Is UniFirst Corporation (UNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our UniFirst Corporation (UNF) research center and poll results.
NYSE : UNF
UniFirst Corporation
$291.44 USD
-$1.25 (-0.43%)
- Volume
- 77.02K
- Average Volume
- 210.15K
- Market Capitalization
- $5.3B
- P/E Ratio
- 44.02
- Dividend Yield
- 0.50%
- Price Target
- $262.00
- Year High
- $295.60
- Year Low
- $147.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $3.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
270.86
2026-07-17
Close Price
$291.44
Vol: 145200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
154.32
Average
188.61
Maximum
270.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 270.86 | $291.44 | 145200 |
| 2026-07-16 | 269.27 | $292.69 | 214004 |
| 2026-07-15 | 267.93 | $281.26 | 165421 |
| 2026-07-14 | 267.06 | $275.26 | 100747 |
| 2026-07-13 | 266.54 | $272.93 | 111384 |
| 2026-07-10 | 266.68 | $271.78 | 133900 |
| 2026-07-09 | 266.72 | $270.87 | 96500 |
| 2026-07-08 | 266.70 | $272.28 | 131240 |
| 2026-07-07 | 266.29 | $274.02 | 88200 |
| 2026-07-06 | 266.08 | $270.36 | 123700 |
| 2026-07-02 | 266.14 | $273.56 | 101247 |
| 2026-07-01 | 265.69 | $266.54 | 155851 |
| 2026-06-30 | 265.54 | $264.46 | 98919 |
| 2026-06-29 | 265.54 | $263.94 | 433602 |
| 2026-06-26 | 265.61 | $266.07 | 381243 |
| 2026-06-25 | 265.71 | $262.41 | 136500 |
| 2026-06-24 | 265.87 | $263.61 | 303913 |
| 2026-06-23 | 265.89 | $261.64 | 199142 |
| 2026-06-22 | 266.08 | $261.00 | 122679 |
| 2026-06-18 | 266.27 | $261.00 | 307014 |
| 2026-06-17 | 266.43 | $259.74 | 172986 |
| 2026-06-16 | 266.65 | $265.92 | 118400 |
| 2026-06-15 | 266.65 | $263.83 | 131742 |
| 2026-06-12 | 266.51 | $264.83 | 695000 |
| 2026-06-11 | 266.18 | $275.65 | 758300 |
| 2026-06-10 | 265.21 | $272.60 | 196200 |
| 2026-06-09 | 264.42 | $270.48 | 319016 |
| 2026-06-08 | 263.52 | $264.07 | 198442 |
| 2026-06-05 | 262.94 | $269.92 | 202017 |
| 2026-06-04 | 262.26 | $271.46 | 217149 |
| 2026-06-03 | 261.40 | $264.59 | 171000 |
| 2026-06-02 | 260.79 | $263.55 | 293600 |
| 2026-06-01 | 260.10 | $264.44 | 184247 |
| 2026-05-29 | 259.48 | $265.42 | 110504 |
| 2026-05-28 | 258.99 | $268.03 | 94716 |
| 2026-05-27 | 258.37 | $265.55 | 199818 |
| 2026-05-26 | 257.98 | $263.98 | 215622 |
| 2026-05-22 | 257.69 | $265.47 | 186300 |
| 2026-05-21 | 257.43 | $264.77 | 235900 |
| 2026-05-20 | 257.29 | $264.33 | 270400 |
| 2026-05-19 | 257.06 | $264.20 | 198500 |
| 2026-05-18 | 256.91 | $265.78 | 226905 |
| 2026-05-15 | 256.70 | $261.09 | 273300 |
| 2026-05-14 | 256.80 | $258.16 | 207000 |
| 2026-05-13 | 257.00 | $256.40 | 150900 |
| 2026-05-12 | 257.17 | $256.80 | 354600 |
| 2026-05-11 | 257.37 | $252.35 | 147900 |
| 2026-05-08 | 257.74 | $252.41 | 271700 |
| 2026-05-07 | 257.93 | $256.41 | 290615 |
| 2026-05-06 | 257.97 | $254.34 | 173439 |
| 2026-05-05 | 258.17 | $252.30 | 270400 |
| 2026-05-04 | 258.29 | $249.74 | 77800 |
| 2026-05-01 | 258.61 | $252.10 | 121700 |
| 2026-04-30 | 258.81 | $255.51 | 206600 |
| 2026-04-29 | 258.76 | $255.79 | 186729 |
| 2026-04-28 | 258.55 | $257.69 | 117000 |
| 2026-04-27 | 258.14 | $258.21 | 226023 |
| 2026-04-24 | 257.66 | $260.23 | 187700 |
| 2026-04-23 | 257.22 | $261.88 | 288700 |
| 2026-04-22 | 257.23 | $259.81 | 121600 |
| 2026-04-21 | 257.42 | $261.21 | 137424 |
| 2026-04-20 | 257.67 | $261.48 | 272192 |
| 2026-04-17 | 257.64 | $263.13 | 228700 |
| 2026-04-16 | 257.75 | $262.14 | 170928 |
| 2026-04-15 | 258.03 | $259.81 | 213714 |
| 2026-04-14 | 258.71 | $260.84 | 181928 |
| 2026-04-13 | 259.36 | $259.73 | 174340 |
| 2026-04-10 | 260.04 | $256.22 | 345700 |
| 2026-04-09 | 260.87 | $257.26 | 279000 |
| 2026-04-08 | 261.76 | $258.33 | 336400 |
| 2026-04-07 | 261.74 | $254.73 | 136336 |
| 2026-04-06 | 262.13 | $256.00 | 178700 |
| 2026-04-02 | 262.29 | $256.19 | 196200 |
| 2026-04-01 | 262.62 | $254.59 | 331607 |
| 2026-03-31 | 261.45 | $251.59 | 267440 |
| 2026-03-30 | 260.51 | $249.33 | 287915 |
| 2026-03-27 | 259.61 | $248.62 | 388400 |
| 2026-03-26 | 258.92 | $251.47 | 428700 |
| 2026-03-25 | 257.98 | $262.21 | 415600 |
| 2026-03-24 | 256.51 | $263.54 | 289742 |
| 2026-03-23 | 254.98 | $266.23 | 504500 |
| 2026-03-20 | 253.37 | $260.76 | 705500 |
| 2026-03-19 | 252.23 | $265.50 | 401499 |
| 2026-03-18 | 250.74 | $267.72 | 520900 |
| 2026-03-17 | 249.41 | $273.42 | 556126 |
| 2026-03-16 | 247.65 | $273.81 | 411248 |
| 2026-03-13 | 245.93 | $273.31 | 524642 |
| 2026-03-12 | 244.02 | $272.88 | 1.0M |
| 2026-03-11 | 242.13 | $274.89 | 2.4M |
| 2026-03-10 | 239.88 | $257.91 | 248479 |
| 2026-03-09 | 236.98 | $262.64 | 381331 |
| 2026-03-06 | 233.92 | $259.17 | 405900 |
| 2026-03-05 | 231.08 | $262.76 | 868834 |
| 2026-03-04 | 228.10 | $231.26 | 76305 |
| 2026-03-03 | 226.69 | $232.70 | 103800 |
| 2026-03-02 | 225.45 | $231.47 | 106420 |
| 2026-02-27 | 224.63 | $234.82 | 143900 |
| 2026-02-26 | 223.37 | $232.59 | 108900 |
| 2026-02-25 | 222.11 | $232.80 | 87000 |
| 2026-02-24 | 220.95 | $233.00 | 93000 |
| 2026-02-23 | 219.64 | $234.05 | 108006 |
| 2026-02-20 | 218.34 | $237.90 | 126517 |
| 2026-02-19 | 216.89 | $235.61 | 134400 |
| 2026-02-18 | 215.42 | $241.25 | 209414 |
| 2026-02-17 | 213.64 | $238.27 | 122512 |
| 2026-02-13 | 212.22 | $239.32 | 246122 |
| 2026-02-12 | 210.87 | $235.05 | 239526 |
| 2026-02-11 | 209.22 | $235.08 | 310104 |
| 2026-02-10 | 207.46 | $230.01 | 755913 |
| 2026-02-09 | 206.03 | $199.84 | 187138 |
| 2026-02-06 | 206.20 | $201.35 | 140526 |
| 2026-02-05 | 206.24 | $202.54 | 123442 |
| 2026-02-04 | 205.96 | $203.10 | 160516 |
| 2026-02-03 | 205.96 | $203.00 | 181100 |
| 2026-02-02 | 205.71 | $208.02 | 149033 |
| 2026-01-30 | 204.99 | $215.00 | 190641 |
| 2026-01-29 | 203.88 | $209.55 | 341002 |
| 2026-01-28 | 203.16 | $207.38 | 116200 |
| 2026-01-27 | 202.62 | $209.61 | 112340 |
| 2026-01-26 | 202.02 | $206.92 | 135000 |
| 2026-01-23 | 201.65 | $207.99 | 87800 |
| 2026-01-22 | 201.20 | $208.82 | 312104 |
| 2026-01-21 | 200.64 | $206.33 | 121400 |
| 2026-01-20 | 198.83 | $205.67 | 197700 |
| 2026-01-16 | 197.25 | $209.80 | 161500 |
| 2026-01-15 | 195.60 | $212.41 | 301911 |
| 2026-01-14 | 193.69 | $202.00 | 192646 |
| 2026-01-13 | 192.47 | $199.77 | 80600 |
| 2026-01-12 | 191.45 | $201.50 | 155800 |
| 2026-01-09 | 190.36 | $203.30 | 182200 |
| 2026-01-08 | 189.25 | $202.01 | 206749 |
| 2026-01-07 | 188.15 | $197.00 | 362800 |
| 2026-01-06 | 187.30 | $203.15 | 307302 |
| 2026-01-05 | 186.20 | $197.92 | 194038 |
| 2026-01-02 | 185.20 | $193.61 | 164700 |
| 2025-12-31 | 184.39 | $192.90 | 155059 |
| 2025-12-30 | 183.60 | $195.07 | 126769 |
| 2025-12-29 | 182.70 | $196.55 | 175539 |
| 2025-12-26 | 181.50 | $197.58 | 151249 |
| 2025-12-24 | 180.22 | $199.57 | 136016 |
| 2025-12-23 | 178.59 | $199.00 | 379258 |
| 2025-12-22 | 176.76 | $197.64 | 1.4M |
| 2025-12-19 | 175.03 | $170.16 | 526400 |
| 2025-12-18 | 174.51 | $174.04 | 183921 |
| 2025-12-17 | 173.80 | $176.81 | 290300 |
| 2025-12-16 | 172.90 | $174.20 | 245800 |
| 2025-12-15 | 172.09 | $177.62 | 221400 |
| 2025-12-12 | 171.27 | $179.35 | 144721 |
| 2025-12-11 | 170.26 | $179.77 | 166500 |
| 2025-12-10 | 169.04 | $181.13 | 245100 |
| 2025-12-09 | 167.64 | $179.87 | 202100 |
| 2025-12-08 | 166.29 | $180.01 | 416339 |
| 2025-12-05 | 164.86 | $181.22 | 146330 |
| 2025-12-04 | 163.30 | $177.85 | 195934 |
| 2025-12-03 | 161.99 | $177.38 | 160949 |
| 2025-12-02 | 160.72 | $177.19 | 326600 |
| 2025-12-01 | 159.65 | $177.15 | 215900 |
| 2025-11-28 | 158.51 | $172.55 | 157919 |
| 2025-11-26 | 157.70 | $171.85 | 332622 |
| 2025-11-25 | 156.88 | $167.02 | 125100 |
| 2025-11-24 | 156.51 | $162.29 | 97700 |
| 2025-11-21 | 156.28 | $163.05 | 127700 |
| 2025-11-20 | 156.20 | $159.86 | 156700 |
| 2025-11-19 | 156.01 | $159.85 | 232700 |
| 2025-11-18 | 156.26 | $158.71 | 152300 |
| 2025-11-17 | 156.99 | $158.05 | 274600 |
| 2025-11-14 | 157.66 | $161.20 | 324600 |
| 2025-11-13 | 158.01 | $159.21 | 169500 |
| 2025-11-12 | 158.31 | $155.37 | 153121 |
| 2025-11-11 | 158.63 | $153.05 | 75814 |
| 2025-11-10 | 159.14 | $152.91 | 142705 |
| 2025-11-07 | 159.42 | $151.34 | 106900 |
| 2025-11-06 | 159.72 | $150.02 | 114130 |
| 2025-11-05 | 160.29 | $151.81 | 84500 |
| 2025-11-04 | 160.92 | $151.86 | 121019 |
| 2025-11-03 | 161.56 | $155.76 | 149000 |
| 2025-10-31 | 162.02 | $154.35 | 145900 |
| 2025-10-30 | 162.75 | $156.42 | 139900 |
| 2025-10-29 | 163.29 | $155.56 | 156048 |
| 2025-10-28 | 163.83 | $159.52 | 139600 |
| 2025-10-27 | 164.22 | $157.76 | 219000 |
| 2025-10-24 | 164.66 | $161.45 | 219549 |
| 2025-10-23 | 165.03 | $155.90 | 308236 |
| 2025-10-22 | 165.50 | $164.98 | 380325 |
| 2025-10-21 | 165.59 | $173.37 | 173400 |
| 2025-10-20 | 165.27 | $171.33 | 117706 |
| 2025-10-17 | 165.28 | $168.29 | 183200 |
| 2025-10-16 | 165.29 | $165.24 | 228700 |
| 2025-10-15 | 165.56 | $161.68 | 129400 |
| 2025-10-14 | 165.94 | $163.21 | 227400 |
| 2025-10-13 | 166.34 | $158.52 | 92100 |
| 2025-10-10 | 166.99 | $157.45 | 87704 |
| 2025-10-09 | 167.70 | $161.28 | 81004 |
| 2025-10-08 | 168.44 | $164.53 | 72500 |
| 2025-10-07 | 168.77 | $164.68 | 92206 |
| 2025-10-06 | 169.19 | $164.97 | 120348 |
| 2025-10-03 | 169.67 | $168.91 | 105143 |
| 2025-10-02 | 170.11 | $167.25 | 87600 |
| 2025-10-01 | 170.70 | $166.31 | 76843 |
| 2025-09-30 | 171.15 | $167.19 | 101000 |
| 2025-09-29 | 171.58 | $166.70 | 107223 |
| 2025-09-26 | 172.14 | $168.76 | 78800 |
| 2025-09-25 | 172.56 | $165.27 | 100008 |
| 2025-09-24 | 173.16 | $166.80 | 128046 |
| 2025-09-23 | 173.60 | $167.09 | 135900 |
| 2025-09-22 | 174.06 | $171.48 | 123600 |
| 2025-09-19 | 174.44 | $168.45 | 413200 |
| 2025-09-18 | 174.75 | $170.70 | 126925 |
| 2025-09-17 | 174.91 | $169.32 | 118010 |
| 2025-09-16 | 175.19 | $171.05 | 83900 |
| 2025-09-15 | 175.37 | $171.60 | 161622 |
| 2025-09-12 | 175.47 | $171.57 | 80916 |
| 2025-09-11 | 175.63 | $176.22 | 104300 |
| 2025-09-10 | 175.72 | $171.07 | 107300 |
| 2025-09-09 | 175.93 | $173.13 | 64500 |
| 2025-09-08 | 175.99 | $174.56 | 124530 |
| 2025-09-05 | 175.87 | $177.77 | 91712 |
| 2025-09-04 | 175.61 | $178.96 | 63900 |
| 2025-09-03 | 175.29 | $175.28 | 97500 |
| 2025-09-02 | 175.12 | $175.87 | 57931 |
| 2025-08-29 | 174.97 | $177.82 | 104314 |
| 2025-08-28 | 174.58 | $177.13 | 114500 |
| 2025-08-27 | 174.27 | $177.27 | 65419 |
| 2025-08-26 | 173.93 | $175.75 | 109137 |
| 2025-08-25 | 173.76 | $176.20 | 75800 |
| 2025-08-22 | 173.65 | $179.11 | 87800 |
| 2025-08-21 | 173.36 | $174.66 | 56300 |
| 2025-08-20 | 173.35 | $173.89 | 63039 |
| 2025-08-19 | 173.46 | $174.87 | 68502 |
| 2025-08-18 | 173.40 | $174.68 | 51000 |
| 2025-08-15 | 173.38 | $173.63 | 65000 |
| 2025-08-14 | 173.47 | $174.72 | 72500 |
| 2025-08-13 | 173.62 | $177.94 | 69100 |
| 2025-08-12 | 173.61 | $175.33 | 76542 |
| 2025-08-11 | 173.53 | $174.43 | 148000 |
| 2025-08-08 | 173.71 | $172.14 | 64538 |
| 2025-08-07 | 173.82 | $172.61 | 60000 |
| 2025-08-06 | 173.90 | $172.43 | 68300 |
| 2025-08-05 | 173.88 | $171.87 | 104800 |
| 2025-08-04 | 173.81 | $172.92 | 84427 |
| 2025-08-01 | 173.65 | $169.98 | 142703 |
| 2025-07-31 | 173.90 | $171.03 | 168200 |
| 2025-07-30 | 173.91 | $170.37 | 92735 |
| 2025-07-29 | 174.91 | $172.35 | 132424 |
| 2025-07-28 | 175.70 | $174.00 | 176610 |
| 2025-07-25 | 176.32 | $173.40 | 116600 |
| 2025-07-24 | 176.95 | $174.49 | 85100 |
| 2025-07-23 | 177.45 | $176.02 | 100200 |
| 2025-07-22 | 178.06 | $173.61 | 92200 |
| 2025-07-21 | 178.68 | $174.32 | 69400 |
| 2025-07-18 | 179.14 | $175.42 | 108502 |
| 2025-07-17 | 179.53 | $177.83 | 129219 |
| 2025-07-16 | 179.90 | $177.62 | 156127 |
| 2025-07-15 | 180.29 | $173.76 | 117334 |
| 2025-07-14 | 180.82 | $178.09 | 132213 |
| 2025-07-11 | 181.29 | $174.29 | 109046 |
| 2025-07-10 | 181.98 | $174.26 | 176224 |
| 2025-07-09 | 182.74 | $171.90 | 171868 |
| 2025-07-08 | 183.63 | $170.63 | 231300 |
| 2025-07-07 | 184.50 | $169.68 | 182500 |
| 2025-07-03 | 185.46 | $175.01 | 112426 |
| 2025-07-02 | 186.11 | $171.07 | 304200 |
| 2025-07-01 | 186.93 | $190.41 | 229200 |
| 2025-06-30 | 186.85 | $188.22 | 237749 |
| 2025-06-27 | 186.87 | $186.32 | 181030 |
| 2025-06-26 | 186.98 | $185.96 | 120400 |
| 2025-06-25 | 187.12 | $184.61 | 100000 |
| 2025-06-24 | 187.34 | $188.23 | 114718 |
| 2025-06-23 | 187.10 | $185.89 | 96711 |
| 2025-06-20 | 187.04 | $183.58 | 285108 |
| 2025-06-18 | 187.10 | $183.26 | 113544 |
| 2025-06-17 | 187.33 | $185.28 | 121511 |
| 2025-06-16 | 187.51 | $185.27 | 127812 |
| 2025-06-13 | 187.62 | $184.45 | 103131 |
| 2025-06-12 | 187.75 | $187.54 | 84200 |
| 2025-06-11 | 187.47 | $188.10 | 132615 |
| 2025-06-10 | 187.36 | $189.37 | 78806 |
| 2025-06-09 | 187.17 | $189.64 | 131812 |
| 2025-06-06 | 186.89 | $188.10 | 174500 |
| 2025-06-05 | 186.66 | $188.89 | 138935 |
| 2025-06-04 | 186.25 | $188.02 | 72100 |
| 2025-06-03 | 185.93 | $187.40 | 129509 |
| 2025-06-02 | 185.59 | $188.84 | 105735 |
| 2025-05-30 | 185.14 | $188.56 | 130624 |
| 2025-05-29 | 184.71 | $188.51 | 42421 |
| 2025-05-28 | 184.21 | $188.93 | 182700 |
| 2025-05-27 | 183.75 | $188.95 | 67516 |
| 2025-05-23 | 183.23 | $183.45 | 52600 |
| 2025-05-22 | 182.92 | $184.66 | 51800 |
| 2025-05-21 | 182.51 | $184.81 | 57144 |
| 2025-05-20 | 181.88 | $187.84 | 54900 |
| 2025-05-19 | 181.14 | $188.93 | 52000 |
| 2025-05-16 | 180.23 | $187.32 | 57905 |
| 2025-05-15 | 179.46 | $187.09 | 63042 |
| 2025-05-14 | 178.77 | $181.91 | 62237 |
| 2025-05-13 | 178.41 | $186.05 | 148100 |
| 2025-05-12 | 177.86 | $185.40 | 97524 |
| 2025-05-09 | 177.30 | $184.05 | 69600 |
| 2025-05-08 | 176.59 | $183.53 | 58000 |
| 2025-05-07 | 176.07 | $180.78 | 137229 |
| 2025-05-06 | 175.13 | $181.51 | 112041 |
| 2025-05-05 | 174.27 | $180.65 | 64300 |
| 2025-05-02 | 173.41 | $179.95 | 61104 |
| 2025-05-01 | 173.02 | $179.82 | 73007 |
| 2025-04-30 | 172.89 | $178.47 | 91100 |
| 2025-04-29 | 172.73 | $179.90 | 108213 |
| 2025-04-28 | 172.44 | $178.39 | 219039 |
| 2025-04-25 | 172.21 | $177.39 | 68200 |
| 2025-04-24 | 172.24 | $176.45 | 158200 |
| 2025-04-23 | 171.96 | $172.24 | 89000 |
| 2025-04-22 | 171.82 | $173.04 | 123425 |
| 2025-04-21 | 173.05 | $170.66 | 96800 |
| 2025-04-17 | 174.38 | $171.88 | 89439 |
| 2025-04-16 | 175.79 | $173.41 | 96600 |
| 2025-04-15 | 177.37 | $174.61 | 110322 |
| 2025-04-14 | 178.94 | $175.07 | 137000 |
| 2025-04-11 | 180.46 | $174.15 | 212200 |
| 2025-04-10 | 181.98 | $169.99 | 238703 |
| 2025-04-09 | 183.61 | $173.11 | 195715 |
| 2025-04-08 | 185.12 | $161.86 | 117015 |
| 2025-04-07 | 187.25 | $164.39 | 244039 |
| 2025-04-04 | 189.28 | $163.41 | 243540 |
| 2025-04-03 | 191.59 | $172.17 | 339808 |
| 2025-04-02 | 193.45 | $177.16 | 234230 |
| 2025-04-01 | 195.12 | $175.36 | 198000 |
| 2025-03-31 | 196.70 | $174.00 | 174800 |
| 2025-03-28 | 198.65 | $173.90 | 160100 |
| 2025-03-27 | 200.70 | $178.01 | 216609 |
| 2025-03-26 | 202.29 | $170.87 | 423408 |
| 2025-03-25 | 204.25 | $169.41 | 476380 |
| 2025-03-24 | 206.45 | $197.57 | 150738 |
| 2025-03-21 | 207.08 | $197.22 | 291922 |
| 2025-03-20 | 207.74 | $200.13 | 69800 |
| 2025-03-19 | 208.42 | $204.97 | 90400 |
| 2025-03-18 | 208.92 | $206.11 | 66830 |
| 2025-03-17 | 209.16 | $205.46 | 105340 |
| 2025-03-14 | 209.54 | $204.51 | 71307 |
| 2025-03-13 | 210.13 | $202.56 | 44200 |
| 2025-03-12 | 210.82 | $203.34 | 67300 |
| 2025-03-11 | 211.70 | $204.46 | 54600 |
| 2025-03-10 | 212.47 | $205.07 | 109240 |
| 2025-03-07 | 213.19 | $209.53 | 86100 |
| 2025-03-06 | 213.88 | $209.29 | 53706 |
| 2025-03-05 | 214.53 | $210.58 | 85426 |
| 2025-03-04 | 215.11 | $207.01 | 114309 |
| 2025-03-03 | 215.53 | $212.90 | 61800 |
| 2025-02-28 | 215.60 | $214.92 | 142400 |
| 2025-02-27 | 215.64 | $209.89 | 46100 |
| 2025-02-26 | 215.99 | $210.03 | 88500 |
| 2025-02-25 | 216.70 | $213.42 | 73015 |
| 2025-02-24 | 217.39 | $210.27 | 75330 |
| 2025-02-21 | 217.89 | $210.29 | 69100 |
| 2025-02-20 | 218.49 | $213.72 | 30800 |
| 2025-02-19 | 219.26 | $215.02 | 103905 |
| 2025-02-18 | 219.85 | $211.01 | 129100 |
| 2025-02-14 | 220.42 | $213.02 | 72135 |
| 2025-02-13 | 221.21 | $216.21 | 89029 |
| 2025-02-12 | 221.93 | $216.50 | 80000 |
| 2025-02-11 | 222.35 | $220.78 | 48200 |
| 2025-02-10 | 222.64 | $220.00 | 60800 |
| 2025-02-07 | 222.68 | $219.39 | 92800 |
| 2025-02-06 | 222.43 | $223.44 | 53700 |
| 2025-02-05 | 221.49 | $222.11 | 81500 |
| 2025-02-04 | 218.85 | $222.34 | 79200 |
| 2025-02-03 | 216.30 | $215.31 | 66700 |
| 2025-01-31 | 214.05 | $214.32 | 86330 |
| 2025-01-30 | 211.89 | $215.75 | 64500 |
| 2025-01-29 | 209.65 | $216.95 | 90400 |
| 2025-01-28 | 207.44 | $224.10 | 56704 |
| 2025-01-27 | 205.07 | $227.24 | 147502 |
| 2025-01-24 | 202.57 | $220.28 | 70400 |
| 2025-01-23 | 200.37 | $222.21 | 191806 |
| 2025-01-22 | 198.22 | $229.22 | 170509 |
| 2025-01-21 | 195.62 | $226.75 | 134400 |
| 2025-01-17 | 193.25 | $222.46 | 131600 |
| 2025-01-16 | 191.44 | $228.90 | 131100 |
| 2025-01-15 | 189.52 | $230.50 | 222711 |
| 2025-01-14 | 187.49 | $225.00 | 144700 |
| 2025-01-13 | 185.88 | $226.53 | 197100 |
| 2025-01-10 | 184.36 | $220.70 | 393200 |
| 2025-01-08 | 183.05 | $214.48 | 601400 |
| 2025-01-07 | 182.06 | $204.69 | 1.2M |
| 2025-01-06 | 181.65 | $169.33 | 71200 |
| 2025-01-03 | 183.00 | $171.28 | 55000 |
| 2025-01-02 | 184.45 | $170.32 | 60143 |
| 2024-12-31 | 185.92 | $171.09 | 38300 |
| 2024-12-30 | 187.42 | $171.00 | 63340 |
| 2024-12-27 | 188.91 | $172.79 | 123012 |
| 2024-12-26 | 190.42 | $176.61 | 60430 |
| 2024-12-24 | 191.90 | $177.30 | 29400 |
| 2024-12-23 | 193.26 | $176.33 | 52700 |
| 2024-12-20 | 194.46 | $179.13 | 238010 |
| 2024-12-19 | 195.30 | $177.27 | 66000 |
| 2024-12-18 | 196.02 | $179.28 | 109613 |
| 2024-12-17 | 196.70 | $186.29 | 85924 |
| 2024-12-16 | 197.16 | $190.39 | 67406 |
| 2024-12-13 | 197.44 | $190.05 | 70600 |
| 2024-12-12 | 197.78 | $192.71 | 45500 |
| 2024-12-11 | 198.10 | $196.13 | 58713 |
| 2024-12-10 | 198.30 | $194.48 | 86400 |
| 2024-12-09 | 198.76 | $194.70 | 104845 |
| 2024-12-06 | 199.07 | $196.49 | 36235 |
| 2024-12-05 | 199.03 | $196.38 | 46700 |
| 2024-12-04 | 199.14 | $200.32 | 51900 |
| 2024-12-03 | 198.21 | $199.59 | 59528 |
| 2024-12-02 | 197.21 | $201.17 | 101800 |
| 2024-11-29 | 196.14 | $200.87 | 122415 |
| 2024-11-27 | 195.09 | $202.84 | 49100 |
| 2024-11-26 | 194.16 | $206.22 | 79300 |
| 2024-11-25 | 193.11 | $204.58 | 89436 |
| 2024-11-22 | 192.18 | $200.23 | 55800 |
| 2024-11-21 | 191.52 | $196.07 | 75500 |
| 2024-11-20 | 191.17 | $191.63 | 81900 |
| 2024-11-19 | 190.79 | $192.83 | 66716 |
| 2024-11-18 | 190.65 | $195.44 | 54300 |
| 2024-11-15 | 190.40 | $196.02 | 54300 |
| 2024-11-14 | 190.28 | $196.97 | 74743 |
| 2024-11-13 | 190.12 | $198.97 | 38000 |
| 2024-11-12 | 189.87 | $200.23 | 50443 |
| 2024-11-11 | 189.39 | $203.73 | 47900 |
| 2024-11-08 | 188.66 | $200.73 | 127200 |
| 2024-11-07 | 188.05 | $195.74 | 54440 |
| 2024-11-06 | 187.49 | $198.55 | 116700 |
| 2024-11-05 | 186.94 | $181.76 | 70241 |
| 2024-11-04 | 187.23 | $179.53 | 73600 |
| 2024-11-01 | 187.73 | $179.88 | 53500 |
| 2024-10-31 | 188.58 | $179.81 | 54500 |
| 2024-10-30 | 189.44 | $184.31 | 47500 |
| 2024-10-29 | 190.21 | $185.27 | 59226 |
| 2024-10-28 | 190.63 | $185.92 | 82918 |
| 2024-10-25 | 191.26 | $187.01 | 107800 |
| 2024-10-24 | 191.53 | $189.11 | 119327 |
| 2024-10-23 | 191.66 | $184.00 | 94700 |
| 2024-10-22 | 191.97 | $189.93 | 35948 |
| 2024-10-21 | 191.95 | $190.57 | 51241 |
| 2024-10-18 | 191.87 | $193.55 | 35625 |
| 2024-10-17 | 191.60 | $193.89 | 33600 |
| 2024-10-16 | 191.40 | $193.87 | 64100 |
| 2024-10-15 | 191.13 | $190.62 | 52600 |
| 2024-10-14 | 191.02 | $189.08 | 28419 |
| 2024-10-11 | 190.98 | $188.61 | 46432 |
| 2024-10-10 | 191.00 | $184.54 | 64043 |
| 2024-10-09 | 191.10 | $187.63 | 78000 |
| 2024-10-08 | 190.87 | $187.43 | 109835 |
| 2024-10-07 | 190.64 | $189.61 | 133500 |
| 2024-10-04 | 190.11 | $196.74 | 293500 |
| 2024-10-03 | 189.39 | $197.01 | 104614 |
| 2024-10-02 | 188.87 | $199.83 | 133100 |
| 2024-10-01 | 188.17 | $193.56 | 250900 |
| 2024-09-30 | 187.79 | $198.65 | 137935 |
| 2024-09-27 | 187.34 | $192.39 | 107800 |
| 2024-09-26 | 187.19 | $191.69 | 72332 |
| 2024-09-25 | 187.00 | $190.11 | 70125 |
| 2024-09-24 | 186.91 | $189.68 | 56900 |
| 2024-09-23 | 186.82 | $188.91 | 70046 |
| 2024-09-20 | 186.74 | $188.20 | 261246 |
| 2024-09-19 | 186.56 | $189.75 | 53700 |
| 2024-09-18 | 186.33 | $188.49 | 50812 |
| 2024-09-17 | 186.08 | $188.49 | 45600 |
| 2024-09-16 | 185.98 | $188.25 | 37700 |
| 2024-09-13 | 185.79 | $189.05 | 55500 |
| 2024-09-12 | 185.56 | $186.49 | 63400 |
| 2024-09-11 | 185.32 | $183.00 | 70000 |
| 2024-09-10 | 185.35 | $182.84 | 63500 |
| 2024-09-09 | 185.30 | $179.16 | 80533 |
| 2024-09-06 | 185.54 | $182.16 | 35700 |
| 2024-09-05 | 185.66 | $186.63 | 84423 |
| 2024-09-04 | 185.39 | $185.84 | 62100 |
| 2024-09-03 | 185.26 | $186.06 | 51500 |
| 2024-08-30 | 185.12 | $189.69 | 39800 |
| 2024-08-29 | 185.09 | $189.27 | 45200 |
| 2024-08-28 | 185.22 | $188.00 | 139146 |
| 2024-08-27 | 185.54 | $188.28 | 34137 |
| 2024-08-26 | 185.85 | $187.85 | 51600 |
| 2024-08-23 | 186.08 | $187.34 | 57668 |
| 2024-08-22 | 186.27 | $184.63 | 26747 |
| 2024-08-21 | 186.65 | $185.17 | 21627 |
| 2024-08-20 | 186.69 | $183.38 | 48600 |
| 2024-08-19 | 186.98 | $186.45 | 31604 |
| 2024-08-16 | 187.02 | $184.55 | 34100 |
| 2024-08-15 | 187.06 | $184.45 | 41100 |
| 2024-08-14 | 186.90 | $181.55 | 33200 |
| 2024-08-13 | 187.06 | $183.70 | 55900 |
| 2024-08-12 | 187.01 | $181.80 | 45643 |
| 2024-08-09 | 186.62 | $184.03 | 34447 |
| 2024-08-08 | 185.97 | $184.43 | 34400 |
| 2024-08-07 | 185.28 | $181.32 | 64132 |
| 2024-08-06 | 184.53 | $183.23 | 59321 |
| 2024-08-05 | 183.58 | $183.32 | 69000 |
| 2024-08-02 | 182.87 | $189.12 | 85903 |
| 2024-08-01 | 181.80 | $191.73 | 96340 |
| 2024-07-31 | 180.65 | $194.54 | 103703 |
| 2024-07-30 | 179.48 | $194.32 | 147400 |
| 2024-07-29 | 178.35 | $192.47 | 76600 |
| 2024-07-26 | 177.30 | $191.25 | 95800 |
| 2024-07-25 | 176.31 | $192.28 | 173427 |
| 2024-07-24 | 175.50 | $185.83 | 90500 |
| 2024-07-23 | 173.93 | $189.14 | 105337 |
| 2024-07-22 | 172.31 | $187.39 | 93500 |
| 2024-07-19 | 170.61 | $185.30 | 215400 |
| 2024-07-18 | 169.00 | $181.19 | 89100 |
| 2024-07-17 | 167.58 | $184.88 | 139603 |
| 2024-07-16 | 166.13 | $182.53 | 121001 |
| 2024-07-15 | 164.63 | $174.11 | 89102 |
| 2024-07-12 | 163.58 | $171.08 | 96000 |
| 2024-07-11 | 162.80 | $170.62 | 85700 |
| 2024-07-10 | 161.95 | $166.20 | 40808 |
| 2024-07-09 | 161.20 | $164.34 | 71900 |
| 2024-07-08 | 160.66 | $169.15 | 120700 |
| 2024-07-05 | 160.03 | $167.58 | 51641 |
| 2024-07-03 | 159.56 | $168.83 | 41800 |
| 2024-07-02 | 159.05 | $171.09 | 97002 |
| 2024-07-01 | 158.43 | $171.67 | 154510 |
| 2024-06-28 | 157.78 | $171.53 | 202531 |
| 2024-06-27 | 157.12 | $171.42 | 156800 |
| 2024-06-26 | 156.48 | $176.04 | 235995 |
| 2024-06-25 | 155.80 | $154.47 | 109356 |
| 2024-06-24 | 156.20 | $156.81 | 110500 |
| 2024-06-21 | 156.51 | $153.41 | 239401 |
| 2024-06-20 | 157.15 | $153.09 | 73643 |
| 2024-06-18 | 157.71 | $152.74 | 188329 |
| 2024-06-17 | 158.28 | $155.86 | 99500 |
| 2024-06-14 | 158.83 | $152.50 | 77800 |
| 2024-06-13 | 159.55 | $153.23 | 82541 |
| 2024-06-12 | 160.16 | $155.45 | 86400 |
| 2024-06-11 | 160.70 | $153.65 | 160800 |
| 2024-06-10 | 161.29 | $151.12 | 85323 |
| 2024-06-07 | 162.05 | $153.65 | 94865 |
| 2024-06-06 | 162.71 | $156.41 | 92129 |
| 2024-06-05 | 163.10 | $158.23 | 118600 |
| 2024-06-04 | 163.34 | $158.55 | 96000 |
| 2024-06-03 | 163.48 | $158.76 | 106900 |
| 2024-05-31 | 163.53 | $158.60 | 203223 |
| 2024-05-30 | 163.45 | $158.43 | 65340 |
| 2024-05-29 | 163.60 | $158.67 | 81000 |
| 2024-05-28 | 163.67 | $162.29 | 53932 |
| 2024-05-24 | 163.71 | $162.51 | 51000 |
| 2024-05-23 | 163.79 | $163.01 | 69400 |
| 2024-05-22 | 163.83 | $166.20 | 71500 |
| 2024-05-21 | 163.79 | $164.25 | 26232 |
| 2024-05-20 | 163.85 | $164.14 | 45320 |
| 2024-05-17 | 163.65 | $167.04 | 46500 |
| 2024-05-16 | 163.23 | $166.71 | 57123 |
| 2024-05-15 | 162.69 | $165.62 | 45000 |
| 2024-05-14 | 162.22 | $166.15 | 56447 |
| 2024-05-13 | 161.77 | $165.55 | 45200 |
| 2024-05-10 | 161.49 | $166.20 | 39200 |
| 2024-05-09 | 161.25 | $166.84 | 58500 |
| 2024-05-08 | 161.01 | $164.27 | 47600 |
| 2024-05-07 | 160.86 | $163.04 | 50314 |
| 2024-05-06 | 161.00 | $161.38 | 56520 |
| 2024-05-03 | 161.15 | $159.60 | 58843 |
| 2024-05-02 | 161.37 | $157.08 | 121419 |
| 2024-05-01 | 161.72 | $161.47 | 48529 |
| 2024-04-30 | 161.95 | $160.13 | 56629 |
| 2024-04-29 | 162.24 | $162.94 | 43500 |
| 2024-04-26 | 162.56 | $164.24 | 55527 |
| 2024-04-25 | 163.02 | $163.82 | 81000 |
| 2024-04-24 | 163.43 | $165.30 | 92301 |
| 2024-04-23 | 163.53 | $165.43 | 77200 |
| 2024-04-22 | 163.69 | $160.28 | 106900 |
| 2024-04-19 | 164.18 | $158.51 | 127200 |
| 2024-04-18 | 164.84 | $155.91 | 128408 |
| 2024-04-17 | 165.74 | $156.16 | 79126 |
| 2024-04-16 | 166.39 | $157.29 | 50447 |
| 2024-04-15 | 166.93 | $160.00 | 72600 |
| 2024-04-12 | 167.44 | $161.38 | 64308 |
| 2024-04-11 | 167.76 | $162.06 | 56400 |
| 2024-04-10 | 168.31 | $161.26 | 81900 |
| 2024-04-09 | 168.90 | $165.72 | 102200 |
| 2024-04-08 | 169.21 | $164.50 | 82500 |
| 2024-04-05 | 169.46 | $164.00 | 114300 |
| 2024-04-04 | 169.69 | $164.03 | 92400 |
| 2024-04-03 | 169.99 | $166.07 | 135822 |
| 2024-04-02 | 170.00 | $165.80 | 163342 |
| 2024-04-01 | 170.18 | $169.46 | 86144 |
| 2024-03-28 | 170.21 | $173.43 | 157448 |
| 2024-03-27 | 169.98 | $172.07 | 242928 |
| 2024-03-26 | 169.76 | $167.15 | 115555 |
| 2024-03-25 | 169.81 | $168.69 | 81447 |
| 2024-03-22 | 169.80 | $170.04 | 54531 |
| 2024-03-21 | 169.65 | $171.79 | 77700 |
| 2024-03-20 | 169.43 | $173.80 | 47800 |
| 2024-03-19 | 169.13 | $169.33 | 44700 |
| 2024-03-18 | 169.07 | $168.11 | 42705 |
| 2024-03-15 | 169.14 | $170.05 | 137700 |
| 2024-03-14 | 169.32 | $167.90 | 75448 |
| 2024-03-13 | 169.49 | $172.95 | 70734 |
| 2024-03-12 | 169.35 | $173.09 | 172900 |
| 2024-03-11 | 169.58 | $171.93 | 39200 |
| 2024-03-08 | 169.54 | $169.41 | 46800 |
| 2024-03-07 | 169.63 | $168.60 | 89800 |
| 2024-03-06 | 169.58 | $170.08 | 38829 |
| 2024-03-05 | 169.62 | $166.39 | 52600 |
| 2024-03-04 | 169.81 | $169.42 | 40015 |
| 2024-03-01 | 170.05 | $170.05 | 67711 |
| 2024-02-29 | 170.24 | $168.72 | 82425 |
| 2024-02-28 | 170.27 | $167.75 | 46625 |
| 2024-02-27 | 170.59 | $168.16 | 59300 |
| 2024-02-26 | 170.86 | $168.48 | 71800 |
| 2024-02-23 | 171.04 | $166.97 | 147618 |
| 2024-02-22 | 171.21 | $167.38 | 131500 |
| 2024-02-21 | 171.23 | $167.77 | 52400 |
| 2024-02-20 | 171.31 | $168.23 | 54229 |
| 2024-02-16 | 171.35 | $169.48 | 97632 |
| 2024-02-15 | 171.18 | $173.55 | 84739 |
| 2024-02-14 | 170.78 | $171.48 | 117100 |
| 2024-02-13 | 170.47 | $170.05 | 100100 |
| 2024-02-12 | 170.34 | $177.61 | 78600 |
| 2024-02-09 | 169.91 | $171.16 | 63908 |
| 2024-02-08 | 169.85 | $171.25 | 78900 |
| 2024-02-07 | 169.85 | $167.69 | 74105 |
| 2024-02-06 | 169.72 | $170.89 | 51924 |
| 2024-02-05 | 169.46 | $170.20 | 66300 |
| 2024-02-02 | 169.02 | $174.17 | 70900 |
| 2024-02-01 | 168.48 | $173.76 | 52243 |
| 2024-01-31 | 168.19 | $169.42 | 71419 |
| 2024-01-30 | 168.74 | $174.08 | 43034 |
| 2024-01-29 | 169.18 | $173.60 | 72642 |
| 2024-01-26 | 169.77 | $171.96 | 52916 |
| 2024-01-25 | 170.37 | $170.44 | 47942 |
| 2024-01-24 | 171.04 | $167.73 | 38900 |
| 2024-01-23 | 171.76 | $169.35 | 60545 |
| 2024-01-22 | 172.39 | $169.18 | 68446 |
| 2024-01-19 | 172.86 | $165.94 | 54936 |
| 2024-01-18 | 173.69 | $165.70 | 48200 |
| 2024-01-17 | 174.42 | $165.28 | 75531 |
| 2024-01-16 | 175.27 | $167.44 | 74732 |
| 2024-01-12 | 176.10 | $169.03 | 62800 |
| 2024-01-11 | 176.86 | $169.95 | 129233 |
| 2024-01-10 | 177.44 | $171.12 | 146000 |
| 2024-01-09 | 177.83 | $165.14 | 98700 |
| 2024-01-08 | 178.50 | $165.62 | 124300 |
| 2024-01-05 | 179.15 | $161.56 | 290700 |
| 2024-01-04 | 179.88 | $163.36 | 134300 |
| 2024-01-03 | 180.63 | $167.88 | 164060 |
| 2024-01-02 | 181.09 | $180.41 | 123908 |
| 2023-12-29 | 180.65 | $182.91 | 57200 |
| 2023-12-28 | 180.13 | $185.42 | 67100 |
| 2023-12-27 | 179.37 | $184.02 | 57500 |
| 2023-12-26 | 178.80 | $183.76 | 43925 |
| 2023-12-22 | 178.27 | $182.14 | 49548 |
| 2023-12-21 | 177.74 | $181.85 | 66500 |
| 2023-12-20 | 177.21 | $178.69 | 112100 |
| 2023-12-19 | 176.72 | $182.58 | 77236 |
| 2023-12-18 | 176.12 | $180.32 | 74631 |
| 2023-12-15 | 175.64 | $182.22 | 209700 |
| 2023-12-14 | 175.13 | $184.09 | 84601 |
| 2023-12-13 | 174.66 | $184.20 | 87107 |
| 2023-12-12 | 174.18 | $181.49 | 41029 |
| 2023-12-11 | 173.42 | $179.03 | 86300 |
| 2023-12-08 | 172.76 | $178.46 | 87949 |
| 2023-12-07 | 172.13 | $178.56 | 53200 |
| 2023-12-06 | 171.68 | $176.28 | 67244 |
| 2023-12-05 | 171.37 | $178.24 | 61100 |
| 2023-12-04 | 170.92 | $177.13 | 106300 |
| 2023-12-01 | 170.53 | $171.57 | 91600 |
| 2023-11-30 | 170.32 | $172.60 | 65500 |
| 2023-11-29 | 169.86 | $170.26 | 93244 |
| 2023-11-28 | 169.57 | $172.43 | 59900 |
| 2023-11-27 | 169.10 | $173.22 | 46545 |
| 2023-11-24 | 168.46 | $171.57 | 13600 |
| 2023-11-22 | 167.92 | $171.34 | 50400 |
| 2023-11-21 | 167.49 | $168.76 | 56300 |
| 2023-11-20 | 167.25 | $170.57 | 41400 |
| 2023-11-17 | 166.88 | $170.83 | 51200 |
| 2023-11-16 | 166.51 | $171.97 | 50900 |
| 2023-11-15 | 166.03 | $174.62 | 55425 |
| 2023-11-14 | 165.64 | $174.75 | 67100 |
| 2023-11-13 | 165.09 | $166.28 | 38400 |
| 2023-11-10 | 164.89 | $165.78 | 53016 |
| 2023-11-09 | 164.63 | $165.82 | 64700 |
| 2023-11-08 | 164.52 | $169.59 | 39306 |
| 2023-11-07 | 164.23 | $170.11 | 36800 |
| 2023-11-06 | 163.86 | $169.13 | 71907 |
| 2023-11-03 | 163.35 | $169.35 | 57810 |
| 2023-11-02 | 162.77 | $167.44 | 49900 |
| 2023-11-01 | 162.35 | $163.45 | 39500 |
| 2023-10-31 | 162.09 | $164.43 | 51927 |
| 2023-10-30 | 161.87 | $163.03 | 39330 |
| 2023-10-27 | 161.90 | $160.34 | 62200 |
| 2023-10-26 | 162.03 | $160.87 | 66624 |
| 2023-10-25 | 162.24 | $162.74 | 46900 |
| 2023-10-24 | 162.25 | $163.99 | 63800 |
| 2023-10-23 | 162.10 | $163.07 | 60103 |
| 2023-10-20 | 162.18 | $163.35 | 87409 |
| 2023-10-19 | 162.26 | $162.40 | 100600 |
| 2023-10-18 | 162.46 | $166.91 | 111200 |
| 2023-10-17 | 162.61 | $163.68 | 76000 |
| 2023-10-16 | 163.00 | $162.35 | 67528 |
| 2023-10-13 | 163.49 | $160.47 | 51328 |
| 2023-10-12 | 164.08 | $163.77 | 69526 |
| 2023-10-11 | 164.64 | $163.79 | 50821 |
| 2023-10-10 | 165.12 | $162.65 | 62900 |
| 2023-10-09 | 165.63 | $158.94 | 48745 |
| 2023-10-06 | 166.23 | $157.70 | 52600 |
| 2023-10-05 | 166.98 | $159.09 | 56505 |
| 2023-10-04 | 167.72 | $158.31 | 53300 |
| 2023-10-03 | 168.57 | $159.99 | 54800 |
| 2023-10-02 | 169.35 | $163.56 | 83900 |
| 2023-09-29 | 170.14 | $163.01 | 99234 |
| 2023-09-28 | 170.80 | $165.01 | 73000 |
| 2023-09-27 | 171.31 | $162.91 | 84424 |
| 2023-09-26 | 171.92 | $161.04 | 76930 |
| 2023-09-25 | 172.61 | $164.59 | 68734 |
| 2023-09-22 | 173.07 | $164.94 | 37348 |
| 2023-09-21 | 173.51 | $166.53 | 58600 |
| 2023-09-20 | 173.82 | $169.77 | 28000 |
| 2023-09-19 | 173.79 | $171.65 | 46700 |
| 2023-09-18 | 173.70 | $172.00 | 35600 |
| 2023-09-15 | 173.74 | $172.37 | 234582 |
| 2023-09-14 | 173.72 | $175.00 | 60100 |
| 2023-09-13 | 173.48 | $173.39 | 63621 |
| 2023-09-12 | 173.34 | $172.85 | 82300 |
| 2023-09-11 | 173.29 | $170.88 | 62112 |
| 2023-09-08 | 173.23 | $172.63 | 69449 |
| 2023-09-07 | 172.95 | $173.89 | 53100 |
| 2023-09-06 | 172.65 | $175.41 | 30446 |
| 2023-09-05 | 172.18 | $175.49 | 74000 |
| 2023-09-01 | 171.79 | $179.49 | 46607 |
| 2023-08-31 | 171.08 | $176.13 | 59213 |
| 2023-08-30 | 170.57 | $175.20 | 58800 |
| 2023-08-29 | 170.11 | $175.09 | 99600 |
| 2023-08-28 | 169.53 | $174.87 | 81400 |
| 2023-08-25 | 168.90 | $173.91 | 86837 |
| 2023-08-24 | 168.04 | $173.56 | 129639 |
| 2023-08-23 | 167.13 | $172.79 | 65648 |
| 2023-08-22 | 166.31 | $169.10 | 98949 |
| 2023-08-21 | 165.56 | $169.92 | 149727 |
| 2023-08-18 | 164.74 | $172.86 | 85400 |
| 2023-08-17 | 163.83 | $172.02 | 79500 |
| 2023-08-16 | 163.04 | $170.13 | 65200 |
| 2023-08-15 | 162.20 | $170.66 | 47025 |
| 2023-08-14 | 161.32 | $171.84 | 73546 |
| 2023-08-11 | 160.44 | $169.68 | 55935 |
| 2023-08-10 | 159.78 | $166.86 | 57948 |
| 2023-08-09 | 159.24 | $167.90 | 47300 |
| 2023-08-08 | 158.62 | $166.09 | 41923 |
| 2023-08-07 | 158.00 | $167.60 | 53015 |
| 2023-08-04 | 157.20 | $165.31 | 54400 |
| 2023-08-03 | 156.52 | $165.92 | 54614 |
| 2023-08-02 | 155.78 | $166.15 | 98441 |
| 2023-08-01 | 155.10 | $163.35 | 80300 |
| 2023-07-31 | 154.70 | $162.30 | 111144 |
| 2023-07-28 | 154.34 | $156.85 | 60400 |
| 2023-07-27 | 154.32 | $155.23 | 62221 |
| 2023-07-26 | 154.32 | $156.47 | 70600 |
| 2023-07-25 | 154.85 | $154.00 | 64810 |
| 2023-07-24 | 155.46 | $153.66 | 107513 |
| 2023-07-21 | 156.07 | $154.64 | 52200 |
| 2023-07-20 | 156.84 | $156.06 | 47100 |
| 2023-07-19 | 157.53 | $153.44 | 71946 |
| 2023-07-18 | 158.51 | $153.01 | 98601 |
| 2023-07-17 | 159.55 | $154.26 | 113331 |
| 2023-07-14 | 160.65 | $156.56 | 44525 |
| 2023-07-13 | 161.64 | $155.93 | 100200 |
| 2023-07-12 | 162.84 | $155.49 | 98700 |
| 2023-07-11 | 164.13 | $153.68 | 74202 |
| 2023-07-10 | 165.46 | $151.70 | 108339 |
| 2023-07-07 | 166.91 | $151.61 | 83500 |
| 2023-07-06 | 168.36 | $151.23 | 89500 |
| 2023-07-05 | 169.66 | $152.58 | 115841 |
| 2023-07-03 | 170.57 | $155.29 | 33641 |
| 2023-06-30 | 171.62 | $155.01 | 109911 |
| 2023-06-29 | 172.31 | $156.48 | 123612 |
| 2023-06-28 | 173.04 | $155.38 | 160700 |
| 2023-06-27 | 173.78 | $167.06 | 73552 |
| 2023-06-26 | 173.97 | $166.21 | 66402 |
| 2023-06-23 | 174.16 | $165.73 | 152000 |
| 2023-06-22 | 174.39 | $170.17 | 62600 |
| 2023-06-21 | 174.41 | $169.87 | 63326 |
| 2023-06-20 | 174.42 | $173.00 | 68346 |
| 2023-06-16 | 174.17 | $173.68 | 234929 |
| 2023-06-15 | 173.84 | $176.40 | 115218 |
| 2023-06-14 | 173.32 | $176.30 | 56042 |
| 2023-06-13 | 172.69 | $179.91 | 63604 |
| 2023-06-12 | 171.91 | $181.22 | 49900 |
| 2023-06-09 | 171.02 | $180.32 | 37740 |
| 2023-06-08 | 170.17 | $180.71 | 53524 |
| 2023-06-07 | 169.22 | $180.72 | 81300 |
| 2023-06-06 | 168.25 | $177.06 | 68515 |
| 2023-06-05 | 167.41 | $170.81 | 67846 |
| 2023-06-02 | 167.01 | $176.39 | 54603 |
| 2023-06-01 | 166.25 | $168.84 | 44200 |
| 2023-05-31 | 165.90 | $171.11 | 47700 |
| 2023-05-30 | 165.41 | $170.12 | 29209 |
| 2023-05-26 | 165.14 | $170.77 | 28900 |
| 2023-05-25 | 164.79 | $170.00 | 41000 |
| 2023-05-24 | 164.48 | $170.37 | 68704 |
| 2023-05-23 | 164.05 | $170.52 | 76500 |
| 2023-05-22 | 163.71 | $170.05 | 107100 |
| 2023-05-19 | 163.63 | $168.01 | 41834 |
| 2023-05-18 | 163.77 | $167.19 | 36300 |
| 2023-05-17 | 163.89 | $166.02 | 45000 |
| 2023-05-16 | 164.00 | $163.68 | 28311 |
| 2023-05-15 | 164.16 | $164.38 | 29235 |
| 2023-05-12 | 164.32 | $163.27 | 25900 |
| 2023-05-11 | 164.53 | $163.33 | 64406 |
| 2023-05-10 | 164.81 | $161.77 | 48200 |
| 2023-05-09 | 165.13 | $161.27 | 53429 |
| 2023-05-08 | 165.50 | $160.29 | 33900 |
| 2023-05-05 | 165.97 | $162.90 | 48700 |
| 2023-05-04 | 166.24 | $161.18 | 35940 |
| 2023-05-03 | 166.57 | $161.84 | 52040 |
| 2023-05-02 | 166.96 | $161.31 | 64300 |
| 2023-05-01 | 167.51 | $164.64 | 45700 |
| 2023-04-28 | 168.09 | $163.68 | 51800 |
| 2023-04-27 | 168.58 | $163.87 | 54100 |
| 2023-04-26 | 169.04 | $161.77 | 56200 |
| 2023-04-25 | 170.60 | $163.84 | 44033 |
| 2023-04-24 | 172.00 | $168.36 | 40127 |
| 2023-04-21 | 173.11 | $170.76 | 53300 |
| 2023-04-20 | 174.00 | $169.68 | 49920 |
| 2023-04-19 | 174.99 | $168.16 | 56847 |
| 2023-04-18 | 176.21 | $166.96 | 43300 |
| 2023-04-17 | 177.43 | $167.49 | 47100 |
| 2023-04-14 | 178.54 | $167.48 | 41808 |
| 2023-04-13 | 179.81 | $168.85 | 61306 |
| 2023-04-12 | 180.81 | $168.34 | 33500 |
| 2023-04-11 | 181.93 | $168.50 | 60200 |
| 2023-04-10 | 182.96 | $169.83 | 83425 |
| 2023-04-06 | 183.98 | $168.18 | 42700 |
| 2023-04-05 | 185.24 | $167.76 | 69500 |
| 2023-04-04 | 186.55 | $169.65 | 50800 |
| 2023-04-03 | 187.74 | $172.33 | 114834 |
| 2023-03-31 | 188.87 | $176.23 | 142403 |
| 2023-03-30 | 190.05 | $173.53 | 139400 |
| 2023-03-29 | 191.24 | $173.02 | 227892 |
| 2023-03-28 | 192.36 | $193.14 | 59116 |
| 2023-03-27 | 192.51 | $191.82 | 54412 |
| 2023-03-24 | 192.74 | $190.41 | 57700 |
| 2023-03-23 | 193.04 | $188.73 | 69000 |
| 2023-03-22 | 193.48 | $189.29 | 77803 |
| 2023-03-21 | 194.03 | $192.69 | 74649 |
| 2023-03-20 | 194.29 | $191.26 | 52000 |
| 2023-03-17 | 194.78 | $189.68 | 236900 |
| 2023-03-16 | 195.30 | $192.94 | 68533 |
| 2023-03-15 | 195.68 | $188.95 | 71910 |
| 2023-03-14 | 196.18 | $190.66 | 54800 |
| 2023-03-13 | 196.74 | $189.00 | 65400 |
| 2023-03-10 | 197.17 | $190.28 | 63649 |
| 2023-03-09 | 197.44 | $193.41 | 54130 |
| 2023-03-08 | 197.81 | $194.00 | 49211 |
| 2023-03-07 | 198.25 | $193.47 | 58122 |
| 2023-03-06 | 198.63 | $194.86 | 99900 |
| 2023-03-03 | 199.13 | $199.82 | 49548 |
| 2023-03-02 | 199.41 | $197.32 | 51000 |
| 2023-03-01 | 199.57 | $195.44 | 68321 |
| 2023-02-28 | 199.72 | $196.13 | 59921 |
| 2023-02-27 | 199.68 | $196.41 | 53800 |
| 2023-02-24 | 199.69 | $196.47 | 59400 |
| 2023-02-23 | 199.72 | $197.50 | 76600 |
| 2023-02-22 | 199.67 | $200.29 | 72500 |
| 2023-02-21 | 199.43 | $197.87 | 86847 |
| 2023-02-17 | 199.12 | $201.01 | 87121 |
| 2023-02-16 | 198.66 | $200.07 | 56500 |
| 2023-02-15 | 198.04 | $200.68 | 75014 |
| 2023-02-14 | 197.56 | $198.86 | 61700 |
| 2023-02-13 | 197.44 | $201.81 | 55300 |
| 2023-02-10 | 197.29 | $197.78 | 43018 |
| 2023-02-09 | 197.34 | $195.51 | 62600 |
| 2023-02-08 | 197.49 | $200.96 | 107536 |
| 2023-02-07 | 197.39 | $202.68 | 68219 |
| 2023-02-06 | 197.31 | $201.07 | 60500 |
| 2023-02-03 | 197.30 | $204.88 | 73600 |
| 2023-02-02 | 197.05 | $205.41 | 97523 |
| 2023-02-01 | 196.71 | $200.55 | 59700 |
| 2023-01-31 | 196.18 | $198.44 | 70400 |
| 2023-01-30 | 195.91 | $195.41 | 63906 |
| 2023-01-27 | 195.79 | $196.47 | 40842 |
| 2023-01-26 | 195.35 | $197.05 | 72300 |
| 2023-01-25 | 195.04 | $196.56 | 46600 |
| 2023-01-24 | 194.72 | $195.47 | 52600 |
| 2023-01-23 | 194.34 | $191.64 | 61400 |
| 2023-01-20 | 194.47 | $191.89 | 66712 |
| 2023-01-19 | 194.27 | $187.60 | 77026 |
| 2023-01-18 | 194.25 | $191.09 | 85700 |
| 2023-01-17 | 193.96 | $196.60 | 80908 |
| 2023-01-13 | 193.32 | $198.79 | 99639 |
| 2023-01-12 | 192.77 | $198.64 | 97646 |
| 2023-01-11 | 192.39 | $198.54 | 89200 |
| 2023-01-10 | 192.03 | $198.93 | 148309 |
| 2023-01-09 | 191.55 | $201.14 | 98200 |
| 2023-01-06 | 190.96 | $200.80 | 103348 |
| 2023-01-05 | 190.24 | $200.00 | 117500 |
| 2023-01-04 | 189.62 | $198.62 | 181406 |
| 2023-01-03 | 189.28 | $189.94 | 112846 |
| 2022-12-30 | 189.52 | $192.99 | 76749 |
| 2022-12-29 | 189.58 | $193.02 | 65202 |
| 2022-12-28 | 189.61 | $187.69 | 67348 |
| 2022-12-27 | 189.78 | $190.93 | 65838 |
| 2022-12-23 | 189.76 | $190.13 | 45100 |
| 2022-12-22 | 189.86 | $187.79 | 85941 |
| 2022-12-21 | 190.06 | $194.34 | 91307 |
| 2022-12-20 | 189.93 | $187.84 | 132300 |
| 2022-12-19 | 190.22 | $187.20 | 111900 |
| 2022-12-16 | 190.44 | $185.31 | 499800 |
| 2022-12-15 | 190.48 | $183.81 | 110113 |
| 2022-12-14 | 190.53 | $187.65 | 107122 |
| 2022-12-13 | 190.64 | $191.16 | 93832 |
| 2022-12-12 | 190.85 | $191.37 | 68900 |
| 2022-12-09 | 190.97 | $189.24 | 99900 |
| 2022-12-08 | 191.19 | $189.42 | 64500 |
| 2022-12-07 | 190.85 | $186.37 | 56700 |
| 2022-12-06 | 190.77 | $187.52 | 70939 |
| 2022-12-05 | 190.49 | $191.96 | 80742 |
| 2022-12-02 | 189.87 | $194.65 | 58000 |
| 2022-12-01 | 189.04 | $194.11 | 52700 |
| 2022-11-30 | 188.37 | $193.76 | 103200 |
| 2022-11-29 | 188.03 | $191.04 | 70400 |
| 2022-11-28 | 187.67 | $190.53 | 60703 |
| 2022-11-25 | 187.30 | $192.06 | 33200 |
| 2022-11-23 | 186.50 | $191.83 | 52700 |
| 2022-11-22 | 185.58 | $191.71 | 66400 |
| 2022-11-21 | 184.61 | $193.75 | 56300 |
| 2022-11-18 | 183.39 | $191.55 | 70723 |
| 2022-11-17 | 182.12 | $186.05 | 66800 |
| 2022-11-16 | 181.12 | $184.83 | 79719 |
| 2022-11-15 | 180.45 | $189.87 | 105600 |
| 2022-11-14 | 179.56 | $195.41 | 80000 |
| 2022-11-11 | 178.24 | $193.70 | 63400 |
| 2022-11-10 | 176.82 | $193.65 | 101200 |
| 2022-11-09 | 175.52 | $182.68 | 69300 |
| 2022-11-08 | 174.58 | $184.77 | 60748 |
| 2022-11-07 | 173.58 | $181.81 | 72900 |
| 2022-11-04 | 172.87 | $179.56 | 34735 |
| 2022-11-03 | 172.24 | $178.22 | 57900 |
| 2022-11-02 | 171.85 | $180.70 | 64441 |
| 2022-11-01 | 171.38 | $186.78 | 63100 |
| 2022-10-31 | 170.69 | $184.01 | 73600 |
| 2022-10-28 | 169.99 | $183.14 | 67723 |
| 2022-10-27 | 169.24 | $175.94 | 57432 |
| 2022-10-26 | 168.83 | $173.48 | 48219 |
| 2022-10-25 | 168.55 | $172.27 | 50100 |
| 2022-10-24 | 168.23 | $169.43 | 59200 |
| 2022-10-21 | 168.13 | $166.17 | 71613 |
| 2022-10-20 | 168.37 | $166.05 | 87203 |
| 2022-10-19 | 168.60 | $171.41 | 72709 |
| 2022-10-18 | 168.73 | $171.95 | 45800 |
| 2022-10-17 | 168.85 | $169.06 | 77400 |
| 2022-10-14 | 169.09 | $165.29 | 55600 |
| 2022-10-13 | 169.36 | $167.60 | 76623 |
| 2022-10-12 | 169.52 | $163.92 | 56100 |
| 2022-10-11 | 170.03 | $164.88 | 83706 |
| 2022-10-10 | 170.55 | $167.47 | 52501 |
| 2022-10-07 | 171.28 | $167.06 | 64600 |
| 2022-10-06 | 171.97 | $170.48 | 62200 |
| 2022-10-05 | 172.35 | $171.15 | 51924 |
| 2022-10-04 | 172.71 | $173.13 | 70401 |
| 2022-10-03 | 172.81 | $169.88 | 53933 |
| 2022-09-30 | 173.07 | $168.23 | 90300 |
| 2022-09-29 | 173.51 | $167.73 | 54800 |
| 2022-09-28 | 174.14 | $167.76 | 54300 |
| 2022-09-27 | 174.82 | $165.98 | 47018 |
| 2022-09-26 | 175.66 | $167.31 | 68150 |
| 2022-09-23 | 176.45 | $171.01 | 50127 |
| 2022-09-22 | 177.32 | $170.71 | 47500 |
| 2022-09-21 | 178.12 | $173.90 | 39503 |
| 2022-09-20 | 178.74 | $174.50 | 56000 |
| 2022-09-19 | 179.50 | $173.71 | 41900 |
| 2022-09-16 | 180.48 | $170.69 | 137943 |
| 2022-09-15 | 181.72 | $170.94 | 51019 |
| 2022-09-14 | 183.03 | $174.17 | 52600 |
| 2022-09-13 | 184.26 | $175.28 | 51432 |
| 2022-09-12 | 185.39 | $182.00 | 35100 |
| 2022-09-09 | 186.05 | $180.91 | 39116 |
| 2022-09-08 | 186.69 | $178.08 | 36634 |
| 2022-09-07 | 187.46 | $178.34 | 41627 |
| 2022-09-06 | 188.14 | $175.10 | 49007 |
| 2022-09-02 | 189.02 | $175.06 | 38100 |
| 2022-09-01 | 189.89 | $177.07 | 45700 |
| 2022-08-31 | 190.66 | $180.26 | 49031 |
| 2022-08-30 | 191.34 | $181.41 | 44400 |
| 2022-08-29 | 191.88 | $182.66 | 37804 |
| 2022-08-26 | 192.61 | $183.10 | 42600 |
| 2022-08-25 | 193.25 | $188.58 | 52800 |
| 2022-08-24 | 193.49 | $186.71 | 37315 |
| 2022-08-23 | 193.75 | $186.25 | 40200 |
| 2022-08-22 | 193.93 | $189.69 | 40700 |
| 2022-08-19 | 193.84 | $193.36 | 61317 |
| 2022-08-18 | 193.64 | $195.52 | 57647 |
| 2022-08-17 | 193.29 | $197.08 | 33700 |
| 2022-08-16 | 192.76 | $198.69 | 41100 |
| 2022-08-15 | 192.02 | $197.91 | 35821 |
| 2022-08-12 | 190.92 | $195.31 | 69505 |
| 2022-08-11 | 189.99 | $193.65 | 39600 |
| 2022-08-10 | 189.05 | $193.36 | 59804 |
| 2022-08-09 | 188.29 | $192.06 | 62437 |
| 2022-08-08 | 187.66 | $192.71 | 54200 |
| 2022-08-05 | 186.90 | $192.41 | 45900 |
| 2022-08-04 | 186.21 | $192.38 | 74842 |
| 2022-08-03 | 185.57 | $193.95 | 63546 |
| 2022-08-02 | 184.53 | $192.18 | 63447 |
| 2022-08-01 | 183.63 | $197.27 | 60200 |
| 2022-07-29 | 182.39 | $195.89 | 84400 |
| 2022-07-28 | 181.21 | $193.48 | 89011 |
| 2022-07-27 | 179.71 | $191.89 | 52120 |
| 2022-07-26 | 178.18 | $189.81 | 51015 |
| 2022-07-25 | 176.95 | $187.86 | 74400 |
| 2022-07-22 | 175.75 | $189.45 | 67200 |
| 2022-07-21 | 174.19 | $188.37 | 73635 |
| 2022-07-20 | 172.61 | $186.55 | 74307 |
| 2022-07-19 | 171.16 | $183.96 | 113345 |
| 2022-07-18 | 169.76 | $175.86 | 77600 |
| 2022-07-15 | 168.76 | $176.67 | 92700 |
| 2022-07-14 | 167.91 | $174.83 | 108639 |
| 2022-07-13 | 167.05 | $178.24 | 60700 |
| 2022-07-12 | 166.20 | $179.47 | 154400 |
| 2022-07-11 | 165.58 | $177.56 | 59200 |
| 2022-07-08 | 165.23 | $178.52 | 108000 |
| 2022-07-07 | 164.85 | $179.63 | 125301 |
| 2022-07-06 | 164.59 | $173.11 | 97700 |
| 2022-07-05 | 164.60 | $174.20 | 127928 |
| 2022-07-01 | 164.46 | $172.50 | 119700 |
| 2022-06-30 | 164.35 | $172.18 | 172335 |
| 2022-06-29 | 163.97 | $163.49 | 70161 |
| 2022-06-28 | 163.97 | $161.41 | 79525 |
| 2022-06-27 | 164.15 | $165.11 | 78900 |
| 2022-06-24 | 163.98 | $163.94 | 120300 |
| 2022-06-23 | 163.77 | $158.15 | 76113 |
| 2022-06-22 | 163.88 | $156.90 | 78700 |
| 2022-06-21 | 164.03 | $157.52 | 67600 |
| 2022-06-17 | 164.16 | $155.99 | 101100 |
| 2022-06-16 | 164.26 | $155.70 | 81100 |
| 2022-06-15 | 164.53 | $159.82 | 60700 |
| 2022-06-14 | 164.85 | $157.58 | 81918 |
| 2022-06-13 | 165.16 | $161.23 | 85212 |
| 2022-06-10 | 165.16 | $167.11 | 41043 |
| 2022-06-09 | 164.80 | $170.54 | 40709 |
| 2022-06-08 | 164.40 | $170.83 | 52243 |
| 2022-06-07 | 164.10 | $174.52 | 62700 |
| 2022-06-06 | 163.72 | $173.21 | 59441 |
| 2022-06-03 | 163.36 | $171.53 | 54614 |
| 2022-06-02 | 163.10 | $170.17 | 72405 |
| 2022-06-01 | 163.20 | $164.67 | 54600 |
| 2022-05-31 | 163.36 | $163.44 | 83700 |
| 2022-05-27 | 163.59 | $165.01 | 64801 |
| 2022-05-26 | 163.95 | $161.81 | 47620 |
| 2022-05-25 | 164.60 | $159.60 | 47800 |
| 2022-05-24 | 165.20 | $160.38 | 46639 |
| 2022-05-23 | 165.80 | $159.90 | 66838 |
| 2022-05-20 | 166.62 | $160.13 | 65826 |
| 2022-05-19 | 167.25 | $158.06 | 80400 |
| 2022-05-18 | 168.15 | $161.08 | 100700 |
| 2022-05-17 | 168.92 | $166.23 | 59600 |
| 2022-05-16 | 169.28 | $163.67 | 77600 |
| 2022-05-13 | 169.63 | $161.40 | 91605 |
| 2022-05-12 | 170.13 | $159.74 | 105200 |
| 2022-05-11 | 170.74 | $162.65 | 64300 |
| 2022-05-10 | 171.05 | $164.87 | 72944 |
| 2022-05-09 | 171.37 | $166.93 | 63234 |
| 2022-05-06 | 171.66 | $165.95 | 51111 |
| 2022-05-05 | 172.10 | $166.23 | 57300 |
| 2022-05-04 | 172.47 | $172.15 | 58800 |
| 2022-05-03 | 172.60 | $167.92 | 67610 |
| 2022-05-02 | 172.99 | $168.08 | 95200 |
| 2022-04-29 | 173.60 | $172.30 | 70700 |
| 2022-04-28 | 174.20 | $174.81 | 48500 |
| 2022-04-27 | 174.57 | $171.51 | 68839 |
| 2022-04-26 | 175.51 | $172.47 | 102300 |
| 2022-04-25 | 176.21 | $176.23 | 72649 |
| 2022-04-22 | 176.52 | $172.70 | 29000 |
| 2022-04-21 | 176.93 | $176.15 | 38600 |
| 2022-04-20 | 177.22 | $176.32 | 55400 |
| 2022-04-19 | 177.57 | $173.55 | 70000 |
| 2022-04-18 | 178.18 | $170.66 | 63300 |
| 2022-04-14 | 178.79 | $171.45 | 58900 |
| 2022-04-13 | 179.34 | $171.93 | 82407 |
| 2022-04-12 | 179.78 | $168.81 | 76300 |
| 2022-04-11 | 180.26 | $171.16 | 75827 |
| 2022-04-08 | 180.47 | $172.82 | 78900 |
| 2022-04-07 | 180.44 | $174.68 | 77600 |
| 2022-04-06 | 180.23 | $173.66 | 100200 |
| 2022-04-05 | 180.17 | $174.81 | 73649 |
| 2022-04-04 | 179.89 | $175.72 | 107500 |
| 2022-04-01 | 179.65 | $180.29 | 143100 |
| 2022-03-31 | 179.53 | $184.28 | 118900 |
| 2022-03-30 | 179.32 | $182.14 | 148514 |
| 2022-03-29 | 179.34 | $190.40 | 82300 |
| 2022-03-28 | 178.80 | $186.46 | 61143 |
| 2022-03-25 | 178.54 | $182.48 | 69300 |
| 2022-03-24 | 178.45 | $180.75 | 72434 |
| 2022-03-23 | 178.40 | $181.99 | 56735 |
| 2022-03-22 | 178.10 | $183.31 | 49602 |
| 2022-03-21 | 177.68 | $185.80 | 54500 |
| 2022-03-18 | 177.35 | $182.81 | 152239 |
| 2022-03-17 | 177.23 | $182.40 | 55100 |
| 2022-03-16 | 177.25 | $180.75 | 83100 |
| 2022-03-15 | 177.36 | $178.43 | 74800 |
| 2022-03-14 | 177.42 | $175.39 | 73600 |
| 2022-03-11 | 177.59 | $172.33 | 67900 |
| 2022-03-10 | 177.93 | $170.39 | 76200 |
| 2022-03-09 | 178.59 | $172.43 | 40942 |
| 2022-03-08 | 178.87 | $169.31 | 73726 |
| 2022-03-07 | 179.35 | $170.86 | 72315 |
| 2022-03-04 | 179.85 | $177.82 | 61306 |
| 2022-03-03 | 180.15 | $180.22 | 66716 |
| 2022-03-02 | 180.50 | $182.50 | 47337 |
| 2022-03-01 | 180.90 | $179.56 | 52943 |
| 2022-02-28 | 181.43 | $181.25 | 60723 |
| 2022-02-25 | 181.80 | $180.73 | 49936 |
| 2022-02-24 | 182.00 | $179.63 | 50000 |
| 2022-02-23 | 182.44 | $176.10 | 71800 |
| 2022-02-22 | 183.24 | $174.86 | 52900 |
| 2022-02-18 | 184.12 | $179.24 | 52100 |
| 2022-02-17 | 184.59 | $180.41 | 33100 |
| 2022-02-16 | 184.97 | $182.69 | 28247 |
| 2022-02-15 | 185.46 | $183.11 | 46200 |
| 2022-02-14 | 185.96 | $179.60 | 86106 |
| 2022-02-11 | 186.72 | $178.79 | 65547 |
| 2022-02-10 | 187.52 | $179.05 | 69500 |
| 2022-02-09 | 188.22 | $183.67 | 62705 |
| 2022-02-08 | 188.82 | $177.97 | 144000 |
| 2022-02-07 | 189.66 | $178.92 | 62642 |
| 2022-02-04 | 190.49 | $180.80 | 57845 |
| 2022-02-03 | 191.41 | $183.93 | 40734 |
| 2022-02-02 | 192.02 | $187.18 | 55200 |
| 2022-02-01 | 193.23 | $190.52 | 48735 |
| 2022-01-31 | 194.27 | $190.09 | 59214 |
| 2022-01-28 | 195.29 | $188.73 | 48700 |
| 2022-01-27 | 196.32 | $184.65 | 49426 |
| 2022-01-26 | 197.51 | $188.43 | 62118 |
| 2022-01-25 | 198.47 | $192.15 | 61400 |
| 2022-01-24 | 199.14 | $192.54 | 51700 |
| 2022-01-21 | 199.68 | $188.58 | 66315 |
| 2022-01-20 | 200.39 | $188.03 | 44500 |
| 2022-01-19 | 201.11 | $192.50 | 45100 |
| 2022-01-18 | 201.60 | $193.06 | 82800 |
| 2022-01-14 | 202.20 | $194.87 | 52000 |
| 2022-01-13 | 202.70 | $194.77 | 26739 |
| 2022-01-12 | 203.37 | $192.97 | 62800 |
| 2022-01-11 | 204.02 | $195.73 | 50941 |
| 2022-01-10 | 204.48 | $194.82 | 78431 |
| 2022-01-07 | 204.94 | $195.51 | 64122 |
| 2022-01-06 | 205.41 | $199.15 | 95400 |
| 2022-01-05 | 205.68 | $196.02 | 176900 |
| 2022-01-04 | 206.06 | $211.47 | 41134 |
| 2022-01-03 | 205.61 | $211.41 | 70508 |
| 2021-12-31 | 204.84 | $210.40 | 23000 |
| 2021-12-30 | 204.14 | $209.39 | 58715 |
| 2021-12-29 | 203.37 | $208.47 | 25235 |
| 2021-12-28 | 202.53 | $207.61 | 33733 |
| 2021-12-27 | 201.81 | $205.58 | 40506 |
| 2021-12-23 | 201.13 | $203.23 | 36000 |
| 2021-12-22 | 200.97 | $202.84 | 32740 |
| 2021-12-21 | 200.79 | $202.35 | 52637 |
| 2021-12-20 | 200.51 | $202.37 | 66523 |
| 2021-12-17 | 200.22 | $204.94 | 397705 |
| 2021-12-16 | 199.74 | $205.01 | 73500 |
| 2021-12-15 | 199.54 | $208.19 | 126000 |
| 2021-12-14 | 199.17 | $205.86 | 64200 |
| 2021-12-13 | 198.87 | $204.90 | 76700 |
| 2021-12-10 | 198.65 | $204.00 | 65900 |
| 2021-12-09 | 198.49 | $205.03 | 43800 |
| 2021-12-08 | 198.46 | $204.60 | 52300 |
| 2021-12-07 | 198.54 | $203.52 | 58400 |
| 2021-12-06 | 198.68 | $202.53 | 75100 |
| 2021-12-03 | 198.93 | $195.96 | 72243 |
| 2021-12-02 | 199.25 | $196.44 | 68547 |
| 2021-12-01 | 199.54 | $193.91 | 91600 |
| 2021-11-30 | 199.67 | $191.65 | 78828 |
| 2021-11-29 | 200.04 | $193.25 | 53000 |
| 2021-11-26 | 200.28 | $192.00 | 71408 |
| 2021-11-24 | 200.66 | $200.09 | 36500 |
| 2021-11-23 | 200.59 | $199.25 | 54600 |
| 2021-11-22 | 200.77 | $196.61 | 42900 |
| 2021-11-19 | 201.11 | $196.65 | 68400 |
| 2021-11-18 | 201.60 | $195.38 | 62600 |
| 2021-11-17 | 201.94 | $201.07 | 109800 |
| 2021-11-16 | 202.07 | $200.74 | 60828 |
| 2021-11-15 | 202.82 | $199.79 | 46700 |
| 2021-11-12 | 203.58 | $200.62 | 37400 |
| 2021-11-11 | 204.15 | $200.64 | 44600 |
| 2021-11-10 | 204.97 | $204.40 | 39916 |
| 2021-11-09 | 205.62 | $206.29 | 36609 |
| 2021-11-08 | 206.28 | $206.33 | 33528 |
| 2021-11-05 | 206.90 | $207.55 | 39437 |
| 2021-11-04 | 207.67 | $202.40 | 46900 |
| 2021-11-03 | 208.73 | $202.22 | 60633 |
| 2021-11-02 | 209.64 | $196.44 | 34100 |
| 2021-11-01 | 210.79 | $199.11 | 80708 |
| 2021-10-29 | 211.73 | $197.96 | 48900 |
| 2021-10-28 | 212.51 | $199.68 | 58100 |
| 2021-10-27 | 213.16 | $198.70 | 68813 |
| 2021-10-26 | 214.20 | $202.79 | 73900 |
| 2021-10-25 | 215.02 | $203.38 | 61633 |
| 2021-10-22 | 215.94 | $206.49 | 86443 |
| 2021-10-21 | 216.64 | $202.14 | 99000 |
| 2021-10-20 | 217.51 | $203.66 | 133011 |
| 2021-10-19 | 218.14 | $215.72 | 77044 |
| 2021-10-18 | 218.08 | $215.11 | 224837 |
| 2021-10-15 | 218.09 | $211.99 | 286608 |
| 2021-10-14 | 218.63 | $217.05 | 46500 |
| 2021-10-13 | 218.86 | $217.47 | 43042 |
| 2021-10-12 | 219.05 | $219.50 | 68237 |
| 2021-10-11 | 219.18 | $218.71 | 16133 |
| 2021-10-08 | 219.46 | $222.95 | 18200 |
| 2021-10-07 | 219.54 | $223.56 | 42800 |
| 2021-10-06 | 219.55 | $220.48 | 37934 |
| 2021-10-05 | 219.84 | $219.35 | 54805 |
| 2021-10-04 | 220.16 | $217.94 | 58300 |
| 2021-10-01 | 220.71 | $213.62 | 68243 |
| 2021-09-30 | 221.56 | $212.62 | 84400 |
| 2021-09-29 | 222.35 | $219.49 | 74720 |
| 2021-09-28 | 222.83 | $219.11 | 68700 |
| 2021-09-27 | 223.35 | $221.75 | 54617 |
| 2021-09-24 | 223.70 | $220.59 | 58135 |
| 2021-09-23 | 223.85 | $219.60 | 35500 |
| 2021-09-22 | 224.01 | $216.14 | 36133 |
| 2021-09-21 | 224.44 | $214.53 | 31840 |
| 2021-09-20 | 225.06 | $215.43 | 41700 |
| 2021-09-17 | 225.61 | $222.74 | 259100 |
| 2021-09-16 | 225.73 | $221.63 | 47400 |
| 2021-09-15 | 225.68 | $221.19 | 38940 |
| 2021-09-14 | 225.53 | $222.19 | 49223 |
| 2021-09-13 | 225.39 | $224.22 | 27500 |
| 2021-09-10 | 225.17 | $224.60 | 70536 |
| 2021-09-09 | 224.97 | $223.81 | 38800 |
| 2021-09-08 | 224.82 | $226.34 | 47724 |
| 2021-09-07 | 224.28 | $225.56 | 38800 |
| 2021-09-03 | 223.73 | $229.03 | 31619 |
| 2021-09-02 | 223.03 | $230.62 | 26200 |
| 2021-09-01 | 222.22 | $228.37 | 41905 |
| 2021-08-31 | 221.46 | $229.07 | 45800 |
| 2021-08-30 | 220.80 | $229.49 | 25920 |
| 2021-08-27 | 220.07 | $228.83 | 46918 |
| 2021-08-26 | 219.51 | $223.57 | 17600 |
| 2021-08-25 | 219.17 | $222.82 | 53743 |
| 2021-08-24 | 218.78 | $224.75 | 25200 |
| 2021-08-23 | 218.35 | $226.85 | 35216 |
| 2021-08-20 | 217.82 | $226.51 | 48300 |
| 2021-08-19 | 217.34 | $225.22 | 89525 |
| 2021-08-18 | 216.78 | $220.63 | 38600 |
| 2021-08-17 | 216.62 | $218.08 | 17647 |
| 2021-08-16 | 216.59 | $219.47 | 18600 |
| 2021-08-13 | 216.14 | $219.81 | 25700 |
| 2021-08-12 | 215.96 | $220.63 | 38109 |
| 2021-08-11 | 215.52 | $220.84 | 50300 |
| 2021-08-10 | 215.16 | $215.45 | 39330 |
| 2021-08-09 | 215.11 | $214.51 | 23100 |
| 2021-08-06 | 215.41 | $215.17 | 37100 |
| 2021-08-05 | 215.76 | $214.25 | 32800 |
| 2021-08-04 | 215.89 | $213.34 | 27410 |
| 2021-08-03 | 216.23 | $215.69 | 52327 |
| 2021-08-02 | 216.44 | $214.92 | 31200 |
| 2021-07-30 | 217.02 | $217.77 | 32400 |
| 2021-07-29 | 217.44 | $216.61 | 37247 |
| 2021-07-28 | 218.34 | $215.10 | 23900 |
| 2021-07-27 | 219.67 | $216.08 | 25300 |
| 2021-07-26 | 220.63 | $216.23 | 27800 |
| 2021-07-23 | 221.60 | $217.00 | 25400 |
| 2021-07-22 | 222.24 | $214.06 | 42600 |
| 2021-07-21 | 222.80 | $217.32 | 26300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
274.15
2026-07-17
Close Price
$291.44
Vol: 145200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
156.14
Average
188.63
Maximum
274.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 274.15 | $291.44 | 145200 |
| 2026-07-16 | 272.34 | $292.69 | 214004 |
| 2026-07-15 | 270.19 | $281.26 | 165421 |
| 2026-07-14 | 269.03 | $275.26 | 100747 |
| 2026-07-13 | 268.37 | $272.93 | 111384 |
| 2026-07-10 | 267.89 | $271.78 | 133900 |
| 2026-07-09 | 267.48 | $270.87 | 96500 |
| 2026-07-08 | 267.13 | $272.28 | 131240 |
| 2026-07-07 | 266.58 | $274.02 | 88200 |
| 2026-07-06 | 265.80 | $270.36 | 123700 |
| 2026-07-02 | 265.32 | $273.56 | 101247 |
| 2026-07-01 | 264.45 | $266.54 | 155851 |
| 2026-06-30 | 264.23 | $264.46 | 98919 |
| 2026-06-29 | 264.21 | $263.94 | 433602 |
| 2026-06-26 | 264.24 | $266.07 | 381243 |
| 2026-06-25 | 264.04 | $262.41 | 136500 |
| 2026-06-24 | 264.22 | $263.61 | 303913 |
| 2026-06-23 | 264.28 | $261.64 | 199142 |
| 2026-06-22 | 264.56 | $261.00 | 122679 |
| 2026-06-18 | 264.93 | $261.00 | 307014 |
| 2026-06-17 | 265.35 | $259.74 | 172986 |
| 2026-06-16 | 265.94 | $265.92 | 118400 |
| 2026-06-15 | 265.94 | $263.83 | 131742 |
| 2026-06-12 | 266.16 | $264.83 | 695000 |
| 2026-06-11 | 266.30 | $275.65 | 758300 |
| 2026-06-10 | 265.32 | $272.60 | 196200 |
| 2026-06-09 | 264.55 | $270.48 | 319016 |
| 2026-06-08 | 263.93 | $264.07 | 198442 |
| 2026-06-05 | 263.91 | $269.92 | 202017 |
| 2026-06-04 | 263.28 | $271.46 | 217149 |
| 2026-06-03 | 262.42 | $264.59 | 171000 |
| 2026-06-02 | 262.19 | $263.55 | 293600 |
| 2026-06-01 | 262.04 | $264.44 | 184247 |
| 2026-05-29 | 261.79 | $265.42 | 110504 |
| 2026-05-28 | 261.41 | $268.03 | 94716 |
| 2026-05-27 | 260.71 | $265.55 | 199818 |
| 2026-05-26 | 260.20 | $263.98 | 215622 |
| 2026-05-22 | 259.81 | $265.47 | 186300 |
| 2026-05-21 | 259.21 | $264.77 | 235900 |
| 2026-05-20 | 258.63 | $264.33 | 270400 |
| 2026-05-19 | 258.03 | $264.20 | 198500 |
| 2026-05-18 | 257.38 | $265.78 | 226905 |
| 2026-05-15 | 256.49 | $261.09 | 273300 |
| 2026-05-14 | 256.01 | $258.16 | 207000 |
| 2026-05-13 | 255.78 | $256.40 | 150900 |
| 2026-05-12 | 255.71 | $256.80 | 354600 |
| 2026-05-11 | 255.60 | $252.35 | 147900 |
| 2026-05-08 | 255.94 | $252.41 | 271700 |
| 2026-05-07 | 256.31 | $256.41 | 290615 |
| 2026-05-06 | 256.30 | $254.34 | 173439 |
| 2026-05-05 | 256.51 | $252.30 | 270400 |
| 2026-05-04 | 256.95 | $249.74 | 77800 |
| 2026-05-01 | 257.71 | $252.10 | 121700 |
| 2026-04-30 | 258.31 | $255.51 | 206600 |
| 2026-04-29 | 258.60 | $255.79 | 186729 |
| 2026-04-28 | 258.90 | $257.69 | 117000 |
| 2026-04-27 | 259.02 | $258.21 | 226023 |
| 2026-04-24 | 259.11 | $260.23 | 187700 |
| 2026-04-23 | 258.99 | $261.88 | 288700 |
| 2026-04-22 | 258.69 | $259.81 | 121600 |
| 2026-04-21 | 258.57 | $261.21 | 137424 |
| 2026-04-20 | 258.29 | $261.48 | 272192 |
| 2026-04-17 | 257.95 | $263.13 | 228700 |
| 2026-04-16 | 257.41 | $262.14 | 170928 |
| 2026-04-15 | 256.91 | $259.81 | 213714 |
| 2026-04-14 | 256.60 | $260.84 | 181928 |
| 2026-04-13 | 256.16 | $259.73 | 174340 |
| 2026-04-10 | 255.78 | $256.22 | 345700 |
| 2026-04-09 | 255.74 | $257.26 | 279000 |
| 2026-04-08 | 255.58 | $258.33 | 336400 |
| 2026-04-07 | 255.29 | $254.73 | 136336 |
| 2026-04-06 | 255.34 | $256.00 | 178700 |
| 2026-04-02 | 255.28 | $256.19 | 196200 |
| 2026-04-01 | 255.18 | $254.59 | 331607 |
| 2026-03-31 | 255.24 | $251.59 | 267440 |
| 2026-03-30 | 255.63 | $249.33 | 287915 |
| 2026-03-27 | 256.29 | $248.62 | 388400 |
| 2026-03-26 | 257.10 | $251.47 | 428700 |
| 2026-03-25 | 257.69 | $262.21 | 415600 |
| 2026-03-24 | 257.21 | $263.54 | 289742 |
| 2026-03-23 | 256.55 | $266.23 | 504500 |
| 2026-03-20 | 255.53 | $260.76 | 705500 |
| 2026-03-19 | 254.97 | $265.50 | 401499 |
| 2026-03-18 | 253.87 | $267.72 | 520900 |
| 2026-03-17 | 252.41 | $273.42 | 556126 |
| 2026-03-16 | 250.20 | $273.81 | 411248 |
| 2026-03-13 | 247.71 | $273.31 | 524642 |
| 2026-03-12 | 245.02 | $272.88 | 1.0M |
| 2026-03-11 | 242.08 | $274.89 | 2.4M |
| 2026-03-10 | 238.63 | $257.91 | 248479 |
| 2026-03-09 | 236.60 | $262.64 | 381331 |
| 2026-03-06 | 233.86 | $259.17 | 405900 |
| 2026-03-05 | 231.20 | $262.76 | 868834 |
| 2026-03-04 | 227.87 | $231.26 | 76305 |
| 2026-03-03 | 227.52 | $232.70 | 103800 |
| 2026-03-02 | 226.97 | $231.47 | 106420 |
| 2026-02-27 | 226.50 | $234.82 | 143900 |
| 2026-02-26 | 225.62 | $232.59 | 108900 |
| 2026-02-25 | 224.89 | $232.80 | 87000 |
| 2026-02-24 | 224.06 | $233.00 | 93000 |
| 2026-02-23 | 223.11 | $234.05 | 108006 |
| 2026-02-20 | 221.96 | $237.90 | 126517 |
| 2026-02-19 | 220.28 | $235.61 | 134400 |
| 2026-02-18 | 218.67 | $241.25 | 209414 |
| 2026-02-17 | 216.30 | $238.27 | 122512 |
| 2026-02-13 | 213.98 | $239.32 | 246122 |
| 2026-02-12 | 211.31 | $235.05 | 239526 |
| 2026-02-11 | 208.82 | $235.08 | 310104 |
| 2026-02-10 | 206.05 | $230.01 | 755913 |
| 2026-02-09 | 203.53 | $199.84 | 187138 |
| 2026-02-06 | 203.92 | $201.35 | 140526 |
| 2026-02-05 | 204.19 | $202.54 | 123442 |
| 2026-02-04 | 204.36 | $203.10 | 160516 |
| 2026-02-03 | 204.50 | $203.00 | 181100 |
| 2026-02-02 | 204.65 | $208.02 | 149033 |
| 2026-01-30 | 204.30 | $215.00 | 190641 |
| 2026-01-29 | 203.17 | $209.55 | 341002 |
| 2026-01-28 | 202.50 | $207.38 | 116200 |
| 2026-01-27 | 201.99 | $209.61 | 112340 |
| 2026-01-26 | 201.18 | $206.92 | 135000 |
| 2026-01-23 | 200.58 | $207.99 | 87800 |
| 2026-01-22 | 199.80 | $208.82 | 312104 |
| 2026-01-21 | 198.85 | $206.33 | 121400 |
| 2026-01-20 | 198.06 | $205.67 | 197700 |
| 2026-01-16 | 197.26 | $209.80 | 161500 |
| 2026-01-15 | 195.94 | $212.41 | 301911 |
| 2026-01-14 | 194.21 | $202.00 | 192646 |
| 2026-01-13 | 193.39 | $199.77 | 80600 |
| 2026-01-12 | 192.72 | $201.50 | 155800 |
| 2026-01-09 | 191.79 | $203.30 | 182200 |
| 2026-01-08 | 190.58 | $202.01 | 206749 |
| 2026-01-07 | 189.38 | $197.00 | 362800 |
| 2026-01-06 | 188.58 | $203.15 | 307302 |
| 2026-01-05 | 187.04 | $197.92 | 194038 |
| 2026-01-02 | 185.90 | $193.61 | 164700 |
| 2025-12-31 | 185.09 | $192.90 | 155059 |
| 2025-12-30 | 184.26 | $195.07 | 126769 |
| 2025-12-29 | 183.13 | $196.55 | 175539 |
| 2025-12-26 | 181.71 | $197.58 | 151249 |
| 2025-12-24 | 180.04 | $199.57 | 136016 |
| 2025-12-23 | 177.99 | $199.00 | 379258 |
| 2025-12-22 | 175.77 | $197.64 | 1.4M |
| 2025-12-19 | 173.47 | $170.16 | 526400 |
| 2025-12-18 | 173.82 | $174.04 | 183921 |
| 2025-12-17 | 173.80 | $176.81 | 290300 |
| 2025-12-16 | 173.48 | $174.20 | 245800 |
| 2025-12-15 | 173.41 | $177.62 | 221400 |
| 2025-12-12 | 172.96 | $179.35 | 144721 |
| 2025-12-11 | 172.29 | $179.77 | 166500 |
| 2025-12-10 | 171.50 | $181.13 | 245100 |
| 2025-12-09 | 170.49 | $179.87 | 202100 |
| 2025-12-08 | 169.50 | $180.01 | 416339 |
| 2025-12-05 | 168.39 | $181.22 | 146330 |
| 2025-12-04 | 167.04 | $177.85 | 195934 |
| 2025-12-03 | 165.91 | $177.38 | 160949 |
| 2025-12-02 | 164.70 | $177.19 | 326600 |
| 2025-12-01 | 163.38 | $177.15 | 215900 |
| 2025-11-28 | 161.93 | $172.55 | 157919 |
| 2025-11-26 | 160.82 | $171.85 | 332622 |
| 2025-11-25 | 159.66 | $167.02 | 125100 |
| 2025-11-24 | 158.88 | $162.29 | 97700 |
| 2025-11-21 | 158.52 | $163.05 | 127700 |
| 2025-11-20 | 158.05 | $159.86 | 156700 |
| 2025-11-19 | 157.85 | $159.85 | 232700 |
| 2025-11-18 | 157.64 | $158.71 | 152300 |
| 2025-11-17 | 157.53 | $158.05 | 274600 |
| 2025-11-14 | 157.48 | $161.20 | 324600 |
| 2025-11-13 | 157.09 | $159.21 | 169500 |
| 2025-11-12 | 156.86 | $155.37 | 153121 |
| 2025-11-11 | 157.02 | $153.05 | 75814 |
| 2025-11-10 | 157.44 | $152.91 | 142705 |
| 2025-11-07 | 157.91 | $151.34 | 106900 |
| 2025-11-06 | 158.60 | $150.02 | 114130 |
| 2025-11-05 | 159.51 | $151.81 | 84500 |
| 2025-11-04 | 160.32 | $151.86 | 121019 |
| 2025-11-03 | 161.21 | $155.76 | 149000 |
| 2025-10-31 | 161.78 | $154.35 | 145900 |
| 2025-10-30 | 162.56 | $156.42 | 139900 |
| 2025-10-29 | 163.21 | $155.56 | 156048 |
| 2025-10-28 | 164.02 | $159.52 | 139600 |
| 2025-10-27 | 164.49 | $157.76 | 219000 |
| 2025-10-24 | 165.20 | $161.45 | 219549 |
| 2025-10-23 | 165.59 | $155.90 | 308236 |
| 2025-10-22 | 166.61 | $164.98 | 380325 |
| 2025-10-21 | 166.79 | $173.37 | 173400 |
| 2025-10-20 | 166.09 | $171.33 | 117706 |
| 2025-10-17 | 165.54 | $168.29 | 183200 |
| 2025-10-16 | 165.25 | $165.24 | 228700 |
| 2025-10-15 | 165.25 | $161.68 | 129400 |
| 2025-10-14 | 165.63 | $163.21 | 227400 |
| 2025-10-13 | 165.88 | $158.52 | 92100 |
| 2025-10-10 | 166.66 | $157.45 | 87704 |
| 2025-10-09 | 167.63 | $161.28 | 81004 |
| 2025-10-08 | 168.30 | $164.53 | 72500 |
| 2025-10-07 | 168.69 | $164.68 | 92206 |
| 2025-10-06 | 169.12 | $164.97 | 120348 |
| 2025-10-03 | 169.55 | $168.91 | 105143 |
| 2025-10-02 | 169.62 | $167.25 | 87600 |
| 2025-10-01 | 169.87 | $166.31 | 76843 |
| 2025-09-30 | 170.24 | $167.19 | 101000 |
| 2025-09-29 | 170.56 | $166.70 | 107223 |
| 2025-09-26 | 170.97 | $168.76 | 78800 |
| 2025-09-25 | 171.20 | $165.27 | 100008 |
| 2025-09-24 | 171.83 | $166.80 | 128046 |
| 2025-09-23 | 172.36 | $167.09 | 135900 |
| 2025-09-22 | 172.91 | $171.48 | 123600 |
| 2025-09-19 | 173.06 | $168.45 | 413200 |
| 2025-09-18 | 173.55 | $170.70 | 126925 |
| 2025-09-17 | 173.85 | $169.32 | 118010 |
| 2025-09-16 | 174.33 | $171.05 | 83900 |
| 2025-09-15 | 174.67 | $171.60 | 161622 |
| 2025-09-12 | 174.99 | $171.57 | 80916 |
| 2025-09-11 | 175.36 | $176.22 | 104300 |
| 2025-09-10 | 175.26 | $171.07 | 107300 |
| 2025-09-09 | 175.71 | $173.13 | 64500 |
| 2025-09-08 | 175.98 | $174.56 | 124530 |
| 2025-09-05 | 176.13 | $177.77 | 91712 |
| 2025-09-04 | 175.95 | $178.96 | 63900 |
| 2025-09-03 | 175.64 | $175.28 | 97500 |
| 2025-09-02 | 175.67 | $175.87 | 57931 |
| 2025-08-29 | 175.65 | $177.82 | 104314 |
| 2025-08-28 | 175.42 | $177.13 | 114500 |
| 2025-08-27 | 175.25 | $177.27 | 65419 |
| 2025-08-26 | 175.03 | $175.75 | 109137 |
| 2025-08-25 | 174.96 | $176.20 | 75800 |
| 2025-08-22 | 174.83 | $179.11 | 87800 |
| 2025-08-21 | 174.37 | $174.66 | 56300 |
| 2025-08-20 | 174.34 | $173.89 | 63039 |
| 2025-08-19 | 174.39 | $174.87 | 68502 |
| 2025-08-18 | 174.34 | $174.68 | 51000 |
| 2025-08-15 | 174.31 | $173.63 | 65000 |
| 2025-08-14 | 174.38 | $174.72 | 72500 |
| 2025-08-13 | 174.34 | $177.94 | 69100 |
| 2025-08-12 | 173.96 | $175.33 | 76542 |
| 2025-08-11 | 173.82 | $174.43 | 148000 |
| 2025-08-08 | 173.75 | $172.14 | 64538 |
| 2025-08-07 | 173.92 | $172.61 | 60000 |
| 2025-08-06 | 174.06 | $172.43 | 68300 |
| 2025-08-05 | 174.23 | $171.87 | 104800 |
| 2025-08-04 | 174.48 | $172.92 | 84427 |
| 2025-08-01 | 174.65 | $169.98 | 142703 |
| 2025-07-31 | 175.14 | $171.03 | 168200 |
| 2025-07-30 | 175.57 | $170.37 | 92735 |
| 2025-07-29 | 176.12 | $172.35 | 132424 |
| 2025-07-28 | 176.52 | $174.00 | 176610 |
| 2025-07-25 | 176.78 | $173.40 | 116600 |
| 2025-07-24 | 177.14 | $174.49 | 85100 |
| 2025-07-23 | 177.42 | $176.02 | 100200 |
| 2025-07-22 | 177.56 | $173.61 | 92200 |
| 2025-07-21 | 177.98 | $174.32 | 69400 |
| 2025-07-18 | 178.36 | $175.42 | 108502 |
| 2025-07-17 | 178.67 | $177.83 | 129219 |
| 2025-07-16 | 178.76 | $177.62 | 156127 |
| 2025-07-15 | 178.88 | $173.76 | 117334 |
| 2025-07-14 | 179.42 | $178.09 | 132213 |
| 2025-07-11 | 179.56 | $174.29 | 109046 |
| 2025-07-10 | 180.12 | $174.26 | 176224 |
| 2025-07-09 | 180.73 | $171.90 | 171868 |
| 2025-07-08 | 181.66 | $170.63 | 231300 |
| 2025-07-07 | 182.82 | $169.68 | 182500 |
| 2025-07-03 | 184.21 | $175.01 | 112426 |
| 2025-07-02 | 185.17 | $171.07 | 304200 |
| 2025-07-01 | 186.66 | $190.41 | 229200 |
| 2025-06-30 | 186.26 | $188.22 | 237749 |
| 2025-06-27 | 186.06 | $186.32 | 181030 |
| 2025-06-26 | 186.03 | $185.96 | 120400 |
| 2025-06-25 | 186.04 | $184.61 | 100000 |
| 2025-06-24 | 186.19 | $188.23 | 114718 |
| 2025-06-23 | 185.97 | $185.89 | 96711 |
| 2025-06-20 | 185.98 | $183.58 | 285108 |
| 2025-06-18 | 186.24 | $183.26 | 113544 |
| 2025-06-17 | 186.55 | $185.28 | 121511 |
| 2025-06-16 | 186.68 | $185.27 | 127812 |
| 2025-06-13 | 186.83 | $184.45 | 103131 |
| 2025-06-12 | 187.08 | $187.54 | 84200 |
| 2025-06-11 | 187.03 | $188.10 | 132615 |
| 2025-06-10 | 186.92 | $189.37 | 78806 |
| 2025-06-09 | 186.66 | $189.64 | 131812 |
| 2025-06-06 | 186.35 | $188.10 | 174500 |
| 2025-06-05 | 186.17 | $188.89 | 138935 |
| 2025-06-04 | 185.88 | $188.02 | 72100 |
| 2025-06-03 | 185.65 | $187.40 | 129509 |
| 2025-06-02 | 185.47 | $188.84 | 105735 |
| 2025-05-30 | 185.11 | $188.56 | 130624 |
| 2025-05-29 | 184.75 | $188.51 | 42421 |
| 2025-05-28 | 184.36 | $188.93 | 182700 |
| 2025-05-27 | 183.87 | $188.95 | 67516 |
| 2025-05-23 | 183.34 | $183.45 | 52600 |
| 2025-05-22 | 183.33 | $184.66 | 51800 |
| 2025-05-21 | 183.19 | $184.81 | 57144 |
| 2025-05-20 | 183.02 | $187.84 | 54900 |
| 2025-05-19 | 182.51 | $188.93 | 52000 |
| 2025-05-16 | 181.83 | $187.32 | 57905 |
| 2025-05-15 | 181.26 | $187.09 | 63042 |
| 2025-05-14 | 180.64 | $181.91 | 62237 |
| 2025-05-13 | 180.51 | $186.05 | 148100 |
| 2025-05-12 | 179.93 | $185.40 | 97524 |
| 2025-05-09 | 179.35 | $184.05 | 69600 |
| 2025-05-08 | 178.85 | $183.53 | 58000 |
| 2025-05-07 | 178.36 | $180.78 | 137229 |
| 2025-05-06 | 178.11 | $181.51 | 112041 |
| 2025-05-05 | 177.75 | $180.65 | 64300 |
| 2025-05-02 | 177.44 | $179.95 | 61104 |
| 2025-05-01 | 177.18 | $179.82 | 73007 |
| 2025-04-30 | 176.90 | $178.47 | 91100 |
| 2025-04-29 | 176.74 | $179.90 | 108213 |
| 2025-04-28 | 176.40 | $178.39 | 219039 |
| 2025-04-25 | 176.20 | $177.39 | 68200 |
| 2025-04-24 | 176.07 | $176.45 | 158200 |
| 2025-04-23 | 176.03 | $172.24 | 89000 |
| 2025-04-22 | 176.43 | $173.04 | 123425 |
| 2025-04-21 | 176.78 | $170.66 | 96800 |
| 2025-04-17 | 177.43 | $171.88 | 89439 |
| 2025-04-16 | 178.01 | $173.41 | 96600 |
| 2025-04-15 | 178.50 | $174.61 | 110322 |
| 2025-04-14 | 178.91 | $175.07 | 137000 |
| 2025-04-11 | 179.31 | $174.15 | 212200 |
| 2025-04-10 | 179.85 | $169.99 | 238703 |
| 2025-04-09 | 180.89 | $173.11 | 195715 |
| 2025-04-08 | 181.71 | $161.86 | 117015 |
| 2025-04-07 | 183.80 | $164.39 | 244039 |
| 2025-04-04 | 185.85 | $163.41 | 243540 |
| 2025-04-03 | 188.21 | $172.17 | 339808 |
| 2025-04-02 | 189.90 | $177.16 | 234230 |
| 2025-04-01 | 191.24 | $175.36 | 198000 |
| 2025-03-31 | 192.91 | $174.00 | 174800 |
| 2025-03-28 | 194.90 | $173.90 | 160100 |
| 2025-03-27 | 197.11 | $178.01 | 216609 |
| 2025-03-26 | 199.12 | $170.87 | 423408 |
| 2025-03-25 | 202.09 | $169.41 | 476380 |
| 2025-03-24 | 205.53 | $197.57 | 150738 |
| 2025-03-21 | 206.37 | $197.22 | 291922 |
| 2025-03-20 | 207.33 | $200.13 | 69800 |
| 2025-03-19 | 208.09 | $204.97 | 90400 |
| 2025-03-18 | 208.42 | $206.11 | 66830 |
| 2025-03-17 | 208.66 | $205.46 | 105340 |
| 2025-03-14 | 209.00 | $204.51 | 71307 |
| 2025-03-13 | 209.47 | $202.56 | 44200 |
| 2025-03-12 | 210.20 | $203.34 | 67300 |
| 2025-03-11 | 210.92 | $204.46 | 54600 |
| 2025-03-10 | 211.60 | $205.07 | 109240 |
| 2025-03-07 | 212.29 | $209.53 | 86100 |
| 2025-03-06 | 212.58 | $209.29 | 53706 |
| 2025-03-05 | 212.92 | $210.58 | 85426 |
| 2025-03-04 | 213.17 | $207.01 | 114309 |
| 2025-03-03 | 213.82 | $212.90 | 61800 |
| 2025-02-28 | 213.92 | $214.92 | 142400 |
| 2025-02-27 | 213.81 | $209.89 | 46100 |
| 2025-02-26 | 214.22 | $210.03 | 88500 |
| 2025-02-25 | 214.66 | $213.42 | 73015 |
| 2025-02-24 | 214.80 | $210.27 | 75330 |
| 2025-02-21 | 215.27 | $210.29 | 69100 |
| 2025-02-20 | 215.80 | $213.72 | 30800 |
| 2025-02-19 | 216.02 | $215.02 | 103905 |
| 2025-02-18 | 216.12 | $211.01 | 129100 |
| 2025-02-14 | 216.66 | $213.02 | 72135 |
| 2025-02-13 | 217.04 | $216.21 | 89029 |
| 2025-02-12 | 217.13 | $216.50 | 80000 |
| 2025-02-11 | 217.19 | $220.78 | 48200 |
| 2025-02-10 | 216.82 | $220.00 | 60800 |
| 2025-02-07 | 216.48 | $219.39 | 92800 |
| 2025-02-06 | 216.18 | $223.44 | 53700 |
| 2025-02-05 | 215.41 | $222.11 | 81500 |
| 2025-02-04 | 214.71 | $222.34 | 79200 |
| 2025-02-03 | 213.90 | $215.31 | 66700 |
| 2025-01-31 | 213.75 | $214.32 | 86330 |
| 2025-01-30 | 213.70 | $215.75 | 64500 |
| 2025-01-29 | 213.48 | $216.95 | 90400 |
| 2025-01-28 | 213.11 | $224.10 | 56704 |
| 2025-01-27 | 211.96 | $227.24 | 147502 |
| 2025-01-24 | 210.35 | $220.28 | 70400 |
| 2025-01-23 | 209.30 | $222.21 | 191806 |
| 2025-01-22 | 207.94 | $229.22 | 170509 |
| 2025-01-21 | 205.71 | $226.75 | 134400 |
| 2025-01-17 | 203.49 | $222.46 | 131600 |
| 2025-01-16 | 201.49 | $228.90 | 131100 |
| 2025-01-15 | 198.61 | $230.50 | 222711 |
| 2025-01-14 | 195.25 | $225.00 | 144700 |
| 2025-01-13 | 192.12 | $226.53 | 197100 |
| 2025-01-10 | 188.50 | $220.70 | 393200 |
| 2025-01-08 | 185.11 | $214.48 | 601400 |
| 2025-01-07 | 182.02 | $204.69 | 1.2M |
| 2025-01-06 | 179.63 | $169.33 | 71200 |
| 2025-01-03 | 180.71 | $171.28 | 55000 |
| 2025-01-02 | 181.71 | $170.32 | 60143 |
| 2024-12-31 | 182.90 | $171.09 | 38300 |
| 2024-12-30 | 184.15 | $171.00 | 63340 |
| 2024-12-27 | 185.53 | $172.79 | 123012 |
| 2024-12-26 | 186.87 | $176.61 | 60430 |
| 2024-12-24 | 187.95 | $177.30 | 29400 |
| 2024-12-23 | 189.08 | $176.33 | 52700 |
| 2024-12-20 | 190.42 | $179.13 | 238010 |
| 2024-12-19 | 191.61 | $177.27 | 66000 |
| 2024-12-18 | 193.11 | $179.28 | 109613 |
| 2024-12-17 | 194.57 | $186.29 | 85924 |
| 2024-12-16 | 195.44 | $190.39 | 67406 |
| 2024-12-13 | 195.97 | $190.05 | 70600 |
| 2024-12-12 | 196.60 | $192.71 | 45500 |
| 2024-12-11 | 197.01 | $196.13 | 58713 |
| 2024-12-10 | 197.10 | $194.48 | 86400 |
| 2024-12-09 | 197.37 | $194.70 | 104845 |
| 2024-12-06 | 197.66 | $196.49 | 36235 |
| 2024-12-05 | 197.78 | $196.38 | 46700 |
| 2024-12-04 | 197.93 | $200.32 | 51900 |
| 2024-12-03 | 197.67 | $199.59 | 59528 |
| 2024-12-02 | 197.47 | $201.17 | 101800 |
| 2024-11-29 | 197.08 | $200.87 | 122415 |
| 2024-11-27 | 196.68 | $202.84 | 49100 |
| 2024-11-26 | 196.04 | $206.22 | 79300 |
| 2024-11-25 | 194.96 | $204.58 | 89436 |
| 2024-11-22 | 193.95 | $200.23 | 55800 |
| 2024-11-21 | 193.29 | $196.07 | 75500 |
| 2024-11-20 | 193.00 | $191.63 | 81900 |
| 2024-11-19 | 193.14 | $192.83 | 66716 |
| 2024-11-18 | 193.17 | $195.44 | 54300 |
| 2024-11-15 | 192.94 | $196.02 | 54300 |
| 2024-11-14 | 192.61 | $196.97 | 74743 |
| 2024-11-13 | 192.15 | $198.97 | 38000 |
| 2024-11-12 | 191.43 | $200.23 | 50443 |
| 2024-11-11 | 190.51 | $203.73 | 47900 |
| 2024-11-08 | 189.12 | $200.73 | 127200 |
| 2024-11-07 | 187.89 | $195.74 | 54440 |
| 2024-11-06 | 187.07 | $198.55 | 116700 |
| 2024-11-05 | 185.86 | $181.76 | 70241 |
| 2024-11-04 | 186.29 | $179.53 | 73600 |
| 2024-11-01 | 187.00 | $179.88 | 53500 |
| 2024-10-31 | 187.75 | $179.81 | 54500 |
| 2024-10-30 | 188.59 | $184.31 | 47500 |
| 2024-10-29 | 189.04 | $185.27 | 59226 |
| 2024-10-28 | 189.44 | $185.92 | 82918 |
| 2024-10-25 | 189.81 | $187.01 | 107800 |
| 2024-10-24 | 190.10 | $189.11 | 119327 |
| 2024-10-23 | 190.21 | $184.00 | 94700 |
| 2024-10-22 | 190.86 | $189.93 | 35948 |
| 2024-10-21 | 190.96 | $190.57 | 51241 |
| 2024-10-18 | 191.00 | $193.55 | 35625 |
| 2024-10-17 | 190.73 | $193.89 | 33600 |
| 2024-10-16 | 190.40 | $193.87 | 64100 |
| 2024-10-15 | 190.03 | $190.62 | 52600 |
| 2024-10-14 | 189.97 | $189.08 | 28419 |
| 2024-10-11 | 190.06 | $188.61 | 46432 |
| 2024-10-10 | 190.22 | $184.54 | 64043 |
| 2024-10-09 | 190.81 | $187.63 | 78000 |
| 2024-10-08 | 191.15 | $187.43 | 109835 |
| 2024-10-07 | 191.54 | $189.61 | 133500 |
| 2024-10-04 | 191.74 | $196.74 | 293500 |
| 2024-10-03 | 191.22 | $197.01 | 104614 |
| 2024-10-02 | 190.61 | $199.83 | 133100 |
| 2024-10-01 | 189.64 | $193.56 | 250900 |
| 2024-09-30 | 189.22 | $198.65 | 137935 |
| 2024-09-27 | 188.23 | $192.39 | 107800 |
| 2024-09-26 | 187.79 | $191.69 | 72332 |
| 2024-09-25 | 187.38 | $190.11 | 70125 |
| 2024-09-24 | 187.10 | $189.68 | 56900 |
| 2024-09-23 | 186.82 | $188.91 | 70046 |
| 2024-09-20 | 186.60 | $188.20 | 261246 |
| 2024-09-19 | 186.44 | $189.75 | 53700 |
| 2024-09-18 | 186.09 | $188.49 | 50812 |
| 2024-09-17 | 185.83 | $188.49 | 45600 |
| 2024-09-16 | 185.56 | $188.25 | 37700 |
| 2024-09-13 | 185.27 | $189.05 | 55500 |
| 2024-09-12 | 184.87 | $186.49 | 63400 |
| 2024-09-11 | 184.70 | $183.00 | 70000 |
| 2024-09-10 | 184.88 | $182.84 | 63500 |
| 2024-09-09 | 185.10 | $179.16 | 80533 |
| 2024-09-06 | 185.72 | $182.16 | 35700 |
| 2024-09-05 | 186.10 | $186.63 | 84423 |
| 2024-09-04 | 186.04 | $185.84 | 62100 |
| 2024-09-03 | 186.06 | $186.06 | 51500 |
| 2024-08-30 | 186.06 | $189.69 | 39800 |
| 2024-08-29 | 185.68 | $189.27 | 45200 |
| 2024-08-28 | 185.31 | $188.00 | 139146 |
| 2024-08-27 | 185.02 | $188.28 | 34137 |
| 2024-08-26 | 184.68 | $187.85 | 51600 |
| 2024-08-23 | 184.34 | $187.34 | 57668 |
| 2024-08-22 | 184.03 | $184.63 | 26747 |
| 2024-08-21 | 183.97 | $185.17 | 21627 |
| 2024-08-20 | 183.84 | $183.38 | 48600 |
| 2024-08-19 | 183.89 | $186.45 | 31604 |
| 2024-08-16 | 183.62 | $184.55 | 34100 |
| 2024-08-15 | 183.52 | $184.45 | 41100 |
| 2024-08-14 | 183.42 | $181.55 | 33200 |
| 2024-08-13 | 183.62 | $183.70 | 55900 |
| 2024-08-12 | 183.61 | $181.80 | 45643 |
| 2024-08-09 | 183.80 | $184.03 | 34447 |
| 2024-08-08 | 183.78 | $184.43 | 34400 |
| 2024-08-07 | 183.71 | $181.32 | 64132 |
| 2024-08-06 | 183.96 | $183.23 | 59321 |
| 2024-08-05 | 184.04 | $183.32 | 69000 |
| 2024-08-02 | 184.11 | $189.12 | 85903 |
| 2024-08-01 | 183.59 | $191.73 | 96340 |
| 2024-07-31 | 182.73 | $194.54 | 103703 |
| 2024-07-30 | 181.48 | $194.32 | 147400 |
| 2024-07-29 | 180.13 | $192.47 | 76600 |
| 2024-07-26 | 178.83 | $191.25 | 95800 |
| 2024-07-25 | 177.53 | $192.28 | 173427 |
| 2024-07-24 | 175.97 | $185.83 | 90500 |
| 2024-07-23 | 174.94 | $189.14 | 105337 |
| 2024-07-22 | 173.44 | $187.39 | 93500 |
| 2024-07-19 | 171.97 | $185.30 | 215400 |
| 2024-07-18 | 170.57 | $181.19 | 89100 |
| 2024-07-17 | 169.45 | $184.88 | 139603 |
| 2024-07-16 | 167.83 | $182.53 | 121001 |
| 2024-07-15 | 166.28 | $174.11 | 89102 |
| 2024-07-12 | 165.46 | $171.08 | 96000 |
| 2024-07-11 | 164.87 | $170.62 | 85700 |
| 2024-07-10 | 164.26 | $166.20 | 40808 |
| 2024-07-09 | 164.06 | $164.34 | 71900 |
| 2024-07-08 | 164.03 | $169.15 | 120700 |
| 2024-07-05 | 163.49 | $167.58 | 51641 |
| 2024-07-03 | 163.06 | $168.83 | 41800 |
| 2024-07-02 | 162.45 | $171.09 | 97002 |
| 2024-07-01 | 161.54 | $171.67 | 154510 |
| 2024-06-28 | 160.47 | $171.53 | 202531 |
| 2024-06-27 | 159.31 | $171.42 | 156800 |
| 2024-06-26 | 158.04 | $176.04 | 235995 |
| 2024-06-25 | 156.14 | $154.47 | 109356 |
| 2024-06-24 | 156.32 | $156.81 | 110500 |
| 2024-06-21 | 156.26 | $153.41 | 239401 |
| 2024-06-20 | 156.57 | $153.09 | 73643 |
| 2024-06-18 | 156.93 | $152.74 | 188329 |
| 2024-06-17 | 157.37 | $155.86 | 99500 |
| 2024-06-14 | 157.53 | $152.50 | 77800 |
| 2024-06-13 | 158.06 | $153.23 | 82541 |
| 2024-06-12 | 158.57 | $155.45 | 86400 |
| 2024-06-11 | 158.90 | $153.65 | 160800 |
| 2024-06-10 | 159.45 | $151.12 | 85323 |
| 2024-06-07 | 160.33 | $153.65 | 94865 |
| 2024-06-06 | 161.03 | $156.41 | 92129 |
| 2024-06-05 | 161.52 | $158.23 | 118600 |
| 2024-06-04 | 161.86 | $158.55 | 96000 |
| 2024-06-03 | 162.21 | $158.76 | 106900 |
| 2024-05-31 | 162.57 | $158.60 | 203223 |
| 2024-05-30 | 162.99 | $158.43 | 65340 |
| 2024-05-29 | 163.47 | $158.67 | 81000 |
| 2024-05-28 | 163.98 | $162.29 | 53932 |
| 2024-05-24 | 164.16 | $162.51 | 51000 |
| 2024-05-23 | 164.33 | $163.01 | 69400 |
| 2024-05-22 | 164.47 | $166.20 | 71500 |
| 2024-05-21 | 164.29 | $164.25 | 26232 |
| 2024-05-20 | 164.29 | $164.14 | 45320 |
| 2024-05-17 | 164.31 | $167.04 | 46500 |
| 2024-05-16 | 164.02 | $166.71 | 57123 |
| 2024-05-15 | 163.74 | $165.62 | 45000 |
| 2024-05-14 | 163.54 | $166.15 | 56447 |
| 2024-05-13 | 163.26 | $165.55 | 45200 |
| 2024-05-10 | 163.02 | $166.20 | 39200 |
| 2024-05-09 | 162.69 | $166.84 | 58500 |
| 2024-05-08 | 162.25 | $164.27 | 47600 |
| 2024-05-07 | 162.04 | $163.04 | 50314 |
| 2024-05-06 | 161.93 | $161.38 | 56520 |
| 2024-05-03 | 161.99 | $159.60 | 58843 |
| 2024-05-02 | 162.24 | $157.08 | 121419 |
| 2024-05-01 | 162.79 | $161.47 | 48529 |
| 2024-04-30 | 162.92 | $160.13 | 56629 |
| 2024-04-29 | 163.22 | $162.94 | 43500 |
| 2024-04-26 | 163.25 | $164.24 | 55527 |
| 2024-04-25 | 163.14 | $163.82 | 81000 |
| 2024-04-24 | 163.07 | $165.30 | 92301 |
| 2024-04-23 | 162.84 | $165.43 | 77200 |
| 2024-04-22 | 162.56 | $160.28 | 106900 |
| 2024-04-19 | 162.81 | $158.51 | 127200 |
| 2024-04-18 | 163.26 | $155.91 | 128408 |
| 2024-04-17 | 164.03 | $156.16 | 79126 |
| 2024-04-16 | 164.86 | $157.29 | 50447 |
| 2024-04-15 | 165.66 | $160.00 | 72600 |
| 2024-04-12 | 166.25 | $161.38 | 64308 |
| 2024-04-11 | 166.76 | $162.06 | 56400 |
| 2024-04-10 | 167.26 | $161.26 | 81900 |
| 2024-04-09 | 167.89 | $165.72 | 102200 |
| 2024-04-08 | 168.12 | $164.50 | 82500 |
| 2024-04-05 | 168.50 | $164.00 | 114300 |
| 2024-04-04 | 168.97 | $164.03 | 92400 |
| 2024-04-03 | 169.49 | $166.07 | 135822 |
| 2024-04-02 | 169.85 | $165.80 | 163342 |
| 2024-04-01 | 170.28 | $169.46 | 86144 |
| 2024-03-28 | 170.37 | $173.43 | 157448 |
| 2024-03-27 | 170.05 | $172.07 | 242928 |
| 2024-03-26 | 169.83 | $167.15 | 115555 |
| 2024-03-25 | 170.12 | $168.69 | 81447 |
| 2024-03-22 | 170.27 | $170.04 | 54531 |
| 2024-03-21 | 170.29 | $171.79 | 77700 |
| 2024-03-20 | 170.13 | $173.80 | 47800 |
| 2024-03-19 | 169.74 | $169.33 | 44700 |
| 2024-03-18 | 169.79 | $168.11 | 42705 |
| 2024-03-15 | 169.96 | $170.05 | 137700 |
| 2024-03-14 | 169.96 | $167.90 | 75448 |
| 2024-03-13 | 170.17 | $172.95 | 70734 |
| 2024-03-12 | 169.88 | $173.09 | 172900 |
| 2024-03-11 | 169.54 | $171.93 | 39200 |
| 2024-03-08 | 169.29 | $169.41 | 46800 |
| 2024-03-07 | 169.28 | $168.60 | 89800 |
| 2024-03-06 | 169.35 | $170.08 | 38829 |
| 2024-03-05 | 169.27 | $166.39 | 52600 |
| 2024-03-04 | 169.58 | $169.42 | 40015 |
| 2024-03-01 | 169.59 | $170.05 | 67711 |
| 2024-02-29 | 169.54 | $168.72 | 82425 |
| 2024-02-28 | 169.63 | $167.75 | 46625 |
| 2024-02-27 | 169.83 | $168.16 | 59300 |
| 2024-02-26 | 170.00 | $168.48 | 71800 |
| 2024-02-23 | 170.16 | $166.97 | 147618 |
| 2024-02-22 | 170.50 | $167.38 | 131500 |
| 2024-02-21 | 170.83 | $167.77 | 52400 |
| 2024-02-20 | 171.15 | $168.23 | 54229 |
| 2024-02-16 | 171.46 | $169.48 | 97632 |
| 2024-02-15 | 171.67 | $173.55 | 84739 |
| 2024-02-14 | 171.47 | $171.48 | 117100 |
| 2024-02-13 | 171.47 | $170.05 | 100100 |
| 2024-02-12 | 171.62 | $177.61 | 78600 |
| 2024-02-09 | 170.99 | $171.16 | 63908 |
| 2024-02-08 | 170.97 | $171.25 | 78900 |
| 2024-02-07 | 170.94 | $167.69 | 74105 |
| 2024-02-06 | 171.28 | $170.89 | 51924 |
| 2024-02-05 | 171.32 | $170.20 | 66300 |
| 2024-02-02 | 171.44 | $174.17 | 70900 |
| 2024-02-01 | 171.15 | $173.76 | 52243 |
| 2024-01-31 | 170.88 | $169.42 | 71419 |
| 2024-01-30 | 171.03 | $174.08 | 43034 |
| 2024-01-29 | 170.71 | $173.60 | 72642 |
| 2024-01-26 | 170.41 | $171.96 | 52916 |
| 2024-01-25 | 170.24 | $170.44 | 47942 |
| 2024-01-24 | 170.22 | $167.73 | 38900 |
| 2024-01-23 | 170.48 | $169.35 | 60545 |
| 2024-01-22 | 170.60 | $169.18 | 68446 |
| 2024-01-19 | 170.75 | $165.94 | 54936 |
| 2024-01-18 | 171.26 | $165.70 | 48200 |
| 2024-01-17 | 171.84 | $165.28 | 75531 |
| 2024-01-16 | 172.54 | $167.44 | 74732 |
| 2024-01-12 | 173.07 | $169.03 | 62800 |
| 2024-01-11 | 173.50 | $169.95 | 129233 |
| 2024-01-10 | 173.87 | $171.12 | 146000 |
| 2024-01-09 | 174.16 | $165.14 | 98700 |
| 2024-01-08 | 175.11 | $165.62 | 124300 |
| 2024-01-05 | 176.11 | $161.56 | 290700 |
| 2024-01-04 | 177.64 | $163.36 | 134300 |
| 2024-01-03 | 179.14 | $167.88 | 164060 |
| 2024-01-02 | 180.33 | $180.41 | 123908 |
| 2023-12-29 | 180.32 | $182.91 | 57200 |
| 2023-12-28 | 180.05 | $185.42 | 67100 |
| 2023-12-27 | 179.48 | $184.02 | 57500 |
| 2023-12-26 | 179.01 | $183.76 | 43925 |
| 2023-12-22 | 178.51 | $182.14 | 49548 |
| 2023-12-21 | 178.12 | $181.85 | 66500 |
| 2023-12-20 | 177.73 | $178.69 | 112100 |
| 2023-12-19 | 177.63 | $182.58 | 77236 |
| 2023-12-18 | 177.11 | $180.32 | 74631 |
| 2023-12-15 | 176.77 | $182.22 | 209700 |
| 2023-12-14 | 176.20 | $184.09 | 84601 |
| 2023-12-13 | 175.37 | $184.20 | 87107 |
| 2023-12-12 | 174.44 | $181.49 | 41029 |
| 2023-12-11 | 173.69 | $179.03 | 86300 |
| 2023-12-08 | 173.13 | $178.46 | 87949 |
| 2023-12-07 | 172.57 | $178.56 | 53200 |
| 2023-12-06 | 171.94 | $176.28 | 67244 |
| 2023-12-05 | 171.48 | $178.24 | 61100 |
| 2023-12-04 | 170.77 | $177.13 | 106300 |
| 2023-12-01 | 170.10 | $171.57 | 91600 |
| 2023-11-30 | 169.95 | $172.60 | 65500 |
| 2023-11-29 | 169.67 | $170.26 | 93244 |
| 2023-11-28 | 169.61 | $172.43 | 59900 |
| 2023-11-27 | 169.31 | $173.22 | 46545 |
| 2023-11-24 | 168.90 | $171.57 | 13600 |
| 2023-11-22 | 168.61 | $171.34 | 50400 |
| 2023-11-21 | 168.33 | $168.76 | 56300 |
| 2023-11-20 | 168.28 | $170.57 | 41400 |
| 2023-11-17 | 168.04 | $170.83 | 51200 |
| 2023-11-16 | 167.75 | $171.97 | 50900 |
| 2023-11-15 | 167.30 | $174.62 | 55425 |
| 2023-11-14 | 166.53 | $174.75 | 67100 |
| 2023-11-13 | 165.67 | $166.28 | 38400 |
| 2023-11-10 | 165.60 | $165.78 | 53016 |
| 2023-11-09 | 165.59 | $165.82 | 64700 |
| 2023-11-08 | 165.56 | $169.59 | 39306 |
| 2023-11-07 | 165.14 | $170.11 | 36800 |
| 2023-11-06 | 164.61 | $169.13 | 71907 |
| 2023-11-03 | 164.14 | $169.35 | 57810 |
| 2023-11-02 | 163.59 | $167.44 | 49900 |
| 2023-11-01 | 163.18 | $163.45 | 39500 |
| 2023-10-31 | 163.16 | $164.43 | 51927 |
| 2023-10-30 | 163.02 | $163.03 | 39330 |
| 2023-10-27 | 163.02 | $160.34 | 62200 |
| 2023-10-26 | 163.30 | $160.87 | 66624 |
| 2023-10-25 | 163.56 | $162.74 | 46900 |
| 2023-10-24 | 163.64 | $163.99 | 63800 |
| 2023-10-23 | 163.61 | $163.07 | 60103 |
| 2023-10-20 | 163.66 | $163.35 | 87409 |
| 2023-10-19 | 163.70 | $162.40 | 100600 |
| 2023-10-18 | 163.83 | $166.91 | 111200 |
| 2023-10-17 | 163.51 | $163.68 | 76000 |
| 2023-10-16 | 163.49 | $162.35 | 67528 |
| 2023-10-13 | 163.61 | $160.47 | 51328 |
| 2023-10-12 | 163.94 | $163.77 | 69526 |
| 2023-10-11 | 163.96 | $163.79 | 50821 |
| 2023-10-10 | 163.98 | $162.65 | 62900 |
| 2023-10-09 | 164.12 | $158.94 | 48745 |
| 2023-10-06 | 164.67 | $157.70 | 52600 |
| 2023-10-05 | 165.40 | $159.09 | 56505 |
| 2023-10-04 | 166.06 | $158.31 | 53300 |
| 2023-10-03 | 166.88 | $159.99 | 54800 |
| 2023-10-02 | 167.61 | $163.56 | 83900 |
| 2023-09-29 | 168.03 | $163.01 | 99234 |
| 2023-09-28 | 168.56 | $165.01 | 73000 |
| 2023-09-27 | 168.93 | $162.91 | 84424 |
| 2023-09-26 | 169.57 | $161.04 | 76930 |
| 2023-09-25 | 170.46 | $164.59 | 68734 |
| 2023-09-22 | 171.08 | $164.94 | 37348 |
| 2023-09-21 | 171.73 | $166.53 | 58600 |
| 2023-09-20 | 172.28 | $169.77 | 28000 |
| 2023-09-19 | 172.54 | $171.65 | 46700 |
| 2023-09-18 | 172.63 | $172.00 | 35600 |
| 2023-09-15 | 172.70 | $172.37 | 234582 |
| 2023-09-14 | 172.74 | $175.00 | 60100 |
| 2023-09-13 | 172.50 | $173.39 | 63621 |
| 2023-09-12 | 172.40 | $172.85 | 82300 |
| 2023-09-11 | 172.36 | $170.88 | 62112 |
| 2023-09-08 | 172.51 | $172.63 | 69449 |
| 2023-09-07 | 172.50 | $173.89 | 53100 |
| 2023-09-06 | 172.35 | $175.41 | 30446 |
| 2023-09-05 | 172.03 | $175.49 | 74000 |
| 2023-09-01 | 171.67 | $179.49 | 46607 |
| 2023-08-31 | 170.84 | $176.13 | 59213 |
| 2023-08-30 | 170.29 | $175.20 | 58800 |
| 2023-08-29 | 169.77 | $175.09 | 99600 |
| 2023-08-28 | 169.21 | $174.87 | 81400 |
| 2023-08-25 | 168.62 | $173.91 | 86837 |
| 2023-08-24 | 168.06 | $173.56 | 129639 |
| 2023-08-23 | 167.48 | $172.79 | 65648 |
| 2023-08-22 | 166.92 | $169.10 | 98949 |
| 2023-08-21 | 166.69 | $169.92 | 149727 |
| 2023-08-18 | 166.35 | $172.86 | 85400 |
| 2023-08-17 | 165.67 | $172.02 | 79500 |
| 2023-08-16 | 165.00 | $170.13 | 65200 |
| 2023-08-15 | 164.46 | $170.66 | 47025 |
| 2023-08-14 | 163.80 | $171.84 | 73546 |
| 2023-08-11 | 162.96 | $169.68 | 55935 |
| 2023-08-10 | 162.25 | $166.86 | 57948 |
| 2023-08-09 | 161.77 | $167.90 | 47300 |
| 2023-08-08 | 161.12 | $166.09 | 41923 |
| 2023-08-07 | 160.60 | $167.60 | 53015 |
| 2023-08-04 | 159.86 | $165.31 | 54400 |
| 2023-08-03 | 159.29 | $165.92 | 54614 |
| 2023-08-02 | 158.59 | $166.15 | 98441 |
| 2023-08-01 | 157.79 | $163.35 | 80300 |
| 2023-07-31 | 157.21 | $162.30 | 111144 |
| 2023-07-28 | 156.67 | $156.85 | 60400 |
| 2023-07-27 | 156.65 | $155.23 | 62221 |
| 2023-07-26 | 156.80 | $156.47 | 70600 |
| 2023-07-25 | 156.84 | $154.00 | 64810 |
| 2023-07-24 | 157.13 | $153.66 | 107513 |
| 2023-07-21 | 157.50 | $154.64 | 52200 |
| 2023-07-20 | 157.80 | $156.06 | 47100 |
| 2023-07-19 | 157.98 | $153.44 | 71946 |
| 2023-07-18 | 158.46 | $153.01 | 98601 |
| 2023-07-17 | 159.04 | $154.26 | 113331 |
| 2023-07-14 | 159.54 | $156.56 | 44525 |
| 2023-07-13 | 159.85 | $155.93 | 100200 |
| 2023-07-12 | 160.27 | $155.49 | 98700 |
| 2023-07-11 | 160.77 | $153.68 | 74202 |
| 2023-07-10 | 161.51 | $151.70 | 108339 |
| 2023-07-07 | 162.55 | $151.61 | 83500 |
| 2023-07-06 | 163.70 | $151.23 | 89500 |
| 2023-07-05 | 165.01 | $152.58 | 115841 |
| 2023-07-03 | 166.32 | $155.29 | 33641 |
| 2023-06-30 | 167.48 | $155.01 | 109911 |
| 2023-06-29 | 168.79 | $156.48 | 123612 |
| 2023-06-28 | 170.09 | $155.38 | 160700 |
| 2023-06-27 | 171.64 | $167.06 | 73552 |
| 2023-06-26 | 172.12 | $166.21 | 66402 |
| 2023-06-23 | 172.74 | $165.73 | 152000 |
| 2023-06-22 | 173.48 | $170.17 | 62600 |
| 2023-06-21 | 173.83 | $169.87 | 63326 |
| 2023-06-20 | 174.25 | $173.00 | 68346 |
| 2023-06-16 | 174.38 | $173.68 | 234929 |
| 2023-06-15 | 174.45 | $176.40 | 115218 |
| 2023-06-14 | 174.24 | $176.30 | 56042 |
| 2023-06-13 | 174.03 | $179.91 | 63604 |
| 2023-06-12 | 173.41 | $181.22 | 49900 |
| 2023-06-09 | 172.59 | $180.32 | 37740 |
| 2023-06-08 | 171.77 | $180.71 | 53524 |
| 2023-06-07 | 170.83 | $180.72 | 81300 |
| 2023-06-06 | 169.79 | $177.06 | 68515 |
| 2023-06-05 | 169.03 | $170.81 | 67846 |
| 2023-06-02 | 168.84 | $176.39 | 54603 |
| 2023-06-01 | 168.04 | $168.84 | 44200 |
| 2023-05-31 | 167.96 | $171.11 | 47700 |
| 2023-05-30 | 167.63 | $170.12 | 29209 |
| 2023-05-26 | 167.36 | $170.77 | 28900 |
| 2023-05-25 | 167.01 | $170.00 | 41000 |
| 2023-05-24 | 166.69 | $170.37 | 68704 |
| 2023-05-23 | 166.30 | $170.52 | 76500 |
| 2023-05-22 | 165.86 | $170.05 | 107100 |
| 2023-05-19 | 165.42 | $168.01 | 41834 |
| 2023-05-18 | 165.15 | $167.19 | 36300 |
| 2023-05-17 | 164.93 | $166.02 | 45000 |
| 2023-05-16 | 164.82 | $163.68 | 28311 |
| 2023-05-15 | 164.94 | $164.38 | 29235 |
| 2023-05-12 | 164.99 | $163.27 | 25900 |
| 2023-05-11 | 165.18 | $163.33 | 64406 |
| 2023-05-10 | 165.37 | $161.77 | 48200 |
| 2023-05-09 | 165.75 | $161.27 | 53429 |
| 2023-05-08 | 166.22 | $160.29 | 33900 |
| 2023-05-05 | 166.85 | $162.90 | 48700 |
| 2023-05-04 | 167.26 | $161.18 | 35940 |
| 2023-05-03 | 167.90 | $161.84 | 52040 |
| 2023-05-02 | 168.54 | $161.31 | 64300 |
| 2023-05-01 | 169.30 | $164.64 | 45700 |
| 2023-04-28 | 169.79 | $163.68 | 51800 |
| 2023-04-27 | 170.43 | $163.87 | 54100 |
| 2023-04-26 | 171.12 | $161.77 | 56200 |
| 2023-04-25 | 172.11 | $163.84 | 44033 |
| 2023-04-24 | 172.98 | $168.36 | 40127 |
| 2023-04-21 | 173.47 | $170.76 | 53300 |
| 2023-04-20 | 173.75 | $169.68 | 49920 |
| 2023-04-19 | 174.18 | $168.16 | 56847 |
| 2023-04-18 | 174.81 | $166.96 | 43300 |
| 2023-04-17 | 175.64 | $167.49 | 47100 |
| 2023-04-14 | 176.50 | $167.48 | 41808 |
| 2023-04-13 | 177.45 | $168.85 | 61306 |
| 2023-04-12 | 178.35 | $168.34 | 33500 |
| 2023-04-11 | 179.40 | $168.50 | 60200 |
| 2023-04-10 | 180.55 | $169.83 | 83425 |
| 2023-04-06 | 181.68 | $168.18 | 42700 |
| 2023-04-05 | 183.10 | $167.76 | 69500 |
| 2023-04-04 | 184.72 | $169.65 | 50800 |
| 2023-04-03 | 186.30 | $172.33 | 114834 |
| 2023-03-31 | 187.77 | $176.23 | 142403 |
| 2023-03-30 | 188.99 | $173.53 | 139400 |
| 2023-03-29 | 190.62 | $173.02 | 227892 |
| 2023-03-28 | 192.47 | $193.14 | 59116 |
| 2023-03-27 | 192.40 | $191.82 | 54412 |
| 2023-03-24 | 192.46 | $190.41 | 57700 |
| 2023-03-23 | 192.67 | $188.73 | 69000 |
| 2023-03-22 | 193.09 | $189.29 | 77803 |
| 2023-03-21 | 193.49 | $192.69 | 74649 |
| 2023-03-20 | 193.57 | $191.26 | 52000 |
| 2023-03-17 | 193.82 | $189.68 | 236900 |
| 2023-03-16 | 194.25 | $192.94 | 68533 |
| 2023-03-15 | 194.39 | $188.95 | 71910 |
| 2023-03-14 | 194.96 | $190.66 | 54800 |
| 2023-03-13 | 195.42 | $189.00 | 65400 |
| 2023-03-10 | 196.09 | $190.28 | 63649 |
| 2023-03-09 | 196.70 | $193.41 | 54130 |
| 2023-03-08 | 197.05 | $194.00 | 49211 |
| 2023-03-07 | 197.37 | $193.47 | 58122 |
| 2023-03-06 | 197.78 | $194.86 | 99900 |
| 2023-03-03 | 198.09 | $199.82 | 49548 |
| 2023-03-02 | 197.91 | $197.32 | 51000 |
| 2023-03-01 | 197.97 | $195.44 | 68321 |
| 2023-02-28 | 198.23 | $196.13 | 59921 |
| 2023-02-27 | 198.46 | $196.41 | 53800 |
| 2023-02-24 | 198.67 | $196.47 | 59400 |
| 2023-02-23 | 198.90 | $197.50 | 76600 |
| 2023-02-22 | 199.05 | $200.29 | 72500 |
| 2023-02-21 | 198.92 | $197.87 | 86847 |
| 2023-02-17 | 199.03 | $201.01 | 87121 |
| 2023-02-16 | 198.82 | $200.07 | 56500 |
| 2023-02-15 | 198.69 | $200.68 | 75014 |
| 2023-02-14 | 198.48 | $198.86 | 61700 |
| 2023-02-13 | 198.44 | $201.81 | 55300 |
| 2023-02-10 | 198.09 | $197.78 | 43018 |
| 2023-02-09 | 198.12 | $195.51 | 62600 |
| 2023-02-08 | 198.39 | $200.96 | 107536 |
| 2023-02-07 | 198.12 | $202.68 | 68219 |
| 2023-02-06 | 197.64 | $201.07 | 60500 |
| 2023-02-03 | 197.28 | $204.88 | 73600 |
| 2023-02-02 | 196.48 | $205.41 | 97523 |
| 2023-02-01 | 195.54 | $200.55 | 59700 |
| 2023-01-31 | 195.02 | $198.44 | 70400 |
| 2023-01-30 | 194.66 | $195.41 | 63906 |
| 2023-01-27 | 194.58 | $196.47 | 40842 |
| 2023-01-26 | 194.38 | $197.05 | 72300 |
| 2023-01-25 | 194.10 | $196.56 | 46600 |
| 2023-01-24 | 193.84 | $195.47 | 52600 |
| 2023-01-23 | 193.67 | $191.64 | 61400 |
| 2023-01-20 | 193.88 | $191.89 | 66712 |
| 2023-01-19 | 194.09 | $187.60 | 77026 |
| 2023-01-18 | 194.77 | $191.09 | 85700 |
| 2023-01-17 | 195.16 | $196.60 | 80908 |
| 2023-01-13 | 195.01 | $198.79 | 99639 |
| 2023-01-12 | 194.61 | $198.64 | 97646 |
| 2023-01-11 | 194.19 | $198.54 | 89200 |
| 2023-01-10 | 193.73 | $198.93 | 148309 |
| 2023-01-09 | 193.18 | $201.14 | 98200 |
| 2023-01-06 | 192.34 | $200.80 | 103348 |
| 2023-01-05 | 191.45 | $200.00 | 117500 |
| 2023-01-04 | 190.55 | $198.62 | 181406 |
| 2023-01-03 | 189.70 | $189.94 | 112846 |
| 2022-12-30 | 189.68 | $192.99 | 76749 |
| 2022-12-29 | 189.33 | $193.02 | 65202 |
| 2022-12-28 | 188.94 | $187.69 | 67348 |
| 2022-12-27 | 189.07 | $190.93 | 65838 |
| 2022-12-23 | 188.88 | $190.13 | 45100 |
| 2022-12-22 | 188.75 | $187.79 | 85941 |
| 2022-12-21 | 188.85 | $194.34 | 91307 |
| 2022-12-20 | 188.27 | $187.84 | 132300 |
| 2022-12-19 | 188.32 | $187.20 | 111900 |
| 2022-12-16 | 188.43 | $185.31 | 499800 |
| 2022-12-15 | 188.76 | $183.81 | 110113 |
| 2022-12-14 | 189.28 | $187.65 | 107122 |
| 2022-12-13 | 189.46 | $191.16 | 93832 |
| 2022-12-12 | 189.28 | $191.37 | 68900 |
| 2022-12-09 | 189.06 | $189.24 | 99900 |
| 2022-12-08 | 189.04 | $189.42 | 64500 |
| 2022-12-07 | 189.00 | $186.37 | 56700 |
| 2022-12-06 | 189.27 | $187.52 | 70939 |
| 2022-12-05 | 189.46 | $191.96 | 80742 |
| 2022-12-02 | 189.19 | $194.65 | 58000 |
| 2022-12-01 | 188.62 | $194.11 | 52700 |
| 2022-11-30 | 188.04 | $193.76 | 103200 |
| 2022-11-29 | 187.44 | $191.04 | 70400 |
| 2022-11-28 | 187.06 | $190.53 | 60703 |
| 2022-11-25 | 186.70 | $192.06 | 33200 |
| 2022-11-23 | 186.13 | $191.83 | 52700 |
| 2022-11-22 | 185.53 | $191.71 | 66400 |
| 2022-11-21 | 184.88 | $193.75 | 56300 |
| 2022-11-18 | 183.95 | $191.55 | 70723 |
| 2022-11-17 | 183.15 | $186.05 | 66800 |
| 2022-11-16 | 182.84 | $184.83 | 79719 |
| 2022-11-15 | 182.63 | $189.87 | 105600 |
| 2022-11-14 | 181.87 | $195.41 | 80000 |
| 2022-11-11 | 180.44 | $193.70 | 63400 |
| 2022-11-10 | 179.05 | $193.65 | 101200 |
| 2022-11-09 | 177.51 | $182.68 | 69300 |
| 2022-11-08 | 176.97 | $184.77 | 60748 |
| 2022-11-07 | 176.15 | $181.81 | 72900 |
| 2022-11-04 | 175.55 | $179.56 | 34735 |
| 2022-11-03 | 175.13 | $178.22 | 57900 |
| 2022-11-02 | 174.80 | $180.70 | 64441 |
| 2022-11-01 | 174.18 | $186.78 | 63100 |
| 2022-10-31 | 172.85 | $184.01 | 73600 |
| 2022-10-28 | 171.68 | $183.14 | 67723 |
| 2022-10-27 | 170.47 | $175.94 | 57432 |
| 2022-10-26 | 169.90 | $173.48 | 48219 |
| 2022-10-25 | 169.52 | $172.27 | 50100 |
| 2022-10-24 | 169.23 | $169.43 | 59200 |
| 2022-10-21 | 169.21 | $166.17 | 71613 |
| 2022-10-20 | 169.53 | $166.05 | 87203 |
| 2022-10-19 | 169.90 | $171.41 | 72709 |
| 2022-10-18 | 169.74 | $171.95 | 45800 |
| 2022-10-17 | 169.50 | $169.06 | 77400 |
| 2022-10-14 | 169.55 | $165.29 | 55600 |
| 2022-10-13 | 170.00 | $167.60 | 76623 |
| 2022-10-12 | 170.25 | $163.92 | 56100 |
| 2022-10-11 | 170.92 | $164.88 | 83706 |
| 2022-10-10 | 171.55 | $167.47 | 52501 |
| 2022-10-07 | 171.98 | $167.06 | 64600 |
| 2022-10-06 | 172.50 | $170.48 | 62200 |
| 2022-10-05 | 172.71 | $171.15 | 51924 |
| 2022-10-04 | 172.88 | $173.13 | 70401 |
| 2022-10-03 | 172.85 | $169.88 | 53933 |
| 2022-09-30 | 173.16 | $168.23 | 90300 |
| 2022-09-29 | 173.68 | $167.73 | 54800 |
| 2022-09-28 | 174.31 | $167.76 | 54300 |
| 2022-09-27 | 175.00 | $165.98 | 47018 |
| 2022-09-26 | 175.95 | $167.31 | 68150 |
| 2022-09-23 | 176.86 | $171.01 | 50127 |
| 2022-09-22 | 177.48 | $170.71 | 47500 |
| 2022-09-21 | 178.19 | $173.90 | 39503 |
| 2022-09-20 | 178.64 | $174.50 | 56000 |
| 2022-09-19 | 179.07 | $173.71 | 41900 |
| 2022-09-16 | 179.64 | $170.69 | 137943 |
| 2022-09-15 | 180.58 | $170.94 | 51019 |
| 2022-09-14 | 181.60 | $174.17 | 52600 |
| 2022-09-13 | 182.38 | $175.28 | 51432 |
| 2022-09-12 | 183.12 | $182.00 | 35100 |
| 2022-09-09 | 183.24 | $180.91 | 39116 |
| 2022-09-08 | 183.49 | $178.08 | 36634 |
| 2022-09-07 | 184.06 | $178.34 | 41627 |
| 2022-09-06 | 184.66 | $175.10 | 49007 |
| 2022-09-02 | 185.67 | $175.06 | 38100 |
| 2022-09-01 | 186.78 | $177.07 | 45700 |
| 2022-08-31 | 187.80 | $180.26 | 49031 |
| 2022-08-30 | 188.60 | $181.41 | 44400 |
| 2022-08-29 | 189.36 | $182.66 | 37804 |
| 2022-08-26 | 190.06 | $183.10 | 42600 |
| 2022-08-25 | 190.79 | $188.58 | 52800 |
| 2022-08-24 | 191.03 | $186.71 | 37315 |
| 2022-08-23 | 191.48 | $186.25 | 40200 |
| 2022-08-22 | 192.03 | $189.69 | 40700 |
| 2022-08-19 | 192.28 | $193.36 | 61317 |
| 2022-08-18 | 192.16 | $195.52 | 57647 |
| 2022-08-17 | 191.81 | $197.08 | 33700 |
| 2022-08-16 | 191.26 | $198.69 | 41100 |
| 2022-08-15 | 190.47 | $197.91 | 35821 |
| 2022-08-12 | 189.69 | $195.31 | 69505 |
| 2022-08-11 | 189.10 | $193.65 | 39600 |
| 2022-08-10 | 188.62 | $193.36 | 59804 |
| 2022-08-09 | 188.12 | $192.06 | 62437 |
| 2022-08-08 | 187.71 | $192.71 | 54200 |
| 2022-08-05 | 187.18 | $192.41 | 45900 |
| 2022-08-04 | 186.63 | $192.38 | 74842 |
| 2022-08-03 | 186.02 | $193.95 | 63546 |
| 2022-08-02 | 185.19 | $192.18 | 63447 |
| 2022-08-01 | 184.45 | $197.27 | 60200 |
| 2022-07-29 | 183.10 | $195.89 | 84400 |
| 2022-07-28 | 181.76 | $193.48 | 89011 |
| 2022-07-27 | 180.52 | $191.89 | 52120 |
| 2022-07-26 | 179.33 | $189.81 | 51015 |
| 2022-07-25 | 178.22 | $187.86 | 74400 |
| 2022-07-22 | 177.21 | $189.45 | 67200 |
| 2022-07-21 | 175.92 | $188.37 | 73635 |
| 2022-07-20 | 174.61 | $186.55 | 74307 |
| 2022-07-19 | 173.35 | $183.96 | 113345 |
| 2022-07-18 | 172.24 | $175.86 | 77600 |
| 2022-07-15 | 171.86 | $176.67 | 92700 |
| 2022-07-14 | 171.35 | $174.83 | 108639 |
| 2022-07-13 | 170.98 | $178.24 | 60700 |
| 2022-07-12 | 170.22 | $179.47 | 154400 |
| 2022-07-11 | 169.25 | $177.56 | 59200 |
| 2022-07-08 | 168.37 | $178.52 | 108000 |
| 2022-07-07 | 167.30 | $179.63 | 125301 |
| 2022-07-06 | 166.01 | $173.11 | 97700 |
| 2022-07-05 | 165.26 | $174.20 | 127928 |
| 2022-07-01 | 164.32 | $172.50 | 119700 |
| 2022-06-30 | 163.46 | $172.18 | 172335 |
| 2022-06-29 | 162.54 | $163.49 | 70161 |
| 2022-06-28 | 162.44 | $161.41 | 79525 |
| 2022-06-27 | 162.54 | $165.11 | 78900 |
| 2022-06-24 | 162.27 | $163.94 | 120300 |
| 2022-06-23 | 162.10 | $158.15 | 76113 |
| 2022-06-22 | 162.52 | $156.90 | 78700 |
| 2022-06-21 | 163.11 | $157.52 | 67600 |
| 2022-06-17 | 163.69 | $155.99 | 101100 |
| 2022-06-16 | 164.51 | $155.70 | 81100 |
| 2022-06-15 | 165.43 | $159.82 | 60700 |
| 2022-06-14 | 166.02 | $157.58 | 81918 |
| 2022-06-13 | 166.91 | $161.23 | 85212 |
| 2022-06-10 | 167.51 | $167.11 | 41043 |
| 2022-06-09 | 167.55 | $170.54 | 40709 |
| 2022-06-08 | 167.24 | $170.83 | 52243 |
| 2022-06-07 | 166.86 | $174.52 | 62700 |
| 2022-06-06 | 166.05 | $173.21 | 59441 |
| 2022-06-03 | 165.30 | $171.53 | 54614 |
| 2022-06-02 | 164.64 | $170.17 | 72405 |
| 2022-06-01 | 164.06 | $164.67 | 54600 |
| 2022-05-31 | 164.00 | $163.44 | 83700 |
| 2022-05-27 | 164.06 | $165.01 | 64801 |
| 2022-05-26 | 163.96 | $161.81 | 47620 |
| 2022-05-25 | 164.18 | $159.60 | 47800 |
| 2022-05-24 | 164.66 | $160.38 | 46639 |
| 2022-05-23 | 165.12 | $159.90 | 66838 |
| 2022-05-20 | 165.66 | $160.13 | 65826 |
| 2022-05-19 | 166.25 | $158.06 | 80400 |
| 2022-05-18 | 167.11 | $161.08 | 100700 |
| 2022-05-17 | 167.74 | $166.23 | 59600 |
| 2022-05-16 | 167.90 | $163.67 | 77600 |
| 2022-05-13 | 168.35 | $161.40 | 91605 |
| 2022-05-12 | 169.08 | $159.74 | 105200 |
| 2022-05-11 | 170.06 | $162.65 | 64300 |
| 2022-05-10 | 170.84 | $164.87 | 72944 |
| 2022-05-09 | 171.47 | $166.93 | 63234 |
| 2022-05-06 | 171.95 | $165.95 | 51111 |
| 2022-05-05 | 172.58 | $166.23 | 57300 |
| 2022-05-04 | 173.25 | $172.15 | 58800 |
| 2022-05-03 | 173.37 | $167.92 | 67610 |
| 2022-05-02 | 173.94 | $168.08 | 95200 |
| 2022-04-29 | 174.56 | $172.30 | 70700 |
| 2022-04-28 | 174.79 | $174.81 | 48500 |
| 2022-04-27 | 174.79 | $171.51 | 68839 |
| 2022-04-26 | 175.14 | $172.47 | 102300 |
| 2022-04-25 | 175.42 | $176.23 | 72649 |
| 2022-04-22 | 175.33 | $172.70 | 29000 |
| 2022-04-21 | 175.61 | $176.15 | 38600 |
| 2022-04-20 | 175.55 | $176.32 | 55400 |
| 2022-04-19 | 175.47 | $173.55 | 70000 |
| 2022-04-18 | 175.68 | $170.66 | 63300 |
| 2022-04-14 | 176.20 | $171.45 | 58900 |
| 2022-04-13 | 176.71 | $171.93 | 82407 |
| 2022-04-12 | 177.21 | $168.81 | 76300 |
| 2022-04-11 | 178.09 | $171.16 | 75827 |
| 2022-04-08 | 178.82 | $172.82 | 78900 |
| 2022-04-07 | 179.45 | $174.68 | 77600 |
| 2022-04-06 | 179.96 | $173.66 | 100200 |
| 2022-04-05 | 180.62 | $174.81 | 73649 |
| 2022-04-04 | 181.23 | $175.72 | 107500 |
| 2022-04-01 | 181.81 | $180.29 | 143100 |
| 2022-03-31 | 181.97 | $184.28 | 118900 |
| 2022-03-30 | 181.73 | $182.14 | 148514 |
| 2022-03-29 | 181.68 | $190.40 | 82300 |
| 2022-03-28 | 180.77 | $186.46 | 61143 |
| 2022-03-25 | 180.17 | $182.48 | 69300 |
| 2022-03-24 | 179.92 | $180.75 | 72434 |
| 2022-03-23 | 179.84 | $181.99 | 56735 |
| 2022-03-22 | 179.61 | $183.31 | 49602 |
| 2022-03-21 | 179.22 | $185.80 | 54500 |
| 2022-03-18 | 178.53 | $182.81 | 152239 |
| 2022-03-17 | 178.08 | $182.40 | 55100 |
| 2022-03-16 | 177.62 | $180.75 | 83100 |
| 2022-03-15 | 177.29 | $178.43 | 74800 |
| 2022-03-14 | 177.17 | $175.39 | 73600 |
| 2022-03-11 | 177.36 | $172.33 | 67900 |
| 2022-03-10 | 177.89 | $170.39 | 76200 |
| 2022-03-09 | 178.68 | $172.43 | 40942 |
| 2022-03-08 | 179.33 | $169.31 | 73726 |
| 2022-03-07 | 180.39 | $170.86 | 72315 |
| 2022-03-04 | 181.39 | $177.82 | 61306 |
| 2022-03-03 | 181.77 | $180.22 | 66716 |
| 2022-03-02 | 181.93 | $182.50 | 47337 |
| 2022-03-01 | 181.87 | $179.56 | 52943 |
| 2022-02-28 | 182.12 | $181.25 | 60723 |
| 2022-02-25 | 182.21 | $180.73 | 49936 |
| 2022-02-24 | 182.36 | $179.63 | 50000 |
| 2022-02-23 | 182.65 | $176.10 | 71800 |
| 2022-02-22 | 183.34 | $174.86 | 52900 |
| 2022-02-18 | 184.23 | $179.24 | 52100 |
| 2022-02-17 | 184.76 | $180.41 | 33100 |
| 2022-02-16 | 185.22 | $182.69 | 28247 |
| 2022-02-15 | 185.48 | $183.11 | 46200 |
| 2022-02-14 | 185.73 | $179.60 | 86106 |
| 2022-02-11 | 186.38 | $178.79 | 65547 |
| 2022-02-10 | 187.18 | $179.05 | 69500 |
| 2022-02-09 | 188.03 | $183.67 | 62705 |
| 2022-02-08 | 188.49 | $177.97 | 144000 |
| 2022-02-07 | 189.60 | $178.92 | 62642 |
| 2022-02-04 | 190.72 | $180.80 | 57845 |
| 2022-02-03 | 191.77 | $183.93 | 40734 |
| 2022-02-02 | 192.59 | $187.18 | 55200 |
| 2022-02-01 | 193.16 | $190.52 | 48735 |
| 2022-01-31 | 193.44 | $190.09 | 59214 |
| 2022-01-28 | 193.79 | $188.73 | 48700 |
| 2022-01-27 | 194.32 | $184.65 | 49426 |
| 2022-01-26 | 195.34 | $188.43 | 62118 |
| 2022-01-25 | 196.07 | $192.15 | 61400 |
| 2022-01-24 | 196.48 | $192.54 | 51700 |
| 2022-01-21 | 196.90 | $188.58 | 66315 |
| 2022-01-20 | 197.77 | $188.03 | 44500 |
| 2022-01-19 | 198.80 | $192.50 | 45100 |
| 2022-01-18 | 199.46 | $193.06 | 82800 |
| 2022-01-14 | 200.14 | $194.87 | 52000 |
| 2022-01-13 | 200.69 | $194.77 | 26739 |
| 2022-01-12 | 201.31 | $192.97 | 62800 |
| 2022-01-11 | 202.19 | $195.73 | 50941 |
| 2022-01-10 | 202.87 | $194.82 | 78431 |
| 2022-01-07 | 203.72 | $195.51 | 64122 |
| 2022-01-06 | 204.58 | $199.15 | 95400 |
| 2022-01-05 | 205.16 | $196.02 | 176900 |
| 2022-01-04 | 206.12 | $211.47 | 41134 |
| 2022-01-03 | 205.56 | $211.41 | 70508 |
| 2021-12-31 | 204.94 | $210.40 | 23000 |
| 2021-12-30 | 204.36 | $209.39 | 58715 |
| 2021-12-29 | 203.84 | $208.47 | 25235 |
| 2021-12-28 | 203.35 | $207.61 | 33733 |
| 2021-12-27 | 202.90 | $205.58 | 40506 |
| 2021-12-23 | 202.62 | $203.23 | 36000 |
| 2021-12-22 | 202.55 | $202.84 | 32740 |
| 2021-12-21 | 202.52 | $202.35 | 52637 |
| 2021-12-20 | 202.54 | $202.37 | 66523 |
| 2021-12-17 | 202.56 | $204.94 | 397705 |
| 2021-12-16 | 202.31 | $205.01 | 73500 |
| 2021-12-15 | 202.02 | $208.19 | 126000 |
| 2021-12-14 | 201.37 | $205.86 | 64200 |
| 2021-12-13 | 200.90 | $204.90 | 76700 |
| 2021-12-10 | 200.48 | $204.00 | 65900 |
| 2021-12-09 | 200.11 | $205.03 | 43800 |
| 2021-12-08 | 199.59 | $204.60 | 52300 |
| 2021-12-07 | 199.06 | $203.52 | 58400 |
| 2021-12-06 | 198.60 | $202.53 | 75100 |
| 2021-12-03 | 198.18 | $195.96 | 72243 |
| 2021-12-02 | 198.41 | $196.44 | 68547 |
| 2021-12-01 | 198.62 | $193.91 | 91600 |
| 2021-11-30 | 199.12 | $191.65 | 78828 |
| 2021-11-29 | 199.91 | $193.25 | 53000 |
| 2021-11-26 | 200.61 | $192.00 | 71408 |
| 2021-11-24 | 201.51 | $200.09 | 36500 |
| 2021-11-23 | 201.66 | $199.25 | 54600 |
| 2021-11-22 | 201.91 | $196.61 | 42900 |
| 2021-11-19 | 202.47 | $196.65 | 68400 |
| 2021-11-18 | 203.09 | $195.38 | 62600 |
| 2021-11-17 | 203.90 | $201.07 | 109800 |
| 2021-11-16 | 204.20 | $200.74 | 60828 |
| 2021-11-15 | 204.56 | $199.79 | 46700 |
| 2021-11-12 | 205.06 | $200.62 | 37400 |
| 2021-11-11 | 205.53 | $200.64 | 44600 |
| 2021-11-10 | 206.04 | $204.40 | 39916 |
| 2021-11-09 | 206.22 | $206.29 | 36609 |
| 2021-11-08 | 206.21 | $206.33 | 33528 |
| 2021-11-05 | 206.20 | $207.55 | 39437 |
| 2021-11-04 | 206.05 | $202.40 | 46900 |
| 2021-11-03 | 206.44 | $202.22 | 60633 |
| 2021-11-02 | 206.88 | $196.44 | 34100 |
| 2021-11-01 | 207.98 | $199.11 | 80708 |
| 2021-10-29 | 208.91 | $197.96 | 48900 |
| 2021-10-28 | 210.07 | $199.68 | 58100 |
| 2021-10-27 | 211.16 | $198.70 | 68813 |
| 2021-10-26 | 212.47 | $202.79 | 73900 |
| 2021-10-25 | 213.49 | $203.38 | 61633 |
| 2021-10-22 | 214.55 | $206.49 | 86443 |
| 2021-10-21 | 215.40 | $202.14 | 99000 |
| 2021-10-20 | 216.80 | $203.66 | 133011 |
| 2021-10-19 | 218.18 | $215.72 | 77044 |
| 2021-10-18 | 218.44 | $215.11 | 224837 |
| 2021-10-15 | 218.79 | $211.99 | 286608 |
| 2021-10-14 | 219.51 | $217.05 | 46500 |
| 2021-10-13 | 219.77 | $217.47 | 43042 |
| 2021-10-12 | 220.01 | $219.50 | 68237 |
| 2021-10-11 | 220.06 | $218.71 | 16133 |
| 2021-10-08 | 220.21 | $222.95 | 18200 |
| 2021-10-07 | 219.92 | $223.56 | 42800 |
| 2021-10-06 | 219.53 | $220.48 | 37934 |
| 2021-10-05 | 219.43 | $219.35 | 54805 |
| 2021-10-04 | 219.44 | $217.94 | 58300 |
| 2021-10-01 | 219.60 | $213.62 | 68243 |
| 2021-09-30 | 220.23 | $212.62 | 84400 |
| 2021-09-29 | 221.03 | $219.49 | 74720 |
| 2021-09-28 | 221.20 | $219.11 | 68700 |
| 2021-09-27 | 221.41 | $221.75 | 54617 |
| 2021-09-24 | 221.38 | $220.59 | 58135 |
| 2021-09-23 | 221.46 | $219.60 | 35500 |
| 2021-09-22 | 221.66 | $216.14 | 36133 |
| 2021-09-21 | 222.24 | $214.53 | 31840 |
| 2021-09-20 | 223.05 | $215.43 | 41700 |
| 2021-09-17 | 223.85 | $222.74 | 259100 |
| 2021-09-16 | 223.97 | $221.63 | 47400 |
| 2021-09-15 | 224.22 | $221.19 | 38940 |
| 2021-09-14 | 224.54 | $222.19 | 49223 |
| 2021-09-13 | 224.78 | $224.22 | 27500 |
| 2021-09-10 | 224.84 | $224.60 | 70536 |
| 2021-09-09 | 224.87 | $223.81 | 38800 |
| 2021-09-08 | 224.98 | $226.34 | 47724 |
| 2021-09-07 | 224.83 | $225.56 | 38800 |
| 2021-09-03 | 224.76 | $229.03 | 31619 |
| 2021-09-02 | 224.31 | $230.62 | 26200 |
| 2021-09-01 | 223.64 | $228.37 | 41905 |
| 2021-08-31 | 223.15 | $229.07 | 45800 |
| 2021-08-30 | 222.52 | $229.49 | 25920 |
| 2021-08-27 | 221.79 | $228.83 | 46918 |
| 2021-08-26 | 221.05 | $223.57 | 17600 |
| 2021-08-25 | 220.78 | $222.82 | 53743 |
| 2021-08-24 | 220.57 | $224.75 | 25200 |
| 2021-08-23 | 220.13 | $226.85 | 35216 |
| 2021-08-20 | 219.42 | $226.51 | 48300 |
| 2021-08-19 | 218.67 | $225.22 | 89525 |
| 2021-08-18 | 217.99 | $220.63 | 38600 |
| 2021-08-17 | 217.71 | $218.08 | 17647 |
| 2021-08-16 | 217.67 | $219.47 | 18600 |
| 2021-08-13 | 217.48 | $219.81 | 25700 |
| 2021-08-12 | 217.23 | $220.63 | 38109 |
| 2021-08-11 | 216.87 | $220.84 | 50300 |
| 2021-08-10 | 216.46 | $215.45 | 39330 |
| 2021-08-09 | 216.56 | $214.51 | 23100 |
| 2021-08-06 | 216.78 | $215.17 | 37100 |
| 2021-08-05 | 216.95 | $214.25 | 32800 |
| 2021-08-04 | 217.23 | $213.34 | 27410 |
| 2021-08-03 | 217.64 | $215.69 | 52327 |
| 2021-08-02 | 217.85 | $214.92 | 31200 |
| 2021-07-30 | 218.16 | $217.77 | 32400 |
| 2021-07-29 | 218.20 | $216.61 | 37247 |
| 2021-07-28 | 218.36 | $215.10 | 23900 |
| 2021-07-27 | 218.71 | $216.08 | 25300 |
| 2021-07-26 | 218.98 | $216.23 | 27800 |
| 2021-07-23 | 219.27 | $217.00 | 25400 |
| 2021-07-22 | 219.51 | $214.06 | 42600 |
| 2021-07-21 | 220.09 | $217.32 | 26300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
275.23
2026-07-17
Close Price
$291.44
Vol: 145200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
154.26
Average
188.72
Maximum
275.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 275.23 | $291.44 | 145200 |
| 2026-07-16 | 273.12 | $292.69 | 214004 |
| 2026-07-15 | 270.76 | $281.26 | 165421 |
| 2026-07-14 | 269.41 | $275.26 | 100747 |
| 2026-07-13 | 268.58 | $272.93 | 111384 |
| 2026-07-10 | 267.98 | $271.78 | 133900 |
| 2026-07-09 | 267.50 | $270.87 | 96500 |
| 2026-07-08 | 267.10 | $272.28 | 131240 |
| 2026-07-07 | 266.53 | $274.02 | 88200 |
| 2026-07-06 | 265.78 | $270.36 | 123700 |
| 2026-07-02 | 265.37 | $273.56 | 101247 |
| 2026-07-01 | 264.62 | $266.54 | 155851 |
| 2026-06-30 | 264.53 | $264.46 | 98919 |
| 2026-06-29 | 264.63 | $263.94 | 433602 |
| 2026-06-26 | 264.79 | $266.07 | 381243 |
| 2026-06-25 | 264.76 | $262.41 | 136500 |
| 2026-06-24 | 265.08 | $263.61 | 303913 |
| 2026-06-23 | 265.30 | $261.64 | 199142 |
| 2026-06-22 | 265.72 | $261.00 | 122679 |
| 2026-06-18 | 266.23 | $261.00 | 307014 |
| 2026-06-17 | 266.74 | $259.74 | 172986 |
| 2026-06-16 | 267.40 | $265.92 | 118400 |
| 2026-06-15 | 267.47 | $263.83 | 131742 |
| 2026-06-12 | 267.73 | $264.83 | 695000 |
| 2026-06-11 | 267.85 | $275.65 | 758300 |
| 2026-06-10 | 266.86 | $272.60 | 196200 |
| 2026-06-09 | 266.08 | $270.48 | 319016 |
| 2026-06-08 | 265.42 | $264.07 | 198442 |
| 2026-06-05 | 265.31 | $269.92 | 202017 |
| 2026-06-04 | 264.58 | $271.46 | 217149 |
| 2026-06-03 | 263.62 | $264.59 | 171000 |
| 2026-06-02 | 263.26 | $263.55 | 293600 |
| 2026-06-01 | 262.93 | $264.44 | 184247 |
| 2026-05-29 | 262.46 | $265.42 | 110504 |
| 2026-05-28 | 261.85 | $268.03 | 94716 |
| 2026-05-27 | 260.93 | $265.55 | 199818 |
| 2026-05-26 | 260.21 | $263.98 | 215622 |
| 2026-05-22 | 259.61 | $265.47 | 186300 |
| 2026-05-21 | 258.84 | $264.77 | 235900 |
| 2026-05-20 | 258.13 | $264.33 | 270400 |
| 2026-05-19 | 257.44 | $264.20 | 198500 |
| 2026-05-18 | 256.74 | $265.78 | 226905 |
| 2026-05-15 | 255.88 | $261.09 | 273300 |
| 2026-05-14 | 255.47 | $258.16 | 207000 |
| 2026-05-13 | 255.36 | $256.40 | 150900 |
| 2026-05-12 | 255.43 | $256.80 | 354600 |
| 2026-05-11 | 255.49 | $252.35 | 147900 |
| 2026-05-08 | 256.00 | $252.41 | 271700 |
| 2026-05-07 | 256.52 | $256.41 | 290615 |
| 2026-05-06 | 256.67 | $254.34 | 173439 |
| 2026-05-05 | 257.04 | $252.30 | 270400 |
| 2026-05-04 | 257.61 | $249.74 | 77800 |
| 2026-05-01 | 258.45 | $252.10 | 121700 |
| 2026-04-30 | 259.09 | $255.51 | 206600 |
| 2026-04-29 | 259.40 | $255.79 | 186729 |
| 2026-04-28 | 259.66 | $257.69 | 117000 |
| 2026-04-27 | 259.71 | $258.21 | 226023 |
| 2026-04-24 | 259.65 | $260.23 | 187700 |
| 2026-04-23 | 259.37 | $261.88 | 288700 |
| 2026-04-22 | 258.92 | $259.81 | 121600 |
| 2026-04-21 | 258.70 | $261.21 | 137424 |
| 2026-04-20 | 258.36 | $261.48 | 272192 |
| 2026-04-17 | 257.99 | $263.13 | 228700 |
| 2026-04-16 | 257.48 | $262.14 | 170928 |
| 2026-04-15 | 257.09 | $259.81 | 213714 |
| 2026-04-14 | 256.99 | $260.84 | 181928 |
| 2026-04-13 | 256.85 | $259.73 | 174340 |
| 2026-04-10 | 256.88 | $256.22 | 345700 |
| 2026-04-09 | 257.32 | $257.26 | 279000 |
| 2026-04-08 | 257.75 | $258.33 | 336400 |
| 2026-04-07 | 258.07 | $254.73 | 136336 |
| 2026-04-06 | 258.78 | $256.00 | 178700 |
| 2026-04-02 | 259.38 | $256.19 | 196200 |
| 2026-04-01 | 259.99 | $254.59 | 331607 |
| 2026-03-31 | 260.64 | $251.59 | 267440 |
| 2026-03-30 | 261.49 | $249.33 | 287915 |
| 2026-03-27 | 262.47 | $248.62 | 388400 |
| 2026-03-26 | 263.45 | $251.47 | 428700 |
| 2026-03-25 | 264.07 | $262.21 | 415600 |
| 2026-03-24 | 263.53 | $263.54 | 289742 |
| 2026-03-23 | 262.71 | $266.23 | 504500 |
| 2026-03-20 | 261.49 | $260.76 | 705500 |
| 2026-03-19 | 260.68 | $265.50 | 401499 |
| 2026-03-18 | 259.27 | $267.72 | 520900 |
| 2026-03-17 | 257.53 | $273.42 | 556126 |
| 2026-03-16 | 255.07 | $273.81 | 411248 |
| 2026-03-13 | 252.42 | $273.31 | 524642 |
| 2026-03-12 | 249.63 | $272.88 | 1.0M |
| 2026-03-11 | 246.70 | $274.89 | 2.4M |
| 2026-03-10 | 243.36 | $257.91 | 248479 |
| 2026-03-09 | 241.37 | $262.64 | 381331 |
| 2026-03-06 | 238.64 | $259.17 | 405900 |
| 2026-03-05 | 235.96 | $262.76 | 868834 |
| 2026-03-04 | 232.66 | $231.26 | 76305 |
| 2026-03-03 | 232.22 | $232.70 | 103800 |
| 2026-03-02 | 231.53 | $231.47 | 106420 |
| 2026-02-27 | 230.88 | $234.82 | 143900 |
| 2026-02-26 | 229.79 | $232.59 | 108900 |
| 2026-02-25 | 228.79 | $232.80 | 87000 |
| 2026-02-24 | 227.66 | $233.00 | 93000 |
| 2026-02-23 | 226.39 | $234.05 | 108006 |
| 2026-02-20 | 224.90 | $237.90 | 126517 |
| 2026-02-19 | 222.89 | $235.61 | 134400 |
| 2026-02-18 | 220.97 | $241.25 | 209414 |
| 2026-02-17 | 218.34 | $238.27 | 122512 |
| 2026-02-13 | 215.86 | $239.32 | 246122 |
| 2026-02-12 | 213.15 | $235.05 | 239526 |
| 2026-02-11 | 210.69 | $235.08 | 310104 |
| 2026-02-10 | 208.06 | $230.01 | 755913 |
| 2026-02-09 | 205.78 | $199.84 | 187138 |
| 2026-02-06 | 206.38 | $201.35 | 140526 |
| 2026-02-05 | 206.85 | $202.54 | 123442 |
| 2026-02-04 | 207.17 | $203.10 | 160516 |
| 2026-02-03 | 207.45 | $203.00 | 181100 |
| 2026-02-02 | 207.70 | $208.02 | 149033 |
| 2026-01-30 | 207.42 | $215.00 | 190641 |
| 2026-01-29 | 206.36 | $209.55 | 341002 |
| 2026-01-28 | 205.75 | $207.38 | 116200 |
| 2026-01-27 | 205.29 | $209.61 | 112340 |
| 2026-01-26 | 204.57 | $206.92 | 135000 |
| 2026-01-23 | 204.07 | $207.99 | 87800 |
| 2026-01-22 | 203.42 | $208.82 | 312104 |
| 2026-01-21 | 202.64 | $206.33 | 121400 |
| 2026-01-20 | 201.93 | $205.67 | 197700 |
| 2026-01-16 | 201.13 | $209.80 | 161500 |
| 2026-01-15 | 199.77 | $212.41 | 301911 |
| 2026-01-14 | 197.99 | $202.00 | 192646 |
| 2026-01-13 | 197.08 | $199.77 | 80600 |
| 2026-01-12 | 196.29 | $201.50 | 155800 |
| 2026-01-09 | 195.23 | $203.30 | 182200 |
| 2026-01-08 | 193.89 | $202.01 | 206749 |
| 2026-01-07 | 192.57 | $197.00 | 362800 |
| 2026-01-06 | 191.65 | $203.15 | 307302 |
| 2026-01-05 | 190.03 | $197.92 | 194038 |
| 2026-01-02 | 188.82 | $193.61 | 164700 |
| 2025-12-31 | 187.94 | $192.90 | 155059 |
| 2025-12-30 | 187.06 | $195.07 | 126769 |
| 2025-12-29 | 185.88 | $196.55 | 175539 |
| 2025-12-26 | 184.45 | $197.58 | 151249 |
| 2025-12-24 | 182.79 | $199.57 | 136016 |
| 2025-12-23 | 180.80 | $199.00 | 379258 |
| 2025-12-22 | 178.68 | $197.64 | 1.4M |
| 2025-12-19 | 176.52 | $170.16 | 526400 |
| 2025-12-18 | 176.94 | $174.04 | 183921 |
| 2025-12-17 | 176.92 | $176.81 | 290300 |
| 2025-12-16 | 176.54 | $174.20 | 245800 |
| 2025-12-15 | 176.34 | $177.62 | 221400 |
| 2025-12-12 | 175.74 | $179.35 | 144721 |
| 2025-12-11 | 174.87 | $179.77 | 166500 |
| 2025-12-10 | 173.85 | $181.13 | 245100 |
| 2025-12-09 | 172.56 | $179.87 | 202100 |
| 2025-12-08 | 171.27 | $180.01 | 416339 |
| 2025-12-05 | 169.83 | $181.22 | 146330 |
| 2025-12-04 | 168.12 | $177.85 | 195934 |
| 2025-12-03 | 166.61 | $177.38 | 160949 |
| 2025-12-02 | 165.02 | $177.19 | 326600 |
| 2025-12-01 | 163.35 | $177.15 | 215900 |
| 2025-11-28 | 161.58 | $172.55 | 157919 |
| 2025-11-26 | 160.16 | $171.85 | 332622 |
| 2025-11-25 | 158.74 | $167.02 | 125100 |
| 2025-11-24 | 157.74 | $162.29 | 97700 |
| 2025-11-21 | 157.16 | $163.05 | 127700 |
| 2025-11-20 | 156.51 | $159.86 | 156700 |
| 2025-11-19 | 156.14 | $159.85 | 232700 |
| 2025-11-18 | 155.80 | $158.71 | 152300 |
| 2025-11-17 | 155.64 | $158.05 | 274600 |
| 2025-11-14 | 155.60 | $161.20 | 324600 |
| 2025-11-13 | 155.30 | $159.21 | 169500 |
| 2025-11-12 | 155.21 | $155.37 | 153121 |
| 2025-11-11 | 155.52 | $153.05 | 75814 |
| 2025-11-10 | 156.10 | $152.91 | 142705 |
| 2025-11-07 | 156.72 | $151.34 | 106900 |
| 2025-11-06 | 157.52 | $150.02 | 114130 |
| 2025-11-05 | 158.50 | $151.81 | 84500 |
| 2025-11-04 | 159.37 | $151.86 | 121019 |
| 2025-11-03 | 160.29 | $155.76 | 149000 |
| 2025-10-31 | 160.89 | $154.35 | 145900 |
| 2025-10-30 | 161.69 | $156.42 | 139900 |
| 2025-10-29 | 162.34 | $155.56 | 156048 |
| 2025-10-28 | 163.13 | $159.52 | 139600 |
| 2025-10-27 | 163.58 | $157.76 | 219000 |
| 2025-10-24 | 164.24 | $161.45 | 219549 |
| 2025-10-23 | 164.58 | $155.90 | 308236 |
| 2025-10-22 | 165.49 | $164.98 | 380325 |
| 2025-10-21 | 165.55 | $173.37 | 173400 |
| 2025-10-20 | 164.78 | $171.33 | 117706 |
| 2025-10-17 | 164.20 | $168.29 | 183200 |
| 2025-10-16 | 163.92 | $165.24 | 228700 |
| 2025-10-15 | 163.95 | $161.68 | 129400 |
| 2025-10-14 | 164.35 | $163.21 | 227400 |
| 2025-10-13 | 164.65 | $158.52 | 92100 |
| 2025-10-10 | 165.46 | $157.45 | 87704 |
| 2025-10-09 | 166.43 | $161.28 | 81004 |
| 2025-10-08 | 167.11 | $164.53 | 72500 |
| 2025-10-07 | 167.52 | $164.68 | 92206 |
| 2025-10-06 | 167.95 | $164.97 | 120348 |
| 2025-10-03 | 168.40 | $168.91 | 105143 |
| 2025-10-02 | 168.51 | $167.25 | 87600 |
| 2025-10-01 | 168.84 | $166.31 | 76843 |
| 2025-09-30 | 169.30 | $167.19 | 101000 |
| 2025-09-29 | 169.72 | $166.70 | 107223 |
| 2025-09-26 | 170.24 | $168.76 | 78800 |
| 2025-09-25 | 170.60 | $165.27 | 100008 |
| 2025-09-24 | 171.35 | $166.80 | 128046 |
| 2025-09-23 | 172.00 | $167.09 | 135900 |
| 2025-09-22 | 172.66 | $171.48 | 123600 |
| 2025-09-19 | 172.94 | $168.45 | 413200 |
| 2025-09-18 | 173.54 | $170.70 | 126925 |
| 2025-09-17 | 173.94 | $169.32 | 118010 |
| 2025-09-16 | 174.50 | $171.05 | 83900 |
| 2025-09-15 | 174.91 | $171.60 | 161622 |
| 2025-09-12 | 175.28 | $171.57 | 80916 |
| 2025-09-11 | 175.67 | $176.22 | 104300 |
| 2025-09-10 | 175.62 | $171.07 | 107300 |
| 2025-09-09 | 176.08 | $173.13 | 64500 |
| 2025-09-08 | 176.36 | $174.56 | 124530 |
| 2025-09-05 | 176.48 | $177.77 | 91712 |
| 2025-09-04 | 176.28 | $178.96 | 63900 |
| 2025-09-03 | 175.93 | $175.28 | 97500 |
| 2025-09-02 | 175.91 | $175.87 | 57931 |
| 2025-08-29 | 175.83 | $177.82 | 104314 |
| 2025-08-28 | 175.52 | $177.13 | 114500 |
| 2025-08-27 | 175.24 | $177.27 | 65419 |
| 2025-08-26 | 174.93 | $175.75 | 109137 |
| 2025-08-25 | 174.74 | $176.20 | 75800 |
| 2025-08-22 | 174.49 | $179.11 | 87800 |
| 2025-08-21 | 173.95 | $174.66 | 56300 |
| 2025-08-20 | 173.82 | $173.89 | 63039 |
| 2025-08-19 | 173.78 | $174.87 | 68502 |
| 2025-08-18 | 173.64 | $174.68 | 51000 |
| 2025-08-15 | 173.52 | $173.63 | 65000 |
| 2025-08-14 | 173.50 | $174.72 | 72500 |
| 2025-08-13 | 173.40 | $177.94 | 69100 |
| 2025-08-12 | 172.98 | $175.33 | 76542 |
| 2025-08-11 | 172.81 | $174.43 | 148000 |
| 2025-08-08 | 172.74 | $172.14 | 64538 |
| 2025-08-07 | 172.90 | $172.61 | 60000 |
| 2025-08-06 | 173.03 | $172.43 | 68300 |
| 2025-08-05 | 173.17 | $171.87 | 104800 |
| 2025-08-04 | 173.35 | $172.92 | 84427 |
| 2025-08-01 | 173.42 | $169.98 | 142703 |
| 2025-07-31 | 173.79 | $171.03 | 168200 |
| 2025-07-30 | 174.07 | $170.37 | 92735 |
| 2025-07-29 | 174.50 | $172.35 | 132424 |
| 2025-07-28 | 174.82 | $174.00 | 176610 |
| 2025-07-25 | 175.04 | $173.40 | 116600 |
| 2025-07-24 | 175.38 | $174.49 | 85100 |
| 2025-07-23 | 175.66 | $176.02 | 100200 |
| 2025-07-22 | 175.85 | $173.61 | 92200 |
| 2025-07-21 | 176.34 | $174.32 | 69400 |
| 2025-07-18 | 176.80 | $175.42 | 108502 |
| 2025-07-17 | 177.19 | $177.83 | 129219 |
| 2025-07-16 | 177.39 | $177.62 | 156127 |
| 2025-07-15 | 177.64 | $173.76 | 117334 |
| 2025-07-14 | 178.31 | $178.09 | 132213 |
| 2025-07-11 | 178.62 | $174.29 | 109046 |
| 2025-07-10 | 179.35 | $174.26 | 176224 |
| 2025-07-09 | 180.16 | $171.90 | 171868 |
| 2025-07-08 | 181.27 | $170.63 | 231300 |
| 2025-07-07 | 182.59 | $169.68 | 182500 |
| 2025-07-03 | 184.10 | $175.01 | 112426 |
| 2025-07-02 | 185.15 | $171.07 | 304200 |
| 2025-07-01 | 186.66 | $190.41 | 229200 |
| 2025-06-30 | 186.33 | $188.22 | 237749 |
| 2025-06-27 | 186.20 | $186.32 | 181030 |
| 2025-06-26 | 186.26 | $185.96 | 120400 |
| 2025-06-25 | 186.37 | $184.61 | 100000 |
| 2025-06-24 | 186.63 | $188.23 | 114718 |
| 2025-06-23 | 186.52 | $185.89 | 96711 |
| 2025-06-20 | 186.63 | $183.58 | 285108 |
| 2025-06-18 | 186.97 | $183.26 | 113544 |
| 2025-06-17 | 187.35 | $185.28 | 121511 |
| 2025-06-16 | 187.57 | $185.27 | 127812 |
| 2025-06-13 | 187.79 | $184.45 | 103131 |
| 2025-06-12 | 188.10 | $187.54 | 84200 |
| 2025-06-11 | 188.10 | $188.10 | 132615 |
| 2025-06-10 | 188.03 | $189.37 | 78806 |
| 2025-06-09 | 187.82 | $189.64 | 131812 |
| 2025-06-06 | 187.56 | $188.10 | 174500 |
| 2025-06-05 | 187.42 | $188.89 | 138935 |
| 2025-06-04 | 187.17 | $188.02 | 72100 |
| 2025-06-03 | 186.97 | $187.40 | 129509 |
| 2025-06-02 | 186.79 | $188.84 | 105735 |
| 2025-05-30 | 186.44 | $188.56 | 130624 |
| 2025-05-29 | 186.08 | $188.51 | 42421 |
| 2025-05-28 | 185.67 | $188.93 | 182700 |
| 2025-05-27 | 185.17 | $188.95 | 67516 |
| 2025-05-23 | 184.63 | $183.45 | 52600 |
| 2025-05-22 | 184.58 | $184.66 | 51800 |
| 2025-05-21 | 184.37 | $184.81 | 57144 |
| 2025-05-20 | 184.09 | $187.84 | 54900 |
| 2025-05-19 | 183.46 | $188.93 | 52000 |
| 2025-05-16 | 182.63 | $187.32 | 57905 |
| 2025-05-15 | 181.88 | $187.09 | 63042 |
| 2025-05-14 | 181.09 | $181.91 | 62237 |
| 2025-05-13 | 180.75 | $186.05 | 148100 |
| 2025-05-12 | 179.97 | $185.40 | 97524 |
| 2025-05-09 | 179.20 | $184.05 | 69600 |
| 2025-05-08 | 178.49 | $183.53 | 58000 |
| 2025-05-07 | 177.78 | $180.78 | 137229 |
| 2025-05-06 | 177.24 | $181.51 | 112041 |
| 2025-05-05 | 176.55 | $180.65 | 64300 |
| 2025-05-02 | 175.86 | $179.95 | 61104 |
| 2025-05-01 | 175.20 | $179.82 | 73007 |
| 2025-04-30 | 174.54 | $178.47 | 91100 |
| 2025-04-29 | 174.00 | $179.90 | 108213 |
| 2025-04-28 | 173.29 | $178.39 | 219039 |
| 2025-04-25 | 172.70 | $177.39 | 68200 |
| 2025-04-24 | 172.21 | $176.45 | 158200 |
| 2025-04-23 | 171.78 | $172.24 | 89000 |
| 2025-04-22 | 171.74 | $173.04 | 123425 |
| 2025-04-21 | 171.74 | $170.66 | 96800 |
| 2025-04-17 | 172.10 | $171.88 | 89439 |
| 2025-04-16 | 172.47 | $173.41 | 96600 |
| 2025-04-15 | 172.85 | $174.61 | 110322 |
| 2025-04-14 | 173.26 | $175.07 | 137000 |
| 2025-04-11 | 173.77 | $174.15 | 212200 |
| 2025-04-10 | 174.52 | $169.99 | 238703 |
| 2025-04-09 | 175.81 | $173.11 | 195715 |
| 2025-04-08 | 176.96 | $161.86 | 117015 |
| 2025-04-07 | 179.38 | $164.39 | 244039 |
| 2025-04-04 | 181.75 | $163.41 | 243540 |
| 2025-04-03 | 184.43 | $172.17 | 339808 |
| 2025-04-02 | 186.46 | $177.16 | 234230 |
| 2025-04-01 | 188.17 | $175.36 | 198000 |
| 2025-03-31 | 190.20 | $174.00 | 174800 |
| 2025-03-28 | 192.55 | $173.90 | 160100 |
| 2025-03-27 | 195.10 | $178.01 | 216609 |
| 2025-03-26 | 197.41 | $170.87 | 423408 |
| 2025-03-25 | 200.59 | $169.41 | 476380 |
| 2025-03-24 | 204.12 | $197.57 | 150738 |
| 2025-03-21 | 205.02 | $197.22 | 291922 |
| 2025-03-20 | 206.03 | $200.13 | 69800 |
| 2025-03-19 | 206.82 | $204.97 | 90400 |
| 2025-03-18 | 207.19 | $206.11 | 66830 |
| 2025-03-17 | 207.48 | $205.46 | 105340 |
| 2025-03-14 | 207.87 | $204.51 | 71307 |
| 2025-03-13 | 208.41 | $202.56 | 44200 |
| 2025-03-12 | 209.19 | $203.34 | 67300 |
| 2025-03-11 | 209.99 | $204.46 | 54600 |
| 2025-03-10 | 210.75 | $205.07 | 109240 |
| 2025-03-07 | 211.53 | $209.53 | 86100 |
| 2025-03-06 | 211.94 | $209.29 | 53706 |
| 2025-03-05 | 212.44 | $210.58 | 85426 |
| 2025-03-04 | 212.87 | $207.01 | 114309 |
| 2025-03-03 | 213.68 | $212.90 | 61800 |
| 2025-02-28 | 213.94 | $214.92 | 142400 |
| 2025-02-27 | 214.01 | $209.89 | 46100 |
| 2025-02-26 | 214.59 | $210.03 | 88500 |
| 2025-02-25 | 215.22 | $213.42 | 73015 |
| 2025-02-24 | 215.60 | $210.27 | 75330 |
| 2025-02-21 | 216.33 | $210.29 | 69100 |
| 2025-02-20 | 217.11 | $213.72 | 30800 |
| 2025-02-19 | 217.64 | $215.02 | 103905 |
| 2025-02-18 | 218.10 | $211.01 | 129100 |
| 2025-02-14 | 218.99 | $213.02 | 72135 |
| 2025-02-13 | 219.77 | $216.21 | 89029 |
| 2025-02-12 | 220.32 | $216.50 | 80000 |
| 2025-02-11 | 220.87 | $220.78 | 48200 |
| 2025-02-10 | 221.05 | $220.00 | 60800 |
| 2025-02-07 | 221.31 | $219.39 | 92800 |
| 2025-02-06 | 221.59 | $223.44 | 53700 |
| 2025-02-05 | 221.41 | $222.11 | 81500 |
| 2025-02-04 | 221.10 | $222.34 | 79200 |
| 2025-02-03 | 220.52 | $215.31 | 66700 |
| 2025-01-31 | 220.40 | $214.32 | 86330 |
| 2025-01-30 | 220.17 | $215.75 | 64500 |
| 2025-01-29 | 219.59 | $216.95 | 90400 |
| 2025-01-28 | 218.69 | $224.10 | 56704 |
| 2025-01-27 | 216.87 | $227.24 | 147502 |
| 2025-01-24 | 214.52 | $220.28 | 70400 |
| 2025-01-23 | 212.63 | $222.21 | 191806 |
| 2025-01-22 | 210.34 | $229.22 | 170509 |
| 2025-01-21 | 207.14 | $226.75 | 134400 |
| 2025-01-17 | 203.95 | $222.46 | 131600 |
| 2025-01-16 | 201.00 | $228.90 | 131100 |
| 2025-01-15 | 197.25 | $230.50 | 222711 |
| 2025-01-14 | 193.15 | $225.00 | 144700 |
| 2025-01-13 | 189.43 | $226.53 | 197100 |
| 2025-01-10 | 185.41 | $220.70 | 393200 |
| 2025-01-08 | 181.82 | $214.48 | 601400 |
| 2025-01-07 | 178.74 | $204.69 | 1.2M |
| 2025-01-06 | 176.54 | $169.33 | 71200 |
| 2025-01-03 | 177.84 | $171.28 | 55000 |
| 2025-01-02 | 179.10 | $170.32 | 60143 |
| 2024-12-31 | 180.58 | $171.09 | 38300 |
| 2024-12-30 | 182.14 | $171.00 | 63340 |
| 2024-12-27 | 183.85 | $172.79 | 123012 |
| 2024-12-26 | 185.52 | $176.61 | 60430 |
| 2024-12-24 | 186.98 | $177.30 | 29400 |
| 2024-12-23 | 188.50 | $176.33 | 52700 |
| 2024-12-20 | 190.23 | $179.13 | 238010 |
| 2024-12-19 | 191.77 | $177.27 | 66000 |
| 2024-12-18 | 193.55 | $179.28 | 109613 |
| 2024-12-17 | 195.21 | $186.29 | 85924 |
| 2024-12-16 | 196.25 | $190.39 | 67406 |
| 2024-12-13 | 196.92 | $190.05 | 70600 |
| 2024-12-12 | 197.65 | $192.71 | 45500 |
| 2024-12-11 | 198.17 | $196.13 | 58713 |
| 2024-12-10 | 198.37 | $194.48 | 86400 |
| 2024-12-09 | 198.78 | $194.70 | 104845 |
| 2024-12-06 | 199.20 | $196.49 | 36235 |
| 2024-12-05 | 199.44 | $196.38 | 46700 |
| 2024-12-04 | 199.70 | $200.32 | 51900 |
| 2024-12-03 | 199.50 | $199.59 | 59528 |
| 2024-12-02 | 199.27 | $201.17 | 101800 |
| 2024-11-29 | 198.79 | $200.87 | 122415 |
| 2024-11-27 | 198.24 | $202.84 | 49100 |
| 2024-11-26 | 197.42 | $206.22 | 79300 |
| 2024-11-25 | 196.17 | $204.58 | 89436 |
| 2024-11-22 | 194.99 | $200.23 | 55800 |
| 2024-11-21 | 194.16 | $196.07 | 75500 |
| 2024-11-20 | 193.69 | $191.63 | 81900 |
| 2024-11-19 | 193.61 | $192.83 | 66716 |
| 2024-11-18 | 193.40 | $195.44 | 54300 |
| 2024-11-15 | 192.92 | $196.02 | 54300 |
| 2024-11-14 | 192.38 | $196.97 | 74743 |
| 2024-11-13 | 191.73 | $198.97 | 38000 |
| 2024-11-12 | 190.86 | $200.23 | 50443 |
| 2024-11-11 | 189.83 | $203.73 | 47900 |
| 2024-11-08 | 188.39 | $200.73 | 127200 |
| 2024-11-07 | 187.18 | $195.74 | 54440 |
| 2024-11-06 | 186.40 | $198.55 | 116700 |
| 2024-11-05 | 185.29 | $181.76 | 70241 |
| 2024-11-04 | 185.81 | $179.53 | 73600 |
| 2024-11-01 | 186.59 | $179.88 | 53500 |
| 2024-10-31 | 187.42 | $179.81 | 54500 |
| 2024-10-30 | 188.34 | $184.31 | 47500 |
| 2024-10-29 | 188.90 | $185.27 | 59226 |
| 2024-10-28 | 189.41 | $185.92 | 82918 |
| 2024-10-25 | 189.92 | $187.01 | 107800 |
| 2024-10-24 | 190.35 | $189.11 | 119327 |
| 2024-10-23 | 190.59 | $184.00 | 94700 |
| 2024-10-22 | 191.35 | $189.93 | 35948 |
| 2024-10-21 | 191.54 | $190.57 | 51241 |
| 2024-10-18 | 191.67 | $193.55 | 35625 |
| 2024-10-17 | 191.48 | $193.89 | 33600 |
| 2024-10-16 | 191.25 | $193.87 | 64100 |
| 2024-10-15 | 190.98 | $190.62 | 52600 |
| 2024-10-14 | 191.02 | $189.08 | 28419 |
| 2024-10-11 | 191.20 | $188.61 | 46432 |
| 2024-10-10 | 191.43 | $184.54 | 64043 |
| 2024-10-09 | 192.06 | $187.63 | 78000 |
| 2024-10-08 | 192.36 | $187.43 | 109835 |
| 2024-10-07 | 192.67 | $189.61 | 133500 |
| 2024-10-04 | 192.72 | $196.74 | 293500 |
| 2024-10-03 | 192.02 | $197.01 | 104614 |
| 2024-10-02 | 191.24 | $199.83 | 133100 |
| 2024-10-01 | 190.13 | $193.56 | 250900 |
| 2024-09-30 | 189.58 | $198.65 | 137935 |
| 2024-09-27 | 188.50 | $192.39 | 107800 |
| 2024-09-26 | 188.01 | $191.69 | 72332 |
| 2024-09-25 | 187.56 | $190.11 | 70125 |
| 2024-09-24 | 187.26 | $189.68 | 56900 |
| 2024-09-23 | 186.99 | $188.91 | 70046 |
| 2024-09-20 | 186.78 | $188.20 | 261246 |
| 2024-09-19 | 186.62 | $189.75 | 53700 |
| 2024-09-18 | 186.30 | $188.49 | 50812 |
| 2024-09-17 | 186.07 | $188.49 | 45600 |
| 2024-09-16 | 185.83 | $188.25 | 37700 |
| 2024-09-13 | 185.60 | $189.05 | 55500 |
| 2024-09-12 | 185.26 | $186.49 | 63400 |
| 2024-09-11 | 185.15 | $183.00 | 70000 |
| 2024-09-10 | 185.37 | $182.84 | 63500 |
| 2024-09-09 | 185.61 | $179.16 | 80533 |
| 2024-09-06 | 186.22 | $182.16 | 35700 |
| 2024-09-05 | 186.55 | $186.63 | 84423 |
| 2024-09-04 | 186.43 | $185.84 | 62100 |
| 2024-09-03 | 186.38 | $186.06 | 51500 |
| 2024-08-30 | 186.29 | $189.69 | 39800 |
| 2024-08-29 | 185.85 | $189.27 | 45200 |
| 2024-08-28 | 185.46 | $188.00 | 139146 |
| 2024-08-27 | 185.23 | $188.28 | 34137 |
| 2024-08-26 | 185.00 | $187.85 | 51600 |
| 2024-08-23 | 184.83 | $187.34 | 57668 |
| 2024-08-22 | 184.73 | $184.63 | 26747 |
| 2024-08-21 | 184.92 | $185.17 | 21627 |
| 2024-08-20 | 185.06 | $183.38 | 48600 |
| 2024-08-19 | 185.41 | $186.45 | 31604 |
| 2024-08-16 | 185.46 | $184.55 | 34100 |
| 2024-08-15 | 185.70 | $184.45 | 41100 |
| 2024-08-14 | 185.93 | $181.55 | 33200 |
| 2024-08-13 | 186.46 | $183.70 | 55900 |
| 2024-08-12 | 186.77 | $181.80 | 45643 |
| 2024-08-09 | 187.23 | $184.03 | 34447 |
| 2024-08-08 | 187.42 | $184.43 | 34400 |
| 2024-08-07 | 187.50 | $181.32 | 64132 |
| 2024-08-06 | 187.80 | $183.23 | 59321 |
| 2024-08-05 | 187.84 | $183.32 | 69000 |
| 2024-08-02 | 187.79 | $189.12 | 85903 |
| 2024-08-01 | 187.10 | $191.73 | 96340 |
| 2024-07-31 | 186.04 | $194.54 | 103703 |
| 2024-07-30 | 184.61 | $194.32 | 147400 |
| 2024-07-29 | 183.09 | $192.47 | 76600 |
| 2024-07-26 | 181.64 | $191.25 | 95800 |
| 2024-07-25 | 180.22 | $192.28 | 173427 |
| 2024-07-24 | 178.62 | $185.83 | 90500 |
| 2024-07-23 | 177.49 | $189.14 | 105337 |
| 2024-07-22 | 175.88 | $187.39 | 93500 |
| 2024-07-19 | 174.29 | $185.30 | 215400 |
| 2024-07-18 | 172.73 | $181.19 | 89100 |
| 2024-07-17 | 171.44 | $184.88 | 139603 |
| 2024-07-16 | 169.65 | $182.53 | 121001 |
| 2024-07-15 | 167.95 | $174.11 | 89102 |
| 2024-07-12 | 166.94 | $171.08 | 96000 |
| 2024-07-11 | 166.16 | $170.62 | 85700 |
| 2024-07-10 | 165.33 | $166.20 | 40808 |
| 2024-07-09 | 164.85 | $164.34 | 71900 |
| 2024-07-08 | 164.50 | $169.15 | 120700 |
| 2024-07-05 | 163.63 | $167.58 | 51641 |
| 2024-07-03 | 162.87 | $168.83 | 41800 |
| 2024-07-02 | 161.94 | $171.09 | 97002 |
| 2024-07-01 | 160.73 | $171.67 | 154510 |
| 2024-06-28 | 159.41 | $171.53 | 202531 |
| 2024-06-27 | 158.04 | $171.42 | 156800 |
| 2024-06-26 | 156.62 | $176.04 | 235995 |
| 2024-06-25 | 154.69 | $154.47 | 109356 |
| 2024-06-24 | 154.85 | $156.81 | 110500 |
| 2024-06-21 | 154.82 | $153.41 | 239401 |
| 2024-06-20 | 155.18 | $153.09 | 73643 |
| 2024-06-18 | 155.62 | $152.74 | 188329 |
| 2024-06-17 | 156.15 | $155.86 | 99500 |
| 2024-06-14 | 156.43 | $152.50 | 77800 |
| 2024-06-13 | 157.10 | $153.23 | 82541 |
| 2024-06-12 | 157.76 | $155.45 | 86400 |
| 2024-06-11 | 158.26 | $153.65 | 160800 |
| 2024-06-10 | 158.99 | $151.12 | 85323 |
| 2024-06-07 | 160.03 | $153.65 | 94865 |
| 2024-06-06 | 160.89 | $156.41 | 92129 |
| 2024-06-05 | 161.53 | $158.23 | 118600 |
| 2024-06-04 | 162.02 | $158.55 | 96000 |
| 2024-06-03 | 162.49 | $158.76 | 106900 |
| 2024-05-31 | 162.94 | $158.60 | 203223 |
| 2024-05-30 | 163.40 | $158.43 | 65340 |
| 2024-05-29 | 163.89 | $158.67 | 81000 |
| 2024-05-28 | 164.37 | $162.29 | 53932 |
| 2024-05-24 | 164.51 | $162.51 | 51000 |
| 2024-05-23 | 164.63 | $163.01 | 69400 |
| 2024-05-22 | 164.71 | $166.20 | 71500 |
| 2024-05-21 | 164.48 | $164.25 | 26232 |
| 2024-05-20 | 164.44 | $164.14 | 45320 |
| 2024-05-17 | 164.39 | $167.04 | 46500 |
| 2024-05-16 | 164.03 | $166.71 | 57123 |
| 2024-05-15 | 163.65 | $165.62 | 45000 |
| 2024-05-14 | 163.32 | $166.15 | 56447 |
| 2024-05-13 | 162.90 | $165.55 | 45200 |
| 2024-05-10 | 162.52 | $166.20 | 39200 |
| 2024-05-09 | 162.05 | $166.84 | 58500 |
| 2024-05-08 | 161.49 | $164.27 | 47600 |
| 2024-05-07 | 161.17 | $163.04 | 50314 |
| 2024-05-06 | 160.97 | $161.38 | 56520 |
| 2024-05-03 | 160.95 | $159.60 | 58843 |
| 2024-05-02 | 161.12 | $157.08 | 121419 |
| 2024-05-01 | 161.56 | $161.47 | 48529 |
| 2024-04-30 | 161.61 | $160.13 | 56629 |
| 2024-04-29 | 161.81 | $162.94 | 43500 |
| 2024-04-26 | 161.77 | $164.24 | 55527 |
| 2024-04-25 | 161.66 | $163.82 | 81000 |
| 2024-04-24 | 161.62 | $165.30 | 92301 |
| 2024-04-23 | 161.45 | $165.43 | 77200 |
| 2024-04-22 | 161.29 | $160.28 | 106900 |
| 2024-04-19 | 161.66 | $158.51 | 127200 |
| 2024-04-18 | 162.26 | $155.91 | 128408 |
| 2024-04-17 | 163.20 | $156.16 | 79126 |
| 2024-04-16 | 164.17 | $157.29 | 50447 |
| 2024-04-15 | 165.09 | $160.00 | 72600 |
| 2024-04-12 | 165.80 | $161.38 | 64308 |
| 2024-04-11 | 166.40 | $162.06 | 56400 |
| 2024-04-10 | 167.00 | $161.26 | 81900 |
| 2024-04-09 | 167.73 | $165.72 | 102200 |
| 2024-04-08 | 168.06 | $164.50 | 82500 |
| 2024-04-05 | 168.53 | $164.00 | 114300 |
| 2024-04-04 | 169.07 | $164.03 | 92400 |
| 2024-04-03 | 169.64 | $166.07 | 135822 |
| 2024-04-02 | 170.01 | $165.80 | 163342 |
| 2024-04-01 | 170.43 | $169.46 | 86144 |
| 2024-03-28 | 170.50 | $173.43 | 157448 |
| 2024-03-27 | 170.18 | $172.07 | 242928 |
| 2024-03-26 | 169.96 | $167.15 | 115555 |
| 2024-03-25 | 170.21 | $168.69 | 81447 |
| 2024-03-22 | 170.32 | $170.04 | 54531 |
| 2024-03-21 | 170.28 | $171.79 | 77700 |
| 2024-03-20 | 170.05 | $173.80 | 47800 |
| 2024-03-19 | 169.61 | $169.33 | 44700 |
| 2024-03-18 | 169.58 | $168.11 | 42705 |
| 2024-03-15 | 169.68 | $170.05 | 137700 |
| 2024-03-14 | 169.61 | $167.90 | 75448 |
| 2024-03-13 | 169.76 | $172.95 | 70734 |
| 2024-03-12 | 169.42 | $173.09 | 172900 |
| 2024-03-11 | 169.09 | $171.93 | 39200 |
| 2024-03-08 | 168.86 | $169.41 | 46800 |
| 2024-03-07 | 168.88 | $168.60 | 89800 |
| 2024-03-06 | 168.97 | $170.08 | 38829 |
| 2024-03-05 | 168.93 | $166.39 | 52600 |
| 2024-03-04 | 169.26 | $169.42 | 40015 |
| 2024-03-01 | 169.32 | $170.05 | 67711 |
| 2024-02-29 | 169.33 | $168.72 | 82425 |
| 2024-02-28 | 169.48 | $167.75 | 46625 |
| 2024-02-27 | 169.75 | $168.16 | 59300 |
| 2024-02-26 | 170.01 | $168.48 | 71800 |
| 2024-02-23 | 170.25 | $166.97 | 147618 |
| 2024-02-22 | 170.66 | $167.38 | 131500 |
| 2024-02-21 | 171.02 | $167.77 | 52400 |
| 2024-02-20 | 171.36 | $168.23 | 54229 |
| 2024-02-16 | 171.66 | $169.48 | 97632 |
| 2024-02-15 | 171.82 | $173.55 | 84739 |
| 2024-02-14 | 171.55 | $171.48 | 117100 |
| 2024-02-13 | 171.46 | $170.05 | 100100 |
| 2024-02-12 | 171.49 | $177.61 | 78600 |
| 2024-02-09 | 170.75 | $171.16 | 63908 |
| 2024-02-08 | 170.63 | $171.25 | 78900 |
| 2024-02-07 | 170.49 | $167.69 | 74105 |
| 2024-02-06 | 170.69 | $170.89 | 51924 |
| 2024-02-05 | 170.55 | $170.20 | 66300 |
| 2024-02-02 | 170.44 | $174.17 | 70900 |
| 2024-02-01 | 169.90 | $173.76 | 52243 |
| 2024-01-31 | 169.37 | $169.42 | 71419 |
| 2024-01-30 | 169.30 | $174.08 | 43034 |
| 2024-01-29 | 168.84 | $173.60 | 72642 |
| 2024-01-26 | 168.47 | $171.96 | 52916 |
| 2024-01-25 | 168.32 | $170.44 | 47942 |
| 2024-01-24 | 168.38 | $167.73 | 38900 |
| 2024-01-23 | 168.76 | $169.35 | 60545 |
| 2024-01-22 | 169.05 | $169.18 | 68446 |
| 2024-01-19 | 169.40 | $165.94 | 54936 |
| 2024-01-18 | 170.14 | $165.70 | 48200 |
| 2024-01-17 | 170.97 | $165.28 | 75531 |
| 2024-01-16 | 171.92 | $167.44 | 74732 |
| 2024-01-12 | 172.75 | $169.03 | 62800 |
| 2024-01-11 | 173.49 | $169.95 | 129233 |
| 2024-01-10 | 174.21 | $171.12 | 146000 |
| 2024-01-09 | 174.84 | $165.14 | 98700 |
| 2024-01-08 | 176.12 | $165.62 | 124300 |
| 2024-01-05 | 177.41 | $161.56 | 290700 |
| 2024-01-04 | 179.15 | $163.36 | 134300 |
| 2024-01-03 | 180.80 | $167.88 | 164060 |
| 2024-01-02 | 182.05 | $180.41 | 123908 |
| 2023-12-29 | 182.08 | $182.91 | 57200 |
| 2023-12-28 | 181.81 | $185.42 | 67100 |
| 2023-12-27 | 181.24 | $184.02 | 57500 |
| 2023-12-26 | 180.74 | $183.76 | 43925 |
| 2023-12-22 | 180.22 | $182.14 | 49548 |
| 2023-12-21 | 179.80 | $181.85 | 66500 |
| 2023-12-20 | 179.35 | $178.69 | 112100 |
| 2023-12-19 | 179.17 | $182.58 | 77236 |
| 2023-12-18 | 178.55 | $180.32 | 74631 |
| 2023-12-15 | 178.11 | $182.22 | 209700 |
| 2023-12-14 | 177.43 | $184.09 | 84601 |
| 2023-12-13 | 176.53 | $184.20 | 87107 |
| 2023-12-12 | 175.58 | $181.49 | 41029 |
| 2023-12-11 | 174.81 | $179.03 | 86300 |
| 2023-12-08 | 174.21 | $178.46 | 87949 |
| 2023-12-07 | 173.61 | $178.56 | 53200 |
| 2023-12-06 | 172.95 | $176.28 | 67244 |
| 2023-12-05 | 172.49 | $178.24 | 61100 |
| 2023-12-04 | 171.79 | $177.13 | 106300 |
| 2023-12-01 | 171.16 | $171.57 | 91600 |
| 2023-11-30 | 171.04 | $172.60 | 65500 |
| 2023-11-29 | 170.78 | $170.26 | 93244 |
| 2023-11-28 | 170.72 | $172.43 | 59900 |
| 2023-11-27 | 170.40 | $173.22 | 46545 |
| 2023-11-24 | 169.95 | $171.57 | 13600 |
| 2023-11-22 | 169.60 | $171.34 | 50400 |
| 2023-11-21 | 169.23 | $168.76 | 56300 |
| 2023-11-20 | 169.09 | $170.57 | 41400 |
| 2023-11-17 | 168.74 | $170.83 | 51200 |
| 2023-11-16 | 168.32 | $171.97 | 50900 |
| 2023-11-15 | 167.76 | $174.62 | 55425 |
| 2023-11-14 | 166.90 | $174.75 | 67100 |
| 2023-11-13 | 165.98 | $166.28 | 38400 |
| 2023-11-10 | 165.85 | $165.78 | 53016 |
| 2023-11-09 | 165.74 | $165.82 | 64700 |
| 2023-11-08 | 165.62 | $169.59 | 39306 |
| 2023-11-07 | 165.11 | $170.11 | 36800 |
| 2023-11-06 | 164.51 | $169.13 | 71907 |
| 2023-11-03 | 163.96 | $169.35 | 57810 |
| 2023-11-02 | 163.34 | $167.44 | 49900 |
| 2023-11-01 | 162.85 | $163.45 | 39500 |
| 2023-10-31 | 162.72 | $164.43 | 51927 |
| 2023-10-30 | 162.48 | $163.03 | 39330 |
| 2023-10-27 | 162.37 | $160.34 | 62200 |
| 2023-10-26 | 162.53 | $160.87 | 66624 |
| 2023-10-25 | 162.66 | $162.74 | 46900 |
| 2023-10-24 | 162.61 | $163.99 | 63800 |
| 2023-10-23 | 162.43 | $163.07 | 60103 |
| 2023-10-20 | 162.35 | $163.35 | 87409 |
| 2023-10-19 | 162.25 | $162.40 | 100600 |
| 2023-10-18 | 162.25 | $166.91 | 111200 |
| 2023-10-17 | 161.84 | $163.68 | 76000 |
| 2023-10-16 | 161.78 | $162.35 | 67528 |
| 2023-10-13 | 161.89 | $160.47 | 51328 |
| 2023-10-12 | 162.23 | $163.77 | 69526 |
| 2023-10-11 | 162.31 | $163.79 | 50821 |
| 2023-10-10 | 162.44 | $162.65 | 62900 |
| 2023-10-09 | 162.72 | $158.94 | 48745 |
| 2023-10-06 | 163.42 | $157.70 | 52600 |
| 2023-10-05 | 164.30 | $159.09 | 56505 |
| 2023-10-04 | 165.12 | $158.31 | 53300 |
| 2023-10-03 | 166.10 | $159.99 | 54800 |
| 2023-10-02 | 166.99 | $163.56 | 83900 |
| 2023-09-29 | 167.62 | $163.01 | 99234 |
| 2023-09-28 | 168.36 | $165.01 | 73000 |
| 2023-09-27 | 168.96 | $162.91 | 84424 |
| 2023-09-26 | 169.82 | $161.04 | 76930 |
| 2023-09-25 | 170.92 | $164.59 | 68734 |
| 2023-09-22 | 171.73 | $164.94 | 37348 |
| 2023-09-21 | 172.54 | $166.53 | 58600 |
| 2023-09-20 | 173.24 | $169.77 | 28000 |
| 2023-09-19 | 173.62 | $171.65 | 46700 |
| 2023-09-18 | 173.81 | $172.00 | 35600 |
| 2023-09-15 | 173.98 | $172.37 | 234582 |
| 2023-09-14 | 174.11 | $175.00 | 60100 |
| 2023-09-13 | 173.96 | $173.39 | 63621 |
| 2023-09-12 | 173.96 | $172.85 | 82300 |
| 2023-09-11 | 174.00 | $170.88 | 62112 |
| 2023-09-08 | 174.23 | $172.63 | 69449 |
| 2023-09-07 | 174.26 | $173.89 | 53100 |
| 2023-09-06 | 174.14 | $175.41 | 30446 |
| 2023-09-05 | 173.83 | $175.49 | 74000 |
| 2023-09-01 | 173.48 | $179.49 | 46607 |
| 2023-08-31 | 172.68 | $176.13 | 59213 |
| 2023-08-30 | 172.15 | $175.20 | 58800 |
| 2023-08-29 | 171.66 | $175.09 | 99600 |
| 2023-08-28 | 171.13 | $174.87 | 81400 |
| 2023-08-25 | 170.56 | $173.91 | 86837 |
| 2023-08-24 | 170.00 | $173.56 | 129639 |
| 2023-08-23 | 169.39 | $172.79 | 65648 |
| 2023-08-22 | 168.77 | $169.10 | 98949 |
| 2023-08-21 | 168.44 | $169.92 | 149727 |
| 2023-08-18 | 167.94 | $172.86 | 85400 |
| 2023-08-17 | 167.08 | $172.02 | 79500 |
| 2023-08-16 | 166.23 | $170.13 | 65200 |
| 2023-08-15 | 165.47 | $170.66 | 47025 |
| 2023-08-14 | 164.58 | $171.84 | 73546 |
| 2023-08-11 | 163.50 | $169.68 | 55935 |
| 2023-08-10 | 162.56 | $166.86 | 57948 |
| 2023-08-09 | 161.83 | $167.90 | 47300 |
| 2023-08-08 | 160.95 | $166.09 | 41923 |
| 2023-08-07 | 160.17 | $167.60 | 53015 |
| 2023-08-04 | 159.18 | $165.31 | 54400 |
| 2023-08-03 | 158.35 | $165.92 | 54614 |
| 2023-08-02 | 157.38 | $166.15 | 98441 |
| 2023-08-01 | 156.33 | $163.35 | 80300 |
| 2023-07-31 | 155.50 | $162.30 | 111144 |
| 2023-07-28 | 154.75 | $156.85 | 60400 |
| 2023-07-27 | 154.50 | $155.23 | 62221 |
| 2023-07-26 | 154.42 | $156.47 | 70600 |
| 2023-07-25 | 154.26 | $154.00 | 64810 |
| 2023-07-24 | 154.40 | $153.66 | 107513 |
| 2023-07-21 | 154.63 | $154.64 | 52200 |
| 2023-07-20 | 154.84 | $156.06 | 47100 |
| 2023-07-19 | 154.98 | $153.44 | 71946 |
| 2023-07-18 | 155.47 | $153.01 | 98601 |
| 2023-07-17 | 156.09 | $154.26 | 113331 |
| 2023-07-14 | 156.70 | $156.56 | 44525 |
| 2023-07-13 | 157.18 | $155.93 | 100200 |
| 2023-07-12 | 157.84 | $155.49 | 98700 |
| 2023-07-11 | 158.66 | $153.68 | 74202 |
| 2023-07-10 | 159.78 | $151.70 | 108339 |
| 2023-07-07 | 161.23 | $151.61 | 83500 |
| 2023-07-06 | 162.83 | $151.23 | 89500 |
| 2023-07-05 | 164.58 | $152.58 | 115841 |
| 2023-07-03 | 166.30 | $155.29 | 33641 |
| 2023-06-30 | 167.85 | $155.01 | 109911 |
| 2023-06-29 | 169.50 | $156.48 | 123612 |
| 2023-06-28 | 171.08 | $155.38 | 160700 |
| 2023-06-27 | 172.83 | $167.06 | 73552 |
| 2023-06-26 | 173.49 | $166.21 | 66402 |
| 2023-06-23 | 174.24 | $165.73 | 152000 |
| 2023-06-22 | 175.07 | $170.17 | 62600 |
| 2023-06-21 | 175.47 | $169.87 | 63326 |
| 2023-06-20 | 175.90 | $173.00 | 68346 |
| 2023-06-16 | 176.02 | $173.68 | 234929 |
| 2023-06-15 | 176.03 | $176.40 | 115218 |
| 2023-06-14 | 175.74 | $176.30 | 56042 |
| 2023-06-13 | 175.39 | $179.91 | 63604 |
| 2023-06-12 | 174.63 | $181.22 | 49900 |
| 2023-06-09 | 173.66 | $180.32 | 37740 |
| 2023-06-08 | 172.69 | $180.71 | 53524 |
| 2023-06-07 | 171.60 | $180.72 | 81300 |
| 2023-06-06 | 170.41 | $177.06 | 68515 |
| 2023-06-05 | 169.49 | $170.81 | 67846 |
| 2023-06-02 | 169.13 | $176.39 | 54603 |
| 2023-06-01 | 168.17 | $168.84 | 44200 |
| 2023-05-31 | 167.89 | $171.11 | 47700 |
| 2023-05-30 | 167.34 | $170.12 | 29209 |
| 2023-05-26 | 166.87 | $170.77 | 28900 |
| 2023-05-25 | 166.30 | $170.00 | 41000 |
| 2023-05-24 | 165.77 | $170.37 | 68704 |
| 2023-05-23 | 165.17 | $170.52 | 76500 |
| 2023-05-22 | 164.52 | $170.05 | 107100 |
| 2023-05-19 | 163.91 | $168.01 | 41834 |
| 2023-05-18 | 163.51 | $167.19 | 36300 |
| 2023-05-17 | 163.19 | $166.02 | 45000 |
| 2023-05-16 | 163.00 | $163.68 | 28311 |
| 2023-05-15 | 163.05 | $164.38 | 29235 |
| 2023-05-12 | 163.04 | $163.27 | 25900 |
| 2023-05-11 | 163.16 | $163.33 | 64406 |
| 2023-05-10 | 163.30 | $161.77 | 48200 |
| 2023-05-09 | 163.62 | $161.27 | 53429 |
| 2023-05-08 | 164.02 | $160.29 | 33900 |
| 2023-05-05 | 164.57 | $162.90 | 48700 |
| 2023-05-04 | 164.88 | $161.18 | 35940 |
| 2023-05-03 | 165.40 | $161.84 | 52040 |
| 2023-05-02 | 165.88 | $161.31 | 64300 |
| 2023-05-01 | 166.47 | $164.64 | 45700 |
| 2023-04-28 | 166.80 | $163.68 | 51800 |
| 2023-04-27 | 167.27 | $163.87 | 54100 |
| 2023-04-26 | 167.76 | $161.77 | 56200 |
| 2023-04-25 | 168.60 | $163.84 | 44033 |
| 2023-04-24 | 169.38 | $168.36 | 40127 |
| 2023-04-21 | 169.83 | $170.76 | 53300 |
| 2023-04-20 | 170.14 | $169.68 | 49920 |
| 2023-04-19 | 170.65 | $168.16 | 56847 |
| 2023-04-18 | 171.41 | $166.96 | 43300 |
| 2023-04-17 | 172.41 | $167.49 | 47100 |
| 2023-04-14 | 173.46 | $167.48 | 41808 |
| 2023-04-13 | 174.64 | $168.85 | 61306 |
| 2023-04-12 | 175.77 | $168.34 | 33500 |
| 2023-04-11 | 177.07 | $168.50 | 60200 |
| 2023-04-10 | 178.45 | $169.83 | 83425 |
| 2023-04-06 | 179.79 | $168.18 | 42700 |
| 2023-04-05 | 181.42 | $167.76 | 69500 |
| 2023-04-04 | 183.21 | $169.65 | 50800 |
| 2023-04-03 | 184.93 | $172.33 | 114834 |
| 2023-03-31 | 186.51 | $176.23 | 142403 |
| 2023-03-30 | 187.82 | $173.53 | 139400 |
| 2023-03-29 | 189.51 | $173.02 | 227892 |
| 2023-03-28 | 191.35 | $193.14 | 59116 |
| 2023-03-27 | 191.29 | $191.82 | 54412 |
| 2023-03-24 | 191.38 | $190.41 | 57700 |
| 2023-03-23 | 191.63 | $188.73 | 69000 |
| 2023-03-22 | 192.08 | $189.29 | 77803 |
| 2023-03-21 | 192.53 | $192.69 | 74649 |
| 2023-03-20 | 192.68 | $191.26 | 52000 |
| 2023-03-17 | 193.02 | $189.68 | 236900 |
| 2023-03-16 | 193.55 | $192.94 | 68533 |
| 2023-03-15 | 193.81 | $188.95 | 71910 |
| 2023-03-14 | 194.50 | $190.66 | 54800 |
| 2023-03-13 | 195.08 | $189.00 | 65400 |
| 2023-03-10 | 195.86 | $190.28 | 63649 |
| 2023-03-09 | 196.54 | $193.41 | 54130 |
| 2023-03-08 | 196.96 | $194.00 | 49211 |
| 2023-03-07 | 197.36 | $193.47 | 58122 |
| 2023-03-06 | 197.86 | $194.86 | 99900 |
| 2023-03-03 | 198.26 | $199.82 | 49548 |
| 2023-03-02 | 198.22 | $197.32 | 51000 |
| 2023-03-01 | 198.44 | $195.44 | 68321 |
| 2023-02-28 | 198.84 | $196.13 | 59921 |
| 2023-02-27 | 199.18 | $196.41 | 53800 |
| 2023-02-24 | 199.49 | $196.47 | 59400 |
| 2023-02-23 | 199.80 | $197.50 | 76600 |
| 2023-02-22 | 200.01 | $200.29 | 72500 |
| 2023-02-21 | 199.93 | $197.87 | 86847 |
| 2023-02-17 | 200.05 | $201.01 | 87121 |
| 2023-02-16 | 199.82 | $200.07 | 56500 |
| 2023-02-15 | 199.63 | $200.68 | 75014 |
| 2023-02-14 | 199.33 | $198.86 | 61700 |
| 2023-02-13 | 199.20 | $201.81 | 55300 |
| 2023-02-10 | 198.77 | $197.78 | 43018 |
| 2023-02-09 | 198.72 | $195.51 | 62600 |
| 2023-02-08 | 198.91 | $200.96 | 107536 |
| 2023-02-07 | 198.57 | $202.68 | 68219 |
| 2023-02-06 | 198.06 | $201.07 | 60500 |
| 2023-02-03 | 197.70 | $204.88 | 73600 |
| 2023-02-02 | 196.96 | $205.41 | 97523 |
| 2023-02-01 | 196.13 | $200.55 | 59700 |
| 2023-01-31 | 195.71 | $198.44 | 70400 |
| 2023-01-30 | 195.47 | $195.41 | 63906 |
| 2023-01-27 | 195.51 | $196.47 | 40842 |
| 2023-01-26 | 195.40 | $197.05 | 72300 |
| 2023-01-25 | 195.21 | $196.56 | 46600 |
| 2023-01-24 | 195.03 | $195.47 | 52600 |
| 2023-01-23 | 194.93 | $191.64 | 61400 |
| 2023-01-20 | 195.20 | $191.89 | 66712 |
| 2023-01-19 | 195.42 | $187.60 | 77026 |
| 2023-01-18 | 196.06 | $191.09 | 85700 |
| 2023-01-17 | 196.33 | $196.60 | 80908 |
| 2023-01-13 | 196.02 | $198.79 | 99639 |
| 2023-01-12 | 195.44 | $198.64 | 97646 |
| 2023-01-11 | 194.85 | $198.54 | 89200 |
| 2023-01-10 | 194.23 | $198.93 | 148309 |
| 2023-01-09 | 193.53 | $201.14 | 98200 |
| 2023-01-06 | 192.56 | $200.80 | 103348 |
| 2023-01-05 | 191.55 | $200.00 | 117500 |
| 2023-01-04 | 190.56 | $198.62 | 181406 |
| 2023-01-03 | 189.67 | $189.94 | 112846 |
| 2022-12-30 | 189.63 | $192.99 | 76749 |
| 2022-12-29 | 189.31 | $193.02 | 65202 |
| 2022-12-28 | 188.98 | $187.69 | 67348 |
| 2022-12-27 | 189.18 | $190.93 | 65838 |
| 2022-12-23 | 189.07 | $190.13 | 45100 |
| 2022-12-22 | 189.04 | $187.79 | 85941 |
| 2022-12-21 | 189.26 | $194.34 | 91307 |
| 2022-12-20 | 188.84 | $187.84 | 132300 |
| 2022-12-19 | 189.07 | $187.20 | 111900 |
| 2022-12-16 | 189.38 | $185.31 | 499800 |
| 2022-12-15 | 189.87 | $183.81 | 110113 |
| 2022-12-14 | 190.51 | $187.65 | 107122 |
| 2022-12-13 | 190.79 | $191.16 | 93832 |
| 2022-12-12 | 190.76 | $191.37 | 68900 |
| 2022-12-09 | 190.72 | $189.24 | 99900 |
| 2022-12-08 | 190.91 | $189.42 | 64500 |
| 2022-12-07 | 191.05 | $186.37 | 56700 |
| 2022-12-06 | 191.47 | $187.52 | 70939 |
| 2022-12-05 | 191.75 | $191.96 | 80742 |
| 2022-12-02 | 191.55 | $194.65 | 58000 |
| 2022-12-01 | 191.01 | $194.11 | 52700 |
| 2022-11-30 | 190.47 | $193.76 | 103200 |
| 2022-11-29 | 189.92 | $191.04 | 70400 |
| 2022-11-28 | 189.60 | $190.53 | 60703 |
| 2022-11-25 | 189.29 | $192.06 | 33200 |
| 2022-11-23 | 188.76 | $191.83 | 52700 |
| 2022-11-22 | 188.17 | $191.71 | 66400 |
| 2022-11-21 | 187.49 | $193.75 | 56300 |
| 2022-11-18 | 186.51 | $191.55 | 70723 |
| 2022-11-17 | 185.61 | $186.05 | 66800 |
| 2022-11-16 | 185.14 | $184.83 | 79719 |
| 2022-11-15 | 184.72 | $189.87 | 105600 |
| 2022-11-14 | 183.74 | $195.41 | 80000 |
| 2022-11-11 | 182.11 | $193.70 | 63400 |
| 2022-11-10 | 180.50 | $193.65 | 101200 |
| 2022-11-09 | 178.77 | $182.68 | 69300 |
| 2022-11-08 | 178.00 | $184.77 | 60748 |
| 2022-11-07 | 176.93 | $181.81 | 72900 |
| 2022-11-04 | 176.08 | $179.56 | 34735 |
| 2022-11-03 | 175.38 | $178.22 | 57900 |
| 2022-11-02 | 174.78 | $180.70 | 64441 |
| 2022-11-01 | 173.89 | $186.78 | 63100 |
| 2022-10-31 | 172.36 | $184.01 | 73600 |
| 2022-10-28 | 171.02 | $183.14 | 67723 |
| 2022-10-27 | 169.70 | $175.94 | 57432 |
| 2022-10-26 | 169.02 | $173.48 | 48219 |
| 2022-10-25 | 168.55 | $172.27 | 50100 |
| 2022-10-24 | 168.17 | $169.43 | 59200 |
| 2022-10-21 | 168.04 | $166.17 | 71613 |
| 2022-10-20 | 168.25 | $166.05 | 87203 |
| 2022-10-19 | 168.50 | $171.41 | 72709 |
| 2022-10-18 | 168.24 | $171.95 | 45800 |
| 2022-10-17 | 167.95 | $169.06 | 77400 |
| 2022-10-14 | 167.95 | $165.29 | 55600 |
| 2022-10-13 | 168.33 | $167.60 | 76623 |
| 2022-10-12 | 168.52 | $163.92 | 56100 |
| 2022-10-11 | 169.10 | $164.88 | 83706 |
| 2022-10-10 | 169.64 | $167.47 | 52501 |
| 2022-10-07 | 170.00 | $167.06 | 64600 |
| 2022-10-06 | 170.47 | $170.48 | 62200 |
| 2022-10-05 | 170.65 | $171.15 | 51924 |
| 2022-10-04 | 170.80 | $173.13 | 70401 |
| 2022-10-03 | 170.77 | $169.88 | 53933 |
| 2022-09-30 | 171.07 | $168.23 | 90300 |
| 2022-09-29 | 171.58 | $167.73 | 54800 |
| 2022-09-28 | 172.19 | $167.76 | 54300 |
| 2022-09-27 | 172.86 | $165.98 | 47018 |
| 2022-09-26 | 173.78 | $167.31 | 68150 |
| 2022-09-23 | 174.65 | $171.01 | 50127 |
| 2022-09-22 | 175.25 | $170.71 | 47500 |
| 2022-09-21 | 175.96 | $173.90 | 39503 |
| 2022-09-20 | 176.42 | $174.50 | 56000 |
| 2022-09-19 | 176.89 | $173.71 | 41900 |
| 2022-09-16 | 177.54 | $170.69 | 137943 |
| 2022-09-15 | 178.59 | $170.94 | 51019 |
| 2022-09-14 | 179.74 | $174.17 | 52600 |
| 2022-09-13 | 180.70 | $175.28 | 51432 |
| 2022-09-12 | 181.67 | $182.00 | 35100 |
| 2022-09-09 | 182.05 | $180.91 | 39116 |
| 2022-09-08 | 182.60 | $178.08 | 36634 |
| 2022-09-07 | 183.50 | $178.34 | 41627 |
| 2022-09-06 | 184.43 | $175.10 | 49007 |
| 2022-09-02 | 185.75 | $175.06 | 38100 |
| 2022-09-01 | 187.17 | $177.07 | 45700 |
| 2022-08-31 | 188.46 | $180.26 | 49031 |
| 2022-08-30 | 189.52 | $181.41 | 44400 |
| 2022-08-29 | 190.51 | $182.66 | 37804 |
| 2022-08-26 | 191.46 | $183.10 | 42600 |
| 2022-08-25 | 192.43 | $188.58 | 52800 |
| 2022-08-24 | 192.89 | $186.71 | 37315 |
| 2022-08-23 | 193.57 | $186.25 | 40200 |
| 2022-08-22 | 194.30 | $189.69 | 40700 |
| 2022-08-19 | 194.69 | $193.36 | 61317 |
| 2022-08-18 | 194.72 | $195.52 | 57647 |
| 2022-08-17 | 194.51 | $197.08 | 33700 |
| 2022-08-16 | 194.09 | $198.69 | 41100 |
| 2022-08-15 | 193.46 | $197.91 | 35821 |
| 2022-08-12 | 192.79 | $195.31 | 69505 |
| 2022-08-11 | 192.29 | $193.65 | 39600 |
| 2022-08-10 | 191.85 | $193.36 | 59804 |
| 2022-08-09 | 191.37 | $192.06 | 62437 |
| 2022-08-08 | 190.95 | $192.71 | 54200 |
| 2022-08-05 | 190.39 | $192.41 | 45900 |
| 2022-08-04 | 189.80 | $192.38 | 74842 |
| 2022-08-03 | 189.16 | $193.95 | 63546 |
| 2022-08-02 | 188.26 | $192.18 | 63447 |
| 2022-08-01 | 187.44 | $197.27 | 60200 |
| 2022-07-29 | 186.03 | $195.89 | 84400 |
| 2022-07-28 | 184.63 | $193.48 | 89011 |
| 2022-07-27 | 183.32 | $191.89 | 52120 |
| 2022-07-26 | 182.01 | $189.81 | 51015 |
| 2022-07-25 | 180.79 | $187.86 | 74400 |
| 2022-07-22 | 179.63 | $189.45 | 67200 |
| 2022-07-21 | 178.18 | $188.37 | 73635 |
| 2022-07-20 | 176.68 | $186.55 | 74307 |
| 2022-07-19 | 175.21 | $183.96 | 113345 |
| 2022-07-18 | 173.86 | $175.86 | 77600 |
| 2022-07-15 | 173.19 | $176.67 | 92700 |
| 2022-07-14 | 172.35 | $174.83 | 108639 |
| 2022-07-13 | 171.61 | $178.24 | 60700 |
| 2022-07-12 | 170.46 | $179.47 | 154400 |
| 2022-07-11 | 169.14 | $177.56 | 59200 |
| 2022-07-08 | 167.97 | $178.52 | 108000 |
| 2022-07-07 | 166.66 | $179.63 | 125301 |
| 2022-07-06 | 165.23 | $173.11 | 97700 |
| 2022-07-05 | 164.42 | $174.20 | 127928 |
| 2022-07-01 | 163.49 | $172.50 | 119700 |
| 2022-06-30 | 162.72 | $172.18 | 172335 |
| 2022-06-29 | 161.94 | $163.49 | 70161 |
| 2022-06-28 | 161.98 | $161.41 | 79525 |
| 2022-06-27 | 162.24 | $165.11 | 78900 |
| 2022-06-24 | 162.14 | $163.94 | 120300 |
| 2022-06-23 | 162.12 | $158.15 | 76113 |
| 2022-06-22 | 162.66 | $156.90 | 78700 |
| 2022-06-21 | 163.34 | $157.52 | 67600 |
| 2022-06-17 | 163.98 | $155.99 | 101100 |
| 2022-06-16 | 164.76 | $155.70 | 81100 |
| 2022-06-15 | 165.60 | $159.82 | 60700 |
| 2022-06-14 | 166.08 | $157.58 | 81918 |
| 2022-06-13 | 166.80 | $161.23 | 85212 |
| 2022-06-10 | 167.18 | $167.11 | 41043 |
| 2022-06-09 | 166.96 | $170.54 | 40709 |
| 2022-06-08 | 166.37 | $170.83 | 52243 |
| 2022-06-07 | 165.73 | $174.52 | 62700 |
| 2022-06-06 | 164.71 | $173.21 | 59441 |
| 2022-06-03 | 163.77 | $171.53 | 54614 |
| 2022-06-02 | 162.96 | $170.17 | 72405 |
| 2022-06-01 | 162.30 | $164.67 | 54600 |
| 2022-05-31 | 162.18 | $163.44 | 83700 |
| 2022-05-27 | 162.19 | $165.01 | 64801 |
| 2022-05-26 | 162.09 | $161.81 | 47620 |
| 2022-05-25 | 162.36 | $159.60 | 47800 |
| 2022-05-24 | 162.89 | $160.38 | 46639 |
| 2022-05-23 | 163.40 | $159.90 | 66838 |
| 2022-05-20 | 164.04 | $160.13 | 65826 |
| 2022-05-19 | 164.72 | $158.06 | 80400 |
| 2022-05-18 | 165.68 | $161.08 | 100700 |
| 2022-05-17 | 166.43 | $166.23 | 59600 |
| 2022-05-16 | 166.72 | $163.67 | 77600 |
| 2022-05-13 | 167.29 | $161.40 | 91605 |
| 2022-05-12 | 168.12 | $159.74 | 105200 |
| 2022-05-11 | 169.17 | $162.65 | 64300 |
| 2022-05-10 | 169.97 | $164.87 | 72944 |
| 2022-05-09 | 170.59 | $166.93 | 63234 |
| 2022-05-06 | 171.04 | $165.95 | 51111 |
| 2022-05-05 | 171.62 | $166.23 | 57300 |
| 2022-05-04 | 172.22 | $172.15 | 58800 |
| 2022-05-03 | 172.26 | $167.92 | 67610 |
| 2022-05-02 | 172.74 | $168.08 | 95200 |
| 2022-04-29 | 173.27 | $172.30 | 70700 |
| 2022-04-28 | 173.45 | $174.81 | 48500 |
| 2022-04-27 | 173.43 | $171.51 | 68839 |
| 2022-04-26 | 173.81 | $172.47 | 102300 |
| 2022-04-25 | 174.16 | $176.23 | 72649 |
| 2022-04-22 | 174.19 | $172.70 | 29000 |
| 2022-04-21 | 174.59 | $176.15 | 38600 |
| 2022-04-20 | 174.70 | $176.32 | 55400 |
| 2022-04-19 | 174.82 | $173.55 | 70000 |
| 2022-04-18 | 175.26 | $170.66 | 63300 |
| 2022-04-14 | 176.03 | $171.45 | 58900 |
| 2022-04-13 | 176.78 | $171.93 | 82407 |
| 2022-04-12 | 177.53 | $168.81 | 76300 |
| 2022-04-11 | 178.62 | $171.16 | 75827 |
| 2022-04-08 | 179.50 | $172.82 | 78900 |
| 2022-04-07 | 180.23 | $174.68 | 77600 |
| 2022-04-06 | 180.76 | $173.66 | 100200 |
| 2022-04-05 | 181.38 | $174.81 | 73649 |
| 2022-04-04 | 181.86 | $175.72 | 107500 |
| 2022-04-01 | 182.24 | $180.29 | 143100 |
| 2022-03-31 | 182.17 | $184.28 | 118900 |
| 2022-03-30 | 181.69 | $182.14 | 148514 |
| 2022-03-29 | 181.43 | $190.40 | 82300 |
| 2022-03-28 | 180.32 | $186.46 | 61143 |
| 2022-03-25 | 179.57 | $182.48 | 69300 |
| 2022-03-24 | 179.18 | $180.75 | 72434 |
| 2022-03-23 | 178.96 | $181.99 | 56735 |
| 2022-03-22 | 178.59 | $183.31 | 49602 |
| 2022-03-21 | 178.05 | $185.80 | 54500 |
| 2022-03-18 | 177.25 | $182.81 | 152239 |
| 2022-03-17 | 176.72 | $182.40 | 55100 |
| 2022-03-16 | 176.23 | $180.75 | 83100 |
| 2022-03-15 | 175.90 | $178.43 | 74800 |
| 2022-03-14 | 175.81 | $175.39 | 73600 |
| 2022-03-11 | 176.02 | $172.33 | 67900 |
| 2022-03-10 | 176.55 | $170.39 | 76200 |
| 2022-03-09 | 177.33 | $172.43 | 40942 |
| 2022-03-08 | 177.94 | $169.31 | 73726 |
| 2022-03-07 | 178.90 | $170.86 | 72315 |
| 2022-03-04 | 179.76 | $177.82 | 61306 |
| 2022-03-03 | 179.98 | $180.22 | 66716 |
| 2022-03-02 | 180.00 | $182.50 | 47337 |
| 2022-03-01 | 179.85 | $179.56 | 52943 |
| 2022-02-28 | 180.03 | $181.25 | 60723 |
| 2022-02-25 | 180.08 | $180.73 | 49936 |
| 2022-02-24 | 180.20 | $179.63 | 50000 |
| 2022-02-23 | 180.47 | $176.10 | 71800 |
| 2022-02-22 | 181.15 | $174.86 | 52900 |
| 2022-02-18 | 182.03 | $179.24 | 52100 |
| 2022-02-17 | 182.54 | $180.41 | 33100 |
| 2022-02-16 | 182.98 | $182.69 | 28247 |
| 2022-02-15 | 183.24 | $183.11 | 46200 |
| 2022-02-14 | 183.51 | $179.60 | 86106 |
| 2022-02-11 | 184.19 | $178.79 | 65547 |
| 2022-02-10 | 185.02 | $179.05 | 69500 |
| 2022-02-09 | 185.90 | $183.67 | 62705 |
| 2022-02-08 | 186.39 | $177.97 | 144000 |
| 2022-02-07 | 187.50 | $178.92 | 62642 |
| 2022-02-04 | 188.60 | $180.80 | 57845 |
| 2022-02-03 | 189.61 | $183.93 | 40734 |
| 2022-02-02 | 190.38 | $187.18 | 55200 |
| 2022-02-01 | 190.96 | $190.52 | 48735 |
| 2022-01-31 | 191.32 | $190.09 | 59214 |
| 2022-01-28 | 191.81 | $188.73 | 48700 |
| 2022-01-27 | 192.53 | $184.65 | 49426 |
| 2022-01-26 | 193.76 | $188.43 | 62118 |
| 2022-01-25 | 194.72 | $192.15 | 61400 |
| 2022-01-24 | 195.38 | $192.54 | 51700 |
| 2022-01-21 | 196.06 | $188.58 | 66315 |
| 2022-01-20 | 197.19 | $188.03 | 44500 |
| 2022-01-19 | 198.43 | $192.50 | 45100 |
| 2022-01-18 | 199.30 | $193.06 | 82800 |
| 2022-01-14 | 200.17 | $194.87 | 52000 |
| 2022-01-13 | 200.91 | $194.77 | 26739 |
| 2022-01-12 | 201.73 | $192.97 | 62800 |
| 2022-01-11 | 202.79 | $195.73 | 50941 |
| 2022-01-10 | 203.62 | $194.82 | 78431 |
| 2022-01-07 | 204.58 | $195.51 | 64122 |
| 2022-01-06 | 205.53 | $199.15 | 95400 |
| 2022-01-05 | 206.15 | $196.02 | 176900 |
| 2022-01-04 | 207.10 | $211.47 | 41134 |
| 2022-01-03 | 206.55 | $211.41 | 70508 |
| 2021-12-31 | 205.92 | $210.40 | 23000 |
| 2021-12-30 | 205.32 | $209.39 | 58715 |
| 2021-12-29 | 204.75 | $208.47 | 25235 |
| 2021-12-28 | 204.18 | $207.61 | 33733 |
| 2021-12-27 | 203.63 | $205.58 | 40506 |
| 2021-12-23 | 203.21 | $203.23 | 36000 |
| 2021-12-22 | 202.99 | $202.84 | 32740 |
| 2021-12-21 | 202.80 | $202.35 | 52637 |
| 2021-12-20 | 202.62 | $202.37 | 66523 |
| 2021-12-17 | 202.42 | $204.94 | 397705 |
| 2021-12-16 | 201.92 | $205.01 | 73500 |
| 2021-12-15 | 201.40 | $208.19 | 126000 |
| 2021-12-14 | 200.54 | $205.86 | 64200 |
| 2021-12-13 | 199.88 | $204.90 | 76700 |
| 2021-12-10 | 199.28 | $204.00 | 65900 |
| 2021-12-09 | 198.76 | $205.03 | 43800 |
| 2021-12-08 | 198.13 | $204.60 | 52300 |
| 2021-12-07 | 197.55 | $203.52 | 58400 |
| 2021-12-06 | 197.09 | $202.53 | 75100 |
| 2021-12-03 | 196.75 | $195.96 | 72243 |
| 2021-12-02 | 197.06 | $196.44 | 68547 |
| 2021-12-01 | 197.36 | $193.91 | 91600 |
| 2021-11-30 | 197.91 | $191.65 | 78828 |
| 2021-11-29 | 198.71 | $193.25 | 53000 |
| 2021-11-26 | 199.38 | $192.00 | 71408 |
| 2021-11-24 | 200.20 | $200.09 | 36500 |
| 2021-11-23 | 200.25 | $199.25 | 54600 |
| 2021-11-22 | 200.39 | $196.61 | 42900 |
| 2021-11-19 | 200.82 | $196.65 | 68400 |
| 2021-11-18 | 201.29 | $195.38 | 62600 |
| 2021-11-17 | 201.92 | $201.07 | 109800 |
| 2021-11-16 | 202.01 | $200.74 | 60828 |
| 2021-11-15 | 202.21 | $199.79 | 46700 |
| 2021-11-12 | 202.57 | $200.62 | 37400 |
| 2021-11-11 | 202.91 | $200.64 | 44600 |
| 2021-11-10 | 203.32 | $204.40 | 39916 |
| 2021-11-09 | 203.44 | $206.29 | 36609 |
| 2021-11-08 | 203.44 | $206.33 | 33528 |
| 2021-11-05 | 203.49 | $207.55 | 39437 |
| 2021-11-04 | 203.50 | $202.40 | 46900 |
| 2021-11-03 | 204.10 | $202.22 | 60633 |
| 2021-11-02 | 204.81 | $196.44 | 34100 |
| 2021-11-01 | 206.18 | $199.11 | 80708 |
| 2021-10-29 | 207.38 | $197.96 | 48900 |
| 2021-10-28 | 208.77 | $199.68 | 58100 |
| 2021-10-27 | 210.05 | $198.70 | 68813 |
| 2021-10-26 | 211.53 | $202.79 | 73900 |
| 2021-10-25 | 212.69 | $203.38 | 61633 |
| 2021-10-22 | 213.89 | $206.49 | 86443 |
| 2021-10-21 | 214.85 | $202.14 | 99000 |
| 2021-10-20 | 216.32 | $203.66 | 133011 |
| 2021-10-19 | 217.70 | $215.72 | 77044 |
| 2021-10-18 | 217.92 | $215.11 | 224837 |
| 2021-10-15 | 218.21 | $211.99 | 286608 |
| 2021-10-14 | 218.84 | $217.05 | 46500 |
| 2021-10-13 | 219.01 | $217.47 | 43042 |
| 2021-10-12 | 219.16 | $219.50 | 68237 |
| 2021-10-11 | 219.13 | $218.71 | 16133 |
| 2021-10-08 | 219.20 | $222.95 | 18200 |
| 2021-10-07 | 218.88 | $223.56 | 42800 |
| 2021-10-06 | 218.49 | $220.48 | 37934 |
| 2021-10-05 | 218.43 | $219.35 | 54805 |
| 2021-10-04 | 218.51 | $217.94 | 58300 |
| 2021-10-01 | 218.77 | $213.62 | 68243 |
| 2021-09-30 | 219.53 | $212.62 | 84400 |
| 2021-09-29 | 220.46 | $219.49 | 74720 |
| 2021-09-28 | 220.77 | $219.11 | 68700 |
| 2021-09-27 | 221.18 | $221.75 | 54617 |
| 2021-09-24 | 221.36 | $220.59 | 58135 |
| 2021-09-23 | 221.67 | $219.60 | 35500 |
| 2021-09-22 | 222.09 | $216.14 | 36133 |
| 2021-09-21 | 222.88 | $214.53 | 31840 |
| 2021-09-20 | 223.89 | $215.43 | 41700 |
| 2021-09-17 | 224.86 | $222.74 | 259100 |
| 2021-09-16 | 225.14 | $221.63 | 47400 |
| 2021-09-15 | 225.53 | $221.19 | 38940 |
| 2021-09-14 | 225.94 | $222.19 | 49223 |
| 2021-09-13 | 226.25 | $224.22 | 27500 |
| 2021-09-10 | 226.34 | $224.60 | 70536 |
| 2021-09-09 | 226.37 | $223.81 | 38800 |
| 2021-09-08 | 226.47 | $226.34 | 47724 |
| 2021-09-07 | 226.27 | $225.56 | 38800 |
| 2021-09-03 | 226.10 | $229.03 | 31619 |
| 2021-09-02 | 225.53 | $230.62 | 26200 |
| 2021-09-01 | 224.73 | $228.37 | 41905 |
| 2021-08-31 | 224.07 | $229.07 | 45800 |
| 2021-08-30 | 223.28 | $229.49 | 25920 |
| 2021-08-27 | 222.38 | $228.83 | 46918 |
| 2021-08-26 | 221.50 | $223.57 | 17600 |
| 2021-08-25 | 221.08 | $222.82 | 53743 |
| 2021-08-24 | 220.69 | $224.75 | 25200 |
| 2021-08-23 | 220.08 | $226.85 | 35216 |
| 2021-08-20 | 219.22 | $226.51 | 48300 |
| 2021-08-19 | 218.35 | $225.22 | 89525 |
| 2021-08-18 | 217.54 | $220.63 | 38600 |
| 2021-08-17 | 217.16 | $218.08 | 17647 |
| 2021-08-16 | 217.02 | $219.47 | 18600 |
| 2021-08-13 | 216.70 | $219.81 | 25700 |
| 2021-08-12 | 216.34 | $220.63 | 38109 |
| 2021-08-11 | 215.85 | $220.84 | 50300 |
| 2021-08-10 | 215.31 | $215.45 | 39330 |
| 2021-08-09 | 215.28 | $214.51 | 23100 |
| 2021-08-06 | 215.36 | $215.17 | 37100 |
| 2021-08-05 | 215.42 | $214.25 | 32800 |
| 2021-08-04 | 215.57 | $213.34 | 27410 |
| 2021-08-03 | 215.85 | $215.69 | 52327 |
| 2021-08-02 | 215.92 | $214.92 | 31200 |
| 2021-07-30 | 216.12 | $217.77 | 32400 |
| 2021-07-29 | 216.09 | $216.61 | 37247 |
| 2021-07-28 | 216.25 | $215.10 | 23900 |
| 2021-07-27 | 216.69 | $216.08 | 25300 |
| 2021-07-26 | 217.12 | $216.23 | 27800 |
| 2021-07-23 | 217.63 | $217.00 | 25400 |
| 2021-07-22 | 218.13 | $214.06 | 42600 |
| 2021-07-21 | 218.97 | $217.32 | 26300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
280.78
2026-07-17
Close Price
$291.44
Vol: 145200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
151.89
Average
188.95
Maximum
280.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 280.78 | $291.44 | 145200 |
| 2026-07-16 | 277.83 | $292.69 | 214004 |
| 2026-07-15 | 274.13 | $281.26 | 165421 |
| 2026-07-14 | 272.21 | $275.26 | 100747 |
| 2026-07-13 | 271.23 | $272.93 | 111384 |
| 2026-07-10 | 270.58 | $271.78 | 133900 |
| 2026-07-09 | 270.04 | $270.87 | 96500 |
| 2026-07-08 | 269.60 | $272.28 | 131240 |
| 2026-07-07 | 268.77 | $274.02 | 88200 |
| 2026-07-06 | 267.44 | $270.36 | 123700 |
| 2026-07-02 | 266.65 | $273.56 | 101247 |
| 2026-07-01 | 265.05 | $266.54 | 155851 |
| 2026-06-30 | 264.68 | $264.46 | 98919 |
| 2026-06-29 | 264.68 | $263.94 | 433602 |
| 2026-06-26 | 264.78 | $266.07 | 381243 |
| 2026-06-25 | 264.45 | $262.41 | 136500 |
| 2026-06-24 | 264.84 | $263.61 | 303913 |
| 2026-06-23 | 265.03 | $261.64 | 199142 |
| 2026-06-22 | 265.67 | $261.00 | 122679 |
| 2026-06-18 | 266.53 | $261.00 | 307014 |
| 2026-06-17 | 267.53 | $259.74 | 172986 |
| 2026-06-16 | 268.94 | $265.92 | 118400 |
| 2026-06-15 | 269.26 | $263.83 | 131742 |
| 2026-06-12 | 270.05 | $264.83 | 695000 |
| 2026-06-11 | 270.74 | $275.65 | 758300 |
| 2026-06-10 | 269.24 | $272.60 | 196200 |
| 2026-06-09 | 268.12 | $270.48 | 319016 |
| 2026-06-08 | 267.25 | $264.07 | 198442 |
| 2026-06-05 | 267.57 | $269.92 | 202017 |
| 2026-06-04 | 266.69 | $271.46 | 217149 |
| 2026-06-03 | 265.33 | $264.59 | 171000 |
| 2026-06-02 | 265.18 | $263.55 | 293600 |
| 2026-06-01 | 265.20 | $264.44 | 184247 |
| 2026-05-29 | 265.03 | $265.42 | 110504 |
| 2026-05-28 | 264.61 | $268.03 | 94716 |
| 2026-05-27 | 263.55 | $265.55 | 199818 |
| 2026-05-26 | 262.83 | $263.98 | 215622 |
| 2026-05-22 | 262.32 | $265.47 | 186300 |
| 2026-05-21 | 261.39 | $264.77 | 235900 |
| 2026-05-20 | 260.45 | $264.33 | 270400 |
| 2026-05-19 | 259.44 | $264.20 | 198500 |
| 2026-05-18 | 258.29 | $265.78 | 226905 |
| 2026-05-15 | 256.61 | $261.09 | 273300 |
| 2026-05-14 | 255.66 | $258.16 | 207000 |
| 2026-05-13 | 255.17 | $256.40 | 150900 |
| 2026-05-12 | 254.97 | $256.80 | 354600 |
| 2026-05-11 | 254.67 | $252.35 | 147900 |
| 2026-05-08 | 255.25 | $252.41 | 271700 |
| 2026-05-07 | 255.92 | $256.41 | 290615 |
| 2026-05-06 | 255.86 | $254.34 | 173439 |
| 2026-05-05 | 256.23 | $252.30 | 270400 |
| 2026-05-04 | 257.09 | $249.74 | 77800 |
| 2026-05-01 | 258.62 | $252.10 | 121700 |
| 2026-04-30 | 259.89 | $255.51 | 206600 |
| 2026-04-29 | 260.65 | $255.79 | 186729 |
| 2026-04-28 | 261.46 | $257.69 | 117000 |
| 2026-04-27 | 261.98 | $258.21 | 226023 |
| 2026-04-24 | 262.46 | $260.23 | 187700 |
| 2026-04-23 | 262.58 | $261.88 | 288700 |
| 2026-04-22 | 262.35 | $259.81 | 121600 |
| 2026-04-21 | 262.50 | $261.21 | 137424 |
| 2026-04-20 | 262.36 | $261.48 | 272192 |
| 2026-04-17 | 262.11 | $263.13 | 228700 |
| 2026-04-16 | 261.46 | $262.14 | 170928 |
| 2026-04-15 | 260.89 | $259.81 | 213714 |
| 2026-04-14 | 260.70 | $260.84 | 181928 |
| 2026-04-13 | 260.24 | $259.73 | 174340 |
| 2026-04-10 | 259.92 | $256.22 | 345700 |
| 2026-04-09 | 260.26 | $257.26 | 279000 |
| 2026-04-08 | 260.42 | $258.33 | 336400 |
| 2026-04-07 | 260.35 | $254.73 | 136336 |
| 2026-04-06 | 261.00 | $256.00 | 178700 |
| 2026-04-02 | 261.45 | $256.19 | 196200 |
| 2026-04-01 | 261.91 | $254.59 | 331607 |
| 2026-03-31 | 262.74 | $251.59 | 267440 |
| 2026-03-30 | 264.30 | $249.33 | 287915 |
| 2026-03-27 | 266.54 | $248.62 | 388400 |
| 2026-03-26 | 269.23 | $251.47 | 428700 |
| 2026-03-25 | 271.70 | $262.21 | 415600 |
| 2026-03-24 | 272.22 | $263.54 | 289742 |
| 2026-03-23 | 272.47 | $266.23 | 504500 |
| 2026-03-20 | 272.10 | $260.76 | 705500 |
| 2026-03-19 | 272.74 | $265.50 | 401499 |
| 2026-03-18 | 272.40 | $267.72 | 520900 |
| 2026-03-17 | 271.43 | $273.42 | 556126 |
| 2026-03-16 | 269.01 | $273.81 | 411248 |
| 2026-03-13 | 266.02 | $273.31 | 524642 |
| 2026-03-12 | 262.56 | $272.88 | 1.0M |
| 2026-03-11 | 258.54 | $274.89 | 2.4M |
| 2026-03-10 | 253.37 | $257.91 | 248479 |
| 2026-03-09 | 250.86 | $262.64 | 381331 |
| 2026-03-06 | 246.88 | $259.17 | 405900 |
| 2026-03-05 | 242.92 | $262.76 | 868834 |
| 2026-03-04 | 237.51 | $231.26 | 76305 |
| 2026-03-03 | 237.81 | $232.70 | 103800 |
| 2026-03-02 | 237.80 | $231.47 | 106420 |
| 2026-02-27 | 238.00 | $234.82 | 143900 |
| 2026-02-26 | 237.46 | $232.59 | 108900 |
| 2026-02-25 | 237.23 | $232.80 | 87000 |
| 2026-02-24 | 236.87 | $233.00 | 93000 |
| 2026-02-23 | 236.33 | $234.05 | 108006 |
| 2026-02-20 | 235.42 | $237.90 | 126517 |
| 2026-02-19 | 233.48 | $235.61 | 134400 |
| 2026-02-18 | 231.65 | $241.25 | 209414 |
| 2026-02-17 | 228.26 | $238.27 | 122512 |
| 2026-02-13 | 224.89 | $239.32 | 246122 |
| 2026-02-12 | 220.71 | $235.05 | 239526 |
| 2026-02-11 | 216.70 | $235.08 | 310104 |
| 2026-02-10 | 212.00 | $230.01 | 755913 |
| 2026-02-09 | 207.58 | $199.84 | 187138 |
| 2026-02-06 | 208.79 | $201.35 | 140526 |
| 2026-02-05 | 209.84 | $202.54 | 123442 |
| 2026-02-04 | 210.78 | $203.10 | 160516 |
| 2026-02-03 | 211.72 | $203.00 | 181100 |
| 2026-02-02 | 212.80 | $208.02 | 149033 |
| 2026-01-30 | 212.95 | $215.00 | 190641 |
| 2026-01-29 | 211.60 | $209.55 | 341002 |
| 2026-01-28 | 211.15 | $207.38 | 116200 |
| 2026-01-27 | 211.03 | $209.61 | 112340 |
| 2026-01-26 | 210.38 | $206.92 | 135000 |
| 2026-01-23 | 210.14 | $207.99 | 87800 |
| 2026-01-22 | 209.59 | $208.82 | 312104 |
| 2026-01-21 | 208.72 | $206.33 | 121400 |
| 2026-01-20 | 208.18 | $205.67 | 197700 |
| 2026-01-16 | 207.65 | $209.80 | 161500 |
| 2026-01-15 | 206.10 | $212.41 | 301911 |
| 2026-01-14 | 203.70 | $202.00 | 192646 |
| 2026-01-13 | 203.06 | $199.77 | 80600 |
| 2026-01-12 | 202.73 | $201.50 | 155800 |
| 2026-01-09 | 201.94 | $203.30 | 182200 |
| 2026-01-08 | 200.59 | $202.01 | 206749 |
| 2026-01-07 | 199.23 | $197.00 | 362800 |
| 2026-01-06 | 198.67 | $203.15 | 307302 |
| 2026-01-05 | 196.66 | $197.92 | 194038 |
| 2026-01-02 | 195.38 | $193.61 | 164700 |
| 2025-12-31 | 194.76 | $192.90 | 155059 |
| 2025-12-30 | 194.13 | $195.07 | 126769 |
| 2025-12-29 | 192.89 | $196.55 | 175539 |
| 2025-12-26 | 191.09 | $197.58 | 151249 |
| 2025-12-24 | 188.74 | $199.57 | 136016 |
| 2025-12-23 | 185.54 | $199.00 | 379258 |
| 2025-12-22 | 181.92 | $197.64 | 1.4M |
| 2025-12-19 | 177.96 | $170.16 | 526400 |
| 2025-12-18 | 179.13 | $174.04 | 183921 |
| 2025-12-17 | 179.64 | $176.81 | 290300 |
| 2025-12-16 | 179.62 | $174.20 | 245800 |
| 2025-12-15 | 180.12 | $177.62 | 221400 |
| 2025-12-12 | 179.94 | $179.35 | 144721 |
| 2025-12-11 | 179.33 | $179.77 | 166500 |
| 2025-12-10 | 178.49 | $181.13 | 245100 |
| 2025-12-09 | 177.20 | $179.87 | 202100 |
| 2025-12-08 | 175.93 | $180.01 | 416339 |
| 2025-12-05 | 174.40 | $181.22 | 146330 |
| 2025-12-04 | 172.33 | $177.85 | 195934 |
| 2025-12-03 | 170.61 | $177.38 | 160949 |
| 2025-12-02 | 168.69 | $177.19 | 326600 |
| 2025-12-01 | 166.48 | $177.15 | 215900 |
| 2025-11-28 | 163.91 | $172.55 | 157919 |
| 2025-11-26 | 161.88 | $171.85 | 332622 |
| 2025-11-25 | 159.67 | $167.02 | 125100 |
| 2025-11-24 | 158.12 | $162.29 | 97700 |
| 2025-11-21 | 157.32 | $163.05 | 127700 |
| 2025-11-20 | 156.24 | $159.86 | 156700 |
| 2025-11-19 | 155.67 | $159.85 | 232700 |
| 2025-11-18 | 155.02 | $158.71 | 152300 |
| 2025-11-17 | 154.52 | $158.05 | 274600 |
| 2025-11-14 | 154.10 | $161.20 | 324600 |
| 2025-11-13 | 152.96 | $159.21 | 169500 |
| 2025-11-12 | 152.08 | $155.37 | 153121 |
| 2025-11-11 | 151.89 | $153.05 | 75814 |
| 2025-11-10 | 152.18 | $152.91 | 142705 |
| 2025-11-07 | 152.58 | $151.34 | 106900 |
| 2025-11-06 | 153.40 | $150.02 | 114130 |
| 2025-11-05 | 154.66 | $151.81 | 84500 |
| 2025-11-04 | 155.77 | $151.86 | 121019 |
| 2025-11-03 | 157.08 | $155.76 | 149000 |
| 2025-10-31 | 157.79 | $154.35 | 145900 |
| 2025-10-30 | 158.93 | $156.42 | 139900 |
| 2025-10-29 | 159.84 | $155.56 | 156048 |
| 2025-10-28 | 161.10 | $159.52 | 139600 |
| 2025-10-27 | 161.74 | $157.76 | 219000 |
| 2025-10-24 | 162.87 | $161.45 | 219549 |
| 2025-10-23 | 163.41 | $155.90 | 308236 |
| 2025-10-22 | 165.22 | $164.98 | 380325 |
| 2025-10-21 | 165.42 | $173.37 | 173400 |
| 2025-10-20 | 163.89 | $171.33 | 117706 |
| 2025-10-17 | 162.56 | $168.29 | 183200 |
| 2025-10-16 | 161.66 | $165.24 | 228700 |
| 2025-10-15 | 161.29 | $161.68 | 129400 |
| 2025-10-14 | 161.62 | $163.21 | 227400 |
| 2025-10-13 | 161.71 | $158.52 | 92100 |
| 2025-10-10 | 162.82 | $157.45 | 87704 |
| 2025-10-09 | 164.35 | $161.28 | 81004 |
| 2025-10-08 | 165.35 | $164.53 | 72500 |
| 2025-10-07 | 165.83 | $164.68 | 92206 |
| 2025-10-06 | 166.37 | $164.97 | 120348 |
| 2025-10-03 | 166.96 | $168.91 | 105143 |
| 2025-10-02 | 166.82 | $167.25 | 87600 |
| 2025-10-01 | 167.02 | $166.31 | 76843 |
| 2025-09-30 | 167.47 | $167.19 | 101000 |
| 2025-09-29 | 167.82 | $166.70 | 107223 |
| 2025-09-26 | 168.35 | $168.76 | 78800 |
| 2025-09-25 | 168.54 | $165.27 | 100008 |
| 2025-09-24 | 169.50 | $166.80 | 128046 |
| 2025-09-23 | 170.32 | $167.09 | 135900 |
| 2025-09-22 | 171.21 | $171.48 | 123600 |
| 2025-09-19 | 171.33 | $168.45 | 413200 |
| 2025-09-18 | 172.12 | $170.70 | 126925 |
| 2025-09-17 | 172.57 | $169.32 | 118010 |
| 2025-09-16 | 173.39 | $171.05 | 83900 |
| 2025-09-15 | 173.98 | $171.60 | 161622 |
| 2025-09-12 | 174.56 | $171.57 | 80916 |
| 2025-09-11 | 175.23 | $176.22 | 104300 |
| 2025-09-10 | 175.04 | $171.07 | 107300 |
| 2025-09-09 | 175.90 | $173.13 | 64500 |
| 2025-09-08 | 176.46 | $174.56 | 124530 |
| 2025-09-05 | 176.81 | $177.77 | 91712 |
| 2025-09-04 | 176.54 | $178.96 | 63900 |
| 2025-09-03 | 175.96 | $175.28 | 97500 |
| 2025-09-02 | 176.07 | $175.87 | 57931 |
| 2025-08-29 | 176.08 | $177.82 | 104314 |
| 2025-08-28 | 175.66 | $177.13 | 114500 |
| 2025-08-27 | 175.33 | $177.27 | 65419 |
| 2025-08-26 | 174.91 | $175.75 | 109137 |
| 2025-08-25 | 174.75 | $176.20 | 75800 |
| 2025-08-22 | 174.46 | $179.11 | 87800 |
| 2025-08-21 | 173.52 | $174.66 | 56300 |
| 2025-08-20 | 173.38 | $173.89 | 63039 |
| 2025-08-19 | 173.37 | $174.87 | 68502 |
| 2025-08-18 | 173.16 | $174.68 | 51000 |
| 2025-08-15 | 172.96 | $173.63 | 65000 |
| 2025-08-14 | 172.97 | $174.72 | 72500 |
| 2025-08-13 | 172.75 | $177.94 | 69100 |
| 2025-08-12 | 171.82 | $175.33 | 76542 |
| 2025-08-11 | 171.31 | $174.43 | 148000 |
| 2025-08-08 | 170.91 | $172.14 | 64538 |
| 2025-08-07 | 170.95 | $172.61 | 60000 |
| 2025-08-06 | 170.92 | $172.43 | 68300 |
| 2025-08-05 | 170.93 | $171.87 | 104800 |
| 2025-08-04 | 171.08 | $172.92 | 84427 |
| 2025-08-01 | 171.05 | $169.98 | 142703 |
| 2025-07-31 | 171.65 | $171.03 | 168200 |
| 2025-07-30 | 172.15 | $170.37 | 92735 |
| 2025-07-29 | 172.89 | $172.35 | 132424 |
| 2025-07-28 | 173.34 | $174.00 | 176610 |
| 2025-07-25 | 173.54 | $173.40 | 116600 |
| 2025-07-24 | 173.91 | $174.49 | 85100 |
| 2025-07-23 | 174.13 | $176.02 | 100200 |
| 2025-07-22 | 174.07 | $173.61 | 92200 |
| 2025-07-21 | 174.54 | $174.32 | 69400 |
| 2025-07-18 | 174.94 | $175.42 | 108502 |
| 2025-07-17 | 175.20 | $177.83 | 129219 |
| 2025-07-16 | 175.02 | $177.62 | 156127 |
| 2025-07-15 | 174.86 | $173.76 | 117334 |
| 2025-07-14 | 175.52 | $178.09 | 132213 |
| 2025-07-11 | 175.39 | $174.29 | 109046 |
| 2025-07-10 | 176.06 | $174.26 | 176224 |
| 2025-07-09 | 176.86 | $171.90 | 171868 |
| 2025-07-08 | 178.32 | $170.63 | 231300 |
| 2025-07-07 | 180.29 | $169.68 | 182500 |
| 2025-07-03 | 182.79 | $175.01 | 112426 |
| 2025-07-02 | 184.57 | $171.07 | 304200 |
| 2025-07-01 | 187.48 | $190.41 | 229200 |
| 2025-06-30 | 186.78 | $188.22 | 237749 |
| 2025-06-27 | 186.42 | $186.32 | 181030 |
| 2025-06-26 | 186.40 | $185.96 | 120400 |
| 2025-06-25 | 186.45 | $184.61 | 100000 |
| 2025-06-24 | 186.80 | $188.23 | 114718 |
| 2025-06-23 | 186.43 | $185.89 | 96711 |
| 2025-06-20 | 186.50 | $183.58 | 285108 |
| 2025-06-18 | 187.06 | $183.26 | 113544 |
| 2025-06-17 | 187.77 | $185.28 | 121511 |
| 2025-06-16 | 188.17 | $185.27 | 127812 |
| 2025-06-13 | 188.62 | $184.45 | 103131 |
| 2025-06-12 | 189.31 | $187.54 | 84200 |
| 2025-06-11 | 189.45 | $188.10 | 132615 |
| 2025-06-10 | 189.48 | $189.37 | 78806 |
| 2025-06-09 | 189.23 | $189.64 | 131812 |
| 2025-06-06 | 188.88 | $188.10 | 174500 |
| 2025-06-05 | 188.77 | $188.89 | 138935 |
| 2025-06-04 | 188.48 | $188.02 | 72100 |
| 2025-06-03 | 188.30 | $187.40 | 129509 |
| 2025-06-02 | 188.21 | $188.84 | 105735 |
| 2025-05-30 | 187.79 | $188.56 | 130624 |
| 2025-05-29 | 187.34 | $188.51 | 42421 |
| 2025-05-28 | 186.82 | $188.93 | 182700 |
| 2025-05-27 | 186.12 | $188.95 | 67516 |
| 2025-05-23 | 185.29 | $183.45 | 52600 |
| 2025-05-22 | 185.47 | $184.66 | 51800 |
| 2025-05-21 | 185.42 | $184.81 | 57144 |
| 2025-05-20 | 185.31 | $187.84 | 54900 |
| 2025-05-19 | 184.53 | $188.93 | 52000 |
| 2025-05-16 | 183.40 | $187.32 | 57905 |
| 2025-05-15 | 182.41 | $187.09 | 63042 |
| 2025-05-14 | 181.30 | $181.91 | 62237 |
| 2025-05-13 | 181.10 | $186.05 | 148100 |
| 2025-05-12 | 180.00 | $185.40 | 97524 |
| 2025-05-09 | 178.85 | $184.05 | 69600 |
| 2025-05-08 | 177.81 | $183.53 | 58000 |
| 2025-05-07 | 176.71 | $180.78 | 137229 |
| 2025-05-06 | 176.03 | $181.51 | 112041 |
| 2025-05-05 | 175.10 | $180.65 | 64300 |
| 2025-05-02 | 174.21 | $179.95 | 61104 |
| 2025-05-01 | 173.34 | $179.82 | 73007 |
| 2025-04-30 | 172.38 | $178.47 | 91100 |
| 2025-04-29 | 171.57 | $179.90 | 108213 |
| 2025-04-28 | 170.36 | $178.39 | 219039 |
| 2025-04-25 | 169.31 | $177.39 | 68200 |
| 2025-04-24 | 168.33 | $176.45 | 158200 |
| 2025-04-23 | 167.44 | $172.24 | 89000 |
| 2025-04-22 | 167.33 | $173.04 | 123425 |
| 2025-04-21 | 167.09 | $170.66 | 96800 |
| 2025-04-17 | 167.36 | $171.88 | 89439 |
| 2025-04-16 | 167.47 | $173.41 | 96600 |
| 2025-04-15 | 167.32 | $174.61 | 110322 |
| 2025-04-14 | 166.97 | $175.07 | 137000 |
| 2025-04-11 | 166.52 | $174.15 | 212200 |
| 2025-04-10 | 166.26 | $169.99 | 238703 |
| 2025-04-09 | 166.90 | $173.11 | 195715 |
| 2025-04-08 | 167.07 | $161.86 | 117015 |
| 2025-04-07 | 169.71 | $164.39 | 244039 |
| 2025-04-04 | 172.31 | $163.41 | 243540 |
| 2025-04-03 | 175.61 | $172.17 | 339808 |
| 2025-04-02 | 177.66 | $177.16 | 234230 |
| 2025-04-01 | 179.05 | $175.36 | 198000 |
| 2025-03-31 | 181.11 | $174.00 | 174800 |
| 2025-03-28 | 183.85 | $173.90 | 160100 |
| 2025-03-27 | 187.11 | $178.01 | 216609 |
| 2025-03-26 | 190.08 | $170.87 | 423408 |
| 2025-03-25 | 195.07 | $169.41 | 476380 |
| 2025-03-24 | 201.21 | $197.57 | 150738 |
| 2025-03-21 | 202.44 | $197.22 | 291922 |
| 2025-03-20 | 203.95 | $200.13 | 69800 |
| 2025-03-19 | 205.11 | $204.97 | 90400 |
| 2025-03-18 | 205.45 | $206.11 | 66830 |
| 2025-03-17 | 205.62 | $205.46 | 105340 |
| 2025-03-14 | 205.98 | $204.51 | 71307 |
| 2025-03-13 | 206.61 | $202.56 | 44200 |
| 2025-03-12 | 207.76 | $203.34 | 67300 |
| 2025-03-11 | 208.95 | $204.46 | 54600 |
| 2025-03-10 | 210.10 | $205.07 | 109240 |
| 2025-03-07 | 211.31 | $209.53 | 86100 |
| 2025-03-06 | 211.79 | $209.29 | 53706 |
| 2025-03-05 | 212.40 | $210.58 | 85426 |
| 2025-03-04 | 212.84 | $207.01 | 114309 |
| 2025-03-03 | 214.10 | $212.90 | 61800 |
| 2025-02-28 | 214.33 | $214.92 | 142400 |
| 2025-02-27 | 214.16 | $209.89 | 46100 |
| 2025-02-26 | 215.02 | $210.03 | 88500 |
| 2025-02-25 | 215.99 | $213.42 | 73015 |
| 2025-02-24 | 216.39 | $210.27 | 75330 |
| 2025-02-21 | 217.51 | $210.29 | 69100 |
| 2025-02-20 | 218.79 | $213.72 | 30800 |
| 2025-02-19 | 219.54 | $215.02 | 103905 |
| 2025-02-18 | 220.13 | $211.01 | 129100 |
| 2025-02-14 | 221.62 | $213.02 | 72135 |
| 2025-02-13 | 222.91 | $216.21 | 89029 |
| 2025-02-12 | 223.70 | $216.50 | 80000 |
| 2025-02-11 | 224.53 | $220.78 | 48200 |
| 2025-02-10 | 224.55 | $220.00 | 60800 |
| 2025-02-07 | 224.69 | $219.39 | 92800 |
| 2025-02-06 | 224.94 | $223.44 | 53700 |
| 2025-02-05 | 224.33 | $222.11 | 81500 |
| 2025-02-04 | 223.86 | $222.34 | 79200 |
| 2025-02-03 | 223.22 | $215.31 | 66700 |
| 2025-01-31 | 223.90 | $214.32 | 86330 |
| 2025-01-30 | 224.85 | $215.75 | 64500 |
| 2025-01-29 | 225.60 | $216.95 | 90400 |
| 2025-01-28 | 226.14 | $224.10 | 56704 |
| 2025-01-27 | 225.20 | $227.24 | 147502 |
| 2025-01-24 | 223.38 | $220.28 | 70400 |
| 2025-01-23 | 222.66 | $222.21 | 191806 |
| 2025-01-22 | 221.34 | $229.22 | 170509 |
| 2025-01-21 | 218.28 | $226.75 | 134400 |
| 2025-01-17 | 215.17 | $222.46 | 131600 |
| 2025-01-16 | 212.40 | $228.90 | 131100 |
| 2025-01-15 | 207.78 | $230.50 | 222711 |
| 2025-01-14 | 202.04 | $225.00 | 144700 |
| 2025-01-13 | 196.49 | $226.53 | 197100 |
| 2025-01-10 | 189.70 | $220.70 | 393200 |
| 2025-01-08 | 183.05 | $214.48 | 601400 |
| 2025-01-07 | 176.65 | $204.69 | 1.2M |
| 2025-01-06 | 171.31 | $169.33 | 71200 |
| 2025-01-03 | 172.60 | $171.28 | 55000 |
| 2025-01-02 | 173.73 | $170.32 | 60143 |
| 2024-12-31 | 175.29 | $171.09 | 38300 |
| 2024-12-30 | 176.98 | $171.00 | 63340 |
| 2024-12-27 | 178.99 | $172.79 | 123012 |
| 2024-12-26 | 180.99 | $176.61 | 60430 |
| 2024-12-24 | 182.53 | $177.30 | 29400 |
| 2024-12-23 | 184.20 | $176.33 | 52700 |
| 2024-12-20 | 186.37 | $179.13 | 238010 |
| 2024-12-19 | 188.32 | $177.27 | 66000 |
| 2024-12-18 | 190.99 | $179.28 | 109613 |
| 2024-12-17 | 193.68 | $186.29 | 85924 |
| 2024-12-16 | 195.33 | $190.39 | 67406 |
| 2024-12-13 | 196.38 | $190.05 | 70600 |
| 2024-12-12 | 197.67 | $192.71 | 45500 |
| 2024-12-11 | 198.60 | $196.13 | 58713 |
| 2024-12-10 | 198.95 | $194.48 | 86400 |
| 2024-12-09 | 199.70 | $194.70 | 104845 |
| 2024-12-06 | 200.51 | $196.49 | 36235 |
| 2024-12-05 | 201.05 | $196.38 | 46700 |
| 2024-12-04 | 201.69 | $200.32 | 51900 |
| 2024-12-03 | 201.59 | $199.59 | 59528 |
| 2024-12-02 | 201.60 | $201.17 | 101800 |
| 2024-11-29 | 201.25 | $200.87 | 122415 |
| 2024-11-27 | 200.89 | $202.84 | 49100 |
| 2024-11-26 | 200.04 | $206.22 | 79300 |
| 2024-11-25 | 198.32 | $204.58 | 89436 |
| 2024-11-22 | 196.64 | $200.23 | 55800 |
| 2024-11-21 | 195.61 | $196.07 | 75500 |
| 2024-11-20 | 195.26 | $191.63 | 81900 |
| 2024-11-19 | 195.79 | $192.83 | 66716 |
| 2024-11-18 | 196.14 | $195.44 | 54300 |
| 2024-11-15 | 195.97 | $196.02 | 54300 |
| 2024-11-14 | 195.64 | $196.97 | 74743 |
| 2024-11-13 | 195.04 | $198.97 | 38000 |
| 2024-11-12 | 193.91 | $200.23 | 50443 |
| 2024-11-11 | 192.32 | $203.73 | 47900 |
| 2024-11-08 | 189.73 | $200.73 | 127200 |
| 2024-11-07 | 187.35 | $195.74 | 54440 |
| 2024-11-06 | 185.64 | $198.55 | 116700 |
| 2024-11-05 | 183.07 | $181.76 | 70241 |
| 2024-11-04 | 183.64 | $179.53 | 73600 |
| 2024-11-01 | 184.78 | $179.88 | 53500 |
| 2024-10-31 | 186.05 | $179.81 | 54500 |
| 2024-10-30 | 187.54 | $184.31 | 47500 |
| 2024-10-29 | 188.33 | $185.27 | 59226 |
| 2024-10-28 | 189.05 | $185.92 | 82918 |
| 2024-10-25 | 189.75 | $187.01 | 107800 |
| 2024-10-24 | 190.33 | $189.11 | 119327 |
| 2024-10-23 | 190.57 | $184.00 | 94700 |
| 2024-10-22 | 191.91 | $189.93 | 35948 |
| 2024-10-21 | 192.22 | $190.57 | 51241 |
| 2024-10-18 | 192.43 | $193.55 | 35625 |
| 2024-10-17 | 192.04 | $193.89 | 33600 |
| 2024-10-16 | 191.52 | $193.87 | 64100 |
| 2024-10-15 | 190.90 | $190.62 | 52600 |
| 2024-10-14 | 190.87 | $189.08 | 28419 |
| 2024-10-11 | 191.15 | $188.61 | 46432 |
| 2024-10-10 | 191.57 | $184.54 | 64043 |
| 2024-10-09 | 192.91 | $187.63 | 78000 |
| 2024-10-08 | 193.80 | $187.43 | 109835 |
| 2024-10-07 | 194.87 | $189.61 | 133500 |
| 2024-10-04 | 195.62 | $196.74 | 293500 |
| 2024-10-03 | 194.98 | $197.01 | 104614 |
| 2024-10-02 | 194.15 | $199.83 | 133100 |
| 2024-10-01 | 192.59 | $193.56 | 250900 |
| 2024-09-30 | 192.07 | $198.65 | 137935 |
| 2024-09-27 | 190.38 | $192.39 | 107800 |
| 2024-09-26 | 189.74 | $191.69 | 72332 |
| 2024-09-25 | 189.12 | $190.11 | 70125 |
| 2024-09-24 | 188.73 | $189.68 | 56900 |
| 2024-09-23 | 188.36 | $188.91 | 70046 |
| 2024-09-20 | 188.08 | $188.20 | 261246 |
| 2024-09-19 | 187.90 | $189.75 | 53700 |
| 2024-09-18 | 187.35 | $188.49 | 50812 |
| 2024-09-17 | 186.98 | $188.49 | 45600 |
| 2024-09-16 | 186.54 | $188.25 | 37700 |
| 2024-09-13 | 186.08 | $189.05 | 55500 |
| 2024-09-12 | 185.37 | $186.49 | 63400 |
| 2024-09-11 | 185.08 | $183.00 | 70000 |
| 2024-09-10 | 185.48 | $182.84 | 63500 |
| 2024-09-09 | 185.97 | $179.16 | 80533 |
| 2024-09-06 | 187.32 | $182.16 | 35700 |
| 2024-09-05 | 188.23 | $186.63 | 84423 |
| 2024-09-04 | 188.35 | $185.84 | 62100 |
| 2024-09-03 | 188.63 | $186.06 | 51500 |
| 2024-08-30 | 188.90 | $189.69 | 39800 |
| 2024-08-29 | 188.44 | $189.27 | 45200 |
| 2024-08-28 | 187.98 | $188.00 | 139146 |
| 2024-08-27 | 187.69 | $188.28 | 34137 |
| 2024-08-26 | 187.28 | $187.85 | 51600 |
| 2024-08-23 | 186.89 | $187.34 | 57668 |
| 2024-08-22 | 186.53 | $184.63 | 26747 |
| 2024-08-21 | 186.66 | $185.17 | 21627 |
| 2024-08-20 | 186.69 | $183.38 | 48600 |
| 2024-08-19 | 187.09 | $186.45 | 31604 |
| 2024-08-16 | 186.89 | $184.55 | 34100 |
| 2024-08-15 | 187.04 | $184.45 | 41100 |
| 2024-08-14 | 187.21 | $181.55 | 33200 |
| 2024-08-13 | 188.01 | $183.70 | 55900 |
| 2024-08-12 | 188.45 | $181.80 | 45643 |
| 2024-08-09 | 189.34 | $184.03 | 34447 |
| 2024-08-08 | 189.88 | $184.43 | 34400 |
| 2024-08-07 | 190.38 | $181.32 | 64132 |
| 2024-08-06 | 191.59 | $183.23 | 59321 |
| 2024-08-05 | 192.54 | $183.32 | 69000 |
| 2024-08-02 | 193.59 | $189.12 | 85903 |
| 2024-08-01 | 193.53 | $191.73 | 96340 |
| 2024-07-31 | 192.86 | $194.54 | 103703 |
| 2024-07-30 | 191.44 | $194.32 | 147400 |
| 2024-07-29 | 189.79 | $192.47 | 76600 |
| 2024-07-26 | 188.21 | $191.25 | 95800 |
| 2024-07-25 | 186.58 | $192.28 | 173427 |
| 2024-07-24 | 184.43 | $185.83 | 90500 |
| 2024-07-23 | 183.24 | $189.14 | 105337 |
| 2024-07-22 | 181.13 | $187.39 | 93500 |
| 2024-07-19 | 179.00 | $185.30 | 215400 |
| 2024-07-18 | 176.94 | $181.19 | 89100 |
| 2024-07-17 | 175.37 | $184.88 | 139603 |
| 2024-07-16 | 172.74 | $182.53 | 121001 |
| 2024-07-15 | 170.17 | $174.11 | 89102 |
| 2024-07-12 | 168.93 | $171.08 | 96000 |
| 2024-07-11 | 168.11 | $170.62 | 85700 |
| 2024-07-10 | 167.24 | $166.20 | 40808 |
| 2024-07-09 | 167.15 | $164.34 | 71900 |
| 2024-07-08 | 167.41 | $169.15 | 120700 |
| 2024-07-05 | 166.69 | $167.58 | 51641 |
| 2024-07-03 | 166.17 | $168.83 | 41800 |
| 2024-07-02 | 165.28 | $171.09 | 97002 |
| 2024-07-01 | 163.76 | $171.67 | 154510 |
| 2024-06-28 | 161.86 | $171.53 | 202531 |
| 2024-06-27 | 159.67 | $171.42 | 156800 |
| 2024-06-26 | 157.16 | $176.04 | 235995 |
| 2024-06-25 | 153.28 | $154.47 | 109356 |
| 2024-06-24 | 153.33 | $156.81 | 110500 |
| 2024-06-21 | 152.91 | $153.41 | 239401 |
| 2024-06-20 | 153.16 | $153.09 | 73643 |
| 2024-06-18 | 153.54 | $152.74 | 188329 |
| 2024-06-17 | 154.06 | $155.86 | 99500 |
| 2024-06-14 | 154.03 | $152.50 | 77800 |
| 2024-06-13 | 154.72 | $153.23 | 82541 |
| 2024-06-12 | 155.39 | $155.45 | 86400 |
| 2024-06-11 | 155.71 | $153.65 | 160800 |
| 2024-06-10 | 156.48 | $151.12 | 85323 |
| 2024-06-07 | 157.92 | $153.65 | 94865 |
| 2024-06-06 | 159.07 | $156.41 | 92129 |
| 2024-06-05 | 159.84 | $158.23 | 118600 |
| 2024-06-04 | 160.35 | $158.55 | 96000 |
| 2024-06-03 | 160.89 | $158.76 | 106900 |
| 2024-05-31 | 161.48 | $158.60 | 203223 |
| 2024-05-30 | 162.20 | $158.43 | 65340 |
| 2024-05-29 | 163.07 | $158.67 | 81000 |
| 2024-05-28 | 164.04 | $162.29 | 53932 |
| 2024-05-24 | 164.41 | $162.51 | 51000 |
| 2024-05-23 | 164.78 | $163.01 | 69400 |
| 2024-05-22 | 165.10 | $166.20 | 71500 |
| 2024-05-21 | 164.81 | $164.25 | 26232 |
| 2024-05-20 | 164.87 | $164.14 | 45320 |
| 2024-05-17 | 164.96 | $167.04 | 46500 |
| 2024-05-16 | 164.46 | $166.71 | 57123 |
| 2024-05-15 | 163.93 | $165.62 | 45000 |
| 2024-05-14 | 163.56 | $166.15 | 56447 |
| 2024-05-13 | 163.01 | $165.55 | 45200 |
| 2024-05-10 | 162.50 | $166.20 | 39200 |
| 2024-05-09 | 161.78 | $166.84 | 58500 |
| 2024-05-08 | 160.81 | $164.27 | 47600 |
| 2024-05-07 | 160.23 | $163.04 | 50314 |
| 2024-05-06 | 159.83 | $161.38 | 56520 |
| 2024-05-03 | 159.73 | $159.60 | 58843 |
| 2024-05-02 | 159.99 | $157.08 | 121419 |
| 2024-05-01 | 160.84 | $161.47 | 48529 |
| 2024-04-30 | 160.91 | $160.13 | 56629 |
| 2024-04-29 | 161.29 | $162.94 | 43500 |
| 2024-04-26 | 161.15 | $164.24 | 55527 |
| 2024-04-25 | 160.72 | $163.82 | 81000 |
| 2024-04-24 | 160.32 | $165.30 | 92301 |
| 2024-04-23 | 159.56 | $165.43 | 77200 |
| 2024-04-22 | 158.67 | $160.28 | 106900 |
| 2024-04-19 | 158.74 | $158.51 | 127200 |
| 2024-04-18 | 159.22 | $155.91 | 128408 |
| 2024-04-17 | 160.34 | $156.16 | 79126 |
| 2024-04-16 | 161.61 | $157.29 | 50447 |
| 2024-04-15 | 162.86 | $160.00 | 72600 |
| 2024-04-12 | 163.75 | $161.38 | 64308 |
| 2024-04-11 | 164.51 | $162.06 | 56400 |
| 2024-04-10 | 165.27 | $161.26 | 81900 |
| 2024-04-09 | 166.32 | $165.72 | 102200 |
| 2024-04-08 | 166.61 | $164.50 | 82500 |
| 2024-04-05 | 167.22 | $164.00 | 114300 |
| 2024-04-04 | 168.03 | $164.03 | 92400 |
| 2024-04-03 | 168.97 | $166.07 | 135822 |
| 2024-04-02 | 169.64 | $165.80 | 163342 |
| 2024-04-01 | 170.47 | $169.46 | 86144 |
| 2024-03-28 | 170.66 | $173.43 | 157448 |
| 2024-03-27 | 170.05 | $172.07 | 242928 |
| 2024-03-26 | 169.62 | $167.15 | 115555 |
| 2024-03-25 | 170.16 | $168.69 | 81447 |
| 2024-03-22 | 170.47 | $170.04 | 54531 |
| 2024-03-21 | 170.54 | $171.79 | 77700 |
| 2024-03-20 | 170.25 | $173.80 | 47800 |
| 2024-03-19 | 169.49 | $169.33 | 44700 |
| 2024-03-18 | 169.55 | $168.11 | 42705 |
| 2024-03-15 | 169.87 | $170.05 | 137700 |
| 2024-03-14 | 169.85 | $167.90 | 75448 |
| 2024-03-13 | 170.27 | $172.95 | 70734 |
| 2024-03-12 | 169.69 | $173.09 | 172900 |
| 2024-03-11 | 169.00 | $171.93 | 39200 |
| 2024-03-08 | 168.44 | $169.41 | 46800 |
| 2024-03-07 | 168.32 | $168.60 | 89800 |
| 2024-03-06 | 168.36 | $170.08 | 38829 |
| 2024-03-05 | 168.11 | $166.39 | 52600 |
| 2024-03-04 | 168.59 | $169.42 | 40015 |
| 2024-03-01 | 168.52 | $170.05 | 67711 |
| 2024-02-29 | 168.31 | $168.72 | 82425 |
| 2024-02-28 | 168.35 | $167.75 | 46625 |
| 2024-02-27 | 168.61 | $168.16 | 59300 |
| 2024-02-26 | 168.84 | $168.48 | 71800 |
| 2024-02-23 | 169.04 | $166.97 | 147618 |
| 2024-02-22 | 169.59 | $167.38 | 131500 |
| 2024-02-21 | 170.15 | $167.77 | 52400 |
| 2024-02-20 | 170.72 | $168.23 | 54229 |
| 2024-02-16 | 171.29 | $169.48 | 97632 |
| 2024-02-15 | 171.69 | $173.55 | 84739 |
| 2024-02-14 | 171.30 | $171.48 | 117100 |
| 2024-02-13 | 171.28 | $170.05 | 100100 |
| 2024-02-12 | 171.56 | $177.61 | 78600 |
| 2024-02-09 | 170.29 | $171.16 | 63908 |
| 2024-02-08 | 170.18 | $171.25 | 78900 |
| 2024-02-07 | 170.04 | $167.69 | 74105 |
| 2024-02-06 | 170.62 | $170.89 | 51924 |
| 2024-02-05 | 170.64 | $170.20 | 66300 |
| 2024-02-02 | 170.80 | $174.17 | 70900 |
| 2024-02-01 | 170.16 | $173.76 | 52243 |
| 2024-01-31 | 169.51 | $169.42 | 71419 |
| 2024-01-30 | 169.67 | $174.08 | 43034 |
| 2024-01-29 | 168.88 | $173.60 | 72642 |
| 2024-01-26 | 168.08 | $171.96 | 52916 |
| 2024-01-25 | 167.51 | $170.44 | 47942 |
| 2024-01-24 | 167.18 | $167.73 | 38900 |
| 2024-01-23 | 167.38 | $169.35 | 60545 |
| 2024-01-22 | 167.30 | $169.18 | 68446 |
| 2024-01-19 | 167.25 | $165.94 | 54936 |
| 2024-01-18 | 167.89 | $165.70 | 48200 |
| 2024-01-17 | 168.71 | $165.28 | 75531 |
| 2024-01-16 | 169.76 | $167.44 | 74732 |
| 2024-01-12 | 170.54 | $169.03 | 62800 |
| 2024-01-11 | 171.13 | $169.95 | 129233 |
| 2024-01-10 | 171.62 | $171.12 | 146000 |
| 2024-01-09 | 171.97 | $165.14 | 98700 |
| 2024-01-08 | 173.64 | $165.62 | 124300 |
| 2024-01-05 | 175.48 | $161.56 | 290700 |
| 2024-01-04 | 178.47 | $163.36 | 134300 |
| 2024-01-03 | 181.57 | $167.88 | 164060 |
| 2024-01-02 | 184.20 | $180.41 | 123908 |
| 2023-12-29 | 184.59 | $182.91 | 57200 |
| 2023-12-28 | 184.49 | $185.42 | 67100 |
| 2023-12-27 | 183.83 | $184.02 | 57500 |
| 2023-12-26 | 183.33 | $183.76 | 43925 |
| 2023-12-22 | 182.78 | $182.14 | 49548 |
| 2023-12-21 | 182.47 | $181.85 | 66500 |
| 2023-12-20 | 182.14 | $178.69 | 112100 |
| 2023-12-19 | 182.40 | $182.58 | 77236 |
| 2023-12-18 | 181.86 | $180.32 | 74631 |
| 2023-12-15 | 181.68 | $182.22 | 209700 |
| 2023-12-14 | 181.05 | $184.09 | 84601 |
| 2023-12-13 | 179.90 | $184.20 | 87107 |
| 2023-12-12 | 178.52 | $181.49 | 41029 |
| 2023-12-11 | 177.47 | $179.03 | 86300 |
| 2023-12-08 | 176.74 | $178.46 | 87949 |
| 2023-12-07 | 176.00 | $178.56 | 53200 |
| 2023-12-06 | 175.10 | $176.28 | 67244 |
| 2023-12-05 | 174.52 | $178.24 | 61100 |
| 2023-12-04 | 173.41 | $177.13 | 106300 |
| 2023-12-01 | 172.35 | $171.57 | 91600 |
| 2023-11-30 | 172.28 | $172.60 | 65500 |
| 2023-11-29 | 171.97 | $170.26 | 93244 |
| 2023-11-28 | 172.09 | $172.43 | 59900 |
| 2023-11-27 | 171.75 | $173.22 | 46545 |
| 2023-11-24 | 171.19 | $171.57 | 13600 |
| 2023-11-22 | 170.87 | $171.34 | 50400 |
| 2023-11-21 | 170.53 | $168.76 | 56300 |
| 2023-11-20 | 170.67 | $170.57 | 41400 |
| 2023-11-17 | 170.44 | $170.83 | 51200 |
| 2023-11-16 | 170.10 | $171.97 | 50900 |
| 2023-11-15 | 169.46 | $174.62 | 55425 |
| 2023-11-14 | 168.15 | $174.75 | 67100 |
| 2023-11-13 | 166.59 | $166.28 | 38400 |
| 2023-11-10 | 166.56 | $165.78 | 53016 |
| 2023-11-09 | 166.62 | $165.82 | 64700 |
| 2023-11-08 | 166.68 | $169.59 | 39306 |
| 2023-11-07 | 165.95 | $170.11 | 36800 |
| 2023-11-06 | 164.99 | $169.13 | 71907 |
| 2023-11-03 | 164.08 | $169.35 | 57810 |
| 2023-11-02 | 162.97 | $167.44 | 49900 |
| 2023-11-01 | 162.10 | $163.45 | 39500 |
| 2023-10-31 | 161.93 | $164.43 | 51927 |
| 2023-10-30 | 161.53 | $163.03 | 39330 |
| 2023-10-27 | 161.37 | $160.34 | 62200 |
| 2023-10-26 | 161.76 | $160.87 | 66624 |
| 2023-10-25 | 162.11 | $162.74 | 46900 |
| 2023-10-24 | 162.13 | $163.99 | 63800 |
| 2023-10-23 | 161.90 | $163.07 | 60103 |
| 2023-10-20 | 161.84 | $163.35 | 87409 |
| 2023-10-19 | 161.71 | $162.40 | 100600 |
| 2023-10-18 | 161.77 | $166.91 | 111200 |
| 2023-10-17 | 160.91 | $163.68 | 76000 |
| 2023-10-16 | 160.60 | $162.35 | 67528 |
| 2023-10-13 | 160.53 | $160.47 | 51328 |
| 2023-10-12 | 160.87 | $163.77 | 69526 |
| 2023-10-11 | 160.59 | $163.79 | 50821 |
| 2023-10-10 | 160.27 | $162.65 | 62900 |
| 2023-10-09 | 160.16 | $158.94 | 48745 |
| 2023-10-06 | 160.83 | $157.70 | 52600 |
| 2023-10-05 | 161.89 | $159.09 | 56505 |
| 2023-10-04 | 162.85 | $158.31 | 53300 |
| 2023-10-03 | 164.14 | $159.99 | 54800 |
| 2023-10-02 | 165.31 | $163.56 | 83900 |
| 2023-09-29 | 165.92 | $163.01 | 99234 |
| 2023-09-28 | 166.75 | $165.01 | 73000 |
| 2023-09-27 | 167.31 | $162.91 | 84424 |
| 2023-09-26 | 168.41 | $161.04 | 76930 |
| 2023-09-25 | 170.08 | $164.59 | 68734 |
| 2023-09-22 | 171.27 | $164.94 | 37348 |
| 2023-09-21 | 172.59 | $166.53 | 58600 |
| 2023-09-20 | 173.77 | $169.77 | 28000 |
| 2023-09-19 | 174.46 | $171.65 | 46700 |
| 2023-09-18 | 174.85 | $172.00 | 35600 |
| 2023-09-15 | 175.21 | $172.37 | 234582 |
| 2023-09-14 | 175.55 | $175.00 | 60100 |
| 2023-09-13 | 175.37 | $173.39 | 63621 |
| 2023-09-12 | 175.48 | $172.85 | 82300 |
| 2023-09-11 | 175.71 | $170.88 | 62112 |
| 2023-09-08 | 176.38 | $172.63 | 69449 |
| 2023-09-07 | 176.76 | $173.89 | 53100 |
| 2023-09-06 | 176.91 | $175.41 | 30446 |
| 2023-09-05 | 176.75 | $175.49 | 74000 |
| 2023-09-01 | 176.52 | $179.49 | 46607 |
| 2023-08-31 | 175.38 | $176.13 | 59213 |
| 2023-08-30 | 174.75 | $175.20 | 58800 |
| 2023-08-29 | 174.18 | $175.09 | 99600 |
| 2023-08-28 | 173.53 | $174.87 | 81400 |
| 2023-08-25 | 172.79 | $173.91 | 86837 |
| 2023-08-24 | 172.12 | $173.56 | 129639 |
| 2023-08-23 | 171.38 | $172.79 | 65648 |
| 2023-08-22 | 170.68 | $169.10 | 98949 |
| 2023-08-21 | 170.61 | $169.92 | 149727 |
| 2023-08-18 | 170.35 | $172.86 | 85400 |
| 2023-08-17 | 169.40 | $172.02 | 79500 |
| 2023-08-16 | 168.45 | $170.13 | 65200 |
| 2023-08-15 | 167.74 | $170.66 | 47025 |
| 2023-08-14 | 166.78 | $171.84 | 73546 |
| 2023-08-11 | 165.40 | $169.68 | 55935 |
| 2023-08-10 | 164.24 | $166.86 | 57948 |
| 2023-08-09 | 163.48 | $167.90 | 47300 |
| 2023-08-08 | 162.37 | $166.09 | 41923 |
| 2023-08-07 | 161.45 | $167.60 | 53015 |
| 2023-08-04 | 160.07 | $165.31 | 54400 |
| 2023-08-03 | 158.94 | $165.92 | 54614 |
| 2023-08-02 | 157.51 | $166.15 | 98441 |
| 2023-08-01 | 155.80 | $163.35 | 80300 |
| 2023-07-31 | 154.42 | $162.30 | 111144 |
| 2023-07-28 | 153.06 | $156.85 | 60400 |
| 2023-07-27 | 152.64 | $155.23 | 62221 |
| 2023-07-26 | 152.51 | $156.47 | 70600 |
| 2023-07-25 | 152.13 | $154.00 | 64810 |
| 2023-07-24 | 152.23 | $153.66 | 107513 |
| 2023-07-21 | 152.45 | $154.64 | 52200 |
| 2023-07-20 | 152.52 | $156.06 | 47100 |
| 2023-07-19 | 152.33 | $153.44 | 71946 |
| 2023-07-18 | 152.69 | $153.01 | 98601 |
| 2023-07-17 | 153.23 | $154.26 | 113331 |
| 2023-07-14 | 153.63 | $156.56 | 44525 |
| 2023-07-13 | 153.63 | $155.93 | 100200 |
| 2023-07-12 | 153.80 | $155.49 | 98700 |
| 2023-07-11 | 154.13 | $153.68 | 74202 |
| 2023-07-10 | 154.92 | $151.70 | 108339 |
| 2023-07-07 | 156.29 | $151.61 | 83500 |
| 2023-07-06 | 157.94 | $151.23 | 89500 |
| 2023-07-05 | 159.96 | $152.58 | 115841 |
| 2023-07-03 | 162.04 | $155.29 | 33641 |
| 2023-06-30 | 163.91 | $155.01 | 109911 |
| 2023-06-29 | 166.16 | $156.48 | 123612 |
| 2023-06-28 | 168.48 | $155.38 | 160700 |
| 2023-06-27 | 171.40 | $167.06 | 73552 |
| 2023-06-26 | 172.34 | $166.21 | 66402 |
| 2023-06-23 | 173.61 | $165.73 | 152000 |
| 2023-06-22 | 175.18 | $170.17 | 62600 |
| 2023-06-21 | 176.06 | $169.87 | 63326 |
| 2023-06-20 | 177.12 | $173.00 | 68346 |
| 2023-06-16 | 177.69 | $173.68 | 234929 |
| 2023-06-15 | 178.18 | $176.40 | 115218 |
| 2023-06-14 | 178.17 | $176.30 | 56042 |
| 2023-06-13 | 178.15 | $179.91 | 63604 |
| 2023-06-12 | 177.34 | $181.22 | 49900 |
| 2023-06-09 | 176.11 | $180.32 | 37740 |
| 2023-06-08 | 174.85 | $180.71 | 53524 |
| 2023-06-07 | 173.30 | $180.72 | 81300 |
| 2023-06-06 | 171.47 | $177.06 | 68515 |
| 2023-06-05 | 170.12 | $170.81 | 67846 |
| 2023-06-02 | 169.86 | $176.39 | 54603 |
| 2023-06-01 | 168.38 | $168.84 | 44200 |
| 2023-05-31 | 168.24 | $171.11 | 47700 |
| 2023-05-30 | 167.61 | $170.12 | 29209 |
| 2023-05-26 | 167.08 | $170.77 | 28900 |
| 2023-05-25 | 166.34 | $170.00 | 41000 |
| 2023-05-24 | 165.64 | $170.37 | 68704 |
| 2023-05-23 | 164.75 | $170.52 | 76500 |
| 2023-05-22 | 163.70 | $170.05 | 107100 |
| 2023-05-19 | 162.59 | $168.01 | 41834 |
| 2023-05-18 | 161.75 | $167.19 | 36300 |
| 2023-05-17 | 160.96 | $166.02 | 45000 |
| 2023-05-16 | 160.31 | $163.68 | 28311 |
| 2023-05-15 | 160.08 | $164.38 | 29235 |
| 2023-05-12 | 159.68 | $163.27 | 25900 |
| 2023-05-11 | 159.49 | $163.33 | 64406 |
| 2023-05-10 | 159.28 | $161.77 | 48200 |
| 2023-05-09 | 159.39 | $161.27 | 53429 |
| 2023-05-08 | 159.67 | $160.29 | 33900 |
| 2023-05-05 | 160.22 | $162.90 | 48700 |
| 2023-05-04 | 160.36 | $161.18 | 35940 |
| 2023-05-03 | 160.91 | $161.84 | 52040 |
| 2023-05-02 | 161.45 | $161.31 | 64300 |
| 2023-05-01 | 162.23 | $164.64 | 45700 |
| 2023-04-28 | 162.46 | $163.68 | 51800 |
| 2023-04-27 | 162.98 | $163.87 | 54100 |
| 2023-04-26 | 163.58 | $161.77 | 56200 |
| 2023-04-25 | 164.75 | $163.84 | 44033 |
| 2023-04-24 | 165.72 | $168.36 | 40127 |
| 2023-04-21 | 165.93 | $170.76 | 53300 |
| 2023-04-20 | 165.70 | $169.68 | 49920 |
| 2023-04-19 | 165.71 | $168.16 | 56847 |
| 2023-04-18 | 166.09 | $166.96 | 43300 |
| 2023-04-17 | 166.82 | $167.49 | 47100 |
| 2023-04-14 | 167.61 | $167.48 | 41808 |
| 2023-04-13 | 168.57 | $168.85 | 61306 |
| 2023-04-12 | 169.45 | $168.34 | 33500 |
| 2023-04-11 | 170.62 | $168.50 | 60200 |
| 2023-04-10 | 171.99 | $169.83 | 83425 |
| 2023-04-06 | 173.35 | $168.18 | 42700 |
| 2023-04-05 | 175.31 | $167.76 | 69500 |
| 2023-04-04 | 177.72 | $169.65 | 50800 |
| 2023-04-03 | 180.16 | $172.33 | 114834 |
| 2023-03-31 | 182.45 | $176.23 | 142403 |
| 2023-03-30 | 184.32 | $173.53 | 139400 |
| 2023-03-29 | 187.08 | $173.02 | 227892 |
| 2023-03-28 | 190.42 | $193.14 | 59116 |
| 2023-03-27 | 190.06 | $191.82 | 54412 |
| 2023-03-24 | 189.93 | $190.41 | 57700 |
| 2023-03-23 | 190.10 | $188.73 | 69000 |
| 2023-03-22 | 190.66 | $189.29 | 77803 |
| 2023-03-21 | 191.20 | $192.69 | 74649 |
| 2023-03-20 | 191.13 | $191.26 | 52000 |
| 2023-03-17 | 191.36 | $189.68 | 236900 |
| 2023-03-16 | 191.97 | $192.94 | 68533 |
| 2023-03-15 | 192.01 | $188.95 | 71910 |
| 2023-03-14 | 192.90 | $190.66 | 54800 |
| 2023-03-13 | 193.59 | $189.00 | 65400 |
| 2023-03-10 | 194.75 | $190.28 | 63649 |
| 2023-03-09 | 195.83 | $193.41 | 54130 |
| 2023-03-08 | 196.43 | $194.00 | 49211 |
| 2023-03-07 | 197.01 | $193.47 | 58122 |
| 2023-03-06 | 197.79 | $194.86 | 99900 |
| 2023-03-03 | 198.41 | $199.82 | 49548 |
| 2023-03-02 | 198.08 | $197.32 | 51000 |
| 2023-03-01 | 198.22 | $195.44 | 68321 |
| 2023-02-28 | 198.78 | $196.13 | 59921 |
| 2023-02-27 | 199.28 | $196.41 | 53800 |
| 2023-02-24 | 199.80 | $196.47 | 59400 |
| 2023-02-23 | 200.38 | $197.50 | 76600 |
| 2023-02-22 | 200.83 | $200.29 | 72500 |
| 2023-02-21 | 200.76 | $197.87 | 86847 |
| 2023-02-17 | 201.17 | $201.01 | 87121 |
| 2023-02-16 | 200.98 | $200.07 | 56500 |
| 2023-02-15 | 200.94 | $200.68 | 75014 |
| 2023-02-14 | 200.76 | $198.86 | 61700 |
| 2023-02-13 | 200.92 | $201.81 | 55300 |
| 2023-02-10 | 200.47 | $197.78 | 43018 |
| 2023-02-09 | 200.79 | $195.51 | 62600 |
| 2023-02-08 | 201.62 | $200.96 | 107536 |
| 2023-02-07 | 201.42 | $202.68 | 68219 |
| 2023-02-06 | 200.80 | $201.07 | 60500 |
| 2023-02-03 | 200.42 | $204.88 | 73600 |
| 2023-02-02 | 199.15 | $205.41 | 97523 |
| 2023-02-01 | 197.55 | $200.55 | 59700 |
| 2023-01-31 | 196.70 | $198.44 | 70400 |
| 2023-01-30 | 196.16 | $195.41 | 63906 |
| 2023-01-27 | 196.16 | $196.47 | 40842 |
| 2023-01-26 | 195.93 | $197.05 | 72300 |
| 2023-01-25 | 195.53 | $196.56 | 46600 |
| 2023-01-24 | 195.16 | $195.47 | 52600 |
| 2023-01-23 | 194.96 | $191.64 | 61400 |
| 2023-01-20 | 195.52 | $191.89 | 66712 |
| 2023-01-19 | 196.11 | $187.60 | 77026 |
| 2023-01-18 | 197.69 | $191.09 | 85700 |
| 2023-01-17 | 198.78 | $196.60 | 80908 |
| 2023-01-13 | 198.85 | $198.79 | 99639 |
| 2023-01-12 | 198.46 | $198.64 | 97646 |
| 2023-01-11 | 198.02 | $198.54 | 89200 |
| 2023-01-10 | 197.51 | $198.93 | 148309 |
| 2023-01-09 | 196.81 | $201.14 | 98200 |
| 2023-01-06 | 195.52 | $200.80 | 103348 |
| 2023-01-05 | 194.07 | $200.00 | 117500 |
| 2023-01-04 | 192.55 | $198.62 | 181406 |
| 2023-01-03 | 191.06 | $189.94 | 112846 |
| 2022-12-30 | 191.15 | $192.99 | 76749 |
| 2022-12-29 | 190.61 | $193.02 | 65202 |
| 2022-12-28 | 189.97 | $187.69 | 67348 |
| 2022-12-27 | 190.34 | $190.93 | 65838 |
| 2022-12-23 | 190.08 | $190.13 | 45100 |
| 2022-12-22 | 189.94 | $187.79 | 85941 |
| 2022-12-21 | 190.27 | $194.34 | 91307 |
| 2022-12-20 | 189.26 | $187.84 | 132300 |
| 2022-12-19 | 189.46 | $187.20 | 111900 |
| 2022-12-16 | 189.81 | $185.31 | 499800 |
| 2022-12-15 | 190.62 | $183.81 | 110113 |
| 2022-12-14 | 191.86 | $187.65 | 107122 |
| 2022-12-13 | 192.47 | $191.16 | 93832 |
| 2022-12-12 | 192.43 | $191.37 | 68900 |
| 2022-12-09 | 192.32 | $189.24 | 99900 |
| 2022-12-08 | 192.62 | $189.42 | 64500 |
| 2022-12-07 | 192.92 | $186.37 | 56700 |
| 2022-12-06 | 193.89 | $187.52 | 70939 |
| 2022-12-05 | 194.74 | $191.96 | 80742 |
| 2022-12-02 | 194.77 | $194.65 | 58000 |
| 2022-12-01 | 194.21 | $194.11 | 52700 |
| 2022-11-30 | 193.64 | $193.76 | 103200 |
| 2022-11-29 | 193.03 | $191.04 | 70400 |
| 2022-11-28 | 192.86 | $190.53 | 60703 |
| 2022-11-25 | 192.74 | $192.06 | 33200 |
| 2022-11-23 | 192.24 | $191.83 | 52700 |
| 2022-11-22 | 191.69 | $191.71 | 66400 |
| 2022-11-21 | 191.04 | $193.75 | 56300 |
| 2022-11-18 | 189.82 | $191.55 | 70723 |
| 2022-11-17 | 188.83 | $186.05 | 66800 |
| 2022-11-16 | 188.82 | $184.83 | 79719 |
| 2022-11-15 | 189.03 | $189.87 | 105600 |
| 2022-11-14 | 188.18 | $195.41 | 80000 |
| 2022-11-11 | 185.99 | $193.70 | 63400 |
| 2022-11-10 | 183.79 | $193.65 | 101200 |
| 2022-11-09 | 181.21 | $182.68 | 69300 |
| 2022-11-08 | 180.51 | $184.77 | 60748 |
| 2022-11-07 | 179.24 | $181.81 | 72900 |
| 2022-11-04 | 178.38 | $179.56 | 34735 |
| 2022-11-03 | 177.83 | $178.22 | 57900 |
| 2022-11-02 | 177.46 | $180.70 | 64441 |
| 2022-11-01 | 176.50 | $186.78 | 63100 |
| 2022-10-31 | 174.10 | $184.01 | 73600 |
| 2022-10-28 | 171.88 | $183.14 | 67723 |
| 2022-10-27 | 169.48 | $175.94 | 57432 |
| 2022-10-26 | 168.23 | $173.48 | 48219 |
| 2022-10-25 | 167.30 | $172.27 | 50100 |
| 2022-10-24 | 166.49 | $169.43 | 59200 |
| 2022-10-21 | 166.16 | $166.17 | 71613 |
| 2022-10-20 | 166.48 | $166.05 | 87203 |
| 2022-10-19 | 166.89 | $171.41 | 72709 |
| 2022-10-18 | 166.25 | $171.95 | 45800 |
| 2022-10-17 | 165.42 | $169.06 | 77400 |
| 2022-10-14 | 165.08 | $165.29 | 55600 |
| 2022-10-13 | 165.51 | $167.60 | 76623 |
| 2022-10-12 | 165.54 | $163.92 | 56100 |
| 2022-10-11 | 166.38 | $164.88 | 83706 |
| 2022-10-10 | 167.17 | $167.47 | 52501 |
| 2022-10-07 | 167.57 | $167.06 | 64600 |
| 2022-10-06 | 168.14 | $170.48 | 62200 |
| 2022-10-05 | 168.11 | $171.15 | 51924 |
| 2022-10-04 | 167.95 | $173.13 | 70401 |
| 2022-10-03 | 167.38 | $169.88 | 53933 |
| 2022-09-30 | 167.43 | $168.23 | 90300 |
| 2022-09-29 | 167.86 | $167.73 | 54800 |
| 2022-09-28 | 168.50 | $167.76 | 54300 |
| 2022-09-27 | 169.27 | $165.98 | 47018 |
| 2022-09-26 | 170.57 | $167.31 | 68150 |
| 2022-09-23 | 171.82 | $171.01 | 50127 |
| 2022-09-22 | 172.52 | $170.71 | 47500 |
| 2022-09-21 | 173.43 | $173.90 | 39503 |
| 2022-09-20 | 173.83 | $174.50 | 56000 |
| 2022-09-19 | 174.19 | $173.71 | 41900 |
| 2022-09-16 | 174.81 | $170.69 | 137943 |
| 2022-09-15 | 176.18 | $170.94 | 51019 |
| 2022-09-14 | 177.75 | $174.17 | 52600 |
| 2022-09-13 | 178.91 | $175.28 | 51432 |
| 2022-09-12 | 180.04 | $182.00 | 35100 |
| 2022-09-09 | 179.95 | $180.91 | 39116 |
| 2022-09-08 | 180.09 | $178.08 | 36634 |
| 2022-09-07 | 180.87 | $178.34 | 41627 |
| 2022-09-06 | 181.74 | $175.10 | 49007 |
| 2022-09-02 | 183.45 | $175.06 | 38100 |
| 2022-09-01 | 185.45 | $177.07 | 45700 |
| 2022-08-31 | 187.35 | $180.26 | 49031 |
| 2022-08-30 | 188.89 | $181.41 | 44400 |
| 2022-08-29 | 190.43 | $182.66 | 37804 |
| 2022-08-26 | 191.96 | $183.10 | 42600 |
| 2022-08-25 | 193.62 | $188.58 | 52800 |
| 2022-08-24 | 194.39 | $186.71 | 37315 |
| 2022-08-23 | 195.65 | $186.25 | 40200 |
| 2022-08-22 | 197.19 | $189.69 | 40700 |
| 2022-08-19 | 198.22 | $193.36 | 61317 |
| 2022-08-18 | 198.62 | $195.52 | 57647 |
| 2022-08-17 | 198.60 | $197.08 | 33700 |
| 2022-08-16 | 198.20 | $198.69 | 41100 |
| 2022-08-15 | 197.37 | $197.91 | 35821 |
| 2022-08-12 | 196.53 | $195.31 | 69505 |
| 2022-08-11 | 196.06 | $193.65 | 39600 |
| 2022-08-10 | 195.84 | $193.36 | 59804 |
| 2022-08-09 | 195.60 | $192.06 | 62437 |
| 2022-08-08 | 195.56 | $192.71 | 54200 |
| 2022-08-05 | 195.33 | $192.41 | 45900 |
| 2022-08-04 | 195.09 | $192.38 | 74842 |
| 2022-08-03 | 194.77 | $193.95 | 63546 |
| 2022-08-02 | 194.02 | $192.18 | 63447 |
| 2022-08-01 | 193.48 | $197.27 | 60200 |
| 2022-07-29 | 191.73 | $195.89 | 84400 |
| 2022-07-28 | 189.95 | $193.48 | 89011 |
| 2022-07-27 | 188.34 | $191.89 | 52120 |
| 2022-07-26 | 186.77 | $189.81 | 51015 |
| 2022-07-25 | 185.35 | $187.86 | 74400 |
| 2022-07-22 | 184.07 | $189.45 | 67200 |
| 2022-07-21 | 182.21 | $188.37 | 73635 |
| 2022-07-20 | 180.25 | $186.55 | 74307 |
| 2022-07-19 | 178.33 | $183.96 | 113345 |
| 2022-07-18 | 176.62 | $175.86 | 77600 |
| 2022-07-15 | 176.32 | $176.67 | 92700 |
| 2022-07-14 | 175.78 | $174.83 | 108639 |
| 2022-07-13 | 175.51 | $178.24 | 60700 |
| 2022-07-12 | 174.46 | $179.47 | 154400 |
| 2022-07-11 | 172.96 | $177.56 | 59200 |
| 2022-07-08 | 171.60 | $178.52 | 108000 |
| 2022-07-07 | 169.81 | $179.63 | 125301 |
| 2022-07-06 | 167.48 | $173.11 | 97700 |
| 2022-07-05 | 166.14 | $174.20 | 127928 |
| 2022-07-01 | 164.35 | $172.50 | 119700 |
| 2022-06-30 | 162.63 | $172.18 | 172335 |
| 2022-06-29 | 160.70 | $163.49 | 70161 |
| 2022-06-28 | 160.31 | $161.41 | 79525 |
| 2022-06-27 | 160.30 | $165.11 | 78900 |
| 2022-06-24 | 159.53 | $163.94 | 120300 |
| 2022-06-23 | 158.89 | $158.15 | 76113 |
| 2022-06-22 | 159.38 | $156.90 | 78700 |
| 2022-06-21 | 160.23 | $157.52 | 67600 |
| 2022-06-17 | 161.10 | $155.99 | 101100 |
| 2022-06-16 | 162.45 | $155.70 | 81100 |
| 2022-06-15 | 164.09 | $159.82 | 60700 |
| 2022-06-14 | 165.13 | $157.58 | 81918 |
| 2022-06-13 | 166.81 | $161.23 | 85212 |
| 2022-06-10 | 168.00 | $167.11 | 41043 |
| 2022-06-09 | 168.14 | $170.54 | 40709 |
| 2022-06-08 | 167.57 | $170.83 | 52243 |
| 2022-06-07 | 166.85 | $174.52 | 62700 |
| 2022-06-06 | 165.23 | $173.21 | 59441 |
| 2022-06-03 | 163.64 | $171.53 | 54614 |
| 2022-06-02 | 162.15 | $170.17 | 72405 |
| 2022-06-01 | 160.73 | $164.67 | 54600 |
| 2022-05-31 | 160.25 | $163.44 | 83700 |
| 2022-05-27 | 159.97 | $165.01 | 64801 |
| 2022-05-26 | 159.34 | $161.81 | 47620 |
| 2022-05-25 | 159.31 | $159.60 | 47800 |
| 2022-05-24 | 159.76 | $160.38 | 46639 |
| 2022-05-23 | 160.15 | $159.90 | 66838 |
| 2022-05-20 | 160.72 | $160.13 | 65826 |
| 2022-05-19 | 161.37 | $158.06 | 80400 |
| 2022-05-18 | 162.58 | $161.08 | 100700 |
| 2022-05-17 | 163.37 | $166.23 | 59600 |
| 2022-05-16 | 163.23 | $163.67 | 77600 |
| 2022-05-13 | 163.63 | $161.40 | 91605 |
| 2022-05-12 | 164.59 | $159.74 | 105200 |
| 2022-05-11 | 166.08 | $162.65 | 64300 |
| 2022-05-10 | 167.23 | $164.87 | 72944 |
| 2022-05-09 | 168.10 | $166.93 | 63234 |
| 2022-05-06 | 168.70 | $165.95 | 51111 |
| 2022-05-05 | 169.63 | $166.23 | 57300 |
| 2022-05-04 | 170.65 | $172.15 | 58800 |
| 2022-05-03 | 170.61 | $167.92 | 67610 |
| 2022-05-02 | 171.47 | $168.08 | 95200 |
| 2022-04-29 | 172.44 | $172.30 | 70700 |
| 2022-04-28 | 172.69 | $174.81 | 48500 |
| 2022-04-27 | 172.47 | $171.51 | 68839 |
| 2022-04-26 | 172.92 | $172.47 | 102300 |
| 2022-04-25 | 173.24 | $176.23 | 72649 |
| 2022-04-22 | 172.84 | $172.70 | 29000 |
| 2022-04-21 | 173.14 | $176.15 | 38600 |
| 2022-04-20 | 172.76 | $176.32 | 55400 |
| 2022-04-19 | 172.31 | $173.55 | 70000 |
| 2022-04-18 | 172.38 | $170.66 | 63300 |
| 2022-04-14 | 173.09 | $171.45 | 58900 |
| 2022-04-13 | 173.76 | $171.93 | 82407 |
| 2022-04-12 | 174.46 | $168.81 | 76300 |
| 2022-04-11 | 175.93 | $171.16 | 75827 |
| 2022-04-08 | 177.17 | $172.82 | 78900 |
| 2022-04-07 | 178.25 | $174.68 | 77600 |
| 2022-04-06 | 179.13 | $173.66 | 100200 |
| 2022-04-05 | 180.37 | $174.81 | 73649 |
| 2022-04-04 | 181.57 | $175.72 | 107500 |
| 2022-04-01 | 182.76 | $180.29 | 143100 |
| 2022-03-31 | 183.19 | $184.28 | 118900 |
| 2022-03-30 | 182.83 | $182.14 | 148514 |
| 2022-03-29 | 182.86 | $190.40 | 82300 |
| 2022-03-28 | 181.14 | $186.46 | 61143 |
| 2022-03-25 | 179.98 | $182.48 | 69300 |
| 2022-03-24 | 179.48 | $180.75 | 72434 |
| 2022-03-23 | 179.26 | $181.99 | 56735 |
| 2022-03-22 | 178.74 | $183.31 | 49602 |
| 2022-03-21 | 177.87 | $185.80 | 54500 |
| 2022-03-18 | 176.35 | $182.81 | 152239 |
| 2022-03-17 | 175.21 | $182.40 | 55100 |
| 2022-03-16 | 174.00 | $180.75 | 83100 |
| 2022-03-15 | 172.96 | $178.43 | 74800 |
| 2022-03-14 | 172.27 | $175.39 | 73600 |
| 2022-03-11 | 172.13 | $172.33 | 67900 |
| 2022-03-10 | 172.63 | $170.39 | 76200 |
| 2022-03-09 | 173.66 | $172.43 | 40942 |
| 2022-03-08 | 174.45 | $169.31 | 73726 |
| 2022-03-07 | 176.04 | $170.86 | 72315 |
| 2022-03-04 | 177.59 | $177.82 | 61306 |
| 2022-03-03 | 177.94 | $180.22 | 66716 |
| 2022-03-02 | 177.87 | $182.50 | 47337 |
| 2022-03-01 | 177.32 | $179.56 | 52943 |
| 2022-02-28 | 177.33 | $181.25 | 60723 |
| 2022-02-25 | 177.01 | $180.73 | 49936 |
| 2022-02-24 | 176.77 | $179.63 | 50000 |
| 2022-02-23 | 176.76 | $176.10 | 71800 |
| 2022-02-22 | 177.51 | $174.86 | 52900 |
| 2022-02-18 | 178.69 | $179.24 | 52100 |
| 2022-02-17 | 179.15 | $180.41 | 33100 |
| 2022-02-16 | 179.48 | $182.69 | 28247 |
| 2022-02-15 | 179.41 | $183.11 | 46200 |
| 2022-02-14 | 179.27 | $179.60 | 86106 |
| 2022-02-11 | 179.88 | $178.79 | 65547 |
| 2022-02-10 | 180.79 | $179.05 | 69500 |
| 2022-02-09 | 181.83 | $183.67 | 62705 |
| 2022-02-08 | 182.09 | $177.97 | 144000 |
| 2022-02-07 | 183.64 | $178.92 | 62642 |
| 2022-02-04 | 185.26 | $180.80 | 57845 |
| 2022-02-03 | 186.77 | $183.93 | 40734 |
| 2022-02-02 | 187.89 | $187.18 | 55200 |
| 2022-02-01 | 188.54 | $190.52 | 48735 |
| 2022-01-31 | 188.61 | $190.09 | 59214 |
| 2022-01-28 | 188.81 | $188.73 | 48700 |
| 2022-01-27 | 189.35 | $184.65 | 49426 |
| 2022-01-26 | 190.86 | $188.43 | 62118 |
| 2022-01-25 | 191.84 | $192.15 | 61400 |
| 2022-01-24 | 192.22 | $192.54 | 51700 |
| 2022-01-21 | 192.60 | $188.58 | 66315 |
| 2022-01-20 | 193.90 | $188.03 | 44500 |
| 2022-01-19 | 195.55 | $192.50 | 45100 |
| 2022-01-18 | 196.53 | $193.06 | 82800 |
| 2022-01-14 | 197.57 | $194.87 | 52000 |
| 2022-01-13 | 198.41 | $194.77 | 26739 |
| 2022-01-12 | 199.42 | $192.97 | 62800 |
| 2022-01-11 | 200.97 | $195.73 | 50941 |
| 2022-01-10 | 202.21 | $194.82 | 78431 |
| 2022-01-07 | 203.83 | $195.51 | 64122 |
| 2022-01-06 | 205.57 | $199.15 | 95400 |
| 2022-01-05 | 206.82 | $196.02 | 176900 |
| 2022-01-04 | 208.92 | $211.47 | 41134 |
| 2022-01-03 | 208.08 | $211.41 | 70508 |
| 2021-12-31 | 207.12 | $210.40 | 23000 |
| 2021-12-30 | 206.20 | $209.39 | 58715 |
| 2021-12-29 | 205.33 | $208.47 | 25235 |
| 2021-12-28 | 204.51 | $207.61 | 33733 |
| 2021-12-27 | 203.74 | $205.58 | 40506 |
| 2021-12-23 | 203.26 | $203.23 | 36000 |
| 2021-12-22 | 203.20 | $202.84 | 32740 |
| 2021-12-21 | 203.21 | $202.35 | 52637 |
| 2021-12-20 | 203.32 | $202.37 | 66523 |
| 2021-12-17 | 203.44 | $204.94 | 397705 |
| 2021-12-16 | 203.03 | $205.01 | 73500 |
| 2021-12-15 | 202.54 | $208.19 | 126000 |
| 2021-12-14 | 201.29 | $205.86 | 64200 |
| 2021-12-13 | 200.34 | $204.90 | 76700 |
| 2021-12-10 | 199.44 | $204.00 | 65900 |
| 2021-12-09 | 198.59 | $205.03 | 43800 |
| 2021-12-08 | 197.39 | $204.60 | 52300 |
| 2021-12-07 | 196.10 | $203.52 | 58400 |
| 2021-12-06 | 194.85 | $202.53 | 75100 |
| 2021-12-03 | 193.63 | $195.96 | 72243 |
| 2021-12-02 | 193.62 | $196.44 | 68547 |
| 2021-12-01 | 193.53 | $193.91 | 91600 |
| 2021-11-30 | 193.99 | $191.65 | 78828 |
| 2021-11-29 | 195.02 | $193.25 | 53000 |
| 2021-11-26 | 195.91 | $192.00 | 71408 |
| 2021-11-24 | 197.23 | $200.09 | 36500 |
| 2021-11-23 | 197.07 | $199.25 | 54600 |
| 2021-11-22 | 197.10 | $196.61 | 42900 |
| 2021-11-19 | 197.71 | $196.65 | 68400 |
| 2021-11-18 | 198.43 | $195.38 | 62600 |
| 2021-11-17 | 199.57 | $201.07 | 109800 |
| 2021-11-16 | 199.70 | $200.74 | 60828 |
| 2021-11-15 | 199.96 | $199.79 | 46700 |
| 2021-11-12 | 200.48 | $200.62 | 37400 |
| 2021-11-11 | 200.93 | $200.64 | 44600 |
| 2021-11-10 | 201.48 | $204.40 | 39916 |
| 2021-11-09 | 201.34 | $206.29 | 36609 |
| 2021-11-08 | 200.81 | $206.33 | 33528 |
| 2021-11-05 | 200.22 | $207.55 | 39437 |
| 2021-11-04 | 199.31 | $202.40 | 46900 |
| 2021-11-03 | 199.37 | $202.22 | 60633 |
| 2021-11-02 | 199.51 | $196.44 | 34100 |
| 2021-11-01 | 200.93 | $199.11 | 80708 |
| 2021-10-29 | 202.06 | $197.96 | 48900 |
| 2021-10-28 | 203.64 | $199.68 | 58100 |
| 2021-10-27 | 205.15 | $198.70 | 68813 |
| 2021-10-26 | 207.14 | $202.79 | 73900 |
| 2021-10-25 | 208.62 | $203.38 | 61633 |
| 2021-10-22 | 210.23 | $206.49 | 86443 |
| 2021-10-21 | 211.48 | $202.14 | 99000 |
| 2021-10-20 | 213.86 | $203.66 | 133011 |
| 2021-10-19 | 216.31 | $215.72 | 77044 |
| 2021-10-18 | 216.63 | $215.11 | 224837 |
| 2021-10-15 | 217.14 | $211.99 | 286608 |
| 2021-10-14 | 218.40 | $217.05 | 46500 |
| 2021-10-13 | 218.80 | $217.47 | 43042 |
| 2021-10-12 | 219.19 | $219.50 | 68237 |
| 2021-10-11 | 219.21 | $218.71 | 16133 |
| 2021-10-08 | 219.40 | $222.95 | 18200 |
| 2021-10-07 | 218.74 | $223.56 | 42800 |
| 2021-10-06 | 217.85 | $220.48 | 37934 |
| 2021-10-05 | 217.47 | $219.35 | 54805 |
| 2021-10-04 | 217.28 | $217.94 | 58300 |
| 2021-10-01 | 217.37 | $213.62 | 68243 |
| 2021-09-30 | 218.40 | $212.62 | 84400 |
| 2021-09-29 | 219.81 | $219.49 | 74720 |
| 2021-09-28 | 220.00 | $219.11 | 68700 |
| 2021-09-27 | 220.32 | $221.75 | 54617 |
| 2021-09-24 | 220.13 | $220.59 | 58135 |
| 2021-09-23 | 220.16 | $219.60 | 35500 |
| 2021-09-22 | 220.42 | $216.14 | 36133 |
| 2021-09-21 | 221.45 | $214.53 | 31840 |
| 2021-09-20 | 222.99 | $215.43 | 41700 |
| 2021-09-17 | 224.59 | $222.74 | 259100 |
| 2021-09-16 | 224.90 | $221.63 | 47400 |
| 2021-09-15 | 225.49 | $221.19 | 38940 |
| 2021-09-14 | 226.26 | $222.19 | 49223 |
| 2021-09-13 | 226.94 | $224.22 | 27500 |
| 2021-09-10 | 227.28 | $224.60 | 70536 |
| 2021-09-09 | 227.59 | $223.81 | 38800 |
| 2021-09-08 | 228.10 | $226.34 | 47724 |
| 2021-09-07 | 228.14 | $225.56 | 38800 |
| 2021-09-03 | 228.34 | $229.03 | 31619 |
| 2021-09-02 | 227.81 | $230.62 | 26200 |
| 2021-09-01 | 226.85 | $228.37 | 41905 |
| 2021-08-31 | 226.20 | $229.07 | 45800 |
| 2021-08-30 | 225.27 | $229.49 | 25920 |
| 2021-08-27 | 224.09 | $228.83 | 46918 |
| 2021-08-26 | 222.85 | $223.57 | 17600 |
| 2021-08-25 | 222.51 | $222.82 | 53743 |
| 2021-08-24 | 222.27 | $224.75 | 25200 |
| 2021-08-23 | 221.56 | $226.85 | 35216 |
| 2021-08-20 | 220.30 | $226.51 | 48300 |
| 2021-08-19 | 218.90 | $225.22 | 89525 |
| 2021-08-18 | 217.55 | $220.63 | 38600 |
| 2021-08-17 | 216.94 | $218.08 | 17647 |
| 2021-08-16 | 216.78 | $219.47 | 18600 |
| 2021-08-13 | 216.31 | $219.81 | 25700 |
| 2021-08-12 | 215.70 | $220.63 | 38109 |
| 2021-08-11 | 214.82 | $220.84 | 50300 |
| 2021-08-10 | 213.77 | $215.45 | 39330 |
| 2021-08-09 | 213.70 | $214.51 | 23100 |
| 2021-08-06 | 213.83 | $215.17 | 37100 |
| 2021-08-05 | 213.86 | $214.25 | 32800 |
| 2021-08-04 | 214.10 | $213.34 | 27410 |
| 2021-08-03 | 214.59 | $215.69 | 52327 |
| 2021-08-02 | 214.68 | $214.92 | 31200 |
| 2021-07-30 | 214.97 | $217.77 | 32400 |
| 2021-07-29 | 214.71 | $216.61 | 37247 |
| 2021-07-28 | 214.68 | $215.10 | 23900 |
| 2021-07-27 | 214.98 | $216.08 | 25300 |
| 2021-07-26 | 215.14 | $216.23 | 27800 |
| 2021-07-23 | 215.31 | $217.00 | 25400 |
| 2021-07-22 | 215.37 | $214.06 | 42600 |
| 2021-07-21 | 216.09 | $217.32 | 26300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
284.44
2026-07-17
Close Price
$291.44
Vol: 145200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
150.06
Average
188.98
Maximum
284.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 284.44 | $291.44 | 145200 |
| 2026-07-16 | 280.76 | $292.69 | 214004 |
| 2026-07-15 | 275.80 | $281.26 | 165421 |
| 2026-07-14 | 273.30 | $275.26 | 100747 |
| 2026-07-13 | 272.12 | $272.93 | 111384 |
| 2026-07-10 | 271.38 | $271.78 | 133900 |
| 2026-07-09 | 270.80 | $270.87 | 96500 |
| 2026-07-08 | 270.35 | $272.28 | 131240 |
| 2026-07-07 | 269.32 | $274.02 | 88200 |
| 2026-07-06 | 267.49 | $270.36 | 123700 |
| 2026-07-02 | 266.40 | $273.56 | 101247 |
| 2026-07-01 | 264.05 | $266.54 | 155851 |
| 2026-06-30 | 263.41 | $264.46 | 98919 |
| 2026-06-29 | 263.30 | $263.94 | 433602 |
| 2026-06-26 | 263.34 | $266.07 | 381243 |
| 2026-06-25 | 262.72 | $262.41 | 136500 |
| 2026-06-24 | 263.15 | $263.61 | 303913 |
| 2026-06-23 | 263.29 | $261.64 | 199142 |
| 2026-06-22 | 264.10 | $261.00 | 122679 |
| 2026-06-18 | 265.29 | $261.00 | 307014 |
| 2026-06-17 | 266.74 | $259.74 | 172986 |
| 2026-06-16 | 268.89 | $265.92 | 118400 |
| 2026-06-15 | 269.52 | $263.83 | 131742 |
| 2026-06-12 | 270.91 | $264.83 | 695000 |
| 2026-06-11 | 272.24 | $275.65 | 758300 |
| 2026-06-10 | 270.38 | $272.60 | 196200 |
| 2026-06-09 | 269.03 | $270.48 | 319016 |
| 2026-06-08 | 268.00 | $264.07 | 198442 |
| 2026-06-05 | 268.73 | $269.92 | 202017 |
| 2026-06-04 | 267.73 | $271.46 | 217149 |
| 2026-06-03 | 265.97 | $264.59 | 171000 |
| 2026-06-02 | 265.97 | $263.55 | 293600 |
| 2026-06-01 | 266.25 | $264.44 | 184247 |
| 2026-05-29 | 266.27 | $265.42 | 110504 |
| 2026-05-28 | 265.93 | $268.03 | 94716 |
| 2026-05-27 | 264.66 | $265.55 | 199818 |
| 2026-05-26 | 263.84 | $263.98 | 215622 |
| 2026-05-22 | 263.31 | $265.47 | 186300 |
| 2026-05-21 | 262.16 | $264.77 | 235900 |
| 2026-05-20 | 260.94 | $264.33 | 270400 |
| 2026-05-19 | 259.57 | $264.20 | 198500 |
| 2026-05-18 | 257.94 | $265.78 | 226905 |
| 2026-05-15 | 255.44 | $261.09 | 273300 |
| 2026-05-14 | 253.89 | $258.16 | 207000 |
| 2026-05-13 | 252.95 | $256.40 | 150900 |
| 2026-05-12 | 252.39 | $256.80 | 354600 |
| 2026-05-11 | 251.62 | $252.35 | 147900 |
| 2026-05-08 | 252.13 | $252.41 | 271700 |
| 2026-05-07 | 252.77 | $256.41 | 290615 |
| 2026-05-06 | 252.32 | $254.34 | 173439 |
| 2026-05-05 | 252.48 | $252.30 | 270400 |
| 2026-05-04 | 253.35 | $249.74 | 77800 |
| 2026-05-01 | 255.27 | $252.10 | 121700 |
| 2026-04-30 | 256.88 | $255.51 | 206600 |
| 2026-04-29 | 257.78 | $255.79 | 186729 |
| 2026-04-28 | 258.79 | $257.69 | 117000 |
| 2026-04-27 | 259.43 | $258.21 | 226023 |
| 2026-04-24 | 260.04 | $260.23 | 187700 |
| 2026-04-23 | 260.14 | $261.88 | 288700 |
| 2026-04-22 | 259.73 | $259.81 | 121600 |
| 2026-04-21 | 259.87 | $261.21 | 137424 |
| 2026-04-20 | 259.58 | $261.48 | 272192 |
| 2026-04-17 | 259.14 | $263.13 | 228700 |
| 2026-04-16 | 258.07 | $262.14 | 170928 |
| 2026-04-15 | 257.07 | $259.81 | 213714 |
| 2026-04-14 | 256.59 | $260.84 | 181928 |
| 2026-04-13 | 255.68 | $259.73 | 174340 |
| 2026-04-10 | 254.93 | $256.22 | 345700 |
| 2026-04-09 | 255.14 | $257.26 | 279000 |
| 2026-04-08 | 255.07 | $258.33 | 336400 |
| 2026-04-07 | 254.66 | $254.73 | 136336 |
| 2026-04-06 | 255.30 | $256.00 | 178700 |
| 2026-04-02 | 255.68 | $256.19 | 196200 |
| 2026-04-01 | 256.09 | $254.59 | 331607 |
| 2026-03-31 | 257.08 | $251.59 | 267440 |
| 2026-03-30 | 259.21 | $249.33 | 287915 |
| 2026-03-27 | 262.49 | $248.62 | 388400 |
| 2026-03-26 | 266.65 | $251.47 | 428700 |
| 2026-03-25 | 270.70 | $262.21 | 415600 |
| 2026-03-24 | 272.12 | $263.54 | 289742 |
| 2026-03-23 | 273.27 | $266.23 | 504500 |
| 2026-03-20 | 273.65 | $260.76 | 705500 |
| 2026-03-19 | 275.65 | $265.50 | 401499 |
| 2026-03-18 | 276.37 | $267.72 | 520900 |
| 2026-03-17 | 276.32 | $273.42 | 556126 |
| 2026-03-16 | 274.20 | $273.81 | 411248 |
| 2026-03-13 | 271.25 | $273.31 | 524642 |
| 2026-03-12 | 267.57 | $272.88 | 1.0M |
| 2026-03-11 | 263.00 | $274.89 | 2.4M |
| 2026-03-10 | 256.57 | $257.91 | 248479 |
| 2026-03-09 | 253.92 | $262.64 | 381331 |
| 2026-03-06 | 249.02 | $259.17 | 405900 |
| 2026-03-05 | 244.00 | $262.76 | 868834 |
| 2026-03-04 | 236.61 | $231.26 | 76305 |
| 2026-03-03 | 237.48 | $232.70 | 103800 |
| 2026-03-02 | 237.97 | $231.47 | 106420 |
| 2026-02-27 | 238.85 | $234.82 | 143900 |
| 2026-02-26 | 238.73 | $232.59 | 108900 |
| 2026-02-25 | 239.16 | $232.80 | 87000 |
| 2026-02-24 | 239.46 | $233.00 | 93000 |
| 2026-02-23 | 239.61 | $234.05 | 108006 |
| 2026-02-20 | 239.28 | $237.90 | 126517 |
| 2026-02-19 | 237.49 | $235.61 | 134400 |
| 2026-02-18 | 235.85 | $241.25 | 209414 |
| 2026-02-17 | 231.89 | $238.27 | 122512 |
| 2026-02-13 | 227.86 | $239.32 | 246122 |
| 2026-02-12 | 222.46 | $235.05 | 239526 |
| 2026-02-11 | 217.13 | $235.08 | 310104 |
| 2026-02-10 | 210.54 | $230.01 | 755913 |
| 2026-02-09 | 204.07 | $199.84 | 187138 |
| 2026-02-06 | 205.72 | $201.35 | 140526 |
| 2026-02-05 | 207.24 | $202.54 | 123442 |
| 2026-02-04 | 208.67 | $203.10 | 160516 |
| 2026-02-03 | 210.20 | $203.00 | 181100 |
| 2026-02-02 | 212.03 | $208.02 | 149033 |
| 2026-01-30 | 212.61 | $215.00 | 190641 |
| 2026-01-29 | 211.01 | $209.55 | 341002 |
| 2026-01-28 | 210.71 | $207.38 | 116200 |
| 2026-01-27 | 210.94 | $209.61 | 112340 |
| 2026-01-26 | 210.43 | $206.92 | 135000 |
| 2026-01-23 | 210.56 | $207.99 | 87800 |
| 2026-01-22 | 210.28 | $208.82 | 312104 |
| 2026-01-21 | 209.56 | $206.33 | 121400 |
| 2026-01-20 | 209.37 | $205.67 | 197700 |
| 2026-01-16 | 209.22 | $209.80 | 161500 |
| 2026-01-15 | 207.61 | $212.41 | 301911 |
| 2026-01-14 | 204.71 | $202.00 | 192646 |
| 2026-01-13 | 204.35 | $199.77 | 80600 |
| 2026-01-12 | 204.51 | $201.50 | 155800 |
| 2026-01-09 | 204.03 | $203.30 | 182200 |
| 2026-01-08 | 202.75 | $202.01 | 206749 |
| 2026-01-07 | 201.48 | $197.00 | 362800 |
| 2026-01-06 | 201.38 | $203.15 | 307302 |
| 2026-01-05 | 199.19 | $197.92 | 194038 |
| 2026-01-02 | 198.04 | $193.61 | 164700 |
| 2025-12-31 | 197.89 | $192.90 | 155059 |
| 2025-12-30 | 197.78 | $195.07 | 126769 |
| 2025-12-29 | 196.83 | $196.55 | 175539 |
| 2025-12-26 | 195.06 | $197.58 | 151249 |
| 2025-12-24 | 192.45 | $199.57 | 136016 |
| 2025-12-23 | 188.50 | $199.00 | 379258 |
| 2025-12-22 | 183.77 | $197.64 | 1.4M |
| 2025-12-19 | 178.35 | $170.16 | 526400 |
| 2025-12-18 | 180.38 | $174.04 | 183921 |
| 2025-12-17 | 181.56 | $176.81 | 290300 |
| 2025-12-16 | 182.04 | $174.20 | 245800 |
| 2025-12-15 | 183.36 | $177.62 | 221400 |
| 2025-12-12 | 183.79 | $179.35 | 144721 |
| 2025-12-11 | 183.64 | $179.77 | 166500 |
| 2025-12-10 | 183.22 | $181.13 | 245100 |
| 2025-12-09 | 182.15 | $179.87 | 202100 |
| 2025-12-08 | 181.12 | $180.01 | 416339 |
| 2025-12-05 | 179.70 | $181.22 | 146330 |
| 2025-12-04 | 177.47 | $177.85 | 195934 |
| 2025-12-03 | 175.71 | $177.38 | 160949 |
| 2025-12-02 | 173.61 | $177.19 | 326600 |
| 2025-12-01 | 171.03 | $177.15 | 215900 |
| 2025-11-28 | 167.81 | $172.55 | 157919 |
| 2025-11-26 | 165.29 | $171.85 | 332622 |
| 2025-11-25 | 162.38 | $167.02 | 125100 |
| 2025-11-24 | 160.35 | $162.29 | 97700 |
| 2025-11-21 | 159.35 | $163.05 | 127700 |
| 2025-11-20 | 157.88 | $159.86 | 156700 |
| 2025-11-19 | 157.10 | $159.85 | 232700 |
| 2025-11-18 | 156.16 | $158.71 | 152300 |
| 2025-11-17 | 155.39 | $158.05 | 274600 |
| 2025-11-14 | 154.68 | $161.20 | 324600 |
| 2025-11-13 | 152.86 | $159.21 | 169500 |
| 2025-11-12 | 151.30 | $155.37 | 153121 |
| 2025-11-11 | 150.69 | $153.05 | 75814 |
| 2025-11-10 | 150.73 | $152.91 | 142705 |
| 2025-11-07 | 150.90 | $151.34 | 106900 |
| 2025-11-06 | 151.68 | $150.02 | 114130 |
| 2025-11-05 | 153.12 | $151.81 | 84500 |
| 2025-11-04 | 154.36 | $151.86 | 121019 |
| 2025-11-03 | 155.93 | $155.76 | 149000 |
| 2025-10-31 | 156.66 | $154.35 | 145900 |
| 2025-10-30 | 158.05 | $156.42 | 139900 |
| 2025-10-29 | 159.13 | $155.56 | 156048 |
| 2025-10-28 | 160.76 | $159.52 | 139600 |
| 2025-10-27 | 161.53 | $157.76 | 219000 |
| 2025-10-24 | 163.06 | $161.45 | 219549 |
| 2025-10-23 | 163.77 | $155.90 | 308236 |
| 2025-10-22 | 166.41 | $164.98 | 380325 |
| 2025-10-21 | 166.76 | $173.37 | 173400 |
| 2025-10-20 | 164.53 | $171.33 | 117706 |
| 2025-10-17 | 162.48 | $168.29 | 183200 |
| 2025-10-16 | 160.97 | $165.24 | 228700 |
| 2025-10-15 | 160.15 | $161.68 | 129400 |
| 2025-10-14 | 160.32 | $163.21 | 227400 |
| 2025-10-13 | 160.11 | $158.52 | 92100 |
| 2025-10-10 | 161.39 | $157.45 | 87704 |
| 2025-10-09 | 163.33 | $161.28 | 81004 |
| 2025-10-08 | 164.54 | $164.53 | 72500 |
| 2025-10-07 | 165.03 | $164.68 | 92206 |
| 2025-10-06 | 165.61 | $164.97 | 120348 |
| 2025-10-03 | 166.26 | $168.91 | 105143 |
| 2025-10-02 | 165.84 | $167.25 | 87600 |
| 2025-10-01 | 165.89 | $166.31 | 76843 |
| 2025-09-30 | 166.30 | $167.19 | 101000 |
| 2025-09-29 | 166.56 | $166.70 | 107223 |
| 2025-09-26 | 167.07 | $168.76 | 78800 |
| 2025-09-25 | 167.08 | $165.27 | 100008 |
| 2025-09-24 | 168.24 | $166.80 | 128046 |
| 2025-09-23 | 169.20 | $167.09 | 135900 |
| 2025-09-22 | 170.32 | $171.48 | 123600 |
| 2025-09-19 | 170.32 | $168.45 | 413200 |
| 2025-09-18 | 171.31 | $170.70 | 126925 |
| 2025-09-17 | 171.82 | $169.32 | 118010 |
| 2025-09-16 | 172.90 | $171.05 | 83900 |
| 2025-09-15 | 173.69 | $171.60 | 161622 |
| 2025-09-12 | 174.48 | $171.57 | 80916 |
| 2025-09-11 | 175.46 | $176.22 | 104300 |
| 2025-09-10 | 175.19 | $171.07 | 107300 |
| 2025-09-09 | 176.48 | $173.13 | 64500 |
| 2025-09-08 | 177.40 | $174.56 | 124530 |
| 2025-09-05 | 178.04 | $177.77 | 91712 |
| 2025-09-04 | 177.80 | $178.96 | 63900 |
| 2025-09-03 | 177.11 | $175.28 | 97500 |
| 2025-09-02 | 177.41 | $175.87 | 57931 |
| 2025-08-29 | 177.57 | $177.82 | 104314 |
| 2025-08-28 | 177.13 | $177.13 | 114500 |
| 2025-08-27 | 176.80 | $177.27 | 65419 |
| 2025-08-26 | 176.33 | $175.75 | 109137 |
| 2025-08-25 | 176.23 | $176.20 | 75800 |
| 2025-08-22 | 175.95 | $179.11 | 87800 |
| 2025-08-21 | 174.67 | $174.66 | 56300 |
| 2025-08-20 | 174.53 | $173.89 | 63039 |
| 2025-08-19 | 174.59 | $174.87 | 68502 |
| 2025-08-18 | 174.35 | $174.68 | 51000 |
| 2025-08-15 | 174.12 | $173.63 | 65000 |
| 2025-08-14 | 174.17 | $174.72 | 72500 |
| 2025-08-13 | 173.89 | $177.94 | 69100 |
| 2025-08-12 | 172.54 | $175.33 | 76542 |
| 2025-08-11 | 171.73 | $174.43 | 148000 |
| 2025-08-08 | 171.06 | $172.14 | 64538 |
| 2025-08-07 | 170.98 | $172.61 | 60000 |
| 2025-08-06 | 170.78 | $172.43 | 68300 |
| 2025-08-05 | 170.61 | $171.87 | 104800 |
| 2025-08-04 | 170.63 | $172.92 | 84427 |
| 2025-08-01 | 170.36 | $169.98 | 142703 |
| 2025-07-31 | 171.01 | $171.03 | 168200 |
| 2025-07-30 | 171.50 | $170.37 | 92735 |
| 2025-07-29 | 172.36 | $172.35 | 132424 |
| 2025-07-28 | 172.81 | $174.00 | 176610 |
| 2025-07-25 | 172.88 | $173.40 | 116600 |
| 2025-07-24 | 173.20 | $174.49 | 85100 |
| 2025-07-23 | 173.28 | $176.02 | 100200 |
| 2025-07-22 | 172.94 | $173.61 | 92200 |
| 2025-07-21 | 173.33 | $174.32 | 69400 |
| 2025-07-18 | 173.63 | $175.42 | 108502 |
| 2025-07-17 | 173.70 | $177.83 | 129219 |
| 2025-07-16 | 173.08 | $177.62 | 156127 |
| 2025-07-15 | 172.45 | $173.76 | 117334 |
| 2025-07-14 | 172.97 | $178.09 | 132213 |
| 2025-07-11 | 172.30 | $174.29 | 109046 |
| 2025-07-10 | 172.76 | $174.26 | 176224 |
| 2025-07-09 | 173.41 | $171.90 | 171868 |
| 2025-07-08 | 175.02 | $170.63 | 231300 |
| 2025-07-07 | 177.45 | $169.68 | 182500 |
| 2025-07-03 | 180.77 | $175.01 | 112426 |
| 2025-07-02 | 183.16 | $171.07 | 304200 |
| 2025-07-01 | 187.34 | $190.41 | 229200 |
| 2025-06-30 | 186.31 | $188.22 | 237749 |
| 2025-06-27 | 185.75 | $186.32 | 181030 |
| 2025-06-26 | 185.68 | $185.96 | 120400 |
| 2025-06-25 | 185.70 | $184.61 | 100000 |
| 2025-06-24 | 186.16 | $188.23 | 114718 |
| 2025-06-23 | 185.58 | $185.89 | 96711 |
| 2025-06-20 | 185.61 | $183.58 | 285108 |
| 2025-06-18 | 186.38 | $183.26 | 113544 |
| 2025-06-17 | 187.43 | $185.28 | 121511 |
| 2025-06-16 | 188.05 | $185.27 | 127812 |
| 2025-06-13 | 188.79 | $184.45 | 103131 |
| 2025-06-12 | 189.94 | $187.54 | 84200 |
| 2025-06-11 | 190.33 | $188.10 | 132615 |
| 2025-06-10 | 190.60 | $189.37 | 78806 |
| 2025-06-09 | 190.48 | $189.64 | 131812 |
| 2025-06-06 | 190.21 | $188.10 | 174500 |
| 2025-06-05 | 190.33 | $188.89 | 138935 |
| 2025-06-04 | 190.18 | $188.02 | 72100 |
| 2025-06-03 | 190.23 | $187.40 | 129509 |
| 2025-06-02 | 190.44 | $188.84 | 105735 |
| 2025-05-30 | 190.19 | $188.56 | 130624 |
| 2025-05-29 | 189.92 | $188.51 | 42421 |
| 2025-05-28 | 189.55 | $188.93 | 182700 |
| 2025-05-27 | 188.91 | $188.95 | 67516 |
| 2025-05-23 | 188.07 | $183.45 | 52600 |
| 2025-05-22 | 188.74 | $184.66 | 51800 |
| 2025-05-21 | 189.11 | $184.81 | 57144 |
| 2025-05-20 | 189.46 | $187.84 | 54900 |
| 2025-05-19 | 188.86 | $188.93 | 52000 |
| 2025-05-16 | 187.71 | $187.32 | 57905 |
| 2025-05-15 | 186.76 | $187.09 | 63042 |
| 2025-05-14 | 185.62 | $181.91 | 62237 |
| 2025-05-13 | 185.81 | $186.05 | 148100 |
| 2025-05-12 | 184.68 | $185.40 | 97524 |
| 2025-05-09 | 183.46 | $184.05 | 69600 |
| 2025-05-08 | 182.36 | $183.53 | 58000 |
| 2025-05-07 | 181.14 | $180.78 | 137229 |
| 2025-05-06 | 180.50 | $181.51 | 112041 |
| 2025-05-05 | 179.45 | $180.65 | 64300 |
| 2025-05-02 | 178.44 | $179.95 | 61104 |
| 2025-05-01 | 177.41 | $179.82 | 73007 |
| 2025-04-30 | 176.20 | $178.47 | 91100 |
| 2025-04-29 | 175.15 | $179.90 | 108213 |
| 2025-04-28 | 173.44 | $178.39 | 219039 |
| 2025-04-25 | 171.87 | $177.39 | 68200 |
| 2025-04-24 | 170.31 | $176.45 | 158200 |
| 2025-04-23 | 168.77 | $172.24 | 89000 |
| 2025-04-22 | 168.30 | $173.04 | 123425 |
| 2025-04-21 | 167.55 | $170.66 | 96800 |
| 2025-04-17 | 167.50 | $171.88 | 89439 |
| 2025-04-16 | 167.14 | $173.41 | 96600 |
| 2025-04-15 | 166.34 | $174.61 | 110322 |
| 2025-04-14 | 165.11 | $175.07 | 137000 |
| 2025-04-11 | 163.62 | $174.15 | 212200 |
| 2025-04-10 | 162.25 | $169.99 | 238703 |
| 2025-04-09 | 162.08 | $173.11 | 195715 |
| 2025-04-08 | 161.08 | $161.86 | 117015 |
| 2025-04-07 | 163.64 | $164.39 | 244039 |
| 2025-04-04 | 166.17 | $163.41 | 243540 |
| 2025-04-03 | 169.75 | $172.17 | 339808 |
| 2025-04-02 | 171.55 | $177.16 | 234230 |
| 2025-04-01 | 172.35 | $175.36 | 198000 |
| 2025-03-31 | 174.10 | $174.00 | 174800 |
| 2025-03-28 | 176.84 | $173.90 | 160100 |
| 2025-03-27 | 180.41 | $178.01 | 216609 |
| 2025-03-26 | 183.63 | $170.87 | 423408 |
| 2025-03-25 | 189.97 | $169.41 | 476380 |
| 2025-03-24 | 198.28 | $197.57 | 150738 |
| 2025-03-21 | 199.57 | $197.22 | 291922 |
| 2025-03-20 | 201.33 | $200.13 | 69800 |
| 2025-03-19 | 202.62 | $204.97 | 90400 |
| 2025-03-18 | 202.71 | $206.11 | 66830 |
| 2025-03-17 | 202.53 | $205.46 | 105340 |
| 2025-03-14 | 202.58 | $204.51 | 71307 |
| 2025-03-13 | 203.00 | $202.56 | 44200 |
| 2025-03-12 | 204.20 | $203.34 | 67300 |
| 2025-03-11 | 205.48 | $204.46 | 54600 |
| 2025-03-10 | 206.74 | $205.07 | 109240 |
| 2025-03-07 | 208.13 | $209.53 | 86100 |
| 2025-03-06 | 208.46 | $209.29 | 53706 |
| 2025-03-05 | 208.98 | $210.58 | 85426 |
| 2025-03-04 | 209.25 | $207.01 | 114309 |
| 2025-03-03 | 210.75 | $212.90 | 61800 |
| 2025-02-28 | 210.75 | $214.92 | 142400 |
| 2025-02-27 | 210.14 | $209.89 | 46100 |
| 2025-02-26 | 211.03 | $210.03 | 88500 |
| 2025-02-25 | 212.10 | $213.42 | 73015 |
| 2025-02-24 | 212.36 | $210.27 | 75330 |
| 2025-02-21 | 213.70 | $210.29 | 69100 |
| 2025-02-20 | 215.34 | $213.72 | 30800 |
| 2025-02-19 | 216.26 | $215.02 | 103905 |
| 2025-02-18 | 216.98 | $211.01 | 129100 |
| 2025-02-14 | 219.10 | $213.02 | 72135 |
| 2025-02-13 | 221.03 | $216.21 | 89029 |
| 2025-02-12 | 222.33 | $216.50 | 80000 |
| 2025-02-11 | 223.77 | $220.78 | 48200 |
| 2025-02-10 | 224.10 | $220.00 | 60800 |
| 2025-02-07 | 224.68 | $219.39 | 92800 |
| 2025-02-06 | 225.49 | $223.44 | 53700 |
| 2025-02-05 | 225.09 | $222.11 | 81500 |
| 2025-02-04 | 224.94 | $222.34 | 79200 |
| 2025-02-03 | 224.57 | $215.31 | 66700 |
| 2025-01-31 | 226.23 | $214.32 | 86330 |
| 2025-01-30 | 228.43 | $215.75 | 64500 |
| 2025-01-29 | 230.51 | $216.95 | 90400 |
| 2025-01-28 | 232.48 | $224.10 | 56704 |
| 2025-01-27 | 232.42 | $227.24 | 147502 |
| 2025-01-24 | 231.14 | $220.28 | 70400 |
| 2025-01-23 | 231.56 | $222.21 | 191806 |
| 2025-01-22 | 231.24 | $229.22 | 170509 |
| 2025-01-21 | 228.38 | $226.75 | 134400 |
| 2025-01-17 | 225.44 | $222.46 | 131600 |
| 2025-01-16 | 222.99 | $228.90 | 131100 |
| 2025-01-15 | 217.75 | $230.50 | 222711 |
| 2025-01-14 | 210.66 | $225.00 | 144700 |
| 2025-01-13 | 203.60 | $226.53 | 197100 |
| 2025-01-10 | 194.40 | $220.70 | 393200 |
| 2025-01-08 | 184.98 | $214.48 | 601400 |
| 2025-01-07 | 175.48 | $204.69 | 1.2M |
| 2025-01-06 | 167.06 | $169.33 | 71200 |
| 2025-01-03 | 168.12 | $171.28 | 55000 |
| 2025-01-02 | 168.92 | $170.32 | 60143 |
| 2024-12-31 | 170.33 | $171.09 | 38300 |
| 2024-12-30 | 171.93 | $171.00 | 63340 |
| 2024-12-27 | 174.05 | $172.79 | 123012 |
| 2024-12-26 | 176.17 | $176.61 | 60430 |
| 2024-12-24 | 177.67 | $177.30 | 29400 |
| 2024-12-23 | 179.38 | $176.33 | 52700 |
| 2024-12-20 | 181.87 | $179.13 | 238010 |
| 2024-12-19 | 184.11 | $177.27 | 66000 |
| 2024-12-18 | 187.50 | $179.28 | 109613 |
| 2024-12-17 | 191.05 | $186.29 | 85924 |
| 2024-12-16 | 193.20 | $190.39 | 67406 |
| 2024-12-13 | 194.55 | $190.05 | 70600 |
| 2024-12-12 | 196.31 | $192.71 | 45500 |
| 2024-12-11 | 197.62 | $196.13 | 58713 |
| 2024-12-10 | 198.13 | $194.48 | 86400 |
| 2024-12-09 | 199.27 | $194.70 | 104845 |
| 2024-12-06 | 200.55 | $196.49 | 36235 |
| 2024-12-05 | 201.53 | $196.38 | 46700 |
| 2024-12-04 | 202.71 | $200.32 | 51900 |
| 2024-12-03 | 202.85 | $199.59 | 59528 |
| 2024-12-02 | 203.21 | $201.17 | 101800 |
| 2024-11-29 | 203.07 | $200.87 | 122415 |
| 2024-11-27 | 202.95 | $202.84 | 49100 |
| 2024-11-26 | 202.11 | $206.22 | 79300 |
| 2024-11-25 | 199.95 | $204.58 | 89436 |
| 2024-11-22 | 197.79 | $200.23 | 55800 |
| 2024-11-21 | 196.50 | $196.07 | 75500 |
| 2024-11-20 | 196.20 | $191.63 | 81900 |
| 2024-11-19 | 197.21 | $192.83 | 66716 |
| 2024-11-18 | 198.01 | $195.44 | 54300 |
| 2024-11-15 | 198.12 | $196.02 | 54300 |
| 2024-11-14 | 198.01 | $196.97 | 74743 |
| 2024-11-13 | 197.52 | $198.97 | 38000 |
| 2024-11-12 | 196.24 | $200.23 | 50443 |
| 2024-11-11 | 194.23 | $203.73 | 47900 |
| 2024-11-08 | 190.63 | $200.73 | 127200 |
| 2024-11-07 | 187.19 | $195.74 | 54440 |
| 2024-11-06 | 184.58 | $198.55 | 116700 |
| 2024-11-05 | 180.54 | $181.76 | 70241 |
| 2024-11-04 | 180.98 | $179.53 | 73600 |
| 2024-11-01 | 182.28 | $179.88 | 53500 |
| 2024-10-31 | 183.80 | $179.81 | 54500 |
| 2024-10-30 | 185.71 | $184.31 | 47500 |
| 2024-10-29 | 186.65 | $185.27 | 59226 |
| 2024-10-28 | 187.51 | $185.92 | 82918 |
| 2024-10-25 | 188.38 | $187.01 | 107800 |
| 2024-10-24 | 189.10 | $189.11 | 119327 |
| 2024-10-23 | 189.34 | $184.00 | 94700 |
| 2024-10-22 | 191.24 | $189.93 | 35948 |
| 2024-10-21 | 191.69 | $190.57 | 51241 |
| 2024-10-18 | 192.02 | $193.55 | 35625 |
| 2024-10-17 | 191.47 | $193.89 | 33600 |
| 2024-10-16 | 190.69 | $193.87 | 64100 |
| 2024-10-15 | 189.74 | $190.62 | 52600 |
| 2024-10-14 | 189.62 | $189.08 | 28419 |
| 2024-10-11 | 189.96 | $188.61 | 46432 |
| 2024-10-10 | 190.52 | $184.54 | 64043 |
| 2024-10-09 | 192.49 | $187.63 | 78000 |
| 2024-10-08 | 193.89 | $187.43 | 109835 |
| 2024-10-07 | 195.63 | $189.61 | 133500 |
| 2024-10-04 | 197.02 | $196.74 | 293500 |
| 2024-10-03 | 196.41 | $197.01 | 104614 |
| 2024-10-02 | 195.52 | $199.83 | 133100 |
| 2024-10-01 | 193.50 | $193.56 | 250900 |
| 2024-09-30 | 192.97 | $198.65 | 137935 |
| 2024-09-27 | 190.69 | $192.39 | 107800 |
| 2024-09-26 | 189.86 | $191.69 | 72332 |
| 2024-09-25 | 189.06 | $190.11 | 70125 |
| 2024-09-24 | 188.55 | $189.68 | 56900 |
| 2024-09-23 | 188.06 | $188.91 | 70046 |
| 2024-09-20 | 187.70 | $188.20 | 261246 |
| 2024-09-19 | 187.46 | $189.75 | 53700 |
| 2024-09-18 | 186.68 | $188.49 | 50812 |
| 2024-09-17 | 186.12 | $188.49 | 45600 |
| 2024-09-16 | 185.43 | $188.25 | 37700 |
| 2024-09-13 | 184.67 | $189.05 | 55500 |
| 2024-09-12 | 183.49 | $186.49 | 63400 |
| 2024-09-11 | 182.89 | $183.00 | 70000 |
| 2024-09-10 | 183.28 | $182.84 | 63500 |
| 2024-09-09 | 183.82 | $179.16 | 80533 |
| 2024-09-06 | 185.65 | $182.16 | 35700 |
| 2024-09-05 | 186.94 | $186.63 | 84423 |
| 2024-09-04 | 187.08 | $185.84 | 62100 |
| 2024-09-03 | 187.50 | $186.06 | 51500 |
| 2024-08-30 | 187.92 | $189.69 | 39800 |
| 2024-08-29 | 187.27 | $189.27 | 45200 |
| 2024-08-28 | 186.59 | $188.00 | 139146 |
| 2024-08-27 | 186.16 | $188.28 | 34137 |
| 2024-08-26 | 185.53 | $187.85 | 51600 |
| 2024-08-23 | 184.89 | $187.34 | 57668 |
| 2024-08-22 | 184.27 | $184.63 | 26747 |
| 2024-08-21 | 184.37 | $185.17 | 21627 |
| 2024-08-20 | 184.32 | $183.38 | 48600 |
| 2024-08-19 | 184.82 | $186.45 | 31604 |
| 2024-08-16 | 184.44 | $184.55 | 34100 |
| 2024-08-15 | 184.58 | $184.45 | 41100 |
| 2024-08-14 | 184.77 | $181.55 | 33200 |
| 2024-08-13 | 185.90 | $183.70 | 55900 |
| 2024-08-12 | 186.57 | $181.80 | 45643 |
| 2024-08-09 | 187.97 | $184.03 | 34447 |
| 2024-08-08 | 188.92 | $184.43 | 34400 |
| 2024-08-07 | 189.89 | $181.32 | 64132 |
| 2024-08-06 | 192.00 | $183.23 | 59321 |
| 2024-08-05 | 193.88 | $183.32 | 69000 |
| 2024-08-02 | 196.04 | $189.12 | 85903 |
| 2024-08-01 | 196.71 | $191.73 | 96340 |
| 2024-07-31 | 196.57 | $194.54 | 103703 |
| 2024-07-30 | 195.36 | $194.32 | 147400 |
| 2024-07-29 | 193.82 | $192.47 | 76600 |
| 2024-07-26 | 192.38 | $191.25 | 95800 |
| 2024-07-25 | 190.87 | $192.28 | 173427 |
| 2024-07-24 | 188.57 | $185.83 | 90500 |
| 2024-07-23 | 187.67 | $189.14 | 105337 |
| 2024-07-22 | 185.40 | $187.39 | 93500 |
| 2024-07-19 | 183.06 | $185.30 | 215400 |
| 2024-07-18 | 180.76 | $181.19 | 89100 |
| 2024-07-17 | 179.15 | $184.88 | 139603 |
| 2024-07-16 | 175.92 | $182.53 | 121001 |
| 2024-07-15 | 172.65 | $174.11 | 89102 |
| 2024-07-12 | 171.26 | $171.08 | 96000 |
| 2024-07-11 | 170.46 | $170.62 | 85700 |
| 2024-07-10 | 169.57 | $166.20 | 40808 |
| 2024-07-09 | 169.83 | $164.34 | 71900 |
| 2024-07-08 | 170.67 | $169.15 | 120700 |
| 2024-07-05 | 170.11 | $167.58 | 51641 |
| 2024-07-03 | 169.85 | $168.83 | 41800 |
| 2024-07-02 | 169.07 | $171.09 | 97002 |
| 2024-07-01 | 167.34 | $171.67 | 154510 |
| 2024-06-28 | 164.98 | $171.53 | 202531 |
| 2024-06-27 | 162.11 | $171.42 | 156800 |
| 2024-06-26 | 158.62 | $176.04 | 235995 |
| 2024-06-25 | 152.90 | $154.47 | 109356 |
| 2024-06-24 | 152.79 | $156.81 | 110500 |
| 2024-06-21 | 151.95 | $153.41 | 239401 |
| 2024-06-20 | 152.04 | $153.09 | 73643 |
| 2024-06-18 | 152.31 | $152.74 | 188329 |
| 2024-06-17 | 152.78 | $155.86 | 99500 |
| 2024-06-14 | 152.43 | $152.50 | 77800 |
| 2024-06-13 | 153.11 | $153.23 | 82541 |
| 2024-06-12 | 153.77 | $155.45 | 86400 |
| 2024-06-11 | 153.91 | $153.65 | 160800 |
| 2024-06-10 | 154.71 | $151.12 | 85323 |
| 2024-06-07 | 156.53 | $153.65 | 94865 |
| 2024-06-06 | 157.98 | $156.41 | 92129 |
| 2024-06-05 | 158.91 | $158.23 | 118600 |
| 2024-06-04 | 159.50 | $158.55 | 96000 |
| 2024-06-03 | 160.14 | $158.76 | 106900 |
| 2024-05-31 | 160.87 | $158.60 | 203223 |
| 2024-05-30 | 161.83 | $158.43 | 65340 |
| 2024-05-29 | 163.07 | $158.67 | 81000 |
| 2024-05-28 | 164.50 | $162.29 | 53932 |
| 2024-05-24 | 165.09 | $162.51 | 51000 |
| 2024-05-23 | 165.74 | $163.01 | 69400 |
| 2024-05-22 | 166.35 | $166.20 | 71500 |
| 2024-05-21 | 166.07 | $164.25 | 26232 |
| 2024-05-20 | 166.32 | $164.14 | 45320 |
| 2024-05-17 | 166.65 | $167.04 | 46500 |
| 2024-05-16 | 166.10 | $166.71 | 57123 |
| 2024-05-15 | 165.51 | $165.62 | 45000 |
| 2024-05-14 | 165.13 | $166.15 | 56447 |
| 2024-05-13 | 164.47 | $165.55 | 45200 |
| 2024-05-10 | 163.85 | $166.20 | 39200 |
| 2024-05-09 | 162.88 | $166.84 | 58500 |
| 2024-05-08 | 161.49 | $164.27 | 47600 |
| 2024-05-07 | 160.62 | $163.04 | 50314 |
| 2024-05-06 | 159.97 | $161.38 | 56520 |
| 2024-05-03 | 159.71 | $159.60 | 58843 |
| 2024-05-02 | 159.99 | $157.08 | 121419 |
| 2024-05-01 | 161.15 | $161.47 | 48529 |
| 2024-04-30 | 161.18 | $160.13 | 56629 |
| 2024-04-29 | 161.67 | $162.94 | 43500 |
| 2024-04-26 | 161.39 | $164.24 | 55527 |
| 2024-04-25 | 160.67 | $163.82 | 81000 |
| 2024-04-24 | 159.94 | $165.30 | 92301 |
| 2024-04-23 | 158.61 | $165.43 | 77200 |
| 2024-04-22 | 157.00 | $160.28 | 106900 |
| 2024-04-19 | 156.73 | $158.51 | 127200 |
| 2024-04-18 | 157.02 | $155.91 | 128408 |
| 2024-04-17 | 158.26 | $156.16 | 79126 |
| 2024-04-16 | 159.74 | $157.29 | 50447 |
| 2024-04-15 | 161.25 | $160.00 | 72600 |
| 2024-04-12 | 162.28 | $161.38 | 64308 |
| 2024-04-11 | 163.14 | $162.06 | 56400 |
| 2024-04-10 | 164.01 | $161.26 | 81900 |
| 2024-04-09 | 165.35 | $165.72 | 102200 |
| 2024-04-08 | 165.60 | $164.50 | 82500 |
| 2024-04-05 | 166.32 | $164.00 | 114300 |
| 2024-04-04 | 167.38 | $164.03 | 92400 |
| 2024-04-03 | 168.67 | $166.07 | 135822 |
| 2024-04-02 | 169.61 | $165.80 | 163342 |
| 2024-04-01 | 170.84 | $169.46 | 86144 |
| 2024-03-28 | 171.18 | $173.43 | 157448 |
| 2024-03-27 | 170.33 | $172.07 | 242928 |
| 2024-03-26 | 169.72 | $167.15 | 115555 |
| 2024-03-25 | 170.54 | $168.69 | 81447 |
| 2024-03-22 | 171.04 | $170.04 | 54531 |
| 2024-03-21 | 171.21 | $171.79 | 77700 |
| 2024-03-20 | 170.86 | $173.80 | 47800 |
| 2024-03-19 | 169.79 | $169.33 | 44700 |
| 2024-03-18 | 169.90 | $168.11 | 42705 |
| 2024-03-15 | 170.41 | $170.05 | 137700 |
| 2024-03-14 | 170.42 | $167.90 | 75448 |
| 2024-03-13 | 171.11 | $172.95 | 70734 |
| 2024-03-12 | 170.34 | $173.09 | 172900 |
| 2024-03-11 | 169.35 | $171.93 | 39200 |
| 2024-03-08 | 168.52 | $169.41 | 46800 |
| 2024-03-07 | 168.31 | $168.60 | 89800 |
| 2024-03-06 | 168.33 | $170.08 | 38829 |
| 2024-03-05 | 167.88 | $166.39 | 52600 |
| 2024-03-04 | 168.53 | $169.42 | 40015 |
| 2024-03-01 | 168.36 | $170.05 | 67711 |
| 2024-02-29 | 167.97 | $168.72 | 82425 |
| 2024-02-28 | 167.94 | $167.75 | 46625 |
| 2024-02-27 | 168.22 | $168.16 | 59300 |
| 2024-02-26 | 168.45 | $168.48 | 71800 |
| 2024-02-23 | 168.64 | $166.97 | 147618 |
| 2024-02-22 | 169.37 | $167.38 | 131500 |
| 2024-02-21 | 170.14 | $167.77 | 52400 |
| 2024-02-20 | 170.97 | $168.23 | 54229 |
| 2024-02-16 | 171.82 | $169.48 | 97632 |
| 2024-02-15 | 172.47 | $173.55 | 84739 |
| 2024-02-14 | 171.96 | $171.48 | 117100 |
| 2024-02-13 | 171.99 | $170.05 | 100100 |
| 2024-02-12 | 172.48 | $177.61 | 78600 |
| 2024-02-09 | 170.67 | $171.16 | 63908 |
| 2024-02-08 | 170.51 | $171.25 | 78900 |
| 2024-02-07 | 170.29 | $167.69 | 74105 |
| 2024-02-06 | 171.15 | $170.89 | 51924 |
| 2024-02-05 | 171.19 | $170.20 | 66300 |
| 2024-02-02 | 171.46 | $174.17 | 70900 |
| 2024-02-01 | 170.53 | $173.76 | 52243 |
| 2024-01-31 | 169.53 | $169.42 | 71419 |
| 2024-01-30 | 169.71 | $174.08 | 43034 |
| 2024-01-29 | 168.46 | $173.60 | 72642 |
| 2024-01-26 | 167.12 | $171.96 | 52916 |
| 2024-01-25 | 166.04 | $170.44 | 47942 |
| 2024-01-24 | 165.25 | $167.73 | 38900 |
| 2024-01-23 | 165.19 | $169.35 | 60545 |
| 2024-01-22 | 164.67 | $169.18 | 68446 |
| 2024-01-19 | 164.14 | $165.94 | 54936 |
| 2024-01-18 | 164.60 | $165.70 | 48200 |
| 2024-01-17 | 165.30 | $165.28 | 75531 |
| 2024-01-16 | 166.35 | $167.44 | 74732 |
| 2024-01-12 | 167.02 | $169.03 | 62800 |
| 2024-01-11 | 167.39 | $169.95 | 129233 |
| 2024-01-10 | 167.62 | $171.12 | 146000 |
| 2024-01-09 | 167.59 | $165.14 | 98700 |
| 2024-01-08 | 169.52 | $165.62 | 124300 |
| 2024-01-05 | 171.77 | $161.56 | 290700 |
| 2024-01-04 | 175.84 | $163.36 | 134300 |
| 2024-01-03 | 180.25 | $167.88 | 164060 |
| 2024-01-02 | 184.18 | $180.41 | 123908 |
| 2023-12-29 | 184.97 | $182.91 | 57200 |
| 2023-12-28 | 185.09 | $185.42 | 67100 |
| 2023-12-27 | 184.39 | $184.02 | 57500 |
| 2023-12-26 | 183.93 | $183.76 | 43925 |
| 2023-12-22 | 183.40 | $182.14 | 49548 |
| 2023-12-21 | 183.22 | $181.85 | 66500 |
| 2023-12-20 | 183.04 | $178.69 | 112100 |
| 2023-12-19 | 183.76 | $182.58 | 77236 |
| 2023-12-18 | 183.34 | $180.32 | 74631 |
| 2023-12-15 | 183.48 | $182.22 | 209700 |
| 2023-12-14 | 182.99 | $184.09 | 84601 |
| 2023-12-13 | 181.72 | $184.20 | 87107 |
| 2023-12-12 | 180.08 | $181.49 | 41029 |
| 2023-12-11 | 178.87 | $179.03 | 86300 |
| 2023-12-08 | 178.13 | $178.46 | 87949 |
| 2023-12-07 | 177.35 | $178.56 | 53200 |
| 2023-12-06 | 176.33 | $176.28 | 67244 |
| 2023-12-05 | 175.75 | $178.24 | 61100 |
| 2023-12-04 | 174.39 | $177.13 | 106300 |
| 2023-12-01 | 173.04 | $171.57 | 91600 |
| 2023-11-30 | 173.12 | $172.60 | 65500 |
| 2023-11-29 | 172.86 | $170.26 | 93244 |
| 2023-11-28 | 173.25 | $172.43 | 59900 |
| 2023-11-27 | 173.00 | $173.22 | 46545 |
| 2023-11-24 | 172.42 | $171.57 | 13600 |
| 2023-11-22 | 172.18 | $171.34 | 50400 |
| 2023-11-21 | 171.93 | $168.76 | 56300 |
| 2023-11-20 | 172.41 | $170.57 | 41400 |
| 2023-11-17 | 172.37 | $170.83 | 51200 |
| 2023-11-16 | 172.20 | $171.97 | 50900 |
| 2023-11-15 | 171.58 | $174.62 | 55425 |
| 2023-11-14 | 169.95 | $174.75 | 67100 |
| 2023-11-13 | 167.88 | $166.28 | 38400 |
| 2023-11-10 | 168.02 | $165.78 | 53016 |
| 2023-11-09 | 168.32 | $165.82 | 64700 |
| 2023-11-08 | 168.64 | $169.59 | 39306 |
| 2023-11-07 | 167.81 | $170.11 | 36800 |
| 2023-11-06 | 166.61 | $169.13 | 71907 |
| 2023-11-03 | 165.43 | $169.35 | 57810 |
| 2023-11-02 | 163.92 | $167.44 | 49900 |
| 2023-11-01 | 162.67 | $163.45 | 39500 |
| 2023-10-31 | 162.42 | $164.43 | 51927 |
| 2023-10-30 | 161.81 | $163.03 | 39330 |
| 2023-10-27 | 161.52 | $160.34 | 62200 |
| 2023-10-26 | 162.04 | $160.87 | 66624 |
| 2023-10-25 | 162.51 | $162.74 | 46900 |
| 2023-10-24 | 162.51 | $163.99 | 63800 |
| 2023-10-23 | 162.12 | $163.07 | 60103 |
| 2023-10-20 | 161.96 | $163.35 | 87409 |
| 2023-10-19 | 161.68 | $162.40 | 100600 |
| 2023-10-18 | 161.67 | $166.91 | 111200 |
| 2023-10-17 | 160.25 | $163.68 | 76000 |
| 2023-10-16 | 159.58 | $162.35 | 67528 |
| 2023-10-13 | 159.23 | $160.47 | 51328 |
| 2023-10-12 | 159.44 | $163.77 | 69526 |
| 2023-10-11 | 158.69 | $163.79 | 50821 |
| 2023-10-10 | 157.84 | $162.65 | 62900 |
| 2023-10-09 | 157.22 | $158.94 | 48745 |
| 2023-10-06 | 157.71 | $157.70 | 52600 |
| 2023-10-05 | 158.78 | $159.09 | 56505 |
| 2023-10-04 | 159.70 | $158.31 | 53300 |
| 2023-10-03 | 161.14 | $159.99 | 54800 |
| 2023-10-02 | 162.43 | $163.56 | 83900 |
| 2023-09-29 | 162.92 | $163.01 | 99234 |
| 2023-09-28 | 163.74 | $165.01 | 73000 |
| 2023-09-27 | 164.17 | $162.91 | 84424 |
| 2023-09-26 | 165.39 | $161.04 | 76930 |
| 2023-09-25 | 167.53 | $164.59 | 68734 |
| 2023-09-22 | 169.03 | $164.94 | 37348 |
| 2023-09-21 | 170.77 | $166.53 | 58600 |
| 2023-09-20 | 172.41 | $169.77 | 28000 |
| 2023-09-19 | 173.37 | $171.65 | 46700 |
| 2023-09-18 | 173.94 | $172.00 | 35600 |
| 2023-09-15 | 174.51 | $172.37 | 234582 |
| 2023-09-14 | 175.07 | $175.00 | 60100 |
| 2023-09-13 | 174.90 | $173.39 | 63621 |
| 2023-09-12 | 175.17 | $172.85 | 82300 |
| 2023-09-11 | 175.64 | $170.88 | 62112 |
| 2023-09-08 | 176.81 | $172.63 | 69449 |
| 2023-09-07 | 177.63 | $173.89 | 53100 |
| 2023-09-06 | 178.18 | $175.41 | 30446 |
| 2023-09-05 | 178.31 | $175.49 | 74000 |
| 2023-09-01 | 178.37 | $179.49 | 46607 |
| 2023-08-31 | 177.12 | $176.13 | 59213 |
| 2023-08-30 | 176.59 | $175.20 | 58800 |
| 2023-08-29 | 176.17 | $175.09 | 99600 |
| 2023-08-28 | 175.63 | $174.87 | 81400 |
| 2023-08-25 | 174.97 | $173.91 | 86837 |
| 2023-08-24 | 174.41 | $173.56 | 129639 |
| 2023-08-23 | 173.77 | $172.79 | 65648 |
| 2023-08-22 | 173.16 | $169.10 | 98949 |
| 2023-08-21 | 173.53 | $169.92 | 149727 |
| 2023-08-18 | 173.64 | $172.86 | 85400 |
| 2023-08-17 | 172.77 | $172.02 | 79500 |
| 2023-08-16 | 171.91 | $170.13 | 65200 |
| 2023-08-15 | 171.38 | $170.66 | 47025 |
| 2023-08-14 | 170.49 | $171.84 | 73546 |
| 2023-08-11 | 168.97 | $169.68 | 55935 |
| 2023-08-10 | 167.74 | $166.86 | 57948 |
| 2023-08-09 | 167.07 | $167.90 | 47300 |
| 2023-08-08 | 165.87 | $166.09 | 41923 |
| 2023-08-07 | 164.93 | $167.60 | 53015 |
| 2023-08-04 | 163.27 | $165.31 | 54400 |
| 2023-08-03 | 161.93 | $165.92 | 54614 |
| 2023-08-02 | 160.08 | $166.15 | 98441 |
| 2023-08-01 | 157.73 | $163.35 | 80300 |
| 2023-07-31 | 155.76 | $162.30 | 111144 |
| 2023-07-28 | 153.71 | $156.85 | 60400 |
| 2023-07-27 | 152.96 | $155.23 | 62221 |
| 2023-07-26 | 152.59 | $156.47 | 70600 |
| 2023-07-25 | 151.80 | $154.00 | 64810 |
| 2023-07-24 | 151.67 | $153.66 | 107513 |
| 2023-07-21 | 151.68 | $154.64 | 52200 |
| 2023-07-20 | 151.44 | $156.06 | 47100 |
| 2023-07-19 | 150.76 | $153.44 | 71946 |
| 2023-07-18 | 150.84 | $153.01 | 98601 |
| 2023-07-17 | 151.16 | $154.26 | 113331 |
| 2023-07-14 | 151.22 | $156.56 | 44525 |
| 2023-07-13 | 150.67 | $155.93 | 100200 |
| 2023-07-12 | 150.28 | $155.49 | 98700 |
| 2023-07-11 | 150.06 | $153.68 | 74202 |
| 2023-07-10 | 150.47 | $151.70 | 108339 |
| 2023-07-07 | 151.72 | $151.61 | 83500 |
| 2023-07-06 | 153.37 | $151.23 | 89500 |
| 2023-07-05 | 155.62 | $152.58 | 115841 |
| 2023-07-03 | 158.02 | $155.29 | 33641 |
| 2023-06-30 | 160.18 | $155.01 | 109911 |
| 2023-06-29 | 162.97 | $156.48 | 123612 |
| 2023-06-28 | 165.97 | $155.38 | 160700 |
| 2023-06-27 | 170.01 | $167.06 | 73552 |
| 2023-06-26 | 171.26 | $166.21 | 66402 |
| 2023-06-23 | 173.06 | $165.73 | 152000 |
| 2023-06-22 | 175.40 | $170.17 | 62600 |
| 2023-06-21 | 176.83 | $169.87 | 63326 |
| 2023-06-20 | 178.63 | $173.00 | 68346 |
| 2023-06-16 | 179.79 | $173.68 | 234929 |
| 2023-06-15 | 180.93 | $176.40 | 115218 |
| 2023-06-14 | 181.38 | $176.30 | 56042 |
| 2023-06-13 | 181.90 | $179.91 | 63604 |
| 2023-06-12 | 181.30 | $181.22 | 49900 |
| 2023-06-09 | 180.08 | $180.32 | 37740 |
| 2023-06-08 | 178.80 | $180.71 | 53524 |
| 2023-06-07 | 177.04 | $180.72 | 81300 |
| 2023-06-06 | 174.83 | $177.06 | 68515 |
| 2023-06-05 | 173.24 | $170.81 | 67846 |
| 2023-06-02 | 173.24 | $176.39 | 54603 |
| 2023-06-01 | 171.43 | $168.84 | 44200 |
| 2023-05-31 | 171.56 | $171.11 | 47700 |
| 2023-05-30 | 170.98 | $170.12 | 29209 |
| 2023-05-26 | 170.54 | $170.77 | 28900 |
| 2023-05-25 | 169.77 | $170.00 | 41000 |
| 2023-05-24 | 169.05 | $170.37 | 68704 |
| 2023-05-23 | 168.02 | $170.52 | 76500 |
| 2023-05-22 | 166.71 | $170.05 | 107100 |
| 2023-05-19 | 165.25 | $168.01 | 41834 |
| 2023-05-18 | 164.11 | $167.19 | 36300 |
| 2023-05-17 | 163.00 | $166.02 | 45000 |
| 2023-05-16 | 162.04 | $163.68 | 28311 |
| 2023-05-15 | 161.63 | $164.38 | 29235 |
| 2023-05-12 | 160.94 | $163.27 | 25900 |
| 2023-05-11 | 160.50 | $163.33 | 64406 |
| 2023-05-10 | 160.00 | $161.77 | 48200 |
| 2023-05-09 | 159.93 | $161.27 | 53429 |
| 2023-05-08 | 160.06 | $160.29 | 33900 |
| 2023-05-05 | 160.59 | $162.90 | 48700 |
| 2023-05-04 | 160.48 | $161.18 | 35940 |
| 2023-05-03 | 160.96 | $161.84 | 52040 |
| 2023-05-02 | 161.41 | $161.31 | 64300 |
| 2023-05-01 | 162.20 | $164.64 | 45700 |
| 2023-04-28 | 162.18 | $163.68 | 51800 |
| 2023-04-27 | 162.53 | $163.87 | 54100 |
| 2023-04-26 | 162.99 | $161.77 | 56200 |
| 2023-04-25 | 164.29 | $163.84 | 44033 |
| 2023-04-24 | 165.31 | $168.36 | 40127 |
| 2023-04-21 | 165.20 | $170.76 | 53300 |
| 2023-04-20 | 164.39 | $169.68 | 49920 |
| 2023-04-19 | 163.84 | $168.16 | 56847 |
| 2023-04-18 | 163.76 | $166.96 | 43300 |
| 2023-04-17 | 164.16 | $167.49 | 47100 |
| 2023-04-14 | 164.59 | $167.48 | 41808 |
| 2023-04-13 | 165.25 | $168.85 | 61306 |
| 2023-04-12 | 165.75 | $168.34 | 33500 |
| 2023-04-11 | 166.65 | $168.50 | 60200 |
| 2023-04-10 | 167.82 | $169.83 | 83425 |
| 2023-04-06 | 168.97 | $168.18 | 42700 |
| 2023-04-05 | 171.01 | $167.76 | 69500 |
| 2023-04-04 | 173.77 | $169.65 | 50800 |
| 2023-04-03 | 176.64 | $172.33 | 114834 |
| 2023-03-31 | 179.38 | $176.23 | 142403 |
| 2023-03-30 | 181.58 | $173.53 | 139400 |
| 2023-03-29 | 185.20 | $173.02 | 227892 |
| 2023-03-28 | 189.81 | $193.14 | 59116 |
| 2023-03-27 | 189.10 | $191.82 | 54412 |
| 2023-03-24 | 188.69 | $190.41 | 57700 |
| 2023-03-23 | 188.68 | $188.73 | 69000 |
| 2023-03-22 | 189.23 | $189.29 | 77803 |
| 2023-03-21 | 189.77 | $192.69 | 74649 |
| 2023-03-20 | 189.39 | $191.26 | 52000 |
| 2023-03-17 | 189.42 | $189.68 | 236900 |
| 2023-03-16 | 190.00 | $192.94 | 68533 |
| 2023-03-15 | 189.73 | $188.95 | 71910 |
| 2023-03-14 | 190.71 | $190.66 | 54800 |
| 2023-03-13 | 191.40 | $189.00 | 65400 |
| 2023-03-10 | 192.81 | $190.28 | 63649 |
| 2023-03-09 | 194.16 | $193.41 | 54130 |
| 2023-03-08 | 194.84 | $194.00 | 49211 |
| 2023-03-07 | 195.51 | $193.47 | 58122 |
| 2023-03-06 | 196.50 | $194.86 | 99900 |
| 2023-03-03 | 197.29 | $199.82 | 49548 |
| 2023-03-02 | 196.70 | $197.32 | 51000 |
| 2023-03-01 | 196.77 | $195.44 | 68321 |
| 2023-02-28 | 197.47 | $196.13 | 59921 |
| 2023-02-27 | 198.11 | $196.41 | 53800 |
| 2023-02-24 | 198.81 | $196.47 | 59400 |
| 2023-02-23 | 199.64 | $197.50 | 76600 |
| 2023-02-22 | 200.31 | $200.29 | 72500 |
| 2023-02-21 | 200.24 | $197.87 | 86847 |
| 2023-02-17 | 200.91 | $201.01 | 87121 |
| 2023-02-16 | 200.70 | $200.07 | 56500 |
| 2023-02-15 | 200.73 | $200.68 | 75014 |
| 2023-02-14 | 200.56 | $198.86 | 61700 |
| 2023-02-13 | 200.90 | $201.81 | 55300 |
| 2023-02-10 | 200.35 | $197.78 | 43018 |
| 2023-02-09 | 200.94 | $195.51 | 62600 |
| 2023-02-08 | 202.34 | $200.96 | 107536 |
| 2023-02-07 | 202.28 | $202.68 | 68219 |
| 2023-02-06 | 201.63 | $201.07 | 60500 |
| 2023-02-03 | 201.30 | $204.88 | 73600 |
| 2023-02-02 | 199.65 | $205.41 | 97523 |
| 2023-02-01 | 197.45 | $200.55 | 59700 |
| 2023-01-31 | 196.28 | $198.44 | 70400 |
| 2023-01-30 | 195.51 | $195.41 | 63906 |
| 2023-01-27 | 195.52 | $196.47 | 40842 |
| 2023-01-26 | 195.19 | $197.05 | 72300 |
| 2023-01-25 | 194.59 | $196.56 | 46600 |
| 2023-01-24 | 194.02 | $195.47 | 52600 |
| 2023-01-23 | 193.66 | $191.64 | 61400 |
| 2023-01-20 | 194.44 | $191.89 | 66712 |
| 2023-01-19 | 195.30 | $187.60 | 77026 |
| 2023-01-18 | 197.68 | $191.09 | 85700 |
| 2023-01-17 | 199.46 | $196.60 | 80908 |
| 2023-01-13 | 199.84 | $198.79 | 99639 |
| 2023-01-12 | 199.56 | $198.64 | 97646 |
| 2023-01-11 | 199.21 | $198.54 | 89200 |
| 2023-01-10 | 198.77 | $198.93 | 148309 |
| 2023-01-09 | 198.06 | $201.14 | 98200 |
| 2023-01-06 | 196.44 | $200.80 | 103348 |
| 2023-01-05 | 194.53 | $200.00 | 117500 |
| 2023-01-04 | 192.44 | $198.62 | 181406 |
| 2023-01-03 | 190.30 | $189.94 | 112846 |
| 2022-12-30 | 190.43 | $192.99 | 76749 |
| 2022-12-29 | 189.61 | $193.02 | 65202 |
| 2022-12-28 | 188.61 | $187.69 | 67348 |
| 2022-12-27 | 189.08 | $190.93 | 65838 |
| 2022-12-23 | 188.63 | $190.13 | 45100 |
| 2022-12-22 | 188.34 | $187.79 | 85941 |
| 2022-12-21 | 188.72 | $194.34 | 91307 |
| 2022-12-20 | 187.12 | $187.84 | 132300 |
| 2022-12-19 | 187.24 | $187.20 | 111900 |
| 2022-12-16 | 187.60 | $185.31 | 499800 |
| 2022-12-15 | 188.65 | $183.81 | 110113 |
| 2022-12-14 | 190.39 | $187.65 | 107122 |
| 2022-12-13 | 191.30 | $191.16 | 93832 |
| 2022-12-12 | 191.27 | $191.37 | 68900 |
| 2022-12-09 | 191.15 | $189.24 | 99900 |
| 2022-12-08 | 191.66 | $189.42 | 64500 |
| 2022-12-07 | 192.19 | $186.37 | 56700 |
| 2022-12-06 | 193.77 | $187.52 | 70939 |
| 2022-12-05 | 195.28 | $191.96 | 80742 |
| 2022-12-02 | 195.66 | $194.65 | 58000 |
| 2022-12-01 | 195.20 | $194.11 | 52700 |
| 2022-11-30 | 194.75 | $193.76 | 103200 |
| 2022-11-29 | 194.24 | $191.04 | 70400 |
| 2022-11-28 | 194.41 | $190.53 | 60703 |
| 2022-11-25 | 194.69 | $192.06 | 33200 |
| 2022-11-23 | 194.48 | $191.83 | 52700 |
| 2022-11-22 | 194.20 | $191.71 | 66400 |
| 2022-11-21 | 193.81 | $193.75 | 56300 |
| 2022-11-18 | 192.60 | $191.55 | 70723 |
| 2022-11-17 | 191.72 | $186.05 | 66800 |
| 2022-11-16 | 192.31 | $184.83 | 79719 |
| 2022-11-15 | 193.31 | $189.87 | 105600 |
| 2022-11-14 | 192.82 | $195.41 | 80000 |
| 2022-11-11 | 190.36 | $193.70 | 63400 |
| 2022-11-10 | 187.80 | $193.65 | 101200 |
| 2022-11-09 | 184.61 | $182.68 | 69300 |
| 2022-11-08 | 184.11 | $184.77 | 60748 |
| 2022-11-07 | 182.77 | $181.81 | 72900 |
| 2022-11-04 | 182.01 | $179.56 | 34735 |
| 2022-11-03 | 181.72 | $178.22 | 57900 |
| 2022-11-02 | 181.72 | $180.70 | 64441 |
| 2022-11-01 | 180.87 | $186.78 | 63100 |
| 2022-10-31 | 177.84 | $184.01 | 73600 |
| 2022-10-28 | 174.97 | $183.14 | 67723 |
| 2022-10-27 | 171.71 | $175.94 | 57432 |
| 2022-10-26 | 170.02 | $173.48 | 48219 |
| 2022-10-25 | 168.72 | $172.27 | 50100 |
| 2022-10-24 | 167.53 | $169.43 | 59200 |
| 2022-10-21 | 167.00 | $166.17 | 71613 |
| 2022-10-20 | 167.41 | $166.05 | 87203 |
| 2022-10-19 | 167.96 | $171.41 | 72709 |
| 2022-10-18 | 166.97 | $171.95 | 45800 |
| 2022-10-17 | 165.61 | $169.06 | 77400 |
| 2022-10-14 | 164.91 | $165.29 | 55600 |
| 2022-10-13 | 165.30 | $167.60 | 76623 |
| 2022-10-12 | 165.09 | $163.92 | 56100 |
| 2022-10-11 | 166.04 | $164.88 | 83706 |
| 2022-10-10 | 166.96 | $167.47 | 52501 |
| 2022-10-07 | 167.30 | $167.06 | 64600 |
| 2022-10-06 | 167.90 | $170.48 | 62200 |
| 2022-10-05 | 167.60 | $171.15 | 51924 |
| 2022-10-04 | 167.07 | $173.13 | 70401 |
| 2022-10-03 | 165.86 | $169.88 | 53933 |
| 2022-09-30 | 165.48 | $168.23 | 90300 |
| 2022-09-29 | 165.63 | $167.73 | 54800 |
| 2022-09-28 | 166.05 | $167.76 | 54300 |
| 2022-09-27 | 166.64 | $165.98 | 47018 |
| 2022-09-26 | 168.00 | $167.31 | 68150 |
| 2022-09-23 | 169.33 | $171.01 | 50127 |
| 2022-09-22 | 169.85 | $170.71 | 47500 |
| 2022-09-21 | 170.67 | $173.90 | 39503 |
| 2022-09-20 | 170.73 | $174.50 | 56000 |
| 2022-09-19 | 170.69 | $173.71 | 41900 |
| 2022-09-16 | 170.99 | $170.69 | 137943 |
| 2022-09-15 | 172.40 | $170.94 | 51019 |
| 2022-09-14 | 174.12 | $174.17 | 52600 |
| 2022-09-13 | 175.27 | $175.28 | 51432 |
| 2022-09-12 | 176.40 | $182.00 | 35100 |
| 2022-09-09 | 175.72 | $180.91 | 39116 |
| 2022-09-08 | 175.32 | $178.08 | 36634 |
| 2022-09-07 | 175.81 | $178.34 | 41627 |
| 2022-09-06 | 176.41 | $175.10 | 49007 |
| 2022-09-02 | 178.26 | $175.06 | 38100 |
| 2022-09-01 | 180.59 | $177.07 | 45700 |
| 2022-08-31 | 182.87 | $180.26 | 49031 |
| 2022-08-30 | 184.68 | $181.41 | 44400 |
| 2022-08-29 | 186.57 | $182.66 | 37804 |
| 2022-08-26 | 188.51 | $183.10 | 42600 |
| 2022-08-25 | 190.74 | $188.58 | 52800 |
| 2022-08-24 | 191.73 | $186.71 | 37315 |
| 2022-08-23 | 193.52 | $186.25 | 40200 |
| 2022-08-22 | 195.83 | $189.69 | 40700 |
| 2022-08-19 | 197.51 | $193.36 | 61317 |
| 2022-08-18 | 198.34 | $195.52 | 57647 |
| 2022-08-17 | 198.62 | $197.08 | 33700 |
| 2022-08-16 | 198.38 | $198.69 | 41100 |
| 2022-08-15 | 197.52 | $197.91 | 35821 |
| 2022-08-12 | 196.63 | $195.31 | 69505 |
| 2022-08-11 | 196.31 | $193.65 | 39600 |
| 2022-08-10 | 196.36 | $193.36 | 59804 |
| 2022-08-09 | 196.44 | $192.06 | 62437 |
| 2022-08-08 | 196.86 | $192.71 | 54200 |
| 2022-08-05 | 197.07 | $192.41 | 45900 |
| 2022-08-04 | 197.32 | $192.38 | 74842 |
| 2022-08-03 | 197.52 | $193.95 | 63546 |
| 2022-08-02 | 197.15 | $192.18 | 63447 |
| 2022-08-01 | 197.13 | $197.27 | 60200 |
| 2022-07-29 | 195.36 | $195.89 | 84400 |
| 2022-07-28 | 193.53 | $193.48 | 89011 |
| 2022-07-27 | 191.92 | $191.89 | 52120 |
| 2022-07-26 | 190.36 | $189.81 | 51015 |
| 2022-07-25 | 188.99 | $187.86 | 74400 |
| 2022-07-22 | 187.83 | $189.45 | 67200 |
| 2022-07-21 | 185.81 | $188.37 | 73635 |
| 2022-07-20 | 183.58 | $186.55 | 74307 |
| 2022-07-19 | 181.35 | $183.96 | 113345 |
| 2022-07-18 | 179.36 | $175.86 | 77600 |
| 2022-07-15 | 179.43 | $176.67 | 92700 |
| 2022-07-14 | 179.18 | $174.83 | 108639 |
| 2022-07-13 | 179.37 | $178.24 | 60700 |
| 2022-07-12 | 178.44 | $179.47 | 154400 |
| 2022-07-11 | 176.83 | $177.56 | 59200 |
| 2022-07-08 | 175.39 | $178.52 | 108000 |
| 2022-07-07 | 173.27 | $179.63 | 125301 |
| 2022-07-06 | 170.26 | $173.11 | 97700 |
| 2022-07-05 | 168.62 | $174.20 | 127928 |
| 2022-07-01 | 166.25 | $172.50 | 119700 |
| 2022-06-30 | 163.87 | $172.18 | 172335 |
| 2022-06-29 | 161.07 | $163.49 | 70161 |
| 2022-06-28 | 160.42 | $161.41 | 79525 |
| 2022-06-27 | 160.31 | $165.11 | 78900 |
| 2022-06-24 | 159.03 | $163.94 | 120300 |
| 2022-06-23 | 157.87 | $158.15 | 76113 |
| 2022-06-22 | 158.34 | $156.90 | 78700 |
| 2022-06-21 | 159.34 | $157.52 | 67600 |
| 2022-06-17 | 160.40 | $155.99 | 101100 |
| 2022-06-16 | 162.22 | $155.70 | 81100 |
| 2022-06-15 | 164.54 | $159.82 | 60700 |
| 2022-06-14 | 166.08 | $157.58 | 81918 |
| 2022-06-13 | 168.66 | $161.23 | 85212 |
| 2022-06-10 | 170.63 | $167.11 | 41043 |
| 2022-06-09 | 171.13 | $170.54 | 40709 |
| 2022-06-08 | 170.63 | $170.83 | 52243 |
| 2022-06-07 | 169.88 | $174.52 | 62700 |
| 2022-06-06 | 167.78 | $173.21 | 59441 |
| 2022-06-03 | 165.62 | $171.53 | 54614 |
| 2022-06-02 | 163.51 | $170.17 | 72405 |
| 2022-06-01 | 161.38 | $164.67 | 54600 |
| 2022-05-31 | 160.56 | $163.44 | 83700 |
| 2022-05-27 | 159.98 | $165.01 | 64801 |
| 2022-05-26 | 158.82 | $161.81 | 47620 |
| 2022-05-25 | 158.47 | $159.60 | 47800 |
| 2022-05-24 | 158.80 | $160.38 | 46639 |
| 2022-05-23 | 159.02 | $159.90 | 66838 |
| 2022-05-20 | 159.50 | $160.13 | 65826 |
| 2022-05-19 | 160.08 | $158.06 | 80400 |
| 2022-05-18 | 161.50 | $161.08 | 100700 |
| 2022-05-17 | 162.34 | $166.23 | 59600 |
| 2022-05-16 | 161.79 | $163.67 | 77600 |
| 2022-05-13 | 161.99 | $161.40 | 91605 |
| 2022-05-12 | 163.01 | $159.74 | 105200 |
| 2022-05-11 | 164.85 | $162.65 | 64300 |
| 2022-05-10 | 166.22 | $164.87 | 72944 |
| 2022-05-09 | 167.24 | $166.93 | 63234 |
| 2022-05-06 | 167.88 | $165.95 | 51111 |
| 2022-05-05 | 169.00 | $166.23 | 57300 |
| 2022-05-04 | 170.32 | $172.15 | 58800 |
| 2022-05-03 | 170.09 | $167.92 | 67610 |
| 2022-05-02 | 171.17 | $168.08 | 95200 |
| 2022-04-29 | 172.47 | $172.30 | 70700 |
| 2022-04-28 | 172.74 | $174.81 | 48500 |
| 2022-04-27 | 172.30 | $171.51 | 68839 |
| 2022-04-26 | 172.83 | $172.47 | 102300 |
| 2022-04-25 | 173.19 | $176.23 | 72649 |
| 2022-04-22 | 172.47 | $172.70 | 29000 |
| 2022-04-21 | 172.74 | $176.15 | 38600 |
| 2022-04-20 | 172.01 | $176.32 | 55400 |
| 2022-04-19 | 171.10 | $173.55 | 70000 |
| 2022-04-18 | 170.92 | $170.66 | 63300 |
| 2022-04-14 | 171.65 | $171.45 | 58900 |
| 2022-04-13 | 172.34 | $171.93 | 82407 |
| 2022-04-12 | 173.08 | $168.81 | 76300 |
| 2022-04-11 | 175.01 | $171.16 | 75827 |
| 2022-04-08 | 176.65 | $172.82 | 78900 |
| 2022-04-07 | 178.14 | $174.68 | 77600 |
| 2022-04-06 | 179.38 | $173.66 | 100200 |
| 2022-04-05 | 181.23 | $174.81 | 73649 |
| 2022-04-04 | 183.10 | $175.72 | 107500 |
| 2022-04-01 | 185.07 | $180.29 | 143100 |
| 2022-03-31 | 185.99 | $184.28 | 118900 |
| 2022-03-30 | 185.82 | $182.14 | 148514 |
| 2022-03-29 | 186.23 | $190.40 | 82300 |
| 2022-03-28 | 184.08 | $186.46 | 61143 |
| 2022-03-25 | 182.67 | $182.48 | 69300 |
| 2022-03-24 | 182.19 | $180.75 | 72434 |
| 2022-03-23 | 182.12 | $181.99 | 56735 |
| 2022-03-22 | 181.62 | $183.31 | 49602 |
| 2022-03-21 | 180.57 | $185.80 | 54500 |
| 2022-03-18 | 178.49 | $182.81 | 152239 |
| 2022-03-17 | 176.90 | $182.40 | 55100 |
| 2022-03-16 | 175.11 | $180.75 | 83100 |
| 2022-03-15 | 173.48 | $178.43 | 74800 |
| 2022-03-14 | 172.26 | $175.39 | 73600 |
| 2022-03-11 | 171.79 | $172.33 | 67900 |
| 2022-03-10 | 172.24 | $170.39 | 76200 |
| 2022-03-09 | 173.46 | $172.43 | 40942 |
| 2022-03-08 | 174.36 | $169.31 | 73726 |
| 2022-03-07 | 176.49 | $170.86 | 72315 |
| 2022-03-04 | 178.63 | $177.82 | 61306 |
| 2022-03-03 | 179.07 | $180.22 | 66716 |
| 2022-03-02 | 178.87 | $182.50 | 47337 |
| 2022-03-01 | 177.94 | $179.56 | 52943 |
| 2022-02-28 | 177.78 | $181.25 | 60723 |
| 2022-02-25 | 177.09 | $180.73 | 49936 |
| 2022-02-24 | 176.47 | $179.63 | 50000 |
| 2022-02-23 | 176.12 | $176.10 | 71800 |
| 2022-02-22 | 176.88 | $174.86 | 52900 |
| 2022-02-18 | 178.27 | $179.24 | 52100 |
| 2022-02-17 | 178.63 | $180.41 | 33100 |
| 2022-02-16 | 178.77 | $182.69 | 28247 |
| 2022-02-15 | 178.29 | $183.11 | 46200 |
| 2022-02-14 | 177.64 | $179.60 | 86106 |
| 2022-02-11 | 178.04 | $178.79 | 65547 |
| 2022-02-10 | 178.88 | $179.05 | 69500 |
| 2022-02-09 | 179.90 | $183.67 | 62705 |
| 2022-02-08 | 179.77 | $177.97 | 144000 |
| 2022-02-07 | 181.50 | $178.92 | 62642 |
| 2022-02-04 | 183.39 | $180.80 | 57845 |
| 2022-02-03 | 185.18 | $183.93 | 40734 |
| 2022-02-02 | 186.43 | $187.18 | 55200 |
| 2022-02-01 | 187.00 | $190.52 | 48735 |
| 2022-01-31 | 186.70 | $190.09 | 59214 |
| 2022-01-28 | 186.54 | $188.73 | 48700 |
| 2022-01-27 | 186.85 | $184.65 | 49426 |
| 2022-01-26 | 188.59 | $188.43 | 62118 |
| 2022-01-25 | 189.59 | $192.15 | 61400 |
| 2022-01-24 | 189.70 | $192.54 | 51700 |
| 2022-01-21 | 189.78 | $188.58 | 66315 |
| 2022-01-20 | 191.21 | $188.03 | 44500 |
| 2022-01-19 | 193.19 | $192.50 | 45100 |
| 2022-01-18 | 194.24 | $193.06 | 82800 |
| 2022-01-14 | 195.41 | $194.87 | 52000 |
| 2022-01-13 | 196.30 | $194.77 | 26739 |
| 2022-01-12 | 197.47 | $192.97 | 62800 |
| 2022-01-11 | 199.50 | $195.73 | 50941 |
| 2022-01-10 | 201.13 | $194.82 | 78431 |
| 2022-01-07 | 203.42 | $195.51 | 64122 |
| 2022-01-06 | 205.99 | $199.15 | 95400 |
| 2022-01-05 | 207.96 | $196.02 | 176900 |
| 2022-01-04 | 211.31 | $211.47 | 41134 |
| 2022-01-03 | 210.47 | $211.41 | 70508 |
| 2021-12-31 | 209.40 | $210.40 | 23000 |
| 2021-12-30 | 208.37 | $209.39 | 58715 |
| 2021-12-29 | 207.40 | $208.47 | 25235 |
| 2021-12-28 | 206.47 | $207.61 | 33733 |
| 2021-12-27 | 205.58 | $205.58 | 40506 |
| 2021-12-23 | 205.10 | $203.23 | 36000 |
| 2021-12-22 | 205.24 | $202.84 | 32740 |
| 2021-12-21 | 205.50 | $202.35 | 52637 |
| 2021-12-20 | 205.94 | $202.37 | 66523 |
| 2021-12-17 | 206.43 | $204.94 | 397705 |
| 2021-12-16 | 206.18 | $205.01 | 73500 |
| 2021-12-15 | 205.81 | $208.19 | 126000 |
| 2021-12-14 | 204.31 | $205.86 | 64200 |
| 2021-12-13 | 203.20 | $204.90 | 76700 |
| 2021-12-10 | 202.12 | $204.00 | 65900 |
| 2021-12-09 | 201.07 | $205.03 | 43800 |
| 2021-12-08 | 199.46 | $204.60 | 52300 |
| 2021-12-07 | 197.63 | $203.52 | 58400 |
| 2021-12-06 | 195.76 | $202.53 | 75100 |
| 2021-12-03 | 193.82 | $195.96 | 72243 |
| 2021-12-02 | 193.59 | $196.44 | 68547 |
| 2021-12-01 | 193.20 | $193.91 | 91600 |
| 2021-11-30 | 193.58 | $191.65 | 78828 |
| 2021-11-29 | 194.82 | $193.25 | 53000 |
| 2021-11-26 | 195.87 | $192.00 | 71408 |
| 2021-11-24 | 197.59 | $200.09 | 36500 |
| 2021-11-23 | 197.18 | $199.25 | 54600 |
| 2021-11-22 | 196.98 | $196.61 | 42900 |
| 2021-11-19 | 197.63 | $196.65 | 68400 |
| 2021-11-18 | 198.46 | $195.38 | 62600 |
| 2021-11-17 | 199.92 | $201.07 | 109800 |
| 2021-11-16 | 199.93 | $200.74 | 60828 |
| 2021-11-15 | 200.10 | $199.79 | 46700 |
| 2021-11-12 | 200.66 | $200.62 | 37400 |
| 2021-11-11 | 201.11 | $200.64 | 44600 |
| 2021-11-10 | 201.71 | $204.40 | 39916 |
| 2021-11-09 | 201.29 | $206.29 | 36609 |
| 2021-11-08 | 200.24 | $206.33 | 33528 |
| 2021-11-05 | 199.00 | $207.55 | 39437 |
| 2021-11-04 | 197.19 | $202.40 | 46900 |
| 2021-11-03 | 196.70 | $202.22 | 60633 |
| 2021-11-02 | 196.26 | $196.44 | 34100 |
| 2021-11-01 | 197.66 | $199.11 | 80708 |
| 2021-10-29 | 198.64 | $197.96 | 48900 |
| 2021-10-28 | 200.29 | $199.68 | 58100 |
| 2021-10-27 | 201.86 | $198.70 | 68813 |
| 2021-10-26 | 204.19 | $202.79 | 73900 |
| 2021-10-25 | 205.81 | $203.38 | 61633 |
| 2021-10-22 | 207.68 | $206.49 | 86443 |
| 2021-10-21 | 209.05 | $202.14 | 99000 |
| 2021-10-20 | 212.16 | $203.66 | 133011 |
| 2021-10-19 | 215.51 | $215.72 | 77044 |
| 2021-10-18 | 215.81 | $215.11 | 224837 |
| 2021-10-15 | 216.39 | $211.99 | 286608 |
| 2021-10-14 | 218.12 | $217.05 | 46500 |
| 2021-10-13 | 218.63 | $217.47 | 43042 |
| 2021-10-12 | 219.13 | $219.50 | 68237 |
| 2021-10-11 | 219.12 | $218.71 | 16133 |
| 2021-10-08 | 219.35 | $222.95 | 18200 |
| 2021-10-07 | 218.31 | $223.56 | 42800 |
| 2021-10-06 | 216.87 | $220.48 | 37934 |
| 2021-10-05 | 216.11 | $219.35 | 54805 |
| 2021-10-04 | 215.59 | $217.94 | 58300 |
| 2021-10-01 | 215.43 | $213.62 | 68243 |
| 2021-09-30 | 216.64 | $212.62 | 84400 |
| 2021-09-29 | 218.47 | $219.49 | 74720 |
| 2021-09-28 | 218.56 | $219.11 | 68700 |
| 2021-09-27 | 218.82 | $221.75 | 54617 |
| 2021-09-24 | 218.32 | $220.59 | 58135 |
| 2021-09-23 | 218.12 | $219.60 | 35500 |
| 2021-09-22 | 218.22 | $216.14 | 36133 |
| 2021-09-21 | 219.47 | $214.53 | 31840 |
| 2021-09-20 | 221.53 | $215.43 | 41700 |
| 2021-09-17 | 223.77 | $222.74 | 259100 |
| 2021-09-16 | 224.19 | $221.63 | 47400 |
| 2021-09-15 | 225.05 | $221.19 | 38940 |
| 2021-09-14 | 226.23 | $222.19 | 49223 |
| 2021-09-13 | 227.33 | $224.22 | 27500 |
| 2021-09-10 | 228.00 | $224.60 | 70536 |
| 2021-09-09 | 228.66 | $223.81 | 38800 |
| 2021-09-08 | 229.68 | $226.34 | 47724 |
| 2021-09-07 | 230.08 | $225.56 | 38800 |
| 2021-09-03 | 230.75 | $229.03 | 31619 |
| 2021-09-02 | 230.41 | $230.62 | 26200 |
| 2021-09-01 | 229.42 | $228.37 | 41905 |
| 2021-08-31 | 228.88 | $229.07 | 45800 |
| 2021-08-30 | 227.93 | $229.49 | 25920 |
| 2021-08-27 | 226.59 | $228.83 | 46918 |
| 2021-08-26 | 225.12 | $223.57 | 17600 |
| 2021-08-25 | 224.94 | $222.82 | 53743 |
| 2021-08-24 | 224.91 | $224.75 | 25200 |
| 2021-08-23 | 224.23 | $226.85 | 35216 |
| 2021-08-20 | 222.69 | $226.51 | 48300 |
| 2021-08-19 | 220.89 | $225.22 | 89525 |
| 2021-08-18 | 219.08 | $220.63 | 38600 |
| 2021-08-17 | 218.31 | $218.08 | 17647 |
| 2021-08-16 | 218.18 | $219.47 | 18600 |
| 2021-08-13 | 217.57 | $219.81 | 25700 |
| 2021-08-12 | 216.72 | $220.63 | 38109 |
| 2021-08-11 | 215.43 | $220.84 | 50300 |
| 2021-08-10 | 213.81 | $215.45 | 39330 |
| 2021-08-09 | 213.56 | $214.51 | 23100 |
| 2021-08-06 | 213.60 | $215.17 | 37100 |
| 2021-08-05 | 213.46 | $214.25 | 32800 |
| 2021-08-04 | 213.62 | $213.34 | 27410 |
| 2021-08-03 | 214.14 | $215.69 | 52327 |
| 2021-08-02 | 214.06 | $214.92 | 31200 |
| 2021-07-30 | 214.26 | $217.77 | 32400 |
| 2021-07-29 | 213.63 | $216.61 | 37247 |
| 2021-07-28 | 213.29 | $215.10 | 23900 |
| 2021-07-27 | 213.39 | $216.08 | 25300 |
| 2021-07-26 | 213.27 | $216.23 | 27800 |
| 2021-07-23 | 213.14 | $217.00 | 25400 |
| 2021-07-22 | 212.79 | $214.06 | 42600 |
| 2021-07-21 | 213.37 | $217.32 | 26300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.26
2026-07-17
Close Price
$291.44
Vol: 145200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.48
Average
50.18
Maximum
74.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.26 | $291.44 | 145200 |
| 2026-07-16 | 70.73 | $292.69 | 214004 |
| 2026-07-15 | 64.10 | $281.26 | 165421 |
| 2026-07-14 | 59.54 | $275.26 | 100747 |
| 2026-07-13 | 57.55 | $272.93 | 111384 |
| 2026-07-10 | 56.55 | $271.78 | 133900 |
| 2026-07-09 | 55.76 | $270.87 | 96500 |
| 2026-07-08 | 57.28 | $272.28 | 131240 |
| 2026-07-07 | 59.18 | $274.02 | 88200 |
| 2026-07-06 | 56.29 | $270.36 | 123700 |
| 2026-07-02 | 59.81 | $273.56 | 101247 |
| 2026-07-01 | 53.79 | $266.54 | 155851 |
| 2026-06-30 | 51.75 | $264.46 | 98919 |
| 2026-06-29 | 51.24 | $263.94 | 433602 |
| 2026-06-26 | 53.44 | $266.07 | 381243 |
| 2026-06-25 | 49.93 | $262.41 | 136500 |
| 2026-06-24 | 51.13 | $263.61 | 303913 |
| 2026-06-23 | 49.23 | $261.64 | 199142 |
| 2026-06-22 | 48.61 | $261.00 | 122679 |
| 2026-06-18 | 48.61 | $261.00 | 307014 |
| 2026-06-17 | 47.48 | $259.74 | 172986 |
| 2026-06-16 | 52.92 | $265.92 | 118400 |
| 2026-06-15 | 51.12 | $263.83 | 131742 |
| 2026-06-12 | 52.03 | $264.83 | 695000 |
| 2026-06-11 | 63.59 | $275.65 | 758300 |
| 2026-06-10 | 61.29 | $272.60 | 196200 |
| 2026-06-09 | 59.60 | $270.48 | 319016 |
| 2026-06-08 | 53.81 | $264.07 | 198442 |
| 2026-06-05 | 61.44 | $269.92 | 202017 |
| 2026-06-04 | 63.70 | $271.46 | 217149 |
| 2026-06-03 | 57.00 | $264.59 | 171000 |
| 2026-06-02 | 55.83 | $263.55 | 293600 |
| 2026-06-01 | 57.09 | $264.44 | 184247 |
| 2026-05-29 | 58.48 | $265.42 | 110504 |
| 2026-05-28 | 62.31 | $268.03 | 94716 |
| 2026-05-27 | 59.94 | $265.55 | 199818 |
| 2026-05-26 | 58.37 | $263.98 | 215622 |
| 2026-05-22 | 60.51 | $265.47 | 186300 |
| 2026-05-21 | 59.85 | $264.77 | 235900 |
| 2026-05-20 | 59.45 | $264.33 | 270400 |
| 2026-05-19 | 59.34 | $264.20 | 198500 |
| 2026-05-18 | 61.34 | $265.78 | 226905 |
| 2026-05-15 | 57.27 | $261.09 | 273300 |
| 2026-05-14 | 54.43 | $258.16 | 207000 |
| 2026-05-13 | 52.63 | $256.40 | 150900 |
| 2026-05-12 | 53.08 | $256.80 | 354600 |
| 2026-05-11 | 48.40 | $252.35 | 147900 |
| 2026-05-08 | 48.46 | $252.41 | 271700 |
| 2026-05-07 | 52.74 | $256.41 | 290615 |
| 2026-05-06 | 50.59 | $254.34 | 173439 |
| 2026-05-05 | 48.40 | $252.30 | 270400 |
| 2026-05-04 | 45.52 | $249.74 | 77800 |
| 2026-05-01 | 47.86 | $252.10 | 121700 |
| 2026-04-30 | 51.49 | $255.51 | 206600 |
| 2026-04-29 | 51.80 | $255.79 | 186729 |
| 2026-04-28 | 53.87 | $257.69 | 117000 |
| 2026-04-27 | 54.44 | $258.21 | 226023 |
| 2026-04-24 | 56.63 | $260.23 | 187700 |
| 2026-04-23 | 58.46 | $261.88 | 288700 |
| 2026-04-22 | 56.80 | $259.81 | 121600 |
| 2026-04-21 | 58.30 | $261.21 | 137424 |
| 2026-04-20 | 58.58 | $261.48 | 272192 |
| 2026-04-17 | 60.28 | $263.13 | 228700 |
| 2026-04-16 | 59.62 | $262.14 | 170928 |
| 2026-04-15 | 58.04 | $259.81 | 213714 |
| 2026-04-14 | 59.01 | $260.84 | 181928 |
| 2026-04-13 | 58.29 | $259.73 | 174340 |
| 2026-04-10 | 55.99 | $256.22 | 345700 |
| 2026-04-09 | 56.88 | $257.26 | 279000 |
| 2026-04-08 | 57.77 | $258.33 | 336400 |
| 2026-04-07 | 55.54 | $254.73 | 136336 |
| 2026-04-06 | 56.54 | $256.00 | 178700 |
| 2026-04-02 | 56.69 | $256.19 | 196200 |
| 2026-04-01 | 55.78 | $254.59 | 331607 |
| 2026-03-31 | 54.07 | $251.59 | 267440 |
| 2026-03-30 | 52.76 | $249.33 | 287915 |
| 2026-03-27 | 52.36 | $248.62 | 388400 |
| 2026-03-26 | 54.13 | $251.47 | 428700 |
| 2026-03-25 | 61.57 | $262.21 | 415600 |
| 2026-03-24 | 62.58 | $263.54 | 289742 |
| 2026-03-23 | 64.62 | $266.23 | 504500 |
| 2026-03-20 | 62.24 | $260.76 | 705500 |
| 2026-03-19 | 65.89 | $265.50 | 401499 |
| 2026-03-18 | 67.66 | $267.72 | 520900 |
| 2026-03-17 | 72.39 | $273.42 | 556126 |
| 2026-03-16 | 72.72 | $273.81 | 411248 |
| 2026-03-13 | 72.57 | $273.31 | 524642 |
| 2026-03-12 | 72.44 | $272.88 | 1.0M |
| 2026-03-11 | 73.95 | $274.89 | 2.4M |
| 2026-03-10 | 68.73 | $257.91 | 248479 |
| 2026-03-09 | 72.58 | $262.64 | 381331 |
| 2026-03-06 | 71.46 | $259.17 | 405900 |
| 2026-03-05 | 74.43 | $262.76 | 868834 |
| 2026-03-04 | 60.88 | $231.26 | 76305 |
| 2026-03-03 | 62.31 | $232.70 | 103800 |
| 2026-03-02 | 61.58 | $231.47 | 106420 |
| 2026-02-27 | 64.85 | $234.82 | 143900 |
| 2026-02-26 | 63.63 | $232.59 | 108900 |
| 2026-02-25 | 63.82 | $232.80 | 87000 |
| 2026-02-24 | 64.00 | $233.00 | 93000 |
| 2026-02-23 | 64.92 | $234.05 | 108006 |
| 2026-02-20 | 68.33 | $237.90 | 126517 |
| 2026-02-19 | 67.36 | $235.61 | 134400 |
| 2026-02-18 | 72.55 | $241.25 | 209414 |
| 2026-02-17 | 71.45 | $238.27 | 122512 |
| 2026-02-13 | 72.42 | $239.32 | 246122 |
| 2026-02-12 | 70.89 | $235.05 | 239526 |
| 2026-02-11 | 70.91 | $235.08 | 310104 |
| 2026-02-10 | 69.07 | $230.01 | 755913 |
| 2026-02-09 | 51.76 | $199.84 | 187138 |
| 2026-02-06 | 53.18 | $201.35 | 140526 |
| 2026-02-05 | 54.29 | $202.54 | 123442 |
| 2026-02-04 | 54.80 | $203.10 | 160516 |
| 2026-02-03 | 54.73 | $203.00 | 181100 |
| 2026-02-02 | 59.25 | $208.02 | 149033 |
| 2026-01-30 | 66.52 | $215.00 | 190641 |
| 2026-01-29 | 63.17 | $209.55 | 341002 |
| 2026-01-28 | 61.72 | $207.38 | 116200 |
| 2026-01-27 | 64.18 | $209.61 | 112340 |
| 2026-01-26 | 62.46 | $206.92 | 135000 |
| 2026-01-23 | 63.62 | $207.99 | 87800 |
| 2026-01-22 | 64.50 | $208.82 | 312104 |
| 2026-01-21 | 63.04 | $206.33 | 121400 |
| 2026-01-20 | 62.66 | $205.67 | 197700 |
| 2026-01-16 | 66.79 | $209.80 | 161500 |
| 2026-01-15 | 69.55 | $212.41 | 301911 |
| 2026-01-14 | 63.91 | $202.00 | 192646 |
| 2026-01-13 | 62.49 | $199.77 | 80600 |
| 2026-01-12 | 64.35 | $201.50 | 155800 |
| 2026-01-09 | 66.30 | $203.30 | 182200 |
| 2026-01-08 | 65.59 | $202.01 | 206749 |
| 2026-01-07 | 62.69 | $197.00 | 362800 |
| 2026-01-06 | 69.52 | $203.15 | 307302 |
| 2026-01-05 | 66.58 | $197.92 | 194038 |
| 2026-01-02 | 63.85 | $193.61 | 164700 |
| 2025-12-31 | 63.38 | $192.90 | 155059 |
| 2025-12-30 | 65.85 | $195.07 | 126769 |
| 2025-12-29 | 67.56 | $196.55 | 175539 |
| 2025-12-26 | 68.74 | $197.58 | 151249 |
| 2025-12-24 | 71.02 | $199.57 | 136016 |
| 2025-12-23 | 70.76 | $199.00 | 379258 |
| 2025-12-22 | 70.14 | $197.64 | 1.4M |
| 2025-12-19 | 49.92 | $170.16 | 526400 |
| 2025-12-18 | 54.91 | $174.04 | 183921 |
| 2025-12-17 | 58.90 | $176.81 | 290300 |
| 2025-12-16 | 56.04 | $174.20 | 245800 |
| 2025-12-15 | 61.35 | $177.62 | 221400 |
| 2025-12-12 | 64.28 | $179.35 | 144721 |
| 2025-12-11 | 65.00 | $179.77 | 166500 |
| 2025-12-10 | 67.30 | $181.13 | 245100 |
| 2025-12-09 | 66.25 | $179.87 | 202100 |
| 2025-12-08 | 66.47 | $180.01 | 416339 |
| 2025-12-05 | 68.39 | $181.22 | 146330 |
| 2025-12-04 | 65.78 | $177.85 | 195934 |
| 2025-12-03 | 65.40 | $177.38 | 160949 |
| 2025-12-02 | 65.25 | $177.19 | 326600 |
| 2025-12-01 | 65.23 | $177.15 | 215900 |
| 2025-11-28 | 61.65 | $172.55 | 157919 |
| 2025-11-26 | 61.07 | $171.85 | 332622 |
| 2025-11-25 | 56.79 | $167.02 | 125100 |
| 2025-11-24 | 51.86 | $162.29 | 97700 |
| 2025-11-21 | 52.78 | $163.05 | 127700 |
| 2025-11-20 | 49.20 | $159.86 | 156700 |
| 2025-11-19 | 49.19 | $159.85 | 232700 |
| 2025-11-18 | 47.91 | $158.71 | 152300 |
| 2025-11-17 | 47.18 | $158.05 | 274600 |
| 2025-11-14 | 50.38 | $161.20 | 324600 |
| 2025-11-13 | 48.28 | $159.21 | 169500 |
| 2025-11-12 | 43.92 | $155.37 | 153121 |
| 2025-11-11 | 41.07 | $153.05 | 75814 |
| 2025-11-10 | 40.89 | $152.91 | 142705 |
| 2025-11-07 | 38.99 | $151.34 | 106900 |
| 2025-11-06 | 37.39 | $150.02 | 114130 |
| 2025-11-05 | 38.70 | $151.81 | 84500 |
| 2025-11-04 | 38.74 | $151.86 | 121019 |
| 2025-11-03 | 41.61 | $155.76 | 149000 |
| 2025-10-31 | 40.09 | $154.35 | 145900 |
| 2025-10-30 | 41.60 | $156.42 | 139900 |
| 2025-10-29 | 40.72 | $155.56 | 156048 |
| 2025-10-28 | 43.61 | $159.52 | 139600 |
| 2025-10-27 | 41.87 | $157.76 | 219000 |
| 2025-10-24 | 44.62 | $161.45 | 219549 |
| 2025-10-23 | 38.88 | $155.90 | 308236 |
| 2025-10-22 | 46.35 | $164.98 | 380325 |
| 2025-10-21 | 55.75 | $173.37 | 173400 |
| 2025-10-20 | 53.57 | $171.33 | 117706 |
| 2025-10-17 | 50.10 | $168.29 | 183200 |
| 2025-10-16 | 46.27 | $165.24 | 228700 |
| 2025-10-15 | 41.27 | $161.68 | 129400 |
| 2025-10-14 | 42.90 | $163.21 | 227400 |
| 2025-10-13 | 35.49 | $158.52 | 92100 |
| 2025-10-10 | 33.62 | $157.45 | 87704 |
| 2025-10-09 | 37.29 | $161.28 | 81004 |
| 2025-10-08 | 40.89 | $164.53 | 72500 |
| 2025-10-07 | 41.07 | $164.68 | 92206 |
| 2025-10-06 | 41.39 | $164.97 | 120348 |
| 2025-10-03 | 46.07 | $168.91 | 105143 |
| 2025-10-02 | 43.51 | $167.25 | 87600 |
| 2025-10-01 | 42.03 | $166.31 | 76843 |
| 2025-09-30 | 43.04 | $167.19 | 101000 |
| 2025-09-29 | 42.31 | $166.70 | 107223 |
| 2025-09-26 | 44.58 | $168.76 | 78800 |
| 2025-09-25 | 39.34 | $165.27 | 100008 |
| 2025-09-24 | 40.95 | $166.80 | 128046 |
| 2025-09-23 | 41.26 | $167.09 | 135900 |
| 2025-09-22 | 46.20 | $171.48 | 123600 |
| 2025-09-19 | 41.61 | $168.45 | 413200 |
| 2025-09-18 | 44.28 | $170.70 | 126925 |
| 2025-09-17 | 42.12 | $169.32 | 118010 |
| 2025-09-16 | 44.16 | $171.05 | 83900 |
| 2025-09-15 | 44.81 | $171.60 | 161622 |
| 2025-09-12 | 44.77 | $171.57 | 80916 |
| 2025-09-11 | 50.49 | $176.22 | 104300 |
| 2025-09-10 | 42.80 | $171.07 | 107300 |
| 2025-09-09 | 45.49 | $173.13 | 64500 |
| 2025-09-08 | 47.45 | $174.56 | 124530 |
| 2025-09-05 | 52.26 | $177.77 | 91712 |
| 2025-09-04 | 54.20 | $178.96 | 63900 |
| 2025-09-03 | 48.61 | $175.28 | 97500 |
| 2025-09-02 | 49.53 | $175.87 | 57931 |
| 2025-08-29 | 52.66 | $177.82 | 104314 |
| 2025-08-28 | 51.63 | $177.13 | 114500 |
| 2025-08-27 | 51.85 | $177.27 | 65419 |
| 2025-08-26 | 49.67 | $175.75 | 109137 |
| 2025-08-25 | 50.31 | $176.20 | 75800 |
| 2025-08-22 | 54.64 | $179.11 | 87800 |
| 2025-08-21 | 48.15 | $174.66 | 56300 |
| 2025-08-20 | 46.90 | $173.89 | 63039 |
| 2025-08-19 | 48.31 | $174.87 | 68502 |
| 2025-08-18 | 48.02 | $174.68 | 51000 |
| 2025-08-15 | 46.46 | $173.63 | 65000 |
| 2025-08-14 | 47.88 | $174.72 | 72500 |
| 2025-08-13 | 52.37 | $177.94 | 69100 |
| 2025-08-12 | 48.66 | $175.33 | 76542 |
| 2025-08-11 | 47.32 | $174.43 | 148000 |
| 2025-08-08 | 43.76 | $172.14 | 64538 |
| 2025-08-07 | 44.34 | $172.61 | 60000 |
| 2025-08-06 | 44.07 | $172.43 | 68300 |
| 2025-08-05 | 43.25 | $171.87 | 104800 |
| 2025-08-04 | 44.41 | $172.92 | 84427 |
| 2025-08-01 | 40.15 | $169.98 | 142703 |
| 2025-07-31 | 41.22 | $171.03 | 168200 |
| 2025-07-30 | 40.27 | $170.37 | 92735 |
| 2025-07-29 | 42.22 | $172.35 | 132424 |
| 2025-07-28 | 43.90 | $174.00 | 176610 |
| 2025-07-25 | 43.12 | $173.40 | 116600 |
| 2025-07-24 | 44.18 | $174.49 | 85100 |
| 2025-07-23 | 45.69 | $176.02 | 100200 |
| 2025-07-22 | 42.77 | $173.61 | 92200 |
| 2025-07-21 | 43.42 | $174.32 | 69400 |
| 2025-07-18 | 44.42 | $175.42 | 108502 |
| 2025-07-17 | 46.65 | $177.83 | 129219 |
| 2025-07-16 | 46.43 | $177.62 | 156127 |
| 2025-07-15 | 42.22 | $173.76 | 117334 |
| 2025-07-14 | 46.08 | $178.09 | 132213 |
| 2025-07-11 | 41.63 | $174.29 | 109046 |
| 2025-07-10 | 41.59 | $174.26 | 176224 |
| 2025-07-09 | 38.76 | $171.90 | 171868 |
| 2025-07-08 | 37.21 | $170.63 | 231300 |
| 2025-07-07 | 36.05 | $169.68 | 182500 |
| 2025-07-03 | 39.97 | $175.01 | 112426 |
| 2025-07-02 | 35.01 | $171.07 | 304200 |
| 2025-07-01 | 56.95 | $190.41 | 229200 |
| 2025-06-30 | 53.84 | $188.22 | 237749 |
| 2025-06-27 | 50.92 | $186.32 | 181030 |
| 2025-06-26 | 50.35 | $185.96 | 120400 |
| 2025-06-25 | 48.22 | $184.61 | 100000 |
| 2025-06-24 | 54.13 | $188.23 | 114718 |
| 2025-06-23 | 50.40 | $185.89 | 96711 |
| 2025-06-20 | 46.30 | $183.58 | 285108 |
| 2025-06-18 | 45.71 | $183.26 | 113544 |
| 2025-06-17 | 48.94 | $185.28 | 121511 |
| 2025-06-16 | 48.92 | $185.27 | 127812 |
| 2025-06-13 | 47.56 | $184.45 | 103131 |
| 2025-06-12 | 52.56 | $187.54 | 84200 |
| 2025-06-11 | 53.53 | $188.10 | 132615 |
| 2025-06-10 | 55.74 | $189.37 | 78806 |
| 2025-06-09 | 56.21 | $189.64 | 131812 |
| 2025-06-06 | 54.11 | $188.10 | 174500 |
| 2025-06-05 | 55.40 | $188.89 | 138935 |
| 2025-06-04 | 54.26 | $188.02 | 72100 |
| 2025-06-03 | 53.46 | $187.40 | 129509 |
| 2025-06-02 | 55.62 | $188.84 | 105735 |
| 2025-05-30 | 55.29 | $188.56 | 130624 |
| 2025-05-29 | 55.23 | $188.51 | 42421 |
| 2025-05-28 | 55.80 | $188.93 | 182700 |
| 2025-05-27 | 55.83 | $188.95 | 67516 |
| 2025-05-23 | 49.69 | $183.45 | 52600 |
| 2025-05-22 | 51.18 | $184.66 | 51800 |
| 2025-05-21 | 51.36 | $184.81 | 57144 |
| 2025-05-20 | 55.09 | $187.84 | 54900 |
| 2025-05-19 | 56.50 | $188.93 | 52000 |
| 2025-05-16 | 54.88 | $187.32 | 57905 |
| 2025-05-15 | 54.65 | $187.09 | 63042 |
| 2025-05-14 | 49.15 | $181.91 | 62237 |
| 2025-05-13 | 54.14 | $186.05 | 148100 |
| 2025-05-12 | 53.43 | $185.40 | 97524 |
| 2025-05-09 | 51.98 | $184.05 | 69600 |
| 2025-05-08 | 51.42 | $183.53 | 58000 |
| 2025-05-07 | 48.42 | $180.78 | 137229 |
| 2025-05-06 | 49.19 | $181.51 | 112041 |
| 2025-05-05 | 48.27 | $180.65 | 64300 |
| 2025-05-02 | 47.54 | $179.95 | 61104 |
| 2025-05-01 | 47.41 | $179.82 | 73007 |
| 2025-04-30 | 46.08 | $178.47 | 91100 |
| 2025-04-29 | 47.28 | $179.90 | 108213 |
| 2025-04-28 | 45.86 | $178.39 | 219039 |
| 2025-04-25 | 44.93 | $177.39 | 68200 |
| 2025-04-24 | 44.07 | $176.45 | 158200 |
| 2025-04-23 | 40.09 | $172.24 | 89000 |
| 2025-04-22 | 40.61 | $173.04 | 123425 |
| 2025-04-21 | 38.34 | $170.66 | 96800 |
| 2025-04-17 | 39.07 | $171.88 | 89439 |
| 2025-04-16 | 39.97 | $173.41 | 96600 |
| 2025-04-15 | 40.67 | $174.61 | 110322 |
| 2025-04-14 | 40.93 | $175.07 | 137000 |
| 2025-04-11 | 40.21 | $174.15 | 212200 |
| 2025-04-10 | 36.86 | $169.99 | 238703 |
| 2025-04-09 | 38.39 | $173.11 | 195715 |
| 2025-04-08 | 28.16 | $161.86 | 117015 |
| 2025-04-07 | 29.20 | $164.39 | 244039 |
| 2025-04-04 | 28.23 | $163.41 | 243540 |
| 2025-04-03 | 31.95 | $172.17 | 339808 |
| 2025-04-02 | 34.40 | $177.16 | 234230 |
| 2025-04-01 | 32.63 | $175.36 | 198000 |
| 2025-03-31 | 31.30 | $174.00 | 174800 |
| 2025-03-28 | 31.20 | $173.90 | 160100 |
| 2025-03-27 | 32.98 | $178.01 | 216609 |
| 2025-03-26 | 26.01 | $170.87 | 423408 |
| 2025-03-25 | 24.48 | $169.41 | 476380 |
| 2025-03-24 | 39.37 | $197.57 | 150738 |
| 2025-03-21 | 38.93 | $197.22 | 291922 |
| 2025-03-20 | 41.29 | $200.13 | 69800 |
| 2025-03-19 | 45.66 | $204.97 | 90400 |
| 2025-03-18 | 46.76 | $206.11 | 66830 |
| 2025-03-17 | 46.06 | $205.46 | 105340 |
| 2025-03-14 | 45.04 | $204.51 | 71307 |
| 2025-03-13 | 42.94 | $202.56 | 44200 |
| 2025-03-12 | 43.57 | $203.34 | 67300 |
| 2025-03-11 | 44.47 | $204.46 | 54600 |
| 2025-03-10 | 44.94 | $205.07 | 109240 |
| 2025-03-07 | 48.55 | $209.53 | 86100 |
| 2025-03-06 | 48.34 | $209.29 | 53706 |
| 2025-03-05 | 49.38 | $210.58 | 85426 |
| 2025-03-04 | 46.35 | $207.01 | 114309 |
| 2025-03-03 | 51.15 | $212.90 | 61800 |
| 2025-02-28 | 52.94 | $214.92 | 142400 |
| 2025-02-27 | 48.70 | $209.89 | 46100 |
| 2025-02-26 | 48.81 | $210.03 | 88500 |
| 2025-02-25 | 51.65 | $213.42 | 73015 |
| 2025-02-24 | 49.04 | $210.27 | 75330 |
| 2025-02-21 | 49.05 | $210.29 | 69100 |
| 2025-02-20 | 51.81 | $213.72 | 30800 |
| 2025-02-19 | 52.88 | $215.02 | 103905 |
| 2025-02-18 | 49.84 | $211.01 | 129100 |
| 2025-02-14 | 51.42 | $213.02 | 72135 |
| 2025-02-13 | 54.00 | $216.21 | 89029 |
| 2025-02-12 | 54.23 | $216.50 | 80000 |
| 2025-02-11 | 57.75 | $220.78 | 48200 |
| 2025-02-10 | 57.27 | $220.00 | 60800 |
| 2025-02-07 | 56.91 | $219.39 | 92800 |
| 2025-02-06 | 60.14 | $223.44 | 53700 |
| 2025-02-05 | 59.42 | $222.11 | 81500 |
| 2025-02-04 | 59.59 | $222.34 | 79200 |
| 2025-02-03 | 55.78 | $215.31 | 66700 |
| 2025-01-31 | 55.22 | $214.32 | 86330 |
| 2025-01-30 | 56.20 | $215.75 | 64500 |
| 2025-01-29 | 57.01 | $216.95 | 90400 |
| 2025-01-28 | 62.09 | $224.10 | 56704 |
| 2025-01-27 | 64.49 | $227.24 | 147502 |
| 2025-01-24 | 61.35 | $220.28 | 70400 |
| 2025-01-23 | 62.81 | $222.21 | 191806 |
| 2025-01-22 | 68.44 | $229.22 | 170509 |
| 2025-01-21 | 67.46 | $226.75 | 134400 |
| 2025-01-17 | 65.71 | $222.46 | 131600 |
| 2025-01-16 | 71.17 | $228.90 | 131100 |
| 2025-01-15 | 72.60 | $230.50 | 222711 |
| 2025-01-14 | 70.68 | $225.00 | 144700 |
| 2025-01-13 | 72.01 | $226.53 | 197100 |
| 2025-01-10 | 69.96 | $220.70 | 393200 |
| 2025-01-08 | 67.56 | $214.48 | 601400 |
| 2025-01-07 | 63.15 | $204.69 | 1.2M |
| 2025-01-06 | 30.96 | $169.33 | 71200 |
| 2025-01-03 | 32.44 | $171.28 | 55000 |
| 2025-01-02 | 30.89 | $170.32 | 60143 |
| 2024-12-31 | 31.44 | $171.09 | 38300 |
| 2024-12-30 | 31.31 | $171.00 | 63340 |
| 2024-12-27 | 32.52 | $172.79 | 123012 |
| 2024-12-26 | 35.30 | $176.61 | 60430 |
| 2024-12-24 | 35.83 | $177.30 | 29400 |
| 2024-12-23 | 34.53 | $176.33 | 52700 |
| 2024-12-20 | 36.56 | $179.13 | 238010 |
| 2024-12-19 | 34.11 | $177.27 | 66000 |
| 2024-12-18 | 35.52 | $179.28 | 109613 |
| 2024-12-17 | 41.15 | $186.29 | 85924 |
| 2024-12-16 | 45.13 | $190.39 | 67406 |
| 2024-12-13 | 44.71 | $190.05 | 70600 |
| 2024-12-12 | 47.41 | $192.71 | 45500 |
| 2024-12-11 | 51.19 | $196.13 | 58713 |
| 2024-12-10 | 49.34 | $194.48 | 86400 |
| 2024-12-09 | 49.58 | $194.70 | 104845 |
| 2024-12-06 | 51.50 | $196.49 | 36235 |
| 2024-12-05 | 51.39 | $196.38 | 46700 |
| 2024-12-04 | 55.69 | $200.32 | 51900 |
| 2024-12-03 | 55.03 | $199.59 | 59528 |
| 2024-12-02 | 56.77 | $201.17 | 101800 |
| 2024-11-29 | 56.52 | $200.87 | 122415 |
| 2024-11-27 | 58.63 | $202.84 | 49100 |
| 2024-11-26 | 62.41 | $206.22 | 79300 |
| 2024-11-25 | 61.26 | $204.58 | 89436 |
| 2024-11-22 | 58.01 | $200.23 | 55800 |
| 2024-11-21 | 54.56 | $196.07 | 75500 |
| 2024-11-20 | 50.41 | $191.63 | 81900 |
| 2024-11-19 | 51.62 | $192.83 | 66716 |
| 2024-11-18 | 54.31 | $195.44 | 54300 |
| 2024-11-15 | 54.91 | $196.02 | 54300 |
| 2024-11-14 | 55.88 | $196.97 | 74743 |
| 2024-11-13 | 57.92 | $198.97 | 38000 |
| 2024-11-12 | 59.21 | $200.23 | 50443 |
| 2024-11-11 | 62.92 | $203.73 | 47900 |
| 2024-11-08 | 60.93 | $200.73 | 127200 |
| 2024-11-07 | 57.30 | $195.74 | 54440 |
| 2024-11-06 | 60.29 | $198.55 | 116700 |
| 2024-11-05 | 43.58 | $181.76 | 70241 |
| 2024-11-04 | 40.41 | $179.53 | 73600 |
| 2024-11-01 | 40.75 | $179.88 | 53500 |
| 2024-10-31 | 40.66 | $179.81 | 54500 |
| 2024-10-30 | 45.08 | $184.31 | 47500 |
| 2024-10-29 | 46.09 | $185.27 | 59226 |
| 2024-10-28 | 46.77 | $185.92 | 82918 |
| 2024-10-25 | 47.89 | $187.01 | 107800 |
| 2024-10-24 | 50.09 | $189.11 | 119327 |
| 2024-10-23 | 44.16 | $184.00 | 94700 |
| 2024-10-22 | 50.81 | $189.93 | 35948 |
| 2024-10-21 | 51.61 | $190.57 | 51241 |
| 2024-10-18 | 55.46 | $193.55 | 35625 |
| 2024-10-17 | 55.91 | $193.89 | 33600 |
| 2024-10-16 | 55.89 | $193.87 | 64100 |
| 2024-10-15 | 52.56 | $190.62 | 52600 |
| 2024-10-14 | 50.88 | $189.08 | 28419 |
| 2024-10-11 | 50.38 | $188.61 | 46432 |
| 2024-10-10 | 45.77 | $184.54 | 64043 |
| 2024-10-09 | 49.05 | $187.63 | 78000 |
| 2024-10-08 | 48.83 | $187.43 | 109835 |
| 2024-10-07 | 51.18 | $189.61 | 133500 |
| 2024-10-04 | 60.17 | $196.74 | 293500 |
| 2024-10-03 | 60.55 | $197.01 | 104614 |
| 2024-10-02 | 64.63 | $199.83 | 133100 |
| 2024-10-01 | 58.76 | $193.56 | 250900 |
| 2024-09-30 | 67.39 | $198.65 | 137935 |
| 2024-09-27 | 60.64 | $192.39 | 107800 |
| 2024-09-26 | 59.75 | $191.69 | 72332 |
| 2024-09-25 | 57.72 | $190.11 | 70125 |
| 2024-09-24 | 57.16 | $189.68 | 56900 |
| 2024-09-23 | 56.17 | $188.91 | 70046 |
| 2024-09-20 | 55.26 | $188.20 | 261246 |
| 2024-09-19 | 57.73 | $189.75 | 53700 |
| 2024-09-18 | 56.22 | $188.49 | 50812 |
| 2024-09-17 | 56.22 | $188.49 | 45600 |
| 2024-09-16 | 55.95 | $188.25 | 37700 |
| 2024-09-13 | 57.07 | $189.05 | 55500 |
| 2024-09-12 | 54.29 | $186.49 | 63400 |
| 2024-09-11 | 50.11 | $183.00 | 70000 |
| 2024-09-10 | 49.91 | $182.84 | 63500 |
| 2024-09-09 | 45.12 | $179.16 | 80533 |
| 2024-09-06 | 48.73 | $182.16 | 35700 |
| 2024-09-05 | 54.96 | $186.63 | 84423 |
| 2024-09-04 | 53.97 | $185.84 | 62100 |
| 2024-09-03 | 54.29 | $186.06 | 51500 |
| 2024-08-30 | 59.75 | $189.69 | 39800 |
| 2024-08-29 | 59.30 | $189.27 | 45200 |
| 2024-08-28 | 57.95 | $188.00 | 139146 |
| 2024-08-27 | 58.36 | $188.28 | 34137 |
| 2024-08-26 | 57.93 | $187.85 | 51600 |
| 2024-08-23 | 57.43 | $187.34 | 57668 |
| 2024-08-22 | 54.74 | $184.63 | 26747 |
| 2024-08-21 | 55.40 | $185.17 | 21627 |
| 2024-08-20 | 53.64 | $183.38 | 48600 |
| 2024-08-19 | 57.34 | $186.45 | 31604 |
| 2024-08-16 | 55.53 | $184.55 | 34100 |
| 2024-08-15 | 55.44 | $184.45 | 41100 |
| 2024-08-14 | 52.68 | $181.55 | 33200 |
| 2024-08-13 | 55.08 | $183.70 | 55900 |
| 2024-08-12 | 53.29 | $181.80 | 45643 |
| 2024-08-09 | 55.77 | $184.03 | 34447 |
| 2024-08-08 | 56.22 | $184.43 | 34400 |
| 2024-08-07 | 53.47 | $181.32 | 64132 |
| 2024-08-06 | 55.50 | $183.23 | 59321 |
| 2024-08-05 | 55.60 | $183.32 | 69000 |
| 2024-08-02 | 62.07 | $189.12 | 85903 |
| 2024-08-01 | 65.33 | $191.73 | 96340 |
| 2024-07-31 | 69.03 | $194.54 | 103703 |
| 2024-07-30 | 68.89 | $194.32 | 147400 |
| 2024-07-29 | 67.81 | $192.47 | 76600 |
| 2024-07-26 | 67.09 | $191.25 | 95800 |
| 2024-07-25 | 68.31 | $192.28 | 173427 |
| 2024-07-24 | 64.44 | $185.83 | 90500 |
| 2024-07-23 | 68.52 | $189.14 | 105337 |
| 2024-07-22 | 67.49 | $187.39 | 93500 |
| 2024-07-19 | 66.23 | $185.30 | 215400 |
| 2024-07-18 | 63.60 | $181.19 | 89100 |
| 2024-07-17 | 68.13 | $184.88 | 139603 |
| 2024-07-16 | 66.69 | $182.53 | 121001 |
| 2024-07-15 | 60.66 | $174.11 | 89102 |
| 2024-07-12 | 58.07 | $171.08 | 96000 |
| 2024-07-11 | 57.66 | $170.62 | 85700 |
| 2024-07-10 | 53.59 | $166.20 | 40808 |
| 2024-07-09 | 51.74 | $164.34 | 71900 |
| 2024-07-08 | 57.37 | $169.15 | 120700 |
| 2024-07-05 | 55.88 | $167.58 | 51641 |
| 2024-07-03 | 57.40 | $168.83 | 41800 |
| 2024-07-02 | 60.21 | $171.09 | 97002 |
| 2024-07-01 | 60.93 | $171.67 | 154510 |
| 2024-06-28 | 60.82 | $171.53 | 202531 |
| 2024-06-27 | 60.74 | $171.42 | 156800 |
| 2024-06-26 | 66.23 | $176.04 | 235995 |
| 2024-06-25 | 43.66 | $154.47 | 109356 |
| 2024-06-24 | 46.89 | $156.81 | 110500 |
| 2024-06-21 | 40.86 | $153.41 | 239401 |
| 2024-06-20 | 40.25 | $153.09 | 73643 |
| 2024-06-18 | 39.61 | $152.74 | 188329 |
| 2024-06-17 | 43.59 | $155.86 | 99500 |
| 2024-06-14 | 37.12 | $152.50 | 77800 |
| 2024-06-13 | 38.02 | $153.23 | 82541 |
| 2024-06-12 | 40.88 | $155.45 | 86400 |
| 2024-06-11 | 37.24 | $153.65 | 160800 |
| 2024-06-10 | 31.62 | $151.12 | 85323 |
| 2024-06-07 | 34.56 | $153.65 | 94865 |
| 2024-06-06 | 38.25 | $156.41 | 92129 |
| 2024-06-05 | 40.99 | $158.23 | 118600 |
| 2024-06-04 | 41.48 | $158.55 | 96000 |
| 2024-06-03 | 41.80 | $158.76 | 106900 |
| 2024-05-31 | 41.47 | $158.60 | 203223 |
| 2024-05-30 | 41.15 | $158.43 | 65340 |
| 2024-05-29 | 41.46 | $158.67 | 81000 |
| 2024-05-28 | 46.52 | $162.29 | 53932 |
| 2024-05-24 | 46.85 | $162.51 | 51000 |
| 2024-05-23 | 47.57 | $163.01 | 69400 |
| 2024-05-22 | 52.52 | $166.20 | 71500 |
| 2024-05-21 | 49.47 | $164.25 | 26232 |
| 2024-05-20 | 49.30 | $164.14 | 45320 |
| 2024-05-17 | 53.97 | $167.04 | 46500 |
| 2024-05-16 | 53.49 | $166.71 | 57123 |
| 2024-05-15 | 51.93 | $165.62 | 45000 |
| 2024-05-14 | 52.75 | $166.15 | 56447 |
| 2024-05-13 | 51.94 | $165.55 | 45200 |
| 2024-05-10 | 52.87 | $166.20 | 39200 |
| 2024-05-09 | 53.78 | $166.84 | 58500 |
| 2024-05-08 | 50.54 | $164.27 | 47600 |
| 2024-05-07 | 48.91 | $163.04 | 50314 |
| 2024-05-06 | 46.65 | $161.38 | 56520 |
| 2024-05-03 | 44.14 | $159.60 | 58843 |
| 2024-05-02 | 40.37 | $157.08 | 121419 |
| 2024-05-01 | 45.45 | $161.47 | 48529 |
| 2024-04-30 | 43.38 | $160.13 | 56629 |
| 2024-04-29 | 46.93 | $162.94 | 43500 |
| 2024-04-26 | 48.68 | $164.24 | 55527 |
| 2024-04-25 | 48.08 | $163.82 | 81000 |
| 2024-04-24 | 50.02 | $165.30 | 92301 |
| 2024-04-23 | 50.19 | $165.43 | 77200 |
| 2024-04-22 | 42.95 | $160.28 | 106900 |
| 2024-04-19 | 40.11 | $158.51 | 127200 |
| 2024-04-18 | 35.64 | $155.91 | 128408 |
| 2024-04-17 | 35.88 | $156.16 | 79126 |
| 2024-04-16 | 36.97 | $157.29 | 50447 |
| 2024-04-15 | 39.72 | $160.00 | 72600 |
| 2024-04-12 | 41.20 | $161.38 | 64308 |
| 2024-04-11 | 41.94 | $162.06 | 56400 |
| 2024-04-10 | 40.76 | $161.26 | 81900 |
| 2024-04-09 | 45.66 | $165.72 | 102200 |
| 2024-04-08 | 43.91 | $164.50 | 82500 |
| 2024-04-05 | 43.20 | $164.00 | 114300 |
| 2024-04-04 | 43.23 | $164.03 | 92400 |
| 2024-04-03 | 45.35 | $166.07 | 135822 |
| 2024-04-02 | 45.01 | $165.80 | 163342 |
| 2024-04-01 | 48.94 | $169.46 | 86144 |
| 2024-03-28 | 53.77 | $173.43 | 157448 |
| 2024-03-27 | 52.23 | $172.07 | 242928 |
| 2024-03-26 | 46.09 | $167.15 | 115555 |
| 2024-03-25 | 47.92 | $168.69 | 81447 |
| 2024-03-22 | 49.56 | $170.04 | 54531 |
| 2024-03-21 | 51.75 | $171.79 | 77700 |
| 2024-03-20 | 54.36 | $173.80 | 47800 |
| 2024-03-19 | 48.91 | $169.33 | 44700 |
| 2024-03-18 | 47.27 | $168.11 | 42705 |
| 2024-03-15 | 49.67 | $170.05 | 137700 |
| 2024-03-14 | 46.83 | $167.90 | 75448 |
| 2024-03-13 | 53.58 | $172.95 | 70734 |
| 2024-03-12 | 53.78 | $173.09 | 172900 |
| 2024-03-11 | 52.36 | $171.93 | 39200 |
| 2024-03-08 | 49.11 | $169.41 | 46800 |
| 2024-03-07 | 48.03 | $168.60 | 89800 |
| 2024-03-06 | 49.87 | $170.08 | 38829 |
| 2024-03-05 | 44.87 | $166.39 | 52600 |
| 2024-03-04 | 48.65 | $169.42 | 40015 |
| 2024-03-01 | 49.48 | $170.05 | 67711 |
| 2024-02-29 | 47.70 | $168.72 | 82425 |
| 2024-02-28 | 46.39 | $167.75 | 46625 |
| 2024-02-27 | 46.86 | $168.16 | 59300 |
| 2024-02-26 | 47.22 | $168.48 | 71800 |
| 2024-02-23 | 45.36 | $166.97 | 147618 |
| 2024-02-22 | 45.78 | $167.38 | 131500 |
| 2024-02-21 | 46.16 | $167.77 | 52400 |
| 2024-02-20 | 46.59 | $168.23 | 54229 |
| 2024-02-16 | 47.75 | $169.48 | 97632 |
| 2024-02-15 | 51.75 | $173.55 | 84739 |
| 2024-02-14 | 49.72 | $171.48 | 117100 |
| 2024-02-13 | 48.29 | $170.05 | 100100 |
| 2024-02-12 | 56.33 | $177.61 | 78600 |
| 2024-02-09 | 49.51 | $171.16 | 63908 |
| 2024-02-08 | 49.62 | $171.25 | 78900 |
| 2024-02-07 | 45.36 | $167.69 | 74105 |
| 2024-02-06 | 48.89 | $170.89 | 51924 |
| 2024-02-05 | 48.06 | $170.20 | 66300 |
| 2024-02-02 | 52.72 | $174.17 | 70900 |
| 2024-02-01 | 52.27 | $173.76 | 52243 |
| 2024-01-31 | 47.16 | $169.42 | 71419 |
| 2024-01-30 | 52.94 | $174.08 | 43034 |
| 2024-01-29 | 52.37 | $173.60 | 72642 |
| 2024-01-26 | 50.42 | $171.96 | 52916 |
| 2024-01-25 | 48.56 | $170.44 | 47942 |
| 2024-01-24 | 45.08 | $167.73 | 38900 |
| 2024-01-23 | 46.88 | $169.35 | 60545 |
| 2024-01-22 | 46.67 | $169.18 | 68446 |
| 2024-01-19 | 42.50 | $165.94 | 54936 |
| 2024-01-18 | 42.19 | $165.70 | 48200 |
| 2024-01-17 | 41.65 | $165.28 | 75531 |
| 2024-01-16 | 43.63 | $167.44 | 74732 |
| 2024-01-12 | 45.12 | $169.03 | 62800 |
| 2024-01-11 | 45.99 | $169.95 | 129233 |
| 2024-01-10 | 47.08 | $171.12 | 146000 |
| 2024-01-09 | 40.18 | $165.14 | 98700 |
| 2024-01-08 | 40.58 | $165.62 | 124300 |
| 2024-01-05 | 35.36 | $161.56 | 290700 |
| 2024-01-04 | 36.72 | $163.36 | 134300 |
| 2024-01-03 | 40.42 | $167.88 | 164060 |
| 2024-01-02 | 55.07 | $180.41 | 123908 |
| 2023-12-29 | 59.13 | $182.91 | 57200 |
| 2023-12-28 | 63.60 | $185.42 | 67100 |
| 2023-12-27 | 62.08 | $184.02 | 57500 |
| 2023-12-26 | 61.80 | $183.76 | 43925 |
| 2023-12-22 | 60.04 | $182.14 | 49548 |
| 2023-12-21 | 59.73 | $181.85 | 66500 |
| 2023-12-20 | 56.15 | $178.69 | 112100 |
| 2023-12-19 | 62.65 | $182.58 | 77236 |
| 2023-12-18 | 60.10 | $180.32 | 74631 |
| 2023-12-15 | 63.57 | $182.22 | 209700 |
| 2023-12-14 | 67.19 | $184.09 | 84601 |
| 2023-12-13 | 67.41 | $184.20 | 87107 |
| 2023-12-12 | 64.77 | $181.49 | 41029 |
| 2023-12-11 | 62.14 | $179.03 | 86300 |
| 2023-12-08 | 61.50 | $178.46 | 87949 |
| 2023-12-07 | 61.67 | $178.56 | 53200 |
| 2023-12-06 | 59.20 | $176.28 | 67244 |
| 2023-12-05 | 62.49 | $178.24 | 61100 |
| 2023-12-04 | 61.33 | $177.13 | 106300 |
| 2023-12-01 | 54.67 | $171.57 | 91600 |
| 2023-11-30 | 56.38 | $172.60 | 65500 |
| 2023-11-29 | 53.22 | $170.26 | 93244 |
| 2023-11-28 | 56.85 | $172.43 | 59900 |
| 2023-11-27 | 58.22 | $173.22 | 46545 |
| 2023-11-24 | 56.12 | $171.57 | 13600 |
| 2023-11-22 | 55.82 | $171.34 | 50400 |
| 2023-11-21 | 52.42 | $168.76 | 56300 |
| 2023-11-20 | 55.26 | $170.57 | 41400 |
| 2023-11-17 | 55.67 | $170.83 | 51200 |
| 2023-11-16 | 57.45 | $171.97 | 50900 |
| 2023-11-15 | 61.81 | $174.62 | 55425 |
| 2023-11-14 | 62.03 | $174.75 | 67100 |
| 2023-11-13 | 51.33 | $166.28 | 38400 |
| 2023-11-10 | 50.54 | $165.78 | 53016 |
| 2023-11-09 | 50.61 | $165.82 | 64700 |
| 2023-11-08 | 56.82 | $169.59 | 39306 |
| 2023-11-07 | 57.75 | $170.11 | 36800 |
| 2023-11-06 | 56.48 | $169.13 | 71907 |
| 2023-11-03 | 56.85 | $169.35 | 57810 |
| 2023-11-02 | 54.41 | $167.44 | 49900 |
| 2023-11-01 | 48.66 | $163.45 | 39500 |
| 2023-10-31 | 50.13 | $164.43 | 51927 |
| 2023-10-30 | 47.99 | $163.03 | 39330 |
| 2023-10-27 | 43.57 | $160.34 | 62200 |
| 2023-10-26 | 44.28 | $160.87 | 66624 |
| 2023-10-25 | 46.81 | $162.74 | 46900 |
| 2023-10-24 | 48.58 | $163.99 | 63800 |
| 2023-10-23 | 47.19 | $163.07 | 60103 |
| 2023-10-20 | 47.56 | $163.35 | 87409 |
| 2023-10-19 | 46.19 | $162.40 | 100600 |
| 2023-10-18 | 52.36 | $166.91 | 111200 |
| 2023-10-17 | 47.60 | $163.68 | 76000 |
| 2023-10-16 | 45.46 | $162.35 | 67528 |
| 2023-10-13 | 42.31 | $160.47 | 51328 |
| 2023-10-12 | 46.83 | $163.77 | 69526 |
| 2023-10-11 | 46.85 | $163.79 | 50821 |
| 2023-10-10 | 45.02 | $162.65 | 62900 |
| 2023-10-09 | 38.47 | $158.94 | 48745 |
| 2023-10-06 | 36.05 | $157.70 | 52600 |
| 2023-10-05 | 37.62 | $159.09 | 56505 |
| 2023-10-04 | 36.13 | $158.31 | 53300 |
| 2023-10-03 | 37.99 | $159.99 | 54800 |
| 2023-10-02 | 42.38 | $163.56 | 83900 |
| 2023-09-29 | 41.39 | $163.01 | 99234 |
| 2023-09-28 | 44.01 | $165.01 | 73000 |
| 2023-09-27 | 40.24 | $162.91 | 84424 |
| 2023-09-26 | 36.63 | $161.04 | 76930 |
| 2023-09-25 | 41.11 | $164.59 | 68734 |
| 2023-09-22 | 41.58 | $164.94 | 37348 |
| 2023-09-21 | 43.77 | $166.53 | 58600 |
| 2023-09-20 | 48.74 | $169.77 | 28000 |
| 2023-09-19 | 51.99 | $171.65 | 46700 |
| 2023-09-18 | 52.61 | $172.00 | 35600 |
| 2023-09-15 | 53.24 | $172.37 | 234582 |
| 2023-09-14 | 58.00 | $175.00 | 60100 |
| 2023-09-13 | 55.70 | $173.39 | 63621 |
| 2023-09-12 | 54.91 | $172.85 | 82300 |
| 2023-09-11 | 51.95 | $170.88 | 62112 |
| 2023-09-08 | 55.00 | $172.63 | 69449 |
| 2023-09-07 | 57.29 | $173.89 | 53100 |
| 2023-09-06 | 60.17 | $175.41 | 30446 |
| 2023-09-05 | 60.32 | $175.49 | 74000 |
| 2023-09-01 | 68.51 | $179.49 | 46607 |
| 2023-08-31 | 64.69 | $176.13 | 59213 |
| 2023-08-30 | 63.52 | $175.20 | 58800 |
| 2023-08-29 | 63.38 | $175.09 | 99600 |
| 2023-08-28 | 63.12 | $174.87 | 81400 |
| 2023-08-25 | 62.00 | $173.91 | 86837 |
| 2023-08-24 | 61.60 | $173.56 | 129639 |
| 2023-08-23 | 60.72 | $172.79 | 65648 |
| 2023-08-22 | 56.18 | $169.10 | 98949 |
| 2023-08-21 | 57.58 | $169.92 | 149727 |
| 2023-08-18 | 62.95 | $172.86 | 85400 |
| 2023-08-17 | 61.99 | $172.02 | 79500 |
| 2023-08-16 | 59.76 | $170.13 | 65200 |
| 2023-08-15 | 60.71 | $170.66 | 47025 |
| 2023-08-14 | 62.82 | $171.84 | 73546 |
| 2023-08-11 | 60.42 | $169.68 | 55935 |
| 2023-08-10 | 56.99 | $166.86 | 57948 |
| 2023-08-09 | 58.78 | $167.90 | 47300 |
| 2023-08-08 | 56.52 | $166.09 | 41923 |
| 2023-08-07 | 59.08 | $167.60 | 53015 |
| 2023-08-04 | 56.22 | $165.31 | 54400 |
| 2023-08-03 | 57.24 | $165.92 | 54614 |
| 2023-08-02 | 57.61 | $166.15 | 98441 |
| 2023-08-01 | 54.17 | $163.35 | 80300 |
| 2023-07-31 | 52.80 | $162.30 | 111144 |
| 2023-07-28 | 44.69 | $156.85 | 60400 |
| 2023-07-27 | 41.86 | $155.23 | 62221 |
| 2023-07-26 | 43.48 | $156.47 | 70600 |
| 2023-07-25 | 39.03 | $154.00 | 64810 |
| 2023-07-24 | 38.39 | $153.66 | 107513 |
| 2023-07-21 | 39.52 | $154.64 | 52200 |
| 2023-07-20 | 41.18 | $156.06 | 47100 |
| 2023-07-19 | 36.50 | $153.44 | 71946 |
| 2023-07-18 | 35.70 | $153.01 | 98601 |
| 2023-07-17 | 36.99 | $154.26 | 113331 |
| 2023-07-14 | 39.47 | $156.56 | 44525 |
| 2023-07-13 | 38.39 | $155.93 | 100200 |
| 2023-07-12 | 37.66 | $155.49 | 98700 |
| 2023-07-11 | 34.61 | $153.68 | 74202 |
| 2023-07-10 | 31.12 | $151.70 | 108339 |
| 2023-07-07 | 30.96 | $151.61 | 83500 |
| 2023-07-06 | 30.31 | $151.23 | 89500 |
| 2023-07-05 | 31.30 | $152.58 | 115841 |
| 2023-07-03 | 33.38 | $155.29 | 33641 |
| 2023-06-30 | 32.94 | $155.01 | 109911 |
| 2023-06-29 | 34.06 | $156.48 | 123612 |
| 2023-06-28 | 32.43 | $155.38 | 160700 |
| 2023-06-27 | 43.16 | $167.06 | 73552 |
| 2023-06-26 | 41.83 | $166.21 | 66402 |
| 2023-06-23 | 41.09 | $165.73 | 152000 |
| 2023-06-22 | 46.26 | $170.17 | 62600 |
| 2023-06-21 | 45.82 | $169.87 | 63326 |
| 2023-06-20 | 49.84 | $173.00 | 68346 |
| 2023-06-16 | 50.76 | $173.68 | 234929 |
| 2023-06-15 | 54.59 | $176.40 | 115218 |
| 2023-06-14 | 54.47 | $176.30 | 56042 |
| 2023-06-13 | 59.89 | $179.91 | 63604 |
| 2023-06-12 | 62.02 | $181.22 | 49900 |
| 2023-06-09 | 61.11 | $180.32 | 37740 |
| 2023-06-08 | 61.72 | $180.71 | 53524 |
| 2023-06-07 | 61.73 | $180.72 | 81300 |
| 2023-06-06 | 58.24 | $177.06 | 68515 |
| 2023-06-05 | 50.98 | $170.81 | 67846 |
| 2023-06-02 | 59.80 | $176.39 | 54603 |
| 2023-06-01 | 48.31 | $168.84 | 44200 |
| 2023-05-31 | 52.60 | $171.11 | 47700 |
| 2023-05-30 | 50.79 | $170.12 | 29209 |
| 2023-05-26 | 52.03 | $170.77 | 28900 |
| 2023-05-25 | 50.68 | $170.00 | 41000 |
| 2023-05-24 | 51.34 | $170.37 | 68704 |
| 2023-05-23 | 51.60 | $170.52 | 76500 |
| 2023-05-22 | 50.86 | $170.05 | 107100 |
| 2023-05-19 | 47.56 | $168.01 | 41834 |
| 2023-05-18 | 46.17 | $167.19 | 36300 |
| 2023-05-17 | 44.18 | $166.02 | 45000 |
| 2023-05-16 | 39.95 | $163.68 | 28311 |
| 2023-05-15 | 40.83 | $164.38 | 29235 |
| 2023-05-12 | 38.80 | $163.27 | 25900 |
| 2023-05-11 | 38.87 | $163.33 | 64406 |
| 2023-05-10 | 36.09 | $161.77 | 48200 |
| 2023-05-09 | 35.19 | $161.27 | 53429 |
| 2023-05-08 | 33.45 | $160.29 | 33900 |
| 2023-05-05 | 35.89 | $162.90 | 48700 |
| 2023-05-04 | 32.82 | $161.18 | 35940 |
| 2023-05-03 | 33.40 | $161.84 | 52040 |
| 2023-05-02 | 32.49 | $161.31 | 64300 |
| 2023-05-01 | 35.39 | $164.64 | 45700 |
| 2023-04-28 | 33.77 | $163.68 | 51800 |
| 2023-04-27 | 33.93 | $163.87 | 54100 |
| 2023-04-26 | 30.47 | $161.77 | 56200 |
| 2023-04-25 | 32.04 | $163.84 | 44033 |
| 2023-04-24 | 35.87 | $168.36 | 40127 |
| 2023-04-21 | 38.18 | $170.76 | 53300 |
| 2023-04-20 | 36.43 | $169.68 | 49920 |
| 2023-04-19 | 33.94 | $168.16 | 56847 |
| 2023-04-18 | 31.93 | $166.96 | 43300 |
| 2023-04-17 | 32.35 | $167.49 | 47100 |
| 2023-04-14 | 32.33 | $167.48 | 41808 |
| 2023-04-13 | 33.33 | $168.85 | 61306 |
| 2023-04-12 | 32.59 | $168.34 | 33500 |
| 2023-04-11 | 32.70 | $168.50 | 60200 |
| 2023-04-10 | 33.58 | $169.83 | 83425 |
| 2023-04-06 | 31.41 | $168.18 | 42700 |
| 2023-04-05 | 30.86 | $167.76 | 69500 |
| 2023-04-04 | 31.95 | $169.65 | 50800 |
| 2023-04-03 | 33.54 | $172.33 | 114834 |
| 2023-03-31 | 36.03 | $176.23 | 142403 |
| 2023-03-30 | 32.75 | $173.53 | 139400 |
| 2023-03-29 | 32.13 | $173.02 | 227892 |
| 2023-03-28 | 49.28 | $193.14 | 59116 |
| 2023-03-27 | 47.53 | $191.82 | 54412 |
| 2023-03-24 | 45.63 | $190.41 | 57700 |
| 2023-03-23 | 43.31 | $188.73 | 69000 |
| 2023-03-22 | 43.91 | $189.29 | 77803 |
| 2023-03-21 | 47.68 | $192.69 | 74649 |
| 2023-03-20 | 45.82 | $191.26 | 52000 |
| 2023-03-17 | 43.72 | $189.68 | 236900 |
| 2023-03-16 | 47.31 | $192.94 | 68533 |
| 2023-03-15 | 41.74 | $188.95 | 71910 |
| 2023-03-14 | 43.62 | $190.66 | 54800 |
| 2023-03-13 | 41.18 | $189.00 | 65400 |
| 2023-03-10 | 42.53 | $190.28 | 63649 |
| 2023-03-09 | 46.03 | $193.41 | 54130 |
| 2023-03-08 | 46.72 | $194.00 | 49211 |
| 2023-03-07 | 46.03 | $193.47 | 58122 |
| 2023-03-06 | 47.56 | $194.86 | 99900 |
| 2023-03-03 | 53.60 | $199.82 | 49548 |
| 2023-03-02 | 50.60 | $197.32 | 51000 |
| 2023-03-01 | 48.20 | $195.44 | 68321 |
| 2023-02-28 | 49.03 | $196.13 | 59921 |
| 2023-02-27 | 49.35 | $196.41 | 53800 |
| 2023-02-24 | 49.42 | $196.47 | 59400 |
| 2023-02-23 | 50.54 | $197.50 | 76600 |
| 2023-02-22 | 53.68 | $200.29 | 72500 |
| 2023-02-21 | 51.18 | $197.87 | 86847 |
| 2023-02-17 | 54.83 | $201.01 | 87121 |
| 2023-02-16 | 53.89 | $200.07 | 56500 |
| 2023-02-15 | 54.59 | $200.68 | 75014 |
| 2023-02-14 | 52.87 | $198.86 | 61700 |
| 2023-02-13 | 56.15 | $201.81 | 55300 |
| 2023-02-10 | 52.31 | $197.78 | 43018 |
| 2023-02-09 | 49.96 | $195.51 | 62600 |
| 2023-02-08 | 56.27 | $200.96 | 107536 |
| 2023-02-07 | 58.49 | $202.68 | 68219 |
| 2023-02-06 | 56.98 | $201.07 | 60500 |
| 2023-02-03 | 62.05 | $204.88 | 73600 |
| 2023-02-02 | 62.78 | $205.41 | 97523 |
| 2023-02-01 | 58.49 | $200.55 | 59700 |
| 2023-01-31 | 56.41 | $198.44 | 70400 |
| 2023-01-30 | 53.22 | $195.41 | 63906 |
| 2023-01-27 | 54.55 | $196.47 | 40842 |
| 2023-01-26 | 55.26 | $197.05 | 72300 |
| 2023-01-25 | 54.79 | $196.56 | 46600 |
| 2023-01-24 | 53.75 | $195.47 | 52600 |
| 2023-01-23 | 49.90 | $191.64 | 61400 |
| 2023-01-20 | 50.16 | $191.89 | 66712 |
| 2023-01-19 | 45.55 | $187.60 | 77026 |
| 2023-01-18 | 49.05 | $191.09 | 85700 |
| 2023-01-17 | 55.45 | $196.60 | 80908 |
| 2023-01-13 | 58.32 | $198.79 | 99639 |
| 2023-01-12 | 58.18 | $198.64 | 97646 |
| 2023-01-11 | 58.09 | $198.54 | 89200 |
| 2023-01-10 | 58.55 | $198.93 | 148309 |
| 2023-01-09 | 61.19 | $201.14 | 98200 |
| 2023-01-06 | 60.94 | $200.80 | 103348 |
| 2023-01-05 | 60.35 | $200.00 | 117500 |
| 2023-01-04 | 59.35 | $198.62 | 181406 |
| 2023-01-03 | 52.11 | $189.94 | 112846 |
| 2022-12-30 | 55.40 | $192.99 | 76749 |
| 2022-12-29 | 55.44 | $193.02 | 65202 |
| 2022-12-28 | 50.50 | $187.69 | 67348 |
| 2022-12-27 | 53.95 | $190.93 | 65838 |
| 2022-12-23 | 53.20 | $190.13 | 45100 |
| 2022-12-22 | 50.98 | $187.79 | 85941 |
| 2022-12-21 | 58.33 | $194.34 | 91307 |
| 2022-12-20 | 51.78 | $187.84 | 132300 |
| 2022-12-19 | 51.06 | $187.20 | 111900 |
| 2022-12-16 | 48.92 | $185.31 | 499800 |
| 2022-12-15 | 47.17 | $183.81 | 110113 |
| 2022-12-14 | 51.44 | $187.65 | 107122 |
| 2022-12-13 | 55.83 | $191.16 | 93832 |
| 2022-12-12 | 56.10 | $191.37 | 68900 |
| 2022-12-09 | 53.94 | $189.24 | 99900 |
| 2022-12-08 | 54.15 | $189.42 | 64500 |
| 2022-12-07 | 51.02 | $186.37 | 56700 |
| 2022-12-06 | 52.30 | $187.52 | 70939 |
| 2022-12-05 | 57.59 | $191.96 | 80742 |
| 2022-12-02 | 61.15 | $194.65 | 58000 |
| 2022-12-01 | 60.69 | $194.11 | 52700 |
| 2022-11-30 | 60.40 | $193.76 | 103200 |
| 2022-11-29 | 58.11 | $191.04 | 70400 |
| 2022-11-28 | 57.67 | $190.53 | 60703 |
| 2022-11-25 | 59.44 | $192.06 | 33200 |
| 2022-11-23 | 59.26 | $191.83 | 52700 |
| 2022-11-22 | 59.17 | $191.71 | 66400 |
| 2022-11-21 | 61.33 | $193.75 | 56300 |
| 2022-11-18 | 59.83 | $191.55 | 70723 |
| 2022-11-17 | 55.75 | $186.05 | 66800 |
| 2022-11-16 | 54.79 | $184.83 | 79719 |
| 2022-11-15 | 59.92 | $189.87 | 105600 |
| 2022-11-14 | 66.42 | $195.41 | 80000 |
| 2022-11-11 | 65.32 | $193.70 | 63400 |
| 2022-11-10 | 65.29 | $193.65 | 101200 |
| 2022-11-09 | 57.12 | $182.68 | 69300 |
| 2022-11-08 | 59.66 | $184.77 | 60748 |
| 2022-11-07 | 57.09 | $181.81 | 72900 |
| 2022-11-04 | 55.03 | $179.56 | 34735 |
| 2022-11-03 | 53.77 | $178.22 | 57900 |
| 2022-11-02 | 56.55 | $180.70 | 64441 |
| 2022-11-01 | 64.32 | $186.78 | 63100 |
| 2022-10-31 | 62.06 | $184.01 | 73600 |
| 2022-10-28 | 61.33 | $183.14 | 67723 |
| 2022-10-27 | 54.46 | $175.94 | 57432 |
| 2022-10-26 | 51.66 | $173.48 | 48219 |
| 2022-10-25 | 50.24 | $172.27 | 50100 |
| 2022-10-24 | 46.74 | $169.43 | 59200 |
| 2022-10-21 | 42.31 | $166.17 | 71613 |
| 2022-10-20 | 42.14 | $166.05 | 87203 |
| 2022-10-19 | 48.09 | $171.41 | 72709 |
| 2022-10-18 | 48.75 | $171.95 | 45800 |
| 2022-10-17 | 44.92 | $169.06 | 77400 |
| 2022-10-14 | 39.29 | $165.29 | 55600 |
| 2022-10-13 | 41.77 | $167.60 | 76623 |
| 2022-10-12 | 35.61 | $163.92 | 56100 |
| 2022-10-11 | 36.57 | $164.88 | 83706 |
| 2022-10-10 | 39.28 | $167.47 | 52501 |
| 2022-10-07 | 38.59 | $167.06 | 64600 |
| 2022-10-06 | 42.38 | $170.48 | 62200 |
| 2022-10-05 | 43.17 | $171.15 | 51924 |
| 2022-10-04 | 45.55 | $173.13 | 70401 |
| 2022-10-03 | 40.43 | $169.88 | 53933 |
| 2022-09-30 | 37.60 | $168.23 | 90300 |
| 2022-09-29 | 36.73 | $167.73 | 54800 |
| 2022-09-28 | 36.76 | $167.76 | 54300 |
| 2022-09-27 | 33.81 | $165.98 | 47018 |
| 2022-09-26 | 34.97 | $167.31 | 68150 |
| 2022-09-23 | 38.45 | $171.01 | 50127 |
| 2022-09-22 | 37.98 | $170.71 | 47500 |
| 2022-09-21 | 41.19 | $173.90 | 39503 |
| 2022-09-20 | 41.83 | $174.50 | 56000 |
| 2022-09-19 | 40.69 | $173.71 | 41900 |
| 2022-09-16 | 36.14 | $170.69 | 137943 |
| 2022-09-15 | 36.36 | $170.94 | 51019 |
| 2022-09-14 | 39.28 | $174.17 | 52600 |
| 2022-09-13 | 40.34 | $175.28 | 51432 |
| 2022-09-12 | 47.74 | $182.00 | 35100 |
| 2022-09-09 | 46.22 | $180.91 | 39116 |
| 2022-09-08 | 42.07 | $178.08 | 36634 |
| 2022-09-07 | 42.35 | $178.34 | 41627 |
| 2022-09-06 | 37.31 | $175.10 | 49007 |
| 2022-09-02 | 37.25 | $175.06 | 38100 |
| 2022-09-01 | 39.17 | $177.07 | 45700 |
| 2022-08-31 | 42.47 | $180.26 | 49031 |
| 2022-08-30 | 43.73 | $181.41 | 44400 |
| 2022-08-29 | 45.11 | $182.66 | 37804 |
| 2022-08-26 | 45.59 | $183.10 | 42600 |
| 2022-08-25 | 52.20 | $188.58 | 52800 |
| 2022-08-24 | 49.85 | $186.71 | 37315 |
| 2022-08-23 | 49.26 | $186.25 | 40200 |
| 2022-08-22 | 53.71 | $189.69 | 40700 |
| 2022-08-19 | 59.12 | $193.36 | 61317 |
| 2022-08-18 | 62.64 | $195.52 | 57647 |
| 2022-08-17 | 65.32 | $197.08 | 33700 |
| 2022-08-16 | 68.17 | $198.69 | 41100 |
| 2022-08-15 | 67.52 | $197.91 | 35821 |
| 2022-08-12 | 65.26 | $195.31 | 69505 |
| 2022-08-11 | 63.73 | $193.65 | 39600 |
| 2022-08-10 | 63.46 | $193.36 | 59804 |
| 2022-08-09 | 62.28 | $192.06 | 62437 |
| 2022-08-08 | 63.26 | $192.71 | 54200 |
| 2022-08-05 | 63.00 | $192.41 | 45900 |
| 2022-08-04 | 62.98 | $192.38 | 74842 |
| 2022-08-03 | 65.10 | $193.95 | 63546 |
| 2022-08-02 | 63.79 | $192.18 | 63447 |
| 2022-08-01 | 71.05 | $197.27 | 60200 |
| 2022-07-29 | 70.17 | $195.89 | 84400 |
| 2022-07-28 | 68.60 | $193.48 | 89011 |
| 2022-07-27 | 67.53 | $191.89 | 52120 |
| 2022-07-26 | 66.09 | $189.81 | 51015 |
| 2022-07-25 | 64.69 | $187.86 | 74400 |
| 2022-07-22 | 66.82 | $189.45 | 67200 |
| 2022-07-21 | 66.10 | $188.37 | 73635 |
| 2022-07-20 | 64.88 | $186.55 | 74307 |
| 2022-07-19 | 63.09 | $183.96 | 113345 |
| 2022-07-18 | 56.48 | $175.86 | 77600 |
| 2022-07-15 | 57.46 | $176.67 | 92700 |
| 2022-07-14 | 55.81 | $174.83 | 108639 |
| 2022-07-13 | 59.90 | $178.24 | 60700 |
| 2022-07-12 | 61.44 | $179.47 | 154400 |
| 2022-07-11 | 59.92 | $177.56 | 59200 |
| 2022-07-08 | 61.07 | $178.52 | 108000 |
| 2022-07-07 | 62.39 | $179.63 | 125301 |
| 2022-07-06 | 57.24 | $173.11 | 97700 |
| 2022-07-05 | 58.51 | $174.20 | 127928 |
| 2022-07-01 | 57.10 | $172.50 | 119700 |
| 2022-06-30 | 56.84 | $172.18 | 172335 |
| 2022-06-29 | 48.74 | $163.49 | 70161 |
| 2022-06-28 | 46.46 | $161.41 | 79525 |
| 2022-06-27 | 50.24 | $165.11 | 78900 |
| 2022-06-24 | 48.99 | $163.94 | 120300 |
| 2022-06-23 | 42.17 | $158.15 | 76113 |
| 2022-06-22 | 40.54 | $156.90 | 78700 |
| 2022-06-21 | 41.09 | $157.52 | 67600 |
| 2022-06-17 | 39.17 | $155.99 | 101100 |
| 2022-06-16 | 38.81 | $155.70 | 81100 |
| 2022-06-15 | 42.17 | $159.82 | 60700 |
| 2022-06-14 | 39.46 | $157.58 | 81918 |
| 2022-06-13 | 42.55 | $161.23 | 85212 |
| 2022-06-10 | 48.32 | $167.11 | 41043 |
| 2022-06-09 | 52.25 | $170.54 | 40709 |
| 2022-06-08 | 52.60 | $170.83 | 52243 |
| 2022-06-07 | 57.14 | $174.52 | 62700 |
| 2022-06-06 | 55.85 | $173.21 | 59441 |
| 2022-06-03 | 54.18 | $171.53 | 54614 |
| 2022-06-02 | 52.80 | $170.17 | 72405 |
| 2022-06-01 | 46.64 | $164.67 | 54600 |
| 2022-05-31 | 45.12 | $163.44 | 83700 |
| 2022-05-27 | 46.73 | $165.01 | 64801 |
| 2022-05-26 | 42.76 | $161.81 | 47620 |
| 2022-05-25 | 39.82 | $159.60 | 47800 |
| 2022-05-24 | 40.52 | $160.38 | 46639 |
| 2022-05-23 | 39.90 | $159.90 | 66838 |
| 2022-05-20 | 40.09 | $160.13 | 65826 |
| 2022-05-19 | 37.56 | $158.06 | 80400 |
| 2022-05-18 | 39.89 | $161.08 | 100700 |
| 2022-05-17 | 44.36 | $166.23 | 59600 |
| 2022-05-16 | 41.26 | $163.67 | 77600 |
| 2022-05-13 | 38.36 | $161.40 | 91605 |
| 2022-05-12 | 36.17 | $159.74 | 105200 |
| 2022-05-11 | 38.44 | $162.65 | 64300 |
| 2022-05-10 | 40.28 | $164.87 | 72944 |
| 2022-05-09 | 42.04 | $166.93 | 63234 |
| 2022-05-06 | 40.87 | $165.95 | 51111 |
| 2022-05-05 | 41.10 | $166.23 | 57300 |
| 2022-05-04 | 46.23 | $172.15 | 58800 |
| 2022-05-03 | 41.25 | $167.92 | 67610 |
| 2022-05-02 | 41.39 | $168.08 | 95200 |
| 2022-04-29 | 45.17 | $172.30 | 70700 |
| 2022-04-28 | 47.62 | $174.81 | 48500 |
| 2022-04-27 | 43.80 | $171.51 | 68839 |
| 2022-04-26 | 44.71 | $172.47 | 102300 |
| 2022-04-25 | 48.41 | $176.23 | 72649 |
| 2022-04-22 | 44.29 | $172.70 | 29000 |
| 2022-04-21 | 47.84 | $176.15 | 38600 |
| 2022-04-20 | 48.02 | $176.32 | 55400 |
| 2022-04-19 | 44.81 | $173.55 | 70000 |
| 2022-04-18 | 41.20 | $170.66 | 63300 |
| 2022-04-14 | 41.91 | $171.45 | 58900 |
| 2022-04-13 | 42.33 | $171.93 | 82407 |
| 2022-04-12 | 38.52 | $168.81 | 76300 |
| 2022-04-11 | 40.43 | $171.16 | 75827 |
| 2022-04-08 | 41.83 | $172.82 | 78900 |
| 2022-04-07 | 43.42 | $174.68 | 77600 |
| 2022-04-06 | 42.28 | $173.66 | 100200 |
| 2022-04-05 | 43.21 | $174.81 | 73649 |
| 2022-04-04 | 43.95 | $175.72 | 107500 |
| 2022-04-01 | 47.82 | $180.29 | 143100 |
| 2022-03-31 | 51.59 | $184.28 | 118900 |
| 2022-03-30 | 49.56 | $182.14 | 148514 |
| 2022-03-29 | 58.54 | $190.40 | 82300 |
| 2022-03-28 | 54.83 | $186.46 | 61143 |
| 2022-03-25 | 50.59 | $182.48 | 69300 |
| 2022-03-24 | 48.60 | $180.75 | 72434 |
| 2022-03-23 | 49.97 | $181.99 | 56735 |
| 2022-03-22 | 51.44 | $183.31 | 49602 |
| 2022-03-21 | 54.30 | $185.80 | 54500 |
| 2022-03-18 | 51.21 | $182.81 | 152239 |
| 2022-03-17 | 50.77 | $182.40 | 55100 |
| 2022-03-16 | 49.04 | $180.75 | 83100 |
| 2022-03-15 | 46.52 | $178.43 | 74800 |
| 2022-03-14 | 43.01 | $175.39 | 73600 |
| 2022-03-11 | 39.20 | $172.33 | 67900 |
| 2022-03-10 | 36.65 | $170.39 | 76200 |
| 2022-03-09 | 38.26 | $172.43 | 40942 |
| 2022-03-08 | 34.06 | $169.31 | 73726 |
| 2022-03-07 | 35.19 | $170.86 | 72315 |
| 2022-03-04 | 40.98 | $177.82 | 61306 |
| 2022-03-03 | 43.31 | $180.22 | 66716 |
| 2022-03-02 | 45.66 | $182.50 | 47337 |
| 2022-03-01 | 41.79 | $179.56 | 52943 |
| 2022-02-28 | 43.48 | $181.25 | 60723 |
| 2022-02-25 | 42.81 | $180.73 | 49936 |
| 2022-02-24 | 41.40 | $179.63 | 50000 |
| 2022-02-23 | 36.65 | $176.10 | 71800 |
| 2022-02-22 | 34.89 | $174.86 | 52900 |
| 2022-02-18 | 38.48 | $179.24 | 52100 |
| 2022-02-17 | 39.51 | $180.41 | 33100 |
| 2022-02-16 | 41.58 | $182.69 | 28247 |
| 2022-02-15 | 41.96 | $183.11 | 46200 |
| 2022-02-14 | 37.37 | $179.60 | 86106 |
| 2022-02-11 | 36.27 | $178.79 | 65547 |
| 2022-02-10 | 36.47 | $179.05 | 69500 |
| 2022-02-09 | 40.13 | $183.67 | 62705 |
| 2022-02-08 | 32.15 | $177.97 | 144000 |
| 2022-02-07 | 32.84 | $178.92 | 62642 |
| 2022-02-04 | 34.23 | $180.80 | 57845 |
| 2022-02-03 | 36.68 | $183.93 | 40734 |
| 2022-02-02 | 39.46 | $187.18 | 55200 |
| 2022-02-01 | 42.63 | $190.52 | 48735 |
| 2022-01-31 | 42.06 | $190.09 | 59214 |
| 2022-01-28 | 40.28 | $188.73 | 48700 |
| 2022-01-27 | 34.57 | $184.65 | 49426 |
| 2022-01-26 | 37.75 | $188.43 | 62118 |
| 2022-01-25 | 41.30 | $192.15 | 61400 |
| 2022-01-24 | 41.69 | $192.54 | 51700 |
| 2022-01-21 | 35.83 | $188.58 | 66315 |
| 2022-01-20 | 34.97 | $188.03 | 44500 |
| 2022-01-19 | 39.02 | $192.50 | 45100 |
| 2022-01-18 | 39.56 | $193.06 | 82800 |
| 2022-01-14 | 41.33 | $194.87 | 52000 |
| 2022-01-13 | 41.19 | $194.77 | 26739 |
| 2022-01-12 | 38.72 | $192.97 | 62800 |
| 2022-01-11 | 41.25 | $195.73 | 50941 |
| 2022-01-10 | 40.02 | $194.82 | 78431 |
| 2022-01-07 | 40.63 | $195.51 | 64122 |
| 2022-01-06 | 43.99 | $199.15 | 95400 |
| 2022-01-05 | 39.94 | $196.02 | 176900 |
| 2022-01-04 | 60.46 | $211.47 | 41134 |
| 2022-01-03 | 60.38 | $211.41 | 70508 |
| 2021-12-31 | 59.14 | $210.40 | 23000 |
| 2021-12-30 | 57.89 | $209.39 | 58715 |
| 2021-12-29 | 56.74 | $208.47 | 25235 |
| 2021-12-28 | 55.67 | $207.61 | 33733 |
| 2021-12-27 | 53.05 | $205.58 | 40506 |
| 2021-12-23 | 49.80 | $203.23 | 36000 |
| 2021-12-22 | 49.25 | $202.84 | 32740 |
| 2021-12-21 | 48.57 | $202.35 | 52637 |
| 2021-12-20 | 48.59 | $202.37 | 66523 |
| 2021-12-17 | 51.88 | $204.94 | 397705 |
| 2021-12-16 | 51.97 | $205.01 | 73500 |
| 2021-12-15 | 56.21 | $208.19 | 126000 |
| 2021-12-14 | 53.57 | $205.86 | 64200 |
| 2021-12-13 | 52.45 | $204.90 | 76700 |
| 2021-12-10 | 51.40 | $204.00 | 65900 |
| 2021-12-09 | 52.66 | $205.03 | 43800 |
| 2021-12-08 | 52.20 | $204.60 | 52300 |
| 2021-12-07 | 51.05 | $203.52 | 58400 |
| 2021-12-06 | 50.01 | $202.53 | 75100 |
| 2021-12-03 | 42.24 | $195.96 | 72243 |
| 2021-12-02 | 42.70 | $196.44 | 68547 |
| 2021-12-01 | 39.39 | $193.91 | 91600 |
| 2021-11-30 | 36.26 | $191.65 | 78828 |
| 2021-11-29 | 37.56 | $193.25 | 53000 |
| 2021-11-26 | 35.85 | $192.00 | 71408 |
| 2021-11-24 | 43.11 | $200.09 | 36500 |
| 2021-11-23 | 41.95 | $199.25 | 54600 |
| 2021-11-22 | 38.19 | $196.61 | 42900 |
| 2021-11-19 | 38.23 | $196.65 | 68400 |
| 2021-11-18 | 36.44 | $195.38 | 62600 |
| 2021-11-17 | 41.56 | $201.07 | 109800 |
| 2021-11-16 | 41.11 | $200.74 | 60828 |
| 2021-11-15 | 39.82 | $199.79 | 46700 |
| 2021-11-12 | 40.56 | $200.62 | 37400 |
| 2021-11-11 | 40.57 | $200.64 | 44600 |
| 2021-11-10 | 43.89 | $204.40 | 39916 |
| 2021-11-09 | 45.67 | $206.29 | 36609 |
| 2021-11-08 | 45.70 | $206.33 | 33528 |
| 2021-11-05 | 46.81 | $207.55 | 39437 |
| 2021-11-04 | 41.09 | $202.40 | 46900 |
| 2021-11-03 | 40.88 | $202.22 | 60633 |
| 2021-11-02 | 33.62 | $196.44 | 34100 |
| 2021-11-01 | 35.53 | $199.11 | 80708 |
| 2021-10-29 | 33.99 | $197.96 | 48900 |
| 2021-10-28 | 35.19 | $199.68 | 58100 |
| 2021-10-27 | 33.93 | $198.70 | 68813 |
| 2021-10-26 | 36.75 | $202.79 | 73900 |
| 2021-10-25 | 37.18 | $203.38 | 61633 |
| 2021-10-22 | 39.45 | $206.49 | 86443 |
| 2021-10-21 | 34.09 | $202.14 | 99000 |
| 2021-10-20 | 35.12 | $203.66 | 133011 |
| 2021-10-19 | 45.52 | $215.72 | 77044 |
| 2021-10-18 | 44.74 | $215.11 | 224837 |
| 2021-10-15 | 40.57 | $211.99 | 286608 |
| 2021-10-14 | 45.90 | $217.05 | 46500 |
| 2021-10-13 | 46.38 | $217.47 | 43042 |
| 2021-10-12 | 48.73 | $219.50 | 68237 |
| 2021-10-11 | 47.75 | $218.71 | 16133 |
| 2021-10-08 | 52.89 | $222.95 | 18200 |
| 2021-10-07 | 53.68 | $223.56 | 42800 |
| 2021-10-06 | 50.11 | $220.48 | 37934 |
| 2021-10-05 | 48.73 | $219.35 | 54805 |
| 2021-10-04 | 46.99 | $217.94 | 58300 |
| 2021-10-01 | 41.20 | $213.62 | 68243 |
| 2021-09-30 | 39.76 | $212.62 | 84400 |
| 2021-09-29 | 47.37 | $219.49 | 74720 |
| 2021-09-28 | 46.83 | $219.11 | 68700 |
| 2021-09-27 | 50.20 | $221.75 | 54617 |
| 2021-09-24 | 48.66 | $220.59 | 58135 |
| 2021-09-23 | 47.34 | $219.60 | 35500 |
| 2021-09-22 | 42.42 | $216.14 | 36133 |
| 2021-09-21 | 39.94 | $214.53 | 31840 |
| 2021-09-20 | 40.88 | $215.43 | 41700 |
| 2021-09-17 | 49.88 | $222.74 | 259100 |
| 2021-09-16 | 48.23 | $221.63 | 47400 |
| 2021-09-15 | 47.59 | $221.19 | 38940 |
| 2021-09-14 | 48.91 | $222.19 | 49223 |
| 2021-09-13 | 51.67 | $224.22 | 27500 |
| 2021-09-10 | 52.20 | $224.60 | 70536 |
| 2021-09-09 | 51.22 | $223.81 | 38800 |
| 2021-09-08 | 54.62 | $226.34 | 47724 |
| 2021-09-07 | 53.72 | $225.56 | 38800 |
| 2021-09-03 | 58.64 | $229.03 | 31619 |
| 2021-09-02 | 61.07 | $230.62 | 26200 |
| 2021-09-01 | 58.77 | $228.37 | 41905 |
| 2021-08-31 | 59.82 | $229.07 | 45800 |
| 2021-08-30 | 60.43 | $229.49 | 25920 |
| 2021-08-27 | 59.82 | $228.83 | 46918 |
| 2021-08-26 | 54.47 | $223.57 | 17600 |
| 2021-08-25 | 53.63 | $222.82 | 53743 |
| 2021-08-24 | 56.15 | $224.75 | 25200 |
| 2021-08-23 | 59.02 | $226.85 | 35216 |
| 2021-08-20 | 58.69 | $226.51 | 48300 |
| 2021-08-19 | 57.48 | $225.22 | 89525 |
| 2021-08-18 | 52.79 | $220.63 | 38600 |
| 2021-08-17 | 49.88 | $218.08 | 17647 |
| 2021-08-16 | 51.52 | $219.47 | 18600 |
| 2021-08-13 | 51.92 | $219.81 | 25700 |
| 2021-08-12 | 52.86 | $220.63 | 38109 |
| 2021-08-11 | 53.09 | $220.84 | 50300 |
| 2021-08-10 | 47.44 | $215.45 | 39330 |
| 2021-08-09 | 46.37 | $214.51 | 23100 |
| 2021-08-06 | 47.01 | $215.17 | 37100 |
| 2021-08-05 | 46.02 | $214.25 | 32800 |
| 2021-08-04 | 45.06 | $213.34 | 27410 |
| 2021-08-03 | 47.12 | $215.69 | 52327 |
| 2021-08-02 | 46.35 | $214.92 | 31200 |
| 2021-07-30 | 48.83 | $217.77 | 32400 |
| 2021-07-29 | 47.75 | $216.61 | 37247 |
| 2021-07-28 | 46.35 | $215.10 | 23900 |
| 2021-07-27 | 47.13 | $216.08 | 25300 |
| 2021-07-26 | 47.24 | $216.23 | 27800 |
| 2021-07-23 | 47.81 | $217.00 | 25400 |
| 2021-07-22 | 45.43 | $214.06 | 42600 |
| 2021-07-21 | 47.73 | $217.32 | 26300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2026-07-17
Close Price
$291.44
Vol: 145200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.11 | $291.44 | 145200 |
| 2026-07-16 | -2.24 | $292.69 | 214004 |
| 2026-07-15 | -19.66 | $281.26 | 165421 |
| 2026-07-14 | -6.71 | $275.26 | 100747 |
| 2026-07-13 | -19.43 | $272.93 | 111384 |
| 2026-07-10 | -39.05 | $271.78 | 133900 |
| 2026-07-09 | -43.13 | $270.87 | 96500 |
| 2026-07-08 | -36.81 | $272.28 | 131240 |
| 2026-07-07 | -29.02 | $274.02 | 88200 |
| 2026-07-06 | -45.41 | $270.36 | 123700 |
| 2026-07-02 | -31.08 | $273.56 | 101247 |
| 2026-07-01 | -62.52 | $266.54 | 155851 |
| 2026-06-30 | -71.83 | $264.46 | 98919 |
| 2026-06-29 | -74.16 | $263.94 | 433602 |
| 2026-06-26 | -64.62 | $266.07 | 381243 |
| 2026-06-25 | -81.01 | $262.41 | 136500 |
| 2026-06-24 | -75.64 | $263.61 | 303913 |
| 2026-06-23 | -84.46 | $261.64 | 199142 |
| 2026-06-22 | -86.67 | $261.00 | 122679 |
| 2026-06-18 | -86.67 | $261.00 | 307014 |
| 2026-06-17 | -92.27 | $259.74 | 172986 |
| 2026-06-16 | -64.80 | $265.92 | 118400 |
| 2026-06-15 | -74.09 | $263.83 | 131742 |
| 2026-06-12 | -69.64 | $264.83 | 695000 |
| 2026-06-11 | -19.91 | $275.65 | 758300 |
| 2026-06-10 | -5.54 | $272.60 | 196200 |
| 2026-06-09 | -14.25 | $270.48 | 319016 |
| 2026-06-08 | -42.22 | $264.07 | 198442 |
| 2026-06-05 | -15.78 | $269.92 | 202017 |
| 2026-06-04 | -6.62 | $271.46 | 217149 |
| 2026-06-03 | -23.39 | $264.59 | 171000 |
| 2026-06-02 | -26.51 | $263.55 | 293600 |
| 2026-06-01 | -21.39 | $264.44 | 184247 |
| 2026-05-29 | -16.41 | $265.42 | 110504 |
| 2026-05-28 | -3.15 | $268.03 | 94716 |
| 2026-05-27 | -15.75 | $265.55 | 199818 |
| 2026-05-26 | -23.73 | $263.98 | 215622 |
| 2026-05-22 | -16.16 | $265.47 | 186300 |
| 2026-05-21 | -16.09 | $264.77 | 235900 |
| 2026-05-20 | -18.43 | $264.33 | 270400 |
| 2026-05-19 | -19.12 | $264.20 | 198500 |
| 2026-05-18 | -7.74 | $265.78 | 226905 |
| 2026-05-15 | -20.32 | $261.09 | 273300 |
| 2026-05-14 | -42.24 | $258.16 | 207000 |
| 2026-05-13 | -53.30 | $256.40 | 150900 |
| 2026-05-12 | -50.79 | $256.80 | 354600 |
| 2026-05-11 | -78.76 | $252.35 | 147900 |
| 2026-05-08 | -78.38 | $252.41 | 271700 |
| 2026-05-07 | -53.24 | $256.41 | 290615 |
| 2026-05-06 | -66.25 | $254.34 | 173439 |
| 2026-05-05 | -79.07 | $252.30 | 270400 |
| 2026-05-04 | -95.16 | $249.74 | 77800 |
| 2026-05-01 | -89.68 | $252.10 | 121700 |
| 2026-04-30 | -75.63 | $255.51 | 206600 |
| 2026-04-29 | -66.69 | $255.79 | 186729 |
| 2026-04-28 | -41.37 | $257.69 | 117000 |
| 2026-04-27 | -38.38 | $258.21 | 226023 |
| 2026-04-24 | -26.75 | $260.23 | 187700 |
| 2026-04-23 | -17.26 | $261.88 | 288700 |
| 2026-04-22 | -36.25 | $259.81 | 121600 |
| 2026-04-21 | -29.62 | $261.21 | 137424 |
| 2026-04-20 | -30.93 | $261.48 | 272192 |
| 2026-04-17 | -22.78 | $263.13 | 228700 |
| 2026-04-16 | -31.17 | $262.14 | 170928 |
| 2026-04-15 | -51.36 | $259.81 | 213714 |
| 2026-04-14 | -52.00 | $260.84 | 181928 |
| 2026-04-13 | -55.99 | $259.73 | 174340 |
| 2026-04-10 | -68.62 | $256.22 | 345700 |
| 2026-04-09 | -67.74 | $257.26 | 279000 |
| 2026-04-08 | -70.14 | $258.33 | 336400 |
| 2026-04-07 | -80.07 | $254.73 | 136336 |
| 2026-04-06 | -76.56 | $256.00 | 178700 |
| 2026-04-02 | -76.04 | $256.19 | 196200 |
| 2026-04-01 | -54.84 | $254.59 | 331607 |
| 2026-03-31 | -60.48 | $251.59 | 267440 |
| 2026-03-30 | -63.93 | $249.33 | 287915 |
| 2026-03-27 | -65.25 | $248.62 | 388400 |
| 2026-03-26 | -59.96 | $251.47 | 428700 |
| 2026-03-25 | -40.02 | $262.21 | 415600 |
| 2026-03-24 | -37.55 | $263.54 | 289742 |
| 2026-03-23 | -32.56 | $266.23 | 504500 |
| 2026-03-20 | -42.71 | $260.76 | 705500 |
| 2026-03-19 | -33.92 | $265.50 | 401499 |
| 2026-03-18 | -29.79 | $267.72 | 520900 |
| 2026-03-17 | -19.21 | $273.42 | 556126 |
| 2026-03-16 | -18.49 | $273.81 | 411248 |
| 2026-03-13 | -19.42 | $273.31 | 524642 |
| 2026-03-12 | -20.22 | $272.88 | 1.0M |
| 2026-03-11 | -16.20 | $274.89 | 2.4M |
| 2026-03-10 | -31.71 | $257.91 | 248479 |
| 2026-03-09 | -11.89 | $262.64 | 381331 |
| 2026-03-06 | -16.63 | $259.17 | 405900 |
| 2026-03-05 | -11.73 | $262.76 | 868834 |
| 2026-03-04 | -26.88 | $231.26 | 76305 |
| 2026-03-03 | -23.70 | $232.70 | 103800 |
| 2026-03-02 | -26.42 | $231.47 | 106420 |
| 2026-02-27 | -19.03 | $234.82 | 143900 |
| 2026-02-26 | -23.95 | $232.59 | 108900 |
| 2026-02-25 | -23.48 | $232.80 | 87000 |
| 2026-02-24 | -23.04 | $233.00 | 93000 |
| 2026-02-23 | -20.73 | $234.05 | 108006 |
| 2026-02-20 | -12.24 | $237.90 | 126517 |
| 2026-02-19 | -17.29 | $235.61 | 134400 |
| 2026-02-18 | -1.75 | $241.25 | 209414 |
| 2026-02-17 | -7.06 | $238.27 | 122512 |
| 2026-02-13 | -4.63 | $239.32 | 246122 |
| 2026-02-12 | -14.51 | $235.05 | 239526 |
| 2026-02-11 | -14.40 | $235.08 | 310104 |
| 2026-02-10 | -26.11 | $230.01 | 755913 |
| 2026-02-09 | -90.80 | $199.84 | 187138 |
| 2026-02-06 | -83.25 | $201.35 | 140526 |
| 2026-02-05 | -69.02 | $202.54 | 123442 |
| 2026-02-04 | -47.47 | $203.10 | 160516 |
| 2026-02-03 | -47.79 | $203.00 | 181100 |
| 2026-02-02 | -31.79 | $208.02 | 149033 |
| 2026-01-30 | -2.00 | $215.00 | 190641 |
| 2026-01-29 | -19.20 | $209.55 | 341002 |
| 2026-01-28 | -26.84 | $207.38 | 116200 |
| 2026-01-27 | -18.99 | $209.61 | 112340 |
| 2026-01-26 | -28.46 | $206.92 | 135000 |
| 2026-01-23 | -24.69 | $207.99 | 87800 |
| 2026-01-22 | -21.77 | $208.82 | 312104 |
| 2026-01-21 | -38.20 | $206.33 | 121400 |
| 2026-01-20 | -24.66 | $205.67 | 197700 |
| 2026-01-16 | -16.74 | $209.80 | 161500 |
| 2026-01-15 | -11.73 | $212.41 | 301911 |
| 2026-01-14 | -31.71 | $202.00 | 192646 |
| 2026-01-13 | -35.99 | $199.77 | 80600 |
| 2026-01-12 | -32.67 | $201.50 | 155800 |
| 2026-01-09 | -29.21 | $203.30 | 182200 |
| 2026-01-08 | -31.69 | $202.01 | 206749 |
| 2026-01-07 | -41.31 | $197.00 | 362800 |
| 2026-01-06 | -29.50 | $203.15 | 307302 |
| 2026-01-05 | -39.54 | $197.92 | 194038 |
| 2026-01-02 | -47.81 | $193.61 | 164700 |
| 2025-12-31 | -49.17 | $192.90 | 155059 |
| 2025-12-30 | -45.01 | $195.07 | 126769 |
| 2025-12-29 | -42.17 | $196.55 | 175539 |
| 2025-12-26 | -40.19 | $197.58 | 151249 |
| 2025-12-24 | -35.03 | $199.57 | 136016 |
| 2025-12-23 | -35.49 | $199.00 | 379258 |
| 2025-12-22 | -35.77 | $197.64 | 1.4M |
| 2025-12-19 | -60.56 | $170.16 | 526400 |
| 2025-12-18 | -43.18 | $174.04 | 183921 |
| 2025-12-17 | -32.50 | $176.81 | 290300 |
| 2025-12-16 | -36.95 | $174.20 | 245800 |
| 2025-12-15 | -26.28 | $177.62 | 221400 |
| 2025-12-12 | -20.88 | $179.35 | 144721 |
| 2025-12-11 | -18.16 | $179.77 | 166500 |
| 2025-12-10 | -11.05 | $181.13 | 245100 |
| 2025-12-09 | -14.83 | $179.87 | 202100 |
| 2025-12-08 | -13.96 | $180.01 | 416339 |
| 2025-12-05 | -3.35 | $181.22 | 146330 |
| 2025-12-04 | -8.76 | $177.85 | 195934 |
| 2025-12-03 | -6.01 | $177.38 | 160949 |
| 2025-12-02 | -6.61 | $177.19 | 326600 |
| 2025-12-01 | -6.74 | $177.15 | 215900 |
| 2025-11-28 | -8.12 | $172.55 | 157919 |
| 2025-11-26 | -10.71 | $171.85 | 332622 |
| 2025-11-25 | -17.65 | $167.02 | 125100 |
| 2025-11-24 | -13.12 | $162.29 | 97700 |
| 2025-11-21 | -8.61 | $163.05 | 127700 |
| 2025-11-20 | -24.69 | $159.86 | 156700 |
| 2025-11-19 | -26.08 | $159.85 | 232700 |
| 2025-11-18 | -50.43 | $158.71 | 152300 |
| 2025-11-17 | -62.00 | $158.05 | 274600 |
| 2025-11-14 | -50.48 | $161.20 | 324600 |
| 2025-11-13 | -57.75 | $159.21 | 169500 |
| 2025-11-12 | -71.80 | $155.37 | 153121 |
| 2025-11-11 | -80.29 | $153.05 | 75814 |
| 2025-11-10 | -80.80 | $152.91 | 142705 |
| 2025-11-07 | -86.54 | $151.34 | 106900 |
| 2025-11-06 | -91.37 | $150.02 | 114130 |
| 2025-11-05 | -93.96 | $151.81 | 84500 |
| 2025-11-04 | -93.76 | $151.86 | 121019 |
| 2025-11-03 | -83.65 | $155.76 | 149000 |
| 2025-10-31 | -89.78 | $154.35 | 145900 |
| 2025-10-30 | -88.48 | $156.42 | 139900 |
| 2025-10-29 | -92.57 | $155.56 | 156048 |
| 2025-10-28 | -73.71 | $159.52 | 139600 |
| 2025-10-27 | -82.10 | $157.76 | 219000 |
| 2025-10-24 | -64.52 | $161.45 | 219549 |
| 2025-10-23 | -90.95 | $155.90 | 308236 |
| 2025-10-22 | -47.71 | $164.98 | 380325 |
| 2025-10-21 | -8.67 | $173.37 | 173400 |
| 2025-10-20 | -10.43 | $171.33 | 117706 |
| 2025-10-17 | -28.44 | $168.29 | 183200 |
| 2025-10-16 | -46.94 | $165.24 | 228700 |
| 2025-10-15 | -67.86 | $161.68 | 129400 |
| 2025-10-14 | -60.07 | $163.21 | 227400 |
| 2025-10-13 | -88.49 | $158.52 | 92100 |
| 2025-10-10 | -97.31 | $157.45 | 87704 |
| 2025-10-09 | -99.28 | $161.28 | 81004 |
| 2025-10-08 | -94.86 | $164.53 | 72500 |
| 2025-10-07 | -93.70 | $164.68 | 92206 |
| 2025-10-06 | -94.08 | $164.97 | 120348 |
| 2025-10-03 | -65.23 | $168.91 | 105143 |
| 2025-10-02 | -81.72 | $167.25 | 87600 |
| 2025-10-01 | -87.41 | $166.31 | 76843 |
| 2025-09-30 | -82.08 | $167.19 | 101000 |
| 2025-09-29 | -85.05 | $166.70 | 107223 |
| 2025-09-26 | -72.58 | $168.76 | 78800 |
| 2025-09-25 | -94.16 | $165.27 | 100008 |
| 2025-09-24 | -96.27 | $166.80 | 128046 |
| 2025-09-23 | -98.56 | $167.09 | 135900 |
| 2025-09-22 | -69.54 | $171.48 | 123600 |
| 2025-09-19 | -92.62 | $168.45 | 413200 |
| 2025-09-18 | -84.55 | $170.70 | 126925 |
| 2025-09-17 | -99.34 | $169.32 | 118010 |
| 2025-09-16 | -92.72 | $171.05 | 83900 |
| 2025-09-15 | -87.78 | $171.60 | 161622 |
| 2025-09-12 | -88.05 | $171.57 | 80916 |
| 2025-09-11 | -46.27 | $176.22 | 104300 |
| 2025-09-10 | -92.54 | $171.07 | 107300 |
| 2025-09-09 | -76.94 | $173.13 | 64500 |
| 2025-09-08 | -66.63 | $174.56 | 124530 |
| 2025-09-05 | -35.23 | $177.77 | 91712 |
| 2025-09-04 | -23.58 | $178.96 | 63900 |
| 2025-09-03 | -58.67 | $175.28 | 97500 |
| 2025-09-02 | -50.93 | $175.87 | 57931 |
| 2025-08-29 | -29.41 | $177.82 | 104314 |
| 2025-08-28 | -27.13 | $177.13 | 114500 |
| 2025-08-27 | -26.23 | $177.27 | 65419 |
| 2025-08-26 | -35.96 | $175.75 | 109137 |
| 2025-08-25 | -33.08 | $176.20 | 75800 |
| 2025-08-22 | -14.46 | $179.11 | 87800 |
| 2025-08-21 | -32.37 | $174.66 | 56300 |
| 2025-08-20 | -38.21 | $173.89 | 63039 |
| 2025-08-19 | -30.78 | $174.87 | 68502 |
| 2025-08-18 | -32.22 | $174.68 | 51000 |
| 2025-08-15 | -40.18 | $173.63 | 65000 |
| 2025-08-14 | -36.49 | $174.72 | 72500 |
| 2025-08-13 | -13.72 | $177.94 | 69100 |
| 2025-08-12 | -32.18 | $175.33 | 76542 |
| 2025-08-11 | -38.54 | $174.43 | 148000 |
| 2025-08-08 | -54.74 | $172.14 | 64538 |
| 2025-08-07 | -51.41 | $172.61 | 60000 |
| 2025-08-06 | -52.69 | $172.43 | 68300 |
| 2025-08-05 | -56.65 | $171.87 | 104800 |
| 2025-08-04 | -49.22 | $172.92 | 84427 |
| 2025-08-01 | -70.01 | $169.98 | 142703 |
| 2025-07-31 | -80.31 | $171.03 | 168200 |
| 2025-07-30 | -94.74 | $170.37 | 92735 |
| 2025-07-29 | -86.55 | $172.35 | 132424 |
| 2025-07-28 | -79.55 | $174.00 | 176610 |
| 2025-07-25 | -82.10 | $173.40 | 116600 |
| 2025-07-24 | -77.47 | $174.49 | 85100 |
| 2025-07-23 | -70.98 | $176.02 | 100200 |
| 2025-07-22 | -81.20 | $173.61 | 92200 |
| 2025-07-21 | -78.19 | $174.32 | 69400 |
| 2025-07-18 | -73.53 | $175.42 | 108502 |
| 2025-07-17 | -63.30 | $177.83 | 129219 |
| 2025-07-16 | -64.19 | $177.62 | 156127 |
| 2025-07-15 | -80.57 | $173.76 | 117334 |
| 2025-07-14 | -62.20 | $178.09 | 132213 |
| 2025-07-11 | -78.32 | $174.29 | 109046 |
| 2025-07-10 | -78.45 | $174.26 | 176224 |
| 2025-07-09 | -88.46 | $171.90 | 171868 |
| 2025-07-08 | -93.85 | $170.63 | 231300 |
| 2025-07-07 | -99.96 | $169.68 | 182500 |
| 2025-07-03 | -77.98 | $175.01 | 112426 |
| 2025-07-02 | -95.30 | $171.07 | 304200 |
| 2025-07-01 | -23.21 | $190.41 | 229200 |
| 2025-06-30 | -41.15 | $188.22 | 237749 |
| 2025-06-27 | -61.29 | $186.32 | 181030 |
| 2025-06-26 | -65.11 | $185.96 | 120400 |
| 2025-06-25 | -79.43 | $184.61 | 100000 |
| 2025-06-24 | -41.04 | $188.23 | 114718 |
| 2025-06-23 | -56.61 | $185.89 | 96711 |
| 2025-06-20 | -77.67 | $183.58 | 285108 |
| 2025-06-18 | -80.58 | $183.26 | 113544 |
| 2025-06-17 | -62.17 | $185.28 | 121511 |
| 2025-06-16 | -62.26 | $185.27 | 127812 |
| 2025-06-13 | -69.74 | $184.45 | 103131 |
| 2025-06-12 | -41.57 | $187.54 | 84200 |
| 2025-06-11 | -34.90 | $188.10 | 132615 |
| 2025-06-10 | -23.82 | $189.37 | 78806 |
| 2025-06-09 | -16.04 | $189.64 | 131812 |
| 2025-06-06 | -30.41 | $188.10 | 174500 |
| 2025-06-05 | -20.75 | $188.89 | 138935 |
| 2025-06-04 | -25.44 | $188.02 | 72100 |
| 2025-06-03 | -27.51 | $187.40 | 129509 |
| 2025-06-02 | -16.65 | $188.84 | 105735 |
| 2025-05-30 | -18.76 | $188.56 | 130624 |
| 2025-05-29 | -17.85 | $188.51 | 42421 |
| 2025-05-28 | -12.90 | $188.93 | 182700 |
| 2025-05-27 | -12.78 | $188.95 | 67516 |
| 2025-05-23 | -46.26 | $183.45 | 52600 |
| 2025-05-22 | -38.89 | $184.66 | 51800 |
| 2025-05-21 | -32.38 | $184.81 | 57144 |
| 2025-05-20 | -16.66 | $187.84 | 54900 |
| 2025-05-19 | -10.61 | $188.93 | 52000 |
| 2025-05-16 | -16.95 | $187.32 | 57905 |
| 2025-05-15 | -18.00 | $187.09 | 63042 |
| 2025-05-14 | -41.55 | $181.91 | 62237 |
| 2025-05-13 | -22.73 | $186.05 | 148100 |
| 2025-05-12 | -25.68 | $185.40 | 97524 |
| 2025-05-09 | -11.78 | $184.05 | 69600 |
| 2025-05-08 | -14.03 | $183.53 | 58000 |
| 2025-05-07 | -9.63 | $180.78 | 137229 |
| 2025-05-06 | -5.59 | $181.51 | 112041 |
| 2025-05-05 | -4.29 | $180.65 | 64300 |
| 2025-05-02 | -4.22 | $179.95 | 61104 |
| 2025-05-01 | -4.44 | $179.82 | 73007 |
| 2025-04-30 | -17.85 | $178.47 | 91100 |
| 2025-04-29 | -12.55 | $179.90 | 108213 |
| 2025-04-28 | -18.15 | $178.39 | 219039 |
| 2025-04-25 | -21.86 | $177.39 | 68200 |
| 2025-04-24 | -25.35 | $176.45 | 158200 |
| 2025-04-23 | -40.98 | $172.24 | 89000 |
| 2025-04-22 | -38.01 | $173.04 | 123425 |
| 2025-04-21 | -66.94 | $170.66 | 96800 |
| 2025-04-17 | -64.13 | $171.88 | 89439 |
| 2025-04-16 | -64.00 | $173.41 | 96600 |
| 2025-04-15 | -64.50 | $174.61 | 110322 |
| 2025-04-14 | -63.60 | $175.07 | 137000 |
| 2025-04-11 | -66.83 | $174.15 | 212200 |
| 2025-04-10 | -74.58 | $169.99 | 238703 |
| 2025-04-09 | -68.77 | $173.11 | 195715 |
| 2025-04-08 | -89.72 | $161.86 | 117015 |
| 2025-04-07 | -85.01 | $164.39 | 244039 |
| 2025-04-04 | -90.44 | $163.41 | 243540 |
| 2025-04-03 | -79.00 | $172.17 | 339808 |
| 2025-04-02 | -68.99 | $177.16 | 234230 |
| 2025-04-01 | -73.32 | $175.36 | 198000 |
| 2025-03-31 | -76.03 | $174.00 | 174800 |
| 2025-03-28 | -77.38 | $173.90 | 160100 |
| 2025-03-27 | -69.96 | $178.01 | 216609 |
| 2025-03-26 | -83.36 | $170.87 | 423408 |
| 2025-03-25 | -86.10 | $169.41 | 476380 |
| 2025-03-24 | -87.23 | $197.57 | 150738 |
| 2025-03-21 | -88.93 | $197.22 | 291922 |
| 2025-03-20 | -97.31 | $200.13 | 69800 |
| 2025-03-19 | -70.97 | $204.97 | 90400 |
| 2025-03-18 | -63.43 | $206.11 | 66830 |
| 2025-03-17 | -67.72 | $205.46 | 105340 |
| 2025-03-14 | -75.85 | $204.51 | 71307 |
| 2025-03-13 | -88.08 | $202.56 | 44200 |
| 2025-03-12 | -85.96 | $203.34 | 67300 |
| 2025-03-11 | -96.88 | $204.46 | 54600 |
| 2025-03-10 | -93.60 | $205.07 | 109240 |
| 2025-03-07 | -78.45 | $209.53 | 86100 |
| 2025-03-06 | -80.96 | $209.29 | 53706 |
| 2025-03-05 | -78.89 | $210.58 | 85426 |
| 2025-03-04 | -95.71 | $207.01 | 114309 |
| 2025-03-03 | -74.75 | $212.90 | 61800 |
| 2025-02-28 | -64.28 | $214.92 | 142400 |
| 2025-02-27 | -90.36 | $209.89 | 46100 |
| 2025-02-26 | -89.63 | $210.03 | 88500 |
| 2025-02-25 | -79.50 | $213.42 | 73015 |
| 2025-02-24 | -95.64 | $210.27 | 75330 |
| 2025-02-21 | -95.54 | $210.29 | 69100 |
| 2025-02-20 | -80.73 | $213.72 | 30800 |
| 2025-02-19 | -74.90 | $215.02 | 103905 |
| 2025-02-18 | -92.87 | $211.01 | 129100 |
| 2025-02-14 | -91.76 | $213.02 | 72135 |
| 2025-02-13 | -76.59 | $216.21 | 89029 |
| 2025-02-12 | -75.19 | $216.50 | 80000 |
| 2025-02-11 | -54.62 | $220.78 | 48200 |
| 2025-02-10 | -58.37 | $220.00 | 60800 |
| 2025-02-07 | -54.00 | $219.39 | 92800 |
| 2025-02-06 | -25.16 | $223.44 | 53700 |
| 2025-02-05 | -44.79 | $222.11 | 81500 |
| 2025-02-04 | -28.60 | $222.34 | 79200 |
| 2025-02-03 | -38.01 | $215.31 | 66700 |
| 2025-01-31 | -39.34 | $214.32 | 86330 |
| 2025-01-30 | -37.42 | $215.75 | 64500 |
| 2025-01-29 | -35.81 | $216.95 | 90400 |
| 2025-01-28 | -26.24 | $224.10 | 56704 |
| 2025-01-27 | -22.04 | $227.24 | 147502 |
| 2025-01-24 | -31.36 | $220.28 | 70400 |
| 2025-01-23 | -28.77 | $222.21 | 191806 |
| 2025-01-22 | -19.39 | $229.22 | 170509 |
| 2025-01-21 | -22.69 | $226.75 | 134400 |
| 2025-01-17 | -28.44 | $222.46 | 131600 |
| 2025-01-16 | -19.82 | $228.90 | 131100 |
| 2025-01-15 | -17.67 | $230.50 | 222711 |
| 2025-01-14 | -25.04 | $225.00 | 144700 |
| 2025-01-13 | -22.99 | $226.53 | 197100 |
| 2025-01-10 | -30.79 | $220.70 | 393200 |
| 2025-01-08 | -39.12 | $214.48 | 601400 |
| 2025-01-07 | -52.23 | $204.69 | 1.2M |
| 2025-01-06 | -98.92 | $169.33 | 71200 |
| 2025-01-03 | -92.90 | $171.28 | 55000 |
| 2025-01-02 | -96.39 | $170.32 | 60143 |
| 2024-12-31 | -94.30 | $171.09 | 38300 |
| 2024-12-30 | -94.57 | $171.00 | 63340 |
| 2024-12-27 | -94.32 | $172.79 | 123012 |
| 2024-12-26 | -92.66 | $176.61 | 60430 |
| 2024-12-24 | -90.62 | $177.30 | 29400 |
| 2024-12-23 | -93.54 | $176.33 | 52700 |
| 2024-12-20 | -85.32 | $179.13 | 238010 |
| 2024-12-19 | -99.90 | $177.27 | 66000 |
| 2024-12-18 | -97.37 | $179.28 | 109613 |
| 2024-12-17 | -96.65 | $186.29 | 85924 |
| 2024-12-16 | -94.38 | $190.39 | 67406 |
| 2024-12-13 | -96.18 | $190.05 | 70600 |
| 2024-12-12 | -82.09 | $192.71 | 45500 |
| 2024-12-11 | -63.96 | $196.13 | 58713 |
| 2024-12-10 | -72.71 | $194.48 | 86400 |
| 2024-12-09 | -71.54 | $194.70 | 104845 |
| 2024-12-06 | -62.06 | $196.49 | 36235 |
| 2024-12-05 | -62.64 | $196.38 | 46700 |
| 2024-12-04 | -41.76 | $200.32 | 51900 |
| 2024-12-03 | -26.59 | $199.59 | 59528 |
| 2024-12-02 | -21.71 | $201.17 | 101800 |
| 2024-11-29 | -22.64 | $200.87 | 122415 |
| 2024-11-27 | -16.55 | $202.84 | 49100 |
| 2024-11-26 | -6.11 | $206.22 | 79300 |
| 2024-11-25 | -11.18 | $204.58 | 89436 |
| 2024-11-22 | -17.42 | $200.23 | 55800 |
| 2024-11-21 | -31.50 | $196.07 | 75500 |
| 2024-11-20 | -46.52 | $191.63 | 81900 |
| 2024-11-19 | -41.12 | $192.83 | 66716 |
| 2024-11-18 | -32.57 | $195.44 | 54300 |
| 2024-11-15 | -30.67 | $196.02 | 54300 |
| 2024-11-14 | -27.56 | $196.97 | 74743 |
| 2024-11-13 | -21.00 | $198.97 | 38000 |
| 2024-11-12 | -16.87 | $200.23 | 50443 |
| 2024-11-11 | -5.41 | $203.73 | 47900 |
| 2024-11-08 | -2.93 | $200.73 | 127200 |
| 2024-11-07 | -16.21 | $195.74 | 54440 |
| 2024-11-06 | -4.94 | $198.55 | 116700 |
| 2024-11-05 | -65.71 | $181.76 | 70241 |
| 2024-11-04 | -76.79 | $179.53 | 73600 |
| 2024-11-01 | -75.32 | $179.88 | 53500 |
| 2024-10-31 | -77.64 | $179.81 | 54500 |
| 2024-10-30 | -62.41 | $184.31 | 47500 |
| 2024-10-29 | -58.71 | $185.27 | 59226 |
| 2024-10-28 | -56.13 | $185.92 | 82918 |
| 2024-10-25 | -51.80 | $187.01 | 107800 |
| 2024-10-24 | -43.47 | $189.11 | 119327 |
| 2024-10-23 | -63.74 | $184.00 | 94700 |
| 2024-10-22 | -65.04 | $189.93 | 35948 |
| 2024-10-21 | -60.94 | $190.57 | 51241 |
| 2024-10-18 | -41.82 | $193.55 | 35625 |
| 2024-10-17 | -39.64 | $193.89 | 33600 |
| 2024-10-16 | -39.77 | $193.87 | 64100 |
| 2024-10-15 | -60.62 | $190.62 | 52600 |
| 2024-10-14 | -70.49 | $189.08 | 28419 |
| 2024-10-11 | -73.51 | $188.61 | 46432 |
| 2024-10-10 | -99.62 | $184.54 | 64043 |
| 2024-10-09 | -74.80 | $187.63 | 78000 |
| 2024-10-08 | -58.28 | $187.43 | 109835 |
| 2024-10-07 | -48.23 | $189.61 | 133500 |
| 2024-10-04 | -14.30 | $196.74 | 293500 |
| 2024-10-03 | -13.14 | $197.01 | 104614 |
| 2024-10-02 | -1.03 | $199.83 | 133100 |
| 2024-10-01 | -26.69 | $193.56 | 250900 |
| 2024-09-30 | -4.46 | $198.65 | 137935 |
| 2024-09-27 | -7.14 | $192.39 | 107800 |
| 2024-09-26 | -9.25 | $191.69 | 72332 |
| 2024-09-25 | -18.87 | $190.11 | 70125 |
| 2024-09-24 | -21.49 | $189.68 | 56900 |
| 2024-09-23 | -26.17 | $188.91 | 70046 |
| 2024-09-20 | -30.49 | $188.20 | 261246 |
| 2024-09-19 | -21.06 | $189.75 | 53700 |
| 2024-09-18 | -28.73 | $188.49 | 50812 |
| 2024-09-17 | -22.81 | $188.49 | 45600 |
| 2024-09-16 | -24.39 | $188.25 | 37700 |
| 2024-09-13 | -19.12 | $189.05 | 55500 |
| 2024-09-12 | -33.13 | $186.49 | 63400 |
| 2024-09-11 | -57.16 | $183.00 | 70000 |
| 2024-09-10 | -58.26 | $182.84 | 63500 |
| 2024-09-09 | -83.61 | $179.16 | 80533 |
| 2024-09-06 | -88.05 | $182.16 | 35700 |
| 2024-09-05 | -44.99 | $186.63 | 84423 |
| 2024-09-04 | -52.60 | $185.84 | 62100 |
| 2024-09-03 | -50.48 | $186.06 | 51500 |
| 2024-08-30 | -15.51 | $189.69 | 39800 |
| 2024-08-29 | -19.56 | $189.27 | 45200 |
| 2024-08-28 | -46.65 | $188.00 | 139146 |
| 2024-08-27 | -56.60 | $188.28 | 34137 |
| 2024-08-26 | -59.14 | $187.85 | 51600 |
| 2024-08-23 | -62.15 | $187.34 | 57668 |
| 2024-08-22 | -78.13 | $184.63 | 26747 |
| 2024-08-21 | -74.94 | $185.17 | 21627 |
| 2024-08-20 | -85.50 | $183.38 | 48600 |
| 2024-08-19 | -67.39 | $186.45 | 31604 |
| 2024-08-16 | -78.60 | $184.55 | 34100 |
| 2024-08-15 | -75.36 | $184.45 | 41100 |
| 2024-08-14 | -91.64 | $181.55 | 33200 |
| 2024-08-13 | -79.57 | $183.70 | 55900 |
| 2024-08-12 | -73.80 | $181.80 | 45643 |
| 2024-08-09 | -55.00 | $184.03 | 34447 |
| 2024-08-08 | -48.29 | $184.43 | 34400 |
| 2024-08-07 | -57.22 | $181.32 | 64132 |
| 2024-08-06 | -42.03 | $183.23 | 59321 |
| 2024-08-05 | -41.77 | $183.32 | 69000 |
| 2024-08-02 | -25.13 | $189.12 | 85903 |
| 2024-08-01 | -17.64 | $191.73 | 96340 |
| 2024-07-31 | -9.58 | $194.54 | 103703 |
| 2024-07-30 | -6.65 | $194.32 | 147400 |
| 2024-07-29 | -12.04 | $192.47 | 76600 |
| 2024-07-26 | -15.68 | $191.25 | 95800 |
| 2024-07-25 | -12.60 | $192.28 | 173427 |
| 2024-07-24 | -18.88 | $185.83 | 90500 |
| 2024-07-23 | -5.27 | $189.14 | 105337 |
| 2024-07-22 | -1.56 | $187.39 | 93500 |
| 2024-07-19 | -4.51 | $185.30 | 215400 |
| 2024-07-18 | -15.71 | $181.19 | 89100 |
| 2024-07-17 | -4.54 | $184.88 | 139603 |
| 2024-07-16 | -1.95 | $182.53 | 121001 |
| 2024-07-15 | -11.86 | $174.11 | 89102 |
| 2024-07-12 | -22.89 | $171.08 | 96000 |
| 2024-07-11 | -24.56 | $170.62 | 85700 |
| 2024-07-10 | -40.19 | $166.20 | 40808 |
| 2024-07-09 | -46.89 | $164.34 | 71900 |
| 2024-07-08 | -29.58 | $169.15 | 120700 |
| 2024-07-05 | -35.23 | $167.58 | 51641 |
| 2024-07-03 | -30.73 | $168.83 | 41800 |
| 2024-07-02 | -22.60 | $171.09 | 97002 |
| 2024-07-01 | -20.51 | $171.67 | 154510 |
| 2024-06-28 | -21.01 | $171.53 | 202531 |
| 2024-06-27 | -21.41 | $171.42 | 156800 |
| 2024-06-26 | -1.71 | $176.04 | 235995 |
| 2024-06-25 | -65.17 | $154.47 | 109356 |
| 2024-06-24 | -53.26 | $156.81 | 110500 |
| 2024-06-21 | -76.96 | $153.41 | 239401 |
| 2024-06-20 | -79.51 | $153.09 | 73643 |
| 2024-06-18 | -81.55 | $152.74 | 188329 |
| 2024-06-17 | -66.27 | $155.86 | 99500 |
| 2024-06-14 | -84.32 | $152.50 | 77800 |
| 2024-06-13 | -80.91 | $153.23 | 82541 |
| 2024-06-12 | -69.30 | $155.45 | 86400 |
| 2024-06-11 | -78.71 | $153.65 | 160800 |
| 2024-06-10 | -96.07 | $151.12 | 85323 |
| 2024-06-07 | -97.66 | $153.65 | 94865 |
| 2024-06-06 | -97.15 | $156.41 | 92129 |
| 2024-06-05 | -93.99 | $158.23 | 118600 |
| 2024-06-04 | -93.29 | $158.55 | 96000 |
| 2024-06-03 | -91.36 | $158.76 | 106900 |
| 2024-05-31 | -89.94 | $158.60 | 203223 |
| 2024-05-30 | -80.11 | $158.43 | 65340 |
| 2024-05-29 | -78.24 | $158.67 | 81000 |
| 2024-05-28 | -50.00 | $162.29 | 53932 |
| 2024-05-24 | -48.28 | $162.51 | 51000 |
| 2024-05-23 | -44.38 | $163.01 | 69400 |
| 2024-05-22 | -19.50 | $166.20 | 71500 |
| 2024-05-21 | -34.71 | $164.25 | 26232 |
| 2024-05-20 | -35.57 | $164.14 | 45320 |
| 2024-05-17 | -12.95 | $167.04 | 46500 |
| 2024-05-16 | -14.81 | $166.71 | 57123 |
| 2024-05-15 | -18.05 | $165.62 | 45000 |
| 2024-05-14 | -14.15 | $166.15 | 56447 |
| 2024-05-13 | -18.57 | $165.55 | 45200 |
| 2024-05-10 | -7.44 | $166.20 | 39200 |
| 2024-05-09 | -2.37 | $166.84 | 58500 |
| 2024-05-08 | -19.46 | $164.27 | 47600 |
| 2024-05-07 | -29.60 | $163.04 | 50314 |
| 2024-05-06 | -43.28 | $161.38 | 56520 |
| 2024-05-03 | -57.96 | $159.60 | 58843 |
| 2024-05-02 | -78.73 | $157.08 | 121419 |
| 2024-05-01 | -45.07 | $161.47 | 48529 |
| 2024-04-30 | -55.67 | $160.13 | 56629 |
| 2024-04-29 | -40.44 | $162.94 | 43500 |
| 2024-04-26 | -51.47 | $164.24 | 55527 |
| 2024-04-25 | -58.80 | $163.82 | 81000 |
| 2024-04-24 | -52.25 | $165.30 | 92301 |
| 2024-04-23 | -51.68 | $165.43 | 77200 |
| 2024-04-22 | -74.45 | $160.28 | 106900 |
| 2024-04-19 | -82.27 | $158.51 | 127200 |
| 2024-04-18 | -93.77 | $155.91 | 128408 |
| 2024-04-17 | -99.48 | $156.16 | 79126 |
| 2024-04-16 | -100.00 | $157.29 | 50447 |
| 2024-04-15 | -96.34 | $160.00 | 72600 |
| 2024-04-12 | -88.73 | $161.38 | 64308 |
| 2024-04-11 | -84.89 | $162.06 | 56400 |
| 2024-04-10 | -89.40 | $161.26 | 81900 |
| 2024-04-09 | -66.59 | $165.72 | 102200 |
| 2024-04-08 | -73.72 | $164.50 | 82500 |
| 2024-04-05 | -76.64 | $164.00 | 114300 |
| 2024-04-04 | -76.46 | $164.03 | 92400 |
| 2024-04-03 | -64.54 | $166.07 | 135822 |
| 2024-04-02 | -66.12 | $165.80 | 163342 |
| 2024-04-01 | -44.74 | $169.46 | 86144 |
| 2024-03-28 | -21.55 | $173.43 | 157448 |
| 2024-03-27 | -24.09 | $172.07 | 242928 |
| 2024-03-26 | -83.57 | $167.15 | 115555 |
| 2024-03-25 | -68.86 | $168.69 | 81447 |
| 2024-03-22 | -55.97 | $170.04 | 54531 |
| 2024-03-21 | -39.26 | $171.79 | 77700 |
| 2024-03-20 | -19.14 | $173.80 | 47800 |
| 2024-03-19 | -59.89 | $169.33 | 44700 |
| 2024-03-18 | -71.01 | $168.11 | 42705 |
| 2024-03-15 | -53.33 | $170.05 | 137700 |
| 2024-03-14 | -72.93 | $167.90 | 75448 |
| 2024-03-13 | -26.89 | $172.95 | 70734 |
| 2024-03-12 | -35.39 | $173.09 | 172900 |
| 2024-03-11 | -47.76 | $171.93 | 39200 |
| 2024-03-08 | -66.57 | $169.41 | 46800 |
| 2024-03-07 | -72.61 | $168.60 | 89800 |
| 2024-03-06 | -61.57 | $170.08 | 38829 |
| 2024-03-05 | -89.10 | $166.39 | 52600 |
| 2024-03-04 | -66.49 | $169.42 | 40015 |
| 2024-03-01 | -61.79 | $170.05 | 67711 |
| 2024-02-29 | -71.72 | $168.72 | 82425 |
| 2024-02-28 | -78.96 | $167.75 | 46625 |
| 2024-02-27 | -75.90 | $168.16 | 59300 |
| 2024-02-26 | -73.51 | $168.48 | 71800 |
| 2024-02-23 | -84.78 | $166.97 | 147618 |
| 2024-02-22 | -81.72 | $167.38 | 131500 |
| 2024-02-21 | -85.64 | $167.77 | 52400 |
| 2024-02-20 | -87.60 | $168.23 | 54229 |
| 2024-02-16 | -76.76 | $169.48 | 97632 |
| 2024-02-15 | -33.01 | $173.55 | 84739 |
| 2024-02-14 | -47.31 | $171.48 | 117100 |
| 2024-02-13 | -57.18 | $170.05 | 100100 |
| 2024-02-12 | -4.97 | $177.61 | 78600 |
| 2024-02-09 | -39.29 | $171.16 | 63908 |
| 2024-02-08 | -38.54 | $171.25 | 78900 |
| 2024-02-07 | -68.11 | $167.69 | 74105 |
| 2024-02-06 | -37.99 | $170.89 | 51924 |
| 2024-02-05 | -39.82 | $170.20 | 66300 |
| 2024-02-02 | -10.48 | $174.17 | 70900 |
| 2024-02-01 | -7.98 | $173.76 | 52243 |
| 2024-01-31 | -47.82 | $169.42 | 71419 |
| 2024-01-30 | -39.93 | $174.08 | 43034 |
| 2024-01-29 | -47.20 | $173.60 | 72642 |
| 2024-01-26 | -53.33 | $171.96 | 52916 |
| 2024-01-25 | -59.01 | $170.44 | 47942 |
| 2024-01-24 | -69.13 | $167.73 | 38900 |
| 2024-01-23 | -63.08 | $169.35 | 60545 |
| 2024-01-22 | -63.71 | $169.18 | 68446 |
| 2024-01-19 | -75.82 | $165.94 | 54936 |
| 2024-01-18 | -76.72 | $165.70 | 48200 |
| 2024-01-17 | -78.29 | $165.28 | 75531 |
| 2024-01-16 | -70.22 | $167.44 | 74732 |
| 2024-01-12 | -65.55 | $169.03 | 62800 |
| 2024-01-11 | -62.23 | $169.95 | 129233 |
| 2024-01-10 | -58.02 | $171.12 | 146000 |
| 2024-01-09 | -79.57 | $165.14 | 98700 |
| 2024-01-08 | -77.84 | $165.62 | 124300 |
| 2024-01-05 | -92.47 | $161.56 | 290700 |
| 2024-01-04 | -94.91 | $163.36 | 134300 |
| 2024-01-03 | -76.93 | $167.88 | 164060 |
| 2024-01-02 | -39.43 | $180.41 | 123908 |
| 2023-12-29 | -24.96 | $182.91 | 57200 |
| 2023-12-28 | -9.76 | $185.42 | 67100 |
| 2023-12-27 | -17.35 | $184.02 | 57500 |
| 2023-12-26 | -18.76 | $183.76 | 43925 |
| 2023-12-22 | -27.55 | $182.14 | 49548 |
| 2023-12-21 | -29.12 | $181.85 | 66500 |
| 2023-12-20 | -46.26 | $178.69 | 112100 |
| 2023-12-19 | -24.08 | $182.58 | 77236 |
| 2023-12-18 | -35.81 | $180.32 | 74631 |
| 2023-12-15 | -25.95 | $182.22 | 209700 |
| 2023-12-14 | -16.24 | $184.09 | 84601 |
| 2023-12-13 | -2.99 | $184.20 | 87107 |
| 2023-12-12 | -3.49 | $181.49 | 41029 |
| 2023-12-11 | -10.22 | $179.03 | 86300 |
| 2023-12-08 | -13.59 | $178.46 | 87949 |
| 2023-12-07 | -6.89 | $178.56 | 53200 |
| 2023-12-06 | -21.30 | $176.28 | 67244 |
| 2023-12-05 | -5.63 | $178.24 | 61100 |
| 2023-12-04 | -6.14 | $177.13 | 106300 |
| 2023-12-01 | -45.38 | $171.57 | 91600 |
| 2023-11-30 | -38.11 | $172.60 | 65500 |
| 2023-11-29 | -45.83 | $170.26 | 93244 |
| 2023-11-28 | -32.98 | $172.43 | 59900 |
| 2023-11-27 | -26.34 | $173.22 | 46545 |
| 2023-11-24 | -30.27 | $171.57 | 13600 |
| 2023-11-22 | -31.36 | $171.34 | 50400 |
| 2023-11-21 | -43.50 | $168.76 | 56300 |
| 2023-11-20 | -34.98 | $170.57 | 41400 |
| 2023-11-17 | -33.76 | $170.83 | 51200 |
| 2023-11-16 | -28.39 | $171.97 | 50900 |
| 2023-11-15 | -15.91 | $174.62 | 55425 |
| 2023-11-14 | -0.52 | $174.75 | 67100 |
| 2023-11-13 | -38.31 | $166.28 | 38400 |
| 2023-11-10 | -41.17 | $165.78 | 53016 |
| 2023-11-09 | -40.94 | $165.82 | 64700 |
| 2023-11-08 | -19.38 | $169.59 | 39306 |
| 2023-11-07 | -16.41 | $170.11 | 36800 |
| 2023-11-06 | -20.83 | $169.13 | 71907 |
| 2023-11-03 | -19.64 | $169.35 | 57810 |
| 2023-11-02 | -9.70 | $167.44 | 49900 |
| 2023-11-01 | -37.54 | $163.45 | 39500 |
| 2023-10-31 | -30.70 | $164.43 | 51927 |
| 2023-10-30 | -40.47 | $163.03 | 39330 |
| 2023-10-27 | -59.25 | $160.34 | 62200 |
| 2023-10-26 | -55.55 | $160.87 | 66624 |
| 2023-10-25 | -42.50 | $162.74 | 46900 |
| 2023-10-24 | -33.78 | $163.99 | 63800 |
| 2023-10-23 | -40.20 | $163.07 | 60103 |
| 2023-10-20 | -38.24 | $163.35 | 87409 |
| 2023-10-19 | -44.87 | $162.40 | 100600 |
| 2023-10-18 | -15.92 | $166.91 | 111200 |
| 2023-10-17 | -51.09 | $163.68 | 76000 |
| 2023-10-16 | -58.18 | $162.35 | 67528 |
| 2023-10-13 | -68.78 | $160.47 | 51328 |
| 2023-10-12 | -54.78 | $163.77 | 69526 |
| 2023-10-11 | -60.25 | $163.79 | 50821 |
| 2023-10-10 | -65.13 | $162.65 | 62900 |
| 2023-10-09 | -89.55 | $158.94 | 48745 |
| 2023-10-06 | -95.41 | $157.70 | 52600 |
| 2023-10-05 | -88.84 | $159.09 | 56505 |
| 2023-10-04 | -95.04 | $158.31 | 53300 |
| 2023-10-03 | -99.94 | $159.99 | 54800 |
| 2023-10-02 | -83.05 | $163.56 | 83900 |
| 2023-09-29 | -88.56 | $163.01 | 99234 |
| 2023-09-28 | -77.93 | $165.01 | 73000 |
| 2023-09-27 | -89.10 | $162.91 | 84424 |
| 2023-09-26 | -99.04 | $161.04 | 76930 |
| 2023-09-25 | -93.60 | $164.59 | 68734 |
| 2023-09-22 | -100.00 | $164.94 | 37348 |
| 2023-09-21 | -97.77 | $166.53 | 58600 |
| 2023-09-20 | -76.14 | $169.77 | 28000 |
| 2023-09-19 | -61.66 | $171.65 | 46700 |
| 2023-09-18 | -58.97 | $172.00 | 35600 |
| 2023-09-15 | -56.12 | $172.37 | 234582 |
| 2023-09-14 | -35.87 | $175.00 | 60100 |
| 2023-09-13 | -48.27 | $173.39 | 63621 |
| 2023-09-12 | -52.42 | $172.85 | 82300 |
| 2023-09-11 | -73.11 | $170.88 | 62112 |
| 2023-09-08 | -52.04 | $172.63 | 69449 |
| 2023-09-07 | -41.04 | $173.89 | 53100 |
| 2023-09-06 | -28.24 | $175.41 | 30446 |
| 2023-09-05 | -26.33 | $175.49 | 74000 |
| 2023-09-01 | -1.07 | $179.49 | 46607 |
| 2023-08-31 | -9.55 | $176.13 | 59213 |
| 2023-08-30 | -14.81 | $175.20 | 58800 |
| 2023-08-29 | -15.02 | $175.09 | 99600 |
| 2023-08-28 | -14.07 | $174.87 | 81400 |
| 2023-08-25 | -5.49 | $173.91 | 86837 |
| 2023-08-24 | -6.66 | $173.56 | 129639 |
| 2023-08-23 | -5.32 | $172.79 | 65648 |
| 2023-08-22 | -23.13 | $169.10 | 98949 |
| 2023-08-21 | -18.41 | $169.92 | 149727 |
| 2023-08-18 | -4.67 | $172.86 | 85400 |
| 2023-08-17 | -0.46 | $172.02 | 79500 |
| 2023-08-16 | -9.10 | $170.13 | 65200 |
| 2023-08-15 | -6.11 | $170.66 | 47025 |
| 2023-08-14 | -0.29 | $171.84 | 73546 |
| 2023-08-11 | -0.55 | $169.68 | 55935 |
| 2023-08-10 | -16.02 | $166.86 | 57948 |
| 2023-08-09 | -3.71 | $167.90 | 47300 |
| 2023-08-08 | -9.58 | $166.09 | 41923 |
| 2023-08-07 | -0.19 | $167.60 | 53015 |
| 2023-08-04 | -12.72 | $165.31 | 54400 |
| 2023-08-03 | -5.53 | $165.92 | 54614 |
| 2023-08-02 | -3.99 | $166.15 | 98441 |
| 2023-08-01 | -4.60 | $163.35 | 80300 |
| 2023-07-31 | -2.56 | $162.30 | 111144 |
| 2023-07-28 | -17.96 | $156.85 | 60400 |
| 2023-07-27 | -43.76 | $155.23 | 62221 |
| 2023-07-26 | -63.10 | $156.47 | 70600 |
| 2023-07-25 | -80.37 | $154.00 | 64810 |
| 2023-07-24 | -82.28 | $153.66 | 107513 |
| 2023-07-21 | -77.85 | $154.64 | 52200 |
| 2023-07-20 | -73.01 | $156.06 | 47100 |
| 2023-07-19 | -86.89 | $153.44 | 71946 |
| 2023-07-18 | -90.03 | $153.01 | 98601 |
| 2023-07-17 | -86.45 | $154.26 | 113331 |
| 2023-07-14 | -78.16 | $156.56 | 44525 |
| 2023-07-13 | -81.91 | $155.93 | 100200 |
| 2023-07-12 | -84.55 | $155.49 | 98700 |
| 2023-07-11 | -90.24 | $153.68 | 74202 |
| 2023-07-10 | -96.32 | $151.70 | 108339 |
| 2023-07-07 | -96.59 | $151.61 | 83500 |
| 2023-07-06 | -97.76 | $151.23 | 89500 |
| 2023-07-05 | -99.35 | $152.58 | 115841 |
| 2023-07-03 | -91.90 | $155.29 | 33641 |
| 2023-06-30 | -92.82 | $155.01 | 109911 |
| 2023-06-29 | -87.96 | $156.48 | 123612 |
| 2023-06-28 | -91.60 | $155.38 | 160700 |
| 2023-06-27 | -81.99 | $167.06 | 73552 |
| 2023-06-26 | -86.34 | $166.21 | 66402 |
| 2023-06-23 | -89.29 | $165.73 | 152000 |
| 2023-06-22 | -85.33 | $170.17 | 62600 |
| 2023-06-21 | -87.31 | $169.87 | 63326 |
| 2023-06-20 | -64.70 | $173.00 | 68346 |
| 2023-06-16 | -53.78 | $173.68 | 234929 |
| 2023-06-15 | -36.78 | $176.40 | 115218 |
| 2023-06-14 | -32.16 | $176.30 | 56042 |
| 2023-06-13 | -14.85 | $179.91 | 63604 |
| 2023-06-12 | -8.72 | $181.22 | 49900 |
| 2023-06-09 | -10.93 | $180.32 | 37740 |
| 2023-06-08 | -8.64 | $180.71 | 53524 |
| 2023-06-07 | -8.05 | $180.72 | 81300 |
| 2023-06-06 | -8.29 | $177.06 | 68515 |
| 2023-06-05 | -36.62 | $170.81 | 67846 |
| 2023-06-02 | -4.84 | $176.39 | 54603 |
| 2023-06-01 | -25.55 | $168.84 | 44200 |
| 2023-05-31 | -8.34 | $171.11 | 47700 |
| 2023-05-30 | -12.93 | $170.12 | 29209 |
| 2023-05-26 | -8.10 | $170.77 | 28900 |
| 2023-05-25 | -10.49 | $170.00 | 41000 |
| 2023-05-24 | -7.64 | $170.37 | 68704 |
| 2023-05-23 | -6.48 | $170.52 | 76500 |
| 2023-05-22 | -1.52 | $170.05 | 107100 |
| 2023-05-19 | -25.62 | $168.01 | 41834 |
| 2023-05-18 | -31.97 | $167.19 | 36300 |
| 2023-05-17 | -41.02 | $166.02 | 45000 |
| 2023-05-16 | -59.13 | $163.68 | 28311 |
| 2023-05-15 | -53.72 | $164.38 | 29235 |
| 2023-05-12 | -62.31 | $163.27 | 25900 |
| 2023-05-11 | -61.84 | $163.33 | 64406 |
| 2023-05-10 | -73.92 | $161.77 | 48200 |
| 2023-05-09 | -77.79 | $161.27 | 53429 |
| 2023-05-08 | -85.37 | $160.29 | 33900 |
| 2023-05-05 | -65.17 | $162.90 | 48700 |
| 2023-05-04 | -78.48 | $161.18 | 35940 |
| 2023-05-03 | -73.37 | $161.84 | 52040 |
| 2023-05-02 | -79.96 | $161.31 | 64300 |
| 2023-05-01 | -74.09 | $164.64 | 45700 |
| 2023-04-28 | -82.45 | $163.68 | 51800 |
| 2023-04-27 | -81.40 | $163.87 | 54100 |
| 2023-04-26 | -95.07 | $161.77 | 56200 |
| 2023-04-25 | -98.15 | $163.84 | 44033 |
| 2023-04-24 | -87.58 | $168.36 | 40127 |
| 2023-04-21 | -79.23 | $170.76 | 53300 |
| 2023-04-20 | -82.99 | $169.68 | 49920 |
| 2023-04-19 | -88.38 | $168.16 | 56847 |
| 2023-04-18 | -96.42 | $166.96 | 43300 |
| 2023-04-17 | -94.56 | $167.49 | 47100 |
| 2023-04-14 | -95.43 | $167.48 | 41808 |
| 2023-04-13 | -90.58 | $168.85 | 61306 |
| 2023-04-12 | -92.39 | $168.34 | 33500 |
| 2023-04-11 | -91.82 | $168.50 | 60200 |
| 2023-04-10 | -87.12 | $169.83 | 83425 |
| 2023-04-06 | -92.96 | $168.18 | 42700 |
| 2023-04-05 | -96.64 | $167.76 | 69500 |
| 2023-04-04 | -93.84 | $169.65 | 50800 |
| 2023-04-03 | -85.02 | $172.33 | 114834 |
| 2023-03-31 | -73.24 | $176.23 | 142403 |
| 2023-03-30 | -83.02 | $173.53 | 139400 |
| 2023-03-29 | -84.55 | $173.02 | 227892 |
| 2023-03-28 | -52.24 | $193.14 | 59116 |
| 2023-03-27 | -60.79 | $191.82 | 54412 |
| 2023-03-24 | -69.93 | $190.41 | 57700 |
| 2023-03-23 | -80.82 | $188.73 | 69000 |
| 2023-03-22 | -78.81 | $189.29 | 77803 |
| 2023-03-21 | -58.34 | $192.69 | 74649 |
| 2023-03-20 | -66.95 | $191.26 | 52000 |
| 2023-03-17 | -77.13 | $189.68 | 236900 |
| 2023-03-16 | -58.07 | $192.94 | 68533 |
| 2023-03-15 | -81.40 | $188.95 | 71910 |
| 2023-03-14 | -79.91 | $190.66 | 54800 |
| 2023-03-13 | -90.77 | $189.00 | 65400 |
| 2023-03-10 | -86.95 | $190.28 | 63649 |
| 2023-03-09 | -87.56 | $193.41 | 54130 |
| 2023-03-08 | -82.79 | $194.00 | 49211 |
| 2023-03-07 | -95.82 | $193.47 | 58122 |
| 2023-03-06 | -84.89 | $194.86 | 99900 |
| 2023-03-03 | -47.88 | $199.82 | 49548 |
| 2023-03-02 | -68.63 | $197.32 | 51000 |
| 2023-03-01 | -85.08 | $195.44 | 68321 |
| 2023-02-28 | -79.30 | $196.13 | 59921 |
| 2023-02-27 | -76.95 | $196.41 | 53800 |
| 2023-02-24 | -76.45 | $196.47 | 59400 |
| 2023-02-23 | -72.62 | $197.50 | 76600 |
| 2023-02-22 | -42.20 | $200.29 | 72500 |
| 2023-02-21 | -47.68 | $197.87 | 86847 |
| 2023-02-17 | -28.29 | $201.01 | 87121 |
| 2023-02-16 | -29.95 | $200.07 | 56500 |
| 2023-02-15 | -26.38 | $200.68 | 75014 |
| 2023-02-14 | -36.16 | $198.86 | 61700 |
| 2023-02-13 | -20.31 | $201.81 | 55300 |
| 2023-02-10 | -41.97 | $197.78 | 43018 |
| 2023-02-09 | -54.16 | $195.51 | 62600 |
| 2023-02-08 | -24.88 | $200.96 | 107536 |
| 2023-02-07 | -15.64 | $202.68 | 68219 |
| 2023-02-06 | -24.29 | $201.07 | 60500 |
| 2023-02-03 | -3.82 | $204.88 | 73600 |
| 2023-02-02 | 0.00 | $205.41 | 97523 |
| 2023-02-01 | -20.74 | $200.55 | 59700 |
| 2023-01-31 | -29.11 | $198.44 | 70400 |
| 2023-01-30 | -44.29 | $195.41 | 63906 |
| 2023-01-27 | -38.98 | $196.47 | 40842 |
| 2023-01-26 | -36.07 | $197.05 | 72300 |
| 2023-01-25 | -38.53 | $196.56 | 46600 |
| 2023-01-24 | -43.99 | $195.47 | 52600 |
| 2023-01-23 | -63.18 | $191.64 | 61400 |
| 2023-01-20 | -61.92 | $191.89 | 66712 |
| 2023-01-19 | -83.42 | $187.60 | 77026 |
| 2023-01-18 | -65.44 | $191.09 | 85700 |
| 2023-01-17 | -32.79 | $196.60 | 80908 |
| 2023-01-13 | -23.40 | $198.79 | 99639 |
| 2023-01-12 | -24.05 | $198.64 | 97646 |
| 2023-01-11 | -24.47 | $198.54 | 89200 |
| 2023-01-10 | -22.80 | $198.93 | 148309 |
| 2023-01-09 | -13.33 | $201.14 | 98200 |
| 2023-01-06 | -12.35 | $200.80 | 103348 |
| 2023-01-05 | -11.34 | $200.00 | 117500 |
| 2023-01-04 | -2.48 | $198.62 | 181406 |
| 2023-01-03 | -45.96 | $189.94 | 112846 |
| 2022-12-30 | -27.68 | $192.99 | 76749 |
| 2022-12-29 | -27.50 | $193.02 | 65202 |
| 2022-12-28 | -59.44 | $187.69 | 67348 |
| 2022-12-27 | -40.02 | $190.93 | 65838 |
| 2022-12-23 | -44.82 | $190.13 | 45100 |
| 2022-12-22 | -58.84 | $187.79 | 85941 |
| 2022-12-21 | -19.59 | $194.34 | 91307 |
| 2022-12-20 | -58.54 | $187.84 | 132300 |
| 2022-12-19 | -62.37 | $187.20 | 111900 |
| 2022-12-16 | -73.70 | $185.31 | 499800 |
| 2022-12-15 | -74.31 | $183.81 | 110113 |
| 2022-12-14 | -53.63 | $187.65 | 107122 |
| 2022-12-13 | -36.01 | $191.16 | 93832 |
| 2022-12-12 | -34.90 | $191.37 | 68900 |
| 2022-12-09 | -46.15 | $189.24 | 99900 |
| 2022-12-08 | -45.20 | $189.42 | 64500 |
| 2022-12-07 | -61.30 | $186.37 | 56700 |
| 2022-12-06 | -55.23 | $187.52 | 70939 |
| 2022-12-05 | -30.37 | $191.96 | 80742 |
| 2022-12-02 | -15.31 | $194.65 | 58000 |
| 2022-12-01 | -17.79 | $194.11 | 52700 |
| 2022-11-30 | -19.40 | $193.76 | 103200 |
| 2022-11-29 | -31.91 | $191.04 | 70400 |
| 2022-11-28 | -34.25 | $190.53 | 60703 |
| 2022-11-25 | -25.96 | $192.06 | 33200 |
| 2022-11-23 | -25.26 | $191.83 | 52700 |
| 2022-11-22 | -24.59 | $191.71 | 66400 |
| 2022-11-21 | -15.13 | $193.75 | 56300 |
| 2022-11-18 | -19.89 | $191.55 | 70723 |
| 2022-11-17 | -35.39 | $186.05 | 66800 |
| 2022-11-16 | -37.32 | $184.83 | 79719 |
| 2022-11-15 | -23.01 | $189.87 | 105600 |
| 2022-11-14 | -5.90 | $195.41 | 80000 |
| 2022-11-11 | -3.34 | $193.70 | 63400 |
| 2022-11-10 | -0.10 | $193.65 | 101200 |
| 2022-11-09 | -18.22 | $182.68 | 69300 |
| 2022-11-08 | -10.15 | $184.77 | 60748 |
| 2022-11-07 | -21.58 | $181.81 | 72900 |
| 2022-11-04 | -30.27 | $179.56 | 34735 |
| 2022-11-03 | -35.44 | $178.22 | 57900 |
| 2022-11-02 | -25.87 | $180.70 | 64441 |
| 2022-11-01 | -1.02 | $186.78 | 63100 |
| 2022-10-31 | -1.05 | $184.01 | 73600 |
| 2022-10-28 | -3.61 | $183.14 | 67723 |
| 2022-10-27 | -21.95 | $175.94 | 57432 |
| 2022-10-26 | -35.24 | $173.48 | 48219 |
| 2022-10-25 | -41.78 | $172.27 | 50100 |
| 2022-10-24 | -57.14 | $169.43 | 59200 |
| 2022-10-21 | -74.76 | $166.17 | 71613 |
| 2022-10-20 | -75.41 | $166.05 | 87203 |
| 2022-10-19 | -46.43 | $171.41 | 72709 |
| 2022-10-18 | -36.97 | $171.95 | 45800 |
| 2022-10-17 | -54.40 | $169.06 | 77400 |
| 2022-10-14 | -77.14 | $165.29 | 55600 |
| 2022-10-13 | -63.21 | $167.60 | 76623 |
| 2022-10-12 | -91.95 | $163.92 | 56100 |
| 2022-10-11 | -85.71 | $164.88 | 83706 |
| 2022-10-10 | -80.86 | $167.47 | 52501 |
| 2022-10-07 | -87.53 | $167.06 | 64600 |
| 2022-10-06 | -69.08 | $170.48 | 62200 |
| 2022-10-05 | -65.46 | $171.15 | 51924 |
| 2022-10-04 | -54.78 | $173.13 | 70401 |
| 2022-10-03 | -72.32 | $169.88 | 53933 |
| 2022-09-30 | -81.22 | $168.23 | 90300 |
| 2022-09-29 | -83.92 | $167.73 | 54800 |
| 2022-09-28 | -84.26 | $167.76 | 54300 |
| 2022-09-27 | -94.15 | $165.98 | 47018 |
| 2022-09-26 | -97.66 | $167.31 | 68150 |
| 2022-09-23 | -83.54 | $171.01 | 50127 |
| 2022-09-22 | -85.30 | $170.71 | 47500 |
| 2022-09-21 | -70.55 | $173.90 | 39503 |
| 2022-09-20 | -69.31 | $174.50 | 56000 |
| 2022-09-19 | -75.05 | $173.71 | 41900 |
| 2022-09-16 | -88.51 | $170.69 | 137943 |
| 2022-09-15 | -97.40 | $170.94 | 51019 |
| 2022-09-14 | -91.13 | $174.17 | 52600 |
| 2022-09-13 | -87.44 | $175.28 | 51432 |
| 2022-09-12 | -62.89 | $182.00 | 35100 |
| 2022-09-09 | -66.87 | $180.91 | 39116 |
| 2022-09-08 | -77.21 | $178.08 | 36634 |
| 2022-09-07 | -76.26 | $178.34 | 41627 |
| 2022-09-06 | -88.09 | $175.10 | 49007 |
| 2022-09-02 | -93.68 | $175.06 | 38100 |
| 2022-09-01 | -95.47 | $177.07 | 45700 |
| 2022-08-31 | -97.38 | $180.26 | 49031 |
| 2022-08-30 | -94.08 | $181.41 | 44400 |
| 2022-08-29 | -89.03 | $182.66 | 37804 |
| 2022-08-26 | -96.64 | $183.10 | 42600 |
| 2022-08-25 | -70.70 | $188.58 | 52800 |
| 2022-08-24 | -83.12 | $186.71 | 37315 |
| 2022-08-23 | -99.69 | $186.25 | 40200 |
| 2022-08-22 | -74.98 | $189.69 | 40700 |
| 2022-08-19 | -44.56 | $193.36 | 61317 |
| 2022-08-18 | -28.14 | $195.52 | 57647 |
| 2022-08-17 | -13.90 | $197.08 | 33700 |
| 2022-08-16 | -3.12 | $198.69 | 41100 |
| 2022-08-15 | -4.80 | $197.91 | 35821 |
| 2022-08-12 | -15.21 | $195.31 | 69505 |
| 2022-08-11 | -22.13 | $193.65 | 39600 |
| 2022-08-10 | -21.08 | $193.36 | 59804 |
| 2022-08-09 | -25.98 | $192.06 | 62437 |
| 2022-08-08 | -23.53 | $192.71 | 54200 |
| 2022-08-05 | -24.66 | $192.41 | 45900 |
| 2022-08-04 | -24.77 | $192.38 | 74842 |
| 2022-08-03 | -18.86 | $193.95 | 63546 |
| 2022-08-02 | -24.38 | $192.18 | 63447 |
| 2022-08-01 | -5.41 | $197.27 | 60200 |
| 2022-07-29 | -2.63 | $195.89 | 84400 |
| 2022-07-28 | -1.63 | $193.48 | 89011 |
| 2022-07-27 | -2.23 | $191.89 | 52120 |
| 2022-07-26 | -0.89 | $189.81 | 51015 |
| 2022-07-25 | -6.14 | $187.86 | 74400 |
| 2022-07-22 | -1.06 | $189.45 | 67200 |
| 2022-07-21 | -0.50 | $188.37 | 73635 |
| 2022-07-20 | -2.38 | $186.55 | 74307 |
| 2022-07-19 | -1.26 | $183.96 | 113345 |
| 2022-07-18 | -24.53 | $175.86 | 77600 |
| 2022-07-15 | -20.96 | $176.67 | 92700 |
| 2022-07-14 | -27.58 | $174.83 | 108639 |
| 2022-07-13 | -15.30 | $178.24 | 60700 |
| 2022-07-12 | -10.88 | $179.47 | 154400 |
| 2022-07-11 | -17.75 | $177.56 | 59200 |
| 2022-07-08 | -14.30 | $178.52 | 108000 |
| 2022-07-07 | -4.89 | $179.63 | 125301 |
| 2022-07-06 | -15.87 | $173.11 | 97700 |
| 2022-07-05 | -10.89 | $174.20 | 127928 |
| 2022-07-01 | -18.66 | $172.50 | 119700 |
| 2022-06-30 | -14.37 | $172.18 | 172335 |
| 2022-06-29 | -56.99 | $163.49 | 70161 |
| 2022-06-28 | -67.19 | $161.41 | 79525 |
| 2022-06-27 | -49.04 | $165.11 | 78900 |
| 2022-06-24 | -54.78 | $163.94 | 120300 |
| 2022-06-23 | -83.18 | $158.15 | 76113 |
| 2022-06-22 | -89.31 | $156.90 | 78700 |
| 2022-06-21 | -86.27 | $157.52 | 67600 |
| 2022-06-17 | -93.77 | $155.99 | 101100 |
| 2022-06-16 | -95.19 | $155.70 | 81100 |
| 2022-06-15 | -80.35 | $159.82 | 60700 |
| 2022-06-14 | -92.12 | $157.58 | 81918 |
| 2022-06-13 | -75.31 | $161.23 | 85212 |
| 2022-06-10 | -43.41 | $167.11 | 41043 |
| 2022-06-09 | -23.96 | $170.54 | 40709 |
| 2022-06-08 | -22.44 | $170.83 | 52243 |
| 2022-06-07 | -3.09 | $174.52 | 62700 |
| 2022-06-06 | -9.96 | $173.21 | 59441 |
| 2022-06-03 | -0.32 | $171.53 | 54614 |
| 2022-06-02 | -4.27 | $170.17 | 72405 |
| 2022-06-01 | -48.60 | $164.67 | 54600 |
| 2022-05-31 | -55.93 | $163.44 | 83700 |
| 2022-05-27 | -49.29 | $165.01 | 64801 |
| 2022-05-26 | -72.04 | $161.81 | 47620 |
| 2022-05-25 | -82.75 | $159.60 | 47800 |
| 2022-05-24 | -78.97 | $160.38 | 46639 |
| 2022-05-23 | -81.57 | $159.90 | 66838 |
| 2022-05-20 | -80.47 | $160.13 | 65826 |
| 2022-05-19 | -90.35 | $158.06 | 80400 |
| 2022-05-18 | -78.47 | $161.08 | 100700 |
| 2022-05-17 | -56.47 | $166.23 | 59600 |
| 2022-05-16 | -67.41 | $163.67 | 77600 |
| 2022-05-13 | -77.10 | $161.40 | 91605 |
| 2022-05-12 | -84.19 | $159.74 | 105200 |
| 2022-05-11 | -93.49 | $162.65 | 64300 |
| 2022-05-10 | -81.73 | $164.87 | 72944 |
| 2022-05-09 | -81.04 | $166.93 | 63234 |
| 2022-05-06 | -87.38 | $165.95 | 51111 |
| 2022-05-05 | -90.18 | $166.23 | 57300 |
| 2022-05-04 | -50.98 | $172.15 | 58800 |
| 2022-05-03 | -80.52 | $167.92 | 67610 |
| 2022-05-02 | -83.98 | $168.08 | 95200 |
| 2022-04-29 | -74.26 | $172.30 | 70700 |
| 2022-04-28 | -65.11 | $174.81 | 48500 |
| 2022-04-27 | -83.31 | $171.51 | 68839 |
| 2022-04-26 | -83.03 | $172.47 | 102300 |
| 2022-04-25 | -67.36 | $176.23 | 72649 |
| 2022-04-22 | -82.08 | $172.70 | 29000 |
| 2022-04-21 | -67.69 | $176.15 | 38600 |
| 2022-04-20 | -66.99 | $176.32 | 55400 |
| 2022-04-19 | -78.53 | $173.55 | 70000 |
| 2022-04-18 | -90.58 | $170.66 | 63300 |
| 2022-04-14 | -87.29 | $171.45 | 58900 |
| 2022-04-13 | -85.29 | $171.93 | 82407 |
| 2022-04-12 | -99.16 | $168.81 | 76300 |
| 2022-04-11 | -99.02 | $171.16 | 75827 |
| 2022-04-08 | -94.27 | $172.82 | 78900 |
| 2022-04-07 | -79.10 | $174.68 | 77600 |
| 2022-04-06 | -69.71 | $173.66 | 100200 |
| 2022-04-05 | -65.43 | $174.81 | 73649 |
| 2022-04-04 | -62.04 | $175.72 | 107500 |
| 2022-04-01 | -45.03 | $180.29 | 143100 |
| 2022-03-31 | -30.18 | $184.28 | 118900 |
| 2022-03-30 | -38.15 | $182.14 | 148514 |
| 2022-03-29 | -7.41 | $190.40 | 82300 |
| 2022-03-28 | -7.18 | $186.46 | 61143 |
| 2022-03-25 | -24.82 | $182.48 | 69300 |
| 2022-03-24 | -32.49 | $180.75 | 72434 |
| 2022-03-23 | -26.99 | $181.99 | 56735 |
| 2022-03-22 | -21.14 | $183.31 | 49602 |
| 2022-03-21 | -1.79 | $185.80 | 54500 |
| 2022-03-18 | -9.85 | $182.81 | 152239 |
| 2022-03-17 | -11.99 | $182.40 | 55100 |
| 2022-03-16 | -20.59 | $180.75 | 83100 |
| 2022-03-15 | -32.69 | $178.43 | 74800 |
| 2022-03-14 | -48.54 | $175.39 | 73600 |
| 2022-03-11 | -64.49 | $172.33 | 67900 |
| 2022-03-10 | -74.61 | $170.39 | 76200 |
| 2022-03-09 | -74.27 | $172.43 | 40942 |
| 2022-03-08 | -93.16 | $169.31 | 73726 |
| 2022-03-07 | -94.73 | $170.86 | 72315 |
| 2022-03-04 | -58.40 | $177.82 | 61306 |
| 2022-03-03 | -48.08 | $180.22 | 66716 |
| 2022-03-02 | -44.50 | $182.50 | 47337 |
| 2022-03-01 | -64.07 | $179.56 | 52943 |
| 2022-02-28 | -54.92 | $181.25 | 60723 |
| 2022-02-25 | -57.74 | $180.73 | 49936 |
| 2022-02-24 | -63.69 | $179.63 | 50000 |
| 2022-02-23 | -92.00 | $176.10 | 71800 |
| 2022-02-22 | -97.77 | $174.86 | 52900 |
| 2022-02-18 | -84.85 | $179.24 | 52100 |
| 2022-02-17 | -78.89 | $180.41 | 33100 |
| 2022-02-16 | -67.34 | $182.69 | 28247 |
| 2022-02-15 | -65.21 | $183.11 | 46200 |
| 2022-02-14 | -83.06 | $179.60 | 86106 |
| 2022-02-11 | -87.18 | $178.79 | 65547 |
| 2022-02-10 | -87.99 | $179.05 | 69500 |
| 2022-02-09 | -65.13 | $183.67 | 62705 |
| 2022-02-08 | -93.44 | $177.97 | 144000 |
| 2022-02-07 | -96.49 | $178.92 | 62642 |
| 2022-02-04 | -93.92 | $180.80 | 57845 |
| 2022-02-03 | -87.39 | $183.93 | 40734 |
| 2022-02-02 | -77.94 | $187.18 | 55200 |
| 2022-02-01 | -72.65 | $190.52 | 48735 |
| 2022-01-31 | -73.94 | $190.09 | 59214 |
| 2022-01-28 | -78.03 | $188.73 | 48700 |
| 2022-01-27 | -91.97 | $184.65 | 49426 |
| 2022-01-26 | -88.76 | $188.43 | 62118 |
| 2022-01-25 | -76.18 | $192.15 | 61400 |
| 2022-01-24 | -76.43 | $192.54 | 51700 |
| 2022-01-21 | -90.12 | $188.58 | 66315 |
| 2022-01-20 | -99.22 | $188.03 | 44500 |
| 2022-01-19 | -91.16 | $192.50 | 45100 |
| 2022-01-18 | -88.85 | $193.06 | 82800 |
| 2022-01-14 | -81.41 | $194.87 | 52000 |
| 2022-01-13 | -81.82 | $194.77 | 26739 |
| 2022-01-12 | -89.22 | $192.97 | 62800 |
| 2022-01-11 | -77.87 | $195.73 | 50941 |
| 2022-01-10 | -81.61 | $194.82 | 78431 |
| 2022-01-07 | -92.47 | $195.51 | 64122 |
| 2022-01-06 | -74.89 | $199.15 | 95400 |
| 2022-01-05 | -90.00 | $196.02 | 176900 |
| 2022-01-04 | -19.53 | $211.47 | 41134 |
| 2022-01-03 | -3.27 | $211.41 | 70508 |
| 2021-12-31 | -3.26 | $210.40 | 23000 |
| 2021-12-30 | -8.28 | $209.39 | 58715 |
| 2021-12-29 | -8.07 | $208.47 | 25235 |
| 2021-12-28 | -11.17 | $207.61 | 33733 |
| 2021-12-27 | -21.52 | $205.58 | 40506 |
| 2021-12-23 | -32.92 | $203.23 | 36000 |
| 2021-12-22 | -34.87 | $202.84 | 32740 |
| 2021-12-21 | -37.32 | $202.35 | 52637 |
| 2021-12-20 | -37.22 | $202.37 | 66523 |
| 2021-12-17 | -24.35 | $204.94 | 397705 |
| 2021-12-16 | -24.00 | $205.01 | 73500 |
| 2021-12-15 | -8.07 | $208.19 | 126000 |
| 2021-12-14 | -10.90 | $205.86 | 64200 |
| 2021-12-13 | -16.24 | $204.90 | 76700 |
| 2021-12-10 | -21.25 | $204.00 | 65900 |
| 2021-12-09 | -9.74 | $205.03 | 43800 |
| 2021-12-08 | -13.79 | $204.60 | 52300 |
| 2021-12-07 | -23.02 | $203.52 | 58400 |
| 2021-12-06 | -37.86 | $202.53 | 75100 |
| 2021-12-03 | -70.03 | $195.96 | 72243 |
| 2021-12-02 | -67.68 | $196.44 | 68547 |
| 2021-12-01 | -80.07 | $193.91 | 91600 |
| 2021-11-30 | -91.14 | $191.65 | 78828 |
| 2021-11-29 | -83.30 | $193.25 | 53000 |
| 2021-11-26 | -89.42 | $192.00 | 71408 |
| 2021-11-24 | -64.41 | $200.09 | 36500 |
| 2021-11-23 | -69.73 | $199.25 | 54600 |
| 2021-11-22 | -86.45 | $196.61 | 42900 |
| 2021-11-19 | -86.19 | $196.65 | 68400 |
| 2021-11-18 | -95.94 | $195.38 | 62600 |
| 2021-11-17 | -61.76 | $201.07 | 109800 |
| 2021-11-16 | -65.24 | $200.74 | 60828 |
| 2021-11-15 | -80.34 | $199.79 | 46700 |
| 2021-11-12 | -76.64 | $200.62 | 37400 |
| 2021-11-11 | -79.05 | $200.64 | 44600 |
| 2021-11-10 | -64.08 | $204.40 | 39916 |
| 2021-11-09 | -56.55 | $206.29 | 36609 |
| 2021-11-08 | -56.84 | $206.33 | 33528 |
| 2021-11-05 | -58.48 | $207.55 | 39437 |
| 2021-11-04 | -76.05 | $202.40 | 46900 |
| 2021-11-03 | -78.42 | $202.22 | 60633 |
| 2021-11-02 | -98.93 | $196.44 | 34100 |
| 2021-11-01 | -93.89 | $199.11 | 80708 |
| 2021-10-29 | -98.38 | $197.96 | 48900 |
| 2021-10-28 | -94.97 | $199.68 | 58100 |
| 2021-10-27 | -98.37 | $198.70 | 68813 |
| 2021-10-26 | -84.25 | $202.79 | 73900 |
| 2021-10-25 | -82.20 | $203.38 | 61633 |
| 2021-10-22 | -71.41 | $206.49 | 86443 |
| 2021-10-21 | -86.50 | $202.14 | 99000 |
| 2021-10-20 | -81.23 | $203.66 | 133011 |
| 2021-10-19 | -65.27 | $215.72 | 77044 |
| 2021-10-18 | -68.78 | $215.11 | 224837 |
| 2021-10-15 | -86.72 | $211.99 | 286608 |
| 2021-10-14 | -57.62 | $217.05 | 46500 |
| 2021-10-13 | -55.20 | $217.47 | 43042 |
| 2021-10-12 | -43.53 | $219.50 | 68237 |
| 2021-10-11 | -48.07 | $218.71 | 16133 |
| 2021-10-08 | -23.69 | $222.95 | 18200 |
| 2021-10-07 | -23.74 | $223.56 | 42800 |
| 2021-10-06 | -40.66 | $220.48 | 37934 |
| 2021-10-05 | -46.87 | $219.35 | 54805 |
| 2021-10-04 | -59.13 | $217.94 | 58300 |
| 2021-10-01 | -80.50 | $213.62 | 68243 |
| 2021-09-30 | -99.31 | $212.62 | 84400 |
| 2021-09-29 | -64.61 | $219.49 | 74720 |
| 2021-09-28 | -66.67 | $219.11 | 68700 |
| 2021-09-27 | -55.53 | $221.75 | 54617 |
| 2021-09-24 | -61.38 | $220.59 | 58135 |
| 2021-09-23 | -66.38 | $219.60 | 35500 |
| 2021-09-22 | -83.85 | $216.14 | 36133 |
| 2021-09-21 | -91.97 | $214.53 | 31840 |
| 2021-09-20 | -87.43 | $215.43 | 41700 |
| 2021-09-17 | -66.47 | $222.74 | 259100 |
| 2021-09-16 | -81.11 | $221.63 | 47400 |
| 2021-09-15 | -70.62 | $221.19 | 38940 |
| 2021-09-14 | -59.69 | $222.19 | 49223 |
| 2021-09-13 | -48.22 | $224.22 | 27500 |
| 2021-09-10 | -46.07 | $224.60 | 70536 |
| 2021-09-09 | -50.54 | $223.81 | 38800 |
| 2021-09-08 | -35.03 | $226.34 | 47724 |
| 2021-09-07 | -38.59 | $225.56 | 38800 |
| 2021-09-03 | -17.96 | $229.03 | 31619 |
| 2021-09-02 | -10.28 | $230.62 | 26200 |
| 2021-09-01 | -21.15 | $228.37 | 41905 |
| 2021-08-31 | -17.77 | $229.07 | 45800 |
| 2021-08-30 | -15.74 | $229.49 | 25920 |
| 2021-08-27 | -2.95 | $228.83 | 46918 |
| 2021-08-26 | -29.31 | $223.57 | 17600 |
| 2021-08-25 | -33.91 | $222.82 | 53743 |
| 2021-08-24 | -22.07 | $224.75 | 25200 |
| 2021-08-23 | -9.20 | $226.85 | 35216 |
| 2021-08-20 | -5.92 | $226.51 | 48300 |
| 2021-08-19 | -0.90 | $225.22 | 89525 |
| 2021-08-18 | -30.35 | $220.63 | 38600 |
| 2021-08-17 | -49.05 | $218.08 | 17647 |
| 2021-08-16 | -38.86 | $219.47 | 18600 |
| 2021-08-13 | -30.79 | $219.81 | 25700 |
| 2021-08-12 | -25.70 | $220.63 | 38109 |
| 2021-08-11 | -5.07 | $220.84 | 50300 |
| 2021-08-10 | -44.93 | $215.45 | 39330 |
| 2021-08-09 | -52.55 | $214.51 | 23100 |
| 2021-08-06 | -52.55 | $215.17 | 37100 |
| 2021-08-05 | -60.58 | $214.25 | 32800 |
| 2021-08-04 | -67.00 | $213.34 | 27410 |
| 2021-08-03 | -50.42 | $215.69 | 52327 |
| 2021-08-02 | -63.11 | $214.92 | 31200 |
| 2021-07-30 | -52.48 | $217.77 | 32400 |
| 2021-07-29 | -71.86 | $216.61 | 37247 |
| 2021-07-28 | -81.14 | $215.10 | 23900 |
| 2021-07-27 | -78.27 | $216.08 | 25300 |
| 2021-07-26 | -77.83 | $216.23 | 27800 |
| 2021-07-23 | -75.57 | $217.00 | 25400 |
| 2021-07-22 | -84.18 | $214.06 | 42600 |
| 2021-07-21 | -74.63 | $217.32 | 26300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.21
2026-07-17
Close Price
$291.44
Vol: 145200Average Directional Index - Detailed Analysis
Minimum
6.14
Average
20.60
Maximum
48.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.21 | $291.44 | 145200 |
| 2026-07-16 | 15.74 | $292.69 | 214004 |
| 2026-07-15 | 14.33 | $281.26 | 165421 |
| 2026-07-14 | 13.27 | $275.26 | 100747 |
| 2026-07-13 | 13.23 | $272.93 | 111384 |
| 2026-07-10 | 12.79 | $271.78 | 133900 |
| 2026-07-09 | 12.40 | $270.87 | 96500 |
| 2026-07-08 | 12.17 | $272.28 | 131240 |
| 2026-07-07 | 11.74 | $274.02 | 88200 |
| 2026-07-06 | 11.29 | $270.36 | 123700 |
| 2026-07-02 | 10.81 | $273.56 | 101247 |
| 2026-07-01 | 10.57 | $266.54 | 155851 |
| 2026-06-30 | 10.57 | $264.46 | 98919 |
| 2026-06-29 | 11.00 | $263.94 | 433602 |
| 2026-06-26 | 11.46 | $266.07 | 381243 |
| 2026-06-25 | 11.95 | $262.41 | 136500 |
| 2026-06-24 | 12.50 | $263.61 | 303913 |
| 2026-06-23 | 13.13 | $261.64 | 199142 |
| 2026-06-22 | 13.74 | $261.00 | 122679 |
| 2026-06-18 | 14.35 | $261.00 | 307014 |
| 2026-06-17 | 14.82 | $259.74 | 172986 |
| 2026-06-16 | 15.43 | $265.92 | 118400 |
| 2026-06-15 | 16.04 | $263.83 | 131742 |
| 2026-06-12 | 16.68 | $264.83 | 695000 |
| 2026-06-11 | 17.22 | $275.65 | 758300 |
| 2026-06-10 | 16.80 | $272.60 | 196200 |
| 2026-06-09 | 16.99 | $270.48 | 319016 |
| 2026-06-08 | 17.51 | $264.07 | 198442 |
| 2026-06-05 | 17.84 | $269.92 | 202017 |
| 2026-06-04 | 17.52 | $271.46 | 217149 |
| 2026-06-03 | 17.23 | $264.59 | 171000 |
| 2026-06-02 | 17.67 | $263.55 | 293600 |
| 2026-06-01 | 18.25 | $264.44 | 184247 |
| 2026-05-29 | 18.83 | $265.42 | 110504 |
| 2026-05-28 | 18.72 | $268.03 | 94716 |
| 2026-05-27 | 18.59 | $265.55 | 199818 |
| 2026-05-26 | 18.61 | $263.98 | 215622 |
| 2026-05-22 | 18.72 | $265.47 | 186300 |
| 2026-05-21 | 18.84 | $264.77 | 235900 |
| 2026-05-20 | 18.32 | $264.33 | 270400 |
| 2026-05-19 | 17.86 | $264.20 | 198500 |
| 2026-05-18 | 17.09 | $265.78 | 226905 |
| 2026-05-15 | 16.34 | $261.09 | 273300 |
| 2026-05-14 | 15.96 | $258.16 | 207000 |
| 2026-05-13 | 15.69 | $256.40 | 150900 |
| 2026-05-12 | 15.67 | $256.80 | 354600 |
| 2026-05-11 | 15.65 | $252.35 | 147900 |
| 2026-05-08 | 16.29 | $252.41 | 271700 |
| 2026-05-07 | 16.85 | $256.41 | 290615 |
| 2026-05-06 | 17.01 | $254.34 | 173439 |
| 2026-05-05 | 17.46 | $252.30 | 270400 |
| 2026-05-04 | 18.32 | $249.74 | 77800 |
| 2026-05-01 | 19.23 | $252.10 | 121700 |
| 2026-04-30 | 19.99 | $255.51 | 206600 |
| 2026-04-29 | 20.82 | $255.79 | 186729 |
| 2026-04-28 | 21.80 | $257.69 | 117000 |
| 2026-04-27 | 22.75 | $258.21 | 226023 |
| 2026-04-24 | 23.60 | $260.23 | 187700 |
| 2026-04-23 | 24.32 | $261.88 | 288700 |
| 2026-04-22 | 25.04 | $259.81 | 121600 |
| 2026-04-21 | 25.86 | $261.21 | 137424 |
| 2026-04-20 | 26.46 | $261.48 | 272192 |
| 2026-04-17 | 26.96 | $263.13 | 228700 |
| 2026-04-16 | 27.33 | $262.14 | 170928 |
| 2026-04-15 | 27.91 | $259.81 | 213714 |
| 2026-04-14 | 28.65 | $260.84 | 181928 |
| 2026-04-13 | 29.30 | $259.73 | 174340 |
| 2026-04-10 | 30.08 | $256.22 | 345700 |
| 2026-04-09 | 30.84 | $257.26 | 279000 |
| 2026-04-08 | 31.68 | $258.33 | 336400 |
| 2026-04-07 | 32.42 | $254.73 | 136336 |
| 2026-04-06 | 33.25 | $256.00 | 178700 |
| 2026-04-02 | 34.29 | $256.19 | 196200 |
| 2026-04-01 | 35.39 | $254.59 | 331607 |
| 2026-03-31 | 36.60 | $251.59 | 267440 |
| 2026-03-30 | 38.21 | $249.33 | 287915 |
| 2026-03-27 | 39.80 | $248.62 | 388400 |
| 2026-03-26 | 41.47 | $251.47 | 428700 |
| 2026-03-25 | 43.08 | $262.21 | 415600 |
| 2026-03-24 | 43.99 | $263.54 | 289742 |
| 2026-03-23 | 44.79 | $266.23 | 504500 |
| 2026-03-20 | 45.62 | $260.76 | 705500 |
| 2026-03-19 | 46.51 | $265.50 | 401499 |
| 2026-03-18 | 47.21 | $267.72 | 520900 |
| 2026-03-17 | 47.57 | $273.42 | 556126 |
| 2026-03-16 | 47.39 | $273.81 | 411248 |
| 2026-03-13 | 47.21 | $273.31 | 524642 |
| 2026-03-12 | 47.02 | $272.88 | 1.0M |
| 2026-03-11 | 46.69 | $274.89 | 2.4M |
| 2026-03-10 | 46.12 | $257.91 | 248479 |
| 2026-03-09 | 46.08 | $262.64 | 381331 |
| 2026-03-06 | 45.35 | $259.17 | 405900 |
| 2026-03-05 | 44.19 | $262.76 | 868834 |
| 2026-03-04 | 42.97 | $231.26 | 76305 |
| 2026-03-03 | 42.92 | $232.70 | 103800 |
| 2026-03-02 | 42.93 | $231.47 | 106420 |
| 2026-02-27 | 42.86 | $234.82 | 143900 |
| 2026-02-26 | 42.78 | $232.59 | 108900 |
| 2026-02-25 | 42.52 | $232.80 | 87000 |
| 2026-02-24 | 42.32 | $233.00 | 93000 |
| 2026-02-23 | 41.87 | $234.05 | 108006 |
| 2026-02-20 | 41.40 | $237.90 | 126517 |
| 2026-02-19 | 40.64 | $235.61 | 134400 |
| 2026-02-18 | 39.67 | $241.25 | 209414 |
| 2026-02-17 | 38.70 | $238.27 | 122512 |
| 2026-02-13 | 37.77 | $239.32 | 246122 |
| 2026-02-12 | 36.79 | $235.05 | 239526 |
| 2026-02-11 | 35.78 | $235.08 | 310104 |
| 2026-02-10 | 34.80 | $230.01 | 755913 |
| 2026-02-09 | 33.73 | $199.84 | 187138 |
| 2026-02-06 | 34.28 | $201.35 | 140526 |
| 2026-02-05 | 34.79 | $202.54 | 123442 |
| 2026-02-04 | 34.84 | $203.10 | 160516 |
| 2026-02-03 | 35.14 | $203.00 | 181100 |
| 2026-02-02 | 35.43 | $208.02 | 149033 |
| 2026-01-30 | 34.89 | $215.00 | 190641 |
| 2026-01-29 | 34.47 | $209.55 | 341002 |
| 2026-01-28 | 34.38 | $207.38 | 116200 |
| 2026-01-27 | 34.28 | $209.61 | 112340 |
| 2026-01-26 | 34.20 | $206.92 | 135000 |
| 2026-01-23 | 34.07 | $207.99 | 87800 |
| 2026-01-22 | 33.83 | $208.82 | 312104 |
| 2026-01-21 | 33.58 | $206.33 | 121400 |
| 2026-01-20 | 33.41 | $205.67 | 197700 |
| 2026-01-16 | 33.12 | $209.80 | 161500 |
| 2026-01-15 | 32.56 | $212.41 | 301911 |
| 2026-01-14 | 32.08 | $202.00 | 192646 |
| 2026-01-13 | 32.11 | $199.77 | 80600 |
| 2026-01-12 | 32.05 | $201.50 | 155800 |
| 2026-01-09 | 31.98 | $203.30 | 182200 |
| 2026-01-08 | 31.89 | $202.01 | 206749 |
| 2026-01-07 | 31.90 | $197.00 | 362800 |
| 2026-01-06 | 31.97 | $203.15 | 307302 |
| 2026-01-05 | 31.12 | $197.92 | 194038 |
| 2026-01-02 | 30.41 | $193.61 | 164700 |
| 2025-12-31 | 29.94 | $192.90 | 155059 |
| 2025-12-30 | 29.38 | $195.07 | 126769 |
| 2025-12-29 | 28.45 | $196.55 | 175539 |
| 2025-12-26 | 27.47 | $197.58 | 151249 |
| 2025-12-24 | 26.17 | $199.57 | 136016 |
| 2025-12-23 | 24.81 | $199.00 | 379258 |
| 2025-12-22 | 23.39 | $197.64 | 1.4M |
| 2025-12-19 | 21.89 | $170.16 | 526400 |
| 2025-12-18 | 22.91 | $174.04 | 183921 |
| 2025-12-17 | 23.25 | $176.81 | 290300 |
| 2025-12-16 | 23.61 | $174.20 | 245800 |
| 2025-12-15 | 23.75 | $177.62 | 221400 |
| 2025-12-12 | 23.29 | $179.35 | 144721 |
| 2025-12-11 | 22.53 | $179.77 | 166500 |
| 2025-12-10 | 21.48 | $181.13 | 245100 |
| 2025-12-09 | 20.60 | $179.87 | 202100 |
| 2025-12-08 | 19.80 | $180.01 | 416339 |
| 2025-12-05 | 18.87 | $181.22 | 146330 |
| 2025-12-04 | 18.11 | $177.85 | 195934 |
| 2025-12-03 | 17.44 | $177.38 | 160949 |
| 2025-12-02 | 16.43 | $177.19 | 326600 |
| 2025-12-01 | 15.48 | $177.15 | 215900 |
| 2025-11-28 | 14.48 | $172.55 | 157919 |
| 2025-11-26 | 13.98 | $171.85 | 332622 |
| 2025-11-25 | 13.46 | $167.02 | 125100 |
| 2025-11-24 | 13.27 | $162.29 | 97700 |
| 2025-11-21 | 13.86 | $163.05 | 127700 |
| 2025-11-20 | 14.49 | $159.86 | 156700 |
| 2025-11-19 | 14.69 | $159.85 | 232700 |
| 2025-11-18 | 14.81 | $158.71 | 152300 |
| 2025-11-17 | 14.95 | $158.05 | 274600 |
| 2025-11-14 | 15.57 | $161.20 | 324600 |
| 2025-11-13 | 16.23 | $159.21 | 169500 |
| 2025-11-12 | 16.41 | $155.37 | 153121 |
| 2025-11-11 | 16.87 | $153.05 | 75814 |
| 2025-11-10 | 16.49 | $152.91 | 142705 |
| 2025-11-07 | 16.00 | $151.34 | 106900 |
| 2025-11-06 | 15.12 | $150.02 | 114130 |
| 2025-11-05 | 14.20 | $151.81 | 84500 |
| 2025-11-04 | 13.53 | $151.86 | 121019 |
| 2025-11-03 | 12.83 | $155.76 | 149000 |
| 2025-10-31 | 12.29 | $154.35 | 145900 |
| 2025-10-30 | 11.62 | $156.42 | 139900 |
| 2025-10-29 | 11.12 | $155.56 | 156048 |
| 2025-10-28 | 10.71 | $159.52 | 139600 |
| 2025-10-27 | 10.50 | $157.76 | 219000 |
| 2025-10-24 | 10.28 | $161.45 | 219549 |
| 2025-10-23 | 10.00 | $155.90 | 308236 |
| 2025-10-22 | 9.71 | $164.98 | 380325 |
| 2025-10-21 | 9.40 | $173.37 | 173400 |
| 2025-10-20 | 8.52 | $171.33 | 117706 |
| 2025-10-17 | 8.04 | $168.29 | 183200 |
| 2025-10-16 | 7.77 | $165.24 | 228700 |
| 2025-10-15 | 8.06 | $161.68 | 129400 |
| 2025-10-14 | 8.47 | $163.21 | 227400 |
| 2025-10-13 | 8.57 | $158.52 | 92100 |
| 2025-10-10 | 7.82 | $157.45 | 87704 |
| 2025-10-09 | 7.08 | $161.28 | 81004 |
| 2025-10-08 | 7.00 | $164.53 | 72500 |
| 2025-10-07 | 7.22 | $164.68 | 92206 |
| 2025-10-06 | 7.57 | $164.97 | 120348 |
| 2025-10-03 | 7.85 | $168.91 | 105143 |
| 2025-10-02 | 7.73 | $167.25 | 87600 |
| 2025-10-01 | 7.97 | $166.31 | 76843 |
| 2025-09-30 | 8.07 | $167.19 | 101000 |
| 2025-09-29 | 8.24 | $166.70 | 107223 |
| 2025-09-26 | 8.61 | $168.76 | 78800 |
| 2025-09-25 | 9.00 | $165.27 | 100008 |
| 2025-09-24 | 9.11 | $166.80 | 128046 |
| 2025-09-23 | 9.57 | $167.09 | 135900 |
| 2025-09-22 | 9.92 | $171.48 | 123600 |
| 2025-09-19 | 10.11 | $168.45 | 413200 |
| 2025-09-18 | 10.31 | $170.70 | 126925 |
| 2025-09-17 | 10.80 | $169.32 | 118010 |
| 2025-09-16 | 11.22 | $171.05 | 83900 |
| 2025-09-15 | 11.46 | $171.60 | 161622 |
| 2025-09-12 | 11.70 | $171.57 | 80916 |
| 2025-09-11 | 11.75 | $176.22 | 104300 |
| 2025-09-10 | 11.80 | $171.07 | 107300 |
| 2025-09-09 | 12.31 | $173.13 | 64500 |
| 2025-09-08 | 12.92 | $174.56 | 124530 |
| 2025-09-05 | 13.17 | $177.77 | 91712 |
| 2025-09-04 | 12.63 | $178.96 | 63900 |
| 2025-09-03 | 12.25 | $175.28 | 97500 |
| 2025-09-02 | 12.29 | $175.87 | 57931 |
| 2025-08-29 | 12.34 | $177.82 | 104314 |
| 2025-08-28 | 11.91 | $177.13 | 114500 |
| 2025-08-27 | 11.67 | $177.27 | 65419 |
| 2025-08-26 | 11.32 | $175.75 | 109137 |
| 2025-08-25 | 11.09 | $176.20 | 75800 |
| 2025-08-22 | 10.85 | $179.11 | 87800 |
| 2025-08-21 | 10.59 | $174.66 | 56300 |
| 2025-08-20 | 10.96 | $173.89 | 63039 |
| 2025-08-19 | 11.53 | $174.87 | 68502 |
| 2025-08-18 | 12.01 | $174.68 | 51000 |
| 2025-08-15 | 12.52 | $173.63 | 65000 |
| 2025-08-14 | 13.01 | $174.72 | 72500 |
| 2025-08-13 | 13.52 | $177.94 | 69100 |
| 2025-08-12 | 13.82 | $175.33 | 76542 |
| 2025-08-11 | 14.44 | $174.43 | 148000 |
| 2025-08-08 | 14.97 | $172.14 | 64538 |
| 2025-08-07 | 15.38 | $172.61 | 60000 |
| 2025-08-06 | 15.84 | $172.43 | 68300 |
| 2025-08-05 | 15.91 | $171.87 | 104800 |
| 2025-08-04 | 15.98 | $172.92 | 84427 |
| 2025-08-01 | 15.96 | $169.98 | 142703 |
| 2025-07-31 | 15.40 | $171.03 | 168200 |
| 2025-07-30 | 15.21 | $170.37 | 92735 |
| 2025-07-29 | 15.11 | $172.35 | 132424 |
| 2025-07-28 | 15.29 | $174.00 | 176610 |
| 2025-07-25 | 15.76 | $173.40 | 116600 |
| 2025-07-24 | 15.52 | $174.49 | 85100 |
| 2025-07-23 | 15.40 | $176.02 | 100200 |
| 2025-07-22 | 15.27 | $173.61 | 92200 |
| 2025-07-21 | 15.13 | $174.32 | 69400 |
| 2025-07-18 | 15.10 | $175.42 | 108502 |
| 2025-07-17 | 15.07 | $177.83 | 129219 |
| 2025-07-16 | 15.40 | $177.62 | 156127 |
| 2025-07-15 | 15.57 | $173.76 | 117334 |
| 2025-07-14 | 15.92 | $178.09 | 132213 |
| 2025-07-11 | 16.29 | $174.29 | 109046 |
| 2025-07-10 | 16.16 | $174.26 | 176224 |
| 2025-07-09 | 16.01 | $171.90 | 171868 |
| 2025-07-08 | 15.30 | $170.63 | 231300 |
| 2025-07-07 | 14.55 | $169.68 | 182500 |
| 2025-07-03 | 13.81 | $175.01 | 112426 |
| 2025-07-02 | 13.18 | $171.07 | 304200 |
| 2025-07-01 | 12.51 | $190.41 | 229200 |
| 2025-06-30 | 12.14 | $188.22 | 237749 |
| 2025-06-27 | 12.37 | $186.32 | 181030 |
| 2025-06-26 | 12.89 | $185.96 | 120400 |
| 2025-06-25 | 13.43 | $184.61 | 100000 |
| 2025-06-24 | 13.76 | $188.23 | 114718 |
| 2025-06-23 | 13.88 | $185.89 | 96711 |
| 2025-06-20 | 14.41 | $183.58 | 285108 |
| 2025-06-18 | 15.10 | $183.26 | 113544 |
| 2025-06-17 | 15.80 | $185.28 | 121511 |
| 2025-06-16 | 16.26 | $185.27 | 127812 |
| 2025-06-13 | 16.72 | $184.45 | 103131 |
| 2025-06-12 | 17.21 | $187.54 | 84200 |
| 2025-06-11 | 17.49 | $188.10 | 132615 |
| 2025-06-10 | 17.43 | $189.37 | 78806 |
| 2025-06-09 | 17.08 | $189.64 | 131812 |
| 2025-06-06 | 16.89 | $188.10 | 174500 |
| 2025-06-05 | 16.60 | $188.89 | 138935 |
| 2025-06-04 | 16.56 | $188.02 | 72100 |
| 2025-06-03 | 16.56 | $187.40 | 129509 |
| 2025-06-02 | 16.42 | $188.84 | 105735 |
| 2025-05-30 | 16.33 | $188.56 | 130624 |
| 2025-05-29 | 15.98 | $188.51 | 42421 |
| 2025-05-28 | 15.65 | $188.93 | 182700 |
| 2025-05-27 | 15.33 | $188.95 | 67516 |
| 2025-05-23 | 15.03 | $183.45 | 52600 |
| 2025-05-22 | 15.27 | $184.66 | 51800 |
| 2025-05-21 | 15.36 | $184.81 | 57144 |
| 2025-05-20 | 15.22 | $187.84 | 54900 |
| 2025-05-19 | 14.67 | $188.93 | 52000 |
| 2025-05-16 | 14.20 | $187.32 | 57905 |
| 2025-05-15 | 13.80 | $187.09 | 63042 |
| 2025-05-14 | 13.41 | $181.91 | 62237 |
| 2025-05-13 | 13.20 | $186.05 | 148100 |
| 2025-05-12 | 12.56 | $185.40 | 97524 |
| 2025-05-09 | 11.90 | $184.05 | 69600 |
| 2025-05-08 | 11.82 | $183.53 | 58000 |
| 2025-05-07 | 11.73 | $180.78 | 137229 |
| 2025-05-06 | 12.11 | $181.51 | 112041 |
| 2025-05-05 | 12.50 | $180.65 | 64300 |
| 2025-05-02 | 13.04 | $179.95 | 61104 |
| 2025-05-01 | 13.69 | $179.82 | 73007 |
| 2025-04-30 | 14.39 | $178.47 | 91100 |
| 2025-04-29 | 15.04 | $179.90 | 108213 |
| 2025-04-28 | 15.68 | $178.39 | 219039 |
| 2025-04-25 | 16.50 | $177.39 | 68200 |
| 2025-04-24 | 17.20 | $176.45 | 158200 |
| 2025-04-23 | 17.94 | $172.24 | 89000 |
| 2025-04-22 | 18.69 | $173.04 | 123425 |
| 2025-04-21 | 19.19 | $170.66 | 96800 |
| 2025-04-17 | 19.43 | $171.88 | 89439 |
| 2025-04-16 | 19.89 | $173.41 | 96600 |
| 2025-04-15 | 20.43 | $174.61 | 110322 |
| 2025-04-14 | 21.04 | $175.07 | 137000 |
| 2025-04-11 | 21.65 | $174.15 | 212200 |
| 2025-04-10 | 22.09 | $169.99 | 238703 |
| 2025-04-09 | 22.32 | $173.11 | 195715 |
| 2025-04-08 | 22.56 | $161.86 | 117015 |
| 2025-04-07 | 21.99 | $164.39 | 244039 |
| 2025-04-04 | 21.22 | $163.41 | 243540 |
| 2025-04-03 | 20.52 | $172.17 | 339808 |
| 2025-04-02 | 20.09 | $177.16 | 234230 |
| 2025-04-01 | 19.84 | $175.36 | 198000 |
| 2025-03-31 | 18.81 | $174.00 | 174800 |
| 2025-03-28 | 17.72 | $173.90 | 160100 |
| 2025-03-27 | 16.68 | $178.01 | 216609 |
| 2025-03-26 | 15.58 | $170.87 | 423408 |
| 2025-03-25 | 13.82 | $169.41 | 476380 |
| 2025-03-24 | 11.96 | $197.57 | 150738 |
| 2025-03-21 | 12.10 | $197.22 | 291922 |
| 2025-03-20 | 12.04 | $200.13 | 69800 |
| 2025-03-19 | 12.50 | $204.97 | 90400 |
| 2025-03-18 | 12.86 | $206.11 | 66830 |
| 2025-03-17 | 13.44 | $205.46 | 105340 |
| 2025-03-14 | 14.04 | $204.51 | 71307 |
| 2025-03-13 | 14.18 | $202.56 | 44200 |
| 2025-03-12 | 14.34 | $203.34 | 67300 |
| 2025-03-11 | 14.50 | $204.46 | 54600 |
| 2025-03-10 | 15.03 | $205.07 | 109240 |
| 2025-03-07 | 15.60 | $209.53 | 86100 |
| 2025-03-06 | 16.39 | $209.29 | 53706 |
| 2025-03-05 | 17.25 | $210.58 | 85426 |
| 2025-03-04 | 18.14 | $207.01 | 114309 |
| 2025-03-03 | 19.06 | $212.90 | 61800 |
| 2025-02-28 | 19.59 | $214.92 | 142400 |
| 2025-02-27 | 20.16 | $209.89 | 46100 |
| 2025-02-26 | 21.12 | $210.03 | 88500 |
| 2025-02-25 | 22.13 | $213.42 | 73015 |
| 2025-02-24 | 22.93 | $210.27 | 75330 |
| 2025-02-21 | 24.03 | $210.29 | 69100 |
| 2025-02-20 | 25.19 | $213.72 | 30800 |
| 2025-02-19 | 26.28 | $215.02 | 103905 |
| 2025-02-18 | 27.43 | $211.01 | 129100 |
| 2025-02-14 | 28.78 | $213.02 | 72135 |
| 2025-02-13 | 29.89 | $216.21 | 89029 |
| 2025-02-12 | 30.89 | $216.50 | 80000 |
| 2025-02-11 | 31.94 | $220.78 | 48200 |
| 2025-02-10 | 32.40 | $220.00 | 60800 |
| 2025-02-07 | 32.87 | $219.39 | 92800 |
| 2025-02-06 | 33.37 | $223.44 | 53700 |
| 2025-02-05 | 33.61 | $222.11 | 81500 |
| 2025-02-04 | 33.81 | $222.34 | 79200 |
| 2025-02-03 | 34.20 | $215.31 | 66700 |
| 2025-01-31 | 34.85 | $214.32 | 86330 |
| 2025-01-30 | 35.32 | $215.75 | 64500 |
| 2025-01-29 | 35.70 | $216.95 | 90400 |
| 2025-01-28 | 36.00 | $224.10 | 56704 |
| 2025-01-27 | 35.65 | $227.24 | 147502 |
| 2025-01-24 | 35.32 | $220.28 | 70400 |
| 2025-01-23 | 35.20 | $222.21 | 191806 |
| 2025-01-22 | 34.81 | $229.22 | 170509 |
| 2025-01-21 | 34.15 | $226.75 | 134400 |
| 2025-01-17 | 33.52 | $222.46 | 131600 |
| 2025-01-16 | 32.74 | $228.90 | 131100 |
| 2025-01-15 | 31.36 | $230.50 | 222711 |
| 2025-01-14 | 29.94 | $225.00 | 144700 |
| 2025-01-13 | 28.56 | $226.53 | 197100 |
| 2025-01-10 | 27.10 | $220.70 | 393200 |
| 2025-01-08 | 25.67 | $214.48 | 601400 |
| 2025-01-07 | 24.29 | $204.69 | 1.2M |
| 2025-01-06 | 22.83 | $169.33 | 71200 |
| 2025-01-03 | 22.03 | $171.28 | 55000 |
| 2025-01-02 | 20.91 | $170.32 | 60143 |
| 2024-12-31 | 19.74 | $171.09 | 38300 |
| 2024-12-30 | 18.63 | $171.00 | 63340 |
| 2024-12-27 | 17.32 | $172.79 | 123012 |
| 2024-12-26 | 16.07 | $176.61 | 60430 |
| 2024-12-24 | 15.05 | $177.30 | 29400 |
| 2024-12-23 | 14.03 | $176.33 | 52700 |
| 2024-12-20 | 12.96 | $179.13 | 238010 |
| 2024-12-19 | 11.83 | $177.27 | 66000 |
| 2024-12-18 | 10.88 | $179.28 | 109613 |
| 2024-12-17 | 9.97 | $186.29 | 85924 |
| 2024-12-16 | 9.65 | $190.39 | 67406 |
| 2024-12-13 | 9.72 | $190.05 | 70600 |
| 2024-12-12 | 9.81 | $192.71 | 45500 |
| 2024-12-11 | 10.23 | $196.13 | 58713 |
| 2024-12-10 | 10.71 | $194.48 | 86400 |
| 2024-12-09 | 10.98 | $194.70 | 104845 |
| 2024-12-06 | 11.39 | $196.49 | 36235 |
| 2024-12-05 | 11.84 | $196.38 | 46700 |
| 2024-12-04 | 12.46 | $200.32 | 51900 |
| 2024-12-03 | 12.85 | $199.59 | 59528 |
| 2024-12-02 | 13.15 | $201.17 | 101800 |
| 2024-11-29 | 13.52 | $200.87 | 122415 |
| 2024-11-27 | 13.73 | $202.84 | 49100 |
| 2024-11-26 | 13.70 | $206.22 | 79300 |
| 2024-11-25 | 13.72 | $204.58 | 89436 |
| 2024-11-22 | 13.75 | $200.23 | 55800 |
| 2024-11-21 | 14.44 | $196.07 | 75500 |
| 2024-11-20 | 14.86 | $191.63 | 81900 |
| 2024-11-19 | 14.85 | $192.83 | 66716 |
| 2024-11-18 | 15.08 | $195.44 | 54300 |
| 2024-11-15 | 15.52 | $196.02 | 54300 |
| 2024-11-14 | 16.16 | $196.97 | 74743 |
| 2024-11-13 | 16.83 | $198.97 | 38000 |
| 2024-11-12 | 17.34 | $200.23 | 50443 |
| 2024-11-11 | 17.72 | $203.73 | 47900 |
| 2024-11-08 | 17.90 | $200.73 | 127200 |
| 2024-11-07 | 18.42 | $195.74 | 54440 |
| 2024-11-06 | 19.16 | $198.55 | 116700 |
| 2024-11-05 | 19.93 | $181.76 | 70241 |
| 2024-11-04 | 19.06 | $179.53 | 73600 |
| 2024-11-01 | 18.47 | $179.88 | 53500 |
| 2024-10-31 | 17.85 | $179.81 | 54500 |
| 2024-10-30 | 17.26 | $184.31 | 47500 |
| 2024-10-29 | 17.06 | $185.27 | 59226 |
| 2024-10-28 | 16.84 | $185.92 | 82918 |
| 2024-10-25 | 16.74 | $187.01 | 107800 |
| 2024-10-24 | 16.77 | $189.11 | 119327 |
| 2024-10-23 | 16.63 | $184.00 | 94700 |
| 2024-10-22 | 16.12 | $189.93 | 35948 |
| 2024-10-21 | 16.78 | $190.57 | 51241 |
| 2024-10-18 | 17.22 | $193.55 | 35625 |
| 2024-10-17 | 17.21 | $193.89 | 33600 |
| 2024-10-16 | 17.31 | $193.87 | 64100 |
| 2024-10-15 | 17.43 | $190.62 | 52600 |
| 2024-10-14 | 17.76 | $189.08 | 28419 |
| 2024-10-11 | 18.41 | $188.61 | 46432 |
| 2024-10-10 | 19.34 | $184.54 | 64043 |
| 2024-10-09 | 20.12 | $187.63 | 78000 |
| 2024-10-08 | 21.15 | $187.43 | 109835 |
| 2024-10-07 | 22.10 | $189.61 | 133500 |
| 2024-10-04 | 22.86 | $196.74 | 293500 |
| 2024-10-03 | 23.32 | $197.01 | 104614 |
| 2024-10-02 | 22.95 | $199.83 | 133100 |
| 2024-10-01 | 22.56 | $193.56 | 250900 |
| 2024-09-30 | 22.41 | $198.65 | 137935 |
| 2024-09-27 | 21.52 | $192.39 | 107800 |
| 2024-09-26 | 21.26 | $191.69 | 72332 |
| 2024-09-25 | 21.06 | $190.11 | 70125 |
| 2024-09-24 | 21.16 | $189.68 | 56900 |
| 2024-09-23 | 21.37 | $188.91 | 70046 |
| 2024-09-20 | 21.58 | $188.20 | 261246 |
| 2024-09-19 | 21.81 | $189.75 | 53700 |
| 2024-09-18 | 21.83 | $188.49 | 50812 |
| 2024-09-17 | 21.85 | $188.49 | 45600 |
| 2024-09-16 | 22.23 | $188.25 | 37700 |
| 2024-09-13 | 22.65 | $189.05 | 55500 |
| 2024-09-12 | 22.98 | $186.49 | 63400 |
| 2024-09-11 | 23.96 | $183.00 | 70000 |
| 2024-09-10 | 24.92 | $182.84 | 63500 |
| 2024-09-09 | 26.08 | $179.16 | 80533 |
| 2024-09-06 | 27.05 | $182.16 | 35700 |
| 2024-09-05 | 28.09 | $186.63 | 84423 |
| 2024-09-04 | 28.68 | $185.84 | 62100 |
| 2024-09-03 | 29.15 | $186.06 | 51500 |
| 2024-08-30 | 29.65 | $189.69 | 39800 |
| 2024-08-29 | 29.63 | $189.27 | 45200 |
| 2024-08-28 | 29.34 | $188.00 | 139146 |
| 2024-08-27 | 29.28 | $188.28 | 34137 |
| 2024-08-26 | 29.28 | $187.85 | 51600 |
| 2024-08-23 | 29.19 | $187.34 | 57668 |
| 2024-08-22 | 29.31 | $184.63 | 26747 |
| 2024-08-21 | 29.82 | $185.17 | 21627 |
| 2024-08-20 | 30.22 | $183.38 | 48600 |
| 2024-08-19 | 30.65 | $186.45 | 31604 |
| 2024-08-16 | 30.88 | $184.55 | 34100 |
| 2024-08-15 | 31.22 | $184.45 | 41100 |
| 2024-08-14 | 31.50 | $181.55 | 33200 |
| 2024-08-13 | 32.08 | $183.70 | 55900 |
| 2024-08-12 | 32.52 | $181.80 | 45643 |
| 2024-08-09 | 33.09 | $184.03 | 34447 |
| 2024-08-08 | 33.55 | $184.43 | 34400 |
| 2024-08-07 | 34.12 | $181.32 | 64132 |
| 2024-08-06 | 34.72 | $183.23 | 59321 |
| 2024-08-05 | 35.19 | $183.32 | 69000 |
| 2024-08-02 | 35.72 | $189.12 | 85903 |
| 2024-08-01 | 35.77 | $191.73 | 96340 |
| 2024-07-31 | 35.30 | $194.54 | 103703 |
| 2024-07-30 | 34.01 | $194.32 | 147400 |
| 2024-07-29 | 32.72 | $192.47 | 76600 |
| 2024-07-26 | 31.57 | $191.25 | 95800 |
| 2024-07-25 | 30.35 | $192.28 | 173427 |
| 2024-07-24 | 29.06 | $185.83 | 90500 |
| 2024-07-23 | 28.05 | $189.14 | 105337 |
| 2024-07-22 | 26.98 | $187.39 | 93500 |
| 2024-07-19 | 26.06 | $185.30 | 215400 |
| 2024-07-18 | 25.17 | $181.19 | 89100 |
| 2024-07-17 | 24.13 | $184.88 | 139603 |
| 2024-07-16 | 23.06 | $182.53 | 121001 |
| 2024-07-15 | 22.13 | $174.11 | 89102 |
| 2024-07-12 | 21.68 | $171.08 | 96000 |
| 2024-07-11 | 21.46 | $170.62 | 85700 |
| 2024-07-10 | 21.31 | $166.20 | 40808 |
| 2024-07-09 | 21.77 | $164.34 | 71900 |
| 2024-07-08 | 22.06 | $169.15 | 120700 |
| 2024-07-05 | 21.84 | $167.58 | 51641 |
| 2024-07-03 | 21.73 | $168.83 | 41800 |
| 2024-07-02 | 21.36 | $171.09 | 97002 |
| 2024-07-01 | 20.68 | $171.67 | 154510 |
| 2024-06-28 | 19.96 | $171.53 | 202531 |
| 2024-06-27 | 18.81 | $171.42 | 156800 |
| 2024-06-26 | 17.59 | $176.04 | 235995 |
| 2024-06-25 | 16.37 | $154.47 | 109356 |
| 2024-06-24 | 16.98 | $156.81 | 110500 |
| 2024-06-21 | 17.63 | $153.41 | 239401 |
| 2024-06-20 | 17.79 | $153.09 | 73643 |
| 2024-06-18 | 17.88 | $152.74 | 188329 |
| 2024-06-17 | 18.01 | $155.86 | 99500 |
| 2024-06-14 | 17.86 | $152.50 | 77800 |
| 2024-06-13 | 17.07 | $153.23 | 82541 |
| 2024-06-12 | 16.56 | $155.45 | 86400 |
| 2024-06-11 | 16.26 | $153.65 | 160800 |
| 2024-06-10 | 15.04 | $151.12 | 85323 |
| 2024-06-07 | 13.86 | $153.65 | 94865 |
| 2024-06-06 | 13.01 | $156.41 | 92129 |
| 2024-06-05 | 12.54 | $158.23 | 118600 |
| 2024-06-04 | 12.33 | $158.55 | 96000 |
| 2024-06-03 | 12.24 | $158.76 | 106900 |
| 2024-05-31 | 12.14 | $158.60 | 203223 |
| 2024-05-30 | 11.92 | $158.43 | 65340 |
| 2024-05-29 | 11.75 | $158.67 | 81000 |
| 2024-05-28 | 11.56 | $162.29 | 53932 |
| 2024-05-24 | 11.88 | $162.51 | 51000 |
| 2024-05-23 | 12.30 | $163.01 | 69400 |
| 2024-05-22 | 12.83 | $166.20 | 71500 |
| 2024-05-21 | 13.36 | $164.25 | 26232 |
| 2024-05-20 | 13.85 | $164.14 | 45320 |
| 2024-05-17 | 14.45 | $167.04 | 46500 |
| 2024-05-16 | 15.07 | $166.71 | 57123 |
| 2024-05-15 | 15.73 | $165.62 | 45000 |
| 2024-05-14 | 16.32 | $166.15 | 56447 |
| 2024-05-13 | 16.95 | $165.55 | 45200 |
| 2024-05-10 | 17.79 | $166.20 | 39200 |
| 2024-05-09 | 18.50 | $166.84 | 58500 |
| 2024-05-08 | 19.25 | $164.27 | 47600 |
| 2024-05-07 | 19.72 | $163.04 | 50314 |
| 2024-05-06 | 20.20 | $161.38 | 56520 |
| 2024-05-03 | 20.32 | $159.60 | 58843 |
| 2024-05-02 | 20.04 | $157.08 | 121419 |
| 2024-05-01 | 19.75 | $161.47 | 48529 |
| 2024-04-30 | 19.97 | $160.13 | 56629 |
| 2024-04-29 | 20.02 | $162.94 | 43500 |
| 2024-04-26 | 20.32 | $164.24 | 55527 |
| 2024-04-25 | 20.83 | $163.82 | 81000 |
| 2024-04-24 | 21.16 | $165.30 | 92301 |
| 2024-04-23 | 21.68 | $165.43 | 77200 |
| 2024-04-22 | 22.03 | $160.28 | 106900 |
| 2024-04-19 | 21.79 | $158.51 | 127200 |
| 2024-04-18 | 21.00 | $155.91 | 128408 |
| 2024-04-17 | 19.72 | $156.16 | 79126 |
| 2024-04-16 | 18.50 | $157.29 | 50447 |
| 2024-04-15 | 17.33 | $160.00 | 72600 |
| 2024-04-12 | 16.29 | $161.38 | 64308 |
| 2024-04-11 | 15.30 | $162.06 | 56400 |
| 2024-04-10 | 14.36 | $161.26 | 81900 |
| 2024-04-09 | 13.37 | $165.72 | 102200 |
| 2024-04-08 | 12.85 | $164.50 | 82500 |
| 2024-04-05 | 12.14 | $164.00 | 114300 |
| 2024-04-04 | 11.22 | $164.03 | 92400 |
| 2024-04-03 | 10.28 | $166.07 | 135822 |
| 2024-04-02 | 9.48 | $165.80 | 163342 |
| 2024-04-01 | 8.64 | $169.46 | 86144 |
| 2024-03-28 | 8.07 | $173.43 | 157448 |
| 2024-03-27 | 7.89 | $172.07 | 242928 |
| 2024-03-26 | 7.22 | $167.15 | 115555 |
| 2024-03-25 | 7.37 | $168.69 | 81447 |
| 2024-03-22 | 7.64 | $170.04 | 54531 |
| 2024-03-21 | 7.74 | $171.79 | 77700 |
| 2024-03-20 | 7.61 | $173.80 | 47800 |
| 2024-03-19 | 7.47 | $169.33 | 44700 |
| 2024-03-18 | 7.54 | $168.11 | 42705 |
| 2024-03-15 | 7.72 | $170.05 | 137700 |
| 2024-03-14 | 7.71 | $167.90 | 75448 |
| 2024-03-13 | 7.71 | $172.95 | 70734 |
| 2024-03-12 | 7.37 | $173.09 | 172900 |
| 2024-03-11 | 7.41 | $171.93 | 39200 |
| 2024-03-08 | 7.60 | $169.41 | 46800 |
| 2024-03-07 | 7.99 | $168.60 | 89800 |
| 2024-03-06 | 8.18 | $170.08 | 38829 |
| 2024-03-05 | 8.38 | $166.39 | 52600 |
| 2024-03-04 | 8.42 | $169.42 | 40015 |
| 2024-03-01 | 8.68 | $170.05 | 67711 |
| 2024-02-29 | 8.95 | $168.72 | 82425 |
| 2024-02-28 | 9.33 | $167.75 | 46625 |
| 2024-02-27 | 9.67 | $168.16 | 59300 |
| 2024-02-26 | 10.15 | $168.48 | 71800 |
| 2024-02-23 | 10.40 | $166.97 | 147618 |
| 2024-02-22 | 10.67 | $167.38 | 131500 |
| 2024-02-21 | 10.62 | $167.77 | 52400 |
| 2024-02-20 | 10.71 | $168.23 | 54229 |
| 2024-02-16 | 10.97 | $169.48 | 97632 |
| 2024-02-15 | 11.53 | $173.55 | 84739 |
| 2024-02-14 | 11.89 | $171.48 | 117100 |
| 2024-02-13 | 12.44 | $170.05 | 100100 |
| 2024-02-12 | 13.03 | $177.61 | 78600 |
| 2024-02-09 | 13.19 | $171.16 | 63908 |
| 2024-02-08 | 13.46 | $171.25 | 78900 |
| 2024-02-07 | 13.73 | $167.69 | 74105 |
| 2024-02-06 | 13.70 | $170.89 | 51924 |
| 2024-02-05 | 14.12 | $170.20 | 66300 |
| 2024-02-02 | 14.60 | $174.17 | 70900 |
| 2024-02-01 | 15.21 | $173.76 | 52243 |
| 2024-01-31 | 15.54 | $169.42 | 71419 |
| 2024-01-30 | 15.88 | $174.08 | 43034 |
| 2024-01-29 | 16.67 | $173.60 | 72642 |
| 2024-01-26 | 17.50 | $171.96 | 52916 |
| 2024-01-25 | 18.33 | $170.44 | 47942 |
| 2024-01-24 | 18.75 | $167.73 | 38900 |
| 2024-01-23 | 19.20 | $169.35 | 60545 |
| 2024-01-22 | 19.78 | $169.18 | 68446 |
| 2024-01-19 | 20.27 | $165.94 | 54936 |
| 2024-01-18 | 20.17 | $165.70 | 48200 |
| 2024-01-17 | 20.20 | $165.28 | 75531 |
| 2024-01-16 | 20.22 | $167.44 | 74732 |
| 2024-01-12 | 20.35 | $169.03 | 62800 |
| 2024-01-11 | 20.69 | $169.95 | 129233 |
| 2024-01-10 | 21.11 | $171.12 | 146000 |
| 2024-01-09 | 21.42 | $165.14 | 98700 |
| 2024-01-08 | 21.14 | $165.62 | 124300 |
| 2024-01-05 | 20.74 | $161.56 | 290700 |
| 2024-01-04 | 20.07 | $163.36 | 134300 |
| 2024-01-03 | 19.60 | $167.88 | 164060 |
| 2024-01-02 | 19.11 | $180.41 | 123908 |
| 2023-12-29 | 19.34 | $182.91 | 57200 |
| 2023-12-28 | 19.27 | $185.42 | 67100 |
| 2023-12-27 | 18.55 | $184.02 | 57500 |
| 2023-12-26 | 17.87 | $183.76 | 43925 |
| 2023-12-22 | 17.23 | $182.14 | 49548 |
| 2023-12-21 | 16.72 | $181.85 | 66500 |
| 2023-12-20 | 16.34 | $178.69 | 112100 |
| 2023-12-19 | 15.94 | $182.58 | 77236 |
| 2023-12-18 | 15.67 | $180.32 | 74631 |
| 2023-12-15 | 15.20 | $182.22 | 209700 |
| 2023-12-14 | 14.38 | $184.09 | 84601 |
| 2023-12-13 | 13.41 | $184.20 | 87107 |
| 2023-12-12 | 12.66 | $181.49 | 41029 |
| 2023-12-11 | 12.19 | $179.03 | 86300 |
| 2023-12-08 | 12.02 | $178.46 | 87949 |
| 2023-12-07 | 11.69 | $178.56 | 53200 |
| 2023-12-06 | 11.65 | $176.28 | 67244 |
| 2023-12-05 | 11.46 | $178.24 | 61100 |
| 2023-12-04 | 11.33 | $177.13 | 106300 |
| 2023-12-01 | 11.44 | $171.57 | 91600 |
| 2023-11-30 | 12.03 | $172.60 | 65500 |
| 2023-11-29 | 12.47 | $170.26 | 93244 |
| 2023-11-28 | 13.11 | $172.43 | 59900 |
| 2023-11-27 | 13.48 | $173.22 | 46545 |
| 2023-11-24 | 13.99 | $171.57 | 13600 |
| 2023-11-22 | 14.26 | $171.34 | 50400 |
| 2023-11-21 | 14.67 | $168.76 | 56300 |
| 2023-11-20 | 15.29 | $170.57 | 41400 |
| 2023-11-17 | 15.60 | $170.83 | 51200 |
| 2023-11-16 | 15.88 | $171.97 | 50900 |
| 2023-11-15 | 16.01 | $174.62 | 55425 |
| 2023-11-14 | 15.94 | $174.75 | 67100 |
| 2023-11-13 | 16.22 | $166.28 | 38400 |
| 2023-11-10 | 16.52 | $165.78 | 53016 |
| 2023-11-09 | 16.97 | $165.82 | 64700 |
| 2023-11-08 | 17.50 | $169.59 | 39306 |
| 2023-11-07 | 18.34 | $170.11 | 36800 |
| 2023-11-06 | 19.18 | $169.13 | 71907 |
| 2023-11-03 | 20.13 | $169.35 | 57810 |
| 2023-11-02 | 20.90 | $167.44 | 49900 |
| 2023-11-01 | 21.42 | $163.45 | 39500 |
| 2023-10-31 | 21.35 | $164.43 | 51927 |
| 2023-10-30 | 21.38 | $163.03 | 39330 |
| 2023-10-27 | 21.08 | $160.34 | 62200 |
| 2023-10-26 | 20.19 | $160.87 | 66624 |
| 2023-10-25 | 19.67 | $162.74 | 46900 |
| 2023-10-24 | 19.38 | $163.99 | 63800 |
| 2023-10-23 | 19.06 | $163.07 | 60103 |
| 2023-10-20 | 18.91 | $163.35 | 87409 |
| 2023-10-19 | 18.75 | $162.40 | 100600 |
| 2023-10-18 | 18.59 | $166.91 | 111200 |
| 2023-10-17 | 18.42 | $163.68 | 76000 |
| 2023-10-16 | 19.07 | $162.35 | 67528 |
| 2023-10-13 | 19.53 | $160.47 | 51328 |
| 2023-10-12 | 19.90 | $163.77 | 69526 |
| 2023-10-11 | 20.53 | $163.79 | 50821 |
| 2023-10-10 | 21.13 | $162.65 | 62900 |
| 2023-10-09 | 21.63 | $158.94 | 48745 |
| 2023-10-06 | 21.55 | $157.70 | 52600 |
| 2023-10-05 | 21.58 | $159.09 | 56505 |
| 2023-10-04 | 21.22 | $158.31 | 53300 |
| 2023-10-03 | 20.91 | $159.99 | 54800 |
| 2023-10-02 | 20.91 | $163.56 | 83900 |
| 2023-09-29 | 21.00 | $163.01 | 99234 |
| 2023-09-28 | 21.29 | $165.01 | 73000 |
| 2023-09-27 | 21.75 | $162.91 | 84424 |
| 2023-09-26 | 21.50 | $161.04 | 76930 |
| 2023-09-25 | 21.23 | $164.59 | 68734 |
| 2023-09-22 | 21.27 | $164.94 | 37348 |
| 2023-09-21 | 21.49 | $166.53 | 58600 |
| 2023-09-20 | 21.91 | $169.77 | 28000 |
| 2023-09-19 | 22.84 | $171.65 | 46700 |
| 2023-09-18 | 23.95 | $172.00 | 35600 |
| 2023-09-15 | 25.13 | $172.37 | 234582 |
| 2023-09-14 | 26.37 | $175.00 | 60100 |
| 2023-09-13 | 26.95 | $173.39 | 63621 |
| 2023-09-12 | 28.20 | $172.85 | 82300 |
| 2023-09-11 | 29.66 | $170.88 | 62112 |
| 2023-09-08 | 30.81 | $172.63 | 69449 |
| 2023-09-07 | 31.22 | $173.89 | 53100 |
| 2023-09-06 | 31.64 | $175.41 | 30446 |
| 2023-09-05 | 31.38 | $175.49 | 74000 |
| 2023-09-01 | 31.11 | $179.49 | 46607 |
| 2023-08-31 | 30.17 | $176.13 | 59213 |
| 2023-08-30 | 29.46 | $175.20 | 58800 |
| 2023-08-29 | 28.81 | $175.09 | 99600 |
| 2023-08-28 | 28.00 | $174.87 | 81400 |
| 2023-08-25 | 27.14 | $173.91 | 86837 |
| 2023-08-24 | 26.56 | $173.56 | 129639 |
| 2023-08-23 | 25.94 | $172.79 | 65648 |
| 2023-08-22 | 25.53 | $169.10 | 98949 |
| 2023-08-21 | 25.54 | $169.92 | 149727 |
| 2023-08-18 | 25.48 | $172.86 | 85400 |
| 2023-08-17 | 24.85 | $172.02 | 79500 |
| 2023-08-16 | 24.41 | $170.13 | 65200 |
| 2023-08-15 | 24.16 | $170.66 | 47025 |
| 2023-08-14 | 23.79 | $171.84 | 73546 |
| 2023-08-11 | 23.40 | $169.68 | 55935 |
| 2023-08-10 | 23.27 | $166.86 | 57948 |
| 2023-08-09 | 23.13 | $167.90 | 47300 |
| 2023-08-08 | 23.15 | $166.09 | 41923 |
| 2023-08-07 | 23.49 | $167.60 | 53015 |
| 2023-08-04 | 23.60 | $165.31 | 54400 |
| 2023-08-03 | 23.76 | $165.92 | 54614 |
| 2023-08-02 | 24.11 | $166.15 | 98441 |
| 2023-08-01 | 24.48 | $163.35 | 80300 |
| 2023-07-31 | 25.27 | $162.30 | 111144 |
| 2023-07-28 | 26.31 | $156.85 | 60400 |
| 2023-07-27 | 26.94 | $155.23 | 62221 |
| 2023-07-26 | 27.61 | $156.47 | 70600 |
| 2023-07-25 | 28.31 | $154.00 | 64810 |
| 2023-07-24 | 28.45 | $153.66 | 107513 |
| 2023-07-21 | 28.66 | $154.64 | 52200 |
| 2023-07-20 | 29.06 | $156.06 | 47100 |
| 2023-07-19 | 29.45 | $153.44 | 71946 |
| 2023-07-18 | 29.20 | $153.01 | 98601 |
| 2023-07-17 | 28.93 | $154.26 | 113331 |
| 2023-07-14 | 28.93 | $156.56 | 44525 |
| 2023-07-13 | 28.93 | $155.93 | 100200 |
| 2023-07-12 | 28.53 | $155.49 | 98700 |
| 2023-07-11 | 28.18 | $153.68 | 74202 |
| 2023-07-10 | 27.45 | $151.70 | 108339 |
| 2023-07-07 | 26.68 | $151.61 | 83500 |
| 2023-07-06 | 25.64 | $151.23 | 89500 |
| 2023-07-05 | 24.54 | $152.58 | 115841 |
| 2023-07-03 | 23.52 | $155.29 | 33641 |
| 2023-06-30 | 22.56 | $155.01 | 109911 |
| 2023-06-29 | 21.63 | $156.48 | 123612 |
| 2023-06-28 | 20.66 | $155.38 | 160700 |
| 2023-06-27 | 19.64 | $167.06 | 73552 |
| 2023-06-26 | 19.93 | $166.21 | 66402 |
| 2023-06-23 | 20.20 | $165.73 | 152000 |
| 2023-06-22 | 20.49 | $170.17 | 62600 |
| 2023-06-21 | 21.46 | $169.87 | 63326 |
| 2023-06-20 | 22.46 | $173.00 | 68346 |
| 2023-06-16 | 22.97 | $173.68 | 234929 |
| 2023-06-15 | 23.49 | $176.40 | 115218 |
| 2023-06-14 | 23.69 | $176.30 | 56042 |
| 2023-06-13 | 23.78 | $179.91 | 63604 |
| 2023-06-12 | 23.06 | $181.22 | 49900 |
| 2023-06-09 | 22.02 | $180.32 | 37740 |
| 2023-06-08 | 21.17 | $180.71 | 53524 |
| 2023-06-07 | 20.28 | $180.72 | 81300 |
| 2023-06-06 | 19.29 | $177.06 | 68515 |
| 2023-06-05 | 18.64 | $170.81 | 67846 |
| 2023-06-02 | 18.55 | $176.39 | 54603 |
| 2023-06-01 | 18.41 | $168.84 | 44200 |
| 2023-05-31 | 19.32 | $171.11 | 47700 |
| 2023-05-30 | 20.16 | $170.12 | 29209 |
| 2023-05-26 | 21.14 | $170.77 | 28900 |
| 2023-05-25 | 22.18 | $170.00 | 41000 |
| 2023-05-24 | 23.10 | $170.37 | 68704 |
| 2023-05-23 | 24.15 | $170.52 | 76500 |
| 2023-05-22 | 25.35 | $170.05 | 107100 |
| 2023-05-19 | 26.41 | $168.01 | 41834 |
| 2023-05-18 | 27.10 | $167.19 | 36300 |
| 2023-05-17 | 27.75 | $166.02 | 45000 |
| 2023-05-16 | 28.21 | $163.68 | 28311 |
| 2023-05-15 | 28.24 | $164.38 | 29235 |
| 2023-05-12 | 28.36 | $163.27 | 25900 |
| 2023-05-11 | 28.47 | $163.33 | 64406 |
| 2023-05-10 | 28.31 | $161.77 | 48200 |
| 2023-05-09 | 28.09 | $161.27 | 53429 |
| 2023-05-08 | 27.79 | $160.29 | 33900 |
| 2023-05-05 | 27.51 | $162.90 | 48700 |
| 2023-05-04 | 27.30 | $161.18 | 35940 |
| 2023-05-03 | 26.73 | $161.84 | 52040 |
| 2023-05-02 | 26.33 | $161.31 | 64300 |
| 2023-05-01 | 25.75 | $164.64 | 45700 |
| 2023-04-28 | 25.60 | $163.68 | 51800 |
| 2023-04-27 | 25.35 | $163.87 | 54100 |
| 2023-04-26 | 24.85 | $161.77 | 56200 |
| 2023-04-25 | 24.07 | $163.84 | 44033 |
| 2023-04-24 | 23.49 | $168.36 | 40127 |
| 2023-04-21 | 23.37 | $170.76 | 53300 |
| 2023-04-20 | 23.19 | $169.68 | 49920 |
| 2023-04-19 | 22.78 | $168.16 | 56847 |
| 2023-04-18 | 22.06 | $166.96 | 43300 |
| 2023-04-17 | 21.45 | $167.49 | 47100 |
| 2023-04-14 | 20.79 | $167.48 | 41808 |
| 2023-04-13 | 20.15 | $168.85 | 61306 |
| 2023-04-12 | 19.30 | $168.34 | 33500 |
| 2023-04-11 | 18.45 | $168.50 | 60200 |
| 2023-04-10 | 17.49 | $169.83 | 83425 |
| 2023-04-06 | 16.38 | $168.18 | 42700 |
| 2023-04-05 | 15.19 | $167.76 | 69500 |
| 2023-04-04 | 13.81 | $169.65 | 50800 |
| 2023-04-03 | 12.51 | $172.33 | 114834 |
| 2023-03-31 | 11.25 | $176.23 | 142403 |
| 2023-03-30 | 10.16 | $173.53 | 139400 |
| 2023-03-29 | 8.47 | $173.02 | 227892 |
| 2023-03-28 | 6.70 | $193.14 | 59116 |
| 2023-03-27 | 6.98 | $191.82 | 54412 |
| 2023-03-24 | 7.15 | $190.41 | 57700 |
| 2023-03-23 | 7.06 | $188.73 | 69000 |
| 2023-03-22 | 6.98 | $189.29 | 77803 |
| 2023-03-21 | 7.08 | $192.69 | 74649 |
| 2023-03-20 | 7.44 | $191.26 | 52000 |
| 2023-03-17 | 7.72 | $189.68 | 236900 |
| 2023-03-16 | 7.78 | $192.94 | 68533 |
| 2023-03-15 | 7.85 | $188.95 | 71910 |
| 2023-03-14 | 7.34 | $190.66 | 54800 |
| 2023-03-13 | 7.21 | $189.00 | 65400 |
| 2023-03-10 | 6.69 | $190.28 | 63649 |
| 2023-03-09 | 6.23 | $193.41 | 54130 |
| 2023-03-08 | 6.34 | $194.00 | 49211 |
| 2023-03-07 | 6.17 | $193.47 | 58122 |
| 2023-03-06 | 6.15 | $194.86 | 99900 |
| 2023-03-03 | 6.14 | $199.82 | 49548 |
| 2023-03-02 | 6.29 | $197.32 | 51000 |
| 2023-03-01 | 6.40 | $195.44 | 68321 |
| 2023-02-28 | 6.62 | $196.13 | 59921 |
| 2023-02-27 | 6.85 | $196.41 | 53800 |
| 2023-02-24 | 7.10 | $196.47 | 59400 |
| 2023-02-23 | 7.15 | $197.50 | 76600 |
| 2023-02-22 | 7.30 | $200.29 | 72500 |
| 2023-02-21 | 7.53 | $197.87 | 86847 |
| 2023-02-17 | 7.85 | $201.01 | 87121 |
| 2023-02-16 | 8.01 | $200.07 | 56500 |
| 2023-02-15 | 8.22 | $200.68 | 75014 |
| 2023-02-14 | 8.60 | $198.86 | 61700 |
| 2023-02-13 | 8.88 | $201.81 | 55300 |
| 2023-02-10 | 9.18 | $197.78 | 43018 |
| 2023-02-09 | 9.42 | $195.51 | 62600 |
| 2023-02-08 | 9.81 | $200.96 | 107536 |
| 2023-02-07 | 9.88 | $202.68 | 68219 |
| 2023-02-06 | 10.12 | $201.07 | 60500 |
| 2023-02-03 | 9.90 | $204.88 | 73600 |
| 2023-02-02 | 9.51 | $205.41 | 97523 |
| 2023-02-01 | 9.11 | $200.55 | 59700 |
| 2023-01-31 | 9.00 | $198.44 | 70400 |
| 2023-01-30 | 9.29 | $195.41 | 63906 |
| 2023-01-27 | 9.67 | $196.47 | 40842 |
| 2023-01-26 | 10.15 | $197.05 | 72300 |
| 2023-01-25 | 10.66 | $196.56 | 46600 |
| 2023-01-24 | 11.03 | $195.47 | 52600 |
| 2023-01-23 | 11.32 | $191.64 | 61400 |
| 2023-01-20 | 11.85 | $191.89 | 66712 |
| 2023-01-19 | 12.05 | $187.60 | 77026 |
| 2023-01-18 | 12.06 | $191.09 | 85700 |
| 2023-01-17 | 12.50 | $196.60 | 80908 |
| 2023-01-13 | 12.63 | $198.79 | 99639 |
| 2023-01-12 | 12.79 | $198.64 | 97646 |
| 2023-01-11 | 13.12 | $198.54 | 89200 |
| 2023-01-10 | 13.20 | $198.93 | 148309 |
| 2023-01-09 | 13.29 | $201.14 | 98200 |
| 2023-01-06 | 13.17 | $200.80 | 103348 |
| 2023-01-05 | 13.10 | $200.00 | 117500 |
| 2023-01-04 | 13.14 | $198.62 | 181406 |
| 2023-01-03 | 13.52 | $189.94 | 112846 |
| 2022-12-30 | 14.12 | $192.99 | 76749 |
| 2022-12-29 | 14.02 | $193.02 | 65202 |
| 2022-12-28 | 13.99 | $187.69 | 67348 |
| 2022-12-27 | 13.85 | $190.93 | 65838 |
| 2022-12-23 | 13.72 | $190.13 | 45100 |
| 2022-12-22 | 13.86 | $187.79 | 85941 |
| 2022-12-21 | 13.98 | $194.34 | 91307 |
| 2022-12-20 | 13.79 | $187.84 | 132300 |
| 2022-12-19 | 14.16 | $187.20 | 111900 |
| 2022-12-16 | 14.67 | $185.31 | 499800 |
| 2022-12-15 | 15.39 | $183.81 | 110113 |
| 2022-12-14 | 15.98 | $187.65 | 107122 |
| 2022-12-13 | 16.26 | $191.16 | 93832 |
| 2022-12-12 | 15.98 | $191.37 | 68900 |
| 2022-12-09 | 16.29 | $189.24 | 99900 |
| 2022-12-08 | 16.93 | $189.42 | 64500 |
| 2022-12-07 | 17.59 | $186.37 | 56700 |
| 2022-12-06 | 18.12 | $187.52 | 70939 |
| 2022-12-05 | 18.59 | $191.96 | 80742 |
| 2022-12-02 | 18.91 | $194.65 | 58000 |
| 2022-12-01 | 19.00 | $194.11 | 52700 |
| 2022-11-30 | 18.91 | $193.76 | 103200 |
| 2022-11-29 | 18.90 | $191.04 | 70400 |
| 2022-11-28 | 19.08 | $190.53 | 60703 |
| 2022-11-25 | 19.15 | $192.06 | 33200 |
| 2022-11-23 | 19.04 | $191.83 | 52700 |
| 2022-11-22 | 19.05 | $191.71 | 66400 |
| 2022-11-21 | 19.06 | $193.75 | 56300 |
| 2022-11-18 | 19.13 | $191.55 | 70723 |
| 2022-11-17 | 19.42 | $186.05 | 66800 |
| 2022-11-16 | 20.20 | $184.83 | 79719 |
| 2022-11-15 | 20.41 | $189.87 | 105600 |
| 2022-11-14 | 20.06 | $195.41 | 80000 |
| 2022-11-11 | 19.25 | $193.70 | 63400 |
| 2022-11-10 | 18.58 | $193.65 | 101200 |
| 2022-11-09 | 17.97 | $182.68 | 69300 |
| 2022-11-08 | 18.00 | $184.77 | 60748 |
| 2022-11-07 | 17.77 | $181.81 | 72900 |
| 2022-11-04 | 17.81 | $179.56 | 34735 |
| 2022-11-03 | 17.87 | $178.22 | 57900 |
| 2022-11-02 | 17.68 | $180.70 | 64441 |
| 2022-11-01 | 17.25 | $186.78 | 63100 |
| 2022-10-31 | 16.36 | $184.01 | 73600 |
| 2022-10-28 | 15.64 | $183.14 | 67723 |
| 2022-10-27 | 14.91 | $175.94 | 57432 |
| 2022-10-26 | 14.56 | $173.48 | 48219 |
| 2022-10-25 | 14.35 | $172.27 | 50100 |
| 2022-10-24 | 14.43 | $169.43 | 59200 |
| 2022-10-21 | 14.87 | $166.17 | 71613 |
| 2022-10-20 | 15.58 | $166.05 | 87203 |
| 2022-10-19 | 16.32 | $171.41 | 72709 |
| 2022-10-18 | 16.51 | $171.95 | 45800 |
| 2022-10-17 | 17.11 | $169.06 | 77400 |
| 2022-10-14 | 17.59 | $165.29 | 55600 |
| 2022-10-13 | 17.78 | $167.60 | 76623 |
| 2022-10-12 | 17.93 | $163.92 | 56100 |
| 2022-10-11 | 17.65 | $164.88 | 83706 |
| 2022-10-10 | 17.35 | $167.47 | 52501 |
| 2022-10-07 | 17.50 | $167.06 | 64600 |
| 2022-10-06 | 17.65 | $170.48 | 62200 |
| 2022-10-05 | 18.25 | $171.15 | 51924 |
| 2022-10-04 | 18.96 | $173.13 | 70401 |
| 2022-10-03 | 19.94 | $169.88 | 53933 |
| 2022-09-30 | 20.38 | $168.23 | 90300 |
| 2022-09-29 | 20.64 | $167.73 | 54800 |
| 2022-09-28 | 20.51 | $167.76 | 54300 |
| 2022-09-27 | 20.50 | $165.98 | 47018 |
| 2022-09-26 | 20.48 | $167.31 | 68150 |
| 2022-09-23 | 20.67 | $171.01 | 50127 |
| 2022-09-22 | 20.56 | $170.71 | 47500 |
| 2022-09-21 | 20.56 | $173.90 | 39503 |
| 2022-09-20 | 21.05 | $174.50 | 56000 |
| 2022-09-19 | 21.04 | $173.71 | 41900 |
| 2022-09-16 | 20.95 | $170.69 | 137943 |
| 2022-09-15 | 20.38 | $170.94 | 51019 |
| 2022-09-14 | 20.02 | $174.17 | 52600 |
| 2022-09-13 | 19.85 | $175.28 | 51432 |
| 2022-09-12 | 19.89 | $182.00 | 35100 |
| 2022-09-09 | 20.58 | $180.91 | 39116 |
| 2022-09-08 | 20.95 | $178.08 | 36634 |
| 2022-09-07 | 20.95 | $178.34 | 41627 |
| 2022-09-06 | 20.94 | $175.10 | 49007 |
| 2022-09-02 | 20.32 | $175.06 | 38100 |
| 2022-09-01 | 19.81 | $177.07 | 45700 |
| 2022-08-31 | 19.54 | $180.26 | 49031 |
| 2022-08-30 | 19.69 | $181.41 | 44400 |
| 2022-08-29 | 19.92 | $182.66 | 37804 |
| 2022-08-26 | 19.99 | $183.10 | 42600 |
| 2022-08-25 | 20.30 | $188.58 | 52800 |
| 2022-08-24 | 21.20 | $186.71 | 37315 |
| 2022-08-23 | 21.88 | $186.25 | 40200 |
| 2022-08-22 | 22.89 | $189.69 | 40700 |
| 2022-08-19 | 23.80 | $193.36 | 61317 |
| 2022-08-18 | 24.12 | $195.52 | 57647 |
| 2022-08-17 | 24.02 | $197.08 | 33700 |
| 2022-08-16 | 23.80 | $198.69 | 41100 |
| 2022-08-15 | 23.14 | $197.91 | 35821 |
| 2022-08-12 | 22.49 | $195.31 | 69505 |
| 2022-08-11 | 22.14 | $193.65 | 39600 |
| 2022-08-10 | 21.78 | $193.36 | 59804 |
| 2022-08-09 | 21.41 | $192.06 | 62437 |
| 2022-08-08 | 21.12 | $192.71 | 54200 |
| 2022-08-05 | 20.71 | $192.41 | 45900 |
| 2022-08-04 | 20.48 | $192.38 | 74842 |
| 2022-08-03 | 20.06 | $193.95 | 63546 |
| 2022-08-02 | 19.63 | $192.18 | 63447 |
| 2022-08-01 | 19.17 | $197.27 | 60200 |
| 2022-07-29 | 18.26 | $195.89 | 84400 |
| 2022-07-28 | 17.48 | $193.48 | 89011 |
| 2022-07-27 | 16.90 | $191.89 | 52120 |
| 2022-07-26 | 16.41 | $189.81 | 51015 |
| 2022-07-25 | 16.14 | $187.86 | 74400 |
| 2022-07-22 | 15.91 | $189.45 | 67200 |
| 2022-07-21 | 15.47 | $188.37 | 73635 |
| 2022-07-20 | 15.12 | $186.55 | 74307 |
| 2022-07-19 | 14.87 | $183.96 | 113345 |
| 2022-07-18 | 14.88 | $175.86 | 77600 |
| 2022-07-15 | 15.42 | $176.67 | 92700 |
| 2022-07-14 | 15.85 | $174.83 | 108639 |
| 2022-07-13 | 16.29 | $178.24 | 60700 |
| 2022-07-12 | 16.31 | $179.47 | 154400 |
| 2022-07-11 | 16.16 | $177.56 | 59200 |
| 2022-07-08 | 16.08 | $178.52 | 108000 |
| 2022-07-07 | 15.89 | $179.63 | 125301 |
| 2022-07-06 | 15.83 | $173.11 | 97700 |
| 2022-07-05 | 16.31 | $174.20 | 127928 |
| 2022-07-01 | 16.86 | $172.50 | 119700 |
| 2022-06-30 | 17.12 | $172.18 | 172335 |
| 2022-06-29 | 17.81 | $163.49 | 70161 |
| 2022-06-28 | 18.04 | $161.41 | 79525 |
| 2022-06-27 | 18.55 | $165.11 | 78900 |
| 2022-06-24 | 19.42 | $163.94 | 120300 |
| 2022-06-23 | 20.09 | $158.15 | 76113 |
| 2022-06-22 | 19.84 | $156.90 | 78700 |
| 2022-06-21 | 19.58 | $157.52 | 67600 |
| 2022-06-17 | 19.09 | $155.99 | 101100 |
| 2022-06-16 | 18.57 | $155.70 | 81100 |
| 2022-06-15 | 17.94 | $159.82 | 60700 |
| 2022-06-14 | 17.53 | $157.58 | 81918 |
| 2022-06-13 | 17.10 | $161.23 | 85212 |
| 2022-06-10 | 17.05 | $167.11 | 41043 |
| 2022-06-09 | 17.70 | $170.54 | 40709 |
| 2022-06-08 | 18.56 | $170.83 | 52243 |
| 2022-06-07 | 19.44 | $174.52 | 62700 |
| 2022-06-06 | 20.14 | $173.21 | 59441 |
| 2022-06-03 | 20.82 | $171.53 | 54614 |
| 2022-06-02 | 21.88 | $170.17 | 72405 |
| 2022-06-01 | 22.90 | $164.67 | 54600 |
| 2022-05-31 | 23.31 | $163.44 | 83700 |
| 2022-05-27 | 23.52 | $165.01 | 64801 |
| 2022-05-26 | 23.86 | $161.81 | 47620 |
| 2022-05-25 | 23.91 | $159.60 | 47800 |
| 2022-05-24 | 23.77 | $160.38 | 46639 |
| 2022-05-23 | 23.51 | $159.90 | 66838 |
| 2022-05-20 | 23.44 | $160.13 | 65826 |
| 2022-05-19 | 23.02 | $158.06 | 80400 |
| 2022-05-18 | 22.66 | $161.08 | 100700 |
| 2022-05-17 | 22.47 | $166.23 | 59600 |
| 2022-05-16 | 22.72 | $163.67 | 77600 |
| 2022-05-13 | 22.38 | $161.40 | 91605 |
| 2022-05-12 | 21.71 | $159.74 | 105200 |
| 2022-05-11 | 21.01 | $162.65 | 64300 |
| 2022-05-10 | 20.73 | $164.87 | 72944 |
| 2022-05-09 | 20.46 | $166.93 | 63234 |
| 2022-05-06 | 20.46 | $165.95 | 51111 |
| 2022-05-05 | 20.32 | $166.23 | 57300 |
| 2022-05-04 | 20.25 | $172.15 | 58800 |
| 2022-05-03 | 20.46 | $167.92 | 67610 |
| 2022-05-02 | 20.15 | $168.08 | 95200 |
| 2022-04-29 | 19.82 | $172.30 | 70700 |
| 2022-04-28 | 20.10 | $174.81 | 48500 |
| 2022-04-27 | 20.32 | $171.51 | 68839 |
| 2022-04-26 | 20.28 | $172.47 | 102300 |
| 2022-04-25 | 20.39 | $176.23 | 72649 |
| 2022-04-22 | 20.46 | $172.70 | 29000 |
| 2022-04-21 | 20.66 | $176.15 | 38600 |
| 2022-04-20 | 21.22 | $176.32 | 55400 |
| 2022-04-19 | 21.50 | $173.55 | 70000 |
| 2022-04-18 | 21.49 | $170.66 | 63300 |
| 2022-04-14 | 21.12 | $171.45 | 58900 |
| 2022-04-13 | 20.88 | $171.93 | 82407 |
| 2022-04-12 | 20.42 | $168.81 | 76300 |
| 2022-04-11 | 19.96 | $171.16 | 75827 |
| 2022-04-08 | 19.66 | $172.82 | 78900 |
| 2022-04-07 | 19.49 | $174.68 | 77600 |
| 2022-04-06 | 19.00 | $173.66 | 100200 |
| 2022-04-05 | 18.57 | $174.81 | 73649 |
| 2022-04-04 | 18.11 | $175.72 | 107500 |
| 2022-04-01 | 17.82 | $180.29 | 143100 |
| 2022-03-31 | 17.67 | $184.28 | 118900 |
| 2022-03-30 | 17.84 | $182.14 | 148514 |
| 2022-03-29 | 18.03 | $190.40 | 82300 |
| 2022-03-28 | 18.21 | $186.46 | 61143 |
| 2022-03-25 | 19.01 | $182.48 | 69300 |
| 2022-03-24 | 19.72 | $180.75 | 72434 |
| 2022-03-23 | 20.45 | $181.99 | 56735 |
| 2022-03-22 | 21.51 | $183.31 | 49602 |
| 2022-03-21 | 22.42 | $185.80 | 54500 |
| 2022-03-18 | 23.59 | $182.81 | 152239 |
| 2022-03-17 | 24.48 | $182.40 | 55100 |
| 2022-03-16 | 25.39 | $180.75 | 83100 |
| 2022-03-15 | 26.05 | $178.43 | 74800 |
| 2022-03-14 | 26.45 | $175.39 | 73600 |
| 2022-03-11 | 26.44 | $172.33 | 67900 |
| 2022-03-10 | 26.18 | $170.39 | 76200 |
| 2022-03-09 | 25.23 | $172.43 | 40942 |
| 2022-03-08 | 24.72 | $169.31 | 73726 |
| 2022-03-07 | 24.19 | $170.86 | 72315 |
| 2022-03-04 | 23.79 | $177.82 | 61306 |
| 2022-03-03 | 24.16 | $180.22 | 66716 |
| 2022-03-02 | 24.73 | $182.50 | 47337 |
| 2022-03-01 | 25.61 | $179.56 | 52943 |
| 2022-02-28 | 26.44 | $181.25 | 60723 |
| 2022-02-25 | 26.92 | $180.73 | 49936 |
| 2022-02-24 | 27.45 | $179.63 | 50000 |
| 2022-02-23 | 27.61 | $176.10 | 71800 |
| 2022-02-22 | 27.30 | $174.86 | 52900 |
| 2022-02-18 | 26.97 | $179.24 | 52100 |
| 2022-02-17 | 26.95 | $180.41 | 33100 |
| 2022-02-16 | 27.00 | $182.69 | 28247 |
| 2022-02-15 | 27.27 | $183.11 | 46200 |
| 2022-02-14 | 27.54 | $179.60 | 86106 |
| 2022-02-11 | 27.46 | $178.79 | 65547 |
| 2022-02-10 | 27.25 | $179.05 | 69500 |
| 2022-02-09 | 27.25 | $183.67 | 62705 |
| 2022-02-08 | 27.24 | $177.97 | 144000 |
| 2022-02-07 | 26.30 | $178.92 | 62642 |
| 2022-02-04 | 25.44 | $180.80 | 57845 |
| 2022-02-03 | 24.63 | $183.93 | 40734 |
| 2022-02-02 | 24.11 | $187.18 | 55200 |
| 2022-02-01 | 23.86 | $190.52 | 48735 |
| 2022-01-31 | 23.66 | $190.09 | 59214 |
| 2022-01-28 | 23.35 | $188.73 | 48700 |
| 2022-01-27 | 22.65 | $184.65 | 49426 |
| 2022-01-26 | 21.97 | $188.43 | 62118 |
| 2022-01-25 | 21.64 | $192.15 | 61400 |
| 2022-01-24 | 20.71 | $192.54 | 51700 |
| 2022-01-21 | 19.89 | $188.58 | 66315 |
| 2022-01-20 | 19.03 | $188.03 | 44500 |
| 2022-01-19 | 18.31 | $192.50 | 45100 |
| 2022-01-18 | 17.87 | $193.06 | 82800 |
| 2022-01-14 | 17.41 | $194.87 | 52000 |
| 2022-01-13 | 17.18 | $194.77 | 26739 |
| 2022-01-12 | 16.95 | $192.97 | 62800 |
| 2022-01-11 | 16.70 | $195.73 | 50941 |
| 2022-01-10 | 16.43 | $194.82 | 78431 |
| 2022-01-07 | 16.01 | $195.51 | 64122 |
| 2022-01-06 | 15.90 | $199.15 | 95400 |
| 2022-01-05 | 16.00 | $196.02 | 176900 |
| 2022-01-04 | 16.11 | $211.47 | 41134 |
| 2022-01-03 | 15.42 | $211.41 | 70508 |
| 2021-12-31 | 15.03 | $210.40 | 23000 |
| 2021-12-30 | 14.73 | $209.39 | 58715 |
| 2021-12-29 | 14.34 | $208.47 | 25235 |
| 2021-12-28 | 14.07 | $207.61 | 33733 |
| 2021-12-27 | 13.99 | $205.58 | 40506 |
| 2021-12-23 | 14.18 | $203.23 | 36000 |
| 2021-12-22 | 14.40 | $202.84 | 32740 |
| 2021-12-21 | 14.99 | $202.35 | 52637 |
| 2021-12-20 | 15.49 | $202.37 | 66523 |
| 2021-12-17 | 16.23 | $204.94 | 397705 |
| 2021-12-16 | 16.70 | $205.01 | 73500 |
| 2021-12-15 | 16.82 | $208.19 | 126000 |
| 2021-12-14 | 16.84 | $205.86 | 64200 |
| 2021-12-13 | 17.23 | $204.90 | 76700 |
| 2021-12-10 | 17.72 | $204.00 | 65900 |
| 2021-12-09 | 18.07 | $205.03 | 43800 |
| 2021-12-08 | 18.66 | $204.60 | 52300 |
| 2021-12-07 | 19.30 | $203.52 | 58400 |
| 2021-12-06 | 19.97 | $202.53 | 75100 |
| 2021-12-03 | 20.85 | $195.96 | 72243 |
| 2021-12-02 | 21.16 | $196.44 | 68547 |
| 2021-12-01 | 21.34 | $193.91 | 91600 |
| 2021-11-30 | 21.52 | $191.65 | 78828 |
| 2021-11-29 | 20.79 | $193.25 | 53000 |
| 2021-11-26 | 20.13 | $192.00 | 71408 |
| 2021-11-24 | 19.43 | $200.09 | 36500 |
| 2021-11-23 | 19.49 | $199.25 | 54600 |
| 2021-11-22 | 19.54 | $196.61 | 42900 |
| 2021-11-19 | 19.59 | $196.65 | 68400 |
| 2021-11-18 | 19.40 | $195.38 | 62600 |
| 2021-11-17 | 19.24 | $201.07 | 109800 |
| 2021-11-16 | 19.57 | $200.74 | 60828 |
| 2021-11-15 | 19.83 | $199.79 | 46700 |
| 2021-11-12 | 20.08 | $200.62 | 37400 |
| 2021-11-11 | 20.36 | $200.64 | 44600 |
| 2021-11-10 | 20.54 | $204.40 | 39916 |
| 2021-11-09 | 21.16 | $206.29 | 36609 |
| 2021-11-08 | 21.88 | $206.33 | 33528 |
| 2021-11-05 | 22.71 | $207.55 | 39437 |
| 2021-11-04 | 23.29 | $202.40 | 46900 |
| 2021-11-03 | 23.63 | $202.22 | 60633 |
| 2021-11-02 | 23.55 | $196.44 | 34100 |
| 2021-11-01 | 23.06 | $199.11 | 80708 |
| 2021-10-29 | 22.63 | $197.96 | 48900 |
| 2021-10-28 | 22.19 | $199.68 | 58100 |
| 2021-10-27 | 21.86 | $198.70 | 68813 |
| 2021-10-26 | 21.51 | $202.79 | 73900 |
| 2021-10-25 | 21.42 | $203.38 | 61633 |
| 2021-10-22 | 21.40 | $206.49 | 86443 |
| 2021-10-21 | 21.38 | $202.14 | 99000 |
| 2021-10-20 | 20.90 | $203.66 | 133011 |
| 2021-10-19 | 20.39 | $215.72 | 77044 |
| 2021-10-18 | 21.05 | $215.11 | 224837 |
| 2021-10-15 | 21.62 | $211.99 | 286608 |
| 2021-10-14 | 22.22 | $217.05 | 46500 |
| 2021-10-13 | 23.27 | $217.47 | 43042 |
| 2021-10-12 | 24.30 | $219.50 | 68237 |
| 2021-10-11 | 25.36 | $218.71 | 16133 |
| 2021-10-08 | 26.38 | $222.95 | 18200 |
| 2021-10-07 | 26.90 | $223.56 | 42800 |
| 2021-10-06 | 27.44 | $220.48 | 37934 |
| 2021-10-05 | 28.61 | $219.35 | 54805 |
| 2021-10-04 | 29.66 | $217.94 | 58300 |
| 2021-10-01 | 31.00 | $213.62 | 68243 |
| 2021-09-30 | 32.55 | $212.62 | 84400 |
| 2021-09-29 | 34.04 | $219.49 | 74720 |
| 2021-09-28 | 34.98 | $219.11 | 68700 |
| 2021-09-27 | 35.75 | $221.75 | 54617 |
| 2021-09-24 | 36.49 | $220.59 | 58135 |
| 2021-09-23 | 37.52 | $219.60 | 35500 |
| 2021-09-22 | 38.73 | $216.14 | 36133 |
| 2021-09-21 | 40.24 | $214.53 | 31840 |
| 2021-09-20 | 41.73 | $215.43 | 41700 |
| 2021-09-17 | 43.30 | $222.74 | 259100 |
| 2021-09-16 | 44.38 | $221.63 | 47400 |
| 2021-09-15 | 45.05 | $221.19 | 38940 |
| 2021-09-14 | 45.75 | $222.19 | 49223 |
| 2021-09-13 | 46.43 | $224.22 | 27500 |
| 2021-09-10 | 47.03 | $224.60 | 70536 |
| 2021-09-09 | 47.44 | $223.81 | 38800 |
| 2021-09-08 | 47.91 | $226.34 | 47724 |
| 2021-09-07 | 48.34 | $225.56 | 38800 |
| 2021-09-03 | 48.66 | $229.03 | 31619 |
| 2021-09-02 | 48.67 | $230.62 | 26200 |
| 2021-09-01 | 48.69 | $228.37 | 41905 |
| 2021-08-31 | 48.75 | $229.07 | 45800 |
| 2021-08-30 | 48.80 | $229.49 | 25920 |
| 2021-08-27 | 48.65 | $228.83 | 46918 |
| 2021-08-26 | 48.61 | $223.57 | 17600 |
| 2021-08-25 | 48.74 | $222.82 | 53743 |
| 2021-08-24 | 48.87 | $224.75 | 25200 |
| 2021-08-23 | 48.71 | $226.85 | 35216 |
| 2021-08-20 | 48.33 | $226.51 | 48300 |
| 2021-08-19 | 47.96 | $225.22 | 89525 |
| 2021-08-18 | 47.62 | $220.63 | 38600 |
| 2021-08-17 | 47.38 | $218.08 | 17647 |
| 2021-08-16 | 47.20 | $219.47 | 18600 |
| 2021-08-13 | 46.76 | $219.81 | 25700 |
| 2021-08-12 | 46.19 | $220.63 | 38109 |
| 2021-08-11 | 45.50 | $220.84 | 50300 |
| 2021-08-10 | 44.85 | $215.45 | 39330 |
| 2021-08-09 | 44.26 | $214.51 | 23100 |
| 2021-08-06 | 43.67 | $215.17 | 37100 |
| 2021-08-05 | 42.88 | $214.25 | 32800 |
| 2021-08-04 | 42.06 | $213.34 | 27410 |
| 2021-08-03 | 41.22 | $215.69 | 52327 |
| 2021-08-02 | 40.26 | $214.92 | 31200 |
| 2021-07-30 | 39.20 | $217.77 | 32400 |
| 2021-07-29 | 38.00 | $216.61 | 37247 |
| 2021-07-28 | 36.74 | $215.10 | 23900 |
| 2021-07-27 | 35.44 | $216.08 | 25300 |
| 2021-07-26 | 33.95 | $216.23 | 27800 |
| 2021-07-23 | 32.38 | $217.00 | 25400 |
| 2021-07-22 | 30.74 | $214.06 | 42600 |
| 2021-07-21 | 29.03 | $217.32 | 26300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected