Is UnitedHealth Group Incorporated (UNH) a Buy, Sell, or Hold?
NYSE : UNH
UnitedHealth Group Incorporated
$418.52 USD
-$6.67 (-1.57%)
- Volume
- 6.75M
- Average Volume
- 7.17M
- Market Capitalization
- $380.08B
- P/E Ratio
- 31.56
- Dividend Yield
- 2.14%
- Price Target
- $462.50
- Year High
- $434.30
- Year Low
- $234.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $0.80
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $419.49 | $446.00 | 6.32% | 4.3M |
| 2026-07-15 | $419.49 | $418.52 | -0.23% | 6.76M |
| 2026-07-14 | $431.00 | $425.19 | -1.35% | 5.14M |
| 2026-07-13 | $426.47 | $429.09 | 0.61% | 3.86M |
| 2026-07-10 | $431.67 | $424.62 | -1.63% | 3.8M |
| 2026-07-09 | $427.11 | $431.68 | 1.07% | 5.57M |
| 2026-07-08 | $427.15 | $425.60 | -0.36% | 3.86M |
| 2026-07-07 | $423.95 | $428.19 | 1.00% | 5.8M |
| 2026-07-06 | $423.49 | $417.99 | -1.30% | 6.38M |
| 2026-07-02 | $428.13 | $425.36 | -0.65% | 3.93M |
| 2026-07-01 | $417.11 | $426.54 | 2.26% | 4.99M |
| 2026-06-30 | $422.72 | $415.63 | -1.68% | 5.78M |
| 2026-06-29 | $426.53 | $419.82 | -1.57% | 5.17M |
| 2026-06-26 | $416.16 | $427.89 | 2.82% | 10.59M |
| 2026-06-25 | $406.65 | $415.53 | 2.18% | 6.02M |
| 2026-06-24 | $410.54 | $405.80 | -1.15% | 6.86M |
| 2026-06-23 | $409.52 | $409.25 | -0.07% | 6.68M |
| 2026-06-22 | $402.14 | $406.68 | 1.13% | 5.82M |
| 2026-06-18 | $402.77 | $400.96 | -0.45% | 11.9M |
| 2026-06-17 | $409.12 | $399.53 | -2.34% | 5.84M |
| 2026-06-16 | $410.68 | $407.65 | -0.74% | 4.82M |
| 2026-06-15 | $406.70 | $411.04 | 1.07% | 6.78M |
| 2026-06-12 | $409.01 | $408.52 | -0.12% | 7.27M |
| 2026-06-11 | $408.71 | $405.55 | -0.77% | 4.94M |
| 2026-06-10 | $413.50 | $407.46 | -1.46% | 6.51M |
| 2026-06-09 | $409.99 | $413.00 | 0.73% | 8.59M |
| 2026-06-08 | $397.13 | $406.57 | 2.38% | 6.96M |
| 2026-06-05 | $399.54 | $399.47 | -0.02% | 10.9M |
| 2026-06-04 | $390.00 | $396.47 | 1.66% | 12.67M |
| 2026-06-03 | $380.00 | $377.00 | -0.79% | 6.81M |
| 2026-06-02 | $377.98 | $377.92 | -0.02% | 3.87M |
| 2026-06-01 | $376.11 | $379.86 | 1.00% | 6.62M |
| 2026-05-29 | $383.78 | $380.31 | -0.90% | 10.26M |
| 2026-05-28 | $384.96 | $382.53 | -0.63% | 4.33M |
| 2026-05-27 | $378.43 | $384.01 | 1.47% | 4.55M |
| 2026-05-26 | $386.00 | $376.86 | -2.37% | 6.5M |
| 2026-05-22 | $381.92 | $388.47 | 1.72% | 5.6M |
| 2026-05-21 | $381.12 | $382.48 | 0.36% | 4.73M |
| 2026-05-20 | $389.55 | $383.30 | -1.60% | 7.78M |
| 2026-05-19 | $390.00 | $389.24 | -0.19% | 5.02M |
| 2026-05-18 | $390.00 | $391.13 | 0.29% | 8.4M |
| 2026-05-15 | $394.30 | $393.85 | -0.11% | 9.81M |
| 2026-05-14 | $401.00 | $399.09 | -0.48% | 5.34M |
| 2026-05-13 | $396.50 | $401.16 | 1.18% | 8.45M |
| 2026-05-12 | $382.85 | $396.39 | 3.54% | 9.24M |
| 2026-05-11 | $380.45 | $384.44 | 1.05% | 6.95M |
| 2026-05-08 | $371.99 | $379.98 | 2.15% | 6.46M |
| 2026-05-07 | $366.64 | $369.74 | 0.85% | 5.24M |
| 2026-05-06 | $363.10 | $367.28 | 1.15% | 6.7M |
| 2026-05-05 | $370.48 | $363.87 | -1.78% | 6.49M |
| 2026-05-04 | $368.55 | $370.75 | 0.60% | 4.92M |
| 2026-05-01 | $371.96 | $368.78 | -0.85% | 4.95M |
| 2026-04-30 | $368.51 | $370.48 | 0.53% | 6.88M |
| 2026-04-29 | $366.00 | $370.74 | 1.30% | 9.05M |
| 2026-04-28 | $356.84 | $366.77 | 2.78% | 10.6M |
| 2026-04-27 | $353.91 | $354.69 | 0.22% | 7.26M |
| 2026-04-24 | $356.49 | $354.92 | -0.44% | 8.55M |
| 2026-04-23 | $354.68 | $354.56 | -0.03% | 7.26M |
| 2026-04-22 | $350.88 | $353.52 | 0.75% | 11.81M |
| 2026-04-21 | $353.01 | $346.01 | -1.98% | 26.1M |
| 2026-04-20 | $324.19 | $323.48 | -0.22% | 9.05M |
| 2026-04-17 | $320.05 | $324.63 | 1.43% | 9.41M |
| 2026-04-16 | $315.00 | $316.40 | 0.44% | 5.21M |
| 2026-04-15 | $316.00 | $314.05 | -0.62% | 5.04M |
| 2026-04-14 | $312.51 | $314.19 | 0.54% | 5.86M |
| 2026-04-13 | $303.25 | $313.00 | 3.22% | 7.97M |
| 2026-04-10 | $307.95 | $304.33 | -1.18% | 5.21M |
| 2026-04-09 | $305.82 | $306.91 | 0.36% | 5.74M |
| 2026-04-08 | $312.00 | $305.98 | -1.93% | 9.65M |
| 2026-04-07 | $308.85 | $307.73 | -0.36% | 22.1M |
| 2026-04-06 | $277.88 | $281.36 | 1.25% | 7.1M |
| 2026-04-02 | $272.29 | $277.26 | 1.83% | 6.41M |
| 2026-04-01 | $274.21 | $273.98 | -0.08% | 5.47M |
| 2026-03-31 | $263.00 | $270.59 | 2.89% | 9.17M |
| 2026-03-30 | $260.18 | $261.79 | 0.62% | 7.77M |
| 2026-03-27 | $267.50 | $259.02 | -3.17% | 10.74M |
| 2026-03-26 | $269.99 | $268.05 | -0.72% | 6.22M |
| 2026-03-25 | $275.00 | $270.55 | -1.62% | 8.12M |
| 2026-03-24 | $268.87 | $272.28 | 1.27% | 5.91M |
| 2026-03-23 | $279.14 | $269.67 | -3.39% | 10.42M |
| 2026-03-20 | $278.99 | $275.59 | -1.22% | 38.94M |
| 2026-03-19 | $284.00 | $280.44 | -1.25% | 5.54M |
| 2026-03-18 | $285.20 | $284.33 | -0.31% | 4.54M |
| 2026-03-17 | $287.80 | $287.57 | -0.08% | 5.75M |
| 2026-03-16 | $283.98 | $285.49 | 0.53% | 4.85M |
| 2026-03-13 | $278.06 | $282.09 | 1.45% | 4.74M |
| 2026-03-12 | $284.77 | $277.15 | -2.68% | 10.51M |
| 2026-03-11 | $282.38 | $285.25 | 1.02% | 6.88M |
| 2026-03-10 | $287.38 | $282.34 | -1.75% | 6.08M |
| 2026-03-09 | $282.00 | $285.17 | 1.12% | 10.35M |
Get the Latest News and Ratings for Your Stocks