Is UniFirst Corporation (UNF) a Buy, Sell, or Hold?
NYSE : UNF
UniFirst Corporation
$291.44 USD
-$1.25 (-0.43%)
- Volume
- 77.02K
- Average Volume
- 210.15K
- Market Capitalization
- $5.3B
- P/E Ratio
- 44.02
- Dividend Yield
- 0.50%
- Price Target
- $262.00
- Year High
- $295.60
- Year Low
- $147.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $3.11
UNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $293.83 | $291.44 | -0.81% | 145.2K |
| 2026-07-16 | $281.60 | $292.69 | 3.94% | 214K |
| 2026-07-15 | $276.97 | $281.26 | 1.55% | 165.42K |
| 2026-07-14 | $271.50 | $275.26 | 1.38% | 100.75K |
| 2026-07-13 | $274.06 | $272.93 | -0.41% | 111.38K |
| 2026-07-10 | $270.17 | $271.78 | 0.60% | 133.9K |
| 2026-07-09 | $271.27 | $270.87 | -0.15% | 96500 |
| 2026-07-08 | $273.16 | $272.28 | -0.32% | 131.24K |
| 2026-07-07 | $273.19 | $274.02 | 0.30% | 88200 |
| 2026-07-06 | $271.79 | $270.36 | -0.53% | 123.7K |
| 2026-07-02 | $268.00 | $273.56 | 2.07% | 101.25K |
| 2026-07-01 | $262.74 | $266.54 | 1.45% | 155.85K |
| 2026-06-30 | $263.36 | $264.46 | 0.42% | 98919 |
| 2026-06-29 | $265.43 | $263.94 | -0.56% | 433.6K |
| 2026-06-26 | $264.15 | $266.07 | 0.73% | 381.24K |
| 2026-06-25 | $263.49 | $262.41 | -0.41% | 136.5K |
| 2026-06-24 | $259.90 | $263.61 | 1.43% | 303.91K |
| 2026-06-23 | $264.38 | $261.64 | -1.04% | 199.14K |
| 2026-06-22 | $261.86 | $261.00 | -0.33% | 122.68K |
| 2026-06-18 | $260.08 | $261.00 | 0.35% | 307.01K |
| 2026-06-17 | $265.77 | $259.74 | -2.27% | 172.99K |
| 2026-06-16 | $265.75 | $265.92 | 0.06% | 118.4K |
| 2026-06-15 | $262.26 | $263.83 | 0.60% | 131.74K |
| 2026-06-12 | $268.52 | $264.83 | -1.37% | 695K |
| 2026-06-11 | $271.85 | $275.65 | 1.40% | 758.3K |
| 2026-06-10 | $272.74 | $272.60 | -0.05% | 196.2K |
| 2026-06-09 | $265.98 | $270.48 | 1.69% | 319.02K |
| 2026-06-08 | $267.83 | $264.07 | -1.40% | 198.44K |
| 2026-06-05 | $272.78 | $269.92 | -1.05% | 202.02K |
| 2026-06-04 | $266.25 | $271.46 | 1.96% | 217.15K |
| 2026-06-03 | $261.36 | $264.59 | 1.24% | 171K |
| 2026-06-02 | $263.81 | $263.55 | -0.10% | 293.6K |
| 2026-06-01 | $265.38 | $264.44 | -0.35% | 184.25K |
| 2026-05-29 | $267.44 | $265.42 | -0.76% | 110.5K |
| 2026-05-28 | $264.62 | $268.03 | 1.29% | 94716 |
| 2026-05-27 | $263.94 | $265.55 | 0.61% | 199.82K |
| 2026-05-26 | $264.63 | $263.98 | -0.25% | 215.62K |
| 2026-05-22 | $264.06 | $265.47 | 0.53% | 186.3K |
| 2026-05-21 | $262.86 | $264.77 | 0.73% | 235.9K |
| 2026-05-20 | $264.00 | $264.33 | 0.13% | 270.4K |
| 2026-05-19 | $266.90 | $264.20 | -1.01% | 198.5K |
| 2026-05-18 | $260.80 | $265.78 | 1.91% | 226.9K |
| 2026-05-15 | $259.40 | $261.09 | 0.65% | 273.3K |
| 2026-05-14 | $258.10 | $258.16 | 0.02% | 207K |
| 2026-05-13 | $256.80 | $256.40 | -0.16% | 150.9K |
| 2026-05-12 | $252.85 | $256.80 | 1.56% | 354.6K |
| 2026-05-11 | $252.24 | $252.35 | 0.04% | 147.9K |
| 2026-05-08 | $256.59 | $252.41 | -1.63% | 271.7K |
| 2026-05-07 | $256.67 | $256.41 | -0.10% | 290.62K |
| 2026-05-06 | $254.17 | $254.34 | 0.07% | 173.44K |
| 2026-05-05 | $251.02 | $252.30 | 0.51% | 270.4K |
| 2026-05-04 | $251.31 | $249.74 | -0.62% | 77800 |
| 2026-05-01 | $257.26 | $252.10 | -2.01% | 121.7K |
| 2026-04-30 | $255.12 | $255.51 | 0.15% | 206.6K |
| 2026-04-29 | $257.08 | $255.79 | -0.50% | 186.73K |
| 2026-04-28 | $258.91 | $257.69 | -0.47% | 117K |
| 2026-04-27 | $261.51 | $258.21 | -1.26% | 226.02K |
| 2026-04-24 | $261.29 | $260.23 | -0.41% | 187.7K |
| 2026-04-23 | $259.47 | $261.88 | 0.93% | 288.7K |
| 2026-04-22 | $261.96 | $259.81 | -0.82% | 121.6K |
| 2026-04-21 | $262.22 | $261.21 | -0.39% | 137.42K |
| 2026-04-20 | $262.98 | $261.48 | -0.57% | 272.19K |
| 2026-04-17 | $264.15 | $263.13 | -0.39% | 228.7K |
| 2026-04-16 | $258.80 | $262.14 | 1.29% | 170.93K |
| 2026-04-15 | $260.16 | $259.81 | -0.13% | 213.71K |
| 2026-04-14 | $258.94 | $260.84 | 0.73% | 181.93K |
| 2026-04-13 | $255.19 | $259.73 | 1.78% | 174.34K |
| 2026-04-10 | $258.26 | $256.22 | -0.79% | 345.7K |
| 2026-04-09 | $257.94 | $257.26 | -0.26% | 279K |
| 2026-04-08 | $259.25 | $258.33 | -0.35% | 336.4K |
| 2026-04-07 | $259.98 | $254.73 | -2.02% | 136.34K |
| 2026-04-06 | $254.07 | $256.00 | 0.76% | 178.7K |
| 2026-04-02 | $253.23 | $256.19 | 1.17% | 196.2K |
| 2026-04-01 | $256.75 | $254.59 | -0.84% | 331.61K |
| 2026-03-31 | $250.44 | $251.59 | 0.46% | 267.44K |
| 2026-03-30 | $249.90 | $249.33 | -0.23% | 287.92K |
| 2026-03-27 | $252.50 | $248.62 | -1.54% | 388.4K |
| 2026-03-26 | $260.83 | $251.47 | -3.59% | 428.7K |
| 2026-03-25 | $266.00 | $262.21 | -1.42% | 415.6K |
| 2026-03-24 | $266.98 | $263.54 | -1.29% | 289.74K |
| 2026-03-23 | $260.76 | $266.23 | 2.10% | 504.5K |
| 2026-03-20 | $267.46 | $260.76 | -2.51% | 705.5K |
| 2026-03-19 | $266.37 | $265.50 | -0.33% | 401.5K |
| 2026-03-18 | $272.59 | $267.72 | -1.79% | 520.9K |
| 2026-03-17 | $274.64 | $273.42 | -0.44% | 556.13K |
| 2026-03-16 | $275.00 | $273.81 | -0.43% | 411.25K |
| 2026-03-13 | $273.34 | $273.31 | -0.01% | 524.64K |
| 2026-03-12 | $274.08 | $272.88 | -0.44% | 1.02M |
| 2026-03-11 | $276.21 | $274.89 | -0.48% | 2.39M |
| 2026-03-10 | $258.81 | $257.91 | -0.35% | 248.48K |