5.95 | $5.86 | 115917 |
| 2025-12-23 | 5.97 | $5.74 | 181210 |
| 2025-12-22 | 6.00 | $5.85 | 256431 |
| 2025-12-19 | 6.02 | $5.56 | 390059 |
| 2025-12-18 | 6.06 | $5.40 | 305034 |
| 2025-12-17 | 6.12 | $5.45 | 649700 |
| 2025-12-16 | 6.18 | $5.88 | 212730 |
| 2025-12-15 | 6.19 | $5.88 | 380471 |
| 2025-12-12 | 6.21 | $6.23 | 250000 |
| 2025-12-11 | 6.19 | $6.41 | 302700 |
| 2025-12-10 | 6.14 | $6.59 | 312900 |
| 2025-12-09 | 6.07 | $6.52 | 370800 |
| 2025-12-08 | 5.99 | $6.58 | 462117 |
| 2025-12-05 | 5.90 | $6.23 | 436397 |
| 2025-12-04 | 5.84 | $6.50 | 307805 |
| 2025-12-03 | 5.74 | $6.17 | 364006 |
| 2025-12-02 | 5.67 | $5.86 | 375528 |
| 2025-12-01 | 5.61 | $6.00 | 449102 |
| 2025-11-28 | 5.54 | $6.47 | 336146 |
| 2025-11-26 | 5.42 | $6.30 | 511640 |
| 2025-11-25 | 5.30 | $5.72 | 253624 |
| 2025-11-24 | 5.24 | $5.52 | 322500 |
| 2025-11-21 | 5.19 | $5.40 | 177600 |
| 2025-11-20 | 5.15 | $5.27 | 327800 |
| 2025-11-19 | 5.12 | $5.53 | 428200 |
| 2025-11-18 | 5.07 | $5.92 | 433300 |
| 2025-11-17 | 4.97 | $5.77 | 561940 |
| 2025-11-14 | 4.89 | $5.67 | 905200 |
| 2025-11-13 | 4.80 | $5.33 | 515305 |
| 2025-11-12 | 4.75 | $5.14 | 1.2M |
| 2025-11-11 | 4.72 | $4.79 | 347983 |
| 2025-11-10 | 4.72 | $4.71 | 349300 |
| 2025-11-07 | 4.72 | $4.62 | 380200 |
| 2025-11-06 | 4.74 | $4.48 | 184800 |
| 2025-11-05 | 4.76 | $4.58 | 193800 |
| 2025-11-04 | 4.78 | $4.44 | 424500 |
| 2025-11-03 | 4.81 | $4.44 | 802679 |
| 2025-10-31 | 4.85 | $4.75 | 433800 |
| 2025-10-30 | 4.85 | $4.81 | 523352 |
| 2025-10-29 | 4.85 | $4.80 | 936443 |
| 2025-10-28 | 4.84 | $4.72 | 1.7M |
| 2025-10-27 | 4.84 | $5.24 | 332603 |
| 2025-10-24 | 4.79 | $5.13 | 419233 |
| 2025-10-23 | 4.74 | $4.86 | 125227 |
| 2025-10-22 | 4.72 | $4.89 | 415800 |
| 2025-10-21 | 4.68 | $4.94 | 241000 |
| 2025-10-20 | 4.64 | $5.00 | 323200 |
| 2025-10-17 | 4.58 | $4.71 | 199500 |
| 2025-10-16 | 4.55 | $4.93 | 804000 |
| 2025-10-15 | 4.49 | $4.80 | 297344 |
| 2025-10-14 | 4.45 | $4.56 | 304812 |
| 2025-10-13 | 4.42 | $4.49 | 254100 |
| 2025-10-10 | 4.40 | $4.44 | 324746 |
| 2025-10-09 | 4.38 | $4.73 | 247200 |
| 2025-10-08 | 4.32 | $4.77 | 268303 |
| 2025-10-07 | 4.27 | $4.63 | 350981 |
| 2025-10-06 | 4.22 | $4.60 | 297400 |
| 2025-10-03 | 4.18 | $4.62 | 355442 |
| 2025-10-02 | 4.13 | $4.62 | 403264 |
| 2025-10-01 | 4.08 | $4.46 | 430800 |
| 2025-09-30 | 4.05 | $4.36 | 448537 |
| 2025-09-29 | 4.02 | $4.15 | 620316 |
| 2025-09-26 | 4.02 | $4.02 | 298600 |
| 2025-09-25 | 4.03 | $3.74 | 528600 |
| 2025-09-24 | 4.06 | $3.85 | 662391 |
| 2025-09-23 | 4.09 | $3.98 | 352848 |
| 2025-09-22 | 4.11 | $3.96 | 461100 |
| 2025-09-19 | 4.13 | $3.96 | 718718 |
| 2025-09-18 | 4.16 | $4.09 | 336850 |
| 2025-09-17 | 4.17 | $4.04 | 373300 |
| 2025-09-16 | 4.18 | $3.99 | 722339 |
| 2025-09-15 | 4.20 | $3.94 | 489600 |
| 2025-09-12 | 4.23 | $3.87 | 1.2M |
| 2025-09-11 | 4.27 | $4.09 | 972004 |
| 2025-09-10 | 4.29 | $4.29 | 276800 |
| 2025-09-09 | 4.29 | $4.38 | 242029 |
| 2025-09-08 | 4.28 | $4.37 | 300494 |
| 2025-09-05 | 4.27 | $4.36 | 323100 |
| 2025-09-04 | 4.26 | $4.32 | 200995 |
| 2025-09-03 | 4.25 | $4.29 | 223420 |
| 2025-09-02 | 4.25 | $4.32 | 371709 |
| 2025-08-29 | 4.24 | $4.19 | 416600 |
| 2025-08-28 | 4.24 | $4.20 | 219846 |
| 2025-08-27 | 4.25 | $4.27 | 228900 |
| 2025-08-26 | 4.24 | $4.25 | 357900 |
| 2025-08-25 | 4.24 | $4.29 | 469713 |
| 2025-08-22 | 4.24 | $4.20 | 410300 |
| 2025-08-21 | 4.25 | $4.25 | 460041 |
| 2025-08-20 | 4.26 | $4.09 | 365200 |
| 2025-08-19 | 4.29 | $4.07 | 837201 |
| 2025-08-18 | 4.32 | $4.08 | 2.1M |
| 2025-08-15 | 4.35 | $4.70 | 564512 |
| 2025-08-14 | 4.32 | $4.63 | 532700 |
| 2025-08-13 | 4.30 | $4.41 | 410900 |
| 2025-08-12 | 4.30 | $4.25 | 336533 |
| 2025-08-11 | 4.31 | $4.01 | 569800 |
| 2025-08-08 | 4.35 | $4.09 | 228400 |
| 2025-08-07 | 4.39 | $4.06 | 293042 |
| 2025-08-06 | 4.44 | $4.15 | 225541 |
| 2025-08-05 | 4.49 | $4.21 | 256013 |
| 2025-08-04 | 4.53 | $4.19 | 204096 |
| 2025-08-01 | 4.58 | $4.20 | 376400 |
| 2025-07-31 | 4.63 | $4.34 | 355900 |
| 2025-07-30 | 4.67 | $4.42 | 325498 |
| 2025-07-29 | 4.70 | $4.42 | 430900 |
| 2025-07-28 | 4.73 | $4.71 | 302300 |
| 2025-07-25 | 4.75 | $4.87 | 391127 |
| 2025-07-24 | 4.75 | $4.85 | 595500 |
| 2025-07-23 | 4.77 | $4.61 | 454900 |
| 2025-07-22 | 4.81 | $4.47 | 355000 |
| 2025-07-21 | 4.89 | $4.50 | 485249 |
| 2025-07-18 | 4.97 | $4.43 | 519353 |
| 2025-07-17 | 5.06 | $4.65 | 348621 |
| 2025-07-16 | 5.15 | $4.58 | 632739 |
| 2025-07-15 | 5.26 | $4.62 | 679023 |
| 2025-07-14 | 5.37 | $4.88 | 601313 |
| 2025-07-11 | 5.47 | $5.01 | 809323 |
| 2025-07-10 | 5.56 | $5.25 | 911317 |
| 2025-07-09 | 5.63 | $5.38 | 933645 |
| 2025-07-08 | 5.70 | $4.97 | 639522 |
| 2025-07-07 | 5.82 | $4.69 | 605440 |
| 2025-07-03 | 5.99 | $4.60 | 819500 |
| 2025-07-02 | 6.17 | $4.64 | 929640 |
| 2025-07-01 | 6.37 | $4.90 | 1.4M |
| 2025-06-30 | 6.55 | $4.77 | 4.8M |
| 2025-06-27 | 6.75 | $6.80 | 1.8M |
| 2025-06-26 | 6.76 | $5.94 | 846900 |
| 2025-06-25 | 6.84 | $6.21 | 1.0M |
| 2025-06-24 | 6.90 | $6.94 | 1.4M |
| 2025-06-23 | 6.88 | $7.11 | 1.9M |
| 2025-06-20 | 6.84 | $6.34 | 2.4M |
| 2025-06-18 | 6.86 | $6.68 | 758489 |
| 2025-06-17 | 6.86 | $6.87 | 1.1M |
| 2025-06-16 | 6.83 | $7.54 | 517495 |
| 2025-06-13 | 6.73 | $6.81 | 435140 |
| 2025-06-12 | 6.69 | $6.38 | 419180 |
| 2025-06-11 | 6.69 | $6.30 | 843740 |
| 2025-06-10 | 6.69 | $5.32 | 5.0M |
| 2025-06-09 | 6.79 | $9.00 | 2.1M |
| 2025-06-06 | 6.53 | $7.54 | 227490 |
| 2025-06-05 | 6.39 | $7.69 | 355690 |
| 2025-06-04 | 6.24 | $7.75 | 972720 |
| 2025-06-03 | 6.07 | $7.63 | 1.3M |
| 2025-06-02 | 5.91 | $6.62 | 289163 |
| 2025-05-30 | 5.84 | $5.86 | 77883 |
| 2025-05-29 | 5.85 | $5.87 | 146440 |
| 2025-05-28 | 5.86 | $6.11 | 66403 |
| 2025-05-27 | 5.85 | $5.91 | 142850 |
| 2025-05-23 | 5.86 | $5.53 | 47260 |
| 2025-05-22 | 5.92 | $5.49 | 116123 |
| 2025-05-21 | 5.98 | $5.70 | 99480 |
| 2025-05-20 | 6.02 | $6.00 | 66270 |
| 2025-05-19 | 6.03 | $6.06 | 79071 |
| 2025-05-16 | 6.04 | $5.96 | 132284 |
| 2025-05-15 | 6.06 | $5.51 | 119461 |
| 2025-05-14 | 6.13 | $5.58 | 148863 |
| 2025-05-13 | 6.19 | $6.06 | 64820 |
| 2025-05-12 | 6.20 | $5.66 | 64700 |
| 2025-05-09 | 6.26 | $5.50 | 180040 |
| 2025-05-08 | 6.32 | $6.22 | 28668 |
| 2025-05-07 | 6.31 | $6.37 | 41731 |
| 2025-05-06 | 6.28 | $6.06 | 81340 |
| 2025-05-05 | 6.28 | $6.48 | 29224 |
| 2025-05-02 | 6.22 | $6.52 | 48531 |
| 2025-05-01 | 6.16 | $6.50 | 37472 |
| 2025-04-30 | 6.10 | $6.52 | 89000 |
| 2025-04-29 | 6.03 | $6.44 | 16971 |
| 2025-04-28 | 5.96 | $6.49 | 23960 |
| 2025-04-25 | 5.89 | $6.40 | 22930 |
| 2025-04-24 | 5.83 | $6.40 | 57530 |
| 2025-04-23 | 5.76 | $6.34 | 46429 |
| 2025-04-22 | 5.70 | $6.23 | 66550 |
| 2025-04-21 | 5.65 | $6.10 | 83203 |
| 2025-04-17 | 5.62 | $6.00 | 18660 |
| 2025-04-16 | 5.60 | $5.98 | 21333 |
| 2025-04-15 | 5.58 | $5.94 | 47522 |
| 2025-04-14 | 5.57 | $6.10 | 105540 |
| 2025-04-11 | 5.54 | $5.48 | 87967 |
| 2025-04-10 | 5.58 | $5.30 | 75340 |
| 2025-04-09 | 5.63 | $5.12 | 111040 |
| 2025-04-08 | 5.70 | $4.70 | 69163 |
| 2025-04-07 | 5.82 | $4.61 | 271971 |
| 2025-04-04 | 5.95 | $5.16 | 149550 |
| 2025-04-03 | 6.03 | $5.90 | 148020 |
| 2025-04-02 | 6.04 | $5.49 | 223493 |
| 2025-04-01 | 6.09 | $5.46 | 369170 |
| 2025-03-31 | 6.14 | $5.75 | 129536 |
| 2025-03-28 | 6.16 | $6.14 | 58641 |
| 2025-03-27 | 6.13 | $6.26 | 51770 |
| 2025-03-26 | 6.10 | $6.19 | 44250 |
| 2025-03-25 | 6.07 | $6.36 | 54910 |
| 2025-03-24 | 6.02 | $6.43 | 207893 |
| 2025-03-21 | 5.96 | $6.80 | 199401 |
| 2025-03-20 | 5.86 | $6.49 | 97540 |
| 2025-03-19 | 5.78 | $6.64 | 174930 |
| 2025-03-18 | 5.69 | $5.95 | 48160 |
| 2025-03-17 | 5.67 | $5.81 | 44981 |
| 2025-03-14 | 5.66 | $5.85 | 26840 |
| 2025-03-13 | 5.65 | $5.82 | 39032 |
| 2025-03-12 | 5.63 | $5.89 | 28080 |
| 2025-03-11 | 5.61 | $5.81 | 46650 |
| 2025-03-10 | 5.59 | $5.43 | 62701 |
| 2025-03-07 | 5.62 | $5.64 | 35434 |
| 2025-03-06 | 5.62 | $5.51 | 104281 |
| 2025-03-05 | 5.64 | $5.62 | 42840 |
| 2025-03-04 | 5.64 | $5.20 | 145880 |
| 2025-03-03 | 5.70 | $5.20 | 67370 |
| 2025-02-28 | 5.76 | $5.50 | 114113 |
| 2025-02-27 | 5.79 | $5.65 | 28470 |
| 2025-02-26 | 5.80 | $5.75 | 33880 |
| 2025-02-25 | 5.80 | $5.42 | 62963 |
| 2025-02-24 | 5.84 | $5.70 | 165963 |
| 2025-02-21 | 5.85 | $6.17 | 138276 |
| 2025-02-20 | 5.82 | $6.10 | 127350 |
| 2025-02-19 | 5.79 | $5.96 | 62718 |
| 2025-02-18 | 5.78 | $6.19 | 174448 |
| 2025-02-14 | 5.75 | $5.92 | 75363 |
| 2025-02-13 | 5.75 | $5.60 | 91890 |
| 2025-02-12 | 5.78 | $5.32 | 42610 |
| 2025-02-11 | 5.84 | $5.31 | 59460 |
| 2025-02-10 | 5.91 | $5.40 | 260542 |
| 2025-02-07 | 5.98 | $5.66 | 69820 |
| 2025-02-06 | 6.04 | $6.09 | 57939 |
| 2025-02-05 | 6.06 | $6.25 | 95850 |
| 2025-02-04 | 6.07 | $6.01 | 77003 |
| 2025-02-03 | 6.11 | $6.00 | 113844 |
| 2025-01-31 | 6.16 | $6.14 | 142732 |
| 2025-01-30 | 6.21 | $5.80 | 105440 |
| 2025-01-29 | 6.30 | $5.30 | 60400 |
| 2025-01-28 | 6.46 | $5.39 | 138364 |
| 2025-01-27 | 6.61 | $5.70 | 93903 |
| 2025-01-24 | 6.74 | $6.04 | 97950 |
| 2025-01-23 | 6.84 | $6.27 | 45471 |
| 2025-01-22 | 6.93 | $6.24 | 62096 |
| 2025-01-21 | 7.01 | $6.54 | 47523 |
| 2025-01-17 | 7.07 | $6.20 | 58640 |
| 2025-01-16 | 7.17 | $6.14 | 126914 |
| 2025-01-15 | 7.28 | $6.70 | 112560 |
| 2025-01-14 | 7.33 | $6.61 | 85130 |
| 2025-01-13 | 7.40 | $6.86 | 195505 |
| 2025-01-10 | 7.45 | $6.64 | 193693 |
| 2025-01-08 | 7.53 | $7.45 | 165164 |
| 2025-01-07 | 7.52 | $7.78 | 237393 |
| 2025-01-06 | 7.49 | $7.60 | 113944 |
| 2025-01-03 | 7.47 | $7.79 | 99811 |
| 2025-01-02 | 7.42 | $7.92 | 116568 |
| 2024-12-31 | 7.37 | $7.94 | 101421 |
| 2024-12-30 | 7.30 | $8.11 | 131911 |
| 2024-12-27 | 7.22 | $8.00 | 119292 |
| 2024-12-26 | 7.13 | $7.90 | 188650 |
| 2024-12-24 | 7.05 | $6.70 | 59913 |
| 2024-12-23 | 7.08 | $6.63 | 123190 |
| 2024-12-20 | 7.11 | $6.84 | 133820 |
| 2024-12-19 | 7.11 | $7.10 | 102340 |
| 2024-12-18 | 7.08 | $6.58 | 102080 |
| 2024-12-17 | 7.08 | $7.00 | 125522 |
| 2024-12-16 | 7.04 | $7.00 | 176503 |
| 2024-12-13 | 6.98 | $7.15 | 67060 |
| 2024-12-12 | 6.90 | $7.40 | 197462 |
| 2024-12-11 | 6.78 | $8.00 | 165840 |
| 2024-12-10 | 6.59 | $7.98 | 254940 |
| 2024-12-09 | 6.39 | $7.26 | 44480 |
| 2024-12-06 | 6.25 | $7.28 | 80305 |
| 2024-12-05 | 6.10 | $6.90 | 157178 |
| 2024-12-04 | 5.98 | $7.10 | 70010 |
| 2024-12-03 | 5.83 | $7.12 | 146184 |
| 2024-12-02 | 5.66 | $7.36 | 239000 |
| 2024-11-29 | 5.46 | $6.89 | 149434 |
| 2024-11-27 | 5.30 | $6.78 | 378760 |
| 2024-11-26 | 5.15 | $5.90 | 134493 |
| 2024-11-25 | 5.07 | $5.53 | 130454 |
| 2024-11-22 | 5.02 | $5.30 | 87240 |
| 2024-11-21 | 4.99 | $5.28 | 87420 |
| 2024-11-20 | 4.95 | $5.09 | 168855 |
| 2024-11-19 | 4.93 | $4.85 | 67630 |
| 2024-11-18 | 4.93 | $4.55 | 102121 |
| 2024-11-15 | 4.96 | $4.60 | 178380 |
| 2024-11-14 | 4.98 | $4.48 | 290850 |
| 2024-11-13 | 5.01 | $4.78 | 154084 |
| 2024-11-12 | 5.02 | $4.84 | 308532 |
| 2024-11-11 | 5.01 | $5.33 | 492370 |
| 2024-11-08 | 4.94 | $5.90 | 229872 |
| 2024-11-07 | 4.82 | $5.70 | 322063 |
| 2024-11-06 | 4.70 | $5.02 | 75770 |
| 2024-11-05 | 4.64 | $4.95 | 110924 |
| 2024-11-04 | 4.58 | $4.80 | 79743 |
| 2024-11-01 | 4.53 | $5.00 | 160400 |
| 2024-10-31 | 4.45 | $5.35 | 164520 |
| 2024-10-30 | 4.33 | $5.10 | 169813 |
| 2024-10-29 | 4.23 | $4.82 | 168510 |
| 2024-10-28 | 4.16 | $4.99 | 404063 |
| 2024-10-25 | 4.06 | $4.15 | 110113 |
| 2024-10-24 | 4.04 | $4.18 | 134730 |
| 2024-10-23 | 4.02 | $4.06 | 133012 |
| 2024-10-22 | 4.01 | $4.31 | 60774 |
| 2024-10-21 | 3.98 | $4.35 | 105143 |
| 2024-10-18 | 3.94 | $4.29 | 145530 |
| 2024-10-17 | 3.91 | $4.55 | 172752 |
| 2024-10-16 | 3.85 | $4.08 | 132610 |
| 2024-10-15 | 3.84 | $4.00 | 203064 |
| 2024-10-14 | 3.84 | $3.87 | 137263 |
| 2024-10-11 | 3.84 | $3.70 | 115911 |
| 2024-10-10 | 3.87 | $3.59 | 61770 |
| 2024-10-09 | 3.90 | $3.62 | 112250 |
| 2024-10-08 | 3.94 | $3.60 | 119220 |
| 2024-10-07 | 3.98 | $3.62 | 156450 |
| 2024-10-04 | 4.01 | $3.74 | 158741 |
| 2024-10-03 | 4.04 | $3.80 | 77760 |
| 2024-10-02 | 4.05 | $3.81 | 60970 |
| 2024-10-01 | 4.07 | $3.78 | 255560 |
| 2024-09-30 | 4.08 | $4.08 | 72413 |
| 2024-09-27 | 4.06 | $4.17 | 98910 |
| 2024-09-26 | 4.03 | $4.10 | 64710 |
| 2024-09-25 | 4.01 | $4.21 | 196981 |
| 2024-09-24 | 3.97 | $4.37 | 159970 |
| 2024-09-23 | 3.91 | $4.25 | 148120 |
| 2024-09-20 | 3.86 | $4.60 | 570620 |
| 2024-09-19 | 3.77 | $4.30 | 265122 |
| 2024-09-18 | 3.71 | $3.93 | 198020 |
| 2024-09-17 | 3.68 | $3.78 | 69700 |
| 2024-09-16 | 3.67 | $3.75 | 98280 |
| 2024-09-13 | 3.66 | $3.95 | 47431 |
| 2024-09-12 | 3.62 | $3.80 | 106202 |
| 2024-09-11 | 3.60 | $4.00 | 65940 |
| 2024-09-10 | 3.55 | $3.91 | 230481 |
| 2024-09-09 | 3.50 | $3.71 | 135830 |
| 2024-09-06 | 3.48 | $3.54 | 50811 |
| 2024-09-05 | 3.47 | $3.53 | 219313 |
| 2024-09-04 | 3.46 | $3.38 | 182890 |
| 2024-09-03 | 3.47 | $3.18 | 369674 |
| 2024-08-30 | 3.50 | $3.38 | 128414 |
| 2024-08-29 | 3.51 | $3.43 | 125333 |
| 2024-08-28 | 3.53 | $3.34 | 139930 |
| 2024-08-27 | 3.56 | $3.56 | 86343 |
| 2024-08-26 | 3.57 | $3.65 | 273854 |
| 2024-08-23 | 3.57 | $3.78 | 142380 |
| 2024-08-22 | 3.57 | $3.80 | 307110 |
| 2024-08-21 | 3.57 | $3.76 | 304440 |
| 2024-08-20 | 3.57 | $3.94 | 284180 |
| 2024-08-19 | 3.56 | $3.75 | 543042 |
| 2024-08-16 | 3.56 | $3.09 | 260870 |
| 2024-08-15 | 3.63 | $3.00 | 257281 |
| 2024-08-14 | 3.72 | $3.16 | 1.5M |
| 2024-08-13 | 3.80 | $2.36 | 2.0M |
| 2024-08-12 | 3.96 | $3.44 | 223950 |
| 2024-08-09 | 4.03 | $3.55 | 174502 |
| 2024-08-08 | 4.10 | $3.64 | 179884 |
| 2024-08-07 | 4.16 | $3.48 | 386272 |
| 2024-08-06 | 4.24 | $3.95 | 142580 |
| 2024-08-05 | 4.29 | $3.98 | 175191 |
| 2024-08-02 | 4.33 | $4.34 | 164113 |
| 2024-08-01 | 4.34 | $4.27 | 116753 |
| 2024-07-31 | 4.36 | $4.37 | 148410 |
| 2024-07-30 | 4.37 | $4.20 | 146425 |
| 2024-07-29 | 4.41 | $4.25 | 240060 |
| 2024-07-26 | 4.44 | $4.57 | 190460 |
| 2024-07-25 | 4.44 | $4.40 | 304873 |
| 2024-07-24 | 4.46 | $4.08 | 172410 |
| 2024-07-23 | 4.51 | $3.98 | 197142 |
| 2024-07-22 | 4.59 | $4.06 | 263175 |
| 2024-07-19 | 4.67 | $4.00 | 373052 |
| 2024-07-18 | 4.77 | $4.07 | 198805 |
| 2024-07-17 | 4.87 | $4.39 | 367081 |
| 2024-07-16 | 4.95 | $4.72 | 80148 |
| 2024-07-15 | 5.00 | $4.99 | 53270 |
| 2024-07-12 | 5.04 | $4.95 | 168795 |
| 2024-07-11 | 5.10 | $4.80 | 214445 |
| 2024-07-10 | 5.17 | $4.86 | 463589 |
| 2024-07-09 | 5.24 | $4.76 | 237556 |
| 2024-07-08 | 5.34 | $4.70 | 29420 |
| 2024-07-05 | 5.46 | $4.57 | 81017 |
| 2024-07-03 | 5.61 | $4.90 | 39053 |
| 2024-07-02 | 5.74 | $4.80 | 80253 |
| 2024-07-01 | 5.90 | $5.40 | 162338 |
| 2024-06-28 | 6.02 | $5.01 | 166370 |
| 2024-06-27 | 6.19 | $4.05 | 337669 |
| 2024-06-26 | 6.48 | $4.80 | 153894 |
| 2024-06-25 | 6.71 | $5.00 | 608792 |
| 2024-06-24 | 6.94 | $6.83 | 349953 |
| 2024-06-21 | 7.01 | $6.35 | 28556 |
| 2024-06-20 | 7.15 | $6.30 | 37304 |
| 2024-06-18 | 7.30 | $6.46 | 50546 |
| 2024-06-17 | 7.47 | $6.50 | 39910 |
| 2024-06-14 | 7.65 | $6.49 | 21749 |
| 2024-06-13 | 7.84 | $6.55 | 13923 |
| 2024-06-12 | 8.06 | $6.60 | 26098 |
| 2024-06-11 | 8.28 | $6.55 | 27313 |
| 2024-06-10 | 8.54 | $6.39 | 91198 |
| 2024-06-07 | 8.83 | $7.76 | 11487 |
| 2024-06-06 | 9.00 | $7.70 | 186386 |
| 2024-06-05 | 9.20 | $7.80 | 34684 |
| 2024-06-04 | 9.41 | $8.06 | 58947 |
| 2024-06-03 | 9.61 | $9.06 | 65905 |
| 2024-05-31 | 9.72 | $8.80 | 18826 |
| 2024-05-30 | 9.88 | $8.37 | 51046 |
| 2024-05-29 | 10.08 | $8.40 | 27748 |
| 2024-05-28 | 10.30 | $8.36 | 128299 |
| 2024-05-24 | 10.54 | $9.46 | 29951 |
| 2024-05-23 | 10.68 | $9.69 | 27176 |
| 2024-05-22 | 10.79 | $10.00 | 15386 |
| 2024-05-21 | 10.88 | $10.40 | 13201 |
| 2024-05-20 | 10.94 | $10.60 | 10410 |
| 2024-05-17 | 10.97 | $10.40 | 22050 |
| 2024-05-16 | 11.03 | $10.30 | 23468 |
| 2024-05-15 | 11.10 | $10.80 | 7165 |
| 2024-05-14 | 11.13 | $10.90 | 14743 |
| 2024-05-13 | 11.15 | $10.90 | 6709 |
| 2024-05-10 | 11.17 | $11.30 | 28036 |
| 2024-05-09 | 11.16 | $10.80 | 37531 |
| 2024-05-08 | 11.20 | $11.30 | 7233 |
| 2024-05-07 | 11.20 | $11.60 | 15499 |
| 2024-05-06 | 11.18 | $11.80 | 37433 |
| 2024-05-03 | 11.16 | $11.20 | 16864 |
| 2024-05-02 | 11.20 | $11.20 | 23941 |
| 2024-05-01 | 11.26 | $11.40 | 27443 |
| 2024-04-30 | 11.32 | $11.20 | 52991 |
| 2024-04-29 | 11.40 | $12.20 | 199086 |
| 2024-04-26 | 11.40 | $10.30 | 23251 |
| 2024-04-25 | 11.59 | $9.70 | 49815 |
| 2024-04-24 | 11.87 | $10.40 | 17941 |
| 2024-04-23 | 12.10 | $10.70 | 24423 |
| 2024-04-22 | 12.32 | $11.50 | 45870 |
| 2024-04-19 | 12.48 | $10.70 | 23102 |
| 2024-04-18 | 12.73 | $10.90 | 89319 |
| 2024-04-17 | 12.98 | $11.60 | 13731 |
| 2024-04-16 | 13.17 | $11.20 | 53534 |
| 2024-04-15 | 13.41 | $11.40 | 107098 |
| 2024-04-12 | 13.65 | $12.20 | 42309 |
| 2024-04-11 | 13.82 | $12.50 | 12171 |
| 2024-04-10 | 13.98 | $13.00 | 17299 |
| 2024-04-09 | 14.09 | $13.20 | 24683 |
| 2024-04-08 | 14.19 | $13.90 | 20496 |
| 2024-04-05 | 14.23 | $14.20 | 23812 |
| 2024-04-04 | 14.24 | $14.60 | 106160 |
| 2024-04-03 | 14.22 | $13.70 | 11154 |
| 2024-04-02 | 14.29 | $13.80 | 98002 |
| 2024-04-01 | 14.36 | $14.10 | 16217 |
| 2024-03-28 | 14.40 | $13.80 | 17178 |
| 2024-03-27 | 14.48 | $14.60 | 7944 |
| 2024-03-26 | 14.47 | $14.50 | 22120 |
| 2024-03-25 | 14.48 | $15.20 | 33460 |
| 2024-03-22 | 14.42 | $14.70 | 36326 |
| 2024-03-21 | 14.43 | $13.30 | 16166 |
| 2024-03-20 | 14.59 | $14.20 | 29330 |
| 2024-03-19 | 14.68 | $13.90 | 26681 |
| 2024-03-18 | 14.79 | $14.30 | 20203 |
| 2024-03-15 | 14.87 | $14.60 | 36477 |
| 2024-03-14 | 14.91 | $14.40 | 170890 |
| 2024-03-13 | 14.96 | $13.90 | 15341 |
| 2024-03-12 | 15.04 | $14.30 | 27405 |
| 2024-03-11 | 15.06 | $14.90 | 11744 |
| 2024-03-08 | 15.00 | $15.20 | 39504 |
| 2024-03-07 | 14.90 | $15.00 | 74006 |
| 2024-03-06 | 14.80 | $15.30 | 19724 |
| 2024-03-05 | 14.66 | $14.70 | 14049 |
| 2024-03-04 | 14.54 | $14.90 | 39124 |
| 2024-03-01 | 14.39 | $16.00 | 52029 |
| 2024-02-29 | 14.09 | $13.80 | 24912 |
| 2024-02-28 | 13.99 | $14.10 | 68513 |
| 2024-02-27 | 13.83 | $15.00 | 22347 |
| 2024-02-26 | 13.56 | $15.80 | 124821 |
| 2024-02-23 | 13.18 | $17.90 | 34912 |
| 2024-02-22 | 12.57 | $17.50 | 76031 |
| 2024-02-21 | 11.95 | $16.40 | 51331 |
| 2024-02-20 | 11.40 | $14.60 | 64682 |
| 2024-02-16 | 11.00 | $13.70 | 41902 |
| 2024-02-15 | 10.66 | $13.10 | 45533 |
| 2024-02-14 | 10.35 | $11.60 | 37485 |
| 2024-02-13 | 10.17 | $10.50 | 14524 |
| 2024-02-12 | 10.09 | $10.50 | 22973 |
| 2024-02-09 | 10.00 | $11.10 | 17551 |
| 2024-02-08 | 9.85 | $11.40 | 28596 |
| 2024-02-07 | 9.65 | $11.50 | 16432 |
| 2024-02-06 | 9.45 | $10.90 | 69277 |
| 2024-02-05 | 9.29 | $10.00 | 45530 |
| 2024-02-02 | 9.20 | $9.33 | 5624 |
| 2024-02-01 | 9.18 | $9.60 | 7172 |
| 2024-01-31 | 9.13 | $9.50 | 9686 |
| 2024-01-30 | 9.08 | $9.30 | 12771 |
| 2024-01-29 | 9.05 | $9.40 | 21701 |
| 2024-01-26 | 9.00 | $8.75 | 27158 |
| 2024-01-25 | 9.01 | $9.30 | 5669 |
| 2024-01-24 | 8.96 | $9.60 | 17663 |
| 2024-01-23 | 8.85 | $9.83 | 117934 |
| 2024-01-22 | 8.70 | $8.31 | 6271 |
| 2024-01-19 | 8.69 | $8.67 | 2121 |
| 2024-01-18 | 8.63 | $8.60 | 8671 |
| 2024-01-17 | 8.56 | $8.85 | 18138 |
| 2024-01-16 | 8.46 | $8.90 | 13184 |
| 2024-01-12 | 8.33 | $8.40 | 20378 |
| 2024-01-11 | 8.25 | $8.95 | 26645 |
| 2024-01-10 | 8.09 | $9.80 | 19208 |
| 2024-01-09 | 7.84 | $10.00 | 59396 |
| 2024-01-08 | 7.55 | $9.30 | 95228 |
| 2024-01-05 | 7.30 | $8.40 | 9751 |
| 2024-01-04 | 7.14 | $8.30 | 5755 |
| 2024-01-03 | 6.96 | $8.50 | 16290 |
| 2024-01-02 | 6.75 | $8.86 | 20654 |
| 2023-12-29 | 6.49 | $8.68 | 62355 |
| 2023-12-28 | 6.23 | $8.75 | 95576 |
| 2023-12-27 | 5.94 | $7.14 | 23047 |
| 2023-12-26 | 5.80 | $6.00 | 8053 |
| 2023-12-22 | 5.76 | $5.80 | 7416 |
| 2023-12-21 | 5.75 | $5.70 | 24179 |
| 2023-12-20 | 5.74 | $5.75 | 10415 |
| 2023-12-19 | 5.73 | $5.99 | 16915 |
| 2023-12-18 | 5.69 | $5.90 | 9092 |
| 2023-12-15 | 5.65 | $5.72 | 32887 |
| 2023-12-14 | 5.63 | $5.80 | 18902 |
| 2023-12-13 | 5.60 | $6.20 | 4096 |
| 2023-12-12 | 5.52 | $5.79 | 10877 |
| 2023-12-11 | 5.49 | $6.20 | 13299 |
| 2023-12-08 | 5.41 | $6.15 | 15220 |
| 2023-12-07 | 5.33 | $5.80 | 24760 |
| 2023-12-06 | 5.29 | $5.29 | 42327 |
| 2023-12-05 | 5.30 | $5.50 | 30140 |
| 2023-12-04 | 5.30 | $4.92 | 10555 |
| 2023-12-01 | 5.36 | $4.90 | 10451 |
| 2023-11-30 | 5.42 | $5.02 | 2814 |
| 2023-11-29 | 5.47 | $5.11 | 16325 |
| 2023-11-28 | 5.52 | $5.40 | 6672 |
| 2023-11-27 | 5.55 | $5.62 | 6153 |
| 2023-11-24 | 5.55 | $6.05 | 1768 |
| 2023-11-22 | 5.52 | $5.80 | 7749 |
| 2023-11-21 | 5.51 | $5.02 | 3867 |
| 2023-11-20 | 5.59 | $5.20 | 3927 |
| 2023-11-17 | 5.67 | $5.03 | 6899 |
| 2023-11-16 | 5.78 | $5.13 | 4080 |
| 2023-11-15 | 5.89 | $5.23 | 15937 |
| 2023-11-14 | 6.01 | $5.19 | 4641 |
| 2023-11-13 | 6.15 | $5.40 | 5590 |
| 2023-11-10 | 6.28 | $5.80 | 2010 |
| 2023-11-09 | 6.38 | $5.72 | 2067 |
| 2023-11-08 | 6.51 | $6.11 | 6309 |
| 2023-11-07 | 6.60 | $6.36 | 10224 |
| 2023-11-06 | 6.69 | $6.19 | 5740 |
| 2023-11-03 | 6.80 | $5.99 | 6433 |
| 2023-11-02 | 6.93 | $5.85 | 3003 |
| 2023-11-01 | 7.10 | $5.60 | 738 |
| 2023-10-31 | 7.31 | $5.70 | 8287 |
| 2023-10-30 | 7.52 | $6.12 | 1061 |
| 2023-10-27 | 7.70 | $6.09 | 3554 |
| 2023-10-26 | 7.90 | $6.15 | 8293 |
| 2023-10-25 | 8.11 | $6.90 | 2222 |
| 2023-10-24 | 8.25 | $7.31 | 11059 |
| 2023-10-23 | 8.34 | $8.01 | 15101 |
| 2023-10-20 | 8.36 | $8.70 | 3781 |
| 2023-10-19 | 8.30 | $8.90 | 7464 |
| 2023-10-18 | 8.22 | $7.30 | 7755 |
| 2023-10-17 | 8.28 | $8.07 | 1842 |
| 2023-10-16 | 8.27 | $8.30 | 810 |
| 2023-10-13 | 8.22 | $8.58 | 2593 |
| 2023-10-12 | 8.14 | $8.47 | 1960 |
| 2023-10-11 | 8.07 | $8.10 | 2311 |
| 2023-10-10 | 8.02 | $8.30 | 4169 |
| 2023-10-09 | 7.95 | $8.17 | 2431 |
| 2023-10-06 | 7.89 | $8.30 | 4900 |
| 2023-10-05 | 7.81 | $8.70 | 2763 |
| 2023-10-04 | 7.69 | $8.87 | 3925 |
| 2023-10-03 | 7.55 | $8.90 | 3230 |
| 2023-10-02 | 7.40 | $9.20 | 4237 |
| 2023-09-29 | 7.22 | $8.60 | 7303 |
| 2023-09-28 | 7.09 | $9.10 | 33716 |
| 2023-09-27 | 6.90 | $7.20 | 21672 |
| 2023-09-26 | 6.90 | $6.29 | 715 |
| 2023-09-25 | 6.99 | $6.11 | 4529 |
| 2023-09-22 | 7.10 | $6.52 | 2092 |
| 2023-09-21 | 7.18 | $6.60 | 4216 |
| 2023-09-20 | 7.25 | $6.90 | 2990 |
| 2023-09-19 | 7.31 | $6.90 | 2562 |
| 2023-09-18 | 7.37 | $6.83 | 7127 |
| 2023-09-15 | 7.44 | $6.92 | 5430 |
| 2023-09-14 | 7.51 | $7.01 | 2716 |
| 2023-09-13 | 7.57 | $7.15 | 829 |
| 2023-09-12 | 7.62 | $7.37 | 1467 |
| 2023-09-11 | 7.66 | $7.16 | 2537 |
| 2023-09-08 | 7.72 | $7.42 | 10703 |
| 2023-09-07 | 7.77 | $7.79 | 2597 |
| 2023-09-06 | 7.78 | $7.90 | 1010 |
| 2023-09-05 | 7.79 | $7.60 | 1310 |
| 2023-09-01 | 7.84 | $8.00 | 7140 |
| 2023-08-31 | 7.87 | $7.63 | 3210 |
| 2023-08-30 | 7.95 | $7.60 | 730 |
| 2023-08-29 | 8.05 | $7.40 | 6990 |
| 2023-08-28 | 8.20 | $7.50 | 2690 |
| 2023-08-25 | 8.35 | $7.70 | 3720 |
| 2023-08-24 | 8.50 | $7.69 | 2580 |
| 2023-08-23 | 8.67 | $7.50 | 4120 |
| 2023-08-22 | 8.89 | $7.95 | 2040 |
| 2023-08-21 | 9.08 | $8.19 | 6020 |
| 2023-08-18 | 9.27 | $8.09 | 4580 |
| 2023-08-17 | 9.48 | $8.03 | 4950 |
| 2023-08-16 | 9.73 | $8.19 | 3100 |
| 2023-08-15 | 9.98 | $7.60 | 13010 |
| 2023-08-14 | 10.31 | $8.21 | 9980 |
| 2023-08-11 | 10.60 | $8.32 | 6290 |
| 2023-08-10 | 10.90 | $9.00 | 4630 |
| 2023-08-09 | 11.16 | $8.83 | 3680 |
| 2023-08-08 | 11.44 | $8.76 | 19690 |
| 2023-08-07 | 11.75 | $9.84 | 22500 |
| 2023-08-04 | 11.97 | $11.70 | 1710 |
| 2023-08-03 | 12.02 | $11.60 | 2880 |
| 2023-08-02 | 12.08 | $11.70 | 5240 |
| 2023-08-01 | 12.13 | $11.60 | 2630 |
| 2023-07-31 | 12.19 | $11.70 | 6410 |
| 2023-07-28 | 12.24 | $11.60 | 8330 |
| 2023-07-27 | 12.32 | $11.80 | 5570 |
| 2023-07-26 | 12.42 | $12.20 | 4300 |
| 2023-07-25 | 12.49 | $12.10 | 7000 |
| 2023-07-24 | 12.60 | $12.30 | 7020 |
| 2023-07-21 | 12.70 | $12.20 | 7130 |
| 2023-07-20 | 12.82 | $12.50 | 9750 |
| 2023-07-19 | 12.93 | $12.50 | 9920 |
| 2023-07-18 | 13.04 | $12.80 | 14680 |
| 2023-07-17 | 13.14 | $12.90 | 7020 |
| 2023-07-14 | 13.24 | $12.30 | 3310 |
| 2023-07-13 | 13.42 | $12.40 | 8330 |
| 2023-07-12 | 13.60 | $12.20 | 8010 |
| 2023-07-11 | 13.83 | $12.20 | 8290 |
| 2023-07-10 | 14.08 | $12.70 | 20430 |
| 2023-07-07 | 14.30 | $13.10 | 47110 |
| 2023-07-06 | 14.49 | $11.60 | 30660 |
| 2023-07-05 | 14.85 | $11.40 | 13190 |
| 2023-07-03 | 15.24 | $11.50 | 31540 |
| 2023-06-30 | 15.63 | $12.80 | 99880 |
| 2023-06-29 | 15.91 | $16.50 | 22510 |
| 2023-06-28 | 15.82 | $17.10 | 5180 |
| 2023-06-27 | 15.66 | $16.60 | 6980 |
| 2023-06-26 | 15.52 | $16.90 | 17400 |
| 2023-06-23 | 15.35 | $14.90 | 11380 |
| 2023-06-22 | 15.37 | $15.00 | 3750 |
| 2023-06-21 | 15.37 | $14.70 | 3540 |
| 2023-06-20 | 15.39 | $14.90 | 7070 |
| 2023-06-16 | 15.39 | $14.60 | 13610 |
| 2023-06-15 | 15.42 | $15.80 | 12260 |
| 2023-06-14 | 15.32 | $16.00 | 9370 |
| 2023-06-13 | 15.19 | $16.60 | 20500 |
| 2023-06-12 | 15.00 | $17.00 | 23300 |
| 2023-06-09 | 14.75 | $17.50 | 48330 |
| 2023-06-08 | 14.44 | $15.50 | 15870 |
| 2023-06-07 | 14.32 | $15.10 | 26250 |
| 2023-06-06 | 14.24 | $15.70 | 23980 |
| 2023-06-05 | 14.09 | $15.80 | 18830 |
| 2023-06-02 | 13.93 | $13.90 | 3040 |
| 2023-06-01 | 13.94 | $13.90 | 5270 |
| 2023-05-31 | 13.94 | $13.40 | 7670 |
| 2023-05-30 | 13.99 | $13.70 | 3950 |
| 2023-05-26 | 14.01 | $13.50 | 8540 |
| 2023-05-25 | 14.04 | $14.40 | 7930 |
| 2023-05-24 | 13.98 | $14.20 | 11270 |
| 2023-05-23 | 13.94 | $14.00 | 12270 |
| 2023-05-22 | 13.92 | $13.70 | 7200 |
| 2023-05-19 | 13.94 | $13.80 | 6280 |
| 2023-05-18 | 13.96 | $13.90 | 24560 |
| 2023-05-17 | 13.98 | $14.00 | 47910 |
| 2023-05-16 | 14.01 | $13.70 | 6510 |
| 2023-05-15 | 14.08 | $14.30 | 6980 |
| 2023-05-12 | 14.11 | $13.80 | 25540 |
| 2023-05-11 | 14.20 | $14.70 | 30810 |
| 2023-05-10 | 14.23 | $15.00 | 48820 |
| 2023-05-09 | 14.25 | $15.20 | 41210 |
| 2023-05-08 | 14.28 | $14.70 | 29300 |
| 2023-05-05 | 14.38 | $13.40 | 72100 |
| 2023-05-04 | 14.65 | $13.20 | 67560 |
| 2023-05-03 | 14.97 | $12.40 | 14290 |
| 2023-05-02 | 15.41 | $12.70 | 6430 |
| 2023-05-01 | 15.87 | $12.60 | 17060 |
| 2023-04-28 | 16.38 | $13.00 | 30240 |
| 2023-04-27 | 16.87 | $13.30 | 27230 |
| 2023-04-26 | 17.37 | $13.60 | 30270 |
| 2023-04-25 | 17.86 | $14.80 | 16710 |
| 2023-04-24 | 18.24 | $15.70 | 22560 |
| 2023-04-21 | 18.55 | $16.40 | 9590 |
| 2023-04-20 | 18.80 | $16.10 | 33600 |
| 2023-04-19 | 19.11 | $17.00 | 25960 |
| 2023-04-18 | 19.37 | $17.20 | 23310 |
| 2023-04-17 | 19.62 | $17.50 | 21160 |
| 2023-04-14 | 19.86 | $17.70 | 40920 |
| 2023-04-13 | 20.10 | $18.70 | 18490 |
| 2023-04-12 | 20.27 | $18.80 | 46220 |
| 2023-04-11 | 20.44 | $21.10 | 52640 |
| 2023-04-10 | 20.39 | $20.70 | 58900 |
| 2023-04-06 | 20.41 | $20.70 | 60630 |
| 2023-04-05 | 20.43 | $21.30 | 15850 |
| 2023-04-04 | 20.37 | $21.80 | 44230 |
| 2023-04-03 | 20.22 | $22.30 | 47970 |
| 2023-03-31 | 19.99 | $21.00 | 97090 |
| 2023-03-30 | 19.80 | $18.80 | 23630 |
| 2023-03-29 | 19.75 | $19.10 | 132350 |
| 2023-03-28 | 19.61 | $17.20 | 30910 |
| 2023-03-27 | 19.59 | $17.00 | 65700 |
| 2023-03-24 | 19.54 | $19.10 | 43260 |
| 2023-03-23 | 19.21 | $18.30 | 122770 |
| 2023-03-22 | 18.90 | $22.00 | 74650 |
| 2023-03-21 | 18.15 | $22.50 | 134710 |
| 2023-03-20 | 17.28 | $21.90 | 171130 |
| 2023-03-17 | 16.38 | $20.90 | 143550 |
| 2023-03-16 | 15.50 | $21.60 | 254100 |
| 2023-03-15 | 14.48 | $22.10 | 321390 |
| 2023-03-14 | 13.34 | $22.10 | 787080 |
| 2023-03-13 | 12.11 | $21.70 | 776630 |
| 2023-03-10 | 10.85 | $26.80 | 7.0M |
| 2023-03-09 | 8.99 | $20.60 | 4.7M |
| 2023-03-08 | 7.66 | $16.20 | 1.2M |
| 2023-03-07 | 6.69 | $15.00 | 8.9M |
| 2023-03-06 | 5.79 | $12.40 | 10.3M |
| 2023-03-03 | 5.10 | $4.90 | 7020 |
| 2023-03-02 | 5.13 | $5.00 | 1880 |
| 2023-03-01 | 5.16 | $4.97 | 15620 |
| 2023-02-28 | 5.18 | $5.17 | 6120 |
| 2023-02-27 | 5.19 | $4.71 | 6720 |
| 2023-02-24 | 5.25 | $4.80 | 1640 |
| 2023-02-23 | 5.31 | $4.87 | 10690 |
| 2023-02-22 | 5.36 | $5.15 | 7660 |
| 2023-02-21 | 5.40 | $5.30 | 11970 |
| 2023-02-17 | 5.42 | $5.30 | 26780 |
| 2023-02-16 | 5.45 | $5.23 | 9190 |
| 2023-02-15 | 5.48 | $5.60 | 7100 |
| 2023-02-14 | 5.47 | $5.40 | 12640 |
| 2023-02-13 | 5.49 | $5.50 | 10430 |
| 2023-02-10 | 5.49 | $5.50 | 10500 |
| 2023-02-09 | 5.49 | $5.10 | 15380 |
| 2023-02-08 | 5.54 | $5.40 | 26940 |
| 2023-02-07 | 5.55 | $5.53 | 28880 |
| 2023-02-06 | 5.54 | $5.30 | 26610 |
| 2023-02-03 | 5.55 | $5.28 | 62740 |
| 2023-02-02 | 5.56 | $5.10 | 212430 |
| 2023-02-01 | 5.59 | $5.49 | 7740 |
| 2023-01-31 | 5.58 | $5.60 | 10960 |
| 2023-01-30 | 5.55 | $5.47 | 6230 |
| 2023-01-27 | 5.54 | $5.60 | 6800 |
| 2023-01-26 | 5.51 | $6.09 | 5920 |
| 2023-01-25 | 5.44 | $6.10 | 5500 |
| 2023-01-24 | 5.37 | $6.10 | 12650 |
| 2023-01-23 | 5.31 | $6.09 | 13020 |
| 2023-01-20 | 5.25 | $5.78 | 26750 |
| 2023-01-19 | 5.23 | $5.30 | 7090 |
| 2023-01-18 | 5.26 | $5.32 | 8610 |
| 2023-01-17 | 5.30 | $5.50 | 20960 |
| 2023-01-13 | 5.33 | $4.98 | 18120 |
| 2023-01-12 | 5.41 | $5.43 | 20890 |
| 2023-01-11 | 5.47 | $5.41 | 26570 |
| 2023-01-10 | 5.53 | $4.95 | 25500 |
| 2023-01-09 | 5.65 | $4.50 | 15820 |
| 2023-01-06 | 5.83 | $4.47 | 20220 |
| 2023-01-05 | 6.02 | $4.40 | 34980 |
| 2023-01-04 | 6.24 | $4.83 | 22230 |
| 2023-01-03 | 6.42 | $5.00 | 34070 |
| 2022-12-30 | 6.59 | $5.40 | 63400 |
| 2022-12-29 | 6.74 | $5.60 | 276730 |
| 2022-12-28 | 6.87 | $5.00 | 868270 |
| 2022-12-27 | 7.08 | $6.70 | 9280 |
| 2022-12-23 | 7.12 | $6.89 | 13340 |
| 2022-12-22 | 7.14 | $7.30 | 2990 |
| 2022-12-21 | 7.12 | $6.99 | 2250 |
| 2022-12-20 | 7.13 | $6.90 | 4320 |
| 2022-12-19 | 7.16 | $6.96 | 1220 |
| 2022-12-16 | 7.18 | $7.10 | 1170 |
| 2022-12-15 | 7.18 | $7.05 | 2920 |
| 2022-12-14 | 7.20 | $7.05 | 4040 |
| 2022-12-13 | 7.21 | $7.35 | 2760 |
| 2022-12-12 | 7.19 | $7.40 | 4560 |
| 2022-12-09 | 7.16 | $7.48 | 10720 |
| 2022-12-08 | 7.13 | $7.29 | 4570 |
| 2022-12-07 | 7.10 | $7.27 | 890 |
| 2022-12-06 | 7.08 | $7.05 | 1240 |
| 2022-12-05 | 7.09 | $7.13 | 370 |
| 2022-12-02 | 7.09 | $7.00 | 340 |
| 2022-12-01 | 7.10 | $7.25 | 11460 |
| 2022-11-30 | 7.08 | $7.12 | 780 |
| 2022-11-29 | 7.08 | $7.20 | 340 |
| 2022-11-28 | 7.07 | $6.60 | 1690 |
| 2022-11-25 | 7.11 | $6.70 | 2670 |
| 2022-11-23 | 7.15 | $7.27 | 1200 |
| 2022-11-22 | 7.13 | $7.25 | 1450 |
| 2022-11-21 | 7.11 | $7.50 | 530 |
| 2022-11-18 | 7.06 | $7.40 | 4100 |
| 2022-11-17 | 7.02 | $7.30 | 21520 |
| 2022-11-16 | 6.99 | $6.90 | 4620 |
| 2022-11-15 | 6.99 | $7.00 | 18370 |
| 2022-11-14 | 6.99 | $6.75 | 2230 |
| 2022-11-11 | 7.00 | $7.15 | 2670 |
| 2022-11-10 | 6.96 | $6.80 | 2040 |
| 2022-11-09 | 6.96 | $6.20 | 7220 |
| 2022-11-08 | 7.01 | $7.79 | 1830 |
| 2022-11-07 | 6.90 | $7.80 | 3600 |
| 2022-11-04 | 6.78 | $7.70 | 8770 |
| 2022-11-03 | 6.66 | $6.47 | 680 |
| 2022-11-02 | 6.66 | $6.91 | 480 |
| 2022-11-01 | 6.61 | $7.00 | 1570 |
| 2022-10-31 | 6.55 | $6.90 | 770 |
| 2022-10-28 | 6.50 | $6.80 | 270 |
| 2022-10-27 | 6.45 | $6.88 | 370 |
| 2022-10-26 | 6.38 | $6.80 | 1690 |
| 2022-10-25 | 6.32 | $6.90 | 170 |
| 2022-10-24 | 6.25 | $6.70 | 330 |
| 2022-10-21 | 6.20 | $6.60 | 2950 |
| 2022-10-20 | 6.15 | $7.00 | 1870 |
| 2022-10-19 | 6.05 | $6.72 | 3840 |
| 2022-10-18 | 5.98 | $6.30 | 4250 |
| 2022-10-17 | 5.96 | $6.00 | 1320 |
| 2022-10-14 | 5.96 | $5.70 | 2110 |
| 2022-10-13 | 6.00 | $5.55 | 4350 |
| 2022-10-12 | 6.07 | $5.80 | 1450 |
| 2022-10-11 | 6.11 | $6.00 | 2180 |
| 2022-10-10 | 6.15 | $6.20 | 1510 |
| 2022-10-07 | 6.16 | $6.20 | 190 |
| 2022-10-06 | 6.19 | $6.26 | 1010 |
| 2022-10-05 | 6.21 | $6.30 | 4070 |
| 2022-10-04 | 6.24 | $5.56 | 5760 |
| 2022-10-03 | 6.34 | $6.00 | 2800 |
| 2022-09-30 | 6.41 | $5.90 | 470 |
| 2022-09-29 | 6.48 | $6.00 | 320 |
| 2022-09-28 | 6.56 | $5.92 | 280 |
| 2022-09-27 | 6.64 | $6.25 | 2410 |
| 2022-09-26 | 6.70 | $6.00 | 770 |
| 2022-09-23 | 6.79 | $5.68 | 2400 |
| 2022-09-22 | 6.91 | $6.00 | 6080 |
| 2022-09-21 | 7.00 | $6.50 | 3290 |
| 2022-09-20 | 7.05 | $6.52 | 1390 |
| 2022-09-19 | 7.10 | $6.87 | 120 |
| 2022-09-16 | 7.11 | $6.80 | 1220 |
| 2022-09-15 | 7.13 | $7.60 | 310 |
| 2022-09-14 | 7.07 | $7.20 | 1240 |
| 2022-09-13 | 7.05 | $7.20 | 1120 |
| 2022-09-12 | 7.03 | $7.25 | 1150 |
| 2022-09-09 | 7.00 | $7.28 | 1220 |
| 2022-09-08 | 6.98 | $7.20 | 2570 |
| 2022-09-07 | 6.96 | $7.57 | 2260 |
| 2022-09-06 | 6.91 | $7.10 | 1270 |
| 2022-09-02 | 6.91 | $6.71 | 3540 |
| 2022-09-01 | 6.95 | $6.60 | 1580 |
| 2022-08-31 | 7.00 | $7.00 | 600 |
| 2022-08-30 | 7.02 | $7.20 | 3380 |
| 2022-08-29 | 7.03 | $6.81 | 470 |
| 2022-08-26 | 7.07 | $7.00 | 3380 |
| 2022-08-25 | 7.09 | $6.90 | 2900 |
| 2022-08-24 | 7.13 | $6.60 | 2570 |
| 2022-08-23 | 7.20 | $6.53 | 2940 |
| 2022-08-22 | 7.28 | $6.74 | 360 |
| 2022-08-19 | 7.35 | $7.00 | 3280 |
| 2022-08-18 | 7.39 | $6.94 | 5040 |
| 2022-08-17 | 7.45 | $7.07 | 2190 |
| 2022-08-16 | 7.50 | $6.90 | 2470 |
| 2022-08-15 | 7.58 | $7.00 | 16400 |
| 2022-08-12 | 7.66 | $7.30 | 3230 |
| 2022-08-11 | 7.71 | $7.40 | 3150 |
| 2022-08-10 | 7.76 | $7.47 | 6950 |
| 2022-08-09 | 7.80 | $8.70 | 6690 |
| 2022-08-08 | 7.72 | $8.30 | 16290 |
| 2022-08-05 | 7.69 | $7.40 | 11240 |
| 2022-08-04 | 7.74 | $7.50 | 19460 |
| 2022-08-03 | 7.80 | $7.40 | 10390 |
| 2022-08-02 | 7.86 | $7.40 | 9310 |
| 2022-08-01 | 7.93 | $7.43 | 5680 |
| 2022-07-29 | 8.00 | $7.40 | 460 |
| 2022-07-28 | 8.07 | $7.30 | 360 |
| 2022-07-27 | 8.16 | $7.21 | 2220 |
| 2022-07-26 | 8.27 | $7.55 | 1330 |
| 2022-07-25 | 8.35 | $8.11 | 1570 |
| 2022-07-22 | 8.38 | $8.00 | 780 |
| 2022-07-21 | 8.42 | $8.30 | 1120 |
| 2022-07-20 | 8.44 | $8.64 | 4950 |
| 2022-07-19 | 8.44 | $8.59 | 510 |
| 2022-07-18 | 8.44 | $8.79 | 1690 |
| 2022-07-15 | 8.43 | $8.01 | 1340 |
| 2022-07-14 | 8.50 | $8.02 | 400 |
| 2022-07-13 | 8.59 | $8.20 | 3150 |
| 2022-07-12 | 8.66 | $8.60 | 2790 |
| 2022-07-11 | 8.70 | $8.60 | 5580 |
| 2022-07-08 | 8.76 | $9.00 | 3410 |
| 2022-07-07 | 8.78 | $8.45 | 170 |
| 2022-07-06 | 8.87 | $8.10 | 550 |
| 2022-07-05 | 8.99 | $7.72 | 2040 |
| 2022-07-01 | 9.16 | $8.20 | 220 |
| 2022-06-30 | 9.28 | $8.30 | 1180 |
| 2022-06-29 | 9.39 | $8.96 | 140 |
| 2022-06-28 | 9.45 | $8.80 | 630 |
| 2022-06-27 | 9.51 | $8.50 | 1160 |
| 2022-06-24 | 9.61 | $8.33 | 3810 |
| 2022-06-23 | 9.72 | $9.10 | 1380 |
| 2022-06-22 | 9.75 | $9.12 | 1120 |
| 2022-06-21 | 9.78 | $9.90 | 1700 |
| 2022-06-17 | 9.72 | $9.60 | 3090 |
| 2022-06-16 | 9.68 | $10.10 | 4420 |
| 2022-06-15 | 9.59 | $10.30 | 3060 |
| 2022-06-14 | 9.46 | $9.85 | 1970 |
| 2022-06-13 | 9.37 | $9.80 | 2280 |
| 2022-06-10 | 9.27 | $10.60 | 2250 |
| 2022-06-09 | 9.08 | $10.60 | 1370 |
| 2022-06-08 | 8.86 | $10.60 | 12900 |
| 2022-06-07 | 8.64 | $10.50 | 5860 |
| 2022-06-06 | 8.41 | $9.40 | 4070 |
| 2022-06-03 | 8.28 | $8.40 | 970 |
| 2022-06-02 | 8.25 | $9.06 | 2400 |
| 2022-06-01 | 8.15 | $8.70 | 570 |
| 2022-05-31 | 8.09 | $8.90 | 250 |
| 2022-05-27 | 8.01 | $8.50 | 360 |
| 2022-05-26 | 7.97 | $8.40 | 6990 |
| 2022-05-25 | 7.94 | $8.50 | 1540 |
| 2022-05-24 | 7.91 | $8.25 | 3900 |
| 2022-05-23 | 7.91 | $7.70 | 1650 |
| 2022-05-20 | 7.98 | $7.90 | 810 |
| 2022-05-19 | 8.04 | $8.30 | 2200 |
| 2022-05-18 | 8.08 | $8.00 | 1680 |
| 2022-05-17 | 8.16 | $7.99 | 3430 |
| 2022-05-16 | 8.26 | $7.50 | 8750 |
| 2022-05-13 | 8.41 | $7.00 | 2650 |
| 2022-05-12 | 8.63 | $7.00 | 7120 |
| 2022-05-11 | 8.87 | $7.20 | 10930 |
| 2022-05-10 | 9.11 | $7.10 | 3780 |
| 2022-05-09 | 9.38 | $8.00 | 13370 |
| 2022-05-06 | 9.58 | $8.57 | 920 |
| 2022-05-05 | 9.75 | $8.80 | 1500 |
| 2022-05-04 | 9.92 | $8.55 | 4550 |
| 2022-05-03 | 10.13 | $9.02 | 1320 |
| 2022-05-02 | 10.32 | $8.80 | 3210 |
| 2022-04-29 | 10.55 | $8.71 | 870 |
| 2022-04-28 | 10.81 | $9.80 | 650 |
| 2022-04-27 | 10.97 | $9.14 | 16840 |
| 2022-04-26 | 11.23 | $9.99 | 3730 |
| 2022-04-25 | 11.42 | $10.70 | 670 |
| 2022-04-22 | 11.55 | $11.10 | 8930 |
| 2022-04-21 | 11.65 | $11.10 | 2080 |
| 2022-04-20 | 11.76 | $10.90 | 2260 |
| 2022-04-19 | 11.90 | $10.90 | 490 |
| 2022-04-18 | 12.05 | $10.40 | 1430 |
| 2022-04-14 | 12.25 | $10.80 | 2230 |
| 2022-04-13 | 12.41 | $10.20 | 3760 |
| 2022-04-12 | 12.63 | $10.80 | 6300 |
| 2022-04-11 | 12.80 | $12.20 | 2260 |
| 2022-04-08 | 12.83 | $12.80 | 2710 |
| 2022-04-07 | 12.80 | $12.70 | 3290 |
| 2022-04-06 | 12.79 | $12.60 | 8890 |
| 2022-04-05 | 12.79 | $13.30 | 3060 |
| 2022-04-04 | 12.73 | $12.70 | 1900 |
| 2022-04-01 | 12.73 | $13.00 | 3690 |
| 2022-03-31 | 12.71 | $12.90 | 3540 |
| 2022-03-30 | 12.71 | $13.20 | 1250 |
| 2022-03-29 | 12.68 | $13.50 | 6010 |
| 2022-03-28 | 12.63 | $14.00 | 5590 |
| 2022-03-25 | 12.53 | $12.50 | 6310 |
| 2022-03-24 | 12.58 | $13.10 | 8160 |
| 2022-03-23 | 12.57 | $12.50 | 5780 |
| 2022-03-22 | 12.62 | $13.10 | 10620 |
| 2022-03-21 | 12.62 | $12.60 | 35080 |
| 2022-03-18 | 12.67 | $11.30 | 3660 |
| 2022-03-17 | 12.85 | $10.90 | 4790 |
| 2022-03-16 | 13.09 | $11.10 | 9240 |
| 2022-03-15 | 13.31 | $10.70 | 11410 |
| 2022-03-14 | 13.59 | $11.70 | 55360 |
| 2022-03-11 | 13.78 | $13.10 | 17410 |
| 2022-03-10 | 13.83 | $14.00 | 22310 |
| 2022-03-09 | 13.81 | $13.70 | 22790 |
| 2022-03-08 | 13.81 | $13.60 | 106240 |
| 2022-03-07 | 13.83 | $13.80 | 2450 |
| 2022-03-04 | 13.82 | $14.40 | 1930 |
| 2022-03-03 | 13.75 | $13.90 | 1850 |
| 2022-03-02 | 13.73 | $14.50 | 2130 |
| 2022-03-01 | 13.65 | $15.20 | 11430 |
| 2022-02-28 | 13.49 | $13.90 | 4790 |
| 2022-02-25 | 13.46 | $13.00 | 7660 |
| 2022-02-24 | 13.53 | $12.90 | 9730 |
| 2022-02-23 | 13.62 | $13.70 | 7340 |
| 2022-02-22 | 13.66 | $13.20 | 3100 |
| 2022-02-18 | 13.77 | $13.60 | 3670 |
| 2022-02-17 | 13.85 | $14.10 | 13030 |
| 2022-02-16 | 13.90 | $13.00 | 1800 |
| 2022-02-15 | 14.08 | $13.40 | 2180 |
| 2022-02-14 | 14.23 | $13.20 | 1080 |
| 2022-02-11 | 14.42 | $13.10 | 4830 |
| 2022-02-10 | 14.64 | $14.20 | 3910 |
| 2022-02-09 | 14.78 | $14.30 | 2380 |
| 2022-02-08 | 14.92 | $14.00 | 11700 |
| 2022-02-07 | 15.12 | $13.30 | 3810 |
| 2022-02-04 | 15.40 | $13.60 | 5950 |
| 2022-02-03 | 15.68 | $13.50 | 4430 |
| 2022-02-02 | 16.00 | $13.50 | 11360 |
| 2022-02-01 | 16.34 | $14.00 | 19110 |
| 2022-01-31 | 16.68 | $13.80 | 18660 |
| 2022-01-28 | 17.07 | $14.40 | 42630 |
| 2022-01-27 | 17.43 | $14.70 | 70150 |
| 2022-01-26 | 17.79 | $17.20 | 135850 |
| 2022-01-25 | 17.92 | $18.00 | 5000 |
| 2022-01-24 | 17.98 | $17.70 | 25040 |
| 2022-01-21 | 18.09 | $16.90 | 11490 |
| 2022-01-20 | 18.30 | $17.30 | 37140 |
| 2022-01-19 | 18.48 | $16.60 | 14190 |
| 2022-01-18 | 18.75 | $16.10 | 11390 |
| 2022-01-14 | 19.10 | $17.90 | 5070 |
| 2022-01-13 | 19.28 | $17.60 | 9850 |
| 2022-01-12 | 19.52 | $18.20 | 11520 |
| 2022-01-11 | 19.71 | $18.60 | 41620 |
| 2022-01-10 | 19.87 | $18.00 | 10660 |
| 2022-01-07 | 20.10 | $18.40 | 8880 |
| 2022-01-06 | 20.30 | $18.10 | 12490 |
| 2022-01-05 | 20.54 | $19.00 | 16160 |
| 2022-01-04 | 20.69 | $19.80 | 43450 |
| 2022-01-03 | 20.76 | $22.80 | 46490 |
| 2021-12-31 | 20.52 | $20.60 | 48850 |
| 2021-12-30 | 20.49 | $20.50 | 30530 |
| 2021-12-29 | 20.47 | $19.70 | 12260 |
| 2021-12-28 | 20.53 | $19.30 | 8700 |
| 2021-12-27 | 20.66 | $20.70 | 3440 |
| 2021-12-23 | 20.69 | $20.90 | 4420 |
| 2021-12-22 | 20.75 | $20.70 | 4970 |
| 2021-12-21 | 20.87 | $21.00 | 13130 |
| 2021-12-20 | 20.98 | $21.00 | 3670 |
| 2021-12-17 | 21.11 | $21.50 | 28880 |
| 2021-12-16 | 21.22 | $20.70 | 4920 |
| 2021-12-15 | 21.43 | $22.60 | 9720 |
| 2021-12-14 | 21.48 | $19.30 | 5730 |
| 2021-12-13 | 21.88 | $21.10 | 8850 |
| 2021-12-10 | 22.14 | $21.90 | 25130 |
| 2021-12-09 | 22.35 | $18.70 | 3580 |
| 2021-12-08 | 22.90 | $20.10 | 4430 |
| 2021-12-07 | 23.37 | $19.00 | 6390 |
| 2021-12-06 | 23.99 | $18.40 | 3320 |
| 2021-12-03 | 24.72 | $18.10 | 11370 |
| 2021-12-02 | 25.54 | $20.00 | 21250 |
| 2021-12-01 | 26.22 | $20.40 | 21670 |
| 2021-11-30 | 26.91 | $21.40 | 57310 |
| 2021-11-29 | 27.53 | $25.30 | 23240 |
| 2021-11-26 | 27.80 | $29.20 | 10740 |
| 2021-11-24 | 27.71 | $30.50 | 27590 |
| 2021-11-23 | 27.49 | $28.80 | 57430 |
| 2021-11-22 | 27.42 | $24.90 | 12620 |
| 2021-11-19 | 27.73 | $25.90 | 6630 |
| 2021-11-18 | 27.94 | $25.50 | 9440 |
| 2021-11-17 | 28.19 | $27.10 | 3030 |
| 2021-11-16 | 28.28 | $27.40 | 5240 |
| 2021-11-15 | 28.34 | $26.60 | 4660 |
| 2021-11-12 | 28.47 | $27.10 | 15360 |
| 2021-11-11 | 28.55 | $27.50 | 4950 |
| 2021-11-10 | 28.59 | $27.50 | 9760 |
| 2021-11-09 | 28.63 | $28.60 | 8230 |
| 2021-11-08 | 28.56 | $30.40 | 3720 |
| 2021-11-05 | 28.30 | $29.50 | 10910 |
| 2021-11-04 | 28.12 | $30.30 | 31960 |
| 2021-11-03 | 27.84 | $29.00 | 3330 |
| 2021-11-02 | 27.68 | $29.60 | 7130 |
| 2021-11-01 | 27.47 | $28.80 | 6130 |
| 2021-10-29 | 27.33 | $28.90 | 6760 |
| 2021-10-28 | 27.18 | $30.50 | 40020 |
| 2021-10-27 | 26.86 | $29.40 | 50240 |
| 2021-10-26 | 26.65 | $27.60 | 20380 |
| 2021-10-25 | 26.61 | $25.30 | 4620 |
| 2021-10-22 | 26.80 | $25.40 | 8680 |
| 2021-10-21 | 27.00 | $26.20 | 6700 |
| 2021-10-20 | 27.13 | $25.60 | 3370 |
| 2021-10-19 | 27.31 | $25.50 | 7730 |
| 2021-10-18 | 27.51 | $26.80 | 3360 |
| 2021-10-15 | 27.59 | $27.20 | 1470 |
| 2021-10-14 | 27.64 | $26.80 | 3570 |
| 2021-10-13 | 27.73 | $27.40 | 3600 |
| 2021-10-12 | 27.77 | $26.80 | 3920 |
| 2021-10-11 | 27.87 | $26.90 | 5340 |
| 2021-10-08 | 27.98 | $26.70 | 12470 |
| 2021-10-07 | 28.12 | $27.50 | 7190 |
| 2021-10-06 | 28.18 | $28.40 | 13910 |
| 2021-10-05 | 28.16 | $29.10 | 20950 |
| 2021-10-04 | 28.07 | $28.50 | 4880 |
| 2021-10-01 | 28.03 | $28.80 | 15480 |
| 2021-09-30 | 27.95 | $28.30 | 9070 |
| 2021-09-29 | 27.92 | $28.90 | 67510 |
| 2021-09-28 | 27.84 | $27.40 | 7820 |
| 2021-09-27 | 27.89 | $27.80 | 10750 |
| 2021-09-24 | 27.91 | $28.70 | 11410 |
| 2021-09-23 | 27.82 | $27.50 | 41080 |
| 2021-09-22 | 27.85 | $26.10 | 30190 |
| 2021-09-21 | 28.01 | $26.30 | 29960 |
| 2021-09-20 | 28.15 | $27.40 | 44470 |
| 2021-09-17 | 28.19 | $28.10 | 30000 |
| 2021-09-16 | 28.14 | $28.50 | 20520 |
| 2021-09-15 | 28.04 | $29.10 | 43390 |
| 2021-09-14 | 27.86 | $28.30 | 17580 |
| 2021-09-13 | 27.75 | $28.90 | 20790 |
| 2021-09-10 | 27.58 | $29.30 | 65780 |
| 2021-09-09 | 27.37 | $28.10 | 3300 |
| 2021-09-08 | 27.27 | $28.40 | 10470 |
| 2021-09-07 | 27.14 | $28.10 | 5000 |
| 2021-09-03 | 27.05 | $27.30 | 9790 |
| 2021-09-02 | 27.03 | $27.90 | 8890 |
| 2021-09-01 | 26.95 | $27.70 | 29850 |
| 2021-08-31 | 26.88 | $29.00 | 18800 |
| 2021-08-30 | 26.68 | $27.00 | 15750 |
| 2021-08-27 | 26.67 | $27.60 | 39660 |
| 2021-08-26 | 26.61 | $25.90 | 14270 |
| 2021-08-25 | 26.72 | $26.30 | 12300 |
| 2021-08-24 | 26.81 | $26.20 | 37470 |
| 2021-08-23 | 26.93 | $27.20 | 16470 |
| 2021-08-20 | 26.96 | $26.10 | 38450 |
| 2021-08-19 | 27.12 | $24.70 | 44250 |
| 2021-08-18 | 27.42 | $25.80 | 16720 |
| 2021-08-17 | 27.63 | $25.60 | 25220 |
| 2021-08-16 | 27.87 | $26.40 | 14460 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.93
2026-08-12
Close Price
$5.39
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.99
Average
9.42
Maximum
29.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.93 | $5.39 | 1.5M |
| 2026-08-11 | 4.86 | $5.00 | 448439 |
| 2026-08-10 | 4.88 | $5.02 | 727437 |
| 2026-08-07 | 4.89 | $5.07 | 509100 |
| 2026-08-06 | 4.90 | $5.05 | 565914 |
| 2026-08-05 | 4.91 | $5.23 | 764900 |
| 2026-08-04 | 4.89 | $5.17 | 858497 |
| 2026-08-03 | 4.89 | $5.06 | 588065 |
| 2026-07-31 | 4.90 | $5.01 | 486300 |
| 2026-07-30 | 4.94 | $5.30 | 834836 |
| 2026-07-29 | 4.92 | $4.74 | 1.6M |
| 2026-07-28 | 5.02 | $4.94 | 1.0M |
| 2026-07-27 | 5.10 | $5.13 | 632539 |
| 2026-07-24 | 5.15 | $5.40 | 497709 |
| 2026-07-23 | 5.16 | $5.46 | 649600 |
| 2026-07-22 | 5.16 | $5.57 | 595078 |
| 2026-07-21 | 5.13 | $5.69 | 1.1M |
| 2026-07-20 | 5.09 | $5.45 | 647201 |
| 2026-07-17 | 5.09 | $5.38 | 1.3M |
| 2026-07-16 | 5.11 | $5.05 | 858424 |
| 2026-07-15 | 5.20 | $5.02 | 954500 |
| 2026-07-14 | 5.32 | $5.22 | 599400 |
| 2026-07-13 | 5.42 | $5.09 | 1.2M |
| 2026-07-10 | 5.57 | $5.21 | 1.1M |
| 2026-07-09 | 5.73 | $5.26 | 1.1M |
| 2026-07-08 | 5.90 | $5.43 | 1.4M |
| 2026-07-07 | 6.06 | $5.43 | 2.3M |
| 2026-07-06 | 6.26 | $5.36 | 2.1M |
| 2026-07-02 | 6.50 | $5.73 | 3.0M |
| 2026-07-01 | 6.71 | $5.28 | 6.1M |
| 2026-06-30 | 7.05 | $4.69 | 20.1M |
| 2026-06-29 | 7.56 | $7.70 | 2.6M |
| 2026-06-26 | 7.53 | $7.13 | 7.4M |
| 2026-06-25 | 7.61 | $8.21 | 1.3M |
| 2026-06-24 | 7.48 | $7.89 | 1.1M |
| 2026-06-23 | 7.39 | $8.02 | 1.8M |
| 2026-06-22 | 7.26 | $7.87 | 2.7M |
| 2026-06-18 | 7.14 | $6.85 | 1.5M |
| 2026-06-17 | 7.21 | $7.05 | 1.1M |
| 2026-06-16 | 7.26 | $7.17 | 1.1M |
| 2026-06-15 | 7.29 | $7.12 | 1.0M |
| 2026-06-12 | 7.34 | $7.25 | 953919 |
| 2026-06-11 | 7.36 | $7.69 | 682400 |
| 2026-06-10 | 7.30 | $7.69 | 1.0M |
| 2026-06-09 | 7.23 | $7.27 | 874490 |
| 2026-06-08 | 7.24 | $6.66 | 1.0M |
| 2026-06-05 | 7.38 | $6.92 | 1.2M |
| 2026-06-04 | 7.48 | $7.43 | 664900 |
| 2026-06-03 | 7.50 | $7.20 | 514000 |
| 2026-06-02 | 7.56 | $7.23 | 902365 |
| 2026-06-01 | 7.63 | $7.60 | 937100 |
| 2026-05-29 | 7.64 | $7.38 | 610256 |
| 2026-05-28 | 7.69 | $7.02 | 746889 |
| 2026-05-27 | 7.82 | $7.07 | 1.0M |
| 2026-05-26 | 7.97 | $7.06 | 1.6M |
| 2026-05-22 | 8.14 | $8.08 | 591938 |
| 2026-05-21 | 8.12 | $7.63 | 598340 |
| 2026-05-20 | 8.19 | $7.74 | 557194 |
| 2026-05-19 | 8.24 | $7.73 | 598214 |
| 2026-05-18 | 8.31 | $8.15 | 488012 |
| 2026-05-15 | 8.29 | $8.26 | 828704 |
| 2026-05-14 | 8.25 | $8.56 | 479400 |
| 2026-05-13 | 8.13 | $8.51 | 669711 |
| 2026-05-12 | 8.01 | $8.17 | 422714 |
| 2026-05-11 | 7.93 | $7.95 | 491905 |
| 2026-05-08 | 7.88 | $7.94 | 401799 |
| 2026-05-07 | 7.83 | $7.86 | 759100 |
| 2026-05-06 | 7.78 | $8.13 | 716700 |
| 2026-05-05 | 7.67 | $8.08 | 973713 |
| 2026-05-04 | 7.55 | $7.98 | 765306 |
| 2026-05-01 | 7.42 | $7.67 | 483539 |
| 2026-04-30 | 7.34 | $7.66 | 657116 |
| 2026-04-29 | 7.25 | $7.16 | 201722 |
| 2026-04-28 | 7.25 | $7.17 | 369388 |
| 2026-04-27 | 7.25 | $7.23 | 487402 |
| 2026-04-24 | 7.23 | $7.29 | 270346 |
| 2026-04-23 | 7.19 | $7.35 | 419765 |
| 2026-04-22 | 7.14 | $7.71 | 758417 |
| 2026-04-21 | 7.00 | $7.21 | 379893 |
| 2026-04-20 | 6.94 | $7.43 | 901800 |
| 2026-04-17 | 6.82 | $7.02 | 391724 |
| 2026-04-16 | 6.77 | $6.90 | 309618 |
| 2026-04-15 | 6.74 | $6.97 | 452800 |
| 2026-04-14 | 6.69 | $6.94 | 646117 |
| 2026-04-13 | 6.64 | $6.62 | 678600 |
| 2026-04-10 | 6.65 | $6.63 | 276667 |
| 2026-04-09 | 6.65 | $6.65 | 454633 |
| 2026-04-08 | 6.66 | $6.45 | 557624 |
| 2026-04-07 | 6.70 | $6.68 | 956300 |
| 2026-04-06 | 6.71 | $6.62 | 708700 |
| 2026-04-02 | 6.73 | $6.93 | 491300 |
| 2026-04-01 | 6.68 | $7.12 | 1.2M |
| 2026-03-31 | 6.59 | $6.58 | 580824 |
| 2026-03-30 | 6.60 | $6.11 | 613100 |
| 2026-03-27 | 6.71 | $6.39 | 552500 |
| 2026-03-26 | 6.77 | $6.63 | 245089 |
| 2026-03-25 | 6.80 | $6.65 | 484767 |
| 2026-03-24 | 6.83 | $6.39 | 615275 |
| 2026-03-23 | 6.91 | $6.77 | 221856 |
| 2026-03-20 | 6.93 | $6.73 | 458608 |
| 2026-03-19 | 6.96 | $6.81 | 488850 |
| 2026-03-18 | 6.98 | $6.76 | 460900 |
| 2026-03-17 | 7.00 | $6.98 | 198824 |
| 2026-03-16 | 6.99 | $7.01 | 368312 |
| 2026-03-13 | 6.97 | $6.83 | 382717 |
| 2026-03-12 | 6.98 | $7.01 | 244789 |
| 2026-03-11 | 6.95 | $7.04 | 234176 |
| 2026-03-10 | 6.91 | $6.95 | 439700 |
| 2026-03-09 | 6.88 | $7.05 | 541614 |
| 2026-03-06 | 6.82 | $6.59 | 692030 |
| 2026-03-05 | 6.86 | $6.83 | 676220 |
| 2026-03-04 | 6.84 | $7.07 | 660600 |
| 2026-03-03 | 6.78 | $6.78 | 361652 |
| 2026-03-02 | 6.76 | $6.99 | 528659 |
| 2026-02-27 | 6.69 | $6.93 | 479423 |
| 2026-02-26 | 6.62 | $6.84 | 405900 |
| 2026-02-25 | 6.57 | $6.71 | 594148 |
| 2026-02-24 | 6.53 | $6.89 | 915093 |
| 2026-02-23 | 6.44 | $6.57 | 541542 |
| 2026-02-20 | 6.41 | $6.28 | 345225 |
| 2026-02-19 | 6.44 | $6.51 | 543017 |
| 2026-02-18 | 6.42 | $6.37 | 266688 |
| 2026-02-17 | 6.42 | $6.22 | 348822 |
| 2026-02-13 | 6.46 | $6.20 | 446400 |
| 2026-02-12 | 6.51 | $6.08 | 308600 |
| 2026-02-11 | 6.59 | $6.25 | 717315 |
| 2026-02-10 | 6.65 | $6.37 | 383836 |
| 2026-02-09 | 6.69 | $6.60 | 531726 |
| 2026-02-06 | 6.69 | $6.69 | 599200 |
| 2026-02-05 | 6.67 | $6.19 | 589241 |
| 2026-02-04 | 6.75 | $6.51 | 532900 |
| 2026-02-03 | 6.77 | $6.92 | 709100 |
| 2026-02-02 | 6.71 | $6.45 | 586531 |
| 2026-01-30 | 6.74 | $5.97 | 1.8M |
| 2026-01-29 | 6.87 | $6.67 | 1.7M |
| 2026-01-28 | 6.87 | $7.02 | 400474 |
| 2026-01-27 | 6.80 | $7.20 | 536214 |
| 2026-01-26 | 6.67 | $6.88 | 494234 |
| 2026-01-23 | 6.59 | $6.92 | 483934 |
| 2026-01-22 | 6.49 | $7.13 | 827612 |
| 2026-01-21 | 6.33 | $6.60 | 425925 |
| 2026-01-20 | 6.25 | $6.58 | 778027 |
| 2026-01-16 | 6.16 | $6.19 | 582307 |
| 2026-01-15 | 6.13 | $6.27 | 596529 |
| 2026-01-14 | 6.09 | $6.61 | 909831 |
| 2026-01-13 | 5.97 | $6.03 | 433222 |
| 2026-01-12 | 5.94 | $5.87 | 771336 |
| 2026-01-09 | 5.95 | $6.18 | 390231 |
| 2026-01-08 | 5.90 | $6.12 | 509200 |
| 2026-01-07 | 5.84 | $6.01 | 464610 |
| 2026-01-06 | 5.81 | $5.65 | 266700 |
| 2026-01-05 | 5.84 | $5.52 | 645608 |
| 2026-01-02 | 5.90 | $5.80 | 345600 |
| 2025-12-31 | 5.91 | $5.77 | 283700 |
| 2025-12-30 | 5.94 | $5.59 | 582900 |
| 2025-12-29 | 6.00 | $5.93 | 526039 |
| 2025-12-26 | 6.00 | $6.07 | 198938 |
| 2025-12-24 | 5.97 | $5.86 | 115917 |
| 2025-12-23 | 5.98 | $5.74 | 181210 |
| 2025-12-22 | 6.02 | $5.85 | 256431 |
| 2025-12-19 | 6.04 | $5.56 | 390059 |
| 2025-12-18 | 6.12 | $5.40 | 305034 |
| 2025-12-17 | 6.24 | $5.45 | 649700 |
| 2025-12-16 | 6.38 | $5.88 | 212730 |
| 2025-12-15 | 6.44 | $5.88 | 380471 |
| 2025-12-12 | 6.51 | $6.23 | 250000 |
| 2025-12-11 | 6.52 | $6.41 | 302700 |
| 2025-12-10 | 6.49 | $6.59 | 312900 |
| 2025-12-09 | 6.41 | $6.52 | 370800 |
| 2025-12-08 | 6.33 | $6.58 | 462117 |
| 2025-12-05 | 6.22 | $6.23 | 436397 |
| 2025-12-04 | 6.17 | $6.50 | 307805 |
| 2025-12-03 | 6.04 | $6.17 | 364006 |
| 2025-12-02 | 5.97 | $5.86 | 375528 |
| 2025-12-01 | 5.95 | $6.00 | 449102 |
| 2025-11-28 | 5.89 | $6.47 | 336146 |
| 2025-11-26 | 5.72 | $6.30 | 511640 |
| 2025-11-25 | 5.55 | $5.72 | 253624 |
| 2025-11-24 | 5.48 | $5.52 | 322500 |
| 2025-11-21 | 5.44 | $5.40 | 177600 |
| 2025-11-20 | 5.42 | $5.27 | 327800 |
| 2025-11-19 | 5.42 | $5.53 | 428200 |
| 2025-11-18 | 5.36 | $5.92 | 433300 |
| 2025-11-17 | 5.21 | $5.77 | 561940 |
| 2025-11-14 | 5.06 | $5.67 | 905200 |
| 2025-11-13 | 4.91 | $5.33 | 515305 |
| 2025-11-12 | 4.81 | $5.14 | 1.2M |
| 2025-11-11 | 4.73 | $4.79 | 347983 |
| 2025-11-10 | 4.71 | $4.71 | 349300 |
| 2025-11-07 | 4.71 | $4.62 | 380200 |
| 2025-11-06 | 4.72 | $4.48 | 184800 |
| 2025-11-05 | 4.77 | $4.58 | 193800 |
| 2025-11-04 | 4.80 | $4.44 | 424500 |
| 2025-11-03 | 4.86 | $4.44 | 802679 |
| 2025-10-31 | 4.94 | $4.75 | 433800 |
| 2025-10-30 | 4.96 | $4.81 | 523352 |
| 2025-10-29 | 4.97 | $4.80 | 936443 |
| 2025-10-28 | 4.98 | $4.72 | 1.7M |
| 2025-10-27 | 5.01 | $5.24 | 332603 |
| 2025-10-24 | 4.94 | $5.13 | 419233 |
| 2025-10-23 | 4.87 | $4.86 | 125227 |
| 2025-10-22 | 4.85 | $4.89 | 415800 |
| 2025-10-21 | 4.81 | $4.94 | 241000 |
| 2025-10-20 | 4.76 | $5.00 | 323200 |
| 2025-10-17 | 4.69 | $4.71 | 199500 |
| 2025-10-16 | 4.67 | $4.93 | 804000 |
| 2025-10-15 | 4.60 | $4.80 | 297344 |
| 2025-10-14 | 4.54 | $4.56 | 304812 |
| 2025-10-13 | 4.52 | $4.49 | 254100 |
| 2025-10-10 | 4.51 | $4.44 | 324746 |
| 2025-10-09 | 4.51 | $4.73 | 247200 |
| 2025-10-08 | 4.45 | $4.77 | 268303 |
| 2025-10-07 | 4.37 | $4.63 | 350981 |
| 2025-10-06 | 4.31 | $4.60 | 297400 |
| 2025-10-03 | 4.25 | $4.62 | 355442 |
| 2025-10-02 | 4.16 | $4.62 | 403264 |
| 2025-10-01 | 4.07 | $4.46 | 430800 |
| 2025-09-30 | 3.99 | $4.36 | 448537 |
| 2025-09-29 | 3.93 | $4.15 | 620316 |
| 2025-09-26 | 3.90 | $4.02 | 298600 |
| 2025-09-25 | 3.89 | $3.74 | 528600 |
| 2025-09-24 | 3.94 | $3.85 | 662391 |
| 2025-09-23 | 3.97 | $3.98 | 352848 |
| 2025-09-22 | 3.99 | $3.96 | 461100 |
| 2025-09-19 | 4.01 | $3.96 | 718718 |
| 2025-09-18 | 4.03 | $4.09 | 336850 |
| 2025-09-17 | 4.04 | $4.04 | 373300 |
| 2025-09-16 | 4.05 | $3.99 | 722339 |
| 2025-09-15 | 4.08 | $3.94 | 489600 |
| 2025-09-12 | 4.13 | $3.87 | 1.2M |
| 2025-09-11 | 4.19 | $4.09 | 972004 |
| 2025-09-10 | 4.23 | $4.29 | 276800 |
| 2025-09-09 | 4.22 | $4.38 | 242029 |
| 2025-09-08 | 4.20 | $4.37 | 300494 |
| 2025-09-05 | 4.18 | $4.36 | 323100 |
| 2025-09-04 | 4.15 | $4.32 | 200995 |
| 2025-09-03 | 4.14 | $4.29 | 223420 |
| 2025-09-02 | 4.12 | $4.32 | 371709 |
| 2025-08-29 | 4.10 | $4.19 | 416600 |
| 2025-08-28 | 4.10 | $4.20 | 219846 |
| 2025-08-27 | 4.10 | $4.27 | 228900 |
| 2025-08-26 | 4.09 | $4.25 | 357900 |
| 2025-08-25 | 4.09 | $4.29 | 469713 |
| 2025-08-22 | 4.07 | $4.20 | 410300 |
| 2025-08-21 | 4.07 | $4.25 | 460041 |
| 2025-08-20 | 4.07 | $4.09 | 365200 |
| 2025-08-19 | 4.09 | $4.07 | 837201 |
| 2025-08-18 | 4.13 | $4.08 | 2.1M |
| 2025-08-15 | 4.18 | $4.70 | 564512 |
| 2025-08-14 | 4.10 | $4.63 | 532700 |
| 2025-08-13 | 4.03 | $4.41 | 410900 |
| 2025-08-12 | 3.99 | $4.25 | 336533 |
| 2025-08-11 | 3.98 | $4.01 | 569800 |
| 2025-08-08 | 4.03 | $4.09 | 228400 |
| 2025-08-07 | 4.07 | $4.06 | 293042 |
| 2025-08-06 | 4.12 | $4.15 | 225541 |
| 2025-08-05 | 4.17 | $4.21 | 256013 |
| 2025-08-04 | 4.21 | $4.19 | 204096 |
| 2025-08-01 | 4.27 | $4.20 | 376400 |
| 2025-07-31 | 4.34 | $4.34 | 355900 |
| 2025-07-30 | 4.39 | $4.42 | 325498 |
| 2025-07-29 | 4.43 | $4.42 | 430900 |
| 2025-07-28 | 4.49 | $4.71 | 302300 |
| 2025-07-25 | 4.49 | $4.87 | 391127 |
| 2025-07-24 | 4.47 | $4.85 | 595500 |
| 2025-07-23 | 4.45 | $4.61 | 454900 |
| 2025-07-22 | 4.48 | $4.47 | 355000 |
| 2025-07-21 | 4.55 | $4.50 | 485249 |
| 2025-07-18 | 4.62 | $4.43 | 519353 |
| 2025-07-17 | 4.73 | $4.65 | 348621 |
| 2025-07-16 | 4.80 | $4.58 | 632739 |
| 2025-07-15 | 4.91 | $4.62 | 679023 |
| 2025-07-14 | 5.03 | $4.88 | 601313 |
| 2025-07-11 | 5.12 | $5.01 | 809323 |
| 2025-07-10 | 5.20 | $5.25 | 911317 |
| 2025-07-09 | 5.24 | $5.38 | 933645 |
| 2025-07-08 | 5.26 | $4.97 | 639522 |
| 2025-07-07 | 5.38 | $4.69 | 605440 |
| 2025-07-03 | 5.58 | $4.60 | 819500 |
| 2025-07-02 | 5.83 | $4.64 | 929640 |
| 2025-07-01 | 6.11 | $4.90 | 1.4M |
| 2025-06-30 | 6.39 | $4.77 | 4.8M |
| 2025-06-27 | 6.73 | $6.80 | 1.8M |
| 2025-06-26 | 6.71 | $5.94 | 846900 |
| 2025-06-25 | 6.86 | $6.21 | 1.0M |
| 2025-06-24 | 6.98 | $6.94 | 1.4M |
| 2025-06-23 | 6.96 | $7.11 | 1.9M |
| 2025-06-20 | 6.90 | $6.34 | 2.4M |
| 2025-06-18 | 7.00 | $6.68 | 758489 |
| 2025-06-17 | 7.03 | $6.87 | 1.1M |
| 2025-06-16 | 7.03 | $7.54 | 517495 |
| 2025-06-13 | 6.89 | $6.81 | 435140 |
| 2025-06-12 | 6.87 | $6.38 | 419180 |
| 2025-06-11 | 6.94 | $6.30 | 843740 |
| 2025-06-10 | 7.04 | $5.32 | 5.0M |
| 2025-06-09 | 7.36 | $9.00 | 2.1M |
| 2025-06-06 | 6.95 | $7.54 | 227490 |
| 2025-06-05 | 6.78 | $7.69 | 355690 |
| 2025-06-04 | 6.55 | $7.75 | 972720 |
| 2025-06-03 | 6.27 | $7.63 | 1.3M |
| 2025-06-02 | 5.97 | $6.62 | 289163 |
| 2025-05-30 | 5.84 | $5.86 | 77883 |
| 2025-05-29 | 5.84 | $5.87 | 146440 |
| 2025-05-28 | 5.84 | $6.11 | 66403 |
| 2025-05-27 | 5.79 | $5.91 | 142850 |
| 2025-05-23 | 5.77 | $5.53 | 47260 |
| 2025-05-22 | 5.84 | $5.49 | 116123 |
| 2025-05-21 | 5.92 | $5.70 | 99480 |
| 2025-05-20 | 5.97 | $6.00 | 66270 |
| 2025-05-19 | 5.96 | $6.06 | 79071 |
| 2025-05-16 | 5.95 | $5.96 | 132284 |
| 2025-05-15 | 5.95 | $5.51 | 119461 |
| 2025-05-14 | 6.04 | $5.58 | 148863 |
| 2025-05-13 | 6.14 | $6.06 | 64820 |
| 2025-05-12 | 6.15 | $5.66 | 64700 |
| 2025-05-09 | 6.25 | $5.50 | 180040 |
| 2025-05-08 | 6.39 | $6.22 | 28668 |
| 2025-05-07 | 6.41 | $6.37 | 41731 |
| 2025-05-06 | 6.40 | $6.06 | 81340 |
| 2025-05-05 | 6.44 | $6.48 | 29224 |
| 2025-05-02 | 6.41 | $6.52 | 48531 |
| 2025-05-01 | 6.36 | $6.50 | 37472 |
| 2025-04-30 | 6.31 | $6.52 | 89000 |
| 2025-04-29 | 6.24 | $6.44 | 16971 |
| 2025-04-28 | 6.17 | $6.49 | 23960 |
| 2025-04-25 | 6.09 | $6.40 | 22930 |
| 2025-04-24 | 6.01 | $6.40 | 57530 |
| 2025-04-23 | 5.91 | $6.34 | 46429 |
| 2025-04-22 | 5.82 | $6.23 | 66550 |
| 2025-04-21 | 5.73 | $6.10 | 83203 |
| 2025-04-17 | 5.65 | $6.00 | 18660 |
| 2025-04-16 | 5.58 | $5.98 | 21333 |
| 2025-04-15 | 5.51 | $5.94 | 47522 |
| 2025-04-14 | 5.43 | $6.10 | 105540 |
| 2025-04-11 | 5.31 | $5.48 | 87967 |
| 2025-04-10 | 5.30 | $5.30 | 75340 |
| 2025-04-09 | 5.33 | $5.12 | 111040 |
| 2025-04-08 | 5.41 | $4.70 | 69163 |
| 2025-04-07 | 5.58 | $4.61 | 271971 |
| 2025-04-04 | 5.80 | $5.16 | 149550 |
| 2025-04-03 | 5.95 | $5.90 | 148020 |
| 2025-04-02 | 5.96 | $5.49 | 223493 |
| 2025-04-01 | 6.06 | $5.46 | 369170 |
| 2025-03-31 | 6.18 | $5.75 | 129536 |
| 2025-03-28 | 6.25 | $6.14 | 58641 |
| 2025-03-27 | 6.26 | $6.26 | 51770 |
| 2025-03-26 | 6.24 | $6.19 | 44250 |
| 2025-03-25 | 6.23 | $6.36 | 54910 |
| 2025-03-24 | 6.19 | $6.43 | 207893 |
| 2025-03-21 | 6.12 | $6.80 | 199401 |
| 2025-03-20 | 5.97 | $6.49 | 97540 |
| 2025-03-19 | 5.85 | $6.64 | 174930 |
| 2025-03-18 | 5.68 | $5.95 | 48160 |
| 2025-03-17 | 5.63 | $5.81 | 44981 |
| 2025-03-14 | 5.60 | $5.85 | 26840 |
| 2025-03-13 | 5.56 | $5.82 | 39032 |
| 2025-03-12 | 5.52 | $5.89 | 28080 |
| 2025-03-11 | 5.47 | $5.81 | 46650 |
| 2025-03-10 | 5.42 | $5.43 | 62701 |
| 2025-03-07 | 5.44 | $5.64 | 35434 |
| 2025-03-06 | 5.42 | $5.51 | 104281 |
| 2025-03-05 | 5.43 | $5.62 | 42840 |
| 2025-03-04 | 5.42 | $5.20 | 145880 |
| 2025-03-03 | 5.50 | $5.20 | 67370 |
| 2025-02-28 | 5.59 | $5.50 | 114113 |
| 2025-02-27 | 5.64 | $5.65 | 28470 |
| 2025-02-26 | 5.66 | $5.75 | 33880 |
| 2025-02-25 | 5.67 | $5.42 | 62963 |
| 2025-02-24 | 5.74 | $5.70 | 165963 |
| 2025-02-21 | 5.78 | $6.17 | 138276 |
| 2025-02-20 | 5.72 | $6.10 | 127350 |
| 2025-02-19 | 5.66 | $5.96 | 62718 |
| 2025-02-18 | 5.63 | $6.19 | 174448 |
| 2025-02-14 | 5.55 | $5.92 | 75363 |
| 2025-02-13 | 5.51 | $5.60 | 91890 |
| 2025-02-12 | 5.54 | $5.32 | 42610 |
| 2025-02-11 | 5.63 | $5.31 | 59460 |
| 2025-02-10 | 5.74 | $5.40 | 260542 |
| 2025-02-07 | 5.85 | $5.66 | 69820 |
| 2025-02-06 | 5.92 | $6.09 | 57939 |
| 2025-02-05 | 5.92 | $6.25 | 95850 |
| 2025-02-04 | 5.89 | $6.01 | 77003 |
| 2025-02-03 | 5.91 | $6.00 | 113844 |
| 2025-01-31 | 5.93 | $6.14 | 142732 |
| 2025-01-30 | 5.92 | $5.80 | 105440 |
| 2025-01-29 | 5.99 | $5.30 | 60400 |
| 2025-01-28 | 6.18 | $5.39 | 138364 |
| 2025-01-27 | 6.38 | $5.70 | 93903 |
| 2025-01-24 | 6.55 | $6.04 | 97950 |
| 2025-01-23 | 6.68 | $6.27 | 45471 |
| 2025-01-22 | 6.78 | $6.24 | 62096 |
| 2025-01-21 | 6.90 | $6.54 | 47523 |
| 2025-01-17 | 6.98 | $6.20 | 58640 |
| 2025-01-16 | 7.14 | $6.14 | 126914 |
| 2025-01-15 | 7.34 | $6.70 | 112560 |
| 2025-01-14 | 7.46 | $6.61 | 85130 |
| 2025-01-13 | 7.61 | $6.86 | 195505 |
| 2025-01-10 | 7.73 | $6.64 | 193693 |
| 2025-01-08 | 7.91 | $7.45 | 165164 |
| 2025-01-07 | 7.95 | $7.78 | 237393 |
| 2025-01-06 | 7.92 | $7.60 | 113944 |
| 2025-01-03 | 7.93 | $7.79 | 99811 |
| 2025-01-02 | 7.89 | $7.92 | 116568 |
| 2024-12-31 | 7.81 | $7.94 | 101421 |
| 2024-12-30 | 7.71 | $8.11 | 131911 |
| 2024-12-27 | 7.56 | $8.00 | 119292 |
| 2024-12-26 | 7.41 | $7.90 | 188650 |
| 2024-12-24 | 7.24 | $6.70 | 59913 |
| 2024-12-23 | 7.30 | $6.63 | 123190 |
| 2024-12-20 | 7.38 | $6.84 | 133820 |
| 2024-12-19 | 7.43 | $7.10 | 102340 |
| 2024-12-18 | 7.43 | $6.58 | 102080 |
| 2024-12-17 | 7.53 | $7.00 | 125522 |
| 2024-12-16 | 7.56 | $7.00 | 176503 |
| 2024-12-13 | 7.58 | $7.15 | 67060 |
| 2024-12-12 | 7.57 | $7.40 | 197462 |
| 2024-12-11 | 7.51 | $8.00 | 165840 |
| 2024-12-10 | 7.30 | $7.98 | 254940 |
| 2024-12-09 | 7.06 | $7.26 | 44480 |
| 2024-12-06 | 6.92 | $7.28 | 80305 |
| 2024-12-05 | 6.75 | $6.90 | 157178 |
| 2024-12-04 | 6.64 | $7.10 | 70010 |
| 2024-12-03 | 6.46 | $7.12 | 146184 |
| 2024-12-02 | 6.24 | $7.36 | 239000 |
| 2024-11-29 | 5.93 | $6.89 | 149434 |
| 2024-11-27 | 5.67 | $6.78 | 378760 |
| 2024-11-26 | 5.39 | $5.90 | 134493 |
| 2024-11-25 | 5.24 | $5.53 | 130454 |
| 2024-11-22 | 5.15 | $5.30 | 87240 |
| 2024-11-21 | 5.09 | $5.28 | 87420 |
| 2024-11-20 | 5.03 | $5.09 | 168855 |
| 2024-11-19 | 4.99 | $4.85 | 67630 |
| 2024-11-18 | 5.00 | $4.55 | 102121 |
| 2024-11-15 | 5.07 | $4.60 | 178380 |
| 2024-11-14 | 5.14 | $4.48 | 290850 |
| 2024-11-13 | 5.24 | $4.78 | 154084 |
| 2024-11-12 | 5.30 | $4.84 | 308532 |
| 2024-11-11 | 5.35 | $5.33 | 492370 |
| 2024-11-08 | 5.30 | $5.90 | 229872 |
| 2024-11-07 | 5.12 | $5.70 | 322063 |
| 2024-11-06 | 4.95 | $5.02 | 75770 |
| 2024-11-05 | 4.89 | $4.95 | 110924 |
| 2024-11-04 | 4.84 | $4.80 | 79743 |
| 2024-11-01 | 4.81 | $5.00 | 160400 |
| 2024-10-31 | 4.74 | $5.35 | 164520 |
| 2024-10-30 | 4.57 | $5.10 | 169813 |
| 2024-10-29 | 4.43 | $4.82 | 168510 |
| 2024-10-28 | 4.33 | $4.99 | 404063 |
| 2024-10-25 | 4.17 | $4.15 | 110113 |
| 2024-10-24 | 4.16 | $4.18 | 134730 |
| 2024-10-23 | 4.14 | $4.06 | 133012 |
| 2024-10-22 | 4.15 | $4.31 | 60774 |
| 2024-10-21 | 4.10 | $4.35 | 105143 |
| 2024-10-18 | 4.04 | $4.29 | 145530 |
| 2024-10-17 | 3.98 | $4.55 | 172752 |
| 2024-10-16 | 3.85 | $4.08 | 132610 |
| 2024-10-15 | 3.80 | $4.00 | 203064 |
| 2024-10-14 | 3.77 | $3.87 | 137263 |
| 2024-10-11 | 3.75 | $3.70 | 115911 |
| 2024-10-10 | 3.77 | $3.59 | 61770 |
| 2024-10-09 | 3.81 | $3.62 | 112250 |
| 2024-10-08 | 3.85 | $3.60 | 119220 |
| 2024-10-07 | 3.91 | $3.62 | 156450 |
| 2024-10-04 | 3.97 | $3.74 | 158741 |
| 2024-10-03 | 4.01 | $3.80 | 77760 |
| 2024-10-02 | 4.05 | $3.81 | 60970 |
| 2024-10-01 | 4.09 | $3.78 | 255560 |
| 2024-09-30 | 4.15 | $4.08 | 72413 |
| 2024-09-27 | 4.15 | $4.17 | 98910 |
| 2024-09-26 | 4.13 | $4.10 | 64710 |
| 2024-09-25 | 4.12 | $4.21 | 196981 |
| 2024-09-24 | 4.08 | $4.37 | 159970 |
| 2024-09-23 | 4.01 | $4.25 | 148120 |
| 2024-09-20 | 3.95 | $4.60 | 570620 |
| 2024-09-19 | 3.80 | $4.30 | 265122 |
| 2024-09-18 | 3.69 | $3.93 | 198020 |
| 2024-09-17 | 3.65 | $3.78 | 69700 |
| 2024-09-16 | 3.62 | $3.75 | 98280 |
| 2024-09-13 | 3.61 | $3.95 | 47431 |
| 2024-09-12 | 3.54 | $3.80 | 106202 |
| 2024-09-11 | 3.50 | $4.00 | 65940 |
| 2024-09-10 | 3.41 | $3.91 | 230481 |
| 2024-09-09 | 3.33 | $3.71 | 135830 |
| 2024-09-06 | 3.28 | $3.54 | 50811 |
| 2024-09-05 | 3.25 | $3.53 | 219313 |
| 2024-09-04 | 3.23 | $3.38 | 182890 |
| 2024-09-03 | 3.23 | $3.18 | 369674 |
| 2024-08-30 | 3.28 | $3.38 | 128414 |
| 2024-08-29 | 3.30 | $3.43 | 125333 |
| 2024-08-28 | 3.31 | $3.34 | 139930 |
| 2024-08-27 | 3.35 | $3.56 | 86343 |
| 2024-08-26 | 3.34 | $3.65 | 273854 |
| 2024-08-23 | 3.32 | $3.78 | 142380 |
| 2024-08-22 | 3.27 | $3.80 | 307110 |
| 2024-08-21 | 3.22 | $3.76 | 304440 |
| 2024-08-20 | 3.16 | $3.94 | 284180 |
| 2024-08-19 | 3.06 | $3.75 | 543042 |
| 2024-08-16 | 2.99 | $3.09 | 260870 |
| 2024-08-15 | 3.04 | $3.00 | 257281 |
| 2024-08-14 | 3.14 | $3.16 | 1.5M |
| 2024-08-13 | 3.21 | $2.36 | 2.0M |
| 2024-08-12 | 3.47 | $3.44 | 223950 |
| 2024-08-09 | 3.55 | $3.55 | 174502 |
| 2024-08-08 | 3.62 | $3.64 | 179884 |
| 2024-08-07 | 3.69 | $3.48 | 386272 |
| 2024-08-06 | 3.80 | $3.95 | 142580 |
| 2024-08-05 | 3.84 | $3.98 | 175191 |
| 2024-08-02 | 3.88 | $4.34 | 164113 |
| 2024-08-01 | 3.86 | $4.27 | 116753 |
| 2024-07-31 | 3.85 | $4.37 | 148410 |
| 2024-07-30 | 3.83 | $4.20 | 146425 |
| 2024-07-29 | 3.84 | $4.25 | 240060 |
| 2024-07-26 | 3.84 | $4.57 | 190460 |
| 2024-07-25 | 3.78 | $4.40 | 304873 |
| 2024-07-24 | 3.76 | $4.08 | 172410 |
| 2024-07-23 | 3.80 | $3.98 | 197142 |
| 2024-07-22 | 3.88 | $4.06 | 263175 |
| 2024-07-19 | 3.96 | $4.00 | 373052 |
| 2024-07-18 | 4.07 | $4.07 | 198805 |
| 2024-07-17 | 4.19 | $4.39 | 367081 |
| 2024-07-16 | 4.27 | $4.72 | 80148 |
| 2024-07-15 | 4.29 | $4.99 | 53270 |
| 2024-07-12 | 4.27 | $4.95 | 168795 |
| 2024-07-11 | 4.26 | $4.80 | 214445 |
| 2024-07-10 | 4.29 | $4.86 | 463589 |
| 2024-07-09 | 4.32 | $4.76 | 237556 |
| 2024-07-08 | 4.38 | $4.70 | 29420 |
| 2024-07-05 | 4.48 | $4.57 | 81017 |
| 2024-07-03 | 4.62 | $4.90 | 39053 |
| 2024-07-02 | 4.72 | $4.80 | 80253 |
| 2024-07-01 | 4.87 | $5.40 | 162338 |
| 2024-06-28 | 4.93 | $5.01 | 166370 |
| 2024-06-27 | 5.09 | $4.05 | 337669 |
| 2024-06-26 | 5.48 | $4.80 | 153894 |
| 2024-06-25 | 5.79 | $5.00 | 608792 |
| 2024-06-24 | 6.11 | $6.83 | 349953 |
| 2024-06-21 | 6.10 | $6.35 | 28556 |
| 2024-06-20 | 6.20 | $6.30 | 37304 |
| 2024-06-18 | 6.34 | $6.46 | 50546 |
| 2024-06-17 | 6.47 | $6.50 | 39910 |
| 2024-06-14 | 6.63 | $6.49 | 21749 |
| 2024-06-13 | 6.82 | $6.55 | 13923 |
| 2024-06-12 | 7.03 | $6.60 | 26098 |
| 2024-06-11 | 7.28 | $6.55 | 27313 |
| 2024-06-10 | 7.58 | $6.39 | 91198 |
| 2024-06-07 | 7.97 | $7.76 | 11487 |
| 2024-06-06 | 8.15 | $7.70 | 186386 |
| 2024-06-05 | 8.37 | $7.80 | 34684 |
| 2024-06-04 | 8.61 | $8.06 | 58947 |
| 2024-06-03 | 8.84 | $9.06 | 65905 |
| 2024-05-31 | 8.90 | $8.80 | 18826 |
| 2024-05-30 | 9.04 | $8.37 | 51046 |
| 2024-05-29 | 9.29 | $8.40 | 27748 |
| 2024-05-28 | 9.58 | $8.36 | 128299 |
| 2024-05-24 | 9.93 | $9.46 | 29951 |
| 2024-05-23 | 10.11 | $9.69 | 27176 |
| 2024-05-22 | 10.28 | $10.00 | 15386 |
| 2024-05-21 | 10.41 | $10.40 | 13201 |
| 2024-05-20 | 10.48 | $10.60 | 10410 |
| 2024-05-17 | 10.52 | $10.40 | 22050 |
| 2024-05-16 | 10.61 | $10.30 | 23468 |
| 2024-05-15 | 10.74 | $10.80 | 7165 |
| 2024-05-14 | 10.79 | $10.90 | 14743 |
| 2024-05-13 | 10.84 | $10.90 | 6709 |
| 2024-05-10 | 10.89 | $11.30 | 28036 |
| 2024-05-09 | 10.87 | $10.80 | 37531 |
| 2024-05-08 | 10.95 | $11.30 | 7233 |
| 2024-05-07 | 10.95 | $11.60 | 15499 |
| 2024-05-06 | 10.89 | $11.80 | 37433 |
| 2024-05-03 | 10.78 | $11.20 | 16864 |
| 2024-05-02 | 10.78 | $11.20 | 23941 |
| 2024-05-01 | 10.79 | $11.40 | 27443 |
| 2024-04-30 | 10.76 | $11.20 | 52991 |
| 2024-04-29 | 10.77 | $12.20 | 199086 |
| 2024-04-26 | 10.59 | $10.30 | 23251 |
| 2024-04-25 | 10.77 | $9.70 | 49815 |
| 2024-04-24 | 11.12 | $10.40 | 17941 |
| 2024-04-23 | 11.39 | $10.70 | 24423 |
| 2024-04-22 | 11.64 | $11.50 | 45870 |
| 2024-04-19 | 11.77 | $10.70 | 23102 |
| 2024-04-18 | 12.09 | $10.90 | 89319 |
| 2024-04-17 | 12.42 | $11.60 | 13731 |
| 2024-04-16 | 12.67 | $11.20 | 53534 |
| 2024-04-15 | 13.04 | $11.40 | 107098 |
| 2024-04-12 | 13.43 | $12.20 | 42309 |
| 2024-04-11 | 13.71 | $12.50 | 12171 |
| 2024-04-10 | 13.98 | $13.00 | 17299 |
| 2024-04-09 | 14.19 | $13.20 | 24683 |
| 2024-04-08 | 14.38 | $13.90 | 20496 |
| 2024-04-05 | 14.46 | $14.20 | 23812 |
| 2024-04-04 | 14.49 | $14.60 | 106160 |
| 2024-04-03 | 14.44 | $13.70 | 11154 |
| 2024-04-02 | 14.57 | $13.80 | 98002 |
| 2024-04-01 | 14.69 | $14.10 | 16217 |
| 2024-03-28 | 14.77 | $13.80 | 17178 |
| 2024-03-27 | 14.93 | $14.60 | 7944 |
| 2024-03-26 | 14.93 | $14.50 | 22120 |
| 2024-03-25 | 14.96 | $15.20 | 33460 |
| 2024-03-22 | 14.83 | $14.70 | 36326 |
| 2024-03-21 | 14.79 | $13.30 | 16166 |
| 2024-03-20 | 15.04 | $14.20 | 29330 |
| 2024-03-19 | 15.13 | $13.90 | 26681 |
| 2024-03-18 | 15.29 | $14.30 | 20203 |
| 2024-03-15 | 15.39 | $14.60 | 36477 |
| 2024-03-14 | 15.44 | $14.40 | 170890 |
| 2024-03-13 | 15.53 | $13.90 | 15341 |
| 2024-03-12 | 15.73 | $14.30 | 27405 |
| 2024-03-11 | 15.87 | $14.90 | 11744 |
| 2024-03-08 | 15.90 | $15.20 | 39504 |
| 2024-03-07 | 15.86 | $15.00 | 74006 |
| 2024-03-06 | 15.85 | $15.30 | 19724 |
| 2024-03-05 | 15.76 | $14.70 | 14049 |
| 2024-03-04 | 15.78 | $14.90 | 39124 |
| 2024-03-01 | 15.74 | $16.00 | 52029 |
| 2024-02-29 | 15.46 | $13.80 | 24912 |
| 2024-02-28 | 15.58 | $14.10 | 68513 |
| 2024-02-27 | 15.65 | $15.00 | 22347 |
| 2024-02-26 | 15.52 | $15.80 | 124821 |
| 2024-02-23 | 15.19 | $17.90 | 34912 |
| 2024-02-22 | 14.36 | $17.50 | 76031 |
| 2024-02-21 | 13.46 | $16.40 | 51331 |
| 2024-02-20 | 12.64 | $14.60 | 64682 |
| 2024-02-16 | 12.05 | $13.70 | 41902 |
| 2024-02-15 | 11.56 | $13.10 | 45533 |
| 2024-02-14 | 11.11 | $11.60 | 37485 |
| 2024-02-13 | 10.89 | $10.50 | 14524 |
| 2024-02-12 | 10.87 | $10.50 | 22973 |
| 2024-02-09 | 10.84 | $11.10 | 17551 |
| 2024-02-08 | 10.67 | $11.40 | 28596 |
| 2024-02-07 | 10.40 | $11.50 | 16432 |
| 2024-02-06 | 10.07 | $10.90 | 69277 |
| 2024-02-05 | 9.80 | $10.00 | 45530 |
| 2024-02-02 | 9.68 | $9.33 | 5624 |
| 2024-02-01 | 9.67 | $9.60 | 7172 |
| 2024-01-31 | 9.60 | $9.50 | 9686 |
| 2024-01-30 | 9.54 | $9.30 | 12771 |
| 2024-01-29 | 9.50 | $9.40 | 21701 |
| 2024-01-26 | 9.43 | $8.75 | 27158 |
| 2024-01-25 | 9.49 | $9.30 | 5669 |
| 2024-01-24 | 9.43 | $9.60 | 17663 |
| 2024-01-23 | 9.29 | $9.83 | 117934 |
| 2024-01-22 | 9.08 | $8.31 | 6271 |
| 2024-01-19 | 9.15 | $8.67 | 2121 |
| 2024-01-18 | 9.16 | $8.60 | 8671 |
| 2024-01-17 | 9.17 | $8.85 | 18138 |
| 2024-01-16 | 9.13 | $8.90 | 13184 |
| 2024-01-12 | 9.06 | $8.40 | 20378 |
| 2024-01-11 | 9.08 | $8.95 | 26645 |
| 2024-01-10 | 8.98 | $9.80 | 19208 |
| 2024-01-09 | 8.68 | $10.00 | 59396 |
| 2024-01-08 | 8.29 | $9.30 | 95228 |
| 2024-01-05 | 7.97 | $8.40 | 9751 |
| 2024-01-04 | 7.79 | $8.30 | 5755 |
| 2024-01-03 | 7.60 | $8.50 | 16290 |
| 2024-01-02 | 7.33 | $8.86 | 20654 |
| 2023-12-29 | 6.93 | $8.68 | 62355 |
| 2023-12-28 | 6.51 | $8.75 | 95576 |
| 2023-12-27 | 6.00 | $7.14 | 23047 |
| 2023-12-26 | 5.76 | $6.00 | 8053 |
| 2023-12-22 | 5.71 | $5.80 | 7416 |
| 2023-12-21 | 5.69 | $5.70 | 24179 |
| 2023-12-20 | 5.70 | $5.75 | 10415 |
| 2023-12-19 | 5.69 | $5.99 | 16915 |
| 2023-12-18 | 5.64 | $5.90 | 9092 |
| 2023-12-15 | 5.59 | $5.72 | 32887 |
| 2023-12-14 | 5.58 | $5.80 | 18902 |
| 2023-12-13 | 5.55 | $6.20 | 4096 |
| 2023-12-12 | 5.43 | $5.79 | 10877 |
| 2023-12-11 | 5.38 | $6.20 | 13299 |
| 2023-12-08 | 5.24 | $6.15 | 15220 |
| 2023-12-07 | 5.08 | $5.80 | 24760 |
| 2023-12-06 | 4.98 | $5.29 | 42327 |
| 2023-12-05 | 4.97 | $5.50 | 30140 |
| 2023-12-04 | 4.91 | $4.92 | 10555 |
| 2023-12-01 | 4.98 | $4.90 | 10451 |
| 2023-11-30 | 5.06 | $5.02 | 2814 |
| 2023-11-29 | 5.13 | $5.11 | 16325 |
| 2023-11-28 | 5.20 | $5.40 | 6672 |
| 2023-11-27 | 5.22 | $5.62 | 6153 |
| 2023-11-24 | 5.20 | $6.05 | 1768 |
| 2023-11-22 | 5.09 | $5.80 | 7749 |
| 2023-11-21 | 5.02 | $5.02 | 3867 |
| 2023-11-20 | 5.11 | $5.20 | 3927 |
| 2023-11-17 | 5.18 | $5.03 | 6899 |
| 2023-11-16 | 5.30 | $5.13 | 4080 |
| 2023-11-15 | 5.43 | $5.23 | 15937 |
| 2023-11-14 | 5.55 | $5.19 | 4641 |
| 2023-11-13 | 5.71 | $5.40 | 5590 |
| 2023-11-10 | 5.86 | $5.80 | 2010 |
| 2023-11-09 | 5.94 | $5.72 | 2067 |
| 2023-11-08 | 6.06 | $6.11 | 6309 |
| 2023-11-07 | 6.13 | $6.36 | 10224 |
| 2023-11-06 | 6.15 | $6.19 | 5740 |
| 2023-11-03 | 6.22 | $5.99 | 6433 |
| 2023-11-02 | 6.34 | $5.85 | 3003 |
| 2023-11-01 | 6.51 | $5.60 | 738 |
| 2023-10-31 | 6.77 | $5.70 | 8287 |
| 2023-10-30 | 7.06 | $6.12 | 1061 |
| 2023-10-27 | 7.30 | $6.09 | 3554 |
| 2023-10-26 | 7.59 | $6.15 | 8293 |
| 2023-10-25 | 7.92 | $6.90 | 2222 |
| 2023-10-24 | 8.14 | $7.31 | 11059 |
| 2023-10-23 | 8.31 | $8.01 | 15101 |
| 2023-10-20 | 8.35 | $8.70 | 3781 |
| 2023-10-19 | 8.26 | $8.90 | 7464 |
| 2023-10-18 | 8.12 | $7.30 | 7755 |
| 2023-10-17 | 8.28 | $8.07 | 1842 |
| 2023-10-16 | 8.31 | $8.30 | 810 |
| 2023-10-13 | 8.29 | $8.58 | 2593 |
| 2023-10-12 | 8.21 | $8.47 | 1960 |
| 2023-10-11 | 8.14 | $8.10 | 2311 |
| 2023-10-10 | 8.14 | $8.30 | 4169 |
| 2023-10-09 | 8.10 | $8.17 | 2431 |
| 2023-10-06 | 8.07 | $8.30 | 4900 |
| 2023-10-05 | 8.01 | $8.70 | 2763 |
| 2023-10-04 | 7.86 | $8.87 | 3925 |
| 2023-10-03 | 7.64 | $8.90 | 3230 |
| 2023-10-02 | 7.39 | $9.20 | 4237 |
| 2023-09-29 | 7.03 | $8.60 | 7303 |
| 2023-09-28 | 6.75 | $9.10 | 33716 |
| 2023-09-27 | 6.32 | $7.20 | 21672 |
| 2023-09-26 | 6.22 | $6.29 | 715 |
| 2023-09-25 | 6.30 | $6.11 | 4529 |
| 2023-09-22 | 6.44 | $6.52 | 2092 |
| 2023-09-21 | 6.52 | $6.60 | 4216 |
| 2023-09-20 | 6.60 | $6.90 | 2990 |
| 2023-09-19 | 6.64 | $6.90 | 2562 |
| 2023-09-18 | 6.69 | $6.83 | 7127 |
| 2023-09-15 | 6.76 | $6.92 | 5430 |
| 2023-09-14 | 6.83 | $7.01 | 2716 |
| 2023-09-13 | 6.91 | $7.15 | 829 |
| 2023-09-12 | 6.96 | $7.37 | 1467 |
| 2023-09-11 | 6.99 | $7.16 | 2537 |
| 2023-09-08 | 7.07 | $7.42 | 10703 |
| 2023-09-07 | 7.12 | $7.79 | 2597 |
| 2023-09-06 | 7.10 | $7.90 | 1010 |
| 2023-09-05 | 7.06 | $7.60 | 1310 |
| 2023-09-01 | 7.09 | $8.00 | 7140 |
| 2023-08-31 | 7.04 | $7.63 | 3210 |
| 2023-08-30 | 7.08 | $7.60 | 730 |
| 2023-08-29 | 7.13 | $7.40 | 6990 |
| 2023-08-28 | 7.24 | $7.50 | 2690 |
| 2023-08-25 | 7.35 | $7.70 | 3720 |
| 2023-08-24 | 7.45 | $7.69 | 2580 |
| 2023-08-23 | 7.58 | $7.50 | 4120 |
| 2023-08-22 | 7.78 | $7.95 | 2040 |
| 2023-08-21 | 7.92 | $8.19 | 6020 |
| 2023-08-18 | 8.05 | $8.09 | 4580 |
| 2023-08-17 | 8.22 | $8.03 | 4950 |
| 2023-08-16 | 8.45 | $8.19 | 3100 |
| 2023-08-15 | 8.68 | $7.60 | 13010 |
| 2023-08-14 | 9.09 | $8.21 | 9980 |
| 2023-08-11 | 9.44 | $8.32 | 6290 |
| 2023-08-10 | 9.84 | $9.00 | 4630 |
| 2023-08-09 | 10.16 | $8.83 | 3680 |
| 2023-08-08 | 10.58 | $8.76 | 19690 |
| 2023-08-07 | 11.08 | $9.84 | 22500 |
| 2023-08-04 | 11.44 | $11.70 | 1710 |
| 2023-08-03 | 11.48 | $11.60 | 2880 |
| 2023-08-02 | 11.54 | $11.70 | 5240 |
| 2023-08-01 | 11.60 | $11.60 | 2630 |
| 2023-07-31 | 11.69 | $11.70 | 6410 |
| 2023-07-28 | 11.78 | $11.60 | 8330 |
| 2023-07-27 | 11.92 | $11.80 | 5570 |
| 2023-07-26 | 12.03 | $12.20 | 4300 |
| 2023-07-25 | 12.09 | $12.10 | 7000 |
| 2023-07-24 | 12.17 | $12.30 | 7020 |
| 2023-07-21 | 12.24 | $12.20 | 7130 |
| 2023-07-20 | 12.34 | $12.50 | 9750 |
| 2023-07-19 | 12.40 | $12.50 | 9920 |
| 2023-07-18 | 12.48 | $12.80 | 14680 |
| 2023-07-17 | 12.51 | $12.90 | 7020 |
| 2023-07-14 | 12.52 | $12.30 | 3310 |
| 2023-07-13 | 12.67 | $12.40 | 8330 |
| 2023-07-12 | 12.83 | $12.20 | 8010 |
| 2023-07-11 | 13.06 | $12.20 | 8290 |
| 2023-07-10 | 13.34 | $12.70 | 20430 |
| 2023-07-07 | 13.55 | $13.10 | 47110 |
| 2023-07-06 | 13.73 | $11.60 | 30660 |
| 2023-07-05 | 14.24 | $11.40 | 13190 |
| 2023-07-03 | 14.89 | $11.50 | 31540 |
| 2023-06-30 | 15.62 | $12.80 | 99880 |
| 2023-06-29 | 16.19 | $16.50 | 22510 |
| 2023-06-28 | 16.07 | $17.10 | 5180 |
| 2023-06-27 | 15.80 | $16.60 | 6980 |
| 2023-06-26 | 15.59 | $16.90 | 17400 |
| 2023-06-23 | 15.28 | $14.90 | 11380 |
| 2023-06-22 | 15.35 | $15.00 | 3750 |
| 2023-06-21 | 15.40 | $14.70 | 3540 |
| 2023-06-20 | 15.52 | $14.90 | 7070 |
| 2023-06-16 | 15.62 | $14.60 | 13610 |
| 2023-06-15 | 15.80 | $15.80 | 12260 |
| 2023-06-14 | 15.75 | $16.00 | 9370 |
| 2023-06-13 | 15.65 | $16.60 | 20500 |
| 2023-06-12 | 15.40 | $17.00 | 23300 |
| 2023-06-09 | 15.03 | $17.50 | 48330 |
| 2023-06-08 | 14.49 | $15.50 | 15870 |
| 2023-06-07 | 14.29 | $15.10 | 26250 |
| 2023-06-06 | 14.14 | $15.70 | 23980 |
| 2023-06-05 | 13.84 | $15.80 | 18830 |
| 2023-06-02 | 13.47 | $13.90 | 3040 |
| 2023-06-01 | 13.45 | $13.90 | 5270 |
| 2023-05-31 | 13.43 | $13.40 | 7670 |
| 2023-05-30 | 13.51 | $13.70 | 3950 |
| 2023-05-26 | 13.55 | $13.50 | 8540 |
| 2023-05-25 | 13.63 | $14.40 | 7930 |
| 2023-05-24 | 13.55 | $14.20 | 11270 |
| 2023-05-23 | 13.50 | $14.00 | 12270 |
| 2023-05-22 | 13.49 | $13.70 | 7200 |
| 2023-05-19 | 13.55 | $13.80 | 6280 |
| 2023-05-18 | 13.60 | $13.90 | 24560 |
| 2023-05-17 | 13.64 | $14.00 | 47910 |
| 2023-05-16 | 13.67 | $13.70 | 6510 |
| 2023-05-15 | 13.78 | $14.30 | 6980 |
| 2023-05-12 | 13.78 | $13.80 | 25540 |
| 2023-05-11 | 13.90 | $14.70 | 30810 |
| 2023-05-10 | 13.85 | $15.00 | 48820 |
| 2023-05-09 | 13.74 | $15.20 | 41210 |
| 2023-05-08 | 13.57 | $14.70 | 29300 |
| 2023-05-05 | 13.49 | $13.40 | 72100 |
| 2023-05-04 | 13.67 | $13.20 | 67560 |
| 2023-05-03 | 13.94 | $12.40 | 14290 |
| 2023-05-02 | 14.43 | $12.70 | 6430 |
| 2023-05-01 | 14.94 | $12.60 | 17060 |
| 2023-04-28 | 15.56 | $13.00 | 30240 |
| 2023-04-27 | 16.20 | $13.30 | 27230 |
| 2023-04-26 | 16.88 | $13.60 | 30270 |
| 2023-04-25 | 17.61 | $14.80 | 16710 |
| 2023-04-24 | 18.20 | $15.70 | 22560 |
| 2023-04-21 | 18.70 | $16.40 | 9590 |
| 2023-04-20 | 19.13 | $16.10 | 33600 |
| 2023-04-19 | 19.69 | $17.00 | 25960 |
| 2023-04-18 | 20.15 | $17.20 | 23310 |
| 2023-04-17 | 20.62 | $17.50 | 21160 |
| 2023-04-14 | 21.10 | $17.70 | 40920 |
| 2023-04-13 | 21.61 | $18.70 | 18490 |
| 2023-04-12 | 21.97 | $18.80 | 46220 |
| 2023-04-11 | 22.36 | $21.10 | 52640 |
| 2023-04-10 | 22.31 | $20.70 | 58900 |
| 2023-04-06 | 22.31 | $20.70 | 60630 |
| 2023-04-05 | 22.31 | $21.30 | 15850 |
| 2023-04-04 | 22.15 | $21.80 | 44230 |
| 2023-04-03 | 21.85 | $22.30 | 47970 |
| 2023-03-31 | 21.37 | $21.00 | 97090 |
| 2023-03-30 | 21.08 | $18.80 | 23630 |
| 2023-03-29 | 21.18 | $19.10 | 132350 |
| 2023-03-28 | 21.21 | $17.20 | 30910 |
| 2023-03-27 | 21.62 | $17.00 | 65700 |
| 2023-03-24 | 22.12 | $19.10 | 43260 |
| 2023-03-23 | 22.24 | $18.30 | 122770 |
| 2023-03-22 | 22.51 | $22.00 | 74650 |
| 2023-03-21 | 22.01 | $22.50 | 134710 |
| 2023-03-20 | 21.30 | $21.90 | 171130 |
| 2023-03-17 | 20.58 | $20.90 | 143550 |
| 2023-03-16 | 19.92 | $21.60 | 254100 |
| 2023-03-15 | 18.97 | $22.10 | 321390 |
| 2023-03-14 | 17.74 | $22.10 | 787080 |
| 2023-03-13 | 16.28 | $21.70 | 776630 |
| 2023-03-10 | 14.65 | $26.80 | 7.0M |
| 2023-03-09 | 11.67 | $20.60 | 4.7M |
| 2023-03-08 | 9.49 | $16.20 | 1.2M |
| 2023-03-07 | 7.88 | $15.00 | 8.9M |
| 2023-03-06 | 6.26 | $12.40 | 10.3M |
| 2023-03-03 | 4.93 | $4.90 | 7020 |
| 2023-03-02 | 4.96 | $5.00 | 1880 |
| 2023-03-01 | 4.98 | $4.97 | 15620 |
| 2023-02-28 | 5.00 | $5.17 | 6120 |
| 2023-02-27 | 4.99 | $4.71 | 6720 |
| 2023-02-24 | 5.08 | $4.80 | 1640 |
| 2023-02-23 | 5.17 | $4.87 | 10690 |
| 2023-02-22 | 5.25 | $5.15 | 7660 |
| 2023-02-21 | 5.29 | $5.30 | 11970 |
| 2023-02-17 | 5.30 | $5.30 | 26780 |
| 2023-02-16 | 5.32 | $5.23 | 9190 |
| 2023-02-15 | 5.35 | $5.60 | 7100 |
| 2023-02-14 | 5.32 | $5.40 | 12640 |
| 2023-02-13 | 5.32 | $5.50 | 10430 |
| 2023-02-10 | 5.30 | $5.50 | 10500 |
| 2023-02-09 | 5.28 | $5.10 | 15380 |
| 2023-02-08 | 5.34 | $5.40 | 26940 |
| 2023-02-07 | 5.35 | $5.53 | 28880 |
| 2023-02-06 | 5.33 | $5.30 | 26610 |
| 2023-02-03 | 5.36 | $5.28 | 62740 |
| 2023-02-02 | 5.40 | $5.10 | 212430 |
| 2023-02-01 | 5.49 | $5.49 | 7740 |
| 2023-01-31 | 5.51 | $5.60 | 10960 |
| 2023-01-30 | 5.51 | $5.47 | 6230 |
| 2023-01-27 | 5.54 | $5.60 | 6800 |
| 2023-01-26 | 5.54 | $6.09 | 5920 |
| 2023-01-25 | 5.45 | $6.10 | 5500 |
| 2023-01-24 | 5.34 | $6.10 | 12650 |
| 2023-01-23 | 5.21 | $6.09 | 13020 |
| 2023-01-20 | 5.07 | $5.78 | 26750 |
| 2023-01-19 | 4.98 | $5.30 | 7090 |
| 2023-01-18 | 4.97 | $5.32 | 8610 |
| 2023-01-17 | 4.96 | $5.50 | 20960 |
| 2023-01-13 | 4.91 | $4.98 | 18120 |
| 2023-01-12 | 4.97 | $5.43 | 20890 |
| 2023-01-11 | 4.95 | $5.41 | 26570 |
| 2023-01-10 | 4.93 | $4.95 | 25500 |
| 2023-01-09 | 5.02 | $4.50 | 15820 |
| 2023-01-06 | 5.21 | $4.47 | 20220 |
| 2023-01-05 | 5.45 | $4.40 | 34980 |
| 2023-01-04 | 5.74 | $4.83 | 22230 |
| 2023-01-03 | 5.99 | $5.00 | 34070 |
| 2022-12-30 | 6.24 | $5.40 | 63400 |
| 2022-12-29 | 6.46 | $5.60 | 276730 |
| 2022-12-28 | 6.67 | $5.00 | 868270 |
| 2022-12-27 | 7.04 | $6.70 | 9280 |
| 2022-12-23 | 7.12 | $6.89 | 13340 |
| 2022-12-22 | 7.16 | $7.30 | 2990 |
| 2022-12-21 | 7.13 | $6.99 | 2250 |
| 2022-12-20 | 7.15 | $6.90 | 4320 |
| 2022-12-19 | 7.20 | $6.96 | 1220 |
| 2022-12-16 | 7.24 | $7.10 | 1170 |
| 2022-12-15 | 7.26 | $7.05 | 2920 |
| 2022-12-14 | 7.29 | $7.05 | 4040 |
| 2022-12-13 | 7.33 | $7.35 | 2760 |
| 2022-12-12 | 7.31 | $7.40 | 4560 |
| 2022-12-09 | 7.27 | $7.48 | 10720 |
| 2022-12-08 | 7.21 | $7.29 | 4570 |
| 2022-12-07 | 7.19 | $7.27 | 890 |
| 2022-12-06 | 7.15 | $7.05 | 1240 |
| 2022-12-05 | 7.16 | $7.13 | 370 |
| 2022-12-02 | 7.16 | $7.00 | 340 |
| 2022-12-01 | 7.18 | $7.25 | 11460 |
| 2022-11-30 | 7.15 | $7.12 | 780 |
| 2022-11-29 | 7.14 | $7.20 | 340 |
| 2022-11-28 | 7.11 | $6.60 | 1690 |
| 2022-11-25 | 7.21 | $6.70 | 2670 |
| 2022-11-23 | 7.30 | $7.27 | 1200 |
| 2022-11-22 | 7.28 | $7.25 | 1450 |
| 2022-11-21 | 7.26 | $7.50 | 530 |
| 2022-11-18 | 7.18 | $7.40 | 4100 |
| 2022-11-17 | 7.11 | $7.30 | 21520 |
| 2022-11-16 | 7.05 | $6.90 | 4620 |
| 2022-11-15 | 7.06 | $7.00 | 18370 |
| 2022-11-14 | 7.05 | $6.75 | 2230 |
| 2022-11-11 | 7.09 | $7.15 | 2670 |
| 2022-11-10 | 7.06 | $6.80 | 2040 |
| 2022-11-09 | 7.09 | $6.20 | 7220 |
| 2022-11-08 | 7.25 | $7.79 | 1830 |
| 2022-11-07 | 7.10 | $7.80 | 3600 |
| 2022-11-04 | 6.92 | $7.70 | 8770 |
| 2022-11-03 | 6.73 | $6.47 | 680 |
| 2022-11-02 | 6.78 | $6.91 | 480 |
| 2022-11-01 | 6.73 | $7.00 | 1570 |
| 2022-10-31 | 6.66 | $6.90 | 770 |
| 2022-10-28 | 6.60 | $6.80 | 270 |
| 2022-10-27 | 6.54 | $6.88 | 370 |
| 2022-10-26 | 6.46 | $6.80 | 1690 |
| 2022-10-25 | 6.39 | $6.90 | 170 |
| 2022-10-24 | 6.28 | $6.70 | 330 |
| 2022-10-21 | 6.20 | $6.60 | 2950 |
| 2022-10-20 | 6.13 | $7.00 | 1870 |
| 2022-10-19 | 5.96 | $6.72 | 3840 |
| 2022-10-18 | 5.82 | $6.30 | 4250 |
| 2022-10-17 | 5.76 | $6.00 | 1320 |
| 2022-10-14 | 5.74 | $5.70 | 2110 |
| 2022-10-13 | 5.79 | $5.55 | 4350 |
| 2022-10-12 | 5.88 | $5.80 | 1450 |
| 2022-10-11 | 5.94 | $6.00 | 2180 |
| 2022-10-10 | 5.96 | $6.20 | 1510 |
| 2022-10-07 | 5.95 | $6.20 | 190 |
| 2022-10-06 | 5.94 | $6.26 | 1010 |
| 2022-10-05 | 5.91 | $6.30 | 4070 |
| 2022-10-04 | 5.88 | $5.56 | 5760 |
| 2022-10-03 | 6.00 | $6.00 | 2800 |
| 2022-09-30 | 6.04 | $5.90 | 470 |
| 2022-09-29 | 6.12 | $6.00 | 320 |
| 2022-09-28 | 6.19 | $5.92 | 280 |
| 2022-09-27 | 6.29 | $6.25 | 2410 |
| 2022-09-26 | 6.34 | $6.00 | 770 |
| 2022-09-23 | 6.45 | $5.68 | 2400 |
| 2022-09-22 | 6.65 | $6.00 | 6080 |
| 2022-09-21 | 6.82 | $6.50 | 3290 |
| 2022-09-20 | 6.91 | $6.52 | 1390 |
| 2022-09-19 | 7.01 | $6.87 | 120 |
| 2022-09-16 | 7.05 | $6.80 | 1220 |
| 2022-09-15 | 7.11 | $7.60 | 310 |
| 2022-09-14 | 7.02 | $7.20 | 1240 |
| 2022-09-13 | 7.00 | $7.20 | 1120 |
| 2022-09-12 | 6.97 | $7.25 | 1150 |
| 2022-09-09 | 6.93 | $7.28 | 1220 |
| 2022-09-08 | 6.88 | $7.20 | 2570 |
| 2022-09-07 | 6.84 | $7.57 | 2260 |
| 2022-09-06 | 6.71 | $7.10 | 1270 |
| 2022-09-02 | 6.67 | $6.71 | 3540 |
| 2022-09-01 | 6.70 | $6.60 | 1580 |
| 2022-08-31 | 6.77 | $7.00 | 600 |
| 2022-08-30 | 6.76 | $7.20 | 3380 |
| 2022-08-29 | 6.71 | $6.81 | 470 |
| 2022-08-26 | 6.73 | $7.00 | 3380 |
| 2022-08-25 | 6.73 | $6.90 | 2900 |
| 2022-08-24 | 6.75 | $6.60 | 2570 |
| 2022-08-23 | 6.83 | $6.53 | 2940 |
| 2022-08-22 | 6.95 | $6.74 | 360 |
| 2022-08-19 | 7.04 | $7.00 | 3280 |
| 2022-08-18 | 7.09 | $6.94 | 5040 |
| 2022-08-17 | 7.17 | $7.07 | 2190 |
| 2022-08-16 | 7.24 | $6.90 | 2470 |
| 2022-08-15 | 7.36 | $7.00 | 16400 |
| 2022-08-12 | 7.47 | $7.30 | 3230 |
| 2022-08-11 | 7.54 | $7.40 | 3150 |
| 2022-08-10 | 7.61 | $7.47 | 6950 |
| 2022-08-09 | 7.67 | $8.70 | 6690 |
| 2022-08-08 | 7.48 | $8.30 | 16290 |
| 2022-08-05 | 7.35 | $7.40 | 11240 |
| 2022-08-04 | 7.40 | $7.50 | 19460 |
| 2022-08-03 | 7.43 | $7.40 | 10390 |
| 2022-08-02 | 7.49 | $7.40 | 9310 |
| 2022-08-01 | 7.56 | $7.43 | 5680 |
| 2022-07-29 | 7.64 | $7.40 | 460 |
| 2022-07-28 | 7.74 | $7.30 | 360 |
| 2022-07-27 | 7.88 | $7.21 | 2220 |
| 2022-07-26 | 8.06 | $7.55 | 1330 |
| 2022-07-25 | 8.20 | $8.11 | 1570 |
| 2022-07-22 | 8.25 | $8.00 | 780 |
| 2022-07-21 | 8.33 | $8.30 | 1120 |
| 2022-07-20 | 8.37 | $8.64 | 4950 |
| 2022-07-19 | 8.34 | $8.59 | 510 |
| 2022-07-18 | 8.31 | $8.79 | 1690 |
| 2022-07-15 | 8.24 | $8.01 | 1340 |
| 2022-07-14 | 8.33 | $8.02 | 400 |
| 2022-07-13 | 8.43 | $8.20 | 3150 |
| 2022-07-12 | 8.51 | $8.60 | 2790 |
| 2022-07-11 | 8.52 | $8.60 | 5580 |
| 2022-07-08 | 8.53 | $9.00 | 3410 |
| 2022-07-07 | 8.46 | $8.45 | 170 |
| 2022-07-06 | 8.50 | $8.10 | 550 |
| 2022-07-05 | 8.62 | $7.72 | 2040 |
| 2022-07-01 | 8.84 | $8.20 | 220 |
| 2022-06-30 | 9.00 | $8.30 | 1180 |
| 2022-06-29 | 9.16 | $8.96 | 140 |
| 2022-06-28 | 9.21 | $8.80 | 630 |
| 2022-06-27 | 9.29 | $8.50 | 1160 |
| 2022-06-24 | 9.46 | $8.33 | 3810 |
| 2022-06-23 | 9.69 | $9.10 | 1380 |
| 2022-06-22 | 9.79 | $9.12 | 1120 |
| 2022-06-21 | 9.91 | $9.90 | 1700 |
| 2022-06-17 | 9.87 | $9.60 | 3090 |
| 2022-06-16 | 9.89 | $10.10 | 4420 |
| 2022-06-15 | 9.81 | $10.30 | 3060 |
| 2022-06-14 | 9.67 | $9.85 | 1970 |
| 2022-06-13 | 9.60 | $9.80 | 2280 |
| 2022-06-10 | 9.53 | $10.60 | 2250 |
| 2022-06-09 | 9.28 | $10.60 | 1370 |
| 2022-06-08 | 8.98 | $10.60 | 12900 |
| 2022-06-07 | 8.64 | $10.50 | 5860 |
| 2022-06-06 | 8.27 | $9.40 | 4070 |
| 2022-06-03 | 8.07 | $8.40 | 970 |
| 2022-06-02 | 8.05 | $9.06 | 2400 |
| 2022-06-01 | 7.89 | $8.70 | 570 |
| 2022-05-31 | 7.79 | $8.90 | 250 |
| 2022-05-27 | 7.63 | $8.50 | 360 |
| 2022-05-26 | 7.53 | $8.40 | 6990 |
| 2022-05-25 | 7.45 | $8.50 | 1540 |
| 2022-05-24 | 7.33 | $8.25 | 3900 |
| 2022-05-23 | 7.25 | $7.70 | 1650 |
| 2022-05-20 | 7.29 | $7.90 | 810 |
| 2022-05-19 | 7.29 | $8.30 | 2200 |
| 2022-05-18 | 7.22 | $8.00 | 1680 |
| 2022-05-17 | 7.20 | $7.99 | 3430 |
| 2022-05-16 | 7.20 | $7.50 | 8750 |
| 2022-05-13 | 7.30 | $7.00 | 2650 |
| 2022-05-12 | 7.54 | $7.00 | 7120 |
| 2022-05-11 | 7.82 | $7.20 | 10930 |
| 2022-05-10 | 8.11 | $7.10 | 3780 |
| 2022-05-09 | 8.48 | $8.00 | 13370 |
| 2022-05-06 | 8.72 | $8.57 | 920 |
| 2022-05-05 | 8.89 | $8.80 | 1500 |
| 2022-05-04 | 9.05 | $8.55 | 4550 |
| 2022-05-03 | 9.29 | $9.02 | 1320 |
| 2022-05-02 | 9.48 | $8.80 | 3210 |
| 2022-04-29 | 9.75 | $8.71 | 870 |
| 2022-04-28 | 10.09 | $9.80 | 650 |
| 2022-04-27 | 10.26 | $9.14 | 16840 |
| 2022-04-26 | 10.60 | $9.99 | 3730 |
| 2022-04-25 | 10.82 | $10.70 | 670 |
| 2022-04-22 | 10.93 | $11.10 | 8930 |
| 2022-04-21 | 10.98 | $11.10 | 2080 |
| 2022-04-20 | 11.04 | $10.90 | 2260 |
| 2022-04-19 | 11.15 | $10.90 | 490 |
| 2022-04-18 | 11.29 | $10.40 | 1430 |
| 2022-04-14 | 11.56 | $10.80 | 2230 |
| 2022-04-13 | 11.80 | $10.20 | 3760 |
| 2022-04-12 | 12.20 | $10.80 | 6300 |
| 2022-04-11 | 12.55 | $12.20 | 2260 |
| 2022-04-08 | 12.65 | $12.80 | 2710 |
| 2022-04-07 | 12.65 | $12.70 | 3290 |
| 2022-04-06 | 12.67 | $12.60 | 8890 |
| 2022-04-05 | 12.71 | $13.30 | 3060 |
| 2022-04-04 | 12.62 | $12.70 | 1900 |
| 2022-04-01 | 12.64 | $13.00 | 3690 |
| 2022-03-31 | 12.60 | $12.90 | 3540 |
| 2022-03-30 | 12.57 | $13.20 | 1250 |
| 2022-03-29 | 12.49 | $13.50 | 6010 |
| 2022-03-28 | 12.33 | $14.00 | 5590 |
| 2022-03-25 | 12.04 | $12.50 | 6310 |
| 2022-03-24 | 12.02 | $13.10 | 8160 |
| 2022-03-23 | 11.88 | $12.50 | 5780 |
| 2022-03-22 | 11.85 | $13.10 | 10620 |
| 2022-03-21 | 11.69 | $12.60 | 35080 |
| 2022-03-18 | 11.62 | $11.30 | 3660 |
| 2022-03-17 | 11.82 | $10.90 | 4790 |
| 2022-03-16 | 12.13 | $11.10 | 9240 |
| 2022-03-15 | 12.47 | $10.70 | 11410 |
| 2022-03-14 | 12.95 | $11.70 | 55360 |
| 2022-03-11 | 13.29 | $13.10 | 17410 |
| 2022-03-10 | 13.40 | $14.00 | 22310 |
| 2022-03-09 | 13.35 | $13.70 | 22790 |
| 2022-03-08 | 13.35 | $13.60 | 106240 |
| 2022-03-07 | 13.37 | $13.80 | 2450 |
| 2022-03-04 | 13.37 | $14.40 | 1930 |
| 2022-03-03 | 13.23 | $13.90 | 1850 |
| 2022-03-02 | 13.19 | $14.50 | 2130 |
| 2022-03-01 | 13.02 | $15.20 | 11430 |
| 2022-02-28 | 12.69 | $13.90 | 4790 |
| 2022-02-25 | 12.57 | $13.00 | 7660 |
| 2022-02-24 | 12.64 | $12.90 | 9730 |
| 2022-02-23 | 12.75 | $13.70 | 7340 |
| 2022-02-22 | 12.72 | $13.20 | 3100 |
| 2022-02-18 | 12.79 | $13.60 | 3670 |
| 2022-02-17 | 12.80 | $14.10 | 13030 |
| 2022-02-16 | 12.72 | $13.00 | 1800 |
| 2022-02-15 | 12.86 | $13.40 | 2180 |
| 2022-02-14 | 12.96 | $13.20 | 1080 |
| 2022-02-11 | 13.12 | $13.10 | 4830 |
| 2022-02-10 | 13.34 | $14.20 | 3910 |
| 2022-02-09 | 13.37 | $14.30 | 2380 |
| 2022-02-08 | 13.40 | $14.00 | 11700 |
| 2022-02-07 | 13.51 | $13.30 | 3810 |
| 2022-02-04 | 13.80 | $13.60 | 5950 |
| 2022-02-03 | 14.09 | $13.50 | 4430 |
| 2022-02-02 | 14.45 | $13.50 | 11360 |
| 2022-02-01 | 14.88 | $14.00 | 19110 |
| 2022-01-31 | 15.28 | $13.80 | 18660 |
| 2022-01-28 | 15.81 | $14.40 | 42630 |
| 2022-01-27 | 16.30 | $14.70 | 70150 |
| 2022-01-26 | 16.81 | $17.20 | 135850 |
| 2022-01-25 | 16.89 | $18.00 | 5000 |
| 2022-01-24 | 16.83 | $17.70 | 25040 |
| 2022-01-21 | 16.82 | $16.90 | 11490 |
| 2022-01-20 | 16.99 | $17.30 | 37140 |
| 2022-01-19 | 17.11 | $16.60 | 14190 |
| 2022-01-18 | 17.42 | $16.10 | 11390 |
| 2022-01-14 | 17.88 | $17.90 | 5070 |
| 2022-01-13 | 18.05 | $17.60 | 9850 |
| 2022-01-12 | 18.31 | $18.20 | 11520 |
| 2022-01-11 | 18.50 | $18.60 | 41620 |
| 2022-01-10 | 18.65 | $18.00 | 10660 |
| 2022-01-07 | 18.95 | $18.40 | 8880 |
| 2022-01-06 | 19.23 | $18.10 | 12490 |
| 2022-01-05 | 19.62 | $19.00 | 16160 |
| 2022-01-04 | 19.89 | $19.80 | 43450 |
| 2022-01-03 | 20.04 | $22.80 | 46490 |
| 2021-12-31 | 19.60 | $20.60 | 48850 |
| 2021-12-30 | 19.55 | $20.50 | 30530 |
| 2021-12-29 | 19.53 | $19.70 | 12260 |
| 2021-12-28 | 19.67 | $19.30 | 8700 |
| 2021-12-27 | 19.94 | $20.70 | 3440 |
| 2021-12-23 | 19.96 | $20.90 | 4420 |
| 2021-12-22 | 19.96 | $20.70 | 4970 |
| 2021-12-21 | 20.00 | $21.00 | 13130 |
| 2021-12-20 | 20.00 | $21.00 | 3670 |
| 2021-12-17 | 20.02 | $21.50 | 28880 |
| 2021-12-16 | 19.94 | $20.70 | 4920 |
| 2021-12-15 | 20.02 | $22.60 | 9720 |
| 2021-12-14 | 19.74 | $19.30 | 5730 |
| 2021-12-13 | 20.12 | $21.10 | 8850 |
| 2021-12-10 | 20.19 | $21.90 | 25130 |
| 2021-12-09 | 20.12 | $18.70 | 3580 |
| 2021-12-08 | 20.73 | $20.10 | 4430 |
| 2021-12-07 | 21.16 | $19.00 | 6390 |
| 2021-12-06 | 21.90 | $18.40 | 3320 |
| 2021-12-03 | 22.91 | $18.10 | 11370 |
| 2021-12-02 | 24.14 | $20.00 | 21250 |
| 2021-12-01 | 25.19 | $20.40 | 21670 |
| 2021-11-30 | 26.32 | $21.40 | 57310 |
| 2021-11-29 | 27.43 | $25.30 | 23240 |
| 2021-11-26 | 27.90 | $29.20 | 10740 |
| 2021-11-24 | 27.62 | $30.50 | 27590 |
| 2021-11-23 | 27.02 | $28.80 | 57430 |
| 2021-11-22 | 26.69 | $24.90 | 12620 |
| 2021-11-19 | 27.12 | $25.90 | 6630 |
| 2021-11-18 | 27.42 | $25.50 | 9440 |
| 2021-11-17 | 27.85 | $27.10 | 3030 |
| 2021-11-16 | 28.02 | $27.40 | 5240 |
| 2021-11-15 | 28.15 | $26.60 | 4660 |
| 2021-11-12 | 28.46 | $27.10 | 15360 |
| 2021-11-11 | 28.73 | $27.50 | 4950 |
| 2021-11-10 | 28.94 | $27.50 | 9760 |
| 2021-11-09 | 29.19 | $28.60 | 8230 |
| 2021-11-08 | 29.25 | $30.40 | 3720 |
| 2021-11-05 | 28.93 | $29.50 | 10910 |
| 2021-11-04 | 28.74 | $30.30 | 31960 |
| 2021-11-03 | 28.36 | $29.00 | 3330 |
| 2021-11-02 | 28.18 | $29.60 | 7130 |
| 2021-11-01 | 27.85 | $28.80 | 6130 |
| 2021-10-29 | 27.63 | $28.90 | 6760 |
| 2021-10-28 | 27.35 | $30.50 | 40020 |
| 2021-10-27 | 26.70 | $29.40 | 50240 |
| 2021-10-26 | 26.17 | $27.60 | 20380 |
| 2021-10-25 | 25.94 | $25.30 | 4620 |
| 2021-10-22 | 26.16 | $25.40 | 8680 |
| 2021-10-21 | 26.40 | $26.20 | 6700 |
| 2021-10-20 | 26.52 | $25.60 | 3370 |
| 2021-10-19 | 26.78 | $25.50 | 7730 |
| 2021-10-18 | 27.11 | $26.80 | 3360 |
| 2021-10-15 | 27.22 | $27.20 | 1470 |
| 2021-10-14 | 27.26 | $26.80 | 3570 |
| 2021-10-13 | 27.40 | $27.40 | 3600 |
| 2021-10-12 | 27.44 | $26.80 | 3920 |
| 2021-10-11 | 27.61 | $26.90 | 5340 |
| 2021-10-08 | 27.79 | $26.70 | 12470 |
| 2021-10-07 | 28.04 | $27.50 | 7190 |
| 2021-10-06 | 28.16 | $28.40 | 13910 |
| 2021-10-05 | 28.12 | $29.10 | 20950 |
| 2021-10-04 | 27.92 | $28.50 | 4880 |
| 2021-10-01 | 27.81 | $28.80 | 15480 |
| 2021-09-30 | 27.63 | $28.30 | 9070 |
| 2021-09-29 | 27.52 | $28.90 | 67510 |
| 2021-09-28 | 27.27 | $27.40 | 7820 |
| 2021-09-27 | 27.30 | $27.80 | 10750 |
| 2021-09-24 | 27.26 | $28.70 | 11410 |
| 2021-09-23 | 27.02 | $27.50 | 41080 |
| 2021-09-22 | 27.00 | $26.10 | 30190 |
| 2021-09-21 | 27.27 | $26.30 | 29960 |
| 2021-09-20 | 27.55 | $27.40 | 44470 |
| 2021-09-17 | 27.65 | $28.10 | 30000 |
| 2021-09-16 | 27.62 | $28.50 | 20520 |
| 2021-09-15 | 27.50 | $29.10 | 43390 |
| 2021-09-14 | 27.24 | $28.30 | 17580 |
| 2021-09-13 | 27.12 | $28.90 | 20790 |
| 2021-09-10 | 26.85 | $29.30 | 65780 |
| 2021-09-09 | 26.46 | $28.10 | 3300 |
| 2021-09-08 | 26.27 | $28.40 | 10470 |
| 2021-09-07 | 25.99 | $28.10 | 5000 |
| 2021-09-03 | 25.74 | $27.30 | 9790 |
| 2021-09-02 | 25.63 | $27.90 | 8890 |
| 2021-09-01 | 25.39 | $27.70 | 29850 |
| 2021-08-31 | 25.17 | $29.00 | 18800 |
| 2021-08-30 | 24.65 | $27.00 | 15750 |
| 2021-08-27 | 24.49 | $27.60 | 39660 |
| 2021-08-26 | 24.19 | $25.90 | 14270 |
| 2021-08-25 | 24.22 | $26.30 | 12300 |
| 2021-08-24 | 24.19 | $26.20 | 37470 |
| 2021-08-23 | 24.19 | $27.20 | 16470 |
| 2021-08-20 | 24.02 | $26.10 | 38450 |
| 2021-08-19 | 24.07 | $24.70 | 44250 |
| 2021-08-18 | 24.44 | $25.80 | 16720 |
| 2021-08-17 | 24.68 | $25.60 | 25220 |
| 2021-08-16 | 25.02 | $26.40 | 14460 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.06
2026-08-12
Close Price
$5.39
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.06
Average
9.46
Maximum
30.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.06 | $5.39 | 1.5M |
| 2026-08-11 | 4.96 | $5.00 | 448439 |
| 2026-08-10 | 4.97 | $5.02 | 727437 |
| 2026-08-07 | 4.98 | $5.07 | 509100 |
| 2026-08-06 | 4.98 | $5.05 | 565914 |
| 2026-08-05 | 4.99 | $5.23 | 764900 |
| 2026-08-04 | 4.94 | $5.17 | 858497 |
| 2026-08-03 | 4.91 | $5.06 | 588065 |
| 2026-07-31 | 4.91 | $5.01 | 486300 |
| 2026-07-30 | 4.94 | $5.30 | 834836 |
| 2026-07-29 | 4.88 | $4.74 | 1.6M |
| 2026-07-28 | 5.00 | $4.94 | 1.0M |
| 2026-07-27 | 5.08 | $5.13 | 632539 |
| 2026-07-24 | 5.13 | $5.40 | 497709 |
| 2026-07-23 | 5.11 | $5.46 | 649600 |
| 2026-07-22 | 5.07 | $5.57 | 595078 |
| 2026-07-21 | 4.99 | $5.69 | 1.1M |
| 2026-07-20 | 4.87 | $5.45 | 647201 |
| 2026-07-17 | 4.81 | $5.38 | 1.3M |
| 2026-07-16 | 4.77 | $5.05 | 858424 |
| 2026-07-15 | 4.84 | $5.02 | 954500 |
| 2026-07-14 | 4.94 | $5.22 | 599400 |
| 2026-07-13 | 5.01 | $5.09 | 1.2M |
| 2026-07-10 | 5.15 | $5.21 | 1.1M |
| 2026-07-09 | 5.30 | $5.26 | 1.1M |
| 2026-07-08 | 5.48 | $5.43 | 1.4M |
| 2026-07-07 | 5.65 | $5.43 | 2.3M |
| 2026-07-06 | 5.86 | $5.36 | 2.1M |
| 2026-07-02 | 6.16 | $5.73 | 3.0M |
| 2026-07-01 | 6.41 | $5.28 | 6.1M |
| 2026-06-30 | 6.87 | $4.69 | 20.1M |
| 2026-06-29 | 7.62 | $7.70 | 2.6M |
| 2026-06-26 | 7.57 | $7.13 | 7.4M |
| 2026-06-25 | 7.70 | $8.21 | 1.3M |
| 2026-06-24 | 7.51 | $7.89 | 1.1M |
| 2026-06-23 | 7.38 | $8.02 | 1.8M |
| 2026-06-22 | 7.18 | $7.87 | 2.7M |
| 2026-06-18 | 6.99 | $6.85 | 1.5M |
| 2026-06-17 | 7.08 | $7.05 | 1.1M |
| 2026-06-16 | 7.13 | $7.17 | 1.1M |
| 2026-06-15 | 7.16 | $7.12 | 1.0M |
| 2026-06-12 | 7.21 | $7.25 | 953919 |
| 2026-06-11 | 7.23 | $7.69 | 682400 |
| 2026-06-10 | 7.12 | $7.69 | 1.0M |
| 2026-06-09 | 6.99 | $7.27 | 874490 |
| 2026-06-08 | 6.97 | $6.66 | 1.0M |
| 2026-06-05 | 7.14 | $6.92 | 1.2M |
| 2026-06-04 | 7.27 | $7.43 | 664900 |
| 2026-06-03 | 7.27 | $7.20 | 514000 |
| 2026-06-02 | 7.34 | $7.23 | 902365 |
| 2026-06-01 | 7.43 | $7.60 | 937100 |
| 2026-05-29 | 7.41 | $7.38 | 610256 |
| 2026-05-28 | 7.47 | $7.02 | 746889 |
| 2026-05-27 | 7.65 | $7.07 | 1.0M |
| 2026-05-26 | 7.85 | $7.06 | 1.6M |
| 2026-05-22 | 8.11 | $8.08 | 591938 |
| 2026-05-21 | 8.09 | $7.63 | 598340 |
| 2026-05-20 | 8.21 | $7.74 | 557194 |
| 2026-05-19 | 8.31 | $7.73 | 598214 |
| 2026-05-18 | 8.44 | $8.15 | 488012 |
| 2026-05-15 | 8.46 | $8.26 | 828704 |
| 2026-05-14 | 8.43 | $8.56 | 479400 |
| 2026-05-13 | 8.30 | $8.51 | 669711 |
| 2026-05-12 | 8.16 | $8.17 | 422714 |
| 2026-05-11 | 8.08 | $7.95 | 491905 |
| 2026-05-08 | 8.04 | $7.94 | 401799 |
| 2026-05-07 | 8.00 | $7.86 | 759100 |
| 2026-05-06 | 7.97 | $8.13 | 716700 |
| 2026-05-05 | 7.84 | $8.08 | 973713 |
| 2026-05-04 | 7.69 | $7.98 | 765306 |
| 2026-05-01 | 7.54 | $7.67 | 483539 |
| 2026-04-30 | 7.44 | $7.66 | 657116 |
| 2026-04-29 | 7.33 | $7.16 | 201722 |
| 2026-04-28 | 7.35 | $7.17 | 369388 |
| 2026-04-27 | 7.36 | $7.23 | 487402 |
| 2026-04-24 | 7.36 | $7.29 | 270346 |
| 2026-04-23 | 7.33 | $7.35 | 419765 |
| 2026-04-22 | 7.27 | $7.71 | 758417 |
| 2026-04-21 | 7.08 | $7.21 | 379893 |
| 2026-04-20 | 7.01 | $7.43 | 901800 |
| 2026-04-17 | 6.85 | $7.02 | 391724 |
| 2026-04-16 | 6.78 | $6.90 | 309618 |
| 2026-04-15 | 6.74 | $6.97 | 452800 |
| 2026-04-14 | 6.67 | $6.94 | 646117 |
| 2026-04-13 | 6.59 | $6.62 | 678600 |
| 2026-04-10 | 6.59 | $6.63 | 276667 |
| 2026-04-09 | 6.59 | $6.65 | 454633 |
| 2026-04-08 | 6.59 | $6.45 | 557624 |
| 2026-04-07 | 6.65 | $6.68 | 956300 |
| 2026-04-06 | 6.65 | $6.62 | 708700 |
| 2026-04-02 | 6.67 | $6.93 | 491300 |
| 2026-04-01 | 6.60 | $7.12 | 1.2M |
| 2026-03-31 | 6.45 | $6.58 | 580824 |
| 2026-03-30 | 6.45 | $6.11 | 613100 |
| 2026-03-27 | 6.59 | $6.39 | 552500 |
| 2026-03-26 | 6.68 | $6.63 | 245089 |
| 2026-03-25 | 6.71 | $6.65 | 484767 |
| 2026-03-24 | 6.74 | $6.39 | 615275 |
| 2026-03-23 | 6.87 | $6.77 | 221856 |
| 2026-03-20 | 6.89 | $6.73 | 458608 |
| 2026-03-19 | 6.94 | $6.81 | 488850 |
| 2026-03-18 | 6.97 | $6.76 | 460900 |
| 2026-03-17 | 7.02 | $6.98 | 198824 |
| 2026-03-16 | 7.01 | $7.01 | 368312 |
| 2026-03-13 | 6.99 | $6.83 | 382717 |
| 2026-03-12 | 7.01 | $7.01 | 244789 |
| 2026-03-11 | 6.99 | $7.04 | 234176 |
| 2026-03-10 | 6.94 | $6.95 | 439700 |
| 2026-03-09 | 6.91 | $7.05 | 541614 |
| 2026-03-06 | 6.84 | $6.59 | 692030 |
| 2026-03-05 | 6.90 | $6.83 | 676220 |
| 2026-03-04 | 6.89 | $7.07 | 660600 |
| 2026-03-03 | 6.81 | $6.78 | 361652 |
| 2026-03-02 | 6.79 | $6.99 | 528659 |
| 2026-02-27 | 6.71 | $6.93 | 479423 |
| 2026-02-26 | 6.62 | $6.84 | 405900 |
| 2026-02-25 | 6.54 | $6.71 | 594148 |
| 2026-02-24 | 6.48 | $6.89 | 915093 |
| 2026-02-23 | 6.35 | $6.57 | 541542 |
| 2026-02-20 | 6.30 | $6.28 | 345225 |
| 2026-02-19 | 6.32 | $6.51 | 543017 |
| 2026-02-18 | 6.28 | $6.37 | 266688 |
| 2026-02-17 | 6.28 | $6.22 | 348822 |
| 2026-02-13 | 6.32 | $6.20 | 446400 |
| 2026-02-12 | 6.39 | $6.08 | 308600 |
| 2026-02-11 | 6.50 | $6.25 | 717315 |
| 2026-02-10 | 6.59 | $6.37 | 383836 |
| 2026-02-09 | 6.65 | $6.60 | 531726 |
| 2026-02-06 | 6.65 | $6.69 | 599200 |
| 2026-02-05 | 6.63 | $6.19 | 589241 |
| 2026-02-04 | 6.75 | $6.51 | 532900 |
| 2026-02-03 | 6.80 | $6.92 | 709100 |
| 2026-02-02 | 6.73 | $6.45 | 586531 |
| 2026-01-30 | 6.78 | $5.97 | 1.8M |
| 2026-01-29 | 7.00 | $6.67 | 1.7M |
| 2026-01-28 | 7.04 | $7.02 | 400474 |
| 2026-01-27 | 6.97 | $7.20 | 536214 |
| 2026-01-26 | 6.82 | $6.88 | 494234 |
| 2026-01-23 | 6.73 | $6.92 | 483934 |
| 2026-01-22 | 6.61 | $7.13 | 827612 |
| 2026-01-21 | 6.39 | $6.60 | 425925 |
| 2026-01-20 | 6.29 | $6.58 | 778027 |
| 2026-01-16 | 6.17 | $6.19 | 582307 |
| 2026-01-15 | 6.14 | $6.27 | 596529 |
| 2026-01-14 | 6.08 | $6.61 | 909831 |
| 2026-01-13 | 5.91 | $6.03 | 433222 |
| 2026-01-12 | 5.87 | $5.87 | 771336 |
| 2026-01-09 | 5.88 | $6.18 | 390231 |
| 2026-01-08 | 5.79 | $6.12 | 509200 |
| 2026-01-07 | 5.70 | $6.01 | 464610 |
| 2026-01-06 | 5.63 | $5.65 | 266700 |
| 2026-01-05 | 5.66 | $5.52 | 645608 |
| 2026-01-02 | 5.74 | $5.80 | 345600 |
| 2025-12-31 | 5.75 | $5.77 | 283700 |
| 2025-12-30 | 5.77 | $5.59 | 582900 |
| 2025-12-29 | 5.85 | $5.93 | 526039 |
| 2025-12-26 | 5.84 | $6.07 | 198938 |
| 2025-12-24 | 5.79 | $5.86 | 115917 |
| 2025-12-23 | 5.79 | $5.74 | 181210 |
| 2025-12-22 | 5.83 | $5.85 | 256431 |
| 2025-12-19 | 5.85 | $5.56 | 390059 |
| 2025-12-18 | 5.96 | $5.40 | 305034 |
| 2025-12-17 | 6.15 | $5.45 | 649700 |
| 2025-12-16 | 6.36 | $5.88 | 212730 |
| 2025-12-15 | 6.47 | $5.88 | 380471 |
| 2025-12-12 | 6.60 | $6.23 | 250000 |
| 2025-12-11 | 6.65 | $6.41 | 302700 |
| 2025-12-10 | 6.64 | $6.59 | 312900 |
| 2025-12-09 | 6.57 | $6.52 | 370800 |
| 2025-12-08 | 6.49 | $6.58 | 462117 |
| 2025-12-05 | 6.38 | $6.23 | 436397 |
| 2025-12-04 | 6.34 | $6.50 | 307805 |
| 2025-12-03 | 6.20 | $6.17 | 364006 |
| 2025-12-02 | 6.13 | $5.86 | 375528 |
| 2025-12-01 | 6.13 | $6.00 | 449102 |
| 2025-11-28 | 6.08 | $6.47 | 336146 |
| 2025-11-26 | 5.87 | $6.30 | 511640 |
| 2025-11-25 | 5.66 | $5.72 | 253624 |
| 2025-11-24 | 5.59 | $5.52 | 322500 |
| 2025-11-21 | 5.56 | $5.40 | 177600 |
| 2025-11-20 | 5.55 | $5.27 | 327800 |
| 2025-11-19 | 5.58 | $5.53 | 428200 |
| 2025-11-18 | 5.52 | $5.92 | 433300 |
| 2025-11-17 | 5.33 | $5.77 | 561940 |
| 2025-11-14 | 5.14 | $5.67 | 905200 |
| 2025-11-13 | 4.93 | $5.33 | 515305 |
| 2025-11-12 | 4.79 | $5.14 | 1.2M |
| 2025-11-11 | 4.67 | $4.79 | 347983 |
| 2025-11-10 | 4.64 | $4.71 | 349300 |
| 2025-11-07 | 4.63 | $4.62 | 380200 |
| 2025-11-06 | 4.65 | $4.48 | 184800 |
| 2025-11-05 | 4.71 | $4.58 | 193800 |
| 2025-11-04 | 4.75 | $4.44 | 424500 |
| 2025-11-03 | 4.85 | $4.44 | 802679 |
| 2025-10-31 | 4.97 | $4.75 | 433800 |
| 2025-10-30 | 5.01 | $4.81 | 523352 |
| 2025-10-29 | 5.04 | $4.80 | 936443 |
| 2025-10-28 | 5.08 | $4.72 | 1.7M |
| 2025-10-27 | 5.15 | $5.24 | 332603 |
| 2025-10-24 | 5.06 | $5.13 | 419233 |
| 2025-10-23 | 4.99 | $4.86 | 125227 |
| 2025-10-22 | 4.98 | $4.89 | 415800 |
| 2025-10-21 | 4.96 | $4.94 | 241000 |
| 2025-10-20 | 4.91 | $5.00 | 323200 |
| 2025-10-17 | 4.83 | $4.71 | 199500 |
| 2025-10-16 | 4.82 | $4.93 | 804000 |
| 2025-10-15 | 4.74 | $4.80 | 297344 |
| 2025-10-14 | 4.67 | $4.56 | 304812 |
| 2025-10-13 | 4.67 | $4.49 | 254100 |
| 2025-10-10 | 4.68 | $4.44 | 324746 |
| 2025-10-09 | 4.70 | $4.73 | 247200 |
| 2025-10-08 | 4.64 | $4.77 | 268303 |
| 2025-10-07 | 4.55 | $4.63 | 350981 |
| 2025-10-06 | 4.48 | $4.60 | 297400 |
| 2025-10-03 | 4.40 | $4.62 | 355442 |
| 2025-10-02 | 4.29 | $4.62 | 403264 |
| 2025-10-01 | 4.16 | $4.46 | 430800 |
| 2025-09-30 | 4.06 | $4.36 | 448537 |
| 2025-09-29 | 3.96 | $4.15 | 620316 |
| 2025-09-26 | 3.91 | $4.02 | 298600 |
| 2025-09-25 | 3.89 | $3.74 | 528600 |
| 2025-09-24 | 3.95 | $3.85 | 662391 |
| 2025-09-23 | 4.00 | $3.98 | 352848 |
| 2025-09-22 | 4.01 | $3.96 | 461100 |
| 2025-09-19 | 4.04 | $3.96 | 718718 |
| 2025-09-18 | 4.08 | $4.09 | 336850 |
| 2025-09-17 | 4.08 | $4.04 | 373300 |
| 2025-09-16 | 4.10 | $3.99 | 722339 |
| 2025-09-15 | 4.14 | $3.94 | 489600 |
| 2025-09-12 | 4.20 | $3.87 | 1.2M |
| 2025-09-11 | 4.31 | $4.09 | 972004 |
| 2025-09-10 | 4.36 | $4.29 | 276800 |
| 2025-09-09 | 4.37 | $4.38 | 242029 |
| 2025-09-08 | 4.34 | $4.37 | 300494 |
| 2025-09-05 | 4.32 | $4.36 | 323100 |
| 2025-09-04 | 4.29 | $4.32 | 200995 |
| 2025-09-03 | 4.26 | $4.29 | 223420 |
| 2025-09-02 | 4.25 | $4.32 | 371709 |
| 2025-08-29 | 4.22 | $4.19 | 416600 |
| 2025-08-28 | 4.22 | $4.20 | 219846 |
| 2025-08-27 | 4.23 | $4.27 | 228900 |
| 2025-08-26 | 4.21 | $4.25 | 357900 |
| 2025-08-25 | 4.20 | $4.29 | 469713 |
| 2025-08-22 | 4.18 | $4.20 | 410300 |
| 2025-08-21 | 4.18 | $4.25 | 460041 |
| 2025-08-20 | 4.16 | $4.09 | 365200 |
| 2025-08-19 | 4.20 | $4.07 | 837201 |
| 2025-08-18 | 4.25 | $4.08 | 2.1M |
| 2025-08-15 | 4.31 | $4.70 | 564512 |
| 2025-08-14 | 4.19 | $4.63 | 532700 |
| 2025-08-13 | 4.07 | $4.41 | 410900 |
| 2025-08-12 | 4.00 | $4.25 | 336533 |
| 2025-08-11 | 3.97 | $4.01 | 569800 |
| 2025-08-08 | 4.01 | $4.09 | 228400 |
| 2025-08-07 | 4.04 | $4.06 | 293042 |
| 2025-08-06 | 4.09 | $4.15 | 225541 |
| 2025-08-05 | 4.13 | $4.21 | 256013 |
| 2025-08-04 | 4.17 | $4.19 | 204096 |
| 2025-08-01 | 4.22 | $4.20 | 376400 |
| 2025-07-31 | 4.29 | $4.34 | 355900 |
| 2025-07-30 | 4.34 | $4.42 | 325498 |
| 2025-07-29 | 4.37 | $4.42 | 430900 |
| 2025-07-28 | 4.42 | $4.71 | 302300 |
| 2025-07-25 | 4.40 | $4.87 | 391127 |
| 2025-07-24 | 4.33 | $4.85 | 595500 |
| 2025-07-23 | 4.25 | $4.61 | 454900 |
| 2025-07-22 | 4.24 | $4.47 | 355000 |
| 2025-07-21 | 4.29 | $4.50 | 485249 |
| 2025-07-18 | 4.34 | $4.43 | 519353 |
| 2025-07-17 | 4.43 | $4.65 | 348621 |
| 2025-07-16 | 4.49 | $4.58 | 632739 |
| 2025-07-15 | 4.59 | $4.62 | 679023 |
| 2025-07-14 | 4.70 | $4.88 | 601313 |
| 2025-07-11 | 4.77 | $5.01 | 809323 |
| 2025-07-10 | 4.83 | $5.25 | 911317 |
| 2025-07-09 | 4.82 | $5.38 | 933645 |
| 2025-07-08 | 4.79 | $4.97 | 639522 |
| 2025-07-07 | 4.89 | $4.69 | 605440 |
| 2025-07-03 | 5.10 | $4.60 | 819500 |
| 2025-07-02 | 5.41 | $4.64 | 929640 |
| 2025-07-01 | 5.77 | $4.90 | 1.4M |
| 2025-06-30 | 6.14 | $4.77 | 4.8M |
| 2025-06-27 | 6.63 | $6.80 | 1.8M |
| 2025-06-26 | 6.59 | $5.94 | 846900 |
| 2025-06-25 | 6.81 | $6.21 | 1.0M |
| 2025-06-24 | 6.99 | $6.94 | 1.4M |
| 2025-06-23 | 6.97 | $7.11 | 1.9M |
| 2025-06-20 | 6.90 | $6.34 | 2.4M |
| 2025-06-18 | 7.06 | $6.68 | 758489 |
| 2025-06-17 | 7.13 | $6.87 | 1.1M |
| 2025-06-16 | 7.16 | $7.54 | 517495 |
| 2025-06-13 | 6.97 | $6.81 | 435140 |
| 2025-06-12 | 6.97 | $6.38 | 419180 |
| 2025-06-11 | 7.11 | $6.30 | 843740 |
| 2025-06-10 | 7.29 | $5.32 | 5.0M |
| 2025-06-09 | 7.82 | $9.00 | 2.1M |
| 2025-06-06 | 7.29 | $7.54 | 227490 |
| 2025-06-05 | 7.09 | $7.69 | 355690 |
| 2025-06-04 | 6.80 | $7.75 | 972720 |
| 2025-06-03 | 6.42 | $7.63 | 1.3M |
| 2025-06-02 | 5.99 | $6.62 | 289163 |
| 2025-05-30 | 5.79 | $5.86 | 77883 |
| 2025-05-29 | 5.78 | $5.87 | 146440 |
| 2025-05-28 | 5.77 | $6.11 | 66403 |
| 2025-05-27 | 5.68 | $5.91 | 142850 |
| 2025-05-23 | 5.64 | $5.53 | 47260 |
| 2025-05-22 | 5.72 | $5.49 | 116123 |
| 2025-05-21 | 5.83 | $5.70 | 99480 |
| 2025-05-20 | 5.89 | $6.00 | 66270 |
| 2025-05-19 | 5.87 | $6.06 | 79071 |
| 2025-05-16 | 5.84 | $5.96 | 132284 |
| 2025-05-15 | 5.82 | $5.51 | 119461 |
| 2025-05-14 | 5.95 | $5.58 | 148863 |
| 2025-05-13 | 6.09 | $6.06 | 64820 |
| 2025-05-12 | 6.10 | $5.66 | 64700 |
| 2025-05-09 | 6.25 | $5.50 | 180040 |
| 2025-05-08 | 6.47 | $6.22 | 28668 |
| 2025-05-07 | 6.51 | $6.37 | 41731 |
| 2025-05-06 | 6.51 | $6.06 | 81340 |
| 2025-05-05 | 6.61 | $6.48 | 29224 |
| 2025-05-02 | 6.59 | $6.52 | 48531 |
| 2025-05-01 | 6.55 | $6.50 | 37472 |
| 2025-04-30 | 6.50 | $6.52 | 89000 |
| 2025-04-29 | 6.43 | $6.44 | 16971 |
| 2025-04-28 | 6.36 | $6.49 | 23960 |
| 2025-04-25 | 6.27 | $6.40 | 22930 |
| 2025-04-24 | 6.17 | $6.40 | 57530 |
| 2025-04-23 | 6.05 | $6.34 | 46429 |
| 2025-04-22 | 5.92 | $6.23 | 66550 |
| 2025-04-21 | 5.80 | $6.10 | 83203 |
| 2025-04-17 | 5.70 | $6.00 | 18660 |
| 2025-04-16 | 5.60 | $5.98 | 21333 |
| 2025-04-15 | 5.48 | $5.94 | 47522 |
| 2025-04-14 | 5.36 | $6.10 | 105540 |
| 2025-04-11 | 5.16 | $5.48 | 87967 |
| 2025-04-10 | 5.12 | $5.30 | 75340 |
| 2025-04-09 | 5.13 | $5.12 | 111040 |
| 2025-04-08 | 5.20 | $4.70 | 69163 |
| 2025-04-07 | 5.43 | $4.61 | 271971 |
| 2025-04-04 | 5.74 | $5.16 | 149550 |
| 2025-04-03 | 5.94 | $5.90 | 148020 |
| 2025-04-02 | 5.95 | $5.49 | 223493 |
| 2025-04-01 | 6.10 | $5.46 | 369170 |
| 2025-03-31 | 6.29 | $5.75 | 129536 |
| 2025-03-28 | 6.42 | $6.14 | 58641 |
| 2025-03-27 | 6.46 | $6.26 | 51770 |
| 2025-03-26 | 6.46 | $6.19 | 44250 |
| 2025-03-25 | 6.48 | $6.36 | 54910 |
| 2025-03-24 | 6.45 | $6.43 | 207893 |
| 2025-03-21 | 6.39 | $6.80 | 199401 |
| 2025-03-20 | 6.19 | $6.49 | 97540 |
| 2025-03-19 | 6.04 | $6.64 | 174930 |
| 2025-03-18 | 5.81 | $5.95 | 48160 |
| 2025-03-17 | 5.74 | $5.81 | 44981 |
| 2025-03-14 | 5.71 | $5.85 | 26840 |
| 2025-03-13 | 5.65 | $5.82 | 39032 |
| 2025-03-12 | 5.60 | $5.89 | 28080 |
| 2025-03-11 | 5.51 | $5.81 | 46650 |
| 2025-03-10 | 5.42 | $5.43 | 62701 |
| 2025-03-07 | 5.45 | $5.64 | 35434 |
| 2025-03-06 | 5.41 | $5.51 | 104281 |
| 2025-03-05 | 5.41 | $5.62 | 42840 |
| 2025-03-04 | 5.38 | $5.20 | 145880 |
| 2025-03-03 | 5.47 | $5.20 | 67370 |
| 2025-02-28 | 5.59 | $5.50 | 114113 |
| 2025-02-27 | 5.65 | $5.65 | 28470 |
| 2025-02-26 | 5.67 | $5.75 | 33880 |
| 2025-02-25 | 5.67 | $5.42 | 62963 |
| 2025-02-24 | 5.77 | $5.70 | 165963 |
| 2025-02-21 | 5.81 | $6.17 | 138276 |
| 2025-02-20 | 5.71 | $6.10 | 127350 |
| 2025-02-19 | 5.62 | $5.96 | 62718 |
| 2025-02-18 | 5.55 | $6.19 | 174448 |
| 2025-02-14 | 5.40 | $5.92 | 75363 |
| 2025-02-13 | 5.31 | $5.60 | 91890 |
| 2025-02-12 | 5.30 | $5.32 | 42610 |
| 2025-02-11 | 5.39 | $5.31 | 59460 |
| 2025-02-10 | 5.51 | $5.40 | 260542 |
| 2025-02-07 | 5.64 | $5.66 | 69820 |
| 2025-02-06 | 5.71 | $6.09 | 57939 |
| 2025-02-05 | 5.67 | $6.25 | 95850 |
| 2025-02-04 | 5.57 | $6.01 | 77003 |
| 2025-02-03 | 5.54 | $6.00 | 113844 |
| 2025-01-31 | 5.52 | $6.14 | 142732 |
| 2025-01-30 | 5.45 | $5.80 | 105440 |
| 2025-01-29 | 5.48 | $5.30 | 60400 |
| 2025-01-28 | 5.69 | $5.39 | 138364 |
| 2025-01-27 | 5.92 | $5.70 | 93903 |
| 2025-01-24 | 6.11 | $6.04 | 97950 |
| 2025-01-23 | 6.25 | $6.27 | 45471 |
| 2025-01-22 | 6.35 | $6.24 | 62096 |
| 2025-01-21 | 6.48 | $6.54 | 47523 |
| 2025-01-17 | 6.55 | $6.20 | 58640 |
| 2025-01-16 | 6.75 | $6.14 | 126914 |
| 2025-01-15 | 7.02 | $6.70 | 112560 |
| 2025-01-14 | 7.16 | $6.61 | 85130 |
| 2025-01-13 | 7.37 | $6.86 | 195505 |
| 2025-01-10 | 7.55 | $6.64 | 193693 |
| 2025-01-08 | 7.82 | $7.45 | 165164 |
| 2025-01-07 | 7.90 | $7.78 | 237393 |
| 2025-01-06 | 7.89 | $7.60 | 113944 |
| 2025-01-03 | 7.92 | $7.79 | 99811 |
| 2025-01-02 | 7.90 | $7.92 | 116568 |
| 2024-12-31 | 7.82 | $7.94 | 101421 |
| 2024-12-30 | 7.71 | $8.11 | 131911 |
| 2024-12-27 | 7.51 | $8.00 | 119292 |
| 2024-12-26 | 7.30 | $7.90 | 188650 |
| 2024-12-24 | 7.08 | $6.70 | 59913 |
| 2024-12-23 | 7.18 | $6.63 | 123190 |
| 2024-12-20 | 7.32 | $6.84 | 133820 |
| 2024-12-19 | 7.42 | $7.10 | 102340 |
| 2024-12-18 | 7.45 | $6.58 | 102080 |
| 2024-12-17 | 7.64 | $7.00 | 125522 |
| 2024-12-16 | 7.73 | $7.00 | 176503 |
| 2024-12-13 | 7.83 | $7.15 | 67060 |
| 2024-12-12 | 7.90 | $7.40 | 197462 |
| 2024-12-11 | 7.88 | $8.00 | 165840 |
| 2024-12-10 | 7.66 | $7.98 | 254940 |
| 2024-12-09 | 7.39 | $7.26 | 44480 |
| 2024-12-06 | 7.27 | $7.28 | 80305 |
| 2024-12-05 | 7.10 | $6.90 | 157178 |
| 2024-12-04 | 7.00 | $7.10 | 70010 |
| 2024-12-03 | 6.81 | $7.12 | 146184 |
| 2024-12-02 | 6.56 | $7.36 | 239000 |
| 2024-11-29 | 6.17 | $6.89 | 149434 |
| 2024-11-27 | 5.83 | $6.78 | 378760 |
| 2024-11-26 | 5.45 | $5.90 | 134493 |
| 2024-11-25 | 5.26 | $5.53 | 130454 |
| 2024-11-22 | 5.14 | $5.30 | 87240 |
| 2024-11-21 | 5.06 | $5.28 | 87420 |
| 2024-11-20 | 4.97 | $5.09 | 168855 |
| 2024-11-19 | 4.93 | $4.85 | 67630 |
| 2024-11-18 | 4.94 | $4.55 | 102121 |
| 2024-11-15 | 5.05 | $4.60 | 178380 |
| 2024-11-14 | 5.17 | $4.48 | 290850 |
| 2024-11-13 | 5.34 | $4.78 | 154084 |
| 2024-11-12 | 5.46 | $4.84 | 308532 |
| 2024-11-11 | 5.57 | $5.33 | 492370 |
| 2024-11-08 | 5.55 | $5.90 | 229872 |
| 2024-11-07 | 5.33 | $5.70 | 322063 |
| 2024-11-06 | 5.12 | $5.02 | 75770 |
| 2024-11-05 | 5.08 | $4.95 | 110924 |
| 2024-11-04 | 5.04 | $4.80 | 79743 |
| 2024-11-01 | 5.04 | $5.00 | 160400 |
| 2024-10-31 | 4.97 | $5.35 | 164520 |
| 2024-10-30 | 4.76 | $5.10 | 169813 |
| 2024-10-29 | 4.59 | $4.82 | 168510 |
| 2024-10-28 | 4.46 | $4.99 | 404063 |
| 2024-10-25 | 4.24 | $4.15 | 110113 |
| 2024-10-24 | 4.24 | $4.18 | 134730 |
| 2024-10-23 | 4.23 | $4.06 | 133012 |
| 2024-10-22 | 4.26 | $4.31 | 60774 |
| 2024-10-21 | 4.21 | $4.35 | 105143 |
| 2024-10-18 | 4.13 | $4.29 | 145530 |
| 2024-10-17 | 4.05 | $4.55 | 172752 |
| 2024-10-16 | 3.87 | $4.08 | 132610 |
| 2024-10-15 | 3.80 | $4.00 | 203064 |
| 2024-10-14 | 3.74 | $3.87 | 137263 |
| 2024-10-11 | 3.71 | $3.70 | 115911 |
| 2024-10-10 | 3.73 | $3.59 | 61770 |
| 2024-10-09 | 3.79 | $3.62 | 112250 |
| 2024-10-08 | 3.85 | $3.60 | 119220 |
| 2024-10-07 | 3.93 | $3.62 | 156450 |
| 2024-10-04 | 4.02 | $3.74 | 158741 |
| 2024-10-03 | 4.10 | $3.80 | 77760 |
| 2024-10-02 | 4.17 | $3.81 | 60970 |
| 2024-10-01 | 4.25 | $3.78 | 255560 |
| 2024-09-30 | 4.35 | $4.08 | 72413 |
| 2024-09-27 | 4.38 | $4.17 | 98910 |
| 2024-09-26 | 4.38 | $4.10 | 64710 |
| 2024-09-25 | 4.40 | $4.21 | 196981 |
| 2024-09-24 | 4.39 | $4.37 | 159970 |
| 2024-09-23 | 4.31 | $4.25 | 148120 |
| 2024-09-20 | 4.26 | $4.60 | 570620 |
| 2024-09-19 | 4.07 | $4.30 | 265122 |
| 2024-09-18 | 3.94 | $3.93 | 198020 |
| 2024-09-17 | 3.90 | $3.78 | 69700 |
| 2024-09-16 | 3.89 | $3.75 | 98280 |
| 2024-09-13 | 3.88 | $3.95 | 47431 |
| 2024-09-12 | 3.81 | $3.80 | 106202 |
| 2024-09-11 | 3.78 | $4.00 | 65940 |
| 2024-09-10 | 3.66 | $3.91 | 230481 |
| 2024-09-09 | 3.55 | $3.71 | 135830 |
| 2024-09-06 | 3.48 | $3.54 | 50811 |
| 2024-09-05 | 3.45 | $3.53 | 219313 |
| 2024-09-04 | 3.42 | $3.38 | 182890 |
| 2024-09-03 | 3.43 | $3.18 | 369674 |
| 2024-08-30 | 3.51 | $3.38 | 128414 |
| 2024-08-29 | 3.54 | $3.43 | 125333 |
| 2024-08-28 | 3.56 | $3.34 | 139930 |
| 2024-08-27 | 3.62 | $3.56 | 86343 |
| 2024-08-26 | 3.62 | $3.65 | 273854 |
| 2024-08-23 | 3.60 | $3.78 | 142380 |
| 2024-08-22 | 3.53 | $3.80 | 307110 |
| 2024-08-21 | 3.44 | $3.76 | 304440 |
| 2024-08-20 | 3.35 | $3.94 | 284180 |
| 2024-08-19 | 3.19 | $3.75 | 543042 |
| 2024-08-16 | 3.06 | $3.09 | 260870 |
| 2024-08-15 | 3.12 | $3.00 | 257281 |
| 2024-08-14 | 3.22 | $3.16 | 1.5M |
| 2024-08-13 | 3.30 | $2.36 | 2.0M |
| 2024-08-12 | 3.66 | $3.44 | 223950 |
| 2024-08-09 | 3.76 | $3.55 | 174502 |
| 2024-08-08 | 3.86 | $3.64 | 179884 |
| 2024-08-07 | 3.95 | $3.48 | 386272 |
| 2024-08-06 | 4.11 | $3.95 | 142580 |
| 2024-08-05 | 4.17 | $3.98 | 175191 |
| 2024-08-02 | 4.23 | $4.34 | 164113 |
| 2024-08-01 | 4.19 | $4.27 | 116753 |
| 2024-07-31 | 4.18 | $4.37 | 148410 |
| 2024-07-30 | 4.13 | $4.20 | 146425 |
| 2024-07-29 | 4.13 | $4.25 | 240060 |
| 2024-07-26 | 4.12 | $4.57 | 190460 |
| 2024-07-25 | 4.02 | $4.40 | 304873 |
| 2024-07-24 | 3.95 | $4.08 | 172410 |
| 2024-07-23 | 3.98 | $3.98 | 197142 |
| 2024-07-22 | 4.06 | $4.06 | 263175 |
| 2024-07-19 | 4.14 | $4.00 | 373052 |
| 2024-07-18 | 4.27 | $4.07 | 198805 |
| 2024-07-17 | 4.41 | $4.39 | 367081 |
| 2024-07-16 | 4.49 | $4.72 | 80148 |
| 2024-07-15 | 4.49 | $4.99 | 53270 |
| 2024-07-12 | 4.41 | $4.95 | 168795 |
| 2024-07-11 | 4.35 | $4.80 | 214445 |
| 2024-07-10 | 4.33 | $4.86 | 463589 |
| 2024-07-09 | 4.30 | $4.76 | 237556 |
| 2024-07-08 | 4.32 | $4.70 | 29420 |
| 2024-07-05 | 4.37 | $4.57 | 81017 |
| 2024-07-03 | 4.49 | $4.90 | 39053 |
| 2024-07-02 | 4.55 | $4.80 | 80253 |
| 2024-07-01 | 4.68 | $5.40 | 162338 |
| 2024-06-28 | 4.66 | $5.01 | 166370 |
| 2024-06-27 | 4.78 | $4.05 | 337669 |
| 2024-06-26 | 5.25 | $4.80 | 153894 |
| 2024-06-25 | 5.60 | $5.00 | 608792 |
| 2024-06-24 | 5.98 | $6.83 | 349953 |
| 2024-06-21 | 5.89 | $6.35 | 28556 |
| 2024-06-20 | 5.94 | $6.30 | 37304 |
| 2024-06-18 | 6.04 | $6.46 | 50546 |
| 2024-06-17 | 6.13 | $6.50 | 39910 |
| 2024-06-14 | 6.25 | $6.49 | 21749 |
| 2024-06-13 | 6.41 | $6.55 | 13923 |
| 2024-06-12 | 6.61 | $6.60 | 26098 |
| 2024-06-11 | 6.86 | $6.55 | 27313 |
| 2024-06-10 | 7.19 | $6.39 | 91198 |
| 2024-06-07 | 7.67 | $7.76 | 11487 |
| 2024-06-06 | 7.83 | $7.70 | 186386 |
| 2024-06-05 | 8.07 | $7.80 | 34684 |
| 2024-06-04 | 8.34 | $8.06 | 58947 |
| 2024-06-03 | 8.60 | $9.06 | 65905 |
| 2024-05-31 | 8.61 | $8.80 | 18826 |
| 2024-05-30 | 8.73 | $8.37 | 51046 |
| 2024-05-29 | 9.02 | $8.40 | 27748 |
| 2024-05-28 | 9.38 | $8.36 | 128299 |
| 2024-05-24 | 9.83 | $9.46 | 29951 |
| 2024-05-23 | 10.05 | $9.69 | 27176 |
| 2024-05-22 | 10.26 | $10.00 | 15386 |
| 2024-05-21 | 10.41 | $10.40 | 13201 |
| 2024-05-20 | 10.48 | $10.60 | 10410 |
| 2024-05-17 | 10.51 | $10.40 | 22050 |
| 2024-05-16 | 10.62 | $10.30 | 23468 |
| 2024-05-15 | 10.78 | $10.80 | 7165 |
| 2024-05-14 | 10.83 | $10.90 | 14743 |
| 2024-05-13 | 10.87 | $10.90 | 6709 |
| 2024-05-10 | 10.91 | $11.30 | 28036 |
| 2024-05-09 | 10.85 | $10.80 | 37531 |
| 2024-05-08 | 10.94 | $11.30 | 7233 |
| 2024-05-07 | 10.90 | $11.60 | 15499 |
| 2024-05-06 | 10.77 | $11.80 | 37433 |
| 2024-05-03 | 10.55 | $11.20 | 16864 |
| 2024-05-02 | 10.48 | $11.20 | 23941 |
| 2024-05-01 | 10.42 | $11.40 | 27443 |
| 2024-04-30 | 10.28 | $11.20 | 52991 |
| 2024-04-29 | 10.20 | $12.20 | 199086 |
| 2024-04-26 | 9.80 | $10.30 | 23251 |
| 2024-04-25 | 9.94 | $9.70 | 49815 |
| 2024-04-24 | 10.31 | $10.40 | 17941 |
| 2024-04-23 | 10.57 | $10.70 | 24423 |
| 2024-04-22 | 10.81 | $11.50 | 45870 |
| 2024-04-19 | 10.86 | $10.70 | 23102 |
| 2024-04-18 | 11.20 | $10.90 | 89319 |
| 2024-04-17 | 11.57 | $11.60 | 13731 |
| 2024-04-16 | 11.81 | $11.20 | 53534 |
| 2024-04-15 | 12.24 | $11.40 | 107098 |
| 2024-04-12 | 12.72 | $12.20 | 42309 |
| 2024-04-11 | 13.06 | $12.50 | 12171 |
| 2024-04-10 | 13.38 | $13.00 | 17299 |
| 2024-04-09 | 13.63 | $13.20 | 24683 |
| 2024-04-08 | 13.87 | $13.90 | 20496 |
| 2024-04-05 | 13.95 | $14.20 | 23812 |
| 2024-04-04 | 13.96 | $14.60 | 106160 |
| 2024-04-03 | 13.84 | $13.70 | 11154 |
| 2024-04-02 | 13.98 | $13.80 | 98002 |
| 2024-04-01 | 14.12 | $14.10 | 16217 |
| 2024-03-28 | 14.20 | $13.80 | 17178 |
| 2024-03-27 | 14.40 | $14.60 | 7944 |
| 2024-03-26 | 14.38 | $14.50 | 22120 |
| 2024-03-25 | 14.39 | $15.20 | 33460 |
| 2024-03-22 | 14.19 | $14.70 | 36326 |
| 2024-03-21 | 14.09 | $13.30 | 16166 |
| 2024-03-20 | 14.42 | $14.20 | 29330 |
| 2024-03-19 | 14.53 | $13.90 | 26681 |
| 2024-03-18 | 14.76 | $14.30 | 20203 |
| 2024-03-15 | 14.91 | $14.60 | 36477 |
| 2024-03-14 | 14.99 | $14.40 | 170890 |
| 2024-03-13 | 15.14 | $13.90 | 15341 |
| 2024-03-12 | 15.47 | $14.30 | 27405 |
| 2024-03-11 | 15.74 | $14.90 | 11744 |
| 2024-03-08 | 15.86 | $15.20 | 39504 |
| 2024-03-07 | 15.89 | $15.00 | 74006 |
| 2024-03-06 | 15.97 | $15.30 | 19724 |
| 2024-03-05 | 15.95 | $14.70 | 14049 |
| 2024-03-04 | 16.10 | $14.90 | 39124 |
| 2024-03-01 | 16.19 | $16.00 | 52029 |
| 2024-02-29 | 15.93 | $13.80 | 24912 |
| 2024-02-28 | 16.27 | $14.10 | 68513 |
| 2024-02-27 | 16.57 | $15.00 | 22347 |
| 2024-02-26 | 16.61 | $15.80 | 124821 |
| 2024-02-23 | 16.37 | $17.90 | 34912 |
| 2024-02-22 | 15.37 | $17.50 | 76031 |
| 2024-02-21 | 14.25 | $16.40 | 51331 |
| 2024-02-20 | 13.20 | $14.60 | 64682 |
| 2024-02-16 | 12.47 | $13.70 | 41902 |
| 2024-02-15 | 11.85 | $13.10 | 45533 |
| 2024-02-14 | 11.26 | $11.60 | 37485 |
| 2024-02-13 | 11.01 | $10.50 | 14524 |
| 2024-02-12 | 11.04 | $10.50 | 22973 |
| 2024-02-09 | 11.07 | $11.10 | 17551 |
| 2024-02-08 | 10.89 | $11.40 | 28596 |
| 2024-02-07 | 10.57 | $11.50 | 16432 |
| 2024-02-06 | 10.14 | $10.90 | 69277 |
| 2024-02-05 | 9.79 | $10.00 | 45530 |
| 2024-02-02 | 9.65 | $9.33 | 5624 |
| 2024-02-01 | 9.67 | $9.60 | 7172 |
| 2024-01-31 | 9.61 | $9.50 | 9686 |
| 2024-01-30 | 9.56 | $9.30 | 12771 |
| 2024-01-29 | 9.55 | $9.40 | 21701 |
| 2024-01-26 | 9.50 | $8.75 | 27158 |
| 2024-01-25 | 9.63 | $9.30 | 5669 |
| 2024-01-24 | 9.61 | $9.60 | 17663 |
| 2024-01-23 | 9.47 | $9.83 | 117934 |
| 2024-01-22 | 9.23 | $8.31 | 6271 |
| 2024-01-19 | 9.39 | $8.67 | 2121 |
| 2024-01-18 | 9.47 | $8.60 | 8671 |
| 2024-01-17 | 9.58 | $8.85 | 18138 |
| 2024-01-16 | 9.61 | $8.90 | 13184 |
| 2024-01-12 | 9.62 | $8.40 | 20378 |
| 2024-01-11 | 9.77 | $8.95 | 26645 |
| 2024-01-10 | 9.75 | $9.80 | 19208 |
| 2024-01-09 | 9.45 | $10.00 | 59396 |
| 2024-01-08 | 9.00 | $9.30 | 95228 |
| 2024-01-05 | 8.65 | $8.40 | 9751 |
| 2024-01-04 | 8.50 | $8.30 | 5755 |
| 2024-01-03 | 8.32 | $8.50 | 16290 |
| 2024-01-02 | 8.03 | $8.86 | 20654 |
| 2023-12-29 | 7.55 | $8.68 | 62355 |
| 2023-12-28 | 7.01 | $8.75 | 95576 |
| 2023-12-27 | 6.32 | $7.14 | 23047 |
| 2023-12-26 | 5.99 | $6.00 | 8053 |
| 2023-12-22 | 5.94 | $5.80 | 7416 |
| 2023-12-21 | 5.94 | $5.70 | 24179 |
| 2023-12-20 | 5.97 | $5.75 | 10415 |
| 2023-12-19 | 5.99 | $5.99 | 16915 |
| 2023-12-18 | 5.93 | $5.90 | 9092 |
| 2023-12-15 | 5.89 | $5.72 | 32887 |
| 2023-12-14 | 5.89 | $5.80 | 18902 |
| 2023-12-13 | 5.87 | $6.20 | 4096 |
| 2023-12-12 | 5.72 | $5.79 | 10877 |
| 2023-12-11 | 5.66 | $6.20 | 13299 |
| 2023-12-08 | 5.46 | $6.15 | 15220 |
| 2023-12-07 | 5.23 | $5.80 | 24760 |
| 2023-12-06 | 5.07 | $5.29 | 42327 |
| 2023-12-05 | 5.03 | $5.50 | 30140 |
| 2023-12-04 | 4.93 | $4.92 | 10555 |
| 2023-12-01 | 5.00 | $4.90 | 10451 |
| 2023-11-30 | 5.09 | $5.02 | 2814 |
| 2023-11-29 | 5.17 | $5.11 | 16325 |
| 2023-11-28 | 5.24 | $5.40 | 6672 |
| 2023-11-27 | 5.25 | $5.62 | 6153 |
| 2023-11-24 | 5.19 | $6.05 | 1768 |
| 2023-11-22 | 4.99 | $5.80 | 7749 |
| 2023-11-21 | 4.84 | $5.02 | 3867 |
| 2023-11-20 | 4.91 | $5.20 | 3927 |
| 2023-11-17 | 4.94 | $5.03 | 6899 |
| 2023-11-16 | 5.06 | $5.13 | 4080 |
| 2023-11-15 | 5.17 | $5.23 | 15937 |
| 2023-11-14 | 5.29 | $5.19 | 4641 |
| 2023-11-13 | 5.46 | $5.40 | 5590 |
| 2023-11-10 | 5.61 | $5.80 | 2010 |
| 2023-11-09 | 5.68 | $5.72 | 2067 |
| 2023-11-08 | 5.79 | $6.11 | 6309 |
| 2023-11-07 | 5.82 | $6.36 | 10224 |
| 2023-11-06 | 5.79 | $6.19 | 5740 |
| 2023-11-03 | 5.82 | $5.99 | 6433 |
| 2023-11-02 | 5.92 | $5.85 | 3003 |
| 2023-11-01 | 6.10 | $5.60 | 738 |
| 2023-10-31 | 6.42 | $5.70 | 8287 |
| 2023-10-30 | 6.78 | $6.12 | 1061 |
| 2023-10-27 | 7.09 | $6.09 | 3554 |
| 2023-10-26 | 7.48 | $6.15 | 8293 |
| 2023-10-25 | 7.95 | $6.90 | 2222 |
| 2023-10-24 | 8.28 | $7.31 | 11059 |
| 2023-10-23 | 8.55 | $8.01 | 15101 |
| 2023-10-20 | 8.66 | $8.70 | 3781 |
| 2023-10-19 | 8.56 | $8.90 | 7464 |
| 2023-10-18 | 8.38 | $7.30 | 7755 |
| 2023-10-17 | 8.65 | $8.07 | 1842 |
| 2023-10-16 | 8.74 | $8.30 | 810 |
| 2023-10-13 | 8.77 | $8.58 | 2593 |
| 2023-10-12 | 8.72 | $8.47 | 1960 |
| 2023-10-11 | 8.67 | $8.10 | 2311 |
| 2023-10-10 | 8.73 | $8.30 | 4169 |
| 2023-10-09 | 8.73 | $8.17 | 2431 |
| 2023-10-06 | 8.76 | $8.30 | 4900 |
| 2023-10-05 | 8.75 | $8.70 | 2763 |
| 2023-10-04 | 8.60 | $8.87 | 3925 |
| 2023-10-03 | 8.36 | $8.90 | 3230 |
| 2023-10-02 | 8.05 | $9.20 | 4237 |
| 2023-09-29 | 7.57 | $8.60 | 7303 |
| 2023-09-28 | 7.18 | $9.10 | 33716 |
| 2023-09-27 | 6.55 | $7.20 | 21672 |
| 2023-09-26 | 6.38 | $6.29 | 715 |
| 2023-09-25 | 6.47 | $6.11 | 4529 |
| 2023-09-22 | 6.65 | $6.52 | 2092 |
| 2023-09-21 | 6.74 | $6.60 | 4216 |
| 2023-09-20 | 6.84 | $6.90 | 2990 |
| 2023-09-19 | 6.87 | $6.90 | 2562 |
| 2023-09-18 | 6.92 | $6.83 | 7127 |
| 2023-09-15 | 7.00 | $6.92 | 5430 |
| 2023-09-14 | 7.08 | $7.01 | 2716 |
| 2023-09-13 | 7.16 | $7.15 | 829 |
| 2023-09-12 | 7.22 | $7.37 | 1467 |
| 2023-09-11 | 7.23 | $7.16 | 2537 |
| 2023-09-08 | 7.32 | $7.42 | 10703 |
| 2023-09-07 | 7.35 | $7.79 | 2597 |
| 2023-09-06 | 7.29 | $7.90 | 1010 |
| 2023-09-05 | 7.19 | $7.60 | 1310 |
| 2023-09-01 | 7.17 | $8.00 | 7140 |
| 2023-08-31 | 7.04 | $7.63 | 3210 |
| 2023-08-30 | 7.01 | $7.60 | 730 |
| 2023-08-29 | 7.00 | $7.40 | 6990 |
| 2023-08-28 | 7.07 | $7.50 | 2690 |
| 2023-08-25 | 7.14 | $7.70 | 3720 |
| 2023-08-24 | 7.18 | $7.69 | 2580 |
| 2023-08-23 | 7.25 | $7.50 | 4120 |
| 2023-08-22 | 7.42 | $7.95 | 2040 |
| 2023-08-21 | 7.51 | $8.19 | 6020 |
| 2023-08-18 | 7.56 | $8.09 | 4580 |
| 2023-08-17 | 7.68 | $8.03 | 4950 |
| 2023-08-16 | 7.87 | $8.19 | 3100 |
| 2023-08-15 | 8.07 | $7.60 | 13010 |
| 2023-08-14 | 8.53 | $8.21 | 9980 |
| 2023-08-11 | 8.92 | $8.32 | 6290 |
| 2023-08-10 | 9.37 | $9.00 | 4630 |
| 2023-08-09 | 9.74 | $8.83 | 3680 |
| 2023-08-08 | 10.25 | $8.76 | 19690 |
| 2023-08-07 | 10.91 | $9.84 | 22500 |
| 2023-08-04 | 11.38 | $11.70 | 1710 |
| 2023-08-03 | 11.38 | $11.60 | 2880 |
| 2023-08-02 | 11.42 | $11.70 | 5240 |
| 2023-08-01 | 11.45 | $11.60 | 2630 |
| 2023-07-31 | 11.53 | $11.70 | 6410 |
| 2023-07-28 | 11.60 | $11.60 | 8330 |
| 2023-07-27 | 11.74 | $11.80 | 5570 |
| 2023-07-26 | 11.85 | $12.20 | 4300 |
| 2023-07-25 | 11.86 | $12.10 | 7000 |
| 2023-07-24 | 11.93 | $12.30 | 7020 |
| 2023-07-21 | 11.95 | $12.20 | 7130 |
| 2023-07-20 | 12.03 | $12.50 | 9750 |
| 2023-07-19 | 12.04 | $12.50 | 9920 |
| 2023-07-18 | 12.07 | $12.80 | 14680 |
| 2023-07-17 | 12.02 | $12.90 | 7020 |
| 2023-07-14 | 11.94 | $12.30 | 3310 |
| 2023-07-13 | 12.06 | $12.40 | 8330 |
| 2023-07-12 | 12.18 | $12.20 | 8010 |
| 2023-07-11 | 12.41 | $12.20 | 8290 |
| 2023-07-10 | 12.70 | $12.70 | 20430 |
| 2023-07-07 | 12.92 | $13.10 | 47110 |
| 2023-07-06 | 13.07 | $11.60 | 30660 |
| 2023-07-05 | 13.74 | $11.40 | 13190 |
| 2023-07-03 | 14.64 | $11.50 | 31540 |
| 2023-06-30 | 15.69 | $12.80 | 99880 |
| 2023-06-29 | 16.57 | $16.50 | 22510 |
| 2023-06-28 | 16.46 | $17.10 | 5180 |
| 2023-06-27 | 16.12 | $16.60 | 6980 |
| 2023-06-26 | 15.86 | $16.90 | 17400 |
| 2023-06-23 | 15.44 | $14.90 | 11380 |
| 2023-06-22 | 15.57 | $15.00 | 3750 |
| 2023-06-21 | 15.68 | $14.70 | 3540 |
| 2023-06-20 | 15.91 | $14.90 | 7070 |
| 2023-06-16 | 16.11 | $14.60 | 13610 |
| 2023-06-15 | 16.45 | $15.80 | 12260 |
| 2023-06-14 | 16.47 | $16.00 | 9370 |
| 2023-06-13 | 16.42 | $16.60 | 20500 |
| 2023-06-12 | 16.15 | $17.00 | 23300 |
| 2023-06-09 | 15.69 | $17.50 | 48330 |
| 2023-06-08 | 14.96 | $15.50 | 15870 |
| 2023-06-07 | 14.70 | $15.10 | 26250 |
| 2023-06-06 | 14.50 | $15.70 | 23980 |
| 2023-06-05 | 14.08 | $15.80 | 18830 |
| 2023-06-02 | 13.53 | $13.90 | 3040 |
| 2023-06-01 | 13.47 | $13.90 | 5270 |
| 2023-05-31 | 13.40 | $13.40 | 7670 |
| 2023-05-30 | 13.48 | $13.70 | 3950 |
| 2023-05-26 | 13.50 | $13.50 | 8540 |
| 2023-05-25 | 13.59 | $14.40 | 7930 |
| 2023-05-24 | 13.42 | $14.20 | 11270 |
| 2023-05-23 | 13.29 | $14.00 | 12270 |
| 2023-05-22 | 13.20 | $13.70 | 7200 |
| 2023-05-19 | 13.21 | $13.80 | 6280 |
| 2023-05-18 | 13.20 | $13.90 | 24560 |
| 2023-05-17 | 13.16 | $14.00 | 47910 |
| 2023-05-16 | 13.11 | $13.70 | 6510 |
| 2023-05-15 | 13.15 | $14.30 | 6980 |
| 2023-05-12 | 13.04 | $13.80 | 25540 |
| 2023-05-11 | 13.07 | $14.70 | 30810 |
| 2023-05-10 | 12.85 | $15.00 | 48820 |
| 2023-05-09 | 12.51 | $15.20 | 41210 |
| 2023-05-08 | 12.06 | $14.70 | 29300 |
| 2023-05-05 | 11.70 | $13.40 | 72100 |
| 2023-05-04 | 11.70 | $13.20 | 67560 |
| 2023-05-03 | 11.81 | $12.40 | 14290 |
| 2023-05-02 | 12.24 | $12.70 | 6430 |
| 2023-05-01 | 12.70 | $12.60 | 17060 |
| 2023-04-28 | 13.33 | $13.00 | 30240 |
| 2023-04-27 | 14.00 | $13.30 | 27230 |
| 2023-04-26 | 14.76 | $13.60 | 30270 |
| 2023-04-25 | 15.61 | $14.80 | 16710 |
| 2023-04-24 | 16.29 | $15.70 | 22560 |
| 2023-04-21 | 16.86 | $16.40 | 9590 |
| 2023-04-20 | 17.34 | $16.10 | 33600 |
| 2023-04-19 | 18.02 | $17.00 | 25960 |
| 2023-04-18 | 18.59 | $17.20 | 23310 |
| 2023-04-17 | 19.21 | $17.50 | 21160 |
| 2023-04-14 | 19.87 | $17.70 | 40920 |
| 2023-04-13 | 20.60 | $18.70 | 18490 |
| 2023-04-12 | 21.16 | $18.80 | 46220 |
| 2023-04-11 | 21.80 | $21.10 | 52640 |
| 2023-04-10 | 21.82 | $20.70 | 58900 |
| 2023-04-06 | 21.95 | $20.70 | 60630 |
| 2023-04-05 | 22.07 | $21.30 | 15850 |
| 2023-04-04 | 22.00 | $21.80 | 44230 |
| 2023-04-03 | 21.72 | $22.30 | 47970 |
| 2023-03-31 | 21.18 | $21.00 | 97090 |
| 2023-03-30 | 20.90 | $18.80 | 23630 |
| 2023-03-29 | 21.22 | $19.10 | 132350 |
| 2023-03-28 | 21.48 | $17.20 | 30910 |
| 2023-03-27 | 22.34 | $17.00 | 65700 |
| 2023-03-24 | 23.41 | $19.10 | 43260 |
| 2023-03-23 | 23.97 | $18.30 | 122770 |
| 2023-03-22 | 24.84 | $22.00 | 74650 |
| 2023-03-21 | 24.65 | $22.50 | 134710 |
| 2023-03-20 | 24.16 | $21.90 | 171130 |
| 2023-03-17 | 23.67 | $20.90 | 143550 |
| 2023-03-16 | 23.30 | $21.60 | 254100 |
| 2023-03-15 | 22.54 | $22.10 | 321390 |
| 2023-03-14 | 21.35 | $22.10 | 787080 |
| 2023-03-13 | 19.82 | $21.70 | 776630 |
| 2023-03-10 | 17.99 | $26.80 | 7.0M |
| 2023-03-09 | 14.08 | $20.60 | 4.7M |
| 2023-03-08 | 11.21 | $16.20 | 1.2M |
| 2023-03-07 | 9.08 | $15.00 | 8.9M |
| 2023-03-06 | 6.84 | $12.40 | 10.3M |
| 2023-03-03 | 4.92 | $4.90 | 7020 |
| 2023-03-02 | 4.95 | $5.00 | 1880 |
| 2023-03-01 | 4.96 | $4.97 | 15620 |
| 2023-02-28 | 4.99 | $5.17 | 6120 |
| 2023-02-27 | 4.96 | $4.71 | 6720 |
| 2023-02-24 | 5.07 | $4.80 | 1640 |
| 2023-02-23 | 5.19 | $4.87 | 10690 |
| 2023-02-22 | 5.30 | $5.15 | 7660 |
| 2023-02-21 | 5.36 | $5.30 | 11970 |
| 2023-02-17 | 5.38 | $5.30 | 26780 |
| 2023-02-16 | 5.40 | $5.23 | 9190 |
| 2023-02-15 | 5.45 | $5.60 | 7100 |
| 2023-02-14 | 5.40 | $5.40 | 12640 |
| 2023-02-13 | 5.40 | $5.50 | 10430 |
| 2023-02-10 | 5.37 | $5.50 | 10500 |
| 2023-02-09 | 5.34 | $5.10 | 15380 |
| 2023-02-08 | 5.42 | $5.40 | 26940 |
| 2023-02-07 | 5.44 | $5.53 | 28880 |
| 2023-02-06 | 5.41 | $5.30 | 26610 |
| 2023-02-03 | 5.45 | $5.28 | 62740 |
| 2023-02-02 | 5.51 | $5.10 | 212430 |
| 2023-02-01 | 5.64 | $5.49 | 7740 |
| 2023-01-31 | 5.67 | $5.60 | 10960 |
| 2023-01-30 | 5.68 | $5.47 | 6230 |
| 2023-01-27 | 5.73 | $5.60 | 6800 |
| 2023-01-26 | 5.75 | $6.09 | 5920 |
| 2023-01-25 | 5.63 | $6.10 | 5500 |
| 2023-01-24 | 5.47 | $6.10 | 12650 |
| 2023-01-23 | 5.27 | $6.09 | 13020 |
| 2023-01-20 | 5.05 | $5.78 | 26750 |
| 2023-01-19 | 4.87 | $5.30 | 7090 |
| 2023-01-18 | 4.82 | $5.32 | 8610 |
| 2023-01-17 | 4.76 | $5.50 | 20960 |
| 2023-01-13 | 4.63 | $4.98 | 18120 |
| 2023-01-12 | 4.66 | $5.43 | 20890 |
| 2023-01-11 | 4.55 | $5.41 | 26570 |
| 2023-01-10 | 4.45 | $4.95 | 25500 |
| 2023-01-09 | 4.48 | $4.50 | 15820 |
| 2023-01-06 | 4.67 | $4.47 | 20220 |
| 2023-01-05 | 4.92 | $4.40 | 34980 |
| 2023-01-04 | 5.27 | $4.83 | 22230 |
| 2023-01-03 | 5.57 | $5.00 | 34070 |
| 2022-12-30 | 5.88 | $5.40 | 63400 |
| 2022-12-29 | 6.15 | $5.60 | 276730 |
| 2022-12-28 | 6.42 | $5.00 | 868270 |
| 2022-12-27 | 6.94 | $6.70 | 9280 |
| 2022-12-23 | 7.04 | $6.89 | 13340 |
| 2022-12-22 | 7.10 | $7.30 | 2990 |
| 2022-12-21 | 7.04 | $6.99 | 2250 |
| 2022-12-20 | 7.08 | $6.90 | 4320 |
| 2022-12-19 | 7.14 | $6.96 | 1220 |
| 2022-12-16 | 7.20 | $7.10 | 1170 |
| 2022-12-15 | 7.23 | $7.05 | 2920 |
| 2022-12-14 | 7.29 | $7.05 | 4040 |
| 2022-12-13 | 7.35 | $7.35 | 2760 |
| 2022-12-12 | 7.33 | $7.40 | 4560 |
| 2022-12-09 | 7.28 | $7.48 | 10720 |
| 2022-12-08 | 7.20 | $7.29 | 4570 |
| 2022-12-07 | 7.16 | $7.27 | 890 |
| 2022-12-06 | 7.12 | $7.05 | 1240 |
| 2022-12-05 | 7.14 | $7.13 | 370 |
| 2022-12-02 | 7.14 | $7.00 | 340 |
| 2022-12-01 | 7.17 | $7.25 | 11460 |
| 2022-11-30 | 7.13 | $7.12 | 780 |
| 2022-11-29 | 7.13 | $7.20 | 340 |
| 2022-11-28 | 7.09 | $6.60 | 1690 |
| 2022-11-25 | 7.24 | $6.70 | 2670 |
| 2022-11-23 | 7.38 | $7.27 | 1200 |
| 2022-11-22 | 7.37 | $7.25 | 1450 |
| 2022-11-21 | 7.36 | $7.50 | 530 |
| 2022-11-18 | 7.27 | $7.40 | 4100 |
| 2022-11-17 | 7.19 | $7.30 | 21520 |
| 2022-11-16 | 7.12 | $6.90 | 4620 |
| 2022-11-15 | 7.15 | $7.00 | 18370 |
| 2022-11-14 | 7.16 | $6.75 | 2230 |
| 2022-11-11 | 7.25 | $7.15 | 2670 |
| 2022-11-10 | 7.22 | $6.80 | 2040 |
| 2022-11-09 | 7.29 | $6.20 | 7220 |
| 2022-11-08 | 7.57 | $7.79 | 1830 |
| 2022-11-07 | 7.40 | $7.80 | 3600 |
| 2022-11-04 | 7.18 | $7.70 | 8770 |
| 2022-11-03 | 6.93 | $6.47 | 680 |
| 2022-11-02 | 7.03 | $6.91 | 480 |
| 2022-11-01 | 6.99 | $7.00 | 1570 |
| 2022-10-31 | 6.92 | $6.90 | 770 |
| 2022-10-28 | 6.86 | $6.80 | 270 |
| 2022-10-27 | 6.81 | $6.88 | 370 |
| 2022-10-26 | 6.73 | $6.80 | 1690 |
| 2022-10-25 | 6.65 | $6.90 | 170 |
| 2022-10-24 | 6.51 | $6.70 | 330 |
| 2022-10-21 | 6.41 | $6.60 | 2950 |
| 2022-10-20 | 6.32 | $7.00 | 1870 |
| 2022-10-19 | 6.08 | $6.72 | 3840 |
| 2022-10-18 | 5.87 | $6.30 | 4250 |
| 2022-10-17 | 5.76 | $6.00 | 1320 |
| 2022-10-14 | 5.72 | $5.70 | 2110 |
| 2022-10-13 | 5.77 | $5.55 | 4350 |
| 2022-10-12 | 5.89 | $5.80 | 1450 |
| 2022-10-11 | 5.95 | $6.00 | 2180 |
| 2022-10-10 | 5.97 | $6.20 | 1510 |
| 2022-10-07 | 5.93 | $6.20 | 190 |
| 2022-10-06 | 5.89 | $6.26 | 1010 |
| 2022-10-05 | 5.83 | $6.30 | 4070 |
| 2022-10-04 | 5.75 | $5.56 | 5760 |
| 2022-10-03 | 5.88 | $6.00 | 2800 |
| 2022-09-30 | 5.92 | $5.90 | 470 |
| 2022-09-29 | 6.00 | $6.00 | 320 |
| 2022-09-28 | 6.07 | $5.92 | 280 |
| 2022-09-27 | 6.18 | $6.25 | 2410 |
| 2022-09-26 | 6.22 | $6.00 | 770 |
| 2022-09-23 | 6.36 | $5.68 | 2400 |
| 2022-09-22 | 6.63 | $6.00 | 6080 |
| 2022-09-21 | 6.87 | $6.50 | 3290 |
| 2022-09-20 | 6.99 | $6.52 | 1390 |
| 2022-09-19 | 7.14 | $6.87 | 120 |
| 2022-09-16 | 7.21 | $6.80 | 1220 |
| 2022-09-15 | 7.32 | $7.60 | 310 |
| 2022-09-14 | 7.20 | $7.20 | 1240 |
| 2022-09-13 | 7.17 | $7.20 | 1120 |
| 2022-09-12 | 7.14 | $7.25 | 1150 |
| 2022-09-09 | 7.09 | $7.28 | 1220 |
| 2022-09-08 | 7.02 | $7.20 | 2570 |
| 2022-09-07 | 6.96 | $7.57 | 2260 |
| 2022-09-06 | 6.77 | $7.10 | 1270 |
| 2022-09-02 | 6.69 | $6.71 | 3540 |
| 2022-09-01 | 6.73 | $6.60 | 1580 |
| 2022-08-31 | 6.80 | $7.00 | 600 |
| 2022-08-30 | 6.77 | $7.20 | 3380 |
| 2022-08-29 | 6.68 | $6.81 | 470 |
| 2022-08-26 | 6.69 | $7.00 | 3380 |
| 2022-08-25 | 6.65 | $6.90 | 2900 |
| 2022-08-24 | 6.64 | $6.60 | 2570 |
| 2022-08-23 | 6.73 | $6.53 | 2940 |
| 2022-08-22 | 6.87 | $6.74 | 360 |
| 2022-08-19 | 6.98 | $7.00 | 3280 |
| 2022-08-18 | 7.03 | $6.94 | 5040 |
| 2022-08-17 | 7.12 | $7.07 | 2190 |
| 2022-08-16 | 7.19 | $6.90 | 2470 |
| 2022-08-15 | 7.34 | $7.00 | 16400 |
| 2022-08-12 | 7.49 | $7.30 | 3230 |
| 2022-08-11 | 7.58 | $7.40 | 3150 |
| 2022-08-10 | 7.67 | $7.47 | 6950 |
| 2022-08-09 | 7.75 | $8.70 | 6690 |
| 2022-08-08 | 7.46 | $8.30 | 16290 |
| 2022-08-05 | 7.24 | $7.40 | 11240 |
| 2022-08-04 | 7.27 | $7.50 | 19460 |
| 2022-08-03 | 7.28 | $7.40 | 10390 |
| 2022-08-02 | 7.32 | $7.40 | 9310 |
| 2022-08-01 | 7.39 | $7.43 | 5680 |
| 2022-07-29 | 7.46 | $7.40 | 460 |
| 2022-07-28 | 7.57 | $7.30 | 360 |
| 2022-07-27 | 7.73 | $7.21 | 2220 |
| 2022-07-26 | 7.97 | $7.55 | 1330 |
| 2022-07-25 | 8.16 | $8.11 | 1570 |
| 2022-07-22 | 8.21 | $8.00 | 780 |
| 2022-07-21 | 8.32 | $8.30 | 1120 |
| 2022-07-20 | 8.36 | $8.64 | 4950 |
| 2022-07-19 | 8.29 | $8.59 | 510 |
| 2022-07-18 | 8.24 | $8.79 | 1690 |
| 2022-07-15 | 8.11 | $8.01 | 1340 |
| 2022-07-14 | 8.21 | $8.02 | 400 |
| 2022-07-13 | 8.33 | $8.20 | 3150 |
| 2022-07-12 | 8.42 | $8.60 | 2790 |
| 2022-07-11 | 8.41 | $8.60 | 5580 |
| 2022-07-08 | 8.40 | $9.00 | 3410 |
| 2022-07-07 | 8.27 | $8.45 | 170 |
| 2022-07-06 | 8.29 | $8.10 | 550 |
| 2022-07-05 | 8.43 | $7.72 | 2040 |
| 2022-07-01 | 8.73 | $8.20 | 220 |
| 2022-06-30 | 8.94 | $8.30 | 1180 |
| 2022-06-29 | 9.17 | $8.96 | 140 |
| 2022-06-28 | 9.24 | $8.80 | 630 |
| 2022-06-27 | 9.37 | $8.50 | 1160 |
| 2022-06-24 | 9.63 | $8.33 | 3810 |
| 2022-06-23 | 10.00 | $9.10 | 1380 |
| 2022-06-22 | 10.19 | $9.12 | 1120 |
| 2022-06-21 | 10.42 | $9.90 | 1700 |
| 2022-06-17 | 10.44 | $9.60 | 3090 |
| 2022-06-16 | 10.55 | $10.10 | 4420 |
| 2022-06-15 | 10.51 | $10.30 | 3060 |
| 2022-06-14 | 10.40 | $9.85 | 1970 |
| 2022-06-13 | 10.38 | $9.80 | 2280 |
| 2022-06-10 | 10.37 | $10.60 | 2250 |
| 2022-06-09 | 10.10 | $10.60 | 1370 |
| 2022-06-08 | 9.75 | $10.60 | 12900 |
| 2022-06-07 | 9.32 | $10.50 | 5860 |
| 2022-06-06 | 8.82 | $9.40 | 4070 |
| 2022-06-03 | 8.56 | $8.40 | 970 |
| 2022-06-02 | 8.56 | $9.06 | 2400 |
| 2022-06-01 | 8.35 | $8.70 | 570 |
| 2022-05-31 | 8.21 | $8.90 | 250 |
| 2022-05-27 | 7.98 | $8.50 | 360 |
| 2022-05-26 | 7.83 | $8.40 | 6990 |
| 2022-05-25 | 7.68 | $8.50 | 1540 |
| 2022-05-24 | 7.48 | $8.25 | 3900 |
| 2022-05-23 | 7.32 | $7.70 | 1650 |
| 2022-05-20 | 7.31 | $7.90 | 810 |
| 2022-05-19 | 7.25 | $8.30 | 2200 |
| 2022-05-18 | 7.07 | $8.00 | 1680 |
| 2022-05-17 | 6.96 | $7.99 | 3430 |
| 2022-05-16 | 6.84 | $7.50 | 8750 |
| 2022-05-13 | 6.88 | $7.00 | 2650 |
| 2022-05-12 | 7.10 | $7.00 | 7120 |
| 2022-05-11 | 7.39 | $7.20 | 10930 |
| 2022-05-10 | 7.70 | $7.10 | 3780 |
| 2022-05-09 | 8.13 | $8.00 | 13370 |
| 2022-05-06 | 8.39 | $8.57 | 920 |
| 2022-05-05 | 8.54 | $8.80 | 1500 |
| 2022-05-04 | 8.67 | $8.55 | 4550 |
| 2022-05-03 | 8.93 | $9.02 | 1320 |
| 2022-05-02 | 9.11 | $8.80 | 3210 |
| 2022-04-29 | 9.41 | $8.71 | 870 |
| 2022-04-28 | 9.82 | $9.80 | 650 |
| 2022-04-27 | 9.99 | $9.14 | 16840 |
| 2022-04-26 | 10.42 | $9.99 | 3730 |
| 2022-04-25 | 10.69 | $10.70 | 670 |
| 2022-04-22 | 10.80 | $11.10 | 8930 |
| 2022-04-21 | 10.81 | $11.10 | 2080 |
| 2022-04-20 | 10.84 | $10.90 | 2260 |
| 2022-04-19 | 10.96 | $10.90 | 490 |
| 2022-04-18 | 11.10 | $10.40 | 1430 |
| 2022-04-14 | 11.45 | $10.80 | 2230 |
| 2022-04-13 | 11.75 | $10.20 | 3760 |
| 2022-04-12 | 12.32 | $10.80 | 6300 |
| 2022-04-11 | 12.82 | $12.20 | 2260 |
| 2022-04-08 | 12.99 | $12.80 | 2710 |
| 2022-04-07 | 13.01 | $12.70 | 3290 |
| 2022-04-06 | 13.06 | $12.60 | 8890 |
| 2022-04-05 | 13.15 | $13.30 | 3060 |
| 2022-04-04 | 13.04 | $12.70 | 1900 |
| 2022-04-01 | 13.10 | $13.00 | 3690 |
| 2022-03-31 | 13.07 | $12.90 | 3540 |
| 2022-03-30 | 13.06 | $13.20 | 1250 |
| 2022-03-29 | 12.96 | $13.50 | 6010 |
| 2022-03-28 | 12.74 | $14.00 | 5590 |
| 2022-03-25 | 12.32 | $12.50 | 6310 |
| 2022-03-24 | 12.29 | $13.10 | 8160 |
| 2022-03-23 | 12.06 | $12.50 | 5780 |
| 2022-03-22 | 11.98 | $13.10 | 10620 |
| 2022-03-21 | 11.71 | $12.60 | 35080 |
| 2022-03-18 | 11.54 | $11.30 | 3660 |
| 2022-03-17 | 11.76 | $10.90 | 4790 |
| 2022-03-16 | 12.17 | $11.10 | 9240 |
| 2022-03-15 | 12.62 | $10.70 | 11410 |
| 2022-03-14 | 13.30 | $11.70 | 55360 |
| 2022-03-11 | 13.81 | $13.10 | 17410 |
| 2022-03-10 | 14.00 | $14.00 | 22310 |
| 2022-03-09 | 13.94 | $13.70 | 22790 |
| 2022-03-08 | 13.97 | $13.60 | 106240 |
| 2022-03-07 | 14.03 | $13.80 | 2450 |
| 2022-03-04 | 14.05 | $14.40 | 1930 |
| 2022-03-03 | 13.88 | $13.90 | 1850 |
| 2022-03-02 | 13.84 | $14.50 | 2130 |
| 2022-03-01 | 13.60 | $15.20 | 11430 |
| 2022-02-28 | 13.09 | $13.90 | 4790 |
| 2022-02-25 | 12.89 | $13.00 | 7660 |
| 2022-02-24 | 12.95 | $12.90 | 9730 |
| 2022-02-23 | 13.06 | $13.70 | 7340 |
| 2022-02-22 | 12.96 | $13.20 | 3100 |
| 2022-02-18 | 13.01 | $13.60 | 3670 |
| 2022-02-17 | 12.96 | $14.10 | 13030 |
| 2022-02-16 | 12.76 | $13.00 | 1800 |
| 2022-02-15 | 12.88 | $13.40 | 2180 |
| 2022-02-14 | 12.91 | $13.20 | 1080 |
| 2022-02-11 | 13.05 | $13.10 | 4830 |
| 2022-02-10 | 13.26 | $14.20 | 3910 |
| 2022-02-09 | 13.20 | $14.30 | 2380 |
| 2022-02-08 | 13.11 | $14.00 | 11700 |
| 2022-02-07 | 13.13 | $13.30 | 3810 |
| 2022-02-04 | 13.40 | $13.60 | 5950 |
| 2022-02-03 | 13.66 | $13.50 | 4430 |
| 2022-02-02 | 14.04 | $13.50 | 11360 |
| 2022-02-01 | 14.53 | $14.00 | 19110 |
| 2022-01-31 | 14.99 | $13.80 | 18660 |
| 2022-01-28 | 15.64 | $14.40 | 42630 |
| 2022-01-27 | 16.26 | $14.70 | 70150 |
| 2022-01-26 | 16.94 | $17.20 | 135850 |
| 2022-01-25 | 16.99 | $18.00 | 5000 |
| 2022-01-24 | 16.81 | $17.70 | 25040 |
| 2022-01-21 | 16.72 | $16.90 | 11490 |
| 2022-01-20 | 16.87 | $17.30 | 37140 |
| 2022-01-19 | 16.95 | $16.60 | 14190 |
| 2022-01-18 | 17.28 | $16.10 | 11390 |
| 2022-01-14 | 17.87 | $17.90 | 5070 |
| 2022-01-13 | 18.03 | $17.60 | 9850 |
| 2022-01-12 | 18.35 | $18.20 | 11520 |
| 2022-01-11 | 18.55 | $18.60 | 41620 |
| 2022-01-10 | 18.69 | $18.00 | 10660 |
| 2022-01-07 | 19.07 | $18.40 | 8880 |
| 2022-01-06 | 19.42 | $18.10 | 12490 |
| 2022-01-05 | 19.95 | $19.00 | 16160 |
| 2022-01-04 | 20.32 | $19.80 | 43450 |
| 2022-01-03 | 20.52 | $22.80 | 46490 |
| 2021-12-31 | 19.84 | $20.60 | 48850 |
| 2021-12-30 | 19.71 | $20.50 | 30530 |
| 2021-12-29 | 19.60 | $19.70 | 12260 |
| 2021-12-28 | 19.74 | $19.30 | 8700 |
| 2021-12-27 | 20.05 | $20.70 | 3440 |
| 2021-12-23 | 20.01 | $20.90 | 4420 |
| 2021-12-22 | 19.91 | $20.70 | 4970 |
| 2021-12-21 | 19.87 | $21.00 | 13130 |
| 2021-12-20 | 19.75 | $21.00 | 3670 |
| 2021-12-17 | 19.63 | $21.50 | 28880 |
| 2021-12-16 | 19.36 | $20.70 | 4920 |
| 2021-12-15 | 19.30 | $22.60 | 9720 |
| 2021-12-14 | 18.67 | $19.30 | 5730 |
| 2021-12-13 | 18.98 | $21.10 | 8850 |
| 2021-12-10 | 18.84 | $21.90 | 25130 |
| 2021-12-09 | 18.44 | $18.70 | 3580 |
| 2021-12-08 | 19.03 | $20.10 | 4430 |
| 2021-12-07 | 19.34 | $19.00 | 6390 |
| 2021-12-06 | 20.12 | $18.40 | 3320 |
| 2021-12-03 | 21.31 | $18.10 | 11370 |
| 2021-12-02 | 22.88 | $20.00 | 21250 |
| 2021-12-01 | 24.23 | $20.40 | 21670 |
| 2021-11-30 | 25.76 | $21.40 | 57310 |
| 2021-11-29 | 27.33 | $25.30 | 23240 |
| 2021-11-26 | 28.01 | $29.20 | 10740 |
| 2021-11-24 | 27.61 | $30.50 | 27590 |
| 2021-11-23 | 26.71 | $28.80 | 57430 |
| 2021-11-22 | 26.15 | $24.90 | 12620 |
| 2021-11-19 | 26.72 | $25.90 | 6630 |
| 2021-11-18 | 27.11 | $25.50 | 9440 |
| 2021-11-17 | 27.71 | $27.10 | 3030 |
| 2021-11-16 | 27.94 | $27.40 | 5240 |
| 2021-11-15 | 28.12 | $26.60 | 4660 |
| 2021-11-12 | 28.60 | $27.10 | 15360 |
| 2021-11-11 | 29.02 | $27.50 | 4950 |
| 2021-11-10 | 29.40 | $27.50 | 9760 |
| 2021-11-09 | 29.84 | $28.60 | 8230 |
| 2021-11-08 | 30.03 | $30.40 | 3720 |
| 2021-11-05 | 29.67 | $29.50 | 10910 |
| 2021-11-04 | 29.50 | $30.30 | 31960 |
| 2021-11-03 | 29.03 | $29.00 | 3330 |
| 2021-11-02 | 28.86 | $29.60 | 7130 |
| 2021-11-01 | 28.45 | $28.80 | 6130 |
| 2021-10-29 | 28.19 | $28.90 | 6760 |
| 2021-10-28 | 27.84 | $30.50 | 40020 |
| 2021-10-27 | 26.91 | $29.40 | 50240 |
| 2021-10-26 | 26.12 | $27.60 | 20380 |
| 2021-10-25 | 25.73 | $25.30 | 4620 |
| 2021-10-22 | 26.00 | $25.40 | 8680 |
| 2021-10-21 | 26.30 | $26.20 | 6700 |
| 2021-10-20 | 26.43 | $25.60 | 3370 |
| 2021-10-19 | 26.78 | $25.50 | 7730 |
| 2021-10-18 | 27.24 | $26.80 | 3360 |
| 2021-10-15 | 27.40 | $27.20 | 1470 |
| 2021-10-14 | 27.46 | $26.80 | 3570 |
| 2021-10-13 | 27.67 | $27.40 | 3600 |
| 2021-10-12 | 27.74 | $26.80 | 3920 |
| 2021-10-11 | 28.01 | $26.90 | 5340 |
| 2021-10-08 | 28.31 | $26.70 | 12470 |
| 2021-10-07 | 28.73 | $27.50 | 7190 |
| 2021-10-06 | 28.98 | $28.40 | 13910 |
| 2021-10-05 | 28.99 | $29.10 | 20950 |
| 2021-10-04 | 28.78 | $28.50 | 4880 |
| 2021-10-01 | 28.71 | $28.80 | 15480 |
| 2021-09-30 | 28.51 | $28.30 | 9070 |
| 2021-09-29 | 28.43 | $28.90 | 67510 |
| 2021-09-28 | 28.13 | $27.40 | 7820 |
| 2021-09-27 | 28.24 | $27.80 | 10750 |
| 2021-09-24 | 28.24 | $28.70 | 11410 |
| 2021-09-23 | 27.95 | $27.50 | 41080 |
| 2021-09-22 | 27.98 | $26.10 | 30190 |
| 2021-09-21 | 28.45 | $26.30 | 29960 |
| 2021-09-20 | 28.96 | $27.40 | 44470 |
| 2021-09-17 | 29.22 | $28.10 | 30000 |
| 2021-09-16 | 29.30 | $28.50 | 20520 |
| 2021-09-15 | 29.27 | $29.10 | 43390 |
| 2021-09-14 | 29.03 | $28.30 | 17580 |
| 2021-09-13 | 28.98 | $28.90 | 20790 |
| 2021-09-10 | 28.72 | $29.30 | 65780 |
| 2021-09-09 | 28.27 | $28.10 | 3300 |
| 2021-09-08 | 28.10 | $28.40 | 10470 |
| 2021-09-07 | 27.79 | $28.10 | 5000 |
| 2021-09-03 | 27.51 | $27.30 | 9790 |
| 2021-09-02 | 27.42 | $27.90 | 8890 |
| 2021-09-01 | 27.13 | $27.70 | 29850 |
| 2021-08-31 | 26.85 | $29.00 | 18800 |
| 2021-08-30 | 26.10 | $27.00 | 15750 |
| 2021-08-27 | 25.84 | $27.60 | 39660 |
| 2021-08-26 | 25.36 | $25.90 | 14270 |
| 2021-08-25 | 25.33 | $26.30 | 12300 |
| 2021-08-24 | 25.20 | $26.20 | 37470 |
| 2021-08-23 | 25.10 | $27.20 | 16470 |
| 2021-08-20 | 24.70 | $26.10 | 38450 |
| 2021-08-19 | 24.61 | $24.70 | 44250 |
| 2021-08-18 | 24.97 | $25.80 | 16720 |
| 2021-08-17 | 25.12 | $25.60 | 25220 |
| 2021-08-16 | 25.41 | $26.40 | 14460 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.02
2026-08-12
Close Price
$5.39
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.75
Average
47.56
Maximum
92.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 47.02 | $5.39 | 1.5M |
| 2026-08-11 | 42.15 | $5.00 | 448439 |
| 2026-08-10 | 42.34 | $5.02 | 727437 |
| 2026-08-07 | 42.80 | $5.07 | 509100 |
| 2026-08-06 | 42.56 | $5.05 | 565914 |
| 2026-08-05 | 44.11 | $5.23 | 764900 |
| 2026-08-04 | 43.46 | $5.17 | 858497 |
| 2026-08-03 | 42.28 | $5.06 | 588065 |
| 2026-07-31 | 41.76 | $5.01 | 486300 |
| 2026-07-30 | 43.96 | $5.30 | 834836 |
| 2026-07-29 | 37.97 | $4.74 | 1.6M |
| 2026-07-28 | 39.40 | $4.94 | 1.0M |
| 2026-07-27 | 40.78 | $5.13 | 632539 |
| 2026-07-24 | 42.81 | $5.40 | 497709 |
| 2026-07-23 | 43.27 | $5.46 | 649600 |
| 2026-07-22 | 44.08 | $5.57 | 595078 |
| 2026-07-21 | 44.96 | $5.69 | 1.1M |
| 2026-07-20 | 42.80 | $5.45 | 647201 |
| 2026-07-17 | 42.17 | $5.38 | 1.3M |
| 2026-07-16 | 39.17 | $5.05 | 858424 |
| 2026-07-15 | 38.89 | $5.02 | 954500 |
| 2026-07-14 | 40.03 | $5.22 | 599400 |
| 2026-07-13 | 38.93 | $5.09 | 1.2M |
| 2026-07-10 | 39.57 | $5.21 | 1.1M |
| 2026-07-09 | 39.83 | $5.26 | 1.1M |
| 2026-07-08 | 40.69 | $5.43 | 1.4M |
| 2026-07-07 | 40.69 | $5.43 | 2.3M |
| 2026-07-06 | 40.21 | $5.36 | 2.1M |
| 2026-07-02 | 41.91 | $5.73 | 3.0M |
| 2026-07-01 | 38.92 | $5.28 | 6.1M |
| 2026-06-30 | 34.73 | $4.69 | 20.1M |
| 2026-06-29 | 52.02 | $7.70 | 2.6M |
| 2026-06-26 | 47.30 | $7.13 | 7.4M |
| 2026-06-25 | 57.47 | $8.21 | 1.3M |
| 2026-06-24 | 54.73 | $7.89 | 1.1M |
| 2026-06-23 | 56.13 | $8.02 | 1.8M |
| 2026-06-22 | 54.87 | $7.87 | 2.7M |
| 2026-06-18 | 44.57 | $6.85 | 1.5M |
| 2026-06-17 | 46.54 | $7.05 | 1.1M |
| 2026-06-16 | 47.75 | $7.17 | 1.1M |
| 2026-06-15 | 47.21 | $7.12 | 1.0M |
| 2026-06-12 | 48.45 | $7.25 | 953919 |
| 2026-06-11 | 52.93 | $7.69 | 682400 |
| 2026-06-10 | 52.93 | $7.69 | 1.0M |
| 2026-06-09 | 48.86 | $7.27 | 874490 |
| 2026-06-08 | 41.92 | $6.66 | 1.0M |
| 2026-06-05 | 44.36 | $6.92 | 1.2M |
| 2026-06-04 | 49.75 | $7.43 | 664900 |
| 2026-06-03 | 46.99 | $7.20 | 514000 |
| 2026-06-02 | 47.31 | $7.23 | 902365 |
| 2026-06-01 | 51.44 | $7.60 | 937100 |
| 2026-05-29 | 48.92 | $7.38 | 610256 |
| 2026-05-28 | 44.44 | $7.02 | 746889 |
| 2026-05-27 | 44.96 | $7.07 | 1.0M |
| 2026-05-26 | 44.84 | $7.06 | 1.6M |
| 2026-05-22 | 57.19 | $8.08 | 591938 |
| 2026-05-21 | 51.60 | $7.63 | 598340 |
| 2026-05-20 | 53.21 | $7.74 | 557194 |
| 2026-05-19 | 53.09 | $7.73 | 598214 |
| 2026-05-18 | 59.51 | $8.15 | 488012 |
| 2026-05-15 | 61.36 | $8.26 | 828704 |
| 2026-05-14 | 66.72 | $8.56 | 479400 |
| 2026-05-13 | 66.26 | $8.51 | 669711 |
| 2026-05-12 | 62.89 | $8.17 | 422714 |
| 2026-05-11 | 60.47 | $7.95 | 491905 |
| 2026-05-08 | 60.35 | $7.94 | 401799 |
| 2026-05-07 | 59.48 | $7.86 | 759100 |
| 2026-05-06 | 63.99 | $8.13 | 716700 |
| 2026-05-05 | 63.50 | $8.08 | 973713 |
| 2026-05-04 | 62.54 | $7.98 | 765306 |
| 2026-05-01 | 59.39 | $7.67 | 483539 |
| 2026-04-30 | 59.29 | $7.66 | 657116 |
| 2026-04-29 | 53.59 | $7.16 | 201722 |
| 2026-04-28 | 53.73 | $7.17 | 369388 |
| 2026-04-27 | 54.56 | $7.23 | 487402 |
| 2026-04-24 | 55.37 | $7.29 | 270346 |
| 2026-04-23 | 56.17 | $7.35 | 419765 |
| 2026-04-22 | 61.17 | $7.71 | 758417 |
| 2026-04-21 | 56.00 | $7.21 | 379893 |
| 2026-04-20 | 59.30 | $7.43 | 901800 |
| 2026-04-17 | 54.56 | $7.02 | 391724 |
| 2026-04-16 | 53.04 | $6.90 | 309618 |
| 2026-04-15 | 54.04 | $6.97 | 452800 |
| 2026-04-14 | 53.68 | $6.94 | 646117 |
| 2026-04-13 | 49.74 | $6.62 | 678600 |
| 2026-04-10 | 49.86 | $6.63 | 276667 |
| 2026-04-09 | 50.10 | $6.65 | 454633 |
| 2026-04-08 | 47.70 | $6.45 | 557624 |
| 2026-04-07 | 50.35 | $6.68 | 956300 |
| 2026-04-06 | 49.66 | $6.62 | 708700 |
| 2026-04-02 | 53.31 | $6.93 | 491300 |
| 2026-04-01 | 55.70 | $7.12 | 1.2M |
| 2026-03-31 | 49.61 | $6.58 | 580824 |
| 2026-03-30 | 43.14 | $6.11 | 613100 |
| 2026-03-27 | 46.52 | $6.39 | 552500 |
| 2026-03-26 | 49.69 | $6.63 | 245089 |
| 2026-03-25 | 49.95 | $6.65 | 484767 |
| 2026-03-24 | 46.36 | $6.39 | 615275 |
| 2026-03-23 | 51.50 | $6.77 | 221856 |
| 2026-03-20 | 50.95 | $6.73 | 458608 |
| 2026-03-19 | 52.06 | $6.81 | 488850 |
| 2026-03-18 | 51.43 | $6.76 | 460900 |
| 2026-03-17 | 54.41 | $6.98 | 198824 |
| 2026-03-16 | 54.82 | $7.01 | 368312 |
| 2026-03-13 | 52.79 | $6.83 | 382717 |
| 2026-03-12 | 55.14 | $7.01 | 244789 |
| 2026-03-11 | 55.53 | $7.04 | 234176 |
| 2026-03-10 | 54.61 | $6.95 | 439700 |
| 2026-03-09 | 55.83 | $7.05 | 541614 |
| 2026-03-06 | 51.06 | $6.59 | 692030 |
| 2026-03-05 | 53.95 | $6.83 | 676220 |
| 2026-03-04 | 57.02 | $7.07 | 660600 |
| 2026-03-03 | 54.01 | $6.78 | 361652 |
| 2026-03-02 | 56.74 | $6.99 | 528659 |
| 2026-02-27 | 56.14 | $6.93 | 479423 |
| 2026-02-26 | 55.25 | $6.84 | 405900 |
| 2026-02-25 | 53.98 | $6.71 | 594148 |
| 2026-02-24 | 56.08 | $6.89 | 915093 |
| 2026-02-23 | 52.99 | $6.57 | 541542 |
| 2026-02-20 | 49.96 | $6.28 | 345225 |
| 2026-02-19 | 52.51 | $6.51 | 543017 |
| 2026-02-18 | 51.06 | $6.37 | 266688 |
| 2026-02-17 | 49.50 | $6.22 | 348822 |
| 2026-02-13 | 49.29 | $6.20 | 446400 |
| 2026-02-12 | 48.09 | $6.08 | 308600 |
| 2026-02-11 | 49.68 | $6.25 | 717315 |
| 2026-02-10 | 50.80 | $6.37 | 383836 |
| 2026-02-09 | 52.98 | $6.60 | 531726 |
| 2026-02-06 | 53.84 | $6.69 | 599200 |
| 2026-02-05 | 49.52 | $6.19 | 589241 |
| 2026-02-04 | 52.51 | $6.51 | 532900 |
| 2026-02-03 | 56.67 | $6.92 | 709100 |
| 2026-02-02 | 52.58 | $6.45 | 586531 |
| 2026-01-30 | 47.79 | $5.97 | 1.8M |
| 2026-01-29 | 55.56 | $6.67 | 1.7M |
| 2026-01-28 | 60.22 | $7.02 | 400474 |
| 2026-01-27 | 62.79 | $7.20 | 536214 |
| 2026-01-26 | 59.90 | $6.88 | 494234 |
| 2026-01-23 | 60.45 | $6.92 | 483934 |
| 2026-01-22 | 63.40 | $7.13 | 827612 |
| 2026-01-21 | 58.56 | $6.60 | 425925 |
| 2026-01-20 | 58.36 | $6.58 | 778027 |
| 2026-01-16 | 54.34 | $6.19 | 582307 |
| 2026-01-15 | 55.38 | $6.27 | 596529 |
| 2026-01-14 | 60.04 | $6.61 | 909831 |
| 2026-01-13 | 53.73 | $6.03 | 433222 |
| 2026-01-12 | 51.74 | $5.87 | 771336 |
| 2026-01-09 | 56.20 | $6.18 | 390231 |
| 2026-01-08 | 55.49 | $6.12 | 509200 |
| 2026-01-07 | 54.21 | $6.01 | 464610 |
| 2026-01-06 | 49.69 | $5.65 | 266700 |
| 2026-01-05 | 47.93 | $5.52 | 645608 |
| 2026-01-02 | 51.63 | $5.80 | 345600 |
| 2025-12-31 | 51.25 | $5.77 | 283700 |
| 2025-12-30 | 48.94 | $5.59 | 582900 |
| 2025-12-29 | 53.48 | $5.93 | 526039 |
| 2025-12-26 | 55.49 | $6.07 | 198938 |
| 2025-12-24 | 52.97 | $5.86 | 115917 |
| 2025-12-23 | 51.48 | $5.74 | 181210 |
| 2025-12-22 | 52.94 | $5.85 | 256431 |
| 2025-12-19 | 49.33 | $5.56 | 390059 |
| 2025-12-18 | 47.21 | $5.40 | 305034 |
| 2025-12-17 | 47.81 | $5.45 | 649700 |
| 2025-12-16 | 53.28 | $5.88 | 212730 |
| 2025-12-15 | 53.28 | $5.88 | 380471 |
| 2025-12-12 | 58.17 | $6.23 | 250000 |
| 2025-12-11 | 60.90 | $6.41 | 302700 |
| 2025-12-10 | 63.75 | $6.59 | 312900 |
| 2025-12-09 | 63.11 | $6.52 | 370800 |
| 2025-12-08 | 64.03 | $6.58 | 462117 |
| 2025-12-05 | 60.88 | $6.23 | 436397 |
| 2025-12-04 | 65.05 | $6.50 | 307805 |
| 2025-12-03 | 62.03 | $6.17 | 364006 |
| 2025-12-02 | 58.86 | $5.86 | 375528 |
| 2025-12-01 | 61.05 | $6.00 | 449102 |
| 2025-11-28 | 69.25 | $6.47 | 336146 |
| 2025-11-26 | 67.76 | $6.30 | 511640 |
| 2025-11-25 | 61.76 | $5.72 | 253624 |
| 2025-11-24 | 59.28 | $5.52 | 322500 |
| 2025-11-21 | 57.72 | $5.40 | 177600 |
| 2025-11-20 | 55.98 | $5.27 | 327800 |
| 2025-11-19 | 60.73 | $5.53 | 428200 |
| 2025-11-18 | 69.08 | $5.92 | 433300 |
| 2025-11-17 | 67.44 | $5.77 | 561940 |
| 2025-11-14 | 66.31 | $5.67 | 905200 |
| 2025-11-13 | 62.07 | $5.33 | 515305 |
| 2025-11-12 | 59.35 | $5.14 | 1.2M |
| 2025-11-11 | 53.51 | $4.79 | 347983 |
| 2025-11-10 | 52.01 | $4.71 | 349300 |
| 2025-11-07 | 50.31 | $4.62 | 380200 |
| 2025-11-06 | 47.54 | $4.48 | 184800 |
| 2025-11-05 | 49.41 | $4.58 | 193800 |
| 2025-11-04 | 46.63 | $4.44 | 424500 |
| 2025-11-03 | 46.63 | $4.44 | 802679 |
| 2025-10-31 | 52.38 | $4.75 | 433800 |
| 2025-10-30 | 53.59 | $4.81 | 523352 |
| 2025-10-29 | 53.42 | $4.80 | 936443 |
| 2025-10-28 | 52.08 | $4.72 | 1.7M |
| 2025-10-27 | 63.37 | $5.24 | 332603 |
| 2025-10-24 | 61.70 | $5.13 | 419233 |
| 2025-10-23 | 57.15 | $4.86 | 125227 |
| 2025-10-22 | 57.87 | $4.89 | 415800 |
| 2025-10-21 | 59.06 | $4.94 | 241000 |
| 2025-10-20 | 60.48 | $5.00 | 323200 |
| 2025-10-17 | 55.59 | $4.71 | 199500 |
| 2025-10-16 | 61.03 | $4.93 | 804000 |
| 2025-10-15 | 58.76 | $4.80 | 297344 |
| 2025-10-14 | 54.09 | $4.56 | 304812 |
| 2025-10-13 | 52.60 | $4.49 | 254100 |
| 2025-10-10 | 51.53 | $4.44 | 324746 |
| 2025-10-09 | 58.83 | $4.73 | 247200 |
| 2025-10-08 | 59.94 | $4.77 | 268303 |
| 2025-10-07 | 57.25 | $4.63 | 350981 |
| 2025-10-06 | 56.66 | $4.60 | 297400 |
| 2025-10-03 | 57.16 | $4.62 | 355442 |
| 2025-10-02 | 57.16 | $4.62 | 403264 |
| 2025-10-01 | 54.24 | $4.46 | 430800 |
| 2025-09-30 | 52.31 | $4.36 | 448537 |
| 2025-09-29 | 47.93 | $4.15 | 620316 |
| 2025-09-26 | 44.95 | $4.02 | 298600 |
| 2025-09-25 | 37.67 | $3.74 | 528600 |
| 2025-09-24 | 39.62 | $3.85 | 662391 |
| 2025-09-23 | 42.08 | $3.98 | 352848 |
| 2025-09-22 | 41.55 | $3.96 | 461100 |
| 2025-09-19 | 41.55 | $3.96 | 718718 |
| 2025-09-18 | 43.90 | $4.09 | 336850 |
| 2025-09-17 | 42.72 | $4.04 | 373300 |
| 2025-09-16 | 41.54 | $3.99 | 722339 |
| 2025-09-15 | 40.38 | $3.94 | 489600 |
| 2025-09-12 | 38.77 | $3.87 | 1.2M |
| 2025-09-11 | 42.18 | $4.09 | 972004 |
| 2025-09-10 | 45.66 | $4.29 | 276800 |
| 2025-09-09 | 47.32 | $4.38 | 242029 |
| 2025-09-08 | 47.12 | $4.37 | 300494 |
| 2025-09-05 | 46.92 | $4.36 | 323100 |
| 2025-09-04 | 46.17 | $4.32 | 200995 |
| 2025-09-03 | 45.62 | $4.29 | 223420 |
| 2025-09-02 | 46.07 | $4.32 | 371709 |
| 2025-08-29 | 43.80 | $4.19 | 416600 |
| 2025-08-28 | 43.93 | $4.20 | 219846 |
| 2025-08-27 | 44.85 | $4.27 | 228900 |
| 2025-08-26 | 44.54 | $4.25 | 357900 |
| 2025-08-25 | 45.03 | $4.29 | 469713 |
| 2025-08-22 | 43.70 | $4.20 | 410300 |
| 2025-08-21 | 44.27 | $4.25 | 460041 |
| 2025-08-20 | 42.00 | $4.09 | 365200 |
| 2025-08-19 | 41.72 | $4.07 | 837201 |
| 2025-08-18 | 41.81 | $4.08 | 2.1M |
| 2025-08-15 | 48.40 | $4.70 | 564512 |
| 2025-08-14 | 47.51 | $4.63 | 532700 |
| 2025-08-13 | 44.68 | $4.41 | 410900 |
| 2025-08-12 | 42.53 | $4.25 | 336533 |
| 2025-08-11 | 39.16 | $4.01 | 569800 |
| 2025-08-08 | 39.90 | $4.09 | 228400 |
| 2025-08-07 | 39.49 | $4.06 | 293042 |
| 2025-08-06 | 40.27 | $4.15 | 225541 |
| 2025-08-05 | 40.78 | $4.21 | 256013 |
| 2025-08-04 | 40.54 | $4.19 | 204096 |
| 2025-08-01 | 40.62 | $4.20 | 376400 |
| 2025-07-31 | 41.68 | $4.34 | 355900 |
| 2025-07-30 | 42.28 | $4.42 | 325498 |
| 2025-07-29 | 42.28 | $4.42 | 430900 |
| 2025-07-28 | 44.36 | $4.71 | 302300 |
| 2025-07-25 | 45.54 | $4.87 | 391127 |
| 2025-07-24 | 45.37 | $4.85 | 595500 |
| 2025-07-23 | 43.33 | $4.61 | 454900 |
| 2025-07-22 | 42.13 | $4.47 | 355000 |
| 2025-07-21 | 42.31 | $4.50 | 485249 |
| 2025-07-18 | 41.75 | $4.43 | 519353 |
| 2025-07-17 | 42.99 | $4.65 | 348621 |
| 2025-07-16 | 42.48 | $4.58 | 632739 |
| 2025-07-15 | 42.69 | $4.62 | 679023 |
| 2025-07-14 | 44.03 | $4.88 | 601313 |
| 2025-07-11 | 44.70 | $5.01 | 809323 |
| 2025-07-10 | 45.93 | $5.25 | 911317 |
| 2025-07-09 | 46.58 | $5.38 | 933645 |
| 2025-07-08 | 44.19 | $4.97 | 639522 |
| 2025-07-07 | 42.52 | $4.69 | 605440 |
| 2025-07-03 | 41.99 | $4.60 | 819500 |
| 2025-07-02 | 42.16 | $4.64 | 929640 |
| 2025-07-01 | 43.20 | $4.90 | 1.4M |
| 2025-06-30 | 42.52 | $4.77 | 4.8M |
| 2025-06-27 | 51.63 | $6.80 | 1.8M |
| 2025-06-26 | 47.07 | $5.94 | 846900 |
| 2025-06-25 | 48.43 | $6.21 | 1.0M |
| 2025-06-24 | 52.32 | $6.94 | 1.4M |
| 2025-06-23 | 53.27 | $7.11 | 1.9M |
| 2025-06-20 | 49.32 | $6.34 | 2.4M |
| 2025-06-18 | 51.13 | $6.68 | 758489 |
| 2025-06-17 | 52.15 | $6.87 | 1.1M |
| 2025-06-16 | 55.87 | $7.54 | 517495 |
| 2025-06-13 | 52.35 | $6.81 | 435140 |
| 2025-06-12 | 50.12 | $6.38 | 419180 |
| 2025-06-11 | 49.71 | $6.30 | 843740 |
| 2025-06-10 | 44.32 | $5.32 | 5.0M |
| 2025-06-09 | 71.75 | $9.00 | 2.1M |
| 2025-06-06 | 63.16 | $7.54 | 227490 |
| 2025-06-05 | 65.09 | $7.69 | 355690 |
| 2025-06-04 | 65.86 | $7.75 | 972720 |
| 2025-06-03 | 65.08 | $7.63 | 1.3M |
| 2025-06-02 | 57.26 | $6.62 | 289163 |
| 2025-05-30 | 49.12 | $5.86 | 77883 |
| 2025-05-29 | 49.24 | $5.87 | 146440 |
| 2025-05-28 | 52.07 | $6.11 | 66403 |
| 2025-05-27 | 49.78 | $5.91 | 142850 |
| 2025-05-23 | 45.05 | $5.53 | 47260 |
| 2025-05-22 | 44.53 | $5.49 | 116123 |
| 2025-05-21 | 46.75 | $5.70 | 99480 |
| 2025-05-20 | 50.14 | $6.00 | 66270 |
| 2025-05-19 | 50.84 | $6.06 | 79071 |
| 2025-05-16 | 49.72 | $5.96 | 132284 |
| 2025-05-15 | 44.34 | $5.51 | 119461 |
| 2025-05-14 | 45.06 | $5.58 | 148863 |
| 2025-05-13 | 50.33 | $6.06 | 64820 |
| 2025-05-12 | 45.26 | $5.66 | 64700 |
| 2025-05-09 | 43.05 | $5.50 | 180040 |
| 2025-05-08 | 52.02 | $6.22 | 28668 |
| 2025-05-07 | 54.26 | $6.37 | 41731 |
| 2025-05-06 | 50.04 | $6.06 | 81340 |
| 2025-05-05 | 56.78 | $6.48 | 29224 |
| 2025-05-02 | 57.48 | $6.52 | 48531 |
| 2025-05-01 | 57.23 | $6.50 | 37472 |
| 2025-04-30 | 57.55 | $6.52 | 89000 |
| 2025-04-29 | 56.62 | $6.44 | 16971 |
| 2025-04-28 | 57.37 | $6.49 | 23960 |
| 2025-04-25 | 56.39 | $6.40 | 22930 |
| 2025-04-24 | 56.39 | $6.40 | 57530 |
| 2025-04-23 | 55.77 | $6.34 | 46429 |
| 2025-04-22 | 54.67 | $6.23 | 66550 |
| 2025-04-21 | 53.35 | $6.10 | 83203 |
| 2025-04-17 | 52.34 | $6.00 | 18660 |
| 2025-04-16 | 52.15 | $5.98 | 21333 |
| 2025-04-15 | 51.77 | $5.94 | 47522 |
| 2025-04-14 | 53.37 | $6.10 | 105540 |
| 2025-04-11 | 47.37 | $5.48 | 87967 |
| 2025-04-10 | 45.44 | $5.30 | 75340 |
| 2025-04-09 | 43.46 | $5.12 | 111040 |
| 2025-04-08 | 38.53 | $4.70 | 69163 |
| 2025-04-07 | 37.41 | $4.61 | 271971 |
| 2025-04-04 | 41.80 | $5.16 | 149550 |
| 2025-04-03 | 49.18 | $5.90 | 148020 |
| 2025-04-02 | 43.98 | $5.49 | 223493 |
| 2025-04-01 | 43.58 | $5.46 | 369170 |
| 2025-03-31 | 46.65 | $5.75 | 129536 |
| 2025-03-28 | 51.26 | $6.14 | 58641 |
| 2025-03-27 | 52.79 | $6.26 | 51770 |
| 2025-03-26 | 51.99 | $6.19 | 44250 |
| 2025-03-25 | 54.09 | $6.36 | 54910 |
| 2025-03-24 | 54.95 | $6.43 | 207893 |
| 2025-03-21 | 59.75 | $6.80 | 199401 |
| 2025-03-20 | 56.75 | $6.49 | 97540 |
| 2025-03-19 | 58.77 | $6.64 | 174930 |
| 2025-03-18 | 51.17 | $5.95 | 48160 |
| 2025-03-17 | 49.38 | $5.81 | 44981 |
| 2025-03-14 | 49.88 | $5.85 | 26840 |
| 2025-03-13 | 49.51 | $5.82 | 39032 |
| 2025-03-12 | 50.32 | $5.89 | 28080 |
| 2025-03-11 | 49.42 | $5.81 | 46650 |
| 2025-03-10 | 44.95 | $5.43 | 62701 |
| 2025-03-07 | 47.14 | $5.64 | 35434 |
| 2025-03-06 | 45.58 | $5.51 | 104281 |
| 2025-03-05 | 46.69 | $5.62 | 42840 |
| 2025-03-04 | 41.53 | $5.20 | 145880 |
| 2025-03-03 | 41.53 | $5.20 | 67370 |
| 2025-02-28 | 44.29 | $5.50 | 114113 |
| 2025-02-27 | 45.73 | $5.65 | 28470 |
| 2025-02-26 | 46.70 | $5.75 | 33880 |
| 2025-02-25 | 42.93 | $5.42 | 62963 |
| 2025-02-24 | 45.52 | $5.70 | 165963 |
| 2025-02-21 | 50.38 | $6.17 | 138276 |
| 2025-02-20 | 49.62 | $6.10 | 127350 |
| 2025-02-19 | 48.11 | $5.96 | 62718 |
| 2025-02-18 | 50.48 | $6.19 | 174448 |
| 2025-02-14 | 47.60 | $5.92 | 75363 |
| 2025-02-13 | 43.94 | $5.60 | 91890 |
| 2025-02-12 | 40.49 | $5.32 | 42610 |
| 2025-02-11 | 40.36 | $5.31 | 59460 |
| 2025-02-10 | 41.10 | $5.40 | 260542 |
| 2025-02-07 | 43.27 | $5.66 | 69820 |
| 2025-02-06 | 47.17 | $6.09 | 57939 |
| 2025-02-05 | 48.73 | $6.25 | 95850 |
| 2025-02-04 | 46.20 | $6.01 | 77003 |
| 2025-02-03 | 46.10 | $6.00 | 113844 |
| 2025-01-31 | 47.33 | $6.14 | 142732 |
| 2025-01-30 | 43.87 | $5.80 | 105440 |
| 2025-01-29 | 38.20 | $5.30 | 60400 |
| 2025-01-28 | 38.87 | $5.39 | 138364 |
| 2025-01-27 | 41.24 | $5.70 | 93903 |
| 2025-01-24 | 44.04 | $6.04 | 97950 |
| 2025-01-23 | 46.05 | $6.27 | 45471 |
| 2025-01-22 | 45.74 | $6.24 | 62096 |
| 2025-01-21 | 48.36 | $6.54 | 47523 |
| 2025-01-17 | 44.97 | $6.20 | 58640 |
| 2025-01-16 | 44.36 | $6.14 | 126914 |
| 2025-01-15 | 49.21 | $6.70 | 112560 |
| 2025-01-14 | 48.35 | $6.61 | 85130 |
| 2025-01-13 | 50.61 | $6.86 | 195505 |
| 2025-01-10 | 48.60 | $6.64 | 193693 |
| 2025-01-08 | 56.68 | $7.45 | 165164 |
| 2025-01-07 | 60.58 | $7.78 | 237393 |
| 2025-01-06 | 59.12 | $7.60 | 113944 |
| 2025-01-03 | 61.40 | $7.79 | 99811 |
| 2025-01-02 | 62.97 | $7.92 | 116568 |
| 2024-12-31 | 63.21 | $7.94 | 101421 |
| 2024-12-30 | 65.19 | $8.11 | 131911 |
| 2024-12-27 | 64.51 | $8.00 | 119292 |
| 2024-12-26 | 63.89 | $7.90 | 188650 |
| 2024-12-24 | 55.05 | $6.70 | 59913 |
| 2024-12-23 | 54.43 | $6.63 | 123190 |
| 2024-12-20 | 56.65 | $6.84 | 133820 |
| 2024-12-19 | 59.51 | $7.10 | 102340 |
| 2024-12-18 | 55.21 | $6.58 | 102080 |
| 2024-12-17 | 60.10 | $7.00 | 125522 |
| 2024-12-16 | 60.10 | $7.00 | 176503 |
| 2024-12-13 | 61.87 | $7.15 | 67060 |
| 2024-12-12 | 64.89 | $7.40 | 197462 |
| 2024-12-11 | 73.01 | $8.00 | 165840 |
| 2024-12-10 | 72.90 | $7.98 | 254940 |
| 2024-12-09 | 68.63 | $7.26 | 44480 |
| 2024-12-06 | 68.92 | $7.28 | 80305 |
| 2024-12-05 | 66.39 | $6.90 | 157178 |
| 2024-12-04 | 69.21 | $7.10 | 70010 |
| 2024-12-03 | 69.49 | $7.12 | 146184 |
| 2024-12-02 | 72.85 | $7.36 | 239000 |
| 2024-11-29 | 70.16 | $6.89 | 149434 |
| 2024-11-27 | 69.49 | $6.78 | 378760 |
| 2024-11-26 | 63.20 | $5.90 | 134493 |
| 2024-11-25 | 59.89 | $5.53 | 130454 |
| 2024-11-22 | 57.65 | $5.30 | 87240 |
| 2024-11-21 | 57.45 | $5.28 | 87420 |
| 2024-11-20 | 55.59 | $5.09 | 168855 |
| 2024-11-19 | 53.12 | $4.85 | 67630 |
| 2024-11-18 | 49.82 | $4.55 | 102121 |
| 2024-11-15 | 50.38 | $4.60 | 178380 |
| 2024-11-14 | 49.07 | $4.48 | 290850 |
| 2024-11-13 | 52.35 | $4.78 | 154084 |
| 2024-11-12 | 53.03 | $4.84 | 308532 |
| 2024-11-11 | 58.92 | $5.33 | 492370 |
| 2024-11-08 | 67.16 | $5.90 | 229872 |
| 2024-11-07 | 65.55 | $5.70 | 322063 |
| 2024-11-06 | 59.09 | $5.02 | 75770 |
| 2024-11-05 | 58.32 | $4.95 | 110924 |
| 2024-11-04 | 56.68 | $4.80 | 79743 |
| 2024-11-01 | 59.66 | $5.00 | 160400 |
| 2024-10-31 | 65.40 | $5.35 | 164520 |
| 2024-10-30 | 62.98 | $5.10 | 169813 |
| 2024-10-29 | 60.02 | $4.82 | 168510 |
| 2024-10-28 | 62.93 | $4.99 | 404063 |
| 2024-10-25 | 52.00 | $4.15 | 110113 |
| 2024-10-24 | 52.53 | $4.18 | 134730 |
| 2024-10-23 | 50.63 | $4.06 | 133012 |
| 2024-10-22 | 54.97 | $4.31 | 60774 |
| 2024-10-21 | 55.70 | $4.35 | 105143 |
| 2024-10-18 | 54.85 | $4.29 | 145530 |
| 2024-10-17 | 59.55 | $4.55 | 172752 |
| 2024-10-16 | 52.57 | $4.08 | 132610 |
| 2024-10-15 | 51.21 | $4.00 | 203064 |
| 2024-10-14 | 48.95 | $3.87 | 137263 |
| 2024-10-11 | 45.82 | $3.70 | 115911 |
| 2024-10-10 | 43.71 | $3.59 | 61770 |
| 2024-10-09 | 44.16 | $3.62 | 112250 |
| 2024-10-08 | 43.79 | $3.60 | 119220 |
| 2024-10-07 | 44.06 | $3.62 | 156450 |
| 2024-10-04 | 45.69 | $3.74 | 158741 |
| 2024-10-03 | 46.50 | $3.80 | 77760 |
| 2024-10-02 | 46.63 | $3.81 | 60970 |
| 2024-10-01 | 46.20 | $3.78 | 255560 |
| 2024-09-30 | 50.06 | $4.08 | 72413 |
| 2024-09-27 | 51.28 | $4.17 | 98910 |
| 2024-09-26 | 50.39 | $4.10 | 64710 |
| 2024-09-25 | 51.81 | $4.21 | 196981 |
| 2024-09-24 | 53.90 | $4.37 | 159970 |
| 2024-09-23 | 52.53 | $4.25 | 148120 |
| 2024-09-20 | 57.25 | $4.60 | 570620 |
| 2024-09-19 | 53.88 | $4.30 | 265122 |
| 2024-09-18 | 49.18 | $3.93 | 198020 |
| 2024-09-17 | 47.11 | $3.78 | 69700 |
| 2024-09-16 | 46.70 | $3.75 | 98280 |
| 2024-09-13 | 49.13 | $3.95 | 47431 |
| 2024-09-12 | 47.17 | $3.80 | 106202 |
| 2024-09-11 | 49.59 | $4.00 | 65940 |
| 2024-09-10 | 48.46 | $3.91 | 230481 |
| 2024-09-09 | 45.90 | $3.71 | 135830 |
| 2024-09-06 | 43.63 | $3.54 | 50811 |
| 2024-09-05 | 43.50 | $3.53 | 219313 |
| 2024-09-04 | 41.55 | $3.38 | 182890 |
| 2024-09-03 | 38.88 | $3.18 | 369674 |
| 2024-08-30 | 40.65 | $3.38 | 128414 |
| 2024-08-29 | 41.09 | $3.43 | 125333 |
| 2024-08-28 | 39.97 | $3.34 | 139930 |
| 2024-08-27 | 41.81 | $3.56 | 86343 |
| 2024-08-26 | 42.58 | $3.65 | 273854 |
| 2024-08-23 | 43.67 | $3.78 | 142380 |
| 2024-08-22 | 43.84 | $3.80 | 307110 |
| 2024-08-21 | 43.43 | $3.76 | 304440 |
| 2024-08-20 | 44.81 | $3.94 | 284180 |
| 2024-08-19 | 42.99 | $3.75 | 543042 |
| 2024-08-16 | 36.03 | $3.09 | 260870 |
| 2024-08-15 | 35.01 | $3.00 | 257281 |
| 2024-08-14 | 35.98 | $3.16 | 1.5M |
| 2024-08-13 | 26.20 | $2.36 | 2.0M |
| 2024-08-12 | 32.59 | $3.44 | 223950 |
| 2024-08-09 | 33.37 | $3.55 | 174502 |
| 2024-08-08 | 34.01 | $3.64 | 179884 |
| 2024-08-07 | 31.81 | $3.48 | 386272 |
| 2024-08-06 | 35.08 | $3.95 | 142580 |
| 2024-08-05 | 35.30 | $3.98 | 175191 |
| 2024-08-02 | 38.01 | $4.34 | 164113 |
| 2024-08-01 | 37.12 | $4.27 | 116753 |
| 2024-07-31 | 37.86 | $4.37 | 148410 |
| 2024-07-30 | 35.79 | $4.20 | 146425 |
| 2024-07-29 | 36.13 | $4.25 | 240060 |
| 2024-07-26 | 38.32 | $4.57 | 190460 |
| 2024-07-25 | 36.37 | $4.40 | 304873 |
| 2024-07-24 | 32.57 | $4.08 | 172410 |
| 2024-07-23 | 31.35 | $3.98 | 197142 |
| 2024-07-22 | 31.78 | $4.06 | 263175 |
| 2024-07-19 | 31.10 | $4.00 | 373052 |
| 2024-07-18 | 31.45 | $4.07 | 198805 |
| 2024-07-17 | 33.06 | $4.39 | 367081 |
| 2024-07-16 | 34.81 | $4.72 | 80148 |
| 2024-07-15 | 36.30 | $4.99 | 53270 |
| 2024-07-12 | 35.92 | $4.95 | 168795 |
| 2024-07-11 | 34.50 | $4.80 | 214445 |
| 2024-07-10 | 34.79 | $4.86 | 463589 |
| 2024-07-09 | 33.91 | $4.76 | 237556 |
| 2024-07-08 | 33.39 | $4.70 | 29420 |
| 2024-07-05 | 32.30 | $4.57 | 81017 |
| 2024-07-03 | 33.63 | $4.90 | 39053 |
| 2024-07-02 | 32.83 | $4.80 | 80253 |
| 2024-07-01 | 35.23 | $5.40 | 162338 |
| 2024-06-28 | 32.17 | $5.01 | 166370 |
| 2024-06-27 | 23.75 | $4.05 | 337669 |
| 2024-06-26 | 26.16 | $4.80 | 153894 |
| 2024-06-25 | 26.85 | $5.00 | 608792 |
| 2024-06-24 | 34.85 | $6.83 | 349953 |
| 2024-06-21 | 29.62 | $6.35 | 28556 |
| 2024-06-20 | 29.06 | $6.30 | 37304 |
| 2024-06-18 | 29.78 | $6.46 | 50546 |
| 2024-06-17 | 29.96 | $6.50 | 39910 |
| 2024-06-14 | 29.86 | $6.49 | 21749 |
| 2024-06-13 | 30.11 | $6.55 | 13923 |
| 2024-06-12 | 30.30 | $6.60 | 26098 |
| 2024-06-11 | 29.87 | $6.55 | 27313 |
| 2024-06-10 | 28.52 | $6.39 | 91198 |
| 2024-06-07 | 33.80 | $7.76 | 11487 |
| 2024-06-06 | 33.29 | $7.70 | 186386 |
| 2024-06-05 | 33.70 | $7.80 | 34684 |
| 2024-06-04 | 34.77 | $8.06 | 58947 |
| 2024-06-03 | 39.33 | $9.06 | 65905 |
| 2024-05-31 | 37.30 | $8.80 | 18826 |
| 2024-05-30 | 33.82 | $8.37 | 51046 |
| 2024-05-29 | 33.95 | $8.40 | 27748 |
| 2024-05-28 | 33.64 | $8.36 | 128299 |
| 2024-05-24 | 38.34 | $9.46 | 29951 |
| 2024-05-23 | 39.44 | $9.69 | 27176 |
| 2024-05-22 | 40.94 | $10.00 | 15386 |
| 2024-05-21 | 42.94 | $10.40 | 13201 |
| 2024-05-20 | 43.95 | $10.60 | 10410 |
| 2024-05-17 | 42.66 | $10.40 | 22050 |
| 2024-05-16 | 42.03 | $10.30 | 23468 |
| 2024-05-15 | 44.36 | $10.80 | 7165 |
| 2024-05-14 | 44.83 | $10.90 | 14743 |
| 2024-05-13 | 44.83 | $10.90 | 6709 |
| 2024-05-10 | 46.63 | $11.30 | 28036 |
| 2024-05-09 | 43.96 | $10.80 | 37531 |
| 2024-05-08 | 46.16 | $11.30 | 7233 |
| 2024-05-07 | 47.51 | $11.60 | 15499 |
| 2024-05-06 | 48.40 | $11.80 | 37433 |
| 2024-05-03 | 45.47 | $11.20 | 16864 |
| 2024-05-02 | 45.47 | $11.20 | 23941 |
| 2024-05-01 | 46.26 | $11.40 | 27443 |
| 2024-04-30 | 45.36 | $11.20 | 52991 |
| 2024-04-29 | 49.29 | $12.20 | 199086 |
| 2024-04-26 | 39.88 | $10.30 | 23251 |
| 2024-04-25 | 36.34 | $9.70 | 49815 |
| 2024-04-24 | 38.88 | $10.40 | 17941 |
| 2024-04-23 | 40.02 | $10.70 | 24423 |
| 2024-04-22 | 43.22 | $11.50 | 45870 |
| 2024-04-19 | 38.54 | $10.70 | 23102 |
| 2024-04-18 | 39.31 | $10.90 | 89319 |
| 2024-04-17 | 42.11 | $11.60 | 13731 |
| 2024-04-16 | 39.78 | $11.20 | 53534 |
| 2024-04-15 | 40.56 | $11.40 | 107098 |
| 2024-04-12 | 43.79 | $12.20 | 42309 |
| 2024-04-11 | 45.08 | $12.50 | 12171 |
| 2024-04-10 | 47.27 | $13.00 | 17299 |
| 2024-04-09 | 48.15 | $13.20 | 24683 |
| 2024-04-08 | 51.37 | $13.90 | 20496 |
| 2024-04-05 | 52.80 | $14.20 | 23812 |
| 2024-04-04 | 54.74 | $14.60 | 106160 |
| 2024-04-03 | 50.89 | $13.70 | 11154 |
| 2024-04-02 | 51.35 | $13.80 | 98002 |
| 2024-04-01 | 52.71 | $14.10 | 16217 |
| 2024-03-28 | 51.49 | $13.80 | 17178 |
| 2024-03-27 | 55.09 | $14.60 | 7944 |
| 2024-03-26 | 54.72 | $14.50 | 22120 |
| 2024-03-25 | 57.95 | $15.20 | 33460 |
| 2024-03-22 | 56.19 | $14.70 | 36326 |
| 2024-03-21 | 50.72 | $13.30 | 16166 |
| 2024-03-20 | 54.91 | $14.20 | 29330 |
| 2024-03-19 | 53.70 | $13.90 | 26681 |
| 2024-03-18 | 55.59 | $14.30 | 20203 |
| 2024-03-15 | 57.02 | $14.60 | 36477 |
| 2024-03-14 | 56.31 | $14.40 | 170890 |
| 2024-03-13 | 54.52 | $13.90 | 15341 |
| 2024-03-12 | 56.27 | $14.30 | 27405 |
| 2024-03-11 | 58.97 | $14.90 | 11744 |
| 2024-03-08 | 60.34 | $15.20 | 39504 |
| 2024-03-07 | 59.75 | $15.00 | 74006 |
| 2024-03-06 | 61.05 | $15.30 | 19724 |
| 2024-03-05 | 59.37 | $14.70 | 14049 |
| 2024-03-04 | 60.19 | $14.90 | 39124 |
| 2024-03-01 | 64.90 | $16.00 | 52029 |
| 2024-02-29 | 58.77 | $13.80 | 24912 |
| 2024-02-28 | 60.13 | $14.10 | 68513 |
| 2024-02-27 | 64.37 | $15.00 | 22347 |
| 2024-02-26 | 68.45 | $15.80 | 124821 |
| 2024-02-23 | 81.31 | $17.90 | 34912 |
| 2024-02-22 | 80.65 | $17.50 | 76031 |
| 2024-02-21 | 78.69 | $16.40 | 51331 |
| 2024-02-20 | 74.71 | $14.60 | 64682 |
| 2024-02-16 | 72.25 | $13.70 | 41902 |
| 2024-02-15 | 70.43 | $13.10 | 45533 |
| 2024-02-14 | 64.97 | $11.60 | 37485 |
| 2024-02-13 | 59.80 | $10.50 | 14524 |
| 2024-02-12 | 59.80 | $10.50 | 22973 |
| 2024-02-09 | 64.49 | $11.10 | 17551 |
| 2024-02-08 | 66.98 | $11.40 | 28596 |
| 2024-02-07 | 67.81 | $11.50 | 16432 |
| 2024-02-06 | 65.36 | $10.90 | 69277 |
| 2024-02-05 | 61.15 | $10.00 | 45530 |
| 2024-02-02 | 57.50 | $9.33 | 5624 |
| 2024-02-01 | 59.65 | $9.60 | 7172 |
| 2024-01-31 | 59.11 | $9.50 | 9686 |
| 2024-01-30 | 58.05 | $9.30 | 12771 |
| 2024-01-29 | 58.77 | $9.40 | 21701 |
| 2024-01-26 | 55.33 | $8.75 | 27158 |
| 2024-01-25 | 59.31 | $9.30 | 5669 |
| 2024-01-24 | 61.61 | $9.60 | 17663 |
| 2024-01-23 | 63.40 | $9.83 | 117934 |
| 2024-01-22 | 55.24 | $8.31 | 6271 |
| 2024-01-19 | 58.15 | $8.67 | 2121 |
| 2024-01-18 | 57.74 | $8.60 | 8671 |
| 2024-01-17 | 59.74 | $8.85 | 18138 |
| 2024-01-16 | 60.13 | $8.90 | 13184 |
| 2024-01-12 | 57.46 | $8.40 | 20378 |
| 2024-01-11 | 61.79 | $8.95 | 26645 |
| 2024-01-10 | 69.48 | $9.80 | 19208 |
| 2024-01-09 | 71.47 | $10.00 | 59396 |
| 2024-01-08 | 68.47 | $9.30 | 95228 |
| 2024-01-05 | 63.82 | $8.40 | 9751 |
| 2024-01-04 | 63.25 | $8.30 | 5755 |
| 2024-01-03 | 65.21 | $8.50 | 16290 |
| 2024-01-02 | 68.85 | $8.86 | 20654 |
| 2023-12-29 | 68.00 | $8.68 | 62355 |
| 2023-12-28 | 68.69 | $8.75 | 95576 |
| 2023-12-27 | 59.75 | $7.14 | 23047 |
| 2023-12-26 | 50.17 | $6.00 | 8053 |
| 2023-12-22 | 48.11 | $5.80 | 7416 |
| 2023-12-21 | 47.08 | $5.70 | 24179 |
| 2023-12-20 | 47.53 | $5.75 | 10415 |
| 2023-12-19 | 49.70 | $5.99 | 16915 |
| 2023-12-18 | 48.87 | $5.90 | 9092 |
| 2023-12-15 | 47.21 | $5.72 | 32887 |
| 2023-12-14 | 47.86 | $5.80 | 18902 |
| 2023-12-13 | 51.25 | $6.20 | 4096 |
| 2023-12-12 | 47.64 | $5.79 | 10877 |
| 2023-12-11 | 51.25 | $6.20 | 13299 |
| 2023-12-08 | 50.81 | $6.15 | 15220 |
| 2023-12-07 | 47.74 | $5.80 | 24760 |
| 2023-12-06 | 42.80 | $5.29 | 42327 |
| 2023-12-05 | 44.44 | $5.50 | 30140 |
| 2023-12-04 | 38.21 | $4.92 | 10555 |
| 2023-12-01 | 37.98 | $4.90 | 10451 |
| 2023-11-30 | 38.80 | $5.02 | 2814 |
| 2023-11-29 | 39.40 | $5.11 | 16325 |
| 2023-11-28 | 41.37 | $5.40 | 6672 |
| 2023-11-27 | 42.91 | $5.62 | 6153 |
| 2023-11-24 | 46.11 | $6.05 | 1768 |
| 2023-11-22 | 43.80 | $5.80 | 7749 |
| 2023-11-21 | 35.61 | $5.02 | 3867 |
| 2023-11-20 | 36.79 | $5.20 | 3927 |
| 2023-11-17 | 34.86 | $5.03 | 6899 |
| 2023-11-16 | 35.46 | $5.13 | 4080 |
| 2023-11-15 | 36.06 | $5.23 | 15937 |
| 2023-11-14 | 35.65 | $5.19 | 4641 |
| 2023-11-13 | 36.82 | $5.40 | 5590 |
| 2023-11-10 | 39.16 | $5.80 | 2010 |
| 2023-11-09 | 38.42 | $5.72 | 2067 |
| 2023-11-08 | 40.72 | $6.11 | 6309 |
| 2023-11-07 | 42.27 | $6.36 | 10224 |
| 2023-11-06 | 40.82 | $6.19 | 5740 |
| 2023-11-03 | 39.11 | $5.99 | 6433 |
| 2023-11-02 | 37.92 | $5.85 | 3003 |
| 2023-11-01 | 35.78 | $5.60 | 738 |
| 2023-10-31 | 36.26 | $5.70 | 8287 |
| 2023-10-30 | 38.28 | $6.12 | 1061 |
| 2023-10-27 | 38.04 | $6.09 | 3554 |
| 2023-10-26 | 38.32 | $6.15 | 8293 |
| 2023-10-25 | 41.93 | $6.90 | 2222 |
| 2023-10-24 | 44.10 | $7.31 | 11059 |
| 2023-10-23 | 48.12 | $8.01 | 15101 |
| 2023-10-20 | 52.61 | $8.70 | 3781 |
| 2023-10-19 | 54.00 | $8.90 | 7464 |
| 2023-10-18 | 42.46 | $7.30 | 7755 |
| 2023-10-17 | 47.96 | $8.07 | 1842 |
| 2023-10-16 | 49.79 | $8.30 | 810 |
| 2023-10-13 | 52.09 | $8.58 | 2593 |
| 2023-10-12 | 51.25 | $8.47 | 1960 |
| 2023-10-11 | 48.35 | $8.10 | 2311 |
| 2023-10-10 | 49.87 | $8.30 | 4169 |
| 2023-10-09 | 48.88 | $8.17 | 2431 |
| 2023-10-06 | 49.82 | $8.30 | 4900 |
| 2023-10-05 | 52.77 | $8.70 | 2763 |
| 2023-10-04 | 54.07 | $8.87 | 3925 |
| 2023-10-03 | 54.29 | $8.90 | 3230 |
| 2023-10-02 | 56.51 | $9.20 | 4237 |
| 2023-09-29 | 52.85 | $8.60 | 7303 |
| 2023-09-28 | 56.63 | $9.10 | 33716 |
| 2023-09-27 | 41.56 | $7.20 | 21672 |
| 2023-09-26 | 30.58 | $6.29 | 715 |
| 2023-09-25 | 28.05 | $6.11 | 4529 |
| 2023-09-22 | 30.46 | $6.52 | 2092 |
| 2023-09-21 | 30.95 | $6.60 | 4216 |
| 2023-09-20 | 32.84 | $6.90 | 2990 |
| 2023-09-19 | 32.84 | $6.90 | 2562 |
| 2023-09-18 | 31.97 | $6.83 | 7127 |
| 2023-09-15 | 32.48 | $6.92 | 5430 |
| 2023-09-14 | 32.99 | $7.01 | 2716 |
| 2023-09-13 | 33.77 | $7.15 | 829 |
| 2023-09-12 | 35.01 | $7.37 | 1467 |
| 2023-09-11 | 32.78 | $7.16 | 2537 |
| 2023-09-08 | 34.16 | $7.42 | 10703 |
| 2023-09-07 | 36.22 | $7.79 | 2597 |
| 2023-09-06 | 36.85 | $7.90 | 1010 |
| 2023-09-05 | 33.88 | $7.60 | 1310 |
| 2023-09-01 | 36.02 | $8.00 | 7140 |
| 2023-08-31 | 32.25 | $7.63 | 3210 |
| 2023-08-30 | 31.94 | $7.60 | 730 |
| 2023-08-29 | 29.92 | $7.40 | 6990 |
| 2023-08-28 | 30.35 | $7.50 | 2690 |
| 2023-08-25 | 31.20 | $7.70 | 3720 |
| 2023-08-24 | 31.11 | $7.69 | 2580 |
| 2023-08-23 | 29.41 | $7.50 | 4120 |
| 2023-08-22 | 31.13 | $7.95 | 2040 |
| 2023-08-21 | 32.09 | $8.19 | 6020 |
| 2023-08-18 | 31.25 | $8.09 | 4580 |
| 2023-08-17 | 30.77 | $8.03 | 4950 |
| 2023-08-16 | 31.33 | $8.19 | 3100 |
| 2023-08-15 | 26.66 | $7.60 | 13010 |
| 2023-08-14 | 28.57 | $8.21 | 9980 |
| 2023-08-11 | 28.92 | $8.32 | 6290 |
| 2023-08-10 | 31.20 | $9.00 | 4630 |
| 2023-08-09 | 29.89 | $8.83 | 3680 |
| 2023-08-08 | 29.36 | $8.76 | 19690 |
| 2023-08-07 | 32.98 | $9.84 | 22500 |
| 2023-08-04 | 41.32 | $11.70 | 1710 |
| 2023-08-03 | 40.56 | $11.60 | 2880 |
| 2023-08-02 | 41.07 | $11.70 | 5240 |
| 2023-08-01 | 40.35 | $11.60 | 2630 |
| 2023-07-31 | 40.82 | $11.70 | 6410 |
| 2023-07-28 | 40.16 | $11.60 | 8330 |
| 2023-07-27 | 41.03 | $11.80 | 5570 |
| 2023-07-26 | 42.80 | $12.20 | 4300 |
| 2023-07-25 | 42.21 | $12.10 | 7000 |
| 2023-07-24 | 43.05 | $12.30 | 7020 |
| 2023-07-21 | 42.50 | $12.20 | 7130 |
| 2023-07-20 | 43.70 | $12.50 | 9750 |
| 2023-07-19 | 43.70 | $12.50 | 9920 |
| 2023-07-18 | 44.83 | $12.80 | 14680 |
| 2023-07-17 | 45.21 | $12.90 | 7020 |
| 2023-07-14 | 42.48 | $12.30 | 3310 |
| 2023-07-13 | 42.82 | $12.40 | 8330 |
| 2023-07-12 | 41.95 | $12.20 | 8010 |
| 2023-07-11 | 41.95 | $12.20 | 8290 |
| 2023-07-10 | 43.45 | $12.70 | 20430 |
| 2023-07-07 | 44.66 | $13.10 | 47110 |
| 2023-07-06 | 38.55 | $11.60 | 30660 |
| 2023-07-05 | 37.68 | $11.40 | 13190 |
| 2023-07-03 | 37.93 | $11.50 | 31540 |
| 2023-06-30 | 41.40 | $12.80 | 99880 |
| 2023-06-29 | 55.00 | $16.50 | 22510 |
| 2023-06-28 | 57.93 | $17.10 | 5180 |
| 2023-06-27 | 56.08 | $16.60 | 6980 |
| 2023-06-26 | 57.52 | $16.90 | 17400 |
| 2023-06-23 | 49.24 | $14.90 | 11380 |
| 2023-06-22 | 49.70 | $15.00 | 3750 |
| 2023-06-21 | 48.33 | $14.70 | 3540 |
| 2023-06-20 | 49.18 | $14.90 | 7070 |
| 2023-06-16 | 47.87 | $14.60 | 13610 |
| 2023-06-15 | 53.07 | $15.80 | 12260 |
| 2023-06-14 | 54.00 | $16.00 | 9370 |
| 2023-06-13 | 56.83 | $16.60 | 20500 |
| 2023-06-12 | 58.78 | $17.00 | 23300 |
| 2023-06-09 | 61.29 | $17.50 | 48330 |
| 2023-06-08 | 53.81 | $15.50 | 15870 |
| 2023-06-07 | 52.06 | $15.10 | 26250 |
| 2023-06-06 | 55.04 | $15.70 | 23980 |
| 2023-06-05 | 55.55 | $15.80 | 18830 |
| 2023-06-02 | 46.74 | $13.90 | 3040 |
| 2023-06-01 | 46.74 | $13.90 | 5270 |
| 2023-05-31 | 44.10 | $13.40 | 7670 |
| 2023-05-30 | 45.38 | $13.70 | 3950 |
| 2023-05-26 | 44.36 | $13.50 | 8540 |
| 2023-05-25 | 48.21 | $14.40 | 7930 |
| 2023-05-24 | 47.25 | $14.20 | 11270 |
| 2023-05-23 | 46.29 | $14.00 | 12270 |
| 2023-05-22 | 44.88 | $13.70 | 7200 |
| 2023-05-19 | 45.25 | $13.80 | 6280 |
| 2023-05-18 | 45.62 | $13.90 | 24560 |
| 2023-05-17 | 45.97 | $14.00 | 47910 |
| 2023-05-16 | 44.75 | $13.70 | 6510 |
| 2023-05-15 | 46.76 | $14.30 | 6980 |
| 2023-05-12 | 44.80 | $13.80 | 25540 |
| 2023-05-11 | 47.80 | $14.70 | 30810 |
| 2023-05-10 | 48.84 | $15.00 | 48820 |
| 2023-05-09 | 49.52 | $15.20 | 41210 |
| 2023-05-08 | 47.79 | $14.70 | 29300 |
| 2023-05-05 | 42.98 | $13.40 | 72100 |
| 2023-05-04 | 42.20 | $13.20 | 67560 |
| 2023-05-03 | 39.03 | $12.40 | 14290 |
| 2023-05-02 | 39.81 | $12.70 | 6430 |
| 2023-05-01 | 39.43 | $12.60 | 17060 |
| 2023-04-28 | 40.40 | $13.00 | 30240 |
| 2023-04-27 | 41.12 | $13.30 | 27230 |
| 2023-04-26 | 41.84 | $13.60 | 30270 |
| 2023-04-25 | 44.78 | $14.80 | 16710 |
| 2023-04-24 | 47.15 | $15.70 | 22560 |
| 2023-04-21 | 49.06 | $16.40 | 9590 |
| 2023-04-20 | 48.21 | $16.10 | 33600 |
| 2023-04-19 | 50.63 | $17.00 | 25960 |
| 2023-04-18 | 51.18 | $17.20 | 23310 |
| 2023-04-17 | 51.97 | $17.50 | 21160 |
| 2023-04-14 | 52.49 | $17.70 | 40920 |
| 2023-04-13 | 55.09 | $18.70 | 18490 |
| 2023-04-12 | 55.35 | $18.80 | 46220 |
| 2023-04-11 | 61.74 | $21.10 | 52640 |
| 2023-04-10 | 60.99 | $20.70 | 58900 |
| 2023-04-06 | 60.99 | $20.70 | 60630 |
| 2023-04-05 | 62.64 | $21.30 | 15850 |
| 2023-04-04 | 64.01 | $21.80 | 44230 |
| 2023-04-03 | 65.36 | $22.30 | 47970 |
| 2023-03-31 | 63.45 | $21.00 | 97090 |
| 2023-03-30 | 59.89 | $18.80 | 23630 |
| 2023-03-29 | 60.66 | $19.10 | 132350 |
| 2023-03-28 | 57.38 | $17.20 | 30910 |
| 2023-03-27 | 57.02 | $17.00 | 65700 |
| 2023-03-24 | 62.24 | $19.10 | 43260 |
| 2023-03-23 | 60.94 | $18.30 | 122770 |
| 2023-03-22 | 71.73 | $22.00 | 74650 |
| 2023-03-21 | 73.40 | $22.50 | 134710 |
| 2023-03-20 | 72.68 | $21.90 | 171130 |
| 2023-03-17 | 71.45 | $20.90 | 143550 |
| 2023-03-16 | 73.66 | $21.60 | 254100 |
| 2023-03-15 | 75.23 | $22.10 | 321390 |
| 2023-03-14 | 75.23 | $22.10 | 787080 |
| 2023-03-13 | 74.84 | $21.70 | 776630 |
| 2023-03-10 | 92.43 | $26.80 | 7.0M |
| 2023-03-09 | 89.61 | $20.60 | 4.7M |
| 2023-03-08 | 86.13 | $16.20 | 1.2M |
| 2023-03-07 | 84.81 | $15.00 | 8.9M |
| 2023-03-06 | 81.11 | $12.40 | 10.3M |
| 2023-03-03 | 43.21 | $4.90 | 7020 |
| 2023-03-02 | 44.34 | $5.00 | 1880 |
| 2023-03-01 | 43.92 | $4.97 | 15620 |
| 2023-02-28 | 46.11 | $5.17 | 6120 |
| 2023-02-27 | 39.53 | $4.71 | 6720 |
| 2023-02-24 | 40.45 | $4.80 | 1640 |
| 2023-02-23 | 41.16 | $4.87 | 10690 |
| 2023-02-22 | 44.08 | $5.15 | 7660 |
| 2023-02-21 | 45.73 | $5.30 | 11970 |
| 2023-02-17 | 45.73 | $5.30 | 26780 |
| 2023-02-16 | 44.86 | $5.23 | 9190 |
| 2023-02-15 | 48.79 | $5.60 | 7100 |
| 2023-02-14 | 46.38 | $5.40 | 12640 |
| 2023-02-13 | 47.44 | $5.50 | 10430 |
| 2023-02-10 | 47.44 | $5.50 | 10500 |
| 2023-02-09 | 42.71 | $5.10 | 15380 |
| 2023-02-08 | 45.64 | $5.40 | 26940 |
| 2023-02-07 | 46.96 | $5.53 | 28880 |
| 2023-02-06 | 44.24 | $5.30 | 26610 |
| 2023-02-03 | 44.00 | $5.28 | 62740 |
| 2023-02-02 | 41.88 | $5.10 | 212430 |
| 2023-02-01 | 45.42 | $5.49 | 7740 |
| 2023-01-31 | 46.47 | $5.60 | 10960 |
| 2023-01-30 | 45.04 | $5.47 | 6230 |
| 2023-01-27 | 46.21 | $5.60 | 6800 |
| 2023-01-26 | 50.95 | $6.09 | 5920 |
| 2023-01-25 | 51.05 | $6.10 | 5500 |
| 2023-01-24 | 51.05 | $6.10 | 12650 |
| 2023-01-23 | 50.97 | $6.09 | 13020 |
| 2023-01-20 | 48.22 | $5.78 | 26750 |
| 2023-01-19 | 43.57 | $5.30 | 7090 |
| 2023-01-18 | 43.72 | $5.32 | 8610 |
| 2023-01-17 | 45.10 | $5.50 | 20960 |
| 2023-01-13 | 39.91 | $4.98 | 18120 |
| 2023-01-12 | 43.27 | $5.43 | 20890 |
| 2023-01-11 | 43.07 | $5.41 | 26570 |
| 2023-01-10 | 38.25 | $4.95 | 25500 |
| 2023-01-09 | 32.98 | $4.50 | 15820 |
| 2023-01-06 | 32.61 | $4.47 | 20220 |
| 2023-01-05 | 31.79 | $4.40 | 34980 |
| 2023-01-04 | 34.23 | $4.83 | 22230 |
| 2023-01-03 | 35.24 | $5.00 | 34070 |
| 2022-12-30 | 37.74 | $5.40 | 63400 |
| 2022-12-29 | 39.06 | $5.60 | 276730 |
| 2022-12-28 | 32.33 | $5.00 | 868270 |
| 2022-12-27 | 45.99 | $6.70 | 9280 |
| 2022-12-23 | 48.15 | $6.89 | 13340 |
| 2022-12-22 | 53.28 | $7.30 | 2990 |
| 2022-12-21 | 49.41 | $6.99 | 2250 |
| 2022-12-20 | 48.23 | $6.90 | 4320 |
| 2022-12-19 | 48.95 | $6.96 | 1220 |
| 2022-12-16 | 50.64 | $7.10 | 1170 |
| 2022-12-15 | 50.06 | $7.05 | 2920 |
| 2022-12-14 | 50.06 | $7.05 | 4040 |
| 2022-12-13 | 53.49 | $7.35 | 2760 |
| 2022-12-12 | 54.07 | $7.40 | 4560 |
| 2022-12-09 | 54.99 | $7.48 | 10720 |
| 2022-12-08 | 53.20 | $7.29 | 4570 |
| 2022-12-07 | 53.01 | $7.27 | 890 |
| 2022-12-06 | 50.97 | $7.05 | 1240 |
| 2022-12-05 | 51.75 | $7.13 | 370 |
| 2022-12-02 | 50.58 | $7.00 | 340 |
| 2022-12-01 | 52.91 | $7.25 | 11460 |
| 2022-11-30 | 51.82 | $7.12 | 780 |
| 2022-11-29 | 52.53 | $7.20 | 340 |
| 2022-11-28 | 47.35 | $6.60 | 1690 |
| 2022-11-25 | 48.18 | $6.70 | 2670 |
| 2022-11-23 | 53.26 | $7.27 | 1200 |
| 2022-11-22 | 53.09 | $7.25 | 1450 |
| 2022-11-21 | 55.41 | $7.50 | 530 |
| 2022-11-18 | 54.66 | $7.40 | 4100 |
| 2022-11-17 | 53.92 | $7.30 | 21520 |
| 2022-11-16 | 50.88 | $6.90 | 4620 |
| 2022-11-15 | 51.69 | $7.00 | 18370 |
| 2022-11-14 | 49.79 | $6.75 | 2230 |
| 2022-11-11 | 52.95 | $7.15 | 2670 |
| 2022-11-10 | 50.33 | $6.80 | 2040 |
| 2022-11-09 | 45.37 | $6.20 | 7220 |
| 2022-11-08 | 60.61 | $7.79 | 1830 |
| 2022-11-07 | 60.73 | $7.80 | 3600 |
| 2022-11-04 | 59.96 | $7.70 | 8770 |
| 2022-11-03 | 48.16 | $6.47 | 680 |
| 2022-11-02 | 53.53 | $6.91 | 480 |
| 2022-11-01 | 54.71 | $7.00 | 1570 |
| 2022-10-31 | 53.63 | $6.90 | 770 |
| 2022-10-28 | 52.55 | $6.80 | 270 |
| 2022-10-27 | 53.49 | $6.88 | 370 |
| 2022-10-26 | 52.69 | $6.80 | 1690 |
| 2022-10-25 | 53.80 | $6.90 | 170 |
| 2022-10-24 | 51.87 | $6.70 | 330 |
| 2022-10-21 | 50.90 | $6.60 | 2950 |
| 2022-10-20 | 55.13 | $7.00 | 1870 |
| 2022-10-19 | 52.50 | $6.72 | 3840 |
| 2022-10-18 | 48.18 | $6.30 | 4250 |
| 2022-10-17 | 44.77 | $6.00 | 1320 |
| 2022-10-14 | 41.09 | $5.70 | 2110 |
| 2022-10-13 | 39.17 | $5.55 | 4350 |
| 2022-10-12 | 41.31 | $5.80 | 1450 |
| 2022-10-11 | 43.09 | $6.00 | 2180 |
| 2022-10-10 | 44.94 | $6.20 | 1510 |
| 2022-10-07 | 44.94 | $6.20 | 190 |
| 2022-10-06 | 45.47 | $6.26 | 1010 |
| 2022-10-05 | 45.81 | $6.30 | 4070 |
| 2022-10-04 | 37.59 | $5.56 | 5760 |
| 2022-10-03 | 41.11 | $6.00 | 2800 |
| 2022-09-30 | 39.89 | $5.90 | 470 |
| 2022-09-29 | 40.69 | $6.00 | 320 |
| 2022-09-28 | 39.78 | $5.92 | 280 |
| 2022-09-27 | 42.34 | $6.25 | 2410 |
| 2022-09-26 | 39.54 | $6.00 | 770 |
| 2022-09-23 | 35.74 | $5.68 | 2400 |
| 2022-09-22 | 38.00 | $6.00 | 6080 |
| 2022-09-21 | 41.96 | $6.50 | 3290 |
| 2022-09-20 | 42.13 | $6.52 | 1390 |
| 2022-09-19 | 45.11 | $6.87 | 120 |
| 2022-09-16 | 44.36 | $6.80 | 1220 |
| 2022-09-15 | 52.05 | $7.60 | 310 |
| 2022-09-14 | 47.75 | $7.20 | 1240 |
| 2022-09-13 | 47.75 | $7.20 | 1120 |
| 2022-09-12 | 48.23 | $7.25 | 1150 |
| 2022-09-09 | 48.52 | $7.28 | 1220 |
| 2022-09-08 | 47.74 | $7.20 | 2570 |
| 2022-09-07 | 51.13 | $7.57 | 2260 |
| 2022-09-06 | 46.55 | $7.10 | 1270 |
| 2022-09-02 | 42.29 | $6.71 | 3540 |
| 2022-09-01 | 41.03 | $6.60 | 1580 |
| 2022-08-31 | 44.38 | $7.00 | 600 |
| 2022-08-30 | 46.17 | $7.20 | 3380 |
| 2022-08-29 | 41.82 | $6.81 | 470 |
| 2022-08-26 | 43.44 | $7.00 | 3380 |
| 2022-08-25 | 42.32 | $6.90 | 2900 |
| 2022-08-24 | 38.88 | $6.60 | 2570 |
| 2022-08-23 | 38.06 | $6.53 | 2940 |
| 2022-08-22 | 39.57 | $6.74 | 360 |
| 2022-08-19 | 41.51 | $7.00 | 3280 |
| 2022-08-18 | 40.88 | $6.94 | 5040 |
| 2022-08-17 | 41.81 | $7.07 | 2190 |
| 2022-08-16 | 40.11 | $6.90 | 2470 |
| 2022-08-15 | 40.78 | $7.00 | 16400 |
| 2022-08-12 | 42.81 | $7.30 | 3230 |
| 2022-08-11 | 43.49 | $7.40 | 3150 |
| 2022-08-10 | 43.96 | $7.47 | 6950 |
| 2022-08-09 | 53.59 | $8.70 | 6690 |
| 2022-08-08 | 50.22 | $8.30 | 16290 |
| 2022-08-05 | 41.08 | $7.40 | 11240 |
| 2022-08-04 | 41.89 | $7.50 | 19460 |
| 2022-08-03 | 40.78 | $7.40 | 10390 |
| 2022-08-02 | 40.78 | $7.40 | 9310 |
| 2022-08-01 | 40.99 | $7.43 | 5680 |
| 2022-07-29 | 40.70 | $7.40 | 460 |
| 2022-07-28 | 39.75 | $7.30 | 360 |
| 2022-07-27 | 38.91 | $7.21 | 2220 |
| 2022-07-26 | 40.95 | $7.55 | 1330 |
| 2022-07-25 | 44.61 | $8.11 | 1570 |
| 2022-07-22 | 43.67 | $8.00 | 780 |
| 2022-07-21 | 45.68 | $8.30 | 1120 |
| 2022-07-20 | 48.05 | $8.64 | 4950 |
| 2022-07-19 | 47.67 | $8.59 | 510 |
| 2022-07-18 | 49.03 | $8.79 | 1690 |
| 2022-07-15 | 42.99 | $8.01 | 1340 |
| 2022-07-14 | 43.05 | $8.02 | 400 |
| 2022-07-13 | 44.15 | $8.20 | 3150 |
| 2022-07-12 | 46.64 | $8.60 | 2790 |
| 2022-07-11 | 46.64 | $8.60 | 5580 |
| 2022-07-08 | 49.15 | $9.00 | 3410 |
| 2022-07-07 | 45.31 | $8.45 | 170 |
| 2022-07-06 | 42.69 | $8.10 | 550 |
| 2022-07-05 | 39.71 | $7.72 | 2040 |
| 2022-07-01 | 42.35 | $8.20 | 220 |
| 2022-06-30 | 42.92 | $8.30 | 1180 |
| 2022-06-29 | 46.83 | $8.96 | 140 |
| 2022-06-28 | 45.69 | $8.80 | 630 |
| 2022-06-27 | 43.53 | $8.50 | 1160 |
| 2022-06-24 | 42.30 | $8.33 | 3810 |
| 2022-06-23 | 46.69 | $9.10 | 1380 |
| 2022-06-22 | 46.81 | $9.12 | 1120 |
| 2022-06-21 | 51.74 | $9.90 | 1700 |
| 2022-06-17 | 49.81 | $9.60 | 3090 |
| 2022-06-16 | 53.17 | $10.10 | 4420 |
| 2022-06-15 | 54.57 | $10.30 | 3060 |
| 2022-06-14 | 51.86 | $9.85 | 1970 |
| 2022-06-13 | 51.56 | $9.80 | 2280 |
| 2022-06-10 | 57.05 | $10.60 | 2250 |
| 2022-06-09 | 57.05 | $10.60 | 1370 |
| 2022-06-08 | 57.05 | $10.60 | 12900 |
| 2022-06-07 | 56.56 | $10.50 | 5860 |
| 2022-06-06 | 50.59 | $9.40 | 4070 |
| 2022-06-03 | 43.93 | $8.40 | 970 |
| 2022-06-02 | 47.99 | $9.06 | 2400 |
| 2022-06-01 | 45.38 | $8.70 | 570 |
| 2022-05-31 | 46.61 | $8.90 | 250 |
| 2022-05-27 | 43.70 | $8.50 | 360 |
| 2022-05-26 | 42.96 | $8.40 | 6990 |
| 2022-05-25 | 43.50 | $8.50 | 1540 |
| 2022-05-24 | 41.76 | $8.25 | 3900 |
| 2022-05-23 | 37.74 | $7.70 | 1650 |
| 2022-05-20 | 38.66 | $7.90 | 810 |
| 2022-05-19 | 40.54 | $8.30 | 2200 |
| 2022-05-18 | 38.41 | $8.00 | 1680 |
| 2022-05-17 | 38.34 | $7.99 | 3430 |
| 2022-05-16 | 34.88 | $7.50 | 8750 |
| 2022-05-13 | 31.15 | $7.00 | 2650 |
| 2022-05-12 | 31.15 | $7.00 | 7120 |
| 2022-05-11 | 31.81 | $7.20 | 10930 |
| 2022-05-10 | 31.11 | $7.10 | 3780 |
| 2022-05-09 | 34.07 | $8.00 | 13370 |
| 2022-05-06 | 36.14 | $8.57 | 920 |
| 2022-05-05 | 37.00 | $8.80 | 1500 |
| 2022-05-04 | 35.41 | $8.55 | 4550 |
| 2022-05-03 | 37.08 | $9.02 | 1320 |
| 2022-05-02 | 35.73 | $8.80 | 3210 |
| 2022-04-29 | 35.19 | $8.71 | 870 |
| 2022-04-28 | 38.95 | $9.80 | 650 |
| 2022-04-27 | 34.96 | $9.14 | 16840 |
| 2022-04-26 | 38.00 | $9.99 | 3730 |
| 2022-04-25 | 40.82 | $10.70 | 670 |
| 2022-04-22 | 42.51 | $11.10 | 8930 |
| 2022-04-21 | 42.51 | $11.10 | 2080 |
| 2022-04-20 | 41.41 | $10.90 | 2260 |
| 2022-04-19 | 41.41 | $10.90 | 490 |
| 2022-04-18 | 38.79 | $10.40 | 1430 |
| 2022-04-14 | 40.15 | $10.80 | 2230 |
| 2022-04-13 | 36.99 | $10.20 | 3760 |
| 2022-04-12 | 38.94 | $10.80 | 6300 |
| 2022-04-11 | 44.12 | $12.20 | 2260 |
| 2022-04-08 | 46.65 | $12.80 | 2710 |
| 2022-04-07 | 46.16 | $12.70 | 3290 |
| 2022-04-06 | 45.69 | $12.60 | 8890 |
| 2022-04-05 | 48.51 | $13.30 | 3060 |
| 2022-04-04 | 45.78 | $12.70 | 1900 |
| 2022-04-01 | 46.97 | $13.00 | 3690 |
| 2022-03-31 | 46.53 | $12.90 | 3540 |
| 2022-03-30 | 47.65 | $13.20 | 1250 |
| 2022-03-29 | 48.76 | $13.50 | 6010 |
| 2022-03-28 | 50.64 | $14.00 | 5590 |
| 2022-03-25 | 44.56 | $12.50 | 6310 |
| 2022-03-24 | 46.75 | $13.10 | 8160 |
| 2022-03-23 | 44.14 | $12.50 | 5780 |
| 2022-03-22 | 46.29 | $13.10 | 10620 |
| 2022-03-21 | 44.13 | $12.60 | 35080 |
| 2022-03-18 | 37.98 | $11.30 | 3660 |
| 2022-03-17 | 35.91 | $10.90 | 4790 |
| 2022-03-16 | 36.49 | $11.10 | 9240 |
| 2022-03-15 | 34.49 | $10.70 | 11410 |
| 2022-03-14 | 37.28 | $11.70 | 55360 |
| 2022-03-11 | 41.77 | $13.10 | 17410 |
| 2022-03-10 | 45.08 | $14.00 | 22310 |
| 2022-03-09 | 43.67 | $13.70 | 22790 |
| 2022-03-08 | 43.20 | $13.60 | 106240 |
| 2022-03-07 | 43.89 | $13.80 | 2450 |
| 2022-03-04 | 45.97 | $14.40 | 1930 |
| 2022-03-03 | 43.86 | $13.90 | 1850 |
| 2022-03-02 | 45.91 | $14.50 | 2130 |
| 2022-03-01 | 48.40 | $15.20 | 11430 |
| 2022-02-28 | 42.92 | $13.90 | 4790 |
| 2022-02-25 | 38.64 | $13.00 | 7660 |
| 2022-02-24 | 38.15 | $12.90 | 9730 |
| 2022-02-23 | 40.61 | $13.70 | 7340 |
| 2022-02-22 | 38.24 | $13.20 | 3100 |
| 2022-02-18 | 39.44 | $13.60 | 3670 |
| 2022-02-17 | 40.96 | $14.10 | 13030 |
| 2022-02-16 | 35.78 | $13.00 | 1800 |
| 2022-02-15 | 36.90 | $13.40 | 2180 |
| 2022-02-14 | 35.95 | $13.20 | 1080 |
| 2022-02-11 | 35.49 | $13.10 | 4830 |
| 2022-02-10 | 38.38 | $14.20 | 3910 |
| 2022-02-09 | 38.65 | $14.30 | 2380 |
| 2022-02-08 | 37.39 | $14.00 | 11700 |
| 2022-02-07 | 34.39 | $13.30 | 3810 |
| 2022-02-04 | 35.07 | $13.60 | 5950 |
| 2022-02-03 | 34.66 | $13.50 | 4430 |
| 2022-02-02 | 34.66 | $13.50 | 11360 |
| 2022-02-01 | 35.68 | $14.00 | 19110 |
| 2022-01-31 | 34.95 | $13.80 | 18660 |
| 2022-01-28 | 36.12 | $14.40 | 42630 |
| 2022-01-27 | 36.70 | $14.70 | 70150 |
| 2022-01-26 | 42.05 | $17.20 | 135850 |
| 2022-01-25 | 44.00 | $18.00 | 5000 |
| 2022-01-24 | 43.06 | $17.70 | 25040 |
| 2022-01-21 | 40.53 | $16.90 | 11490 |
| 2022-01-20 | 41.40 | $17.30 | 37140 |
| 2022-01-19 | 39.22 | $16.60 | 14190 |
| 2022-01-18 | 37.65 | $16.10 | 11390 |
| 2022-01-14 | 41.31 | $17.90 | 5070 |
| 2022-01-13 | 40.39 | $17.60 | 9850 |
| 2022-01-12 | 41.62 | $18.20 | 11520 |
| 2022-01-11 | 42.45 | $18.60 | 41620 |
| 2022-01-10 | 40.78 | $18.00 | 10660 |
| 2022-01-07 | 41.54 | $18.40 | 8880 |
| 2022-01-06 | 40.75 | $18.10 | 12490 |
| 2022-01-05 | 42.38 | $19.00 | 16160 |
| 2022-01-04 | 43.87 | $19.80 | 43450 |
| 2022-01-03 | 50.11 | $22.80 | 46490 |
| 2021-12-31 | 44.62 | $20.60 | 48850 |
| 2021-12-30 | 44.35 | $20.50 | 30530 |
| 2021-12-29 | 42.26 | $19.70 | 12260 |
| 2021-12-28 | 41.21 | $19.30 | 8700 |
| 2021-12-27 | 43.86 | $20.70 | 3440 |
| 2021-12-23 | 44.25 | $20.90 | 4420 |
| 2021-12-22 | 43.78 | $20.70 | 4970 |
| 2021-12-21 | 44.31 | $21.00 | 13130 |
| 2021-12-20 | 44.31 | $21.00 | 3670 |
| 2021-12-17 | 45.14 | $21.50 | 28880 |
| 2021-12-16 | 43.54 | $20.70 | 4920 |
| 2021-12-15 | 46.61 | $22.60 | 9720 |
| 2021-12-14 | 39.57 | $19.30 | 5730 |
| 2021-12-13 | 42.47 | $21.10 | 8850 |
| 2021-12-10 | 43.83 | $21.90 | 25130 |
| 2021-12-09 | 36.06 | $18.70 | 3580 |
| 2021-12-08 | 38.26 | $20.10 | 4430 |
| 2021-12-07 | 35.31 | $19.00 | 6390 |
| 2021-12-06 | 33.67 | $18.40 | 3320 |
| 2021-12-03 | 32.86 | $18.10 | 11370 |
| 2021-12-02 | 35.46 | $20.00 | 21250 |
| 2021-12-01 | 36.03 | $20.40 | 21670 |
| 2021-11-30 | 37.47 | $21.40 | 57310 |
| 2021-11-29 | 43.93 | $25.30 | 23240 |
| 2021-11-26 | 52.55 | $29.20 | 10740 |
| 2021-11-24 | 56.03 | $30.50 | 27590 |
| 2021-11-23 | 52.08 | $28.80 | 57430 |
| 2021-11-22 | 40.45 | $24.90 | 12620 |
| 2021-11-19 | 42.99 | $25.90 | 6630 |
| 2021-11-18 | 41.60 | $25.50 | 9440 |
| 2021-11-17 | 45.86 | $27.10 | 3030 |
| 2021-11-16 | 46.72 | $27.40 | 5240 |
| 2021-11-15 | 44.08 | $26.60 | 4660 |
| 2021-11-12 | 45.42 | $27.10 | 15360 |
| 2021-11-11 | 46.48 | $27.50 | 4950 |
| 2021-11-10 | 46.48 | $27.50 | 9760 |
| 2021-11-09 | 49.37 | $28.60 | 8230 |
| 2021-11-08 | 54.64 | $30.40 | 3720 |
| 2021-11-05 | 52.21 | $29.50 | 10910 |
| 2021-11-04 | 54.68 | $30.30 | 31960 |
| 2021-11-03 | 51.12 | $29.00 | 3330 |
| 2021-11-02 | 52.94 | $29.60 | 7130 |
| 2021-11-01 | 50.71 | $28.80 | 6130 |
| 2021-10-29 | 51.00 | $28.90 | 6760 |
| 2021-10-28 | 55.79 | $30.50 | 40020 |
| 2021-10-27 | 52.90 | $29.40 | 50240 |
| 2021-10-26 | 47.57 | $27.60 | 20380 |
| 2021-10-25 | 39.21 | $25.30 | 4620 |
| 2021-10-22 | 39.47 | $25.40 | 8680 |
| 2021-10-21 | 41.56 | $26.20 | 6700 |
| 2021-10-20 | 39.27 | $25.60 | 3370 |
| 2021-10-19 | 38.89 | $25.50 | 7730 |
| 2021-10-18 | 42.14 | $26.80 | 3360 |
| 2021-10-15 | 43.20 | $27.20 | 1470 |
| 2021-10-14 | 41.81 | $26.80 | 3570 |
| 2021-10-13 | 43.32 | $27.40 | 3600 |
| 2021-10-12 | 41.31 | $26.80 | 3920 |
| 2021-10-11 | 41.54 | $26.90 | 5340 |
| 2021-10-08 | 40.91 | $26.70 | 12470 |
| 2021-10-07 | 42.67 | $27.50 | 7190 |
| 2021-10-06 | 44.72 | $28.40 | 13910 |
| 2021-10-05 | 46.37 | $29.10 | 20950 |
| 2021-10-04 | 44.71 | $28.50 | 4880 |
| 2021-10-01 | 45.38 | $28.80 | 15480 |
| 2021-09-30 | 44.06 | $28.30 | 9070 |
| 2021-09-29 | 45.31 | $28.90 | 67510 |
| 2021-09-28 | 41.35 | $27.40 | 7820 |
| 2021-09-27 | 42.12 | $27.80 | 10750 |
| 2021-09-24 | 43.88 | $28.70 | 11410 |
| 2021-09-23 | 40.76 | $27.50 | 41080 |
| 2021-09-22 | 36.87 | $26.10 | 30190 |
| 2021-09-21 | 37.20 | $26.30 | 29960 |
| 2021-09-20 | 39.03 | $27.40 | 44470 |
| 2021-09-17 | 40.23 | $28.10 | 30000 |
| 2021-09-16 | 40.91 | $28.50 | 20520 |
| 2021-09-15 | 41.93 | $29.10 | 43390 |
| 2021-09-14 | 40.05 | $28.30 | 17580 |
| 2021-09-13 | 40.99 | $28.90 | 20790 |
| 2021-09-10 | 41.61 | $29.30 | 65780 |
| 2021-09-09 | 38.97 | $28.10 | 3300 |
| 2021-09-08 | 39.40 | $28.40 | 10470 |
| 2021-09-07 | 38.77 | $28.10 | 5000 |
| 2021-09-03 | 37.11 | $27.30 | 9790 |
| 2021-09-02 | 37.84 | $27.90 | 8890 |
| 2021-09-01 | 37.45 | $27.70 | 29850 |
| 2021-08-31 | 38.96 | $29.00 | 18800 |
| 2021-08-30 | 35.14 | $27.00 | 15750 |
| 2021-08-27 | 35.77 | $27.60 | 39660 |
| 2021-08-26 | 32.47 | $25.90 | 14270 |
| 2021-08-25 | 32.85 | $26.30 | 12300 |
| 2021-08-24 | 32.66 | $26.20 | 37470 |
| 2021-08-23 | 33.55 | $27.20 | 16470 |
| 2021-08-20 | 31.62 | $26.10 | 38450 |
| 2021-08-19 | 29.13 | $24.70 | 44250 |
| 2021-08-18 | 29.94 | $25.80 | 16720 |
| 2021-08-17 | 29.60 | $25.60 | 25220 |
| 2021-08-16 | 30.16 | $26.40 | 14460 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.38
2026-08-12
Close Price
$5.39
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -41.38 | $5.39 | 1.5M |
| 2026-08-11 | -75.00 | $5.00 | 448439 |
| 2026-08-10 | -73.28 | $5.02 | 727437 |
| 2026-08-07 | -68.97 | $5.07 | 509100 |
| 2026-08-06 | -70.69 | $5.05 | 565914 |
| 2026-08-05 | -55.17 | $5.23 | 764900 |
| 2026-08-04 | -60.34 | $5.17 | 858497 |
| 2026-08-03 | -69.83 | $5.06 | 588065 |
| 2026-07-31 | -75.41 | $5.01 | 486300 |
| 2026-07-30 | -51.64 | $5.30 | 834836 |
| 2026-07-29 | -80.41 | $4.74 | 1.6M |
| 2026-07-28 | -49.50 | $4.94 | 1.0M |
| 2026-07-27 | -70.87 | $5.13 | 632539 |
| 2026-07-24 | -67.33 | $5.40 | 497709 |
| 2026-07-23 | -66.95 | $5.46 | 649600 |
| 2026-07-22 | -64.58 | $5.57 | 595078 |
| 2026-07-21 | -61.99 | $5.69 | 1.1M |
| 2026-07-20 | -67.17 | $5.45 | 647201 |
| 2026-07-17 | -68.68 | $5.38 | 1.3M |
| 2026-07-16 | -75.81 | $5.05 | 858424 |
| 2026-07-15 | -76.46 | $5.02 | 954500 |
| 2026-07-14 | -72.14 | $5.22 | 599400 |
| 2026-07-13 | -74.95 | $5.09 | 1.2M |
| 2026-07-10 | -72.35 | $5.21 | 1.1M |
| 2026-07-09 | -71.27 | $5.26 | 1.1M |
| 2026-07-08 | -67.60 | $5.43 | 1.4M |
| 2026-07-07 | -67.60 | $5.43 | 2.3M |
| 2026-07-06 | -69.11 | $5.36 | 2.1M |
| 2026-07-02 | -61.12 | $5.73 | 3.0M |
| 2026-07-01 | -70.84 | $5.28 | 6.1M |
| 2026-06-30 | -83.59 | $4.69 | 20.1M |
| 2026-06-29 | -45.03 | $7.70 | 2.6M |
| 2026-06-26 | -74.87 | $7.13 | 7.4M |
| 2026-06-25 | -18.32 | $8.21 | 1.3M |
| 2026-06-24 | -30.73 | $7.89 | 1.1M |
| 2026-06-23 | -23.46 | $8.02 | 1.8M |
| 2026-06-22 | -30.29 | $7.87 | 2.7M |
| 2026-06-18 | -88.57 | $6.85 | 1.5M |
| 2026-06-17 | -77.14 | $7.05 | 1.1M |
| 2026-06-16 | -70.29 | $7.17 | 1.1M |
| 2026-06-15 | -73.14 | $7.12 | 1.0M |
| 2026-06-12 | -69.07 | $7.25 | 953919 |
| 2026-06-11 | -50.24 | $7.69 | 682400 |
| 2026-06-10 | -50.24 | $7.69 | 1.0M |
| 2026-06-09 | -70.33 | $7.27 | 874490 |
| 2026-06-08 | -99.52 | $6.66 | 1.0M |
| 2026-06-05 | -96.81 | $6.92 | 1.2M |
| 2026-06-04 | -70.81 | $7.43 | 664900 |
| 2026-06-03 | -83.24 | $7.20 | 514000 |
| 2026-06-02 | -81.62 | $7.23 | 902365 |
| 2026-06-01 | -61.62 | $7.60 | 937100 |
| 2026-05-29 | -73.51 | $7.38 | 610256 |
| 2026-05-28 | -92.97 | $7.02 | 746889 |
| 2026-05-27 | -91.76 | $7.07 | 1.0M |
| 2026-05-26 | -95.45 | $7.06 | 1.6M |
| 2026-05-22 | -39.05 | $8.08 | 591938 |
| 2026-05-21 | -65.68 | $7.63 | 598340 |
| 2026-05-20 | -59.17 | $7.74 | 557194 |
| 2026-05-19 | -59.76 | $7.73 | 598214 |
| 2026-05-18 | -34.91 | $8.15 | 488012 |
| 2026-05-15 | -26.67 | $8.26 | 828704 |
| 2026-05-14 | -9.63 | $8.56 | 479400 |
| 2026-05-13 | -2.87 | $8.51 | 669711 |
| 2026-05-12 | -11.18 | $8.17 | 422714 |
| 2026-05-11 | -23.78 | $7.95 | 491905 |
| 2026-05-08 | -21.62 | $7.94 | 401799 |
| 2026-05-07 | -25.95 | $7.86 | 759100 |
| 2026-05-06 | -10.82 | $8.13 | 716700 |
| 2026-05-05 | -13.33 | $8.08 | 973713 |
| 2026-05-04 | -3.91 | $7.98 | 765306 |
| 2026-05-01 | -14.02 | $7.67 | 483539 |
| 2026-04-30 | -7.89 | $7.66 | 657116 |
| 2026-04-29 | -40.79 | $7.16 | 201722 |
| 2026-04-28 | -38.61 | $7.17 | 369388 |
| 2026-04-27 | -31.79 | $7.23 | 487402 |
| 2026-04-24 | -28.32 | $7.29 | 270346 |
| 2026-04-23 | -24.86 | $7.35 | 419765 |
| 2026-04-22 | -4.05 | $7.71 | 758417 |
| 2026-04-21 | -25.16 | $7.21 | 379893 |
| 2026-04-20 | -0.72 | $7.43 | 901800 |
| 2026-04-17 | -30.22 | $7.02 | 391724 |
| 2026-04-16 | -38.85 | $6.90 | 309618 |
| 2026-04-15 | -33.81 | $6.97 | 452800 |
| 2026-04-14 | -35.97 | $6.94 | 646117 |
| 2026-04-13 | -58.99 | $6.62 | 678600 |
| 2026-04-10 | -58.27 | $6.63 | 276667 |
| 2026-04-09 | -56.83 | $6.65 | 454633 |
| 2026-04-08 | -71.22 | $6.45 | 557624 |
| 2026-04-07 | -54.68 | $6.68 | 956300 |
| 2026-04-06 | -58.99 | $6.62 | 708700 |
| 2026-04-02 | -36.69 | $6.93 | 491300 |
| 2026-04-01 | -23.02 | $7.12 | 1.2M |
| 2026-03-31 | -54.70 | $6.58 | 580824 |
| 2026-03-30 | -94.87 | $6.11 | 613100 |
| 2026-03-27 | -85.57 | $6.39 | 552500 |
| 2026-03-26 | -64.84 | $6.63 | 245089 |
| 2026-03-25 | -62.64 | $6.65 | 484767 |
| 2026-03-24 | -91.21 | $6.39 | 615275 |
| 2026-03-23 | -60.81 | $6.77 | 221856 |
| 2026-03-20 | -52.13 | $6.73 | 458608 |
| 2026-03-19 | -41.41 | $6.81 | 488850 |
| 2026-03-18 | -46.46 | $6.76 | 460900 |
| 2026-03-17 | -22.43 | $6.98 | 198824 |
| 2026-03-16 | -19.63 | $7.01 | 368312 |
| 2026-03-13 | -34.21 | $6.83 | 382717 |
| 2026-03-12 | -16.94 | $7.01 | 244789 |
| 2026-03-11 | -14.52 | $7.04 | 234176 |
| 2026-03-10 | -21.77 | $6.95 | 439700 |
| 2026-03-09 | -13.71 | $7.05 | 541614 |
| 2026-03-06 | -50.81 | $6.59 | 692030 |
| 2026-03-05 | -31.45 | $6.83 | 676220 |
| 2026-03-04 | -12.10 | $7.07 | 660600 |
| 2026-03-03 | -25.23 | $6.78 | 361652 |
| 2026-03-02 | -5.17 | $6.99 | 528659 |
| 2026-02-27 | -5.17 | $6.93 | 479423 |
| 2026-02-26 | -13.68 | $6.84 | 405900 |
| 2026-02-25 | -36.23 | $6.71 | 594148 |
| 2026-02-24 | -27.40 | $6.89 | 915093 |
| 2026-02-23 | -49.32 | $6.57 | 541542 |
| 2026-02-20 | -69.18 | $6.28 | 345225 |
| 2026-02-19 | -53.42 | $6.51 | 543017 |
| 2026-02-18 | -63.01 | $6.37 | 266688 |
| 2026-02-17 | -73.29 | $6.22 | 348822 |
| 2026-02-13 | -74.66 | $6.20 | 446400 |
| 2026-02-12 | -82.88 | $6.08 | 308600 |
| 2026-02-11 | -71.23 | $6.25 | 717315 |
| 2026-02-10 | -56.10 | $6.37 | 383836 |
| 2026-02-09 | -42.07 | $6.60 | 531726 |
| 2026-02-06 | -36.59 | $6.69 | 599200 |
| 2026-02-05 | -67.07 | $6.19 | 589241 |
| 2026-02-04 | -46.71 | $6.51 | 532900 |
| 2026-02-03 | -19.89 | $6.92 | 709100 |
| 2026-02-02 | -43.52 | $6.45 | 586531 |
| 2026-01-30 | -68.39 | $5.97 | 1.8M |
| 2026-01-29 | -32.12 | $6.67 | 1.7M |
| 2026-01-28 | -13.99 | $7.02 | 400474 |
| 2026-01-27 | -4.66 | $7.20 | 536214 |
| 2026-01-26 | -16.94 | $6.88 | 494234 |
| 2026-01-23 | -14.75 | $6.92 | 483934 |
| 2026-01-22 | -3.28 | $7.13 | 827612 |
| 2026-01-21 | -19.48 | $6.60 | 425925 |
| 2026-01-20 | -20.78 | $6.58 | 778027 |
| 2026-01-16 | -35.88 | $6.19 | 582307 |
| 2026-01-15 | -29.77 | $6.27 | 596529 |
| 2026-01-14 | -3.82 | $6.61 | 909831 |
| 2026-01-13 | -32.00 | $6.03 | 433222 |
| 2026-01-12 | -57.38 | $5.87 | 771336 |
| 2026-01-09 | -35.16 | $6.18 | 390231 |
| 2026-01-08 | -42.54 | $6.12 | 509200 |
| 2026-01-07 | -58.75 | $6.01 | 464610 |
| 2026-01-06 | -81.25 | $5.65 | 266700 |
| 2026-01-05 | -89.38 | $5.52 | 645608 |
| 2026-01-02 | -71.88 | $5.80 | 345600 |
| 2025-12-31 | -73.75 | $5.77 | 283700 |
| 2025-12-30 | -85.00 | $5.59 | 582900 |
| 2025-12-29 | -63.75 | $5.93 | 526039 |
| 2025-12-26 | -55.00 | $6.07 | 198938 |
| 2025-12-24 | -68.13 | $5.86 | 115917 |
| 2025-12-23 | -75.63 | $5.74 | 181210 |
| 2025-12-22 | -68.75 | $5.85 | 256431 |
| 2025-12-19 | -76.80 | $5.56 | 390059 |
| 2025-12-18 | -85.64 | $5.40 | 305034 |
| 2025-12-17 | -82.87 | $5.45 | 649700 |
| 2025-12-16 | -59.12 | $5.88 | 212730 |
| 2025-12-15 | -59.12 | $5.88 | 380471 |
| 2025-12-12 | -39.78 | $6.23 | 250000 |
| 2025-12-11 | -26.87 | $6.41 | 302700 |
| 2025-12-10 | -16.74 | $6.59 | 312900 |
| 2025-12-09 | -18.07 | $6.52 | 370800 |
| 2025-12-08 | -5.45 | $6.58 | 462117 |
| 2025-12-05 | -19.42 | $6.23 | 436397 |
| 2025-12-04 | -8.26 | $6.50 | 307805 |
| 2025-12-03 | -21.90 | $6.17 | 364006 |
| 2025-12-02 | -34.71 | $5.86 | 375528 |
| 2025-12-01 | -28.93 | $6.00 | 449102 |
| 2025-11-28 | -9.50 | $6.47 | 336146 |
| 2025-11-26 | -3.35 | $6.30 | 511640 |
| 2025-11-25 | -18.18 | $5.72 | 253624 |
| 2025-11-24 | -29.55 | $5.52 | 322500 |
| 2025-11-21 | -36.36 | $5.40 | 177600 |
| 2025-11-20 | -43.75 | $5.27 | 327800 |
| 2025-11-19 | -28.98 | $5.53 | 428200 |
| 2025-11-18 | -6.82 | $5.92 | 433300 |
| 2025-11-17 | -15.34 | $5.77 | 561940 |
| 2025-11-14 | -21.02 | $5.67 | 905200 |
| 2025-11-13 | -16.67 | $5.33 | 515305 |
| 2025-11-12 | -31.75 | $5.14 | 1.2M |
| 2025-11-11 | -54.46 | $4.79 | 347983 |
| 2025-11-10 | -61.61 | $4.71 | 349300 |
| 2025-11-07 | -69.64 | $4.62 | 380200 |
| 2025-11-06 | -85.19 | $4.48 | 184800 |
| 2025-11-05 | -75.93 | $4.58 | 193800 |
| 2025-11-04 | -88.89 | $4.44 | 424500 |
| 2025-11-03 | -89.72 | $4.44 | 802679 |
| 2025-10-31 | -60.75 | $4.75 | 433800 |
| 2025-10-30 | -55.14 | $4.81 | 523352 |
| 2025-10-29 | -56.07 | $4.80 | 936443 |
| 2025-10-28 | -54.40 | $4.72 | 1.7M |
| 2025-10-27 | -12.40 | $5.24 | 332603 |
| 2025-10-24 | -15.33 | $5.13 | 419233 |
| 2025-10-23 | -30.19 | $4.86 | 125227 |
| 2025-10-22 | -27.61 | $4.89 | 415800 |
| 2025-10-21 | -24.54 | $4.94 | 241000 |
| 2025-10-20 | -20.86 | $5.00 | 323200 |
| 2025-10-17 | -38.65 | $4.71 | 199500 |
| 2025-10-16 | -25.15 | $4.93 | 804000 |
| 2025-10-15 | -6.03 | $4.80 | 297344 |
| 2025-10-14 | -26.72 | $4.56 | 304812 |
| 2025-10-13 | -32.76 | $4.49 | 254100 |
| 2025-10-10 | -37.07 | $4.44 | 324746 |
| 2025-10-09 | -12.07 | $4.73 | 247200 |
| 2025-10-08 | -8.62 | $4.77 | 268303 |
| 2025-10-07 | -18.58 | $4.63 | 350981 |
| 2025-10-06 | -18.35 | $4.60 | 297400 |
| 2025-10-03 | -16.51 | $4.62 | 355442 |
| 2025-10-02 | -10.78 | $4.62 | 403264 |
| 2025-10-01 | -2.60 | $4.46 | 430800 |
| 2025-09-30 | -9.72 | $4.36 | 448537 |
| 2025-09-29 | -38.89 | $4.15 | 620316 |
| 2025-09-26 | -56.94 | $4.02 | 298600 |
| 2025-09-25 | -95.83 | $3.74 | 528600 |
| 2025-09-24 | -92.06 | $3.85 | 662391 |
| 2025-09-23 | -71.43 | $3.98 | 352848 |
| 2025-09-22 | -74.60 | $3.96 | 461100 |
| 2025-09-19 | -74.60 | $3.96 | 718718 |
| 2025-09-18 | -53.97 | $4.09 | 336850 |
| 2025-09-17 | -61.90 | $4.04 | 373300 |
| 2025-09-16 | -69.84 | $3.99 | 722339 |
| 2025-09-15 | -85.86 | $3.94 | 489600 |
| 2025-09-12 | -95.65 | $3.87 | 1.2M |
| 2025-09-11 | -79.28 | $4.09 | 972004 |
| 2025-09-10 | -61.26 | $4.29 | 276800 |
| 2025-09-09 | -53.15 | $4.38 | 242029 |
| 2025-09-08 | -54.05 | $4.37 | 300494 |
| 2025-09-05 | -54.96 | $4.36 | 323100 |
| 2025-09-04 | -58.56 | $4.32 | 200995 |
| 2025-09-03 | -61.26 | $4.29 | 223420 |
| 2025-09-02 | -58.56 | $4.32 | 371709 |
| 2025-08-29 | -70.27 | $4.19 | 416600 |
| 2025-08-28 | -69.37 | $4.20 | 219846 |
| 2025-08-27 | -63.06 | $4.27 | 228900 |
| 2025-08-26 | -64.86 | $4.25 | 357900 |
| 2025-08-25 | -61.26 | $4.29 | 469713 |
| 2025-08-22 | -69.37 | $4.20 | 410300 |
| 2025-08-21 | -64.86 | $4.25 | 460041 |
| 2025-08-20 | -79.28 | $4.09 | 365200 |
| 2025-08-19 | -81.08 | $4.07 | 837201 |
| 2025-08-18 | -80.18 | $4.08 | 2.1M |
| 2025-08-15 | -27.00 | $4.70 | 564512 |
| 2025-08-14 | -33.33 | $4.63 | 532700 |
| 2025-08-13 | -55.56 | $4.41 | 410900 |
| 2025-08-12 | -71.72 | $4.25 | 336533 |
| 2025-08-11 | -96.94 | $4.01 | 569800 |
| 2025-08-08 | -92.86 | $4.09 | 228400 |
| 2025-08-07 | -98.36 | $4.06 | 293042 |
| 2025-08-06 | -94.59 | $4.15 | 225541 |
| 2025-08-05 | -91.16 | $4.21 | 256013 |
| 2025-08-04 | -93.79 | $4.19 | 204096 |
| 2025-08-01 | -93.10 | $4.20 | 376400 |
| 2025-07-31 | -93.08 | $4.34 | 355900 |
| 2025-07-30 | -91.13 | $4.42 | 325498 |
| 2025-07-29 | -91.13 | $4.42 | 430900 |
| 2025-07-28 | -71.22 | $4.71 | 302300 |
| 2025-07-25 | -80.28 | $4.87 | 391127 |
| 2025-07-24 | -80.99 | $4.85 | 595500 |
| 2025-07-23 | -89.44 | $4.61 | 454900 |
| 2025-07-22 | -95.27 | $4.47 | 355000 |
| 2025-07-21 | -95.18 | $4.50 | 485249 |
| 2025-07-18 | -96.95 | $4.43 | 519353 |
| 2025-07-17 | -91.37 | $4.65 | 348621 |
| 2025-07-16 | -93.15 | $4.58 | 632739 |
| 2025-07-15 | -92.13 | $4.62 | 679023 |
| 2025-07-14 | -85.53 | $4.88 | 601313 |
| 2025-07-11 | -82.23 | $5.01 | 809323 |
| 2025-07-10 | -76.14 | $5.25 | 911317 |
| 2025-07-09 | -72.84 | $5.38 | 933645 |
| 2025-07-08 | -90.13 | $4.97 | 639522 |
| 2025-07-07 | -94.32 | $4.69 | 605440 |
| 2025-07-03 | -95.67 | $4.60 | 819500 |
| 2025-07-02 | -98.00 | $4.64 | 929640 |
| 2025-07-01 | -96.83 | $4.90 | 1.4M |
| 2025-06-30 | -98.89 | $4.77 | 4.8M |
| 2025-06-27 | -66.67 | $6.80 | 1.8M |
| 2025-06-26 | -80.32 | $5.94 | 846900 |
| 2025-06-25 | -76.03 | $6.21 | 1.0M |
| 2025-06-24 | -64.44 | $6.94 | 1.4M |
| 2025-06-23 | -61.75 | $7.11 | 1.9M |
| 2025-06-20 | -73.97 | $6.34 | 2.4M |
| 2025-06-18 | -68.57 | $6.68 | 758489 |
| 2025-06-17 | -65.56 | $6.87 | 1.1M |
| 2025-06-16 | -54.92 | $7.54 | 517495 |
| 2025-06-13 | -66.51 | $6.81 | 435140 |
| 2025-06-12 | -73.33 | $6.38 | 419180 |
| 2025-06-11 | -74.60 | $6.30 | 843740 |
| 2025-06-10 | -90.16 | $5.32 | 5.0M |
| 2025-06-09 | -33.33 | $9.00 | 2.1M |
| 2025-06-06 | -27.84 | $7.54 | 227490 |
| 2025-06-05 | -23.58 | $7.69 | 355690 |
| 2025-06-04 | -21.88 | $7.75 | 972720 |
| 2025-06-03 | -21.02 | $7.63 | 1.3M |
| 2025-06-02 | -6.90 | $6.62 | 289163 |
| 2025-05-30 | -49.41 | $5.86 | 77883 |
| 2025-05-29 | -48.82 | $5.87 | 146440 |
| 2025-05-28 | -34.71 | $6.11 | 66403 |
| 2025-05-27 | -46.47 | $5.91 | 142850 |
| 2025-05-23 | -68.82 | $5.53 | 47260 |
| 2025-05-22 | -71.18 | $5.49 | 116123 |
| 2025-05-21 | -58.82 | $5.70 | 99480 |
| 2025-05-20 | -41.18 | $6.00 | 66270 |
| 2025-05-19 | -37.65 | $6.06 | 79071 |
| 2025-05-16 | -43.53 | $5.96 | 132284 |
| 2025-05-15 | -70.00 | $5.51 | 119461 |
| 2025-05-14 | -89.60 | $5.58 | 148863 |
| 2025-05-13 | -51.20 | $6.06 | 64820 |
| 2025-05-12 | -75.91 | $5.66 | 64700 |
| 2025-05-09 | -71.86 | $5.50 | 180040 |
| 2025-05-08 | -28.24 | $6.22 | 28668 |
| 2025-05-07 | -15.00 | $6.37 | 41731 |
| 2025-05-06 | -29.09 | $6.06 | 81340 |
| 2025-05-05 | -10.00 | $6.48 | 29224 |
| 2025-05-02 | -8.18 | $6.52 | 48531 |
| 2025-05-01 | -9.09 | $6.50 | 37472 |
| 2025-04-30 | -8.18 | $6.52 | 89000 |
| 2025-04-29 | -11.82 | $6.44 | 16971 |
| 2025-04-28 | -9.55 | $6.49 | 23960 |
| 2025-04-25 | -13.64 | $6.40 | 22930 |
| 2025-04-24 | -13.64 | $6.40 | 57530 |
| 2025-04-23 | -16.36 | $6.34 | 46429 |
| 2025-04-22 | -13.50 | $6.23 | 66550 |
| 2025-04-21 | -33.33 | $6.10 | 83203 |
| 2025-04-17 | -38.27 | $6.00 | 18660 |
| 2025-04-16 | -39.09 | $5.98 | 21333 |
| 2025-04-15 | -40.74 | $5.94 | 47522 |
| 2025-04-14 | -34.16 | $6.10 | 105540 |
| 2025-04-11 | -59.67 | $5.48 | 87967 |
| 2025-04-10 | -67.08 | $5.30 | 75340 |
| 2025-04-09 | -74.49 | $5.12 | 111040 |
| 2025-04-08 | -91.77 | $4.70 | 69163 |
| 2025-04-07 | -95.47 | $4.61 | 271971 |
| 2025-04-04 | -77.63 | $5.16 | 149550 |
| 2025-04-03 | -61.68 | $5.90 | 148020 |
| 2025-04-02 | -86.23 | $5.49 | 223493 |
| 2025-04-01 | -76.17 | $5.46 | 369170 |
| 2025-03-31 | -52.91 | $5.75 | 129536 |
| 2025-03-28 | -35.43 | $6.14 | 58641 |
| 2025-03-27 | -27.57 | $6.26 | 51770 |
| 2025-03-26 | -30.45 | $6.19 | 44250 |
| 2025-03-25 | -23.46 | $6.36 | 54910 |
| 2025-03-24 | -20.58 | $6.43 | 207893 |
| 2025-03-21 | -5.35 | $6.80 | 199401 |
| 2025-03-20 | -16.39 | $6.49 | 97540 |
| 2025-03-19 | -6.96 | $6.64 | 174930 |
| 2025-03-18 | -26.02 | $5.95 | 48160 |
| 2025-03-17 | -34.50 | $5.81 | 44981 |
| 2025-03-14 | -32.50 | $5.85 | 26840 |
| 2025-03-13 | -34.00 | $5.82 | 39032 |
| 2025-03-12 | -30.50 | $5.89 | 28080 |
| 2025-03-11 | -34.50 | $5.81 | 46650 |
| 2025-03-10 | -53.50 | $5.43 | 62701 |
| 2025-03-07 | -43.00 | $5.64 | 35434 |
| 2025-03-06 | -49.50 | $5.51 | 104281 |
| 2025-03-05 | -44.00 | $5.62 | 42840 |
| 2025-03-04 | -65.00 | $5.20 | 145880 |
| 2025-03-03 | -65.00 | $5.20 | 67370 |
| 2025-02-28 | -50.00 | $5.50 | 114113 |
| 2025-02-27 | -60.71 | $5.65 | 28470 |
| 2025-02-26 | -53.57 | $5.75 | 33880 |
| 2025-02-25 | -77.14 | $5.42 | 62963 |
| 2025-02-24 | -57.14 | $5.70 | 165963 |
| 2025-02-21 | -23.57 | $6.17 | 138276 |
| 2025-02-20 | -28.57 | $6.10 | 127350 |
| 2025-02-19 | -42.67 | $5.96 | 62718 |
| 2025-02-18 | -28.76 | $6.19 | 174448 |
| 2025-02-14 | -46.41 | $5.92 | 75363 |
| 2025-02-13 | -68.75 | $5.60 | 91890 |
| 2025-02-12 | -86.98 | $5.32 | 42610 |
| 2025-02-11 | -90.45 | $5.31 | 59460 |
| 2025-02-10 | -86.36 | $5.40 | 260542 |
| 2025-02-07 | -75.55 | $5.66 | 69820 |
| 2025-02-06 | -63.33 | $6.09 | 57939 |
| 2025-02-05 | -58.93 | $6.25 | 95850 |
| 2025-02-04 | -67.50 | $6.01 | 77003 |
| 2025-02-03 | -71.43 | $6.00 | 113844 |
| 2025-01-31 | -66.98 | $6.14 | 142732 |
| 2025-01-30 | -78.13 | $5.80 | 105440 |
| 2025-01-29 | -93.75 | $5.30 | 60400 |
| 2025-01-28 | -90.94 | $5.39 | 138364 |
| 2025-01-27 | -92.86 | $5.70 | 93903 |
| 2025-01-24 | -90.76 | $6.04 | 97950 |
| 2025-01-23 | -81.53 | $6.27 | 45471 |
| 2025-01-22 | -82.73 | $6.24 | 62096 |
| 2025-01-21 | -70.68 | $6.54 | 47523 |
| 2025-01-17 | -84.34 | $6.20 | 58640 |
| 2025-01-16 | -86.75 | $6.14 | 126914 |
| 2025-01-15 | -64.26 | $6.70 | 112560 |
| 2025-01-14 | -67.87 | $6.61 | 85130 |
| 2025-01-13 | -57.83 | $6.86 | 195505 |
| 2025-01-10 | -80.70 | $6.64 | 193693 |
| 2025-01-08 | -49.19 | $7.45 | 165164 |
| 2025-01-07 | -35.77 | $7.78 | 237393 |
| 2025-01-06 | -43.09 | $7.60 | 113944 |
| 2025-01-03 | -35.37 | $7.79 | 99811 |
| 2025-01-02 | -30.08 | $7.92 | 116568 |
| 2024-12-31 | -29.27 | $7.94 | 101421 |
| 2024-12-30 | -22.36 | $8.11 | 131911 |
| 2024-12-27 | -26.83 | $8.00 | 119292 |
| 2024-12-26 | -29.12 | $7.90 | 188650 |
| 2024-12-24 | -61.06 | $6.70 | 59913 |
| 2024-12-23 | -60.42 | $6.63 | 123190 |
| 2024-12-20 | -52.75 | $6.84 | 133820 |
| 2024-12-19 | -42.62 | $7.10 | 102340 |
| 2024-12-18 | -52.66 | $6.58 | 102080 |
| 2024-12-17 | -40.00 | $7.00 | 125522 |
| 2024-12-16 | -38.69 | $7.00 | 176503 |
| 2024-12-13 | -33.78 | $7.15 | 67060 |
| 2024-12-12 | -27.88 | $7.40 | 197462 |
| 2024-12-11 | -14.60 | $8.00 | 165840 |
| 2024-12-10 | -15.04 | $7.98 | 254940 |
| 2024-12-09 | -11.11 | $7.26 | 44480 |
| 2024-12-06 | -10.54 | $7.28 | 80305 |
| 2024-12-05 | -21.37 | $6.90 | 157178 |
| 2024-12-04 | -15.67 | $7.10 | 70010 |
| 2024-12-03 | -15.10 | $7.12 | 146184 |
| 2024-12-02 | -8.26 | $7.36 | 239000 |
| 2024-11-29 | -15.64 | $6.89 | 149434 |
| 2024-11-27 | -17.76 | $6.78 | 378760 |
| 2024-11-26 | -10.20 | $5.90 | 134493 |
| 2024-11-25 | -29.08 | $5.53 | 130454 |
| 2024-11-22 | -40.82 | $5.30 | 87240 |
| 2024-11-21 | -39.05 | $5.28 | 87420 |
| 2024-11-20 | -46.33 | $5.09 | 168855 |
| 2024-11-19 | -57.34 | $4.85 | 67630 |
| 2024-11-18 | -71.10 | $4.55 | 102121 |
| 2024-11-15 | -68.81 | $4.60 | 178380 |
| 2024-11-14 | -74.31 | $4.48 | 290850 |
| 2024-11-13 | -60.55 | $4.78 | 154084 |
| 2024-11-12 | -57.53 | $4.84 | 308532 |
| 2024-11-11 | -32.91 | $5.33 | 492370 |
| 2024-11-08 | -8.37 | $5.90 | 229872 |
| 2024-11-07 | -10.70 | $5.70 | 322063 |
| 2024-11-06 | -23.62 | $5.02 | 75770 |
| 2024-11-05 | -27.14 | $4.95 | 110924 |
| 2024-11-04 | -33.01 | $4.80 | 79743 |
| 2024-11-01 | -23.45 | $5.00 | 160400 |
| 2024-10-31 | -6.70 | $5.35 | 164520 |
| 2024-10-30 | -10.05 | $5.10 | 169813 |
| 2024-10-29 | -24.87 | $4.82 | 168510 |
| 2024-10-28 | -3.64 | $4.99 | 404063 |
| 2024-10-25 | -40.00 | $4.15 | 110113 |
| 2024-10-24 | -37.60 | $4.18 | 134730 |
| 2024-10-23 | -47.20 | $4.06 | 133012 |
| 2024-10-22 | -27.20 | $4.31 | 60774 |
| 2024-10-21 | -24.00 | $4.35 | 105143 |
| 2024-10-18 | -34.07 | $4.29 | 145530 |
| 2024-10-17 | -28.13 | $4.55 | 172752 |
| 2024-10-16 | -57.50 | $4.08 | 132610 |
| 2024-10-15 | -62.50 | $4.00 | 203064 |
| 2024-10-14 | -70.63 | $3.87 | 137263 |
| 2024-10-11 | -81.25 | $3.70 | 115911 |
| 2024-10-10 | -88.13 | $3.59 | 61770 |
| 2024-10-09 | -86.25 | $3.62 | 112250 |
| 2024-10-08 | -87.50 | $3.60 | 119220 |
| 2024-10-07 | -92.00 | $3.62 | 156450 |
| 2024-10-04 | -83.44 | $3.74 | 158741 |
| 2024-10-03 | -78.95 | $3.80 | 77760 |
| 2024-10-02 | -67.61 | $3.81 | 60970 |
| 2024-10-01 | -56.22 | $3.78 | 255560 |
| 2024-09-30 | -42.40 | $4.08 | 72413 |
| 2024-09-27 | -38.25 | $4.17 | 98910 |
| 2024-09-26 | -41.47 | $4.10 | 64710 |
| 2024-09-25 | -36.41 | $4.21 | 196981 |
| 2024-09-24 | -29.03 | $4.37 | 159970 |
| 2024-09-23 | -34.56 | $4.25 | 148120 |
| 2024-09-20 | -18.43 | $4.60 | 570620 |
| 2024-09-19 | -16.95 | $4.30 | 265122 |
| 2024-09-18 | -25.17 | $3.93 | 198020 |
| 2024-09-17 | -35.37 | $3.78 | 69700 |
| 2024-09-16 | -37.42 | $3.75 | 98280 |
| 2024-09-13 | -22.58 | $3.95 | 47431 |
| 2024-09-12 | -32.26 | $3.80 | 106202 |
| 2024-09-11 | -16.30 | $4.00 | 65940 |
| 2024-09-10 | -17.11 | $3.91 | 230481 |
| 2024-09-09 | -17.56 | $3.71 | 135830 |
| 2024-09-06 | -25.85 | $3.54 | 50811 |
| 2024-09-05 | -26.34 | $3.53 | 219313 |
| 2024-09-04 | -33.66 | $3.38 | 182890 |
| 2024-09-03 | -45.02 | $3.18 | 369674 |
| 2024-08-30 | -37.61 | $3.38 | 128414 |
| 2024-08-29 | -40.76 | $3.43 | 125333 |
| 2024-08-28 | -46.12 | $3.34 | 139930 |
| 2024-08-27 | -37.90 | $3.56 | 86343 |
| 2024-08-26 | -34.27 | $3.65 | 273854 |
| 2024-08-23 | -36.69 | $3.78 | 142380 |
| 2024-08-22 | -35.97 | $3.80 | 307110 |
| 2024-08-21 | -37.41 | $3.76 | 304440 |
| 2024-08-20 | -30.94 | $3.94 | 284180 |
| 2024-08-19 | -37.77 | $3.75 | 543042 |
| 2024-08-16 | -61.51 | $3.09 | 260870 |
| 2024-08-15 | -64.75 | $3.00 | 257281 |
| 2024-08-14 | -58.99 | $3.16 | 1.5M |
| 2024-08-13 | -87.77 | $2.36 | 2.0M |
| 2024-08-12 | -92.22 | $3.44 | 223950 |
| 2024-08-09 | -90.63 | $3.55 | 174502 |
| 2024-08-08 | -85.00 | $3.64 | 179884 |
| 2024-08-07 | -96.20 | $3.48 | 386272 |
| 2024-08-06 | -89.19 | $3.95 | 142580 |
| 2024-08-05 | -87.57 | $3.98 | 175191 |
| 2024-08-02 | -68.11 | $4.34 | 164113 |
| 2024-08-01 | -71.89 | $4.27 | 116753 |
| 2024-07-31 | -66.49 | $4.37 | 148410 |
| 2024-07-30 | -75.68 | $4.20 | 146425 |
| 2024-07-29 | -73.96 | $4.25 | 240060 |
| 2024-07-26 | -57.29 | $4.57 | 190460 |
| 2024-07-25 | -55.70 | $4.40 | 304873 |
| 2024-07-24 | -69.74 | $4.08 | 172410 |
| 2024-07-23 | -81.68 | $3.98 | 197142 |
| 2024-07-22 | -84.70 | $4.06 | 263175 |
| 2024-07-19 | -86.07 | $4.00 | 373052 |
| 2024-07-18 | -84.47 | $4.07 | 198805 |
| 2024-07-17 | -77.17 | $4.39 | 367081 |
| 2024-07-16 | -69.63 | $4.72 | 80148 |
| 2024-07-15 | -63.47 | $4.99 | 53270 |
| 2024-07-12 | -64.38 | $4.95 | 168795 |
| 2024-07-11 | -67.81 | $4.80 | 214445 |
| 2024-07-10 | -66.44 | $4.86 | 463589 |
| 2024-07-09 | -70.28 | $4.76 | 237556 |
| 2024-07-08 | -71.58 | $4.70 | 29420 |
| 2024-07-05 | -74.40 | $4.57 | 81017 |
| 2024-07-03 | -68.87 | $4.90 | 39053 |
| 2024-07-02 | -75.61 | $4.80 | 80253 |
| 2024-07-01 | -67.63 | $5.40 | 162338 |
| 2024-06-28 | -73.91 | $5.01 | 166370 |
| 2024-06-27 | -89.37 | $4.05 | 337669 |
| 2024-06-26 | -97.36 | $4.80 | 153894 |
| 2024-06-25 | -97.67 | $5.00 | 608792 |
| 2024-06-24 | -80.46 | $6.83 | 349953 |
| 2024-06-21 | -92.82 | $6.35 | 28556 |
| 2024-06-20 | -94.47 | $6.30 | 37304 |
| 2024-06-18 | -91.38 | $6.46 | 50546 |
| 2024-06-17 | -90.72 | $6.50 | 39910 |
| 2024-06-14 | -90.93 | $6.49 | 21749 |
| 2024-06-13 | -89.66 | $6.55 | 13923 |
| 2024-06-12 | -89.29 | $6.60 | 26098 |
| 2024-06-11 | -91.16 | $6.55 | 27313 |
| 2024-06-10 | -94.04 | $6.39 | 91198 |
| 2024-06-07 | -93.66 | $7.76 | 11487 |
| 2024-06-06 | -95.12 | $7.70 | 186386 |
| 2024-06-05 | -96.45 | $7.80 | 34684 |
| 2024-06-04 | -90.78 | $8.06 | 58947 |
| 2024-06-03 | -68.47 | $9.06 | 65905 |
| 2024-05-31 | -74.32 | $8.80 | 18826 |
| 2024-05-30 | -84.01 | $8.37 | 51046 |
| 2024-05-29 | -83.33 | $8.40 | 27748 |
| 2024-05-28 | -85.54 | $8.36 | 128299 |
| 2024-05-24 | -98.29 | $9.46 | 29951 |
| 2024-05-23 | -91.71 | $9.69 | 27176 |
| 2024-05-22 | -81.23 | $10.00 | 15386 |
| 2024-05-21 | -70.03 | $10.40 | 13201 |
| 2024-05-20 | -64.43 | $10.60 | 10410 |
| 2024-05-17 | -70.03 | $10.40 | 22050 |
| 2024-05-16 | -72.83 | $10.30 | 23468 |
| 2024-05-15 | -58.82 | $10.80 | 7165 |
| 2024-05-14 | -56.02 | $10.90 | 14743 |
| 2024-05-13 | -56.02 | $10.90 | 6709 |
| 2024-05-10 | -44.82 | $11.30 | 28036 |
| 2024-05-09 | -58.82 | $10.80 | 37531 |
| 2024-05-08 | -52.76 | $11.30 | 7233 |
| 2024-05-07 | -45.56 | $11.60 | 15499 |
| 2024-05-06 | -45.95 | $11.80 | 37433 |
| 2024-05-03 | -63.83 | $11.20 | 16864 |
| 2024-05-02 | -66.43 | $11.20 | 23941 |
| 2024-05-01 | -68.97 | $11.40 | 27443 |
| 2024-04-30 | -71.96 | $11.20 | 52991 |
| 2024-04-29 | -56.97 | $12.20 | 199086 |
| 2024-04-26 | -85.46 | $10.30 | 23251 |
| 2024-04-25 | -94.45 | $9.70 | 49815 |
| 2024-04-24 | -96.55 | $10.40 | 17941 |
| 2024-04-23 | -91.38 | $10.70 | 24423 |
| 2024-04-22 | -77.59 | $11.50 | 45870 |
| 2024-04-19 | -91.38 | $10.70 | 23102 |
| 2024-04-18 | -87.93 | $10.90 | 89319 |
| 2024-04-17 | -75.86 | $11.60 | 13731 |
| 2024-04-16 | -82.76 | $11.20 | 53534 |
| 2024-04-15 | -92.00 | $11.40 | 107098 |
| 2024-04-12 | -88.37 | $12.20 | 42309 |
| 2024-04-11 | -100.00 | $12.50 | 12171 |
| 2024-04-10 | -91.49 | $13.00 | 17299 |
| 2024-04-09 | -93.18 | $13.20 | 24683 |
| 2024-04-08 | -82.93 | $13.90 | 20496 |
| 2024-04-05 | -75.61 | $14.20 | 23812 |
| 2024-04-04 | -65.85 | $14.60 | 106160 |
| 2024-04-03 | -87.80 | $13.70 | 11154 |
| 2024-04-02 | -85.37 | $13.80 | 98002 |
| 2024-04-01 | -78.05 | $14.10 | 16217 |
| 2024-03-28 | -85.37 | $13.80 | 17178 |
| 2024-03-27 | -65.85 | $14.60 | 7944 |
| 2024-03-26 | -58.33 | $14.50 | 22120 |
| 2024-03-25 | -43.75 | $15.20 | 33460 |
| 2024-03-22 | -55.93 | $14.70 | 36326 |
| 2024-03-21 | -79.66 | $13.30 | 16166 |
| 2024-03-20 | -65.57 | $14.20 | 29330 |
| 2024-03-19 | -70.49 | $13.90 | 26681 |
| 2024-03-18 | -63.93 | $14.30 | 20203 |
| 2024-03-15 | -59.02 | $14.60 | 36477 |
| 2024-03-14 | -58.46 | $14.40 | 170890 |
| 2024-03-13 | -58.11 | $13.90 | 15341 |
| 2024-03-12 | -47.56 | $14.30 | 27405 |
| 2024-03-11 | -39.76 | $14.90 | 11744 |
| 2024-03-08 | -36.14 | $15.20 | 39504 |
| 2024-03-07 | -38.55 | $15.00 | 74006 |
| 2024-03-06 | -34.94 | $15.30 | 19724 |
| 2024-03-05 | -42.17 | $14.70 | 14049 |
| 2024-03-04 | -36.26 | $14.90 | 39124 |
| 2024-03-01 | -24.18 | $16.00 | 52029 |
| 2024-02-29 | -48.35 | $13.80 | 24912 |
| 2024-02-28 | -45.05 | $14.10 | 68513 |
| 2024-02-27 | -34.78 | $15.00 | 22347 |
| 2024-02-26 | -25.40 | $15.80 | 124821 |
| 2024-02-23 | -3.16 | $17.90 | 34912 |
| 2024-02-22 | -7.37 | $17.50 | 76031 |
| 2024-02-21 | -1.28 | $16.40 | 51331 |
| 2024-02-20 | -9.13 | $14.60 | 64682 |
| 2024-02-16 | -11.29 | $13.70 | 41902 |
| 2024-02-15 | -3.92 | $13.10 | 45533 |
| 2024-02-14 | -10.53 | $11.60 | 37485 |
| 2024-02-13 | -39.47 | $10.50 | 14524 |
| 2024-02-12 | -37.50 | $10.50 | 22973 |
| 2024-02-09 | -22.50 | $11.10 | 17551 |
| 2024-02-08 | -15.00 | $11.40 | 28596 |
| 2024-02-07 | -12.50 | $11.50 | 16432 |
| 2024-02-06 | -27.50 | $10.90 | 69277 |
| 2024-02-05 | -28.57 | $10.00 | 45530 |
| 2024-02-02 | -48.51 | $9.33 | 5624 |
| 2024-02-01 | -39.60 | $9.60 | 7172 |
| 2024-01-31 | -40.63 | $9.50 | 9686 |
| 2024-01-30 | -46.88 | $9.30 | 12771 |
| 2024-01-29 | -43.75 | $9.40 | 21701 |
| 2024-01-26 | -62.12 | $8.75 | 27158 |
| 2024-01-25 | -30.00 | $9.30 | 5669 |
| 2024-01-24 | -23.08 | $9.60 | 17663 |
| 2024-01-23 | -17.67 | $9.83 | 117934 |
| 2024-01-22 | -45.03 | $8.31 | 6271 |
| 2024-01-19 | -38.52 | $8.67 | 2121 |
| 2024-01-18 | -39.78 | $8.60 | 8671 |
| 2024-01-17 | -35.26 | $8.85 | 18138 |
| 2024-01-16 | -34.36 | $8.90 | 13184 |
| 2024-01-12 | -43.40 | $8.40 | 20378 |
| 2024-01-11 | -33.45 | $8.95 | 26645 |
| 2024-01-10 | -18.08 | $9.80 | 19208 |
| 2024-01-09 | -5.96 | $10.00 | 59396 |
| 2024-01-08 | -11.04 | $9.30 | 95228 |
| 2024-01-05 | -29.17 | $8.40 | 9751 |
| 2024-01-04 | -30.61 | $8.30 | 5755 |
| 2024-01-03 | -26.53 | $8.50 | 16290 |
| 2024-01-02 | -19.18 | $8.86 | 20654 |
| 2023-12-29 | -22.86 | $8.68 | 62355 |
| 2023-12-28 | -18.09 | $8.75 | 95576 |
| 2023-12-27 | 0.00 | $7.14 | 23047 |
| 2023-12-26 | -26.67 | $6.00 | 8053 |
| 2023-12-22 | -43.75 | $5.80 | 7416 |
| 2023-12-21 | -57.89 | $5.70 | 24179 |
| 2023-12-20 | -55.26 | $5.75 | 10415 |
| 2023-12-19 | -42.63 | $5.99 | 16915 |
| 2023-12-18 | -47.37 | $5.90 | 9092 |
| 2023-12-15 | -56.54 | $5.72 | 32887 |
| 2023-12-14 | -52.36 | $5.80 | 18902 |
| 2023-12-13 | -31.41 | $6.20 | 4096 |
| 2023-12-12 | -48.10 | $5.79 | 10877 |
| 2023-12-11 | -28.57 | $6.20 | 13299 |
| 2023-12-08 | -30.95 | $6.15 | 15220 |
| 2023-12-07 | -47.62 | $5.80 | 24760 |
| 2023-12-06 | -71.90 | $5.29 | 42327 |
| 2023-12-05 | -61.90 | $5.50 | 30140 |
| 2023-12-04 | -89.52 | $4.92 | 10555 |
| 2023-12-01 | -90.48 | $4.90 | 10451 |
| 2023-11-30 | -84.76 | $5.02 | 2814 |
| 2023-11-29 | -80.48 | $5.11 | 16325 |
| 2023-11-28 | -66.67 | $5.40 | 6672 |
| 2023-11-27 | -56.19 | $5.62 | 6153 |
| 2023-11-24 | -35.71 | $6.05 | 1768 |
| 2023-11-22 | -58.80 | $5.80 | 7749 |
| 2023-11-21 | -88.57 | $5.02 | 3867 |
| 2023-11-20 | -85.25 | $5.20 | 3927 |
| 2023-11-17 | -92.38 | $5.03 | 6899 |
| 2023-11-16 | -90.07 | $5.13 | 4080 |
| 2023-11-15 | -87.76 | $5.23 | 15937 |
| 2023-11-14 | -88.68 | $5.19 | 4641 |
| 2023-11-13 | -100.00 | $5.40 | 5590 |
| 2023-11-10 | -91.76 | $5.80 | 2010 |
| 2023-11-09 | -94.03 | $5.72 | 2067 |
| 2023-11-08 | -82.95 | $6.11 | 6309 |
| 2023-11-07 | -75.85 | $6.36 | 10224 |
| 2023-11-06 | -80.68 | $6.19 | 5740 |
| 2023-11-03 | -86.36 | $5.99 | 6433 |
| 2023-11-02 | -90.34 | $5.85 | 3003 |
| 2023-11-01 | -97.49 | $5.60 | 738 |
| 2023-10-31 | -99.48 | $5.70 | 8287 |
| 2023-10-30 | -91.35 | $6.12 | 1061 |
| 2023-10-27 | -92.16 | $6.09 | 3554 |
| 2023-10-26 | -93.01 | $6.15 | 8293 |
| 2023-10-25 | -97.09 | $6.90 | 2222 |
| 2023-10-24 | -68.16 | $7.31 | 11059 |
| 2023-10-23 | -49.74 | $8.01 | 15101 |
| 2023-10-20 | -30.77 | $8.70 | 3781 |
| 2023-10-19 | -25.64 | $8.90 | 7464 |
| 2023-10-18 | -66.67 | $7.30 | 7755 |
| 2023-10-17 | -46.92 | $8.07 | 1842 |
| 2023-10-16 | -41.03 | $8.30 | 810 |
| 2023-10-13 | -33.85 | $8.58 | 2593 |
| 2023-10-12 | -36.67 | $8.47 | 1960 |
| 2023-10-11 | -46.15 | $8.10 | 2311 |
| 2023-10-10 | -41.03 | $8.30 | 4169 |
| 2023-10-09 | -44.36 | $8.17 | 2431 |
| 2023-10-06 | -41.03 | $8.30 | 4900 |
| 2023-10-05 | -30.77 | $8.70 | 2763 |
| 2023-10-04 | -26.41 | $8.87 | 3925 |
| 2023-10-03 | -25.64 | $8.90 | 3230 |
| 2023-10-02 | -17.95 | $9.20 | 4237 |
| 2023-09-29 | -33.33 | $8.60 | 7303 |
| 2023-09-28 | -20.51 | $9.10 | 33716 |
| 2023-09-27 | -42.86 | $7.20 | 21672 |
| 2023-09-26 | -86.19 | $6.29 | 715 |
| 2023-09-25 | -94.76 | $6.11 | 4529 |
| 2023-09-22 | -92.94 | $6.52 | 2092 |
| 2023-09-21 | -88.24 | $6.60 | 4216 |
| 2023-09-20 | -70.59 | $6.90 | 2990 |
| 2023-09-19 | -73.68 | $6.90 | 2562 |
| 2023-09-18 | -78.50 | $6.83 | 7127 |
| 2023-09-15 | -92.50 | $6.92 | 5430 |
| 2023-09-14 | -99.29 | $7.01 | 2716 |
| 2023-09-13 | -89.29 | $7.15 | 829 |
| 2023-09-12 | -73.57 | $7.37 | 1467 |
| 2023-09-11 | -90.00 | $7.16 | 2537 |
| 2023-09-08 | -83.16 | $7.42 | 10703 |
| 2023-09-07 | -67.76 | $7.79 | 2597 |
| 2023-09-06 | -63.13 | $7.90 | 1010 |
| 2023-09-05 | -83.87 | $7.60 | 1310 |
| 2023-09-01 | -81.25 | $8.00 | 7140 |
| 2023-08-31 | -88.96 | $7.63 | 3210 |
| 2023-08-30 | -90.00 | $7.60 | 730 |
| 2023-08-29 | -94.00 | $7.40 | 6990 |
| 2023-08-28 | -92.00 | $7.50 | 2690 |
| 2023-08-25 | -88.00 | $7.70 | 3720 |
| 2023-08-24 | -88.20 | $7.69 | 2580 |
| 2023-08-23 | -92.16 | $7.50 | 4120 |
| 2023-08-22 | -83.65 | $7.95 | 2040 |
| 2023-08-21 | -80.54 | $8.19 | 6020 |
| 2023-08-18 | -82.63 | $8.09 | 4580 |
| 2023-08-17 | -83.68 | $8.03 | 4950 |
| 2023-08-16 | -80.88 | $8.19 | 3100 |
| 2023-08-15 | -91.38 | $7.60 | 13010 |
| 2023-08-14 | -90.73 | $8.21 | 9980 |
| 2023-08-11 | -95.69 | $8.32 | 6290 |
| 2023-08-10 | -84.17 | $9.00 | 4630 |
| 2023-08-09 | -87.58 | $8.83 | 3680 |
| 2023-08-08 | -88.98 | $8.76 | 19690 |
| 2023-08-07 | -90.81 | $9.84 | 22500 |
| 2023-08-04 | -78.95 | $11.70 | 1710 |
| 2023-08-03 | -86.36 | $11.60 | 2880 |
| 2023-08-02 | -60.00 | $11.70 | 5240 |
| 2023-08-01 | -63.33 | $11.60 | 2630 |
| 2023-07-31 | -60.00 | $11.70 | 6410 |
| 2023-07-28 | -65.63 | $11.60 | 8330 |
| 2023-07-27 | -80.88 | $11.80 | 5570 |
| 2023-07-26 | -75.71 | $12.20 | 4300 |
| 2023-07-25 | -77.14 | $12.10 | 7000 |
| 2023-07-24 | -74.29 | $12.30 | 7020 |
| 2023-07-21 | -75.71 | $12.20 | 7130 |
| 2023-07-20 | -71.43 | $12.50 | 9750 |
| 2023-07-19 | -71.43 | $12.50 | 9920 |
| 2023-07-18 | -67.14 | $12.80 | 14680 |
| 2023-07-17 | -65.71 | $12.90 | 7020 |
| 2023-07-14 | -74.29 | $12.30 | 3310 |
| 2023-07-13 | -72.86 | $12.40 | 8330 |
| 2023-07-12 | -75.71 | $12.20 | 8010 |
| 2023-07-11 | -77.92 | $12.20 | 8290 |
| 2023-07-10 | -71.43 | $12.70 | 20430 |
| 2023-07-07 | -66.23 | $13.10 | 47110 |
| 2023-07-06 | -85.71 | $11.60 | 30660 |
| 2023-07-05 | -98.55 | $11.40 | 13190 |
| 2023-07-03 | -98.53 | $11.50 | 31540 |
| 2023-06-30 | -87.10 | $12.80 | 99880 |
| 2023-06-29 | -32.08 | $16.50 | 22510 |
| 2023-06-28 | -20.75 | $17.10 | 5180 |
| 2023-06-27 | -30.19 | $16.60 | 6980 |
| 2023-06-26 | -24.53 | $16.90 | 17400 |
| 2023-06-23 | -62.26 | $14.90 | 11380 |
| 2023-06-22 | -60.38 | $15.00 | 3750 |
| 2023-06-21 | -66.04 | $14.70 | 3540 |
| 2023-06-20 | -62.26 | $14.90 | 7070 |
| 2023-06-16 | -67.92 | $14.60 | 13610 |
| 2023-06-15 | -45.28 | $15.80 | 12260 |
| 2023-06-14 | -37.93 | $16.00 | 9370 |
| 2023-06-13 | -27.59 | $16.60 | 20500 |
| 2023-06-12 | -20.69 | $17.00 | 23300 |
| 2023-06-09 | -3.77 | $17.50 | 48330 |
| 2023-06-08 | -18.42 | $15.50 | 15870 |
| 2023-06-07 | -28.95 | $15.10 | 26250 |
| 2023-06-06 | -10.81 | $15.70 | 23980 |
| 2023-06-05 | -5.56 | $15.80 | 18830 |
| 2023-06-02 | -55.88 | $13.90 | 3040 |
| 2023-06-01 | -44.19 | $13.90 | 5270 |
| 2023-05-31 | -55.81 | $13.40 | 7670 |
| 2023-05-30 | -48.84 | $13.70 | 3950 |
| 2023-05-26 | -53.49 | $13.50 | 8540 |
| 2023-05-25 | -32.56 | $14.40 | 7930 |
| 2023-05-24 | -37.21 | $14.20 | 11270 |
| 2023-05-23 | -41.86 | $14.00 | 12270 |
| 2023-05-22 | -56.00 | $13.70 | 7200 |
| 2023-05-19 | -58.18 | $13.80 | 6280 |
| 2023-05-18 | -58.62 | $13.90 | 24560 |
| 2023-05-17 | -58.33 | $14.00 | 47910 |
| 2023-05-16 | -65.63 | $13.70 | 6510 |
| 2023-05-15 | -56.92 | $14.30 | 6980 |
| 2023-05-12 | -66.18 | $13.80 | 25540 |
| 2023-05-11 | -57.33 | $14.70 | 30810 |
| 2023-05-10 | -59.30 | $15.00 | 48820 |
| 2023-05-09 | -62.63 | $15.20 | 41210 |
| 2023-05-08 | -70.64 | $14.70 | 29300 |
| 2023-05-05 | -82.57 | $13.40 | 72100 |
| 2023-05-04 | -84.40 | $13.20 | 67560 |
| 2023-05-03 | -99.01 | $12.40 | 14290 |
| 2023-05-02 | -97.14 | $12.70 | 6430 |
| 2023-05-01 | -98.10 | $12.60 | 17060 |
| 2023-04-28 | -98.02 | $13.00 | 30240 |
| 2023-04-27 | -96.97 | $13.30 | 27230 |
| 2023-04-26 | -94.90 | $13.60 | 30270 |
| 2023-04-25 | -100.00 | $14.80 | 16710 |
| 2023-04-24 | -91.14 | $15.70 | 22560 |
| 2023-04-21 | -82.28 | $16.40 | 9590 |
| 2023-04-20 | -86.08 | $16.10 | 33600 |
| 2023-04-19 | -95.59 | $17.00 | 25960 |
| 2023-04-18 | -93.90 | $17.20 | 23310 |
| 2023-04-17 | -90.24 | $17.50 | 21160 |
| 2023-04-14 | -87.80 | $17.70 | 40920 |
| 2023-04-13 | -75.61 | $18.70 | 18490 |
| 2023-04-12 | -74.39 | $18.80 | 46220 |
| 2023-04-11 | -41.76 | $21.10 | 52640 |
| 2023-04-10 | -53.77 | $20.70 | 58900 |
| 2023-04-06 | -62.02 | $20.70 | 60630 |
| 2023-04-05 | -57.36 | $21.30 | 15850 |
| 2023-04-04 | -45.39 | $21.80 | 44230 |
| 2023-04-03 | -42.11 | $22.30 | 47970 |
| 2023-03-31 | -44.25 | $21.00 | 97090 |
| 2023-03-30 | -41.42 | $18.80 | 23630 |
| 2023-03-29 | -40.17 | $19.10 | 132350 |
| 2023-03-28 | -47.54 | $17.20 | 30910 |
| 2023-03-27 | -48.37 | $17.00 | 65700 |
| 2023-03-24 | -39.69 | $19.10 | 43260 |
| 2023-03-23 | -42.99 | $18.30 | 122770 |
| 2023-03-22 | -27.70 | $22.00 | 74650 |
| 2023-03-21 | -25.63 | $22.50 | 134710 |
| 2023-03-20 | -28.11 | $21.90 | 171130 |
| 2023-03-17 | -32.24 | $20.90 | 143550 |
| 2023-03-16 | -29.35 | $21.60 | 254100 |
| 2023-03-15 | -27.28 | $22.10 | 321390 |
| 2023-03-14 | -27.28 | $22.10 | 787080 |
| 2023-03-13 | -28.94 | $21.70 | 776630 |
| 2023-03-10 | -7.85 | $26.80 | 7.0M |
| 2023-03-09 | -10.06 | $20.60 | 4.7M |
| 2023-03-08 | -31.60 | $16.20 | 1.2M |
| 2023-03-07 | -38.62 | $15.00 | 8.9M |
| 2023-03-06 | -33.08 | $12.40 | 10.3M |
| 2023-03-03 | -73.86 | $4.90 | 7020 |
| 2023-03-02 | -68.18 | $5.00 | 1880 |
| 2023-03-01 | -69.89 | $4.97 | 15620 |
| 2023-02-28 | -58.52 | $5.17 | 6120 |
| 2023-02-27 | -84.66 | $4.71 | 6720 |
| 2023-02-24 | -79.55 | $4.80 | 1640 |
| 2023-02-23 | -75.57 | $4.87 | 10690 |
| 2023-02-22 | -59.66 | $5.15 | 7660 |
| 2023-02-21 | -51.14 | $5.30 | 11970 |
| 2023-02-17 | -51.14 | $5.30 | 26780 |
| 2023-02-16 | -55.11 | $5.23 | 9190 |
| 2023-02-15 | -34.09 | $5.60 | 7100 |
| 2023-02-14 | -45.45 | $5.40 | 12640 |
| 2023-02-13 | -39.77 | $5.50 | 10430 |
| 2023-02-10 | -39.77 | $5.50 | 10500 |
| 2023-02-09 | -62.50 | $5.10 | 15380 |
| 2023-02-08 | -45.45 | $5.40 | 26940 |
| 2023-02-07 | -36.61 | $5.53 | 28880 |
| 2023-02-06 | -45.00 | $5.30 | 26610 |
| 2023-02-03 | -45.10 | $5.28 | 62740 |
| 2023-02-02 | -50.00 | $5.10 | 212430 |
| 2023-02-01 | -32.27 | $5.49 | 7740 |
| 2023-01-31 | -27.27 | $5.60 | 10960 |
| 2023-01-30 | -33.18 | $5.47 | 6230 |
| 2023-01-27 | -48.39 | $5.60 | 6800 |
| 2023-01-26 | -52.28 | $6.09 | 5920 |
| 2023-01-25 | -52.05 | $6.10 | 5500 |
| 2023-01-24 | -52.05 | $6.10 | 12650 |
| 2023-01-23 | -52.28 | $6.09 | 13020 |
| 2023-01-20 | -59.36 | $5.78 | 26750 |
| 2023-01-19 | -70.32 | $5.30 | 7090 |
| 2023-01-18 | -69.86 | $5.32 | 8610 |
| 2023-01-17 | -65.75 | $5.50 | 20960 |
| 2023-01-13 | -77.63 | $4.98 | 18120 |
| 2023-01-12 | -67.35 | $5.43 | 20890 |
| 2023-01-11 | -67.81 | $5.41 | 26570 |
| 2023-01-10 | -78.31 | $4.95 | 25500 |
| 2023-01-09 | -88.58 | $4.50 | 15820 |
| 2023-01-06 | -89.27 | $4.47 | 20220 |
| 2023-01-05 | -90.87 | $4.40 | 34980 |
| 2023-01-04 | -81.24 | $4.83 | 22230 |
| 2023-01-03 | -77.35 | $5.00 | 34070 |
| 2022-12-30 | -68.19 | $5.40 | 63400 |
| 2022-12-29 | -63.62 | $5.60 | 276730 |
| 2022-12-28 | -77.35 | $5.00 | 868270 |
| 2022-12-27 | -70.59 | $6.70 | 9280 |
| 2022-12-23 | -69.66 | $6.89 | 13340 |
| 2022-12-22 | -41.38 | $7.30 | 2990 |
| 2022-12-21 | -62.76 | $6.99 | 2250 |
| 2022-12-20 | -68.97 | $6.90 | 4320 |
| 2022-12-19 | -67.14 | $6.96 | 1220 |
| 2022-12-16 | -60.00 | $7.10 | 1170 |
| 2022-12-15 | -62.09 | $7.05 | 2920 |
| 2022-12-14 | -62.09 | $7.05 | 4040 |
| 2022-12-13 | -40.63 | $7.35 | 2760 |
| 2022-12-12 | -33.33 | $7.40 | 4560 |
| 2022-12-09 | -28.89 | $7.48 | 10720 |
| 2022-12-08 | -30.87 | $7.29 | 4570 |
| 2022-12-07 | -31.74 | $7.27 | 890 |
| 2022-12-06 | -46.00 | $7.05 | 1240 |
| 2022-12-05 | -48.93 | $7.13 | 370 |
| 2022-12-02 | -53.57 | $7.00 | 340 |
| 2022-12-01 | -44.64 | $7.25 | 11460 |
| 2022-11-30 | -49.29 | $7.12 | 780 |
| 2022-11-29 | -46.43 | $7.20 | 340 |
| 2022-11-28 | -67.86 | $6.60 | 1690 |
| 2022-11-25 | -64.29 | $6.70 | 2670 |
| 2022-11-23 | -43.93 | $7.27 | 1200 |
| 2022-11-22 | -44.64 | $7.25 | 1450 |
| 2022-11-21 | -35.71 | $7.50 | 530 |
| 2022-11-18 | -39.29 | $7.40 | 4100 |
| 2022-11-17 | -42.86 | $7.30 | 21520 |
| 2022-11-16 | -57.14 | $6.90 | 4620 |
| 2022-11-15 | -53.57 | $7.00 | 18370 |
| 2022-11-14 | -62.50 | $6.75 | 2230 |
| 2022-11-11 | -43.55 | $7.15 | 2670 |
| 2022-11-10 | -53.46 | $6.80 | 2040 |
| 2022-11-09 | -72.33 | $6.20 | 7220 |
| 2022-11-08 | -22.33 | $7.79 | 1830 |
| 2022-11-07 | -22.01 | $7.80 | 3600 |
| 2022-11-04 | -14.39 | $7.70 | 8770 |
| 2022-11-03 | -31.55 | $6.47 | 680 |
| 2022-11-02 | -5.36 | $6.91 | 480 |
| 2022-11-01 | 0.00 | $7.00 | 1570 |
| 2022-10-31 | -5.29 | $6.90 | 770 |
| 2022-10-28 | -10.58 | $6.80 | 270 |
| 2022-10-27 | -6.35 | $6.88 | 370 |
| 2022-10-26 | -10.58 | $6.80 | 1690 |
| 2022-10-25 | -5.29 | $6.90 | 170 |
| 2022-10-24 | -15.87 | $6.70 | 330 |
| 2022-10-21 | -21.16 | $6.60 | 2950 |
| 2022-10-20 | 0.00 | $7.00 | 1870 |
| 2022-10-19 | -10.06 | $6.72 | 3840 |
| 2022-10-18 | -29.17 | $6.30 | 4250 |
| 2022-10-17 | -52.66 | $6.00 | 1320 |
| 2022-10-14 | -68.78 | $5.70 | 2110 |
| 2022-10-13 | -80.00 | $5.55 | 4350 |
| 2022-10-12 | -72.29 | $5.80 | 1450 |
| 2022-10-11 | -64.26 | $6.00 | 2180 |
| 2022-10-10 | -56.22 | $6.20 | 1510 |
| 2022-10-07 | -56.22 | $6.20 | 190 |
| 2022-10-06 | -53.82 | $6.26 | 1010 |
| 2022-10-05 | -52.21 | $6.30 | 4070 |
| 2022-10-04 | -83.27 | $5.56 | 5760 |
| 2022-10-03 | -69.23 | $6.00 | 2800 |
| 2022-09-30 | -73.08 | $5.90 | 470 |
| 2022-09-29 | -69.23 | $6.00 | 320 |
| 2022-09-28 | -72.31 | $5.92 | 280 |
| 2022-09-27 | -59.62 | $6.25 | 2410 |
| 2022-09-26 | -69.23 | $6.00 | 770 |
| 2022-09-23 | -81.54 | $5.68 | 2400 |
| 2022-09-22 | -72.29 | $6.00 | 6080 |
| 2022-09-21 | -72.22 | $6.50 | 3290 |
| 2022-09-20 | -85.33 | $6.52 | 1390 |
| 2022-09-19 | -62.00 | $6.87 | 120 |
| 2022-09-16 | -66.67 | $6.80 | 1220 |
| 2022-09-15 | -13.33 | $7.60 | 310 |
| 2022-09-14 | -40.00 | $7.20 | 1240 |
| 2022-09-13 | -40.00 | $7.20 | 1120 |
| 2022-09-12 | -36.67 | $7.25 | 1150 |
| 2022-09-09 | -34.67 | $7.28 | 1220 |
| 2022-09-08 | -43.40 | $7.20 | 2570 |
| 2022-09-07 | -47.08 | $7.57 | 2260 |
| 2022-09-06 | -69.23 | $7.10 | 1270 |
| 2022-09-02 | -84.81 | $6.71 | 3540 |
| 2022-09-01 | -88.89 | $6.60 | 1580 |
| 2022-08-31 | -74.07 | $7.00 | 600 |
| 2022-08-30 | -66.67 | $7.20 | 3380 |
| 2022-08-29 | -81.11 | $6.81 | 470 |
| 2022-08-26 | -74.07 | $7.00 | 3380 |
| 2022-08-25 | -77.78 | $6.90 | 2900 |
| 2022-08-24 | -88.89 | $6.60 | 2570 |
| 2022-08-23 | -91.48 | $6.53 | 2940 |
| 2022-08-22 | -83.70 | $6.74 | 360 |
| 2022-08-19 | -74.07 | $7.00 | 3280 |
| 2022-08-18 | -76.30 | $6.94 | 5040 |
| 2022-08-17 | -77.51 | $7.07 | 2190 |
| 2022-08-16 | -84.34 | $6.90 | 2470 |
| 2022-08-15 | -80.32 | $7.00 | 16400 |
| 2022-08-12 | -68.27 | $7.30 | 3230 |
| 2022-08-11 | -64.26 | $7.40 | 3150 |
| 2022-08-10 | -61.45 | $7.47 | 6950 |
| 2022-08-09 | -12.05 | $8.70 | 6690 |
| 2022-08-08 | -40.73 | $8.30 | 16290 |
| 2022-08-05 | -72.10 | $7.40 | 11240 |
| 2022-08-04 | -68.97 | $7.50 | 19460 |
| 2022-08-03 | -72.10 | $7.40 | 10390 |
| 2022-08-02 | -88.46 | $7.40 | 9310 |
| 2022-08-01 | -87.31 | $7.43 | 5680 |
| 2022-07-29 | -88.46 | $7.40 | 460 |
| 2022-07-28 | -92.31 | $7.30 | 360 |
| 2022-07-27 | -95.77 | $7.21 | 2220 |
| 2022-07-26 | -82.69 | $7.55 | 1330 |
| 2022-07-25 | -75.71 | $8.11 | 1570 |
| 2022-07-22 | -82.46 | $8.00 | 780 |
| 2022-07-21 | -69.30 | $8.30 | 1120 |
| 2022-07-20 | -54.78 | $8.64 | 4950 |
| 2022-07-19 | -61.92 | $8.59 | 510 |
| 2022-07-18 | -57.50 | $8.79 | 1690 |
| 2022-07-15 | -85.36 | $8.01 | 1340 |
| 2022-07-14 | -88.65 | $8.02 | 400 |
| 2022-07-13 | -83.78 | $8.20 | 3150 |
| 2022-07-12 | -72.97 | $8.60 | 2790 |
| 2022-07-11 | -72.97 | $8.60 | 5580 |
| 2022-07-08 | -62.16 | $9.00 | 3410 |
| 2022-07-07 | -77.63 | $8.45 | 170 |
| 2022-07-06 | -86.84 | $8.10 | 550 |
| 2022-07-05 | -96.84 | $7.72 | 2040 |
| 2022-07-01 | -94.40 | $8.20 | 220 |
| 2022-06-30 | -91.45 | $8.30 | 1180 |
| 2022-06-29 | -78.71 | $8.96 | 140 |
| 2022-06-28 | -83.87 | $8.80 | 630 |
| 2022-06-27 | -85.80 | $8.50 | 1160 |
| 2022-06-24 | -87.71 | $8.33 | 3810 |
| 2022-06-23 | -65.71 | $9.10 | 1380 |
| 2022-06-22 | -61.62 | $9.12 | 1120 |
| 2022-06-21 | -40.54 | $9.90 | 1700 |
| 2022-06-17 | -48.65 | $9.60 | 3090 |
| 2022-06-16 | -35.14 | $10.10 | 4420 |
| 2022-06-15 | -29.73 | $10.30 | 3060 |
| 2022-06-14 | -41.89 | $9.85 | 1970 |
| 2022-06-13 | -36.36 | $9.80 | 2280 |
| 2022-06-10 | -16.33 | $10.60 | 2250 |
| 2022-06-09 | -16.33 | $10.60 | 1370 |
| 2022-06-08 | -16.00 | $10.60 | 12900 |
| 2022-06-07 | -4.65 | $10.50 | 5860 |
| 2022-06-06 | -8.67 | $9.40 | 4070 |
| 2022-06-03 | -29.41 | $8.40 | 970 |
| 2022-06-02 | -7.84 | $9.06 | 2400 |
| 2022-06-01 | -19.61 | $8.70 | 570 |
| 2022-05-31 | -14.19 | $8.90 | 250 |
| 2022-05-27 | -28.48 | $8.50 | 360 |
| 2022-05-26 | -37.57 | $8.40 | 6990 |
| 2022-05-25 | -36.52 | $8.50 | 1540 |
| 2022-05-24 | -46.54 | $8.25 | 3900 |
| 2022-05-23 | -63.13 | $7.70 | 1650 |
| 2022-05-20 | -62.78 | $7.90 | 810 |
| 2022-05-19 | -57.61 | $8.30 | 2200 |
| 2022-05-18 | -67.16 | $8.00 | 1680 |
| 2022-05-17 | -67.35 | $7.99 | 3430 |
| 2022-05-16 | -76.49 | $7.50 | 8750 |
| 2022-05-13 | -85.82 | $7.00 | 2650 |
| 2022-05-12 | -86.08 | $7.00 | 7120 |
| 2022-05-11 | -82.42 | $7.20 | 10930 |
| 2022-05-10 | -87.09 | $7.10 | 3780 |
| 2022-05-09 | -73.57 | $8.00 | 13370 |
| 2022-05-06 | -89.70 | $8.57 | 920 |
| 2022-05-05 | -85.71 | $8.80 | 1500 |
| 2022-05-04 | -90.48 | $8.55 | 4550 |
| 2022-05-03 | -82.20 | $9.02 | 1320 |
| 2022-05-02 | -86.24 | $8.80 | 3210 |
| 2022-04-29 | -87.89 | $8.71 | 870 |
| 2022-04-28 | -71.54 | $9.80 | 650 |
| 2022-04-27 | -82.28 | $9.14 | 16840 |
| 2022-04-26 | -89.57 | $9.99 | 3730 |
| 2022-04-25 | -76.42 | $10.70 | 670 |
| 2022-04-22 | -67.69 | $11.10 | 8930 |
| 2022-04-21 | -77.50 | $11.10 | 2080 |
| 2022-04-20 | -82.50 | $10.90 | 2260 |
| 2022-04-19 | -82.50 | $10.90 | 490 |
| 2022-04-18 | -95.00 | $10.40 | 1430 |
| 2022-04-14 | -85.00 | $10.80 | 2230 |
| 2022-04-13 | -100.00 | $10.20 | 3760 |
| 2022-04-12 | -85.00 | $10.80 | 6300 |
| 2022-04-11 | -47.62 | $12.20 | 2260 |
| 2022-04-08 | -25.27 | $12.80 | 2710 |
| 2022-04-07 | -27.08 | $12.70 | 3290 |
| 2022-04-06 | -34.77 | $12.60 | 8890 |
| 2022-04-05 | -30.12 | $13.30 | 3060 |
| 2022-04-04 | -47.80 | $12.70 | 1900 |
| 2022-04-01 | -43.93 | $13.00 | 3690 |
| 2022-03-31 | -45.22 | $12.90 | 3540 |
| 2022-03-30 | -41.34 | $13.20 | 1250 |
| 2022-03-29 | -37.47 | $13.50 | 6010 |
| 2022-03-28 | -31.01 | $14.00 | 5590 |
| 2022-03-25 | -50.39 | $12.50 | 6310 |
| 2022-03-24 | -42.64 | $13.10 | 8160 |
| 2022-03-23 | -50.39 | $12.50 | 5780 |
| 2022-03-22 | -42.64 | $13.10 | 10620 |
| 2022-03-21 | -49.10 | $12.60 | 35080 |
| 2022-03-18 | -65.89 | $11.30 | 3660 |
| 2022-03-17 | -71.06 | $10.90 | 4790 |
| 2022-03-16 | -68.48 | $11.10 | 9240 |
| 2022-03-15 | -73.64 | $10.70 | 11410 |
| 2022-03-14 | -60.72 | $11.70 | 55360 |
| 2022-03-11 | -82.50 | $13.10 | 17410 |
| 2022-03-10 | -60.00 | $14.00 | 22310 |
| 2022-03-09 | -67.50 | $13.70 | 22790 |
| 2022-03-08 | -70.00 | $13.60 | 106240 |
| 2022-03-07 | -61.76 | $13.80 | 2450 |
| 2022-03-04 | -44.12 | $14.40 | 1930 |
| 2022-03-03 | -58.82 | $13.90 | 1850 |
| 2022-03-02 | -41.18 | $14.50 | 2130 |
| 2022-03-01 | -20.59 | $15.20 | 11430 |
| 2022-02-28 | -44.00 | $13.90 | 4790 |
| 2022-02-25 | -80.00 | $13.00 | 7660 |
| 2022-02-24 | -92.31 | $12.90 | 9730 |
| 2022-02-23 | -85.54 | $13.70 | 7340 |
| 2022-02-22 | -91.57 | $13.20 | 3100 |
| 2022-02-18 | -86.75 | $13.60 | 3670 |
| 2022-02-17 | -80.72 | $14.10 | 13030 |
| 2022-02-16 | -93.98 | $13.00 | 1800 |
| 2022-02-15 | -89.16 | $13.40 | 2180 |
| 2022-02-14 | -91.57 | $13.20 | 1080 |
| 2022-02-11 | -92.77 | $13.10 | 4830 |
| 2022-02-10 | -79.52 | $14.20 | 3910 |
| 2022-02-09 | -78.31 | $14.30 | 2380 |
| 2022-02-08 | -81.93 | $14.00 | 11700 |
| 2022-02-07 | -90.36 | $13.30 | 3810 |
| 2022-02-04 | -86.75 | $13.60 | 5950 |
| 2022-02-03 | -87.95 | $13.50 | 4430 |
| 2022-02-02 | -87.95 | $13.50 | 11360 |
| 2022-02-01 | -85.58 | $14.00 | 19110 |
| 2022-01-31 | -88.18 | $13.80 | 18660 |
| 2022-01-28 | -82.73 | $14.40 | 42630 |
| 2022-01-27 | -91.67 | $14.70 | 70150 |
| 2022-01-26 | -65.63 | $17.20 | 135850 |
| 2022-01-25 | -57.29 | $18.00 | 5000 |
| 2022-01-24 | -60.42 | $17.70 | 25040 |
| 2022-01-21 | -85.71 | $16.90 | 11490 |
| 2022-01-20 | -80.52 | $17.30 | 37140 |
| 2022-01-19 | -89.61 | $16.60 | 14190 |
| 2022-01-18 | -100.00 | $16.10 | 11390 |
| 2022-01-14 | -83.58 | $17.90 | 5070 |
| 2022-01-13 | -88.06 | $17.60 | 9850 |
| 2022-01-12 | -79.10 | $18.20 | 11520 |
| 2022-01-11 | -73.13 | $18.60 | 41620 |
| 2022-01-10 | -82.09 | $18.00 | 10660 |
| 2022-01-07 | -82.26 | $18.40 | 8880 |
| 2022-01-06 | -87.10 | $18.10 | 12490 |
| 2022-01-05 | -84.91 | $19.00 | 16160 |
| 2022-01-04 | -69.81 | $19.80 | 43450 |
| 2022-01-03 | -12.50 | $22.80 | 46490 |
| 2021-12-31 | -42.59 | $20.60 | 48850 |
| 2021-12-30 | -44.44 | $20.50 | 30530 |
| 2021-12-29 | -59.26 | $19.70 | 12260 |
| 2021-12-28 | -78.57 | $19.30 | 8700 |
| 2021-12-27 | -75.19 | $20.70 | 3440 |
| 2021-12-23 | -73.85 | $20.90 | 4420 |
| 2021-12-22 | -76.30 | $20.70 | 4970 |
| 2021-12-21 | -74.07 | $21.00 | 13130 |
| 2021-12-20 | -74.07 | $21.00 | 3670 |
| 2021-12-17 | -70.37 | $21.50 | 28880 |
| 2021-12-16 | -76.30 | $20.70 | 4920 |
| 2021-12-15 | -62.22 | $22.60 | 9720 |
| 2021-12-14 | -86.67 | $19.30 | 5730 |
| 2021-12-13 | -73.33 | $21.10 | 8850 |
| 2021-12-10 | -67.41 | $21.90 | 25130 |
| 2021-12-09 | -91.11 | $18.70 | 3580 |
| 2021-12-08 | -80.74 | $20.10 | 4430 |
| 2021-12-07 | -88.89 | $19.00 | 6390 |
| 2021-12-06 | -93.33 | $18.40 | 3320 |
| 2021-12-03 | -95.56 | $18.10 | 11370 |
| 2021-12-02 | -88.28 | $20.00 | 21250 |
| 2021-12-01 | -96.46 | $20.40 | 21670 |
| 2021-11-30 | -91.67 | $21.40 | 57310 |
| 2021-11-29 | -92.31 | $25.30 | 23240 |
| 2021-11-26 | -32.31 | $29.20 | 10740 |
| 2021-11-24 | -12.31 | $30.50 | 27590 |
| 2021-11-23 | -38.46 | $28.80 | 57430 |
| 2021-11-22 | -98.46 | $24.90 | 12620 |
| 2021-11-19 | -85.71 | $25.90 | 6630 |
| 2021-11-18 | -92.06 | $25.50 | 9440 |
| 2021-11-17 | -66.67 | $27.10 | 3030 |
| 2021-11-16 | -61.90 | $27.40 | 5240 |
| 2021-11-15 | -74.60 | $26.60 | 4660 |
| 2021-11-12 | -66.67 | $27.10 | 15360 |
| 2021-11-11 | -60.32 | $27.50 | 4950 |
| 2021-11-10 | -60.32 | $27.50 | 9760 |
| 2021-11-09 | -42.86 | $28.60 | 8230 |
| 2021-11-08 | -14.29 | $30.40 | 3720 |
| 2021-11-05 | -28.57 | $29.50 | 10910 |
| 2021-11-04 | -15.87 | $30.30 | 31960 |
| 2021-11-03 | -33.33 | $29.00 | 3330 |
| 2021-11-02 | -23.33 | $29.60 | 7130 |
| 2021-11-01 | -36.67 | $28.80 | 6130 |
| 2021-10-29 | -35.00 | $28.90 | 6760 |
| 2021-10-28 | -8.33 | $30.50 | 40020 |
| 2021-10-27 | -25.42 | $29.40 | 50240 |
| 2021-10-26 | -55.17 | $27.60 | 20380 |
| 2021-10-25 | -94.83 | $25.30 | 4620 |
| 2021-10-22 | -94.74 | $25.40 | 8680 |
| 2021-10-21 | -82.14 | $26.20 | 6700 |
| 2021-10-20 | -92.86 | $25.60 | 3370 |
| 2021-10-19 | -94.64 | $25.50 | 7730 |
| 2021-10-18 | -60.61 | $26.80 | 3360 |
| 2021-10-15 | -54.55 | $27.20 | 1470 |
| 2021-10-14 | -60.61 | $26.80 | 3570 |
| 2021-10-13 | -51.52 | $27.40 | 3600 |
| 2021-10-12 | -60.61 | $26.80 | 3920 |
| 2021-10-11 | -59.09 | $26.90 | 5340 |
| 2021-10-08 | -62.12 | $26.70 | 12470 |
| 2021-10-07 | -57.14 | $27.50 | 7190 |
| 2021-10-06 | -45.45 | $28.40 | 13910 |
| 2021-10-05 | -36.36 | $29.10 | 20950 |
| 2021-10-04 | -44.16 | $28.50 | 4880 |
| 2021-10-01 | -40.26 | $28.80 | 15480 |
| 2021-09-30 | -46.75 | $28.30 | 9070 |
| 2021-09-29 | -38.96 | $28.90 | 67510 |
| 2021-09-28 | -58.44 | $27.40 | 7820 |
| 2021-09-27 | -53.25 | $27.80 | 10750 |
| 2021-09-24 | -41.56 | $28.70 | 11410 |
| 2021-09-23 | -57.14 | $27.50 | 41080 |
| 2021-09-22 | -75.32 | $26.10 | 30190 |
| 2021-09-21 | -72.73 | $26.30 | 29960 |
| 2021-09-20 | -67.16 | $27.40 | 44470 |
| 2021-09-17 | -47.50 | $28.10 | 30000 |
| 2021-09-16 | -42.50 | $28.50 | 20520 |
| 2021-09-15 | -35.00 | $29.10 | 43390 |
| 2021-09-14 | -45.00 | $28.30 | 17580 |
| 2021-09-13 | -37.50 | $28.90 | 20790 |
| 2021-09-10 | -32.50 | $29.30 | 65780 |
| 2021-09-09 | -31.15 | $28.10 | 3300 |
| 2021-09-08 | -26.23 | $28.40 | 10470 |
| 2021-09-07 | -37.31 | $28.10 | 5000 |
| 2021-09-03 | -65.66 | $27.30 | 9790 |
| 2021-09-02 | -59.60 | $27.90 | 8890 |
| 2021-09-01 | -61.62 | $27.70 | 29850 |
| 2021-08-31 | -48.48 | $29.00 | 18800 |
| 2021-08-30 | -68.69 | $27.00 | 15750 |
| 2021-08-27 | -62.63 | $27.60 | 39660 |
| 2021-08-26 | -79.80 | $25.90 | 14270 |
| 2021-08-25 | -75.76 | $26.30 | 12300 |
| 2021-08-24 | -81.30 | $26.20 | 37470 |
| 2021-08-23 | -73.17 | $27.20 | 16470 |
| 2021-08-20 | -85.81 | $26.10 | 38450 |
| 2021-08-19 | -98.66 | $24.70 | 44250 |
| 2021-08-18 | -91.89 | $25.80 | 16720 |
| 2021-08-17 | -93.24 | $25.60 | 25220 |
| 2021-08-16 | -91.55 | $26.40 | 14460 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.58
2026-08-12
Close Price
$5.39
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
4.04
Average
20.46
Maximum
49.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.58 | $5.39 | 1.5M |
| 2026-08-11 | 17.25 | $5.00 | 448439 |
| 2026-08-10 | 17.33 | $5.02 | 727437 |
| 2026-08-07 | 17.41 | $5.07 | 509100 |
| 2026-08-06 | 17.62 | $5.05 | 565914 |
| 2026-08-05 | 17.83 | $5.23 | 764900 |
| 2026-08-04 | 18.25 | $5.17 | 858497 |
| 2026-08-03 | 18.39 | $5.06 | 588065 |
| 2026-07-31 | 18.43 | $5.01 | 486300 |
| 2026-07-30 | 18.53 | $5.30 | 834836 |
| 2026-07-29 | 18.64 | $4.74 | 1.6M |
| 2026-07-28 | 18.38 | $4.94 | 1.0M |
| 2026-07-27 | 18.24 | $5.13 | 632539 |
| 2026-07-24 | 18.29 | $5.40 | 497709 |
| 2026-07-23 | 18.50 | $5.46 | 649600 |
| 2026-07-22 | 18.78 | $5.57 | 595078 |
| 2026-07-21 | 19.22 | $5.69 | 1.1M |
| 2026-07-20 | 19.68 | $5.45 | 647201 |
| 2026-07-17 | 19.78 | $5.38 | 1.3M |
| 2026-07-16 | 19.88 | $5.05 | 858424 |
| 2026-07-15 | 19.65 | $5.02 | 954500 |
| 2026-07-14 | 19.45 | $5.22 | 599400 |
| 2026-07-13 | 19.19 | $5.09 | 1.2M |
| 2026-07-10 | 18.88 | $5.21 | 1.1M |
| 2026-07-09 | 18.63 | $5.26 | 1.1M |
| 2026-07-08 | 18.47 | $5.43 | 1.4M |
| 2026-07-07 | 18.34 | $5.43 | 2.3M |
| 2026-07-06 | 17.98 | $5.36 | 2.1M |
| 2026-07-02 | 17.73 | $5.73 | 3.0M |
| 2026-07-01 | 17.34 | $5.28 | 6.1M |
| 2026-06-30 | 16.54 | $4.69 | 20.1M |
| 2026-06-29 | 15.37 | $7.70 | 2.6M |
| 2026-06-26 | 16.16 | $7.13 | 7.4M |
| 2026-06-25 | 17.00 | $8.21 | 1.3M |
| 2026-06-24 | 16.55 | $7.89 | 1.1M |
| 2026-06-23 | 16.36 | $8.02 | 1.8M |
| 2026-06-22 | 16.10 | $7.87 | 2.7M |
| 2026-06-18 | 16.01 | $6.85 | 1.5M |
| 2026-06-17 | 16.82 | $7.05 | 1.1M |
| 2026-06-16 | 17.34 | $7.17 | 1.1M |
| 2026-06-15 | 17.86 | $7.12 | 1.0M |
| 2026-06-12 | 18.28 | $7.25 | 953919 |
| 2026-06-11 | 18.51 | $7.69 | 682400 |
| 2026-06-10 | 18.44 | $7.69 | 1.0M |
| 2026-06-09 | 18.37 | $7.27 | 874490 |
| 2026-06-08 | 19.13 | $6.66 | 1.0M |
| 2026-06-05 | 20.11 | $6.92 | 1.2M |
| 2026-06-04 | 20.93 | $7.43 | 664900 |
| 2026-06-03 | 21.24 | $7.20 | 514000 |
| 2026-06-02 | 21.83 | $7.23 | 902365 |
| 2026-06-01 | 22.31 | $7.60 | 937100 |
| 2026-05-29 | 22.50 | $7.38 | 610256 |
| 2026-05-28 | 23.36 | $7.02 | 746889 |
| 2026-05-27 | 24.58 | $7.07 | 1.0M |
| 2026-05-26 | 25.83 | $7.06 | 1.6M |
| 2026-05-22 | 27.06 | $8.08 | 591938 |
| 2026-05-21 | 27.27 | $7.63 | 598340 |
| 2026-05-20 | 28.14 | $7.74 | 557194 |
| 2026-05-19 | 28.53 | $7.73 | 598214 |
| 2026-05-18 | 28.94 | $8.15 | 488012 |
| 2026-05-15 | 28.47 | $8.26 | 828704 |
| 2026-05-14 | 27.57 | $8.56 | 479400 |
| 2026-05-13 | 26.48 | $8.51 | 669711 |
| 2026-05-12 | 25.48 | $8.17 | 422714 |
| 2026-05-11 | 24.85 | $7.95 | 491905 |
| 2026-05-08 | 24.25 | $7.94 | 401799 |
| 2026-05-07 | 23.61 | $7.86 | 759100 |
| 2026-05-06 | 22.94 | $8.13 | 716700 |
| 2026-05-05 | 21.79 | $8.08 | 973713 |
| 2026-05-04 | 20.59 | $7.98 | 765306 |
| 2026-05-01 | 19.58 | $7.67 | 483539 |
| 2026-04-30 | 18.68 | $7.66 | 657116 |
| 2026-04-29 | 17.98 | $7.16 | 201722 |
| 2026-04-28 | 17.73 | $7.17 | 369388 |
| 2026-04-27 | 17.31 | $7.23 | 487402 |
| 2026-04-24 | 16.73 | $7.29 | 270346 |
| 2026-04-23 | 16.31 | $7.35 | 419765 |
| 2026-04-22 | 15.32 | $7.71 | 758417 |
| 2026-04-21 | 14.29 | $7.21 | 379893 |
| 2026-04-20 | 13.40 | $7.43 | 901800 |
| 2026-04-17 | 12.66 | $7.02 | 391724 |
| 2026-04-16 | 12.34 | $6.90 | 309618 |
| 2026-04-15 | 12.03 | $6.97 | 452800 |
| 2026-04-14 | 11.57 | $6.94 | 646117 |
| 2026-04-13 | 11.49 | $6.62 | 678600 |
| 2026-04-10 | 11.54 | $6.63 | 276667 |
| 2026-04-09 | 11.76 | $6.65 | 454633 |
| 2026-04-08 | 11.99 | $6.45 | 557624 |
| 2026-04-07 | 12.24 | $6.68 | 956300 |
| 2026-04-06 | 12.86 | $6.62 | 708700 |
| 2026-04-02 | 13.11 | $6.93 | 491300 |
| 2026-04-01 | 12.93 | $7.12 | 1.2M |
| 2026-03-31 | 12.73 | $6.58 | 580824 |
| 2026-03-30 | 13.05 | $6.11 | 613100 |
| 2026-03-27 | 12.62 | $6.39 | 552500 |
| 2026-03-26 | 12.51 | $6.63 | 245089 |
| 2026-03-25 | 12.92 | $6.65 | 484767 |
| 2026-03-24 | 13.37 | $6.39 | 615275 |
| 2026-03-23 | 13.57 | $6.77 | 221856 |
| 2026-03-20 | 13.99 | $6.73 | 458608 |
| 2026-03-19 | 14.43 | $6.81 | 488850 |
| 2026-03-18 | 14.96 | $6.76 | 460900 |
| 2026-03-17 | 15.25 | $6.98 | 198824 |
| 2026-03-16 | 15.26 | $7.01 | 368312 |
| 2026-03-13 | 15.20 | $6.83 | 382717 |
| 2026-03-12 | 15.14 | $7.01 | 244789 |
| 2026-03-11 | 14.94 | $7.04 | 234176 |
| 2026-03-10 | 14.78 | $6.95 | 439700 |
| 2026-03-09 | 14.49 | $7.05 | 541614 |
| 2026-03-06 | 14.30 | $6.59 | 692030 |
| 2026-03-05 | 14.47 | $6.83 | 676220 |
| 2026-03-04 | 14.24 | $7.07 | 660600 |
| 2026-03-03 | 13.68 | $6.78 | 361652 |
| 2026-03-02 | 13.32 | $6.99 | 528659 |
| 2026-02-27 | 12.94 | $6.93 | 479423 |
| 2026-02-26 | 12.67 | $6.84 | 405900 |
| 2026-02-25 | 12.48 | $6.71 | 594148 |
| 2026-02-24 | 12.23 | $6.89 | 915093 |
| 2026-02-23 | 11.96 | $6.57 | 541542 |
| 2026-02-20 | 12.08 | $6.28 | 345225 |
| 2026-02-19 | 12.36 | $6.51 | 543017 |
| 2026-02-18 | 12.34 | $6.37 | 266688 |
| 2026-02-17 | 12.77 | $6.22 | 348822 |
| 2026-02-13 | 13.31 | $6.20 | 446400 |
| 2026-02-12 | 13.93 | $6.08 | 308600 |
| 2026-02-11 | 14.58 | $6.25 | 717315 |
| 2026-02-10 | 15.32 | $6.37 | 383836 |
| 2026-02-09 | 15.66 | $6.60 | 531726 |
| 2026-02-06 | 16.03 | $6.69 | 599200 |
| 2026-02-05 | 16.41 | $6.19 | 589241 |
| 2026-02-04 | 16.97 | $6.51 | 532900 |
| 2026-02-03 | 17.35 | $6.92 | 709100 |
| 2026-02-02 | 17.60 | $6.45 | 586531 |
| 2026-01-30 | 18.27 | $5.97 | 1.8M |
| 2026-01-29 | 18.98 | $6.67 | 1.7M |
| 2026-01-28 | 18.94 | $7.02 | 400474 |
| 2026-01-27 | 18.18 | $7.20 | 536214 |
| 2026-01-26 | 17.37 | $6.88 | 494234 |
| 2026-01-23 | 16.89 | $6.92 | 483934 |
| 2026-01-22 | 15.92 | $7.13 | 827612 |
| 2026-01-21 | 14.89 | $6.60 | 425925 |
| 2026-01-20 | 14.29 | $6.58 | 778027 |
| 2026-01-16 | 13.66 | $6.19 | 582307 |
| 2026-01-15 | 13.65 | $6.27 | 596529 |
| 2026-01-14 | 13.36 | $6.61 | 909831 |
| 2026-01-13 | 13.07 | $6.03 | 433222 |
| 2026-01-12 | 13.51 | $5.87 | 771336 |
| 2026-01-09 | 13.96 | $6.18 | 390231 |
| 2026-01-08 | 13.87 | $6.12 | 509200 |
| 2026-01-07 | 13.78 | $6.01 | 464610 |
| 2026-01-06 | 14.06 | $5.65 | 266700 |
| 2026-01-05 | 14.63 | $5.52 | 645608 |
| 2026-01-02 | 15.23 | $5.80 | 345600 |
| 2025-12-31 | 15.73 | $5.77 | 283700 |
| 2025-12-30 | 16.52 | $5.59 | 582900 |
| 2025-12-29 | 17.35 | $5.93 | 526039 |
| 2025-12-26 | 17.42 | $6.07 | 198938 |
| 2025-12-24 | 17.82 | $5.86 | 115917 |
| 2025-12-23 | 18.49 | $5.74 | 181210 |
| 2025-12-22 | 19.17 | $5.85 | 256431 |
| 2025-12-19 | 19.99 | $5.56 | 390059 |
| 2025-12-18 | 20.81 | $5.40 | 305034 |
| 2025-12-17 | 21.66 | $5.45 | 649700 |
| 2025-12-16 | 22.66 | $5.88 | 212730 |
| 2025-12-15 | 23.32 | $5.88 | 380471 |
| 2025-12-12 | 23.99 | $6.23 | 250000 |
| 2025-12-11 | 24.10 | $6.41 | 302700 |
| 2025-12-10 | 23.98 | $6.59 | 312900 |
| 2025-12-09 | 23.85 | $6.52 | 370800 |
| 2025-12-08 | 23.39 | $6.58 | 462117 |
| 2025-12-05 | 23.23 | $6.23 | 436397 |
| 2025-12-04 | 22.78 | $6.50 | 307805 |
| 2025-12-03 | 22.35 | $6.17 | 364006 |
| 2025-12-02 | 22.26 | $5.86 | 375528 |
| 2025-12-01 | 22.16 | $6.00 | 449102 |
| 2025-11-28 | 21.71 | $6.47 | 336146 |
| 2025-11-26 | 20.52 | $6.30 | 511640 |
| 2025-11-25 | 19.56 | $5.72 | 253624 |
| 2025-11-24 | 19.23 | $5.52 | 322500 |
| 2025-11-21 | 18.98 | $5.40 | 177600 |
| 2025-11-20 | 19.08 | $5.27 | 327800 |
| 2025-11-19 | 18.92 | $5.53 | 428200 |
| 2025-11-18 | 18.27 | $5.92 | 433300 |
| 2025-11-17 | 17.35 | $5.77 | 561940 |
| 2025-11-14 | 16.13 | $5.67 | 905200 |
| 2025-11-13 | 14.85 | $5.33 | 515305 |
| 2025-11-12 | 14.28 | $5.14 | 1.2M |
| 2025-11-11 | 13.67 | $4.79 | 347983 |
| 2025-11-10 | 14.24 | $4.71 | 349300 |
| 2025-11-07 | 14.84 | $4.62 | 380200 |
| 2025-11-06 | 15.26 | $4.48 | 184800 |
| 2025-11-05 | 16.01 | $4.58 | 193800 |
| 2025-11-04 | 16.77 | $4.44 | 424500 |
| 2025-11-03 | 17.50 | $4.44 | 802679 |
| 2025-10-31 | 18.38 | $4.75 | 433800 |
| 2025-10-30 | 18.81 | $4.81 | 523352 |
| 2025-10-29 | 18.93 | $4.80 | 936443 |
| 2025-10-28 | 19.06 | $4.72 | 1.7M |
| 2025-10-27 | 19.19 | $5.24 | 332603 |
| 2025-10-24 | 18.01 | $5.13 | 419233 |
| 2025-10-23 | 17.13 | $4.86 | 125227 |
| 2025-10-22 | 16.42 | $4.89 | 415800 |
| 2025-10-21 | 15.68 | $4.94 | 241000 |
| 2025-10-20 | 14.90 | $5.00 | 323200 |
| 2025-10-17 | 14.15 | $4.71 | 199500 |
| 2025-10-16 | 13.36 | $4.93 | 804000 |
| 2025-10-15 | 12.09 | $4.80 | 297344 |
| 2025-10-14 | 11.54 | $4.56 | 304812 |
| 2025-10-13 | 11.16 | $4.49 | 254100 |
| 2025-10-10 | 11.09 | $4.44 | 324746 |
| 2025-10-09 | 10.81 | $4.73 | 247200 |
| 2025-10-08 | 10.01 | $4.77 | 268303 |
| 2025-10-07 | 9.17 | $4.63 | 350981 |
| 2025-10-06 | 8.34 | $4.60 | 297400 |
| 2025-10-03 | 7.81 | $4.62 | 355442 |
| 2025-10-02 | 7.25 | $4.62 | 403264 |
| 2025-10-01 | 6.80 | $4.46 | 430800 |
| 2025-09-30 | 6.83 | $4.36 | 448537 |
| 2025-09-29 | 7.14 | $4.15 | 620316 |
| 2025-09-26 | 7.38 | $4.02 | 298600 |
| 2025-09-25 | 7.03 | $3.74 | 528600 |
| 2025-09-24 | 6.41 | $3.85 | 662391 |
| 2025-09-23 | 5.98 | $3.98 | 352848 |
| 2025-09-22 | 5.67 | $3.96 | 461100 |
| 2025-09-19 | 5.35 | $3.96 | 718718 |
| 2025-09-18 | 5.28 | $4.09 | 336850 |
| 2025-09-17 | 5.29 | $4.04 | 373300 |
| 2025-09-16 | 5.28 | $3.99 | 722339 |
| 2025-09-15 | 5.27 | $3.94 | 489600 |
| 2025-09-12 | 4.74 | $3.87 | 1.2M |
| 2025-09-11 | 4.22 | $4.09 | 972004 |
| 2025-09-10 | 4.04 | $4.29 | 276800 |
| 2025-09-09 | 4.19 | $4.38 | 242029 |
| 2025-09-08 | 4.31 | $4.37 | 300494 |
| 2025-09-05 | 4.43 | $4.36 | 323100 |
| 2025-09-04 | 4.62 | $4.32 | 200995 |
| 2025-09-03 | 4.78 | $4.29 | 223420 |
| 2025-09-02 | 4.95 | $4.32 | 371709 |
| 2025-08-29 | 5.16 | $4.19 | 416600 |
| 2025-08-28 | 5.36 | $4.20 | 219846 |
| 2025-08-27 | 5.59 | $4.27 | 228900 |
| 2025-08-26 | 5.73 | $4.25 | 357900 |
| 2025-08-25 | 5.87 | $4.29 | 469713 |
| 2025-08-22 | 5.94 | $4.20 | 410300 |
| 2025-08-21 | 6.07 | $4.25 | 460041 |
| 2025-08-20 | 6.34 | $4.09 | 365200 |
| 2025-08-19 | 6.59 | $4.07 | 837201 |
| 2025-08-18 | 6.81 | $4.08 | 2.1M |
| 2025-08-15 | 7.05 | $4.70 | 564512 |
| 2025-08-14 | 6.72 | $4.63 | 532700 |
| 2025-08-13 | 6.77 | $4.41 | 410900 |
| 2025-08-12 | 7.11 | $4.25 | 336533 |
| 2025-08-11 | 7.29 | $4.01 | 569800 |
| 2025-08-08 | 7.48 | $4.09 | 228400 |
| 2025-08-07 | 7.31 | $4.06 | 293042 |
| 2025-08-06 | 7.15 | $4.15 | 225541 |
| 2025-08-05 | 7.02 | $4.21 | 256013 |
| 2025-08-04 | 6.89 | $4.19 | 204096 |
| 2025-08-01 | 6.83 | $4.20 | 376400 |
| 2025-07-31 | 6.76 | $4.34 | 355900 |
| 2025-07-30 | 6.83 | $4.42 | 325498 |
| 2025-07-29 | 7.01 | $4.42 | 430900 |
| 2025-07-28 | 7.26 | $4.71 | 302300 |
| 2025-07-25 | 7.49 | $4.87 | 391127 |
| 2025-07-24 | 7.75 | $4.85 | 595500 |
| 2025-07-23 | 8.03 | $4.61 | 454900 |
| 2025-07-22 | 8.36 | $4.47 | 355000 |
| 2025-07-21 | 8.60 | $4.50 | 485249 |
| 2025-07-18 | 8.85 | $4.43 | 519353 |
| 2025-07-17 | 9.14 | $4.65 | 348621 |
| 2025-07-16 | 9.51 | $4.58 | 632739 |
| 2025-07-15 | 9.90 | $4.62 | 679023 |
| 2025-07-14 | 10.42 | $4.88 | 601313 |
| 2025-07-11 | 10.85 | $5.01 | 809323 |
| 2025-07-10 | 11.28 | $5.25 | 911317 |
| 2025-07-09 | 11.55 | $5.38 | 933645 |
| 2025-07-08 | 11.91 | $4.97 | 639522 |
| 2025-07-07 | 12.47 | $4.69 | 605440 |
| 2025-07-03 | 13.04 | $4.60 | 819500 |
| 2025-07-02 | 13.56 | $4.64 | 929640 |
| 2025-07-01 | 14.22 | $4.90 | 1.4M |
| 2025-06-30 | 14.88 | $4.77 | 4.8M |
| 2025-06-27 | 15.57 | $6.80 | 1.8M |
| 2025-06-26 | 15.86 | $5.94 | 846900 |
| 2025-06-25 | 16.47 | $6.21 | 1.0M |
| 2025-06-24 | 16.99 | $6.94 | 1.4M |
| 2025-06-23 | 17.21 | $7.11 | 1.9M |
| 2025-06-20 | 17.44 | $6.34 | 2.4M |
| 2025-06-18 | 18.15 | $6.68 | 758489 |
| 2025-06-17 | 18.67 | $6.87 | 1.1M |
| 2025-06-16 | 19.21 | $7.54 | 517495 |
| 2025-06-13 | 19.09 | $6.81 | 435140 |
| 2025-06-12 | 19.07 | $6.38 | 419180 |
| 2025-06-11 | 19.40 | $6.30 | 843740 |
| 2025-06-10 | 19.81 | $5.32 | 5.0M |
| 2025-06-09 | 20.24 | $9.00 | 2.1M |
| 2025-06-06 | 18.46 | $7.54 | 227490 |
| 2025-06-05 | 18.15 | $7.69 | 355690 |
| 2025-06-04 | 17.55 | $7.75 | 972720 |
| 2025-06-03 | 16.79 | $7.63 | 1.3M |
| 2025-06-02 | 16.12 | $6.62 | 289163 |
| 2025-05-30 | 16.96 | $5.86 | 77883 |
| 2025-05-29 | 16.64 | $5.87 | 146440 |
| 2025-05-28 | 16.30 | $6.11 | 66403 |
| 2025-05-27 | 16.41 | $5.91 | 142850 |
| 2025-05-23 | 16.53 | $5.53 | 47260 |
| 2025-05-22 | 15.92 | $5.49 | 116123 |
| 2025-05-21 | 15.30 | $5.70 | 99480 |
| 2025-05-20 | 14.84 | $6.00 | 66270 |
| 2025-05-19 | 14.66 | $6.06 | 79071 |
| 2025-05-16 | 14.38 | $5.96 | 132284 |
| 2025-05-15 | 14.20 | $5.51 | 119461 |
| 2025-05-14 | 13.55 | $5.58 | 148863 |
| 2025-05-13 | 13.43 | $6.06 | 64820 |
| 2025-05-12 | 13.51 | $5.66 | 64700 |
| 2025-05-09 | 13.21 | $5.50 | 180040 |
| 2025-05-08 | 12.90 | $6.22 | 28668 |
| 2025-05-07 | 13.21 | $6.37 | 41731 |
| 2025-05-06 | 13.87 | $6.06 | 81340 |
| 2025-05-05 | 14.56 | $6.48 | 29224 |
| 2025-05-02 | 14.41 | $6.52 | 48531 |
| 2025-05-01 | 14.10 | $6.50 | 37472 |
| 2025-04-30 | 13.78 | $6.52 | 89000 |
| 2025-04-29 | 13.53 | $6.44 | 16971 |
| 2025-04-28 | 13.09 | $6.49 | 23960 |
| 2025-04-25 | 12.63 | $6.40 | 22930 |
| 2025-04-24 | 12.24 | $6.40 | 57530 |
| 2025-04-23 | 11.82 | $6.34 | 46429 |
| 2025-04-22 | 11.37 | $6.23 | 66550 |
| 2025-04-21 | 11.26 | $6.10 | 83203 |
| 2025-04-17 | 11.22 | $6.00 | 18660 |
| 2025-04-16 | 11.45 | $5.98 | 21333 |
| 2025-04-15 | 11.70 | $5.94 | 47522 |
| 2025-04-14 | 11.96 | $6.10 | 105540 |
| 2025-04-11 | 12.33 | $5.48 | 87967 |
| 2025-04-10 | 12.60 | $5.30 | 75340 |
| 2025-04-09 | 12.54 | $5.12 | 111040 |
| 2025-04-08 | 12.34 | $4.70 | 69163 |
| 2025-04-07 | 11.90 | $4.61 | 271971 |
| 2025-04-04 | 11.29 | $5.16 | 149550 |
| 2025-04-03 | 10.79 | $5.90 | 148020 |
| 2025-04-02 | 11.02 | $5.49 | 223493 |
| 2025-04-01 | 10.96 | $5.46 | 369170 |
| 2025-03-31 | 10.97 | $5.75 | 129536 |
| 2025-03-28 | 11.34 | $6.14 | 58641 |
| 2025-03-27 | 11.57 | $6.26 | 51770 |
| 2025-03-26 | 12.03 | $6.19 | 44250 |
| 2025-03-25 | 12.37 | $6.36 | 54910 |
| 2025-03-24 | 12.72 | $6.43 | 207893 |
| 2025-03-21 | 13.10 | $6.80 | 199401 |
| 2025-03-20 | 13.11 | $6.49 | 97540 |
| 2025-03-19 | 13.17 | $6.64 | 174930 |
| 2025-03-18 | 13.31 | $5.95 | 48160 |
| 2025-03-17 | 13.58 | $5.81 | 44981 |
| 2025-03-14 | 13.86 | $5.85 | 26840 |
| 2025-03-13 | 14.17 | $5.82 | 39032 |
| 2025-03-12 | 14.37 | $5.89 | 28080 |
| 2025-03-11 | 14.62 | $5.81 | 46650 |
| 2025-03-10 | 14.74 | $5.43 | 62701 |
| 2025-03-07 | 14.74 | $5.64 | 35434 |
| 2025-03-06 | 14.75 | $5.51 | 104281 |
| 2025-03-05 | 14.87 | $5.62 | 42840 |
| 2025-03-04 | 14.60 | $5.20 | 145880 |
| 2025-03-03 | 13.78 | $5.20 | 67370 |
| 2025-02-28 | 13.28 | $5.50 | 114113 |
| 2025-02-27 | 12.77 | $5.65 | 28470 |
| 2025-02-26 | 13.25 | $5.75 | 33880 |
| 2025-02-25 | 13.73 | $5.42 | 62963 |
| 2025-02-24 | 14.15 | $5.70 | 165963 |
| 2025-02-21 | 14.87 | $6.17 | 138276 |
| 2025-02-20 | 15.29 | $6.10 | 127350 |
| 2025-02-19 | 16.04 | $5.96 | 62718 |
| 2025-02-18 | 16.62 | $6.19 | 174448 |
| 2025-02-14 | 17.16 | $5.92 | 75363 |
| 2025-02-13 | 17.79 | $5.60 | 91890 |
| 2025-02-12 | 17.99 | $5.32 | 42610 |
| 2025-02-11 | 17.86 | $5.31 | 59460 |
| 2025-02-10 | 17.83 | $5.40 | 260542 |
| 2025-02-07 | 17.79 | $5.66 | 69820 |
| 2025-02-06 | 18.02 | $6.09 | 57939 |
| 2025-02-05 | 18.69 | $6.25 | 95850 |
| 2025-02-04 | 19.40 | $6.01 | 77003 |
| 2025-02-03 | 20.04 | $6.00 | 113844 |
| 2025-01-31 | 20.57 | $6.14 | 142732 |
| 2025-01-30 | 21.12 | $5.80 | 105440 |
| 2025-01-29 | 21.03 | $5.30 | 60400 |
| 2025-01-28 | 20.39 | $5.39 | 138364 |
| 2025-01-27 | 19.72 | $5.70 | 93903 |
| 2025-01-24 | 19.30 | $6.04 | 97950 |
| 2025-01-23 | 19.18 | $6.27 | 45471 |
| 2025-01-22 | 19.32 | $6.24 | 62096 |
| 2025-01-21 | 19.46 | $6.54 | 47523 |
| 2025-01-17 | 19.62 | $6.20 | 58640 |
| 2025-01-16 | 19.61 | $6.14 | 126914 |
| 2025-01-15 | 19.59 | $6.70 | 112560 |
| 2025-01-14 | 19.77 | $6.61 | 85130 |
| 2025-01-13 | 20.11 | $6.86 | 195505 |
| 2025-01-10 | 20.38 | $6.64 | 193693 |
| 2025-01-08 | 21.17 | $7.45 | 165164 |
| 2025-01-07 | 21.87 | $7.78 | 237393 |
| 2025-01-06 | 22.60 | $7.60 | 113944 |
| 2025-01-03 | 22.90 | $7.79 | 99811 |
| 2025-01-02 | 22.91 | $7.92 | 116568 |
| 2024-12-31 | 23.04 | $7.94 | 101421 |
| 2024-12-30 | 22.85 | $8.11 | 131911 |
| 2024-12-27 | 22.64 | $8.00 | 119292 |
| 2024-12-26 | 22.56 | $7.90 | 188650 |
| 2024-12-24 | 22.58 | $6.70 | 59913 |
| 2024-12-23 | 23.51 | $6.63 | 123190 |
| 2024-12-20 | 24.38 | $6.84 | 133820 |
| 2024-12-19 | 24.86 | $7.10 | 102340 |
| 2024-12-18 | 25.58 | $6.58 | 102080 |
| 2024-12-17 | 26.33 | $7.00 | 125522 |
| 2024-12-16 | 26.94 | $7.00 | 176503 |
| 2024-12-13 | 27.58 | $7.15 | 67060 |
| 2024-12-12 | 27.36 | $7.40 | 197462 |
| 2024-12-11 | 27.12 | $8.00 | 165840 |
| 2024-12-10 | 25.81 | $7.98 | 254940 |
| 2024-12-09 | 24.42 | $7.26 | 44480 |
| 2024-12-06 | 23.75 | $7.28 | 80305 |
| 2024-12-05 | 23.03 | $6.90 | 157178 |
| 2024-12-04 | 22.42 | $7.10 | 70010 |
| 2024-12-03 | 21.32 | $7.12 | 146184 |
| 2024-12-02 | 20.16 | $7.36 | 239000 |
| 2024-11-29 | 18.68 | $6.89 | 149434 |
| 2024-11-27 | 17.26 | $6.78 | 378760 |
| 2024-11-26 | 15.79 | $5.90 | 134493 |
| 2024-11-25 | 15.26 | $5.53 | 130454 |
| 2024-11-22 | 15.05 | $5.30 | 87240 |
| 2024-11-21 | 14.97 | $5.28 | 87420 |
| 2024-11-20 | 14.99 | $5.09 | 168855 |
| 2024-11-19 | 15.02 | $4.85 | 67630 |
| 2024-11-18 | 15.75 | $4.55 | 102121 |
| 2024-11-15 | 16.50 | $4.60 | 178380 |
| 2024-11-14 | 17.23 | $4.48 | 290850 |
| 2024-11-13 | 17.99 | $4.78 | 154084 |
| 2024-11-12 | 18.64 | $4.84 | 308532 |
| 2024-11-11 | 19.33 | $5.33 | 492370 |
| 2024-11-08 | 19.25 | $5.90 | 229872 |
| 2024-11-07 | 18.34 | $5.70 | 322063 |
| 2024-11-06 | 17.49 | $5.02 | 75770 |
| 2024-11-05 | 17.64 | $4.95 | 110924 |
| 2024-11-04 | 17.82 | $4.80 | 79743 |
| 2024-11-01 | 17.56 | $5.00 | 160400 |
| 2024-10-31 | 17.27 | $5.35 | 164520 |
| 2024-10-30 | 16.48 | $5.10 | 169813 |
| 2024-10-29 | 15.91 | $4.82 | 168510 |
| 2024-10-28 | 15.02 | $4.99 | 404063 |
| 2024-10-25 | 14.35 | $4.15 | 110113 |
| 2024-10-24 | 14.82 | $4.18 | 134730 |
| 2024-10-23 | 15.31 | $4.06 | 133012 |
| 2024-10-22 | 15.83 | $4.31 | 60774 |
| 2024-10-21 | 15.82 | $4.35 | 105143 |
| 2024-10-18 | 15.80 | $4.29 | 145530 |
| 2024-10-17 | 15.75 | $4.55 | 172752 |
| 2024-10-16 | 15.78 | $4.08 | 132610 |
| 2024-10-15 | 16.46 | $4.00 | 203064 |
| 2024-10-14 | 17.24 | $3.87 | 137263 |
| 2024-10-11 | 18.10 | $3.70 | 115911 |
| 2024-10-10 | 18.51 | $3.59 | 61770 |
| 2024-10-09 | 18.74 | $3.62 | 112250 |
| 2024-10-08 | 19.01 | $3.60 | 119220 |
| 2024-10-07 | 19.31 | $3.62 | 156450 |
| 2024-10-04 | 19.75 | $3.74 | 158741 |
| 2024-10-03 | 20.40 | $3.80 | 77760 |
| 2024-10-02 | 20.69 | $3.81 | 60970 |
| 2024-10-01 | 21.08 | $3.78 | 255560 |
| 2024-09-30 | 21.48 | $4.08 | 72413 |
| 2024-09-27 | 22.41 | $4.17 | 98910 |
| 2024-09-26 | 23.38 | $4.10 | 64710 |
| 2024-09-25 | 24.50 | $4.21 | 196981 |
| 2024-09-24 | 25.68 | $4.37 | 159970 |
| 2024-09-23 | 26.51 | $4.25 | 148120 |
| 2024-09-20 | 27.31 | $4.60 | 570620 |
| 2024-09-19 | 28.14 | $4.30 | 265122 |
| 2024-09-18 | 29.51 | $3.93 | 198020 |
| 2024-09-17 | 30.61 | $3.78 | 69700 |
| 2024-09-16 | 31.31 | $3.75 | 98280 |
| 2024-09-13 | 32.16 | $3.95 | 47431 |
| 2024-09-12 | 32.88 | $3.80 | 106202 |
| 2024-09-11 | 33.64 | $4.00 | 65940 |
| 2024-09-10 | 34.69 | $3.91 | 230481 |
| 2024-09-09 | 35.80 | $3.71 | 135830 |
| 2024-09-06 | 36.34 | $3.54 | 50811 |
| 2024-09-05 | 36.44 | $3.53 | 219313 |
| 2024-09-04 | 36.54 | $3.38 | 182890 |
| 2024-09-03 | 36.08 | $3.18 | 369674 |
| 2024-08-30 | 35.80 | $3.38 | 128414 |
| 2024-08-29 | 35.65 | $3.43 | 125333 |
| 2024-08-28 | 35.54 | $3.34 | 139930 |
| 2024-08-27 | 35.42 | $3.56 | 86343 |
| 2024-08-26 | 35.53 | $3.65 | 273854 |
| 2024-08-23 | 35.64 | $3.78 | 142380 |
| 2024-08-22 | 35.99 | $3.80 | 307110 |
| 2024-08-21 | 36.36 | $3.76 | 304440 |
| 2024-08-20 | 36.75 | $3.94 | 284180 |
| 2024-08-19 | 37.14 | $3.75 | 543042 |
| 2024-08-16 | 37.14 | $3.09 | 260870 |
| 2024-08-15 | 36.27 | $3.00 | 257281 |
| 2024-08-14 | 35.40 | $3.16 | 1.5M |
| 2024-08-13 | 34.49 | $2.36 | 2.0M |
| 2024-08-12 | 33.46 | $3.44 | 223950 |
| 2024-08-09 | 33.09 | $3.55 | 174502 |
| 2024-08-08 | 32.81 | $3.64 | 179884 |
| 2024-08-07 | 32.52 | $3.48 | 386272 |
| 2024-08-06 | 32.22 | $3.95 | 142580 |
| 2024-08-05 | 32.20 | $3.98 | 175191 |
| 2024-08-02 | 32.17 | $4.34 | 164113 |
| 2024-08-01 | 32.33 | $4.27 | 116753 |
| 2024-07-31 | 32.60 | $4.37 | 148410 |
| 2024-07-30 | 32.88 | $4.20 | 146425 |
| 2024-07-29 | 32.93 | $4.25 | 240060 |
| 2024-07-26 | 33.03 | $4.57 | 190460 |
| 2024-07-25 | 33.27 | $4.40 | 304873 |
| 2024-07-24 | 33.42 | $4.08 | 172410 |
| 2024-07-23 | 33.11 | $3.98 | 197142 |
| 2024-07-22 | 32.71 | $4.06 | 263175 |
| 2024-07-19 | 32.29 | $4.00 | 373052 |
| 2024-07-18 | 31.92 | $4.07 | 198805 |
| 2024-07-17 | 31.59 | $4.39 | 367081 |
| 2024-07-16 | 31.33 | $4.72 | 80148 |
| 2024-07-15 | 31.26 | $4.99 | 53270 |
| 2024-07-12 | 31.25 | $4.95 | 168795 |
| 2024-07-11 | 31.22 | $4.80 | 214445 |
| 2024-07-10 | 31.26 | $4.86 | 463589 |
| 2024-07-09 | 31.39 | $4.76 | 237556 |
| 2024-07-08 | 31.35 | $4.70 | 29420 |
| 2024-07-05 | 31.03 | $4.57 | 81017 |
| 2024-07-03 | 30.73 | $4.90 | 39053 |
| 2024-07-02 | 30.50 | $4.80 | 80253 |
| 2024-07-01 | 30.27 | $5.40 | 162338 |
| 2024-06-28 | 30.17 | $5.01 | 166370 |
| 2024-06-27 | 29.56 | $4.05 | 337669 |
| 2024-06-26 | 28.79 | $4.80 | 153894 |
| 2024-06-25 | 28.40 | $5.00 | 608792 |
| 2024-06-24 | 28.07 | $6.83 | 349953 |
| 2024-06-21 | 28.59 | $6.35 | 28556 |
| 2024-06-20 | 27.96 | $6.30 | 37304 |
| 2024-06-18 | 27.34 | $6.46 | 50546 |
| 2024-06-17 | 26.69 | $6.50 | 39910 |
| 2024-06-14 | 25.69 | $6.49 | 21749 |
| 2024-06-13 | 24.63 | $6.55 | 13923 |
| 2024-06-12 | 23.57 | $6.60 | 26098 |
| 2024-06-11 | 22.47 | $6.55 | 27313 |
| 2024-06-10 | 21.19 | $6.39 | 91198 |
| 2024-06-07 | 19.85 | $7.76 | 11487 |
| 2024-06-06 | 19.00 | $7.70 | 186386 |
| 2024-06-05 | 18.11 | $7.80 | 34684 |
| 2024-06-04 | 17.28 | $8.06 | 58947 |
| 2024-06-03 | 16.45 | $9.06 | 65905 |
| 2024-05-31 | 16.03 | $8.80 | 18826 |
| 2024-05-30 | 15.12 | $8.37 | 51046 |
| 2024-05-29 | 13.80 | $8.40 | 27748 |
| 2024-05-28 | 12.61 | $8.36 | 128299 |
| 2024-05-24 | 11.35 | $9.46 | 29951 |
| 2024-05-23 | 10.83 | $9.69 | 27176 |
| 2024-05-22 | 10.28 | $10.00 | 15386 |
| 2024-05-21 | 10.03 | $10.40 | 13201 |
| 2024-05-20 | 10.00 | $10.60 | 10410 |
| 2024-05-17 | 10.03 | $10.40 | 22050 |
| 2024-05-16 | 9.93 | $10.30 | 23468 |
| 2024-05-15 | 9.92 | $10.80 | 7165 |
| 2024-05-14 | 10.21 | $10.90 | 14743 |
| 2024-05-13 | 10.52 | $10.90 | 6709 |
| 2024-05-10 | 10.95 | $11.30 | 28036 |
| 2024-05-09 | 11.41 | $10.80 | 37531 |
| 2024-05-08 | 11.89 | $11.30 | 7233 |
| 2024-05-07 | 12.08 | $11.60 | 15499 |
| 2024-05-06 | 12.10 | $11.80 | 37433 |
| 2024-05-03 | 12.13 | $11.20 | 16864 |
| 2024-05-02 | 12.43 | $11.20 | 23941 |
| 2024-05-01 | 12.75 | $11.40 | 27443 |
| 2024-04-30 | 13.09 | $11.20 | 52991 |
| 2024-04-29 | 13.45 | $12.20 | 199086 |
| 2024-04-26 | 13.82 | $10.30 | 23251 |
| 2024-04-25 | 13.63 | $9.70 | 49815 |
| 2024-04-24 | 13.43 | $10.40 | 17941 |
| 2024-04-23 | 13.62 | $10.70 | 24423 |
| 2024-04-22 | 14.00 | $11.50 | 45870 |
| 2024-04-19 | 14.40 | $10.70 | 23102 |
| 2024-04-18 | 14.46 | $10.90 | 89319 |
| 2024-04-17 | 14.57 | $11.60 | 13731 |
| 2024-04-16 | 14.97 | $11.20 | 53534 |
| 2024-04-15 | 15.25 | $11.40 | 107098 |
| 2024-04-12 | 15.87 | $12.20 | 42309 |
| 2024-04-11 | 16.57 | $12.50 | 12171 |
| 2024-04-10 | 16.92 | $13.00 | 17299 |
| 2024-04-09 | 17.41 | $13.20 | 24683 |
| 2024-04-08 | 17.78 | $13.90 | 20496 |
| 2024-04-05 | 17.83 | $14.20 | 23812 |
| 2024-04-04 | 17.82 | $14.60 | 106160 |
| 2024-04-03 | 17.56 | $13.70 | 11154 |
| 2024-04-02 | 18.03 | $13.80 | 98002 |
| 2024-04-01 | 18.37 | $14.10 | 16217 |
| 2024-03-28 | 18.73 | $13.80 | 17178 |
| 2024-03-27 | 19.27 | $14.60 | 7944 |
| 2024-03-26 | 19.60 | $14.50 | 22120 |
| 2024-03-25 | 19.94 | $15.20 | 33460 |
| 2024-03-22 | 20.17 | $14.70 | 36326 |
| 2024-03-21 | 20.83 | $13.30 | 16166 |
| 2024-03-20 | 21.72 | $14.20 | 29330 |
| 2024-03-19 | 22.35 | $13.90 | 26681 |
| 2024-03-18 | 23.02 | $14.30 | 20203 |
| 2024-03-15 | 23.60 | $14.60 | 36477 |
| 2024-03-14 | 24.20 | $14.40 | 170890 |
| 2024-03-13 | 24.73 | $13.90 | 15341 |
| 2024-03-12 | 25.89 | $14.30 | 27405 |
| 2024-03-11 | 27.12 | $14.90 | 11744 |
| 2024-03-08 | 28.14 | $15.20 | 39504 |
| 2024-03-07 | 29.21 | $15.00 | 74006 |
| 2024-03-06 | 29.97 | $15.30 | 19724 |
| 2024-03-05 | 30.77 | $14.70 | 14049 |
| 2024-03-04 | 31.67 | $14.90 | 39124 |
| 2024-03-01 | 32.34 | $16.00 | 52029 |
| 2024-02-29 | 33.13 | $13.80 | 24912 |
| 2024-02-28 | 34.63 | $14.10 | 68513 |
| 2024-02-27 | 36.21 | $15.00 | 22347 |
| 2024-02-26 | 36.94 | $15.80 | 124821 |
| 2024-02-23 | 37.70 | $17.90 | 34912 |
| 2024-02-22 | 36.15 | $17.50 | 76031 |
| 2024-02-21 | 34.52 | $16.40 | 51331 |
| 2024-02-20 | 33.08 | $14.60 | 64682 |
| 2024-02-16 | 31.83 | $13.70 | 41902 |
| 2024-02-15 | 30.72 | $13.10 | 45533 |
| 2024-02-14 | 29.86 | $11.60 | 37485 |
| 2024-02-13 | 29.53 | $10.50 | 14524 |
| 2024-02-12 | 29.56 | $10.50 | 22973 |
| 2024-02-09 | 29.59 | $11.10 | 17551 |
| 2024-02-08 | 28.54 | $11.40 | 28596 |
| 2024-02-07 | 27.44 | $11.50 | 16432 |
| 2024-02-06 | 26.39 | $10.90 | 69277 |
| 2024-02-05 | 25.28 | $10.00 | 45530 |
| 2024-02-02 | 24.79 | $9.33 | 5624 |
| 2024-02-01 | 24.66 | $9.60 | 7172 |
| 2024-01-31 | 24.52 | $9.50 | 9686 |
| 2024-01-30 | 24.55 | $9.30 | 12771 |
| 2024-01-29 | 24.58 | $9.40 | 21701 |
| 2024-01-26 | 24.62 | $8.75 | 27158 |
| 2024-01-25 | 24.65 | $9.30 | 5669 |
| 2024-01-24 | 24.17 | $9.60 | 17663 |
| 2024-01-23 | 23.65 | $9.83 | 117934 |
| 2024-01-22 | 23.12 | $8.31 | 6271 |
| 2024-01-19 | 23.39 | $8.67 | 2121 |
| 2024-01-18 | 23.68 | $8.60 | 8671 |
| 2024-01-17 | 23.99 | $8.85 | 18138 |
| 2024-01-16 | 23.99 | $8.90 | 13184 |
| 2024-01-12 | 24.27 | $8.40 | 20378 |
| 2024-01-11 | 24.33 | $8.95 | 26645 |
| 2024-01-10 | 23.97 | $9.80 | 19208 |
| 2024-01-09 | 22.84 | $10.00 | 59396 |
| 2024-01-08 | 21.84 | $9.30 | 95228 |
| 2024-01-05 | 21.01 | $8.40 | 9751 |
| 2024-01-04 | 20.82 | $8.30 | 5755 |
| 2024-01-03 | 20.18 | $8.50 | 16290 |
| 2024-01-02 | 19.51 | $8.86 | 20654 |
| 2023-12-29 | 18.25 | $8.68 | 62355 |
| 2023-12-28 | 16.55 | $8.75 | 95576 |
| 2023-12-27 | 14.85 | $7.14 | 23047 |
| 2023-12-26 | 14.62 | $6.00 | 8053 |
| 2023-12-22 | 14.95 | $5.80 | 7416 |
| 2023-12-21 | 15.28 | $5.70 | 24179 |
| 2023-12-20 | 15.63 | $5.75 | 10415 |
| 2023-12-19 | 16.31 | $5.99 | 16915 |
| 2023-12-18 | 17.02 | $5.90 | 9092 |
| 2023-12-15 | 17.77 | $5.72 | 32887 |
| 2023-12-14 | 18.58 | $5.80 | 18902 |
| 2023-12-13 | 19.44 | $6.20 | 4096 |
| 2023-12-12 | 20.18 | $5.79 | 10877 |
| 2023-12-11 | 20.96 | $6.20 | 13299 |
| 2023-12-08 | 21.81 | $6.15 | 15220 |
| 2023-12-07 | 22.60 | $5.80 | 24760 |
| 2023-12-06 | 23.72 | $5.29 | 42327 |
| 2023-12-05 | 24.86 | $5.50 | 30140 |
| 2023-12-04 | 25.54 | $4.92 | 10555 |
| 2023-12-01 | 26.02 | $4.90 | 10451 |
| 2023-11-30 | 26.38 | $5.02 | 2814 |
| 2023-11-29 | 26.81 | $5.11 | 16325 |
| 2023-11-28 | 27.29 | $5.40 | 6672 |
| 2023-11-27 | 27.99 | $5.62 | 6153 |
| 2023-11-24 | 28.97 | $6.05 | 1768 |
| 2023-11-22 | 30.25 | $5.80 | 7749 |
| 2023-11-21 | 31.58 | $5.02 | 3867 |
| 2023-11-20 | 31.17 | $5.20 | 3927 |
| 2023-11-17 | 30.79 | $5.03 | 6899 |
| 2023-11-16 | 30.34 | $5.13 | 4080 |
| 2023-11-15 | 29.73 | $5.23 | 15937 |
| 2023-11-14 | 29.09 | $5.19 | 4641 |
| 2023-11-13 | 28.42 | $5.40 | 5590 |
| 2023-11-10 | 28.13 | $5.80 | 2010 |
| 2023-11-09 | 28.09 | $5.72 | 2067 |
| 2023-11-08 | 28.06 | $6.11 | 6309 |
| 2023-11-07 | 28.12 | $6.36 | 10224 |
| 2023-11-06 | 28.18 | $6.19 | 5740 |
| 2023-11-03 | 28.31 | $5.99 | 6433 |
| 2023-11-02 | 27.83 | $5.85 | 3003 |
| 2023-11-01 | 27.02 | $5.60 | 738 |
| 2023-10-31 | 26.16 | $5.70 | 8287 |
| 2023-10-30 | 25.34 | $6.12 | 1061 |
| 2023-10-27 | 24.67 | $6.09 | 3554 |
| 2023-10-26 | 23.97 | $6.15 | 8293 |
| 2023-10-25 | 23.27 | $6.90 | 2222 |
| 2023-10-24 | 23.04 | $7.31 | 11059 |
| 2023-10-23 | 22.84 | $8.01 | 15101 |
| 2023-10-20 | 23.39 | $8.70 | 3781 |
| 2023-10-19 | 23.83 | $8.90 | 7464 |
| 2023-10-18 | 24.48 | $7.30 | 7755 |
| 2023-10-17 | 24.74 | $8.07 | 1842 |
| 2023-10-16 | 25.56 | $8.30 | 810 |
| 2023-10-13 | 26.53 | $8.58 | 2593 |
| 2023-10-12 | 27.55 | $8.47 | 1960 |
| 2023-10-11 | 28.59 | $8.10 | 2311 |
| 2023-10-10 | 29.89 | $8.30 | 4169 |
| 2023-10-09 | 30.80 | $8.17 | 2431 |
| 2023-10-06 | 32.17 | $8.30 | 4900 |
| 2023-10-05 | 33.61 | $8.70 | 2763 |
| 2023-10-04 | 35.05 | $8.87 | 3925 |
| 2023-10-03 | 36.46 | $8.90 | 3230 |
| 2023-10-02 | 37.86 | $9.20 | 4237 |
| 2023-09-29 | 38.94 | $8.60 | 7303 |
| 2023-09-28 | 40.09 | $9.10 | 33716 |
| 2023-09-27 | 41.29 | $7.20 | 21672 |
| 2023-09-26 | 42.53 | $6.29 | 715 |
| 2023-09-25 | 41.99 | $6.11 | 4529 |
| 2023-09-22 | 41.23 | $6.52 | 2092 |
| 2023-09-21 | 40.69 | $6.60 | 4216 |
| 2023-09-20 | 40.16 | $6.90 | 2990 |
| 2023-09-19 | 39.62 | $6.90 | 2562 |
| 2023-09-18 | 39.06 | $6.83 | 7127 |
| 2023-09-15 | 38.47 | $6.92 | 5430 |
| 2023-09-14 | 38.08 | $7.01 | 2716 |
| 2023-09-13 | 37.79 | $7.15 | 829 |
| 2023-09-12 | 37.55 | $7.37 | 1467 |
| 2023-09-11 | 37.23 | $7.16 | 2537 |
| 2023-09-08 | 36.88 | $7.42 | 10703 |
| 2023-09-07 | 36.66 | $7.79 | 2597 |
| 2023-09-06 | 36.51 | $7.90 | 1010 |
| 2023-09-05 | 36.42 | $7.60 | 1310 |
| 2023-09-01 | 36.31 | $8.00 | 7140 |
| 2023-08-31 | 36.21 | $7.63 | 3210 |
| 2023-08-30 | 36.15 | $7.60 | 730 |
| 2023-08-29 | 35.97 | $7.40 | 6990 |
| 2023-08-28 | 35.19 | $7.50 | 2690 |
| 2023-08-25 | 34.45 | $7.70 | 3720 |
| 2023-08-24 | 33.44 | $7.69 | 2580 |
| 2023-08-23 | 32.26 | $7.50 | 4120 |
| 2023-08-22 | 31.08 | $7.95 | 2040 |
| 2023-08-21 | 30.00 | $8.19 | 6020 |
| 2023-08-18 | 28.86 | $8.09 | 4580 |
| 2023-08-17 | 27.56 | $8.03 | 4950 |
| 2023-08-16 | 26.08 | $8.19 | 3100 |
| 2023-08-15 | 24.62 | $7.60 | 13010 |
| 2023-08-14 | 23.07 | $8.21 | 9980 |
| 2023-08-11 | 21.63 | $8.32 | 6290 |
| 2023-08-10 | 20.23 | $9.00 | 4630 |
| 2023-08-09 | 18.85 | $8.83 | 3680 |
| 2023-08-08 | 17.47 | $8.76 | 19690 |
| 2023-08-07 | 16.01 | $9.84 | 22500 |
| 2023-08-04 | 14.92 | $11.70 | 1710 |
| 2023-08-03 | 14.69 | $11.60 | 2880 |
| 2023-08-02 | 14.57 | $11.70 | 5240 |
| 2023-08-01 | 14.36 | $11.60 | 2630 |
| 2023-07-31 | 14.25 | $11.70 | 6410 |
| 2023-07-28 | 13.98 | $11.60 | 8330 |
| 2023-07-27 | 13.69 | $11.80 | 5570 |
| 2023-07-26 | 13.54 | $12.20 | 4300 |
| 2023-07-25 | 13.39 | $12.10 | 7000 |
| 2023-07-24 | 13.32 | $12.30 | 7020 |
| 2023-07-21 | 13.40 | $12.20 | 7130 |
| 2023-07-20 | 13.48 | $12.50 | 9750 |
| 2023-07-19 | 13.57 | $12.50 | 9920 |
| 2023-07-18 | 13.79 | $12.80 | 14680 |
| 2023-07-17 | 14.03 | $12.90 | 7020 |
| 2023-07-14 | 14.41 | $12.30 | 3310 |
| 2023-07-13 | 14.56 | $12.40 | 8330 |
| 2023-07-12 | 14.71 | $12.20 | 8010 |
| 2023-07-11 | 15.03 | $12.20 | 8290 |
| 2023-07-10 | 15.37 | $12.70 | 20430 |
| 2023-07-07 | 15.72 | $13.10 | 47110 |
| 2023-07-06 | 16.16 | $11.60 | 30660 |
| 2023-07-05 | 15.88 | $11.40 | 13190 |
| 2023-07-03 | 15.85 | $11.50 | 31540 |
| 2023-06-30 | 15.84 | $12.80 | 99880 |
| 2023-06-29 | 16.03 | $16.50 | 22510 |
| 2023-06-28 | 15.43 | $17.10 | 5180 |
| 2023-06-27 | 14.80 | $16.60 | 6980 |
| 2023-06-26 | 14.33 | $16.90 | 17400 |
| 2023-06-23 | 13.82 | $14.90 | 11380 |
| 2023-06-22 | 14.30 | $15.00 | 3750 |
| 2023-06-21 | 14.81 | $14.70 | 3540 |
| 2023-06-20 | 15.17 | $14.90 | 7070 |
| 2023-06-16 | 15.56 | $14.60 | 13610 |
| 2023-06-15 | 15.80 | $15.80 | 12260 |
| 2023-06-14 | 15.60 | $16.00 | 9370 |
| 2023-06-13 | 15.09 | $16.60 | 20500 |
| 2023-06-12 | 14.17 | $17.00 | 23300 |
| 2023-06-09 | 13.20 | $17.50 | 48330 |
| 2023-06-08 | 12.34 | $15.50 | 15870 |
| 2023-06-07 | 12.31 | $15.10 | 26250 |
| 2023-06-06 | 12.16 | $15.70 | 23980 |
| 2023-06-05 | 12.04 | $15.80 | 18830 |
| 2023-06-02 | 11.96 | $13.90 | 3040 |
| 2023-06-01 | 12.29 | $13.90 | 5270 |
| 2023-05-31 | 12.63 | $13.40 | 7670 |
| 2023-05-30 | 12.82 | $13.70 | 3950 |
| 2023-05-26 | 13.12 | $13.50 | 8540 |
| 2023-05-25 | 13.43 | $14.40 | 7930 |
| 2023-05-24 | 14.00 | $14.20 | 11270 |
| 2023-05-23 | 14.54 | $14.00 | 12270 |
| 2023-05-22 | 15.06 | $13.70 | 7200 |
| 2023-05-19 | 15.61 | $13.80 | 6280 |
| 2023-05-18 | 16.10 | $13.90 | 24560 |
| 2023-05-17 | 16.73 | $14.00 | 47910 |
| 2023-05-16 | 17.10 | $13.70 | 6510 |
| 2023-05-15 | 17.86 | $14.30 | 6980 |
| 2023-05-12 | 18.58 | $13.80 | 25540 |
| 2023-05-11 | 19.34 | $14.70 | 30810 |
| 2023-05-10 | 20.28 | $15.00 | 48820 |
| 2023-05-09 | 21.28 | $15.20 | 41210 |
| 2023-05-08 | 22.37 | $14.70 | 29300 |
| 2023-05-05 | 23.30 | $13.40 | 72100 |
| 2023-05-04 | 24.02 | $13.20 | 67560 |
| 2023-05-03 | 24.59 | $12.40 | 14290 |
| 2023-05-02 | 25.43 | $12.70 | 6430 |
| 2023-05-01 | 26.34 | $12.60 | 17060 |
| 2023-04-28 | 27.20 | $13.00 | 30240 |
| 2023-04-27 | 28.22 | $13.30 | 27230 |
| 2023-04-26 | 29.35 | $13.60 | 30270 |
| 2023-04-25 | 30.56 | $14.80 | 16710 |
| 2023-04-24 | 32.03 | $15.70 | 22560 |
| 2023-04-21 | 33.34 | $16.40 | 9590 |
| 2023-04-20 | 34.56 | $16.10 | 33600 |
| 2023-04-19 | 35.85 | $17.00 | 25960 |
| 2023-04-18 | 36.69 | $17.20 | 23310 |
| 2023-04-17 | 37.50 | $17.50 | 21160 |
| 2023-04-14 | 38.29 | $17.70 | 40920 |
| 2023-04-13 | 39.12 | $18.70 | 18490 |
| 2023-04-12 | 39.51 | $18.80 | 46220 |
| 2023-04-11 | 39.91 | $21.10 | 52640 |
| 2023-04-10 | 39.82 | $20.70 | 58900 |
| 2023-04-06 | 39.77 | $20.70 | 60630 |
| 2023-04-05 | 39.71 | $21.30 | 15850 |
| 2023-04-04 | 39.40 | $21.80 | 44230 |
| 2023-04-03 | 39.08 | $22.30 | 47970 |
| 2023-03-31 | 38.78 | $21.00 | 97090 |
| 2023-03-30 | 38.54 | $18.80 | 23630 |
| 2023-03-29 | 38.53 | $19.10 | 132350 |
| 2023-03-28 | 38.52 | $17.20 | 30910 |
| 2023-03-27 | 38.98 | $17.00 | 65700 |
| 2023-03-24 | 39.46 | $19.10 | 43260 |
| 2023-03-23 | 39.64 | $18.30 | 122770 |
| 2023-03-22 | 39.83 | $22.00 | 74650 |
| 2023-03-21 | 39.28 | $22.50 | 134710 |
| 2023-03-20 | 38.42 | $21.90 | 171130 |
| 2023-03-17 | 37.55 | $20.90 | 143550 |
| 2023-03-16 | 36.80 | $21.60 | 254100 |
| 2023-03-15 | 35.78 | $22.10 | 321390 |
| 2023-03-14 | 34.79 | $22.10 | 787080 |
| 2023-03-13 | 33.88 | $21.70 | 776630 |
| 2023-03-10 | 31.60 | $26.80 | 7.0M |
| 2023-03-09 | 28.59 | $20.60 | 4.7M |
| 2023-03-08 | 25.60 | $16.20 | 1.2M |
| 2023-03-07 | 22.68 | $15.00 | 8.9M |
| 2023-03-06 | 19.49 | $12.40 | 10.3M |
| 2023-03-03 | 16.48 | $4.90 | 7020 |
| 2023-03-02 | 16.87 | $5.00 | 1880 |
| 2023-03-01 | 17.28 | $4.97 | 15620 |
| 2023-02-28 | 17.70 | $5.17 | 6120 |
| 2023-02-27 | 18.43 | $4.71 | 6720 |
| 2023-02-24 | 18.49 | $4.80 | 1640 |
| 2023-02-23 | 18.69 | $4.87 | 10690 |
| 2023-02-22 | 18.91 | $5.15 | 7660 |
| 2023-02-21 | 19.42 | $5.30 | 11970 |
| 2023-02-17 | 19.70 | $5.30 | 26780 |
| 2023-02-16 | 20.05 | $5.23 | 9190 |
| 2023-02-15 | 20.28 | $5.60 | 7100 |
| 2023-02-14 | 20.51 | $5.40 | 12640 |
| 2023-02-13 | 20.76 | $5.50 | 10430 |
| 2023-02-10 | 20.84 | $5.50 | 10500 |
| 2023-02-09 | 20.93 | $5.10 | 15380 |
| 2023-02-08 | 21.05 | $5.40 | 26940 |
| 2023-02-07 | 21.23 | $5.53 | 28880 |
| 2023-02-06 | 21.59 | $5.30 | 26610 |
| 2023-02-03 | 21.34 | $5.28 | 62740 |
| 2023-02-02 | 20.86 | $5.10 | 212430 |
| 2023-02-01 | 20.74 | $5.49 | 7740 |
| 2023-01-31 | 20.96 | $5.60 | 10960 |
| 2023-01-30 | 20.97 | $5.47 | 6230 |
| 2023-01-27 | 21.25 | $5.60 | 6800 |
| 2023-01-26 | 21.55 | $6.09 | 5920 |
| 2023-01-25 | 22.20 | $6.10 | 5500 |
| 2023-01-24 | 22.89 | $6.10 | 12650 |
| 2023-01-23 | 23.49 | $6.09 | 13020 |
| 2023-01-20 | 24.42 | $5.78 | 26750 |
| 2023-01-19 | 25.19 | $5.30 | 7090 |
| 2023-01-18 | 25.67 | $5.32 | 8610 |
| 2023-01-17 | 25.90 | $5.50 | 20960 |
| 2023-01-13 | 26.13 | $4.98 | 18120 |
| 2023-01-12 | 26.13 | $5.43 | 20890 |
| 2023-01-11 | 26.53 | $5.41 | 26570 |
| 2023-01-10 | 26.82 | $4.95 | 25500 |
| 2023-01-09 | 26.05 | $4.50 | 15820 |
| 2023-01-06 | 24.74 | $4.47 | 20220 |
| 2023-01-05 | 23.19 | $4.40 | 34980 |
| 2023-01-04 | 21.55 | $4.83 | 22230 |
| 2023-01-03 | 20.04 | $5.00 | 34070 |
| 2022-12-30 | 18.64 | $5.40 | 63400 |
| 2022-12-29 | 17.18 | $5.60 | 276730 |
| 2022-12-28 | 15.64 | $5.00 | 868270 |
| 2022-12-27 | 14.01 | $6.70 | 9280 |
| 2022-12-23 | 14.14 | $6.89 | 13340 |
| 2022-12-22 | 14.27 | $7.30 | 2990 |
| 2022-12-21 | 14.41 | $6.99 | 2250 |
| 2022-12-20 | 14.75 | $6.90 | 4320 |
| 2022-12-19 | 14.56 | $6.96 | 1220 |
| 2022-12-16 | 14.94 | $7.10 | 1170 |
| 2022-12-15 | 15.33 | $7.05 | 2920 |
| 2022-12-14 | 15.51 | $7.05 | 4040 |
| 2022-12-13 | 15.96 | $7.35 | 2760 |
| 2022-12-12 | 16.51 | $7.40 | 4560 |
| 2022-12-09 | 17.03 | $7.48 | 10720 |
| 2022-12-08 | 17.32 | $7.29 | 4570 |
| 2022-12-07 | 17.01 | $7.27 | 890 |
| 2022-12-06 | 16.64 | $7.05 | 1240 |
| 2022-12-05 | 16.24 | $7.13 | 370 |
| 2022-12-02 | 16.01 | $7.00 | 340 |
| 2022-12-01 | 15.78 | $7.25 | 11460 |
| 2022-11-30 | 15.32 | $7.12 | 780 |
| 2022-11-29 | 15.20 | $7.20 | 340 |
| 2022-11-28 | 15.02 | $6.60 | 1690 |
| 2022-11-25 | 14.82 | $6.70 | 2670 |
| 2022-11-23 | 14.45 | $7.27 | 1200 |
| 2022-11-22 | 14.43 | $7.25 | 1450 |
| 2022-11-21 | 14.60 | $7.50 | 530 |
| 2022-11-18 | 14.87 | $7.40 | 4100 |
| 2022-11-17 | 15.16 | $7.30 | 21520 |
| 2022-11-16 | 15.47 | $6.90 | 4620 |
| 2022-11-15 | 15.22 | $7.00 | 18370 |
| 2022-11-14 | 14.95 | $6.75 | 2230 |
| 2022-11-11 | 14.56 | $7.15 | 2670 |
| 2022-11-10 | 14.37 | $6.80 | 2040 |
| 2022-11-09 | 14.17 | $6.20 | 7220 |
| 2022-11-08 | 14.19 | $7.79 | 1830 |
| 2022-11-07 | 14.77 | $7.80 | 3600 |
| 2022-11-04 | 15.38 | $7.70 | 8770 |
| 2022-11-03 | 15.96 | $6.47 | 680 |
| 2022-11-02 | 15.20 | $6.91 | 480 |
| 2022-11-01 | 15.13 | $7.00 | 1570 |
| 2022-10-31 | 15.07 | $6.90 | 770 |
| 2022-10-28 | 14.85 | $6.80 | 270 |
| 2022-10-27 | 15.02 | $6.88 | 370 |
| 2022-10-26 | 15.19 | $6.80 | 1690 |
| 2022-10-25 | 15.40 | $6.90 | 170 |
| 2022-10-24 | 15.75 | $6.70 | 330 |
| 2022-10-21 | 16.12 | $6.60 | 2950 |
| 2022-10-20 | 16.21 | $7.00 | 1870 |
| 2022-10-19 | 16.89 | $6.72 | 3840 |
| 2022-10-18 | 17.47 | $6.30 | 4250 |
| 2022-10-17 | 17.83 | $6.00 | 1320 |
| 2022-10-14 | 17.63 | $5.70 | 2110 |
| 2022-10-13 | 17.03 | $5.55 | 4350 |
| 2022-10-12 | 16.56 | $5.80 | 1450 |
| 2022-10-11 | 16.06 | $6.00 | 2180 |
| 2022-10-10 | 16.06 | $6.20 | 1510 |
| 2022-10-07 | 16.21 | $6.20 | 190 |
| 2022-10-06 | 16.42 | $6.26 | 1010 |
| 2022-10-05 | 16.11 | $6.30 | 4070 |
| 2022-10-04 | 15.77 | $5.56 | 5760 |
| 2022-10-03 | 15.01 | $6.00 | 2800 |
| 2022-09-30 | 14.54 | $5.90 | 470 |
| 2022-09-29 | 14.42 | $6.00 | 320 |
| 2022-09-28 | 14.29 | $5.92 | 280 |
| 2022-09-27 | 14.21 | $6.25 | 2410 |
| 2022-09-26 | 14.12 | $6.00 | 770 |
| 2022-09-23 | 13.21 | $5.68 | 2400 |
| 2022-09-22 | 12.26 | $6.00 | 6080 |
| 2022-09-21 | 11.33 | $6.50 | 3290 |
| 2022-09-20 | 10.92 | $6.52 | 1390 |
| 2022-09-19 | 10.89 | $6.87 | 120 |
| 2022-09-16 | 11.30 | $6.80 | 1220 |
| 2022-09-15 | 11.74 | $7.60 | 310 |
| 2022-09-14 | 12.16 | $7.20 | 1240 |
| 2022-09-13 | 12.76 | $7.20 | 1120 |
| 2022-09-12 | 13.39 | $7.25 | 1150 |
| 2022-09-09 | 13.92 | $7.28 | 1220 |
| 2022-09-08 | 14.63 | $7.20 | 2570 |
| 2022-09-07 | 15.37 | $7.57 | 2260 |
| 2022-09-06 | 15.96 | $7.10 | 1270 |
| 2022-09-02 | 16.72 | $6.71 | 3540 |
| 2022-09-01 | 16.57 | $6.60 | 1580 |
| 2022-08-31 | 16.55 | $7.00 | 600 |
| 2022-08-30 | 16.53 | $7.20 | 3380 |
| 2022-08-29 | 16.51 | $6.81 | 470 |
| 2022-08-26 | 16.94 | $7.00 | 3380 |
| 2022-08-25 | 17.39 | $6.90 | 2900 |
| 2022-08-24 | 17.65 | $6.60 | 2570 |
| 2022-08-23 | 17.44 | $6.53 | 2940 |
| 2022-08-22 | 17.30 | $6.74 | 360 |
| 2022-08-19 | 17.16 | $7.00 | 3280 |
| 2022-08-18 | 17.08 | $6.94 | 5040 |
| 2022-08-17 | 16.61 | $7.07 | 2190 |
| 2022-08-16 | 16.32 | $6.90 | 2470 |
| 2022-08-15 | 16.02 | $7.00 | 16400 |
| 2022-08-12 | 15.59 | $7.30 | 3230 |
| 2022-08-11 | 15.47 | $7.40 | 3150 |
| 2022-08-10 | 15.64 | $7.47 | 6950 |
| 2022-08-09 | 15.82 | $8.70 | 6690 |
| 2022-08-08 | 16.39 | $8.30 | 16290 |
| 2022-08-05 | 17.00 | $7.40 | 11240 |
| 2022-08-04 | 16.98 | $7.50 | 19460 |
| 2022-08-03 | 17.12 | $7.40 | 10390 |
| 2022-08-02 | 17.17 | $7.40 | 9310 |
| 2022-08-01 | 17.66 | $7.43 | 5680 |
| 2022-07-29 | 18.27 | $7.40 | 460 |
| 2022-07-28 | 18.33 | $7.30 | 360 |
| 2022-07-27 | 17.73 | $7.21 | 2220 |
| 2022-07-26 | 17.10 | $7.55 | 1330 |
| 2022-07-25 | 16.43 | $8.11 | 1570 |
| 2022-07-22 | 16.18 | $8.00 | 780 |
| 2022-07-21 | 16.06 | $8.30 | 1120 |
| 2022-07-20 | 16.15 | $8.64 | 4950 |
| 2022-07-19 | 16.24 | $8.59 | 510 |
| 2022-07-18 | 16.13 | $8.79 | 1690 |
| 2022-07-15 | 16.28 | $8.01 | 1340 |
| 2022-07-14 | 15.96 | $8.02 | 400 |
| 2022-07-13 | 15.89 | $8.20 | 3150 |
| 2022-07-12 | 15.89 | $8.60 | 2790 |
| 2022-07-11 | 15.97 | $8.60 | 5580 |
| 2022-07-08 | 16.05 | $9.00 | 3410 |
| 2022-07-07 | 16.47 | $8.45 | 170 |
| 2022-07-06 | 16.42 | $8.10 | 550 |
| 2022-07-05 | 16.24 | $7.72 | 2040 |
| 2022-07-01 | 15.45 | $8.20 | 220 |
| 2022-06-30 | 14.98 | $8.30 | 1180 |
| 2022-06-29 | 14.49 | $8.96 | 140 |
| 2022-06-28 | 14.41 | $8.80 | 630 |
| 2022-06-27 | 14.34 | $8.50 | 1160 |
| 2022-06-24 | 14.33 | $8.33 | 3810 |
| 2022-06-23 | 14.31 | $9.10 | 1380 |
| 2022-06-22 | 14.75 | $9.12 | 1120 |
| 2022-06-21 | 15.21 | $9.90 | 1700 |
| 2022-06-17 | 15.95 | $9.60 | 3090 |
| 2022-06-16 | 16.74 | $10.10 | 4420 |
| 2022-06-15 | 16.91 | $10.30 | 3060 |
| 2022-06-14 | 17.10 | $9.85 | 1970 |
| 2022-06-13 | 17.76 | $9.80 | 2280 |
| 2022-06-10 | 18.53 | $10.60 | 2250 |
| 2022-06-09 | 18.94 | $10.60 | 1370 |
| 2022-06-08 | 19.37 | $10.60 | 12900 |
| 2022-06-07 | 19.51 | $10.50 | 5860 |
| 2022-06-06 | 20.09 | $9.40 | 4070 |
| 2022-06-03 | 20.83 | $8.40 | 970 |
| 2022-06-02 | 21.17 | $9.06 | 2400 |
| 2022-06-01 | 22.02 | $8.70 | 570 |
| 2022-05-31 | 22.69 | $8.90 | 250 |
| 2022-05-27 | 23.25 | $8.50 | 360 |
| 2022-05-26 | 23.84 | $8.40 | 6990 |
| 2022-05-25 | 24.46 | $8.50 | 1540 |
| 2022-05-24 | 25.07 | $8.25 | 3900 |
| 2022-05-23 | 25.63 | $7.70 | 1650 |
| 2022-05-20 | 26.22 | $7.90 | 810 |
| 2022-05-19 | 26.53 | $8.30 | 2200 |
| 2022-05-18 | 26.86 | $8.00 | 1680 |
| 2022-05-17 | 26.64 | $7.99 | 3430 |
| 2022-05-16 | 26.24 | $7.50 | 8750 |
| 2022-05-13 | 25.82 | $7.00 | 2650 |
| 2022-05-12 | 24.56 | $7.00 | 7120 |
| 2022-05-11 | 23.25 | $7.20 | 10930 |
| 2022-05-10 | 21.64 | $7.10 | 3780 |
| 2022-05-09 | 20.12 | $8.00 | 13370 |
| 2022-05-06 | 18.53 | $8.57 | 920 |
| 2022-05-05 | 17.63 | $8.80 | 1500 |
| 2022-05-04 | 16.72 | $8.55 | 4550 |
| 2022-05-03 | 15.76 | $9.02 | 1320 |
| 2022-05-02 | 14.89 | $8.80 | 3210 |
| 2022-04-29 | 13.96 | $8.71 | 870 |
| 2022-04-28 | 12.99 | $9.80 | 650 |
| 2022-04-27 | 12.23 | $9.14 | 16840 |
| 2022-04-26 | 11.43 | $9.99 | 3730 |
| 2022-04-25 | 11.27 | $10.70 | 670 |
| 2022-04-22 | 11.36 | $11.10 | 8930 |
| 2022-04-21 | 11.47 | $11.10 | 2080 |
| 2022-04-20 | 11.96 | $10.90 | 2260 |
| 2022-04-19 | 12.09 | $10.90 | 490 |
| 2022-04-18 | 12.22 | $10.40 | 1430 |
| 2022-04-14 | 12.37 | $10.80 | 2230 |
| 2022-04-13 | 12.67 | $10.20 | 3760 |
| 2022-04-12 | 12.81 | $10.80 | 6300 |
| 2022-04-11 | 12.96 | $12.20 | 2260 |
| 2022-04-08 | 13.06 | $12.80 | 2710 |
| 2022-04-07 | 12.96 | $12.70 | 3290 |
| 2022-04-06 | 12.85 | $12.60 | 8890 |
| 2022-04-05 | 12.79 | $13.30 | 3060 |
| 2022-04-04 | 12.72 | $12.70 | 1900 |
| 2022-04-01 | 12.53 | $13.00 | 3690 |
| 2022-03-31 | 12.28 | $12.90 | 3540 |
| 2022-03-30 | 11.96 | $13.20 | 1250 |
| 2022-03-29 | 11.73 | $13.50 | 6010 |
| 2022-03-28 | 11.39 | $14.00 | 5590 |
| 2022-03-25 | 11.03 | $12.50 | 6310 |
| 2022-03-24 | 10.90 | $13.10 | 8160 |
| 2022-03-23 | 10.75 | $12.50 | 5780 |
| 2022-03-22 | 10.73 | $13.10 | 10620 |
| 2022-03-21 | 10.71 | $12.60 | 35080 |
| 2022-03-18 | 10.89 | $11.30 | 3660 |
| 2022-03-17 | 11.43 | $10.90 | 4790 |
| 2022-03-16 | 12.00 | $11.10 | 9240 |
| 2022-03-15 | 12.56 | $10.70 | 11410 |
| 2022-03-14 | 12.42 | $11.70 | 55360 |
| 2022-03-11 | 12.27 | $13.10 | 17410 |
| 2022-03-10 | 11.86 | $14.00 | 22310 |
| 2022-03-09 | 11.43 | $13.70 | 22790 |
| 2022-03-08 | 10.70 | $13.60 | 106240 |
| 2022-03-07 | 9.94 | $13.80 | 2450 |
| 2022-03-04 | 9.66 | $14.40 | 1930 |
| 2022-03-03 | 9.21 | $13.90 | 1850 |
| 2022-03-02 | 9.22 | $14.50 | 2130 |
| 2022-03-01 | 8.96 | $15.20 | 11430 |
| 2022-02-28 | 8.69 | $13.90 | 4790 |
| 2022-02-25 | 9.10 | $13.00 | 7660 |
| 2022-02-24 | 9.47 | $12.90 | 9730 |
| 2022-02-23 | 9.87 | $13.70 | 7340 |
| 2022-02-22 | 10.15 | $13.20 | 3100 |
| 2022-02-18 | 10.53 | $13.60 | 3670 |
| 2022-02-17 | 10.92 | $14.10 | 13030 |
| 2022-02-16 | 11.08 | $13.00 | 1800 |
| 2022-02-15 | 11.02 | $13.40 | 2180 |
| 2022-02-14 | 11.14 | $13.20 | 1080 |
| 2022-02-11 | 11.00 | $13.10 | 4830 |
| 2022-02-10 | 10.99 | $14.20 | 3910 |
| 2022-02-09 | 11.16 | $14.30 | 2380 |
| 2022-02-08 | 11.16 | $14.00 | 11700 |
| 2022-02-07 | 11.09 | $13.30 | 3810 |
| 2022-02-04 | 11.04 | $13.60 | 5950 |
| 2022-02-03 | 10.84 | $13.50 | 4430 |
| 2022-02-02 | 10.62 | $13.50 | 11360 |
| 2022-02-01 | 10.45 | $14.00 | 19110 |
| 2022-01-31 | 10.27 | $13.80 | 18660 |
| 2022-01-28 | 10.04 | $14.40 | 42630 |
| 2022-01-27 | 9.81 | $14.70 | 70150 |
| 2022-01-26 | 9.91 | $17.20 | 135850 |
| 2022-01-25 | 10.30 | $18.00 | 5000 |
| 2022-01-24 | 10.12 | $17.70 | 25040 |
| 2022-01-21 | 9.93 | $16.90 | 11490 |
| 2022-01-20 | 10.41 | $17.30 | 37140 |
| 2022-01-19 | 10.84 | $16.60 | 14190 |
| 2022-01-18 | 10.83 | $16.10 | 11390 |
| 2022-01-14 | 10.91 | $17.90 | 5070 |
| 2022-01-13 | 11.27 | $17.60 | 9850 |
| 2022-01-12 | 11.72 | $18.20 | 11520 |
| 2022-01-11 | 12.22 | $18.60 | 41620 |
| 2022-01-10 | 12.75 | $18.00 | 10660 |
| 2022-01-07 | 12.91 | $18.40 | 8880 |
| 2022-01-06 | 13.29 | $18.10 | 12490 |
| 2022-01-05 | 13.69 | $19.00 | 16160 |
| 2022-01-04 | 14.34 | $19.80 | 43450 |
| 2022-01-03 | 14.77 | $22.80 | 46490 |
| 2021-12-31 | 14.90 | $20.60 | 48850 |
| 2021-12-30 | 15.68 | $20.50 | 30530 |
| 2021-12-29 | 16.25 | $19.70 | 12260 |
| 2021-12-28 | 16.78 | $19.30 | 8700 |
| 2021-12-27 | 17.47 | $20.70 | 3440 |
| 2021-12-23 | 18.13 | $20.90 | 4420 |
| 2021-12-22 | 18.83 | $20.70 | 4970 |
| 2021-12-21 | 19.43 | $21.00 | 13130 |
| 2021-12-20 | 20.21 | $21.00 | 3670 |
| 2021-12-17 | 21.02 | $21.50 | 28880 |
| 2021-12-16 | 21.64 | $20.70 | 4920 |
| 2021-12-15 | 22.27 | $22.60 | 9720 |
| 2021-12-14 | 22.92 | $19.30 | 5730 |
| 2021-12-13 | 24.01 | $21.10 | 8850 |
| 2021-12-10 | 25.23 | $21.90 | 25130 |
| 2021-12-09 | 26.51 | $18.70 | 3580 |
| 2021-12-08 | 27.28 | $20.10 | 4430 |
| 2021-12-07 | 28.09 | $19.00 | 6390 |
| 2021-12-06 | 28.88 | $18.40 | 3320 |
| 2021-12-03 | 29.14 | $18.10 | 11370 |
| 2021-12-02 | 29.42 | $20.00 | 21250 |
| 2021-12-01 | 29.90 | $20.40 | 21670 |
| 2021-11-30 | 30.72 | $21.40 | 57310 |
| 2021-11-29 | 31.68 | $25.30 | 23240 |
| 2021-11-26 | 32.72 | $29.20 | 10740 |
| 2021-11-24 | 32.78 | $30.50 | 27590 |
| 2021-11-23 | 32.85 | $28.80 | 57430 |
| 2021-11-22 | 33.09 | $24.90 | 12620 |
| 2021-11-19 | 34.57 | $25.90 | 6630 |
| 2021-11-18 | 35.83 | $25.50 | 9440 |
| 2021-11-17 | 37.37 | $27.10 | 3030 |
| 2021-11-16 | 38.36 | $27.40 | 5240 |
| 2021-11-15 | 39.35 | $26.60 | 4660 |
| 2021-11-12 | 40.39 | $27.10 | 15360 |
| 2021-11-11 | 41.36 | $27.50 | 4950 |
| 2021-11-10 | 42.00 | $27.50 | 9760 |
| 2021-11-09 | 42.68 | $28.60 | 8230 |
| 2021-11-08 | 42.72 | $30.40 | 3720 |
| 2021-11-05 | 42.61 | $29.50 | 10910 |
| 2021-11-04 | 42.49 | $30.30 | 31960 |
| 2021-11-03 | 42.17 | $29.00 | 3330 |
| 2021-11-02 | 42.11 | $29.60 | 7130 |
| 2021-11-01 | 42.04 | $28.80 | 6130 |
| 2021-10-29 | 41.97 | $28.90 | 6760 |
| 2021-10-28 | 41.85 | $30.50 | 40020 |
| 2021-10-27 | 41.64 | $29.40 | 50240 |
| 2021-10-26 | 41.43 | $27.60 | 20380 |
| 2021-10-25 | 41.61 | $25.30 | 4620 |
| 2021-10-22 | 42.30 | $25.40 | 8680 |
| 2021-10-21 | 42.99 | $26.20 | 6700 |
| 2021-10-20 | 43.78 | $25.60 | 3370 |
| 2021-10-19 | 44.54 | $25.50 | 7730 |
| 2021-10-18 | 45.34 | $26.80 | 3360 |
| 2021-10-15 | 45.93 | $27.20 | 1470 |
| 2021-10-14 | 46.30 | $26.80 | 3570 |
| 2021-10-13 | 46.69 | $27.40 | 3600 |
| 2021-10-12 | 47.10 | $26.80 | 3920 |
| 2021-10-11 | 47.59 | $26.90 | 5340 |
| 2021-10-08 | 48.12 | $26.70 | 12470 |
| 2021-10-07 | 48.68 | $27.50 | 7190 |
| 2021-10-06 | 48.82 | $28.40 | 13910 |
| 2021-10-05 | 48.83 | $29.10 | 20950 |
| 2021-10-04 | 48.86 | $28.50 | 4880 |
| 2021-10-01 | 48.92 | $28.80 | 15480 |
| 2021-09-30 | 48.88 | $28.30 | 9070 |
| 2021-09-29 | 48.84 | $28.90 | 67510 |
| 2021-09-28 | 48.79 | $27.40 | 7820 |
| 2021-09-27 | 48.91 | $27.80 | 10750 |
| 2021-09-24 | 48.92 | $28.70 | 11410 |
| 2021-09-23 | 48.93 | $27.50 | 41080 |
| 2021-09-22 | 48.94 | $26.10 | 30190 |
| 2021-09-21 | 49.04 | $26.30 | 29960 |
| 2021-09-20 | 49.16 | $27.40 | 44470 |
| 2021-09-17 | 48.65 | $28.10 | 30000 |
| 2021-09-16 | 47.95 | $28.50 | 20520 |
| 2021-09-15 | 47.28 | $29.10 | 43390 |
| 2021-09-14 | 46.56 | $28.30 | 17580 |
| 2021-09-13 | 45.91 | $28.90 | 20790 |
| 2021-09-10 | 45.06 | $29.30 | 65780 |
| 2021-09-09 | 44.13 | $28.10 | 3300 |
| 2021-09-08 | 43.31 | $28.40 | 10470 |
| 2021-09-07 | 42.45 | $28.10 | 5000 |
| 2021-09-03 | 41.45 | $27.30 | 9790 |
| 2021-09-02 | 40.41 | $27.90 | 8890 |
| 2021-09-01 | 39.24 | $27.70 | 29850 |
| 2021-08-31 | 37.93 | $29.00 | 18800 |
| 2021-08-30 | 36.57 | $27.00 | 15750 |
| 2021-08-27 | 35.17 | $27.60 | 39660 |
| 2021-08-26 | 33.71 | $25.90 | 14270 |
| 2021-08-25 | 32.21 | $26.30 | 12300 |
| 2021-08-24 | 30.55 | $26.20 | 37470 |
| 2021-08-23 | 28.81 | $27.20 | 16470 |
| 2021-08-20 | 27.01 | $26.10 | 38450 |
| 2021-08-19 | 25.12 | $24.70 | 44250 |
| 2021-08-18 | 23.07 | $25.80 | 16720 |
| 2021-08-17 | 20.85 | $25.60 | 25220 |
| 2021-08-16 | 18.53 | $26.40 | 14460 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected