Is UnitedHealth Group Incorporated (UNH) a Buy, Sell, or Hold?
Enter your email address below for free access to our UnitedHealth Group Incorporated (UNH) research center and poll results.
UnitedHealth Group Incorporated
NYSE:UNH
$418.52 USD
-$6.67 (-1.57%)
- Volume
- 6.75M
- Average Volume
- 7.17M
- Market Capitalization
- $380.08B
- P/E Ratio
- 31.56
- Dividend Yield
- 2.14%
- Price Target
- $462.50
- Year High
- $434.30
- Year Low
- $234.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $0.80
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
418.08
2026-07-15
Close Price
$418.52
Vol: 6.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
264.46
Average
462.09
Maximum
603.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 418.08 | $418.52 | 6.8M |
| 2026-07-14 | 417.70 | $425.19 | 5.1M |
| 2026-07-13 | 416.87 | $429.09 | 3.9M |
| 2026-07-10 | 415.69 | $424.62 | 3.8M |
| 2026-07-09 | 414.83 | $431.68 | 5.6M |
| 2026-07-08 | 413.90 | $425.60 | 3.9M |
| 2026-07-07 | 412.95 | $428.19 | 5.8M |
| 2026-07-06 | 411.51 | $417.99 | 6.4M |
| 2026-07-02 | 410.44 | $425.36 | 3.9M |
| 2026-07-01 | 408.02 | $426.54 | 5.0M |
| 2026-06-30 | 405.59 | $415.63 | 5.8M |
| 2026-06-29 | 403.80 | $419.82 | 5.2M |
| 2026-06-26 | 401.82 | $427.89 | 10.6M |
| 2026-06-25 | 399.56 | $415.53 | 6.0M |
| 2026-06-24 | 397.98 | $405.80 | 6.9M |
| 2026-06-23 | 396.53 | $409.25 | 6.7M |
| 2026-06-22 | 395.49 | $406.68 | 5.8M |
| 2026-06-18 | 394.28 | $400.96 | 11.9M |
| 2026-06-17 | 393.40 | $399.53 | 5.8M |
| 2026-06-16 | 392.89 | $407.65 | 4.8M |
| 2026-06-15 | 392.06 | $411.04 | 6.8M |
| 2026-06-12 | 391.20 | $408.52 | 7.3M |
| 2026-06-11 | 390.73 | $405.55 | 4.9M |
| 2026-06-10 | 390.51 | $407.46 | 6.5M |
| 2026-06-09 | 389.96 | $413.00 | 8.6M |
| 2026-06-08 | 388.53 | $406.57 | 7.0M |
| 2026-06-05 | 387.20 | $399.47 | 10.9M |
| 2026-06-04 | 385.71 | $396.47 | 12.7M |
| 2026-06-03 | 384.25 | $377.00 | 6.8M |
| 2026-06-02 | 383.60 | $377.92 | 3.9M |
| 2026-06-01 | 383.24 | $379.86 | 6.6M |
| 2026-05-29 | 382.68 | $380.31 | 10.3M |
| 2026-05-28 | 382.19 | $382.53 | 4.3M |
| 2026-05-27 | 381.60 | $384.01 | 4.5M |
| 2026-05-26 | 380.74 | $376.86 | 6.5M |
| 2026-05-22 | 379.63 | $388.47 | 5.6M |
| 2026-05-21 | 377.95 | $382.48 | 4.7M |
| 2026-05-20 | 376.56 | $383.30 | 7.8M |
| 2026-05-19 | 375.07 | $389.24 | 5.0M |
| 2026-05-18 | 372.91 | $391.13 | 8.4M |
| 2026-05-15 | 369.53 | $393.85 | 9.8M |
| 2026-05-14 | 366.06 | $399.09 | 5.3M |
| 2026-05-13 | 361.93 | $401.16 | 8.5M |
| 2026-05-12 | 357.57 | $396.39 | 9.2M |
| 2026-05-11 | 353.46 | $384.44 | 6.9M |
| 2026-05-08 | 349.89 | $379.98 | 6.5M |
| 2026-05-07 | 346.11 | $369.74 | 5.2M |
| 2026-05-06 | 342.97 | $367.28 | 6.7M |
| 2026-05-05 | 339.90 | $363.87 | 6.5M |
| 2026-05-04 | 337.10 | $370.75 | 4.9M |
| 2026-05-01 | 332.63 | $368.78 | 4.9M |
| 2026-04-30 | 328.05 | $370.48 | 6.9M |
| 2026-04-29 | 323.23 | $370.74 | 9.0M |
| 2026-04-28 | 318.22 | $366.77 | 10.6M |
| 2026-04-27 | 312.97 | $354.69 | 7.3M |
| 2026-04-24 | 308.19 | $354.92 | 8.6M |
| 2026-04-23 | 303.84 | $354.56 | 7.3M |
| 2026-04-22 | 299.64 | $353.52 | 11.8M |
| 2026-04-21 | 295.58 | $346.01 | 26.1M |
| 2026-04-20 | 291.76 | $323.48 | 9.1M |
| 2026-04-17 | 289.37 | $324.63 | 9.4M |
| 2026-04-16 | 287.16 | $316.40 | 5.2M |
| 2026-04-15 | 285.56 | $314.05 | 5.0M |
| 2026-04-14 | 284.23 | $314.19 | 5.9M |
| 2026-04-13 | 282.80 | $313.00 | 8.0M |
| 2026-04-10 | 281.25 | $304.33 | 5.2M |
| 2026-04-09 | 279.89 | $306.91 | 5.7M |
| 2026-04-08 | 278.81 | $305.98 | 9.6M |
| 2026-04-07 | 277.63 | $307.73 | 22.1M |
| 2026-04-06 | 276.50 | $281.36 | 7.1M |
| 2026-04-02 | 276.75 | $277.26 | 6.4M |
| 2026-04-01 | 277.33 | $273.98 | 5.5M |
| 2026-03-31 | 278.23 | $270.59 | 9.2M |
| 2026-03-30 | 279.16 | $261.79 | 7.8M |
| 2026-03-27 | 280.82 | $259.02 | 10.7M |
| 2026-03-26 | 282.53 | $268.05 | 6.2M |
| 2026-03-25 | 283.46 | $270.55 | 8.1M |
| 2026-03-24 | 284.14 | $272.28 | 5.9M |
| 2026-03-23 | 284.23 | $269.67 | 10.4M |
| 2026-03-20 | 284.86 | $275.59 | 38.9M |
| 2026-03-19 | 285.58 | $280.44 | 5.5M |
| 2026-03-18 | 286.05 | $284.33 | 4.5M |
| 2026-03-17 | 286.25 | $287.57 | 5.8M |
| 2026-03-16 | 286.32 | $285.49 | 4.9M |
| 2026-03-13 | 286.71 | $282.09 | 4.7M |
| 2026-03-12 | 286.82 | $277.15 | 10.5M |
| 2026-03-11 | 286.91 | $285.25 | 6.9M |
| 2026-03-10 | 286.31 | $282.34 | 6.1M |
| 2026-03-09 | 285.98 | $285.17 | 10.3M |
| 2026-03-06 | 285.55 | $286.48 | 6.8M |
| 2026-03-05 | 284.66 | $288.77 | 5.4M |
| 2026-03-04 | 284.01 | $291.96 | 7.8M |
| 2026-03-03 | 283.62 | $289.21 | 7.1M |
| 2026-03-02 | 283.44 | $294.93 | 8.1M |
| 2026-02-27 | 283.04 | $293.27 | 9.7M |
| 2026-02-26 | 282.99 | $286.66 | 10.2M |
| 2026-02-25 | 283.36 | $284.20 | 11.4M |
| 2026-02-24 | 283.29 | $273.95 | 9.7M |
| 2026-02-23 | 287.17 | $282.34 | 7.2M |
| 2026-02-20 | 290.87 | $290.00 | 7.0M |
| 2026-02-19 | 294.09 | $289.93 | 4.9M |
| 2026-02-18 | 296.98 | $288.20 | 6.6M |
| 2026-02-17 | 299.49 | $289.09 | 6.1M |
| 2026-02-13 | 301.59 | $293.19 | 10.3M |
| 2026-02-12 | 303.88 | $284.37 | 12.3M |
| 2026-02-11 | 306.41 | $278.91 | 6.3M |
| 2026-02-10 | 309.16 | $273.22 | 7.3M |
| 2026-02-09 | 312.52 | $275.70 | 10.4M |
| 2026-02-06 | 315.94 | $276.65 | 9.6M |
| 2026-02-05 | 319.45 | $268.55 | 13.0M |
| 2026-02-04 | 323.10 | $275.92 | 12.9M |
| 2026-02-03 | 326.76 | $284.18 | 10.8M |
| 2026-02-02 | 329.65 | $285.59 | 8.7M |
| 2026-01-30 | 332.19 | $286.93 | 12.0M |
| 2026-01-29 | 334.35 | $292.29 | 13.5M |
| 2026-01-28 | 336.35 | $294.02 | 23.4M |
| 2026-01-27 | 338.09 | $282.70 | 65.8M |
| 2026-01-26 | 340.55 | $351.64 | 10.4M |
| 2026-01-23 | 339.35 | $356.26 | 9.1M |
| 2026-01-22 | 337.77 | $354.47 | 7.5M |
| 2026-01-21 | 336.31 | $347.75 | 8.9M |
| 2026-01-20 | 335.29 | $338.43 | 7.6M |
| 2026-01-16 | 334.78 | $331.02 | 8.0M |
| 2026-01-15 | 334.81 | $338.96 | 6.9M |
| 2026-01-14 | 334.57 | $334.96 | 5.7M |
| 2026-01-13 | 334.88 | $333.93 | 5.6M |
| 2026-01-12 | 335.27 | $340.51 | 7.1M |
| 2026-01-09 | 335.08 | $343.98 | 4.1M |
| 2026-01-08 | 334.30 | $346.85 | 5.1M |
| 2026-01-07 | 333.14 | $341.70 | 7.5M |
| 2026-01-06 | 332.24 | $348.97 | 9.4M |
| 2026-01-05 | 331.33 | $342.02 | 8.0M |
| 2026-01-02 | 330.91 | $336.40 | 6.9M |
| 2025-12-31 | 331.07 | $330.11 | 4.3M |
| 2025-12-30 | 330.79 | $332.24 | 4.4M |
| 2025-12-29 | 330.34 | $328.94 | 4.3M |
| 2025-12-26 | 330.38 | $331.83 | 4.4M |
| 2025-12-24 | 330.28 | $327.58 | 2.8M |
| 2025-12-23 | 330.21 | $324.80 | 4.5M |
| 2025-12-22 | 329.92 | $325.16 | 7.9M |
| 2025-12-19 | 329.66 | $327.42 | 10.6M |
| 2025-12-18 | 328.87 | $328.14 | 6.4M |
| 2025-12-17 | 327.92 | $331.63 | 4.7M |
| 2025-12-16 | 327.02 | $334.20 | 6.3M |
| 2025-12-15 | 326.33 | $341.10 | 6.4M |
| 2025-12-12 | 325.37 | $341.84 | 8.0M |
| 2025-12-11 | 324.90 | $336.73 | 7.5M |
| 2025-12-10 | 325.02 | $328.37 | 5.9M |
| 2025-12-09 | 324.97 | $323.60 | 4.6M |
| 2025-12-08 | 324.87 | $323.62 | 4.8M |
| 2025-12-05 | 324.90 | $330.91 | 5.9M |
| 2025-12-04 | 324.44 | $333.49 | 8.1M |
| 2025-12-03 | 324.15 | $339.71 | 9.8M |
| 2025-12-02 | 323.70 | $324.54 | 8.0M |
| 2025-12-01 | 324.17 | $323.21 | 6.2M |
| 2025-11-28 | 325.08 | $329.77 | 2.5M |
| 2025-11-26 | 325.83 | $329.71 | 5.5M |
| 2025-11-25 | 327.11 | $326.28 | 6.1M |
| 2025-11-24 | 329.19 | $319.05 | 10.8M |
| 2025-11-21 | 331.53 | $319.97 | 8.4M |
| 2025-11-20 | 333.66 | $311.54 | 7.3M |
| 2025-11-19 | 336.11 | $309.09 | 8.2M |
| 2025-11-18 | 338.73 | $313.58 | 9.2M |
| 2025-11-17 | 341.32 | $320.52 | 6.5M |
| 2025-11-14 | 343.51 | $321.86 | 8.7M |
| 2025-11-13 | 345.25 | $332.52 | 7.8M |
| 2025-11-12 | 346.46 | $339.06 | 10.4M |
| 2025-11-11 | 347.56 | $327.45 | 7.2M |
| 2025-11-10 | 349.19 | $321.58 | 9.3M |
| 2025-11-07 | 351.04 | $324.21 | 9.4M |
| 2025-11-06 | 352.56 | $321.56 | 7.9M |
| 2025-11-05 | 354.86 | $327.74 | 9.7M |
| 2025-11-04 | 356.97 | $330.83 | 9.6M |
| 2025-11-03 | 358.61 | $333.79 | 11.2M |
| 2025-10-31 | 359.86 | $341.56 | 8.4M |
| 2025-10-30 | 360.79 | $344.75 | 11.4M |
| 2025-10-29 | 361.24 | $355.26 | 11.9M |
| 2025-10-28 | 360.89 | $367.84 | 18.9M |
| 2025-10-27 | 359.77 | $365.98 | 7.8M |
| 2025-10-24 | 358.73 | $362.50 | 5.5M |
| 2025-10-23 | 357.81 | $360.45 | 5.8M |
| 2025-10-22 | 357.06 | $361.49 | 7.8M |
| 2025-10-21 | 356.58 | $365.37 | 6.9M |
| 2025-10-20 | 355.69 | $364.48 | 6.0M |
| 2025-10-17 | 354.53 | $356.60 | 8.6M |
| 2025-10-16 | 353.54 | $356.67 | 5.9M |
| 2025-10-15 | 352.45 | $361.15 | 6.6M |
| 2025-10-14 | 351.47 | $359.93 | 6.0M |
| 2025-10-13 | 350.46 | $358.66 | 5.7M |
| 2025-10-10 | 349.92 | $354.50 | 13.1M |
| 2025-10-09 | 349.82 | $367.69 | 8.8M |
| 2025-10-08 | 349.12 | $369.92 | 9.4M |
| 2025-10-07 | 347.96 | $363.66 | 7.2M |
| 2025-10-06 | 347.18 | $358.77 | 7.2M |
| 2025-10-03 | 345.25 | $360.20 | 13.5M |
| 2025-10-02 | 343.01 | $353.72 | 8.6M |
| 2025-10-01 | 340.84 | $348.30 | 8.8M |
| 2025-09-30 | 338.82 | $345.30 | 7.4M |
| 2025-09-29 | 337.00 | $345.18 | 6.9M |
| 2025-09-26 | 335.23 | $344.08 | 6.8M |
| 2025-09-25 | 333.14 | $345.56 | 8.1M |
| 2025-09-24 | 331.06 | $351.81 | 9.0M |
| 2025-09-23 | 328.49 | $347.69 | 12.5M |
| 2025-09-22 | 326.35 | $341.30 | 8.9M |
| 2025-09-19 | 324.65 | $336.69 | 13.7M |
| 2025-09-18 | 322.99 | $334.82 | 11.3M |
| 2025-09-17 | 321.24 | $341.61 | 8.5M |
| 2025-09-16 | 319.37 | $339.78 | 12.7M |
| 2025-09-15 | 317.80 | $347.89 | 11.0M |
| 2025-09-12 | 315.61 | $352.51 | 14.0M |
| 2025-09-11 | 311.56 | $353.61 | 18.9M |
| 2025-09-10 | 307.47 | $346.78 | 17.8M |
| 2025-09-09 | 303.21 | $347.92 | 46.4M |
| 2025-09-08 | 298.43 | $320.25 | 18.4M |
| 2025-09-05 | 294.96 | $315.39 | 14.1M |
| 2025-09-04 | 291.43 | $310.38 | 7.7M |
| 2025-09-03 | 288.20 | $307.88 | 9.7M |
| 2025-09-02 | 285.35 | $308.80 | 11.0M |
| 2025-08-29 | 281.96 | $309.87 | 12.1M |
| 2025-08-28 | 278.36 | $302.29 | 11.2M |
| 2025-08-27 | 275.72 | $303.88 | 10.0M |
| 2025-08-26 | 273.83 | $300.43 | 16.3M |
| 2025-08-25 | 271.86 | $304.86 | 8.9M |
| 2025-08-22 | 270.72 | $307.42 | 14.9M |
| 2025-08-21 | 269.41 | $303.35 | 13.4M |
| 2025-08-20 | 268.17 | $299.84 | 16.7M |
| 2025-08-19 | 267.80 | $304.24 | 22.3M |
| 2025-08-18 | 266.85 | $308.49 | 39.6M |
| 2025-08-15 | 265.53 | $304.01 | 68.2M |
| 2025-08-14 | 264.46 | $271.49 | 25.0M |
| 2025-08-13 | 265.29 | $271.81 | 19.5M |
| 2025-08-12 | 266.32 | $261.57 | 12.2M |
| 2025-08-11 | 267.83 | $252.37 | 11.8M |
| 2025-08-08 | 270.24 | $250.89 | 10.2M |
| 2025-08-07 | 272.90 | $244.67 | 11.4M |
| 2025-08-06 | 275.64 | $245.78 | 12.9M |
| 2025-08-05 | 278.50 | $251.00 | 23.8M |
| 2025-08-04 | 281.33 | $240.98 | 17.4M |
| 2025-08-01 | 284.47 | $237.77 | 40.0M |
| 2025-07-31 | 288.01 | $249.56 | 29.6M |
| 2025-07-30 | 290.91 | $266.04 | 22.4M |
| 2025-07-29 | 293.91 | $261.07 | 41.7M |
| 2025-07-28 | 296.46 | $282.12 | 15.8M |
| 2025-07-25 | 297.81 | $281.06 | 16.5M |
| 2025-07-24 | 298.89 | $278.58 | 22.6M |
| 2025-07-23 | 300.06 | $292.51 | 13.1M |
| 2025-07-22 | 300.71 | $285.13 | 14.6M |
| 2025-07-21 | 301.49 | $282.14 | 10.3M |
| 2025-07-18 | 302.49 | $282.65 | 15.0M |
| 2025-07-17 | 303.71 | $288.07 | 14.8M |
| 2025-07-16 | 304.75 | $292.49 | 9.7M |
| 2025-07-15 | 305.51 | $291.71 | 16.0M |
| 2025-07-14 | 306.60 | $300.58 | 10.7M |
| 2025-07-11 | 307.50 | $304.10 | 9.8M |
| 2025-07-10 | 307.82 | $299.51 | 11.4M |
| 2025-07-09 | 308.04 | $302.91 | 12.8M |
| 2025-07-08 | 308.05 | $307.70 | 9.6M |
| 2025-07-07 | 307.83 | $303.71 | 9.0M |
| 2025-07-03 | 307.43 | $308.55 | 6.2M |
| 2025-07-02 | 307.02 | $307.56 | 18.2M |
| 2025-07-01 | 306.71 | $326.14 | 17.9M |
| 2025-06-30 | 305.64 | $311.97 | 10.1M |
| 2025-06-27 | 305.13 | $309.11 | 15.3M |
| 2025-06-26 | 304.59 | $302.62 | 6.5M |
| 2025-06-25 | 304.36 | $302.02 | 8.7M |
| 2025-06-24 | 304.01 | $305.62 | 8.8M |
| 2025-06-23 | 303.51 | $300.68 | 12.3M |
| 2025-06-20 | 303.31 | $302.01 | 16.2M |
| 2025-06-18 | 303.35 | $307.20 | 12.2M |
| 2025-06-17 | 304.07 | $308.87 | 11.6M |
| 2025-06-16 | 304.42 | $307.66 | 14.2M |
| 2025-06-13 | 303.64 | $313.53 | 13.8M |
| 2025-06-12 | 301.68 | $318.50 | 16.0M |
| 2025-06-11 | 301.15 | $310.56 | 14.7M |
| 2025-06-10 | 301.19 | $303.79 | 11.4M |
| 2025-06-09 | 304.94 | $303.19 | 12.2M |
| 2025-06-06 | 308.82 | $303.22 | 12.6M |
| 2025-06-05 | 312.93 | $295.84 | 13.6M |
| 2025-06-04 | 317.69 | $300.38 | 11.3M |
| 2025-06-03 | 322.40 | $301.22 | 12.8M |
| 2025-06-02 | 327.58 | $304.72 | 19.1M |
| 2025-05-30 | 332.34 | $301.91 | 16.3M |
| 2025-05-29 | 337.28 | $298.17 | 16.3M |
| 2025-05-28 | 342.94 | $298.11 | 16.1M |
| 2025-05-27 | 348.50 | $295.00 | 20.1M |
| 2025-05-23 | 354.75 | $295.57 | 16.9M |
| 2025-05-22 | 360.90 | $296.67 | 27.2M |
| 2025-05-21 | 367.28 | $302.98 | 45.5M |
| 2025-05-20 | 373.53 | $321.58 | 41.5M |
| 2025-05-19 | 378.81 | $315.89 | 62.5M |
| 2025-05-16 | 384.28 | $291.91 | 71.1M |
| 2025-05-15 | 392.39 | $274.35 | 121.8M |
| 2025-05-14 | 407.92 | $308.01 | 40.0M |
| 2025-05-13 | 421.70 | $311.38 | 59.5M |
| 2025-05-12 | 435.49 | $378.75 | 11.0M |
| 2025-05-09 | 446.52 | $380.64 | 8.4M |
| 2025-05-08 | 457.21 | $385.55 | 7.2M |
| 2025-05-07 | 466.86 | $391.06 | 8.5M |
| 2025-05-06 | 474.96 | $394.51 | 7.9M |
| 2025-05-05 | 481.47 | $404.81 | 8.2M |
| 2025-05-02 | 487.48 | $399.92 | 11.4M |
| 2025-05-01 | 494.51 | $400.68 | 9.3M |
| 2025-04-30 | 500.63 | $411.44 | 9.2M |
| 2025-04-29 | 506.22 | $409.23 | 9.9M |
| 2025-04-28 | 511.94 | $420.00 | 6.6M |
| 2025-04-25 | 516.75 | $418.64 | 9.3M |
| 2025-04-24 | 521.60 | $424.25 | 7.6M |
| 2025-04-23 | 526.30 | $427.96 | 8.3M |
| 2025-04-22 | 530.57 | $427.18 | 10.2M |
| 2025-04-21 | 535.04 | $425.33 | 13.0M |
| 2025-04-17 | 539.61 | $454.11 | 29.1M |
| 2025-04-16 | 542.47 | $585.04 | 4.2M |
| 2025-04-15 | 538.38 | $583.59 | 3.9M |
| 2025-04-14 | 534.39 | $587.06 | 4.8M |
| 2025-04-11 | 529.99 | $599.47 | 6.1M |
| 2025-04-10 | 524.45 | $594.40 | 8.6M |
| 2025-04-09 | 518.80 | $578.50 | 12.7M |
| 2025-04-08 | 513.93 | $553.08 | 11.8M |
| 2025-04-07 | 510.58 | $524.70 | 7.4M |
| 2025-04-04 | 508.36 | $525.05 | 9.9M |
| 2025-04-03 | 506.78 | $540.44 | 6.5M |
| 2025-04-02 | 504.14 | $523.20 | 2.4M |
| 2025-04-01 | 501.78 | $523.12 | 3.0M |
| 2025-03-31 | 499.36 | $523.75 | 5.2M |
| 2025-03-28 | 496.52 | $516.04 | 2.4M |
| 2025-03-27 | 494.47 | $515.72 | 2.8M |
| 2025-03-26 | 492.11 | $518.20 | 3.3M |
| 2025-03-25 | 489.38 | $513.43 | 3.0M |
| 2025-03-24 | 487.23 | $516.50 | 3.8M |
| 2025-03-21 | 484.48 | $516.85 | 10.2M |
| 2025-03-20 | 481.96 | $511.30 | 5.0M |
| 2025-03-19 | 481.51 | $503.20 | 3.3M |
| 2025-03-18 | 481.90 | $503.80 | 3.6M |
| 2025-03-17 | 481.75 | $499.02 | 5.2M |
| 2025-03-14 | 482.98 | $488.65 | 3.9M |
| 2025-03-13 | 485.10 | $481.52 | 2.9M |
| 2025-03-12 | 487.40 | $481.11 | 3.7M |
| 2025-03-11 | 490.04 | $486.04 | 4.1M |
| 2025-03-10 | 492.40 | $480.22 | 5.1M |
| 2025-03-07 | 494.74 | $493.48 | 5.4M |
| 2025-03-06 | 496.57 | $487.72 | 5.0M |
| 2025-03-05 | 499.18 | $475.98 | 3.6M |
| 2025-03-04 | 502.65 | $474.61 | 5.9M |
| 2025-03-03 | 506.33 | $467.05 | 5.7M |
| 2025-02-28 | 510.10 | $474.96 | 6.1M |
| 2025-02-27 | 513.63 | $468.56 | 4.2M |
| 2025-02-26 | 517.11 | $463.59 | 5.1M |
| 2025-02-25 | 521.05 | $470.38 | 9.1M |
| 2025-02-24 | 524.71 | $461.52 | 6.9M |
| 2025-02-21 | 528.26 | $466.42 | 19.9M |
| 2025-02-20 | 531.43 | $502.42 | 4.1M |
| 2025-02-19 | 532.29 | $511.04 | 4.4M |
| 2025-02-18 | 532.99 | $500.73 | 8.8M |
| 2025-02-14 | 533.44 | $523.51 | 3.7M |
| 2025-02-13 | 532.79 | $531.18 | 2.8M |
| 2025-02-12 | 533.41 | $527.40 | 3.9M |
| 2025-02-11 | 534.22 | $533.92 | 2.6M |
| 2025-02-10 | 534.58 | $533.37 | 3.1M |
| 2025-02-07 | 533.95 | $527.03 | 3.3M |
| 2025-02-06 | 533.82 | $530.04 | 3.9M |
| 2025-02-05 | 533.04 | $539.81 | 4.6M |
| 2025-02-04 | 531.73 | $545.45 | 2.9M |
| 2025-02-03 | 530.11 | $548.18 | 4.1M |
| 2025-01-31 | 527.92 | $542.49 | 4.1M |
| 2025-01-30 | 526.09 | $545.57 | 2.9M |
| 2025-01-29 | 524.20 | $538.10 | 2.7M |
| 2025-01-28 | 522.80 | $542.48 | 3.2M |
| 2025-01-27 | 521.23 | $543.52 | 4.3M |
| 2025-01-24 | 519.36 | $532.51 | 3.7M |
| 2025-01-23 | 518.05 | $529.77 | 4.6M |
| 2025-01-22 | 516.57 | $519.72 | 3.8M |
| 2025-01-21 | 515.05 | $524.99 | 5.7M |
| 2025-01-17 | 513.78 | $509.76 | 7.5M |
| 2025-01-16 | 512.57 | $510.59 | 9.1M |
| 2025-01-15 | 511.97 | $543.42 | 4.1M |
| 2025-01-14 | 510.82 | $543.74 | 4.0M |
| 2025-01-13 | 509.42 | $541.14 | 6.5M |
| 2025-01-10 | 509.04 | $520.69 | 5.5M |
| 2025-01-08 | 511.26 | $524.52 | 4.1M |
| 2025-01-07 | 513.07 | $514.25 | 3.9M |
| 2025-01-06 | 514.84 | $513.67 | 4.4M |
| 2025-01-03 | 518.10 | $513.00 | 3.0M |
| 2025-01-02 | 522.99 | $504.51 | 4.2M |
| 2024-12-31 | 528.03 | $505.86 | 4.2M |
| 2024-12-30 | 533.16 | $507.80 | 5.4M |
| 2024-12-27 | 538.28 | $509.99 | 3.5M |
| 2024-12-26 | 543.20 | $511.15 | 3.4M |
| 2024-12-24 | 547.98 | $506.10 | 1.8M |
| 2024-12-23 | 552.97 | $506.34 | 4.3M |
| 2024-12-20 | 557.20 | $500.13 | 11.0M |
| 2024-12-19 | 562.06 | $489.25 | 7.4M |
| 2024-12-18 | 567.63 | $499.72 | 10.1M |
| 2024-12-17 | 571.49 | $485.52 | 14.1M |
| 2024-12-16 | 576.70 | $498.50 | 8.9M |
| 2024-12-13 | 581.38 | $520.48 | 8.2M |
| 2024-12-12 | 585.02 | $515.76 | 9.4M |
| 2024-12-11 | 589.52 | $533.53 | 10.4M |
| 2024-12-10 | 593.58 | $565.19 | 5.4M |
| 2024-12-09 | 596.58 | $560.62 | 7.7M |
| 2024-12-06 | 599.34 | $549.62 | 13.0M |
| 2024-12-05 | 602.13 | $578.97 | 5.9M |
| 2024-12-04 | 603.02 | $610.79 | 4.1M |
| 2024-12-03 | 600.83 | $605.23 | 2.3M |
| 2024-12-02 | 598.46 | $608.52 | 3.4M |
| 2024-11-29 | 596.41 | $610.20 | 2.0M |
| 2024-11-27 | 594.12 | $608.38 | 2.3M |
| 2024-11-26 | 591.85 | $606.79 | 2.7M |
| 2024-11-25 | 589.62 | $605.83 | 5.1M |
| 2024-11-22 | 587.59 | $590.87 | 3.2M |
| 2024-11-21 | 586.28 | $597.49 | 2.7M |
| 2024-11-20 | 584.44 | $600.50 | 3.9M |
| 2024-11-19 | 582.65 | $577.00 | 3.2M |
| 2024-11-18 | 582.29 | $589.65 | 2.6M |
| 2024-11-15 | 581.38 | $592.23 | 3.4M |
| 2024-11-14 | 580.25 | $593.15 | 3.1M |
| 2024-11-13 | 578.90 | $605.87 | 3.4M |
| 2024-11-12 | 577.17 | $614.67 | 2.8M |
| 2024-11-11 | 574.25 | $625.25 | 3.0M |
| 2024-11-08 | 573.26 | $615.81 | 3.9M |
| 2024-11-07 | 572.37 | $605.45 | 5.3M |
| 2024-11-06 | 571.98 | $596.69 | 6.6M |
| 2024-11-05 | 571.71 | $567.03 | 2.6M |
| 2024-11-04 | 572.44 | $557.77 | 2.7M |
| 2024-11-01 | 573.73 | $567.56 | 2.5M |
| 2024-10-31 | 574.91 | $564.50 | 2.5M |
| 2024-10-30 | 576.32 | $562.96 | 2.3M |
| 2024-10-29 | 577.79 | $562.13 | 2.6M |
| 2024-10-28 | 578.85 | $565.24 | 1.8M |
| 2024-10-25 | 579.82 | $564.56 | 2.5M |
| 2024-10-24 | 580.68 | $560.81 | 2.6M |
| 2024-10-23 | 581.38 | $564.64 | 2.9M |
| 2024-10-22 | 581.97 | $569.86 | 2.6M |
| 2024-10-21 | 582.23 | $571.47 | 3.0M |
| 2024-10-18 | 582.33 | $569.61 | 3.7M |
| 2024-10-17 | 582.60 | $566.03 | 5.6M |
| 2024-10-16 | 583.15 | $571.34 | 5.1M |
| 2024-10-15 | 583.62 | $556.29 | 11.9M |
| 2024-10-14 | 584.70 | $605.40 | 2.4M |
| 2024-10-11 | 583.89 | $598.05 | 1.9M |
| 2024-10-10 | 583.70 | $597.70 | 2.1M |
| 2024-10-09 | 583.24 | $591.22 | 2.2M |
| 2024-10-08 | 583.16 | $581.58 | 2.2M |
| 2024-10-07 | 584.04 | $583.56 | 2.6M |
| 2024-10-04 | 584.56 | $591.20 | 2.5M |
| 2024-10-03 | 584.85 | $592.75 | 2.6M |
| 2024-10-02 | 584.98 | $592.31 | 3.7M |
| 2024-10-01 | 585.58 | $583.30 | 2.6M |
| 2024-09-30 | 586.35 | $584.68 | 3.0M |
| 2024-09-27 | 586.62 | $581.85 | 3.0M |
| 2024-09-26 | 587.11 | $574.81 | 2.8M |
| 2024-09-25 | 587.79 | $576.31 | 2.7M |
| 2024-09-24 | 588.35 | $575.19 | 3.2M |
| 2024-09-23 | 588.94 | $573.41 | 2.4M |
| 2024-09-20 | 589.50 | $575.00 | 5.4M |
| 2024-09-19 | 589.68 | $577.07 | 2.9M |
| 2024-09-18 | 589.73 | $580.65 | 3.0M |
| 2024-09-17 | 589.73 | $577.96 | 3.4M |
| 2024-09-16 | 589.78 | $589.14 | 2.5M |
| 2024-09-13 | 589.20 | $594.32 | 2.2M |
| 2024-09-12 | 588.47 | $588.42 | 3.4M |
| 2024-09-11 | 588.03 | $589.75 | 3.6M |
| 2024-09-10 | 587.25 | $599.03 | 2.9M |
| 2024-09-09 | 585.57 | $594.10 | 3.4M |
| 2024-09-06 | 583.80 | $596.88 | 2.9M |
| 2024-09-05 | 582.27 | $595.49 | 2.1M |
| 2024-09-04 | 580.80 | $604.18 | 2.9M |
| 2024-09-03 | 579.01 | $598.68 | 3.2M |
| 2024-08-30 | 577.57 | $590.20 | 2.9M |
| 2024-08-29 | 577.55 | $591.57 | 2.0M |
| 2024-08-28 | 576.61 | $588.54 | 1.7M |
| 2024-08-27 | 575.99 | $587.35 | 1.6M |
| 2024-08-26 | 575.44 | $587.13 | 1.8M |
| 2024-08-23 | 574.42 | $584.51 | 2.4M |
| 2024-08-22 | 573.68 | $578.72 | 2.3M |
| 2024-08-21 | 572.73 | $578.07 | 2.8M |
| 2024-08-20 | 571.82 | $580.65 | 1.7M |
| 2024-08-19 | 570.52 | $578.78 | 1.8M |
| 2024-08-16 | 569.51 | $577.68 | 2.7M |
| 2024-08-15 | 568.89 | $579.61 | 2.8M |
| 2024-08-14 | 568.12 | $579.67 | 2.3M |
| 2024-08-13 | 567.80 | $574.24 | 2.4M |
| 2024-08-12 | 566.54 | $565.29 | 2.5M |
| 2024-08-09 | 564.04 | $558.76 | 3.0M |
| 2024-08-08 | 561.68 | $566.24 | 2.9M |
| 2024-08-07 | 558.58 | $566.08 | 4.3M |
| 2024-08-06 | 555.33 | $568.35 | 3.2M |
| 2024-08-05 | 551.52 | $569.96 | 4.6M |
| 2024-08-02 | 547.48 | $589.83 | 5.1M |
| 2024-08-01 | 542.39 | $572.77 | 3.7M |
| 2024-07-31 | 538.25 | $576.16 | 4.7M |
| 2024-07-30 | 534.35 | $576.33 | 4.1M |
| 2024-07-29 | 530.27 | $566.75 | 3.0M |
| 2024-07-26 | 527.39 | $569.72 | 3.2M |
| 2024-07-25 | 523.23 | $559.68 | 3.1M |
| 2024-07-24 | 519.45 | $559.75 | 3.2M |
| 2024-07-23 | 515.69 | $554.70 | 2.8M |
| 2024-07-22 | 512.45 | $558.53 | 3.4M |
| 2024-07-19 | 508.65 | $565.33 | 4.3M |
| 2024-07-18 | 504.61 | $564.34 | 6.8M |
| 2024-07-17 | 500.45 | $573.28 | 10.3M |
| 2024-07-16 | 496.25 | $548.87 | 11.1M |
| 2024-07-15 | 493.66 | $515.37 | 5.1M |
| 2024-07-12 | 492.75 | $511.53 | 3.6M |
| 2024-07-11 | 491.83 | $504.36 | 3.5M |
| 2024-07-10 | 491.42 | $500.93 | 3.2M |
| 2024-07-09 | 491.13 | $492.11 | 3.1M |
| 2024-07-08 | 491.06 | $489.34 | 3.5M |
| 2024-07-05 | 491.69 | $488.01 | 3.5M |
| 2024-07-03 | 492.44 | $489.89 | 2.2M |
| 2024-07-02 | 493.22 | $498.24 | 3.3M |
| 2024-07-01 | 493.18 | $494.65 | 4.5M |
| 2024-06-28 | 493.22 | $509.26 | 22.7M |
| 2024-06-27 | 491.84 | $486.44 | 3.0M |
| 2024-06-26 | 491.75 | $484.04 | 3.2M |
| 2024-06-25 | 492.73 | $484.50 | 3.2M |
| 2024-06-24 | 493.92 | $489.98 | 5.1M |
| 2024-06-21 | 495.26 | $482.59 | 6.8M |
| 2024-06-20 | 497.20 | $484.52 | 5.3M |
| 2024-06-18 | 499.15 | $481.05 | 3.7M |
| 2024-06-17 | 500.96 | $489.23 | 2.4M |
| 2024-06-14 | 502.73 | $497.12 | 3.2M |
| 2024-06-13 | 503.94 | $497.30 | 5.0M |
| 2024-06-12 | 504.95 | $493.07 | 4.0M |
| 2024-06-11 | 505.99 | $496.22 | 4.6M |
| 2024-06-10 | 506.76 | $495.00 | 3.3M |
| 2024-06-07 | 507.65 | $490.69 | 3.4M |
| 2024-06-06 | 508.47 | $501.92 | 2.4M |
| 2024-06-05 | 508.54 | $503.12 | 2.5M |
| 2024-06-04 | 508.43 | $505.49 | 3.2M |
| 2024-06-03 | 507.87 | $497.44 | 2.8M |
| 2024-05-31 | 507.62 | $495.37 | 6.7M |
| 2024-05-30 | 507.50 | $481.65 | 5.2M |
| 2024-05-29 | 507.63 | $484.72 | 7.5M |
| 2024-05-28 | 507.58 | $503.68 | 2.9M |
| 2024-05-24 | 506.84 | $508.17 | 2.5M |
| 2024-05-23 | 506.20 | $516.83 | 3.1M |
| 2024-05-22 | 505.05 | $521.35 | 2.3M |
| 2024-05-21 | 503.35 | $523.55 | 2.5M |
| 2024-05-20 | 501.48 | $517.23 | 2.5M |
| 2024-05-17 | 500.18 | $524.63 | 2.7M |
| 2024-05-16 | 499.01 | $521.27 | 3.7M |
| 2024-05-15 | 497.60 | $517.55 | 3.0M |
| 2024-05-14 | 495.67 | $513.88 | 2.9M |
| 2024-05-13 | 493.43 | $511.74 | 2.5M |
| 2024-05-10 | 490.12 | $512.81 | 2.8M |
| 2024-05-09 | 486.44 | $507.03 | 2.3M |
| 2024-05-08 | 483.17 | $503.21 | 3.1M |
| 2024-05-07 | 480.52 | $500.96 | 3.8M |
| 2024-05-06 | 478.45 | $494.38 | 2.0M |
| 2024-05-03 | 476.53 | $492.45 | 2.5M |
| 2024-05-02 | 474.70 | $492.97 | 3.6M |
| 2024-05-01 | 472.82 | $484.11 | 2.7M |
| 2024-04-30 | 471.60 | $483.70 | 3.4M |
| 2024-04-29 | 470.32 | $489.03 | 2.2M |
| 2024-04-26 | 470.36 | $495.35 | 2.7M |
| 2024-04-25 | 470.32 | $493.86 | 4.3M |
| 2024-04-24 | 470.29 | $487.30 | 3.7M |
| 2024-04-23 | 470.54 | $486.18 | 3.6M |
| 2024-04-22 | 470.52 | $491.23 | 4.7M |
| 2024-04-19 | 470.46 | $501.13 | 6.6M |
| 2024-04-18 | 469.99 | $493.18 | 8.9M |
| 2024-04-17 | 470.04 | $478.99 | 8.8M |
| 2024-04-16 | 470.76 | $468.89 | 11.8M |
| 2024-04-15 | 471.67 | $445.63 | 5.4M |
| 2024-04-12 | 473.93 | $439.20 | 6.0M |
| 2024-04-11 | 476.42 | $441.72 | 5.8M |
| 2024-04-10 | 478.73 | $450.05 | 4.5M |
| 2024-04-09 | 480.70 | $459.72 | 3.5M |
| 2024-04-08 | 482.17 | $456.00 | 4.5M |
| 2024-04-05 | 483.20 | $455.74 | 5.7M |
| 2024-04-04 | 484.35 | $455.38 | 5.2M |
| 2024-04-03 | 485.21 | $459.74 | 4.5M |
| 2024-04-02 | 485.88 | $458.14 | 11.9M |
| 2024-04-01 | 487.07 | $489.70 | 2.9M |
| 2024-03-28 | 487.06 | $494.70 | 3.8M |
| 2024-03-27 | 487.00 | $493.10 | 2.7M |
| 2024-03-26 | 487.26 | $492.31 | 3.1M |
| 2024-03-25 | 488.32 | $485.88 | 2.8M |
| 2024-03-22 | 490.29 | $490.07 | 2.8M |
| 2024-03-21 | 492.15 | $491.69 | 3.7M |
| 2024-03-20 | 493.89 | $494.23 | 3.5M |
| 2024-03-19 | 495.28 | $493.32 | 2.5M |
| 2024-03-18 | 496.66 | $487.05 | 3.0M |
| 2024-03-15 | 498.39 | $490.82 | 5.7M |
| 2024-03-14 | 499.89 | $489.00 | 3.4M |
| 2024-03-13 | 501.29 | $488.00 | 3.7M |
| 2024-03-12 | 502.73 | $489.35 | 4.2M |
| 2024-03-11 | 504.15 | $489.15 | 4.4M |
| 2024-03-08 | 505.60 | $476.57 | 4.7M |
| 2024-03-07 | 507.77 | $478.78 | 5.1M |
| 2024-03-06 | 509.81 | $472.60 | 5.6M |
| 2024-03-05 | 511.71 | $473.15 | 5.3M |
| 2024-03-04 | 513.20 | $481.87 | 5.2M |
| 2024-03-01 | 514.62 | $489.53 | 7.3M |
| 2024-02-29 | 515.50 | $493.60 | 6.8M |
| 2024-02-28 | 516.40 | $498.28 | 9.6M |
| 2024-02-27 | 516.67 | $513.42 | 3.8M |
| 2024-02-26 | 516.23 | $525.32 | 2.3M |
| 2024-02-23 | 515.12 | $527.24 | 2.5M |
| 2024-02-22 | 513.43 | $526.50 | 3.2M |
| 2024-02-21 | 512.77 | $521.97 | 2.1M |
| 2024-02-20 | 512.44 | $521.06 | 2.6M |
| 2024-02-16 | 512.04 | $521.55 | 2.1M |
| 2024-02-15 | 511.14 | $520.88 | 2.3M |
| 2024-02-14 | 510.91 | $516.94 | 1.9M |
| 2024-02-13 | 511.31 | $516.85 | 3.4M |
| 2024-02-12 | 511.43 | $517.64 | 3.2M |
| 2024-02-09 | 511.62 | $518.22 | 2.7M |
| 2024-02-08 | 512.69 | $520.09 | 3.3M |
| 2024-02-07 | 513.57 | $519.39 | 4.1M |
| 2024-02-06 | 514.52 | $510.67 | 2.7M |
| 2024-02-05 | 515.81 | $502.96 | 3.6M |
| 2024-02-02 | 517.53 | $510.23 | 3.8M |
| 2024-02-01 | 519.29 | $507.14 | 4.2M |
| 2024-01-31 | 521.04 | $511.74 | 5.4M |
| 2024-01-30 | 522.42 | $503.61 | 4.9M |
| 2024-01-29 | 523.56 | $504.54 | 4.6M |
| 2024-01-26 | 524.58 | $503.20 | 6.2M |
| 2024-01-25 | 525.56 | $493.40 | 14.7M |
| 2024-01-24 | 526.89 | $513.23 | 2.9M |
| 2024-01-23 | 527.24 | $515.52 | 2.7M |
| 2024-01-22 | 527.46 | $512.99 | 5.9M |
| 2024-01-19 | 527.61 | $503.56 | 6.1M |
| 2024-01-18 | 528.63 | $516.34 | 7.4M |
| 2024-01-17 | 529.14 | $524.94 | 3.8M |
| 2024-01-16 | 529.45 | $519.15 | 3.7M |
| 2024-01-12 | 530.21 | $521.51 | 6.3M |
| 2024-01-11 | 531.58 | $539.68 | 2.8M |
| 2024-01-10 | 531.88 | $537.64 | 2.2M |
| 2024-01-09 | 532.19 | $538.37 | 2.7M |
| 2024-01-08 | 532.76 | $536.52 | 2.6M |
| 2024-01-05 | 533.34 | $537.38 | 2.8M |
| 2024-01-04 | 533.95 | $545.42 | 3.0M |
| 2024-01-03 | 534.19 | $542.03 | 2.9M |
| 2024-01-02 | 534.51 | $539.34 | 3.4M |
| 2023-12-29 | 534.90 | $526.47 | 2.1M |
| 2023-12-28 | 536.22 | $524.90 | 2.0M |
| 2023-12-27 | 536.73 | $522.79 | 1.9M |
| 2023-12-26 | 537.61 | $520.03 | 1.4M |
| 2023-12-22 | 538.79 | $520.31 | 1.8M |
| 2023-12-21 | 540.13 | $519.88 | 2.5M |
| 2023-12-20 | 541.32 | $515.93 | 3.8M |
| 2023-12-19 | 542.51 | $524.04 | 3.6M |
| 2023-12-18 | 543.06 | $526.55 | 3.3M |
| 2023-12-15 | 543.55 | $531.12 | 9.0M |
| 2023-12-14 | 543.98 | $534.24 | 5.4M |
| 2023-12-13 | 544.19 | $549.01 | 2.9M |
| 2023-12-12 | 543.76 | $545.72 | 2.7M |
| 2023-12-11 | 543.61 | $543.68 | 3.7M |
| 2023-12-08 | 543.48 | $549.77 | 2.0M |
| 2023-12-07 | 542.94 | $548.27 | 2.5M |
| 2023-12-06 | 542.37 | $549.53 | 2.2M |
| 2023-12-05 | 541.78 | $550.26 | 2.6M |
| 2023-12-04 | 540.94 | $548.28 | 2.7M |
| 2023-12-01 | 540.07 | $547.16 | 3.5M |
| 2023-11-30 | 539.52 | $552.97 | 7.1M |
| 2023-11-29 | 538.45 | $534.98 | 4.6M |
| 2023-11-28 | 538.48 | $540.53 | 2.9M |
| 2023-11-27 | 537.96 | $543.59 | 2.7M |
| 2023-11-24 | 537.01 | $547.10 | 1.1M |
| 2023-11-22 | 536.07 | $543.76 | 2.2M |
| 2023-11-21 | 535.39 | $539.59 | 2.1M |
| 2023-11-20 | 534.66 | $535.10 | 2.5M |
| 2023-11-17 | 533.99 | $536.29 | 2.7M |
| 2023-11-16 | 533.53 | $539.82 | 2.4M |
| 2023-11-15 | 533.12 | $538.41 | 2.5M |
| 2023-11-14 | 533.00 | $540.46 | 2.5M |
| 2023-11-13 | 532.81 | $542.57 | 1.5M |
| 2023-11-10 | 532.58 | $541.21 | 2.5M |
| 2023-11-09 | 532.49 | $539.00 | 1.8M |
| 2023-11-08 | 531.82 | $536.73 | 1.8M |
| 2023-11-07 | 531.19 | $537.83 | 2.6M |
| 2023-11-06 | 530.51 | $533.46 | 2.7M |
| 2023-11-03 | 530.16 | $530.90 | 2.7M |
| 2023-11-02 | 529.86 | $536.13 | 2.4M |
| 2023-11-01 | 528.86 | $531.60 | 2.7M |
| 2023-10-31 | 527.81 | $535.56 | 2.5M |
| 2023-10-30 | 526.51 | $529.99 | 2.6M |
| 2023-10-27 | 525.74 | $524.66 | 2.6M |
| 2023-10-26 | 524.71 | $528.36 | 2.7M |
| 2023-10-25 | 523.80 | $530.21 | 2.4M |
| 2023-10-24 | 522.48 | $525.00 | 2.0M |
| 2023-10-23 | 521.50 | $521.57 | 2.4M |
| 2023-10-20 | 520.93 | $527.03 | 2.8M |
| 2023-10-19 | 519.89 | $531.63 | 2.4M |
| 2023-10-18 | 518.36 | $536.06 | 2.6M |
| 2023-10-17 | 516.17 | $536.65 | 2.6M |
| 2023-10-16 | 513.37 | $538.03 | 3.8M |
| 2023-10-13 | 510.77 | $539.40 | 5.2M |
| 2023-10-12 | 508.13 | $525.54 | 2.4M |
| 2023-10-11 | 506.04 | $524.13 | 2.8M |
| 2023-10-10 | 503.82 | $524.24 | 2.5M |
| 2023-10-09 | 501.60 | $526.51 | 2.3M |
| 2023-10-06 | 499.25 | $524.81 | 3.6M |
| 2023-10-05 | 497.05 | $516.23 | 2.8M |
| 2023-10-04 | 495.48 | $510.62 | 2.8M |
| 2023-10-03 | 493.79 | $509.47 | 3.1M |
| 2023-10-02 | 492.36 | $514.57 | 3.6M |
| 2023-09-29 | 490.44 | $504.19 | 3.0M |
| 2023-09-28 | 489.06 | $510.10 | 2.9M |
| 2023-09-27 | 488.13 | $503.73 | 2.6M |
| 2023-09-26 | 487.59 | $505.45 | 2.4M |
| 2023-09-25 | 486.88 | $510.28 | 2.8M |
| 2023-09-22 | 485.82 | $506.10 | 4.6M |
| 2023-09-21 | 484.92 | $501.14 | 4.7M |
| 2023-09-20 | 484.34 | $492.13 | 3.7M |
| 2023-09-19 | 484.35 | $480.66 | 3.2M |
| 2023-09-18 | 485.20 | $486.06 | 2.0M |
| 2023-09-15 | 485.82 | $486.70 | 5.3M |
| 2023-09-14 | 486.18 | $483.60 | 2.3M |
| 2023-09-13 | 487.18 | $479.84 | 2.2M |
| 2023-09-12 | 488.52 | $479.90 | 2.2M |
| 2023-09-11 | 490.07 | $479.38 | 2.1M |
| 2023-09-08 | 491.50 | $480.77 | 1.9M |
| 2023-09-07 | 492.64 | $484.81 | 2.9M |
| 2023-09-06 | 493.50 | $476.94 | 2.6M |
| 2023-09-05 | 494.95 | $480.81 | 3.4M |
| 2023-09-01 | 496.45 | $476.24 | 3.2M |
| 2023-08-31 | 497.77 | $476.58 | 4.9M |
| 2023-08-30 | 499.18 | $491.53 | 2.3M |
| 2023-08-29 | 499.85 | $492.83 | 2.1M |
| 2023-08-28 | 500.44 | $491.28 | 1.3M |
| 2023-08-25 | 501.20 | $489.12 | 1.9M |
| 2023-08-24 | 501.89 | $488.10 | 2.3M |
| 2023-08-23 | 502.74 | $489.44 | 2.0M |
| 2023-08-22 | 503.67 | $492.34 | 2.1M |
| 2023-08-21 | 504.60 | $497.68 | 1.5M |
| 2023-08-18 | 505.15 | $498.44 | 2.4M |
| 2023-08-17 | 505.56 | $493.96 | 3.0M |
| 2023-08-16 | 506.07 | $503.56 | 1.5M |
| 2023-08-15 | 506.08 | $506.69 | 1.8M |
| 2023-08-14 | 505.74 | $510.93 | 2.1M |
| 2023-08-11 | 504.40 | $508.01 | 2.0M |
| 2023-08-10 | 503.01 | $503.48 | 2.2M |
| 2023-08-09 | 500.22 | $502.11 | 1.9M |
| 2023-08-08 | 497.70 | $505.86 | 2.4M |
| 2023-08-07 | 495.55 | $510.74 | 2.4M |
| 2023-08-04 | 493.17 | $502.73 | 2.4M |
| 2023-08-03 | 491.11 | $504.86 | 2.4M |
| 2023-08-02 | 489.34 | $504.80 | 3.2M |
| 2023-08-01 | 487.66 | $504.74 | 2.2M |
| 2023-07-31 | 486.31 | $506.37 | 2.4M |
| 2023-07-28 | 485.03 | $502.91 | 2.9M |
| 2023-07-27 | 483.70 | $505.23 | 3.0M |
| 2023-07-26 | 482.16 | $508.00 | 3.7M |
| 2023-07-25 | 480.89 | $510.93 | 2.7M |
| 2023-07-24 | 479.30 | $508.68 | 2.3M |
| 2023-07-21 | 477.72 | $506.53 | 2.9M |
| 2023-07-20 | 476.34 | $504.24 | 3.0M |
| 2023-07-19 | 474.97 | $503.70 | 5.0M |
| 2023-07-18 | 473.25 | $500.00 | 8.8M |
| 2023-07-17 | 471.18 | $484.08 | 4.6M |
| 2023-07-14 | 470.27 | $480.17 | 11.4M |
| 2023-07-13 | 469.25 | $447.75 | 7.3M |
| 2023-07-12 | 471.43 | $451.70 | 7.3M |
| 2023-07-11 | 473.47 | $462.89 | 3.1M |
| 2023-07-10 | 475.01 | $463.05 | 4.3M |
| 2023-07-07 | 476.37 | $461.58 | 4.1M |
| 2023-07-06 | 477.40 | $469.36 | 3.9M |
| 2023-07-05 | 478.31 | $471.22 | 5.1M |
| 2023-07-03 | 479.66 | $477.88 | 1.9M |
| 2023-06-30 | 480.74 | $480.64 | 4.0M |
| 2023-06-29 | 481.39 | $476.44 | 3.0M |
| 2023-06-28 | 481.93 | $474.45 | 3.7M |
| 2023-06-27 | 482.20 | $482.56 | 3.7M |
| 2023-06-26 | 482.15 | $479.06 | 3.0M |
| 2023-06-23 | 482.08 | $477.00 | 4.9M |
| 2023-06-22 | 482.27 | $479.05 | 3.2M |
| 2023-06-21 | 482.29 | $476.75 | 4.9M |
| 2023-06-20 | 482.48 | $469.39 | 4.6M |
| 2023-06-16 | 482.96 | $458.49 | 7.7M |
| 2023-06-15 | 483.99 | $465.89 | 6.8M |
| 2023-06-14 | 484.94 | $459.86 | 14.7M |
| 2023-06-13 | 485.93 | $491.31 | 3.0M |
| 2023-06-12 | 485.71 | $492.59 | 2.2M |
| 2023-06-09 | 485.64 | $493.62 | 3.2M |
| 2023-06-08 | 485.40 | $490.23 | 2.7M |
| 2023-06-07 | 485.39 | $482.13 | 4.4M |
| 2023-06-06 | 485.80 | $487.57 | 3.8M |
| 2023-06-05 | 486.06 | $498.19 | 2.9M |
| 2023-06-02 | 485.86 | $499.58 | 3.1M |
| 2023-06-01 | 485.24 | $493.63 | 3.4M |
| 2023-05-31 | 485.04 | $487.24 | 4.9M |
| 2023-05-30 | 485.34 | $479.85 | 3.2M |
| 2023-05-26 | 486.14 | $481.52 | 3.1M |
| 2023-05-25 | 486.66 | $477.70 | 2.7M |
| 2023-05-24 | 487.30 | $480.83 | 1.9M |
| 2023-05-23 | 487.41 | $479.44 | 2.9M |
| 2023-05-22 | 488.03 | $480.62 | 2.2M |
| 2023-05-19 | 488.45 | $478.82 | 2.3M |
| 2023-05-18 | 488.70 | $479.23 | 3.0M |
| 2023-05-17 | 489.11 | $484.81 | 2.7M |
| 2023-05-16 | 489.18 | $479.72 | 2.2M |
| 2023-05-15 | 490.42 | $486.86 | 2.2M |
| 2023-05-12 | 491.34 | $491.23 | 1.5M |
| 2023-05-11 | 492.37 | $488.76 | 2.4M |
| 2023-05-10 | 494.24 | $490.07 | 2.0M |
| 2023-05-09 | 495.80 | $490.38 | 2.0M |
| 2023-05-08 | 497.33 | $492.62 | 1.7M |
| 2023-05-05 | 498.46 | $494.28 | 2.3M |
| 2023-05-04 | 499.38 | $487.28 | 2.6M |
| 2023-05-03 | 500.48 | $489.44 | 1.7M |
| 2023-05-02 | 500.67 | $493.39 | 2.2M |
| 2023-05-01 | 500.71 | $495.70 | 2.1M |
| 2023-04-28 | 499.56 | $492.09 | 2.4M |
| 2023-04-27 | 498.45 | $490.47 | 2.5M |
| 2023-04-26 | 497.26 | $482.95 | 2.9M |
| 2023-04-25 | 496.74 | $491.92 | 2.9M |
| 2023-04-24 | 496.24 | $488.94 | 2.3M |
| 2023-04-21 | 495.59 | $483.82 | 3.2M |
| 2023-04-20 | 494.90 | $487.46 | 3.3M |
| 2023-04-19 | 494.30 | $486.20 | 5.8M |
| 2023-04-18 | 494.00 | $504.48 | 3.2M |
| 2023-04-17 | 492.62 | $505.35 | 3.7M |
| 2023-04-14 | 490.83 | $511.79 | 4.9M |
| 2023-04-13 | 488.84 | $526.23 | 4.2M |
| 2023-04-12 | 485.80 | $521.19 | 3.4M |
| 2023-04-11 | 482.97 | $520.97 | 3.1M |
| 2023-04-10 | 480.10 | $515.18 | 2.7M |
| 2023-04-06 | 477.36 | $512.81 | 3.5M |
| 2023-04-05 | 474.97 | $509.23 | 5.0M |
| 2023-04-04 | 473.03 | $493.25 | 2.6M |
| 2023-04-03 | 472.07 | $494.19 | 4.7M |
| 2023-03-31 | 471.40 | $472.59 | 4.0M |
| 2023-03-30 | 471.69 | $470.06 | 3.3M |
| 2023-03-29 | 472.08 | $466.59 | 3.7M |
| 2023-03-28 | 472.51 | $472.58 | 2.4M |
| 2023-03-27 | 472.68 | $481.90 | 2.3M |
| 2023-03-24 | 472.75 | $475.99 | 2.5M |
| 2023-03-23 | 473.16 | $469.91 | 3.3M |
| 2023-03-22 | 474.25 | $475.52 | 2.6M |
| 2023-03-21 | 474.92 | $480.10 | 3.2M |
| 2023-03-20 | 475.48 | $476.96 | 3.1M |
| 2023-03-17 | 476.59 | $469.50 | 5.3M |
| 2023-03-16 | 477.48 | $472.02 | 2.9M |
| 2023-03-15 | 478.44 | $465.43 | 3.8M |
| 2023-03-14 | 479.81 | $464.58 | 3.3M |
| 2023-03-13 | 481.35 | $463.68 | 3.0M |
| 2023-03-10 | 482.88 | $460.33 | 3.8M |
| 2023-03-09 | 484.15 | $464.91 | 2.8M |
| 2023-03-08 | 485.06 | $470.60 | 3.0M |
| 2023-03-07 | 485.38 | $473.88 | 2.6M |
| 2023-03-06 | 485.45 | $480.78 | 3.8M |
| 2023-03-03 | 485.01 | $478.56 | 2.9M |
| 2023-03-02 | 484.62 | $477.70 | 2.2M |
| 2023-03-01 | 485.59 | $475.22 | 3.0M |
| 2023-02-28 | 486.79 | $475.94 | 3.9M |
| 2023-02-27 | 487.28 | $483.32 | 3.0M |
| 2023-02-24 | 487.41 | $484.33 | 2.9M |
| 2023-02-23 | 487.82 | $491.69 | 2.5M |
| 2023-02-22 | 487.86 | $488.89 | 3.0M |
| 2023-02-21 | 488.00 | $491.31 | 2.9M |
| 2023-02-17 | 487.72 | $499.08 | 3.9M |
| 2023-02-16 | 487.10 | $487.35 | 2.6M |
| 2023-02-15 | 486.96 | $491.25 | 2.2M |
| 2023-02-14 | 486.20 | $492.83 | 2.1M |
| 2023-02-13 | 485.82 | $495.35 | 2.6M |
| 2023-02-10 | 485.53 | $494.25 | 3.4M |
| 2023-02-09 | 485.60 | $485.73 | 3.7M |
| 2023-02-08 | 485.98 | $483.22 | 3.5M |
| 2023-02-07 | 486.12 | $476.88 | 3.4M |
| 2023-02-06 | 486.78 | $475.24 | 4.2M |
| 2023-02-03 | 487.52 | $472.02 | 5.4M |
| 2023-02-02 | 488.42 | $470.83 | 11.2M |
| 2023-02-01 | 490.10 | $497.00 | 3.5M |
| 2023-01-31 | 491.18 | $499.19 | 5.6M |
| 2023-01-30 | 492.73 | $485.79 | 3.6M |
| 2023-01-27 | 494.94 | $486.05 | 3.2M |
| 2023-01-26 | 497.06 | $492.48 | 3.0M |
| 2023-01-25 | 499.03 | $492.50 | 3.0M |
| 2023-01-24 | 500.97 | $491.60 | 3.0M |
| 2023-01-23 | 502.75 | $485.81 | 3.4M |
| 2023-01-20 | 504.83 | $486.72 | 3.5M |
| 2023-01-19 | 506.51 | $484.36 | 4.5M |
| 2023-01-18 | 508.47 | $476.24 | 4.4M |
| 2023-01-17 | 510.84 | $485.08 | 4.5M |
| 2023-01-13 | 512.97 | $489.57 | 5.4M |
| 2023-01-12 | 515.41 | $495.67 | 3.7M |
| 2023-01-11 | 517.54 | $493.40 | 4.3M |
| 2023-01-10 | 520.16 | $486.00 | 3.2M |
| 2023-01-09 | 522.82 | $490.06 | 3.7M |
| 2023-01-06 | 525.71 | $490.00 | 4.8M |
| 2023-01-05 | 528.36 | $489.96 | 5.5M |
| 2023-01-04 | 530.83 | $504.50 | 5.1M |
| 2023-01-03 | 532.36 | $518.64 | 3.5M |
| 2022-12-30 | 533.23 | $530.18 | 1.8M |
| 2022-12-29 | 533.57 | $529.88 | 1.4M |
| 2022-12-28 | 534.46 | $528.45 | 1.7M |
| 2022-12-27 | 534.44 | $531.99 | 1.6M |
| 2022-12-23 | 534.45 | $531.31 | 1.3M |
| 2022-12-22 | 534.77 | $527.09 | 1.9M |
| 2022-12-21 | 534.90 | $527.54 | 2.2M |
| 2022-12-20 | 534.68 | $520.21 | 2.1M |
| 2022-12-19 | 534.53 | $523.60 | 1.8M |
| 2022-12-16 | 534.85 | $523.70 | 7.1M |
| 2022-12-15 | 534.43 | $527.68 | 3.0M |
| 2022-12-14 | 533.62 | $538.36 | 2.7M |
| 2022-12-13 | 531.85 | $538.22 | 3.4M |
| 2022-12-12 | 530.63 | $545.86 | 2.7M |
| 2022-12-09 | 529.44 | $539.20 | 2.9M |
| 2022-12-08 | 529.69 | $547.92 | 2.3M |
| 2022-12-07 | 529.32 | $542.91 | 2.8M |
| 2022-12-06 | 529.83 | $539.32 | 3.1M |
| 2022-12-05 | 530.12 | $535.04 | 2.4M |
| 2022-12-02 | 530.27 | $536.16 | 2.3M |
| 2022-12-01 | 530.65 | $536.91 | 3.0M |
| 2022-11-30 | 530.97 | $547.76 | 9.7M |
| 2022-11-29 | 530.95 | $528.00 | 3.8M |
| 2022-11-28 | 532.31 | $532.27 | 2.7M |
| 2022-11-25 | 533.25 | $537.62 | 1.4M |
| 2022-11-23 | 533.46 | $529.71 | 2.2M |
| 2022-11-22 | 534.14 | $523.09 | 2.6M |
| 2022-11-21 | 534.99 | $517.19 | 3.3M |
| 2022-11-18 | 536.21 | $530.00 | 3.6M |
| 2022-11-17 | 536.40 | $515.31 | 4.2M |
| 2022-11-16 | 536.68 | $511.52 | 3.4M |
| 2022-11-15 | 537.12 | $503.01 | 5.1M |
| 2022-11-14 | 538.08 | $513.75 | 5.2M |
| 2022-11-11 | 538.49 | $522.08 | 7.0M |
| 2022-11-10 | 538.04 | $544.17 | 3.4M |
| 2022-11-09 | 536.32 | $540.66 | 2.7M |
| 2022-11-08 | 534.29 | $553.05 | 2.8M |
| 2022-11-07 | 531.63 | $545.02 | 2.5M |
| 2022-11-04 | 529.32 | $538.17 | 3.5M |
| 2022-11-03 | 527.65 | $543.61 | 2.2M |
| 2022-11-02 | 526.43 | $543.43 | 2.7M |
| 2022-11-01 | 525.61 | $547.31 | 3.3M |
| 2022-10-31 | 524.40 | $555.15 | 2.8M |
| 2022-10-28 | 522.42 | $551.24 | 2.8M |
| 2022-10-27 | 520.11 | $541.80 | 2.2M |
| 2022-10-26 | 518.46 | $543.17 | 2.9M |
| 2022-10-25 | 517.00 | $540.22 | 2.4M |
| 2022-10-24 | 515.41 | $541.60 | 2.6M |
| 2022-10-21 | 513.75 | $533.73 | 2.9M |
| 2022-10-20 | 512.74 | $520.88 | 2.4M |
| 2022-10-19 | 512.57 | $520.32 | 2.5M |
| 2022-10-18 | 512.16 | $522.21 | 2.3M |
| 2022-10-17 | 512.19 | $521.88 | 3.3M |
| 2022-10-14 | 512.27 | $513.13 | 5.6M |
| 2022-10-13 | 512.67 | $509.91 | 4.0M |
| 2022-10-12 | 513.32 | $499.96 | 2.3M |
| 2022-10-11 | 513.81 | $499.81 | 2.8M |
| 2022-10-10 | 514.51 | $498.86 | 2.5M |
| 2022-10-07 | 516.13 | $504.85 | 3.3M |
| 2022-10-06 | 517.11 | $519.13 | 2.2M |
| 2022-10-05 | 517.53 | $527.07 | 2.3M |
| 2022-10-04 | 517.26 | $523.17 | 3.2M |
| 2022-10-03 | 516.98 | $515.51 | 2.6M |
| 2022-09-30 | 517.03 | $505.04 | 3.1M |
| 2022-09-29 | 517.97 | $508.83 | 2.4M |
| 2022-09-28 | 518.50 | $513.94 | 3.0M |
| 2022-09-27 | 518.94 | $508.37 | 2.6M |
| 2022-09-26 | 520.01 | $508.36 | 2.9M |
| 2022-09-23 | 521.06 | $513.61 | 2.5M |
| 2022-09-22 | 522.46 | $517.46 | 2.3M |
| 2022-09-21 | 523.41 | $512.08 | 2.4M |
| 2022-09-20 | 524.59 | $522.80 | 2.4M |
| 2022-09-19 | 525.68 | $523.55 | 2.1M |
| 2022-09-16 | 526.92 | $521.02 | 4.0M |
| 2022-09-15 | 528.13 | $522.91 | 3.1M |
| 2022-09-14 | 529.23 | $509.77 | 2.6M |
| 2022-09-13 | 531.05 | $513.96 | 3.2M |
| 2022-09-12 | 532.59 | $531.25 | 2.8M |
| 2022-09-09 | 533.21 | $524.34 | 2.5M |
| 2022-09-08 | 533.63 | $527.51 | 1.6M |
| 2022-09-07 | 534.14 | $521.68 | 2.5M |
| 2022-09-06 | 534.92 | $517.68 | 2.7M |
| 2022-09-02 | 535.87 | $516.35 | 1.9M |
| 2022-09-01 | 536.80 | $524.00 | 2.1M |
| 2022-08-31 | 537.29 | $519.33 | 2.9M |
| 2022-08-30 | 538.36 | $522.84 | 2.0M |
| 2022-08-29 | 538.99 | $529.77 | 1.6M |
| 2022-08-26 | 539.27 | $529.25 | 1.9M |
| 2022-08-25 | 539.92 | $541.57 | 2.0M |
| 2022-08-24 | 539.92 | $536.46 | 1.8M |
| 2022-08-23 | 539.83 | $535.80 | 2.0M |
| 2022-08-22 | 539.62 | $544.57 | 1.7M |
| 2022-08-19 | 538.86 | $548.32 | 2.3M |
| 2022-08-18 | 537.52 | $545.22 | 1.5M |
| 2022-08-17 | 536.38 | $545.00 | 1.5M |
| 2022-08-16 | 535.10 | $546.12 | 1.8M |
| 2022-08-15 | 534.47 | $544.64 | 1.4M |
| 2022-08-12 | 533.21 | $543.70 | 2.0M |
| 2022-08-11 | 532.51 | $532.86 | 3.0M |
| 2022-08-10 | 530.99 | $537.72 | 2.3M |
| 2022-08-09 | 529.16 | $537.26 | 2.1M |
| 2022-08-08 | 528.02 | $536.60 | 1.7M |
| 2022-08-05 | 527.04 | $535.06 | 2.4M |
| 2022-08-04 | 526.22 | $533.75 | 2.4M |
| 2022-08-03 | 525.25 | $540.65 | 1.8M |
| 2022-08-02 | 523.98 | $535.46 | 2.1M |
| 2022-08-01 | 522.47 | $535.38 | 2.3M |
| 2022-07-29 | 521.57 | $542.34 | 2.9M |
| 2022-07-28 | 520.13 | $541.49 | 2.3M |
| 2022-07-27 | 518.85 | $534.61 | 2.3M |
| 2022-07-26 | 517.54 | $531.59 | 2.6M |
| 2022-07-25 | 516.24 | $529.47 | 2.3M |
| 2022-07-22 | 514.55 | $521.41 | 1.9M |
| 2022-07-21 | 513.47 | $522.46 | 2.7M |
| 2022-07-20 | 511.83 | $519.47 | 4.3M |
| 2022-07-19 | 509.87 | $533.45 | 3.0M |
| 2022-07-18 | 505.80 | $519.37 | 3.2M |
| 2022-07-15 | 502.64 | $529.75 | 5.7M |
| 2022-07-14 | 499.37 | $502.43 | 3.8M |
| 2022-07-13 | 497.33 | $501.24 | 3.5M |
| 2022-07-12 | 495.76 | $514.42 | 2.7M |
| 2022-07-11 | 494.27 | $516.95 | 1.7M |
| 2022-07-08 | 492.89 | $518.63 | 3.1M |
| 2022-07-07 | 491.64 | $514.38 | 2.4M |
| 2022-07-06 | 490.77 | $515.29 | 2.5M |
| 2022-07-05 | 489.52 | $505.24 | 3.0M |
| 2022-07-01 | 488.54 | $517.40 | 2.4M |
| 2022-06-30 | 487.28 | $513.63 | 3.6M |
| 2022-06-29 | 486.22 | $515.71 | 3.8M |
| 2022-06-28 | 485.28 | $508.44 | 5.0M |
| 2022-06-27 | 485.21 | $505.66 | 3.9M |
| 2022-06-24 | 485.04 | $495.64 | 15.9M |
| 2022-06-23 | 485.16 | $499.81 | 4.7M |
| 2022-06-22 | 485.05 | $489.68 | 5.1M |
| 2022-06-21 | 485.17 | $480.32 | 5.7M |
| 2022-06-17 | 485.44 | $452.06 | 5.3M |
| 2022-06-16 | 486.76 | $456.09 | 3.1M |
| 2022-06-15 | 487.53 | $464.33 | 2.6M |
| 2022-06-14 | 488.94 | $461.75 | 3.8M |
| 2022-06-13 | 490.31 | $469.70 | 3.8M |
| 2022-06-10 | 491.10 | $484.63 | 2.6M |
| 2022-06-09 | 490.81 | $489.43 | 3.1M |
| 2022-06-08 | 490.64 | $493.53 | 3.3M |
| 2022-06-07 | 490.37 | $497.10 | 2.3M |
| 2022-06-06 | 489.83 | $490.18 | 1.8M |
| 2022-06-03 | 490.30 | $485.61 | 1.8M |
| 2022-06-02 | 490.76 | $492.26 | 2.1M |
| 2022-06-01 | 491.53 | $492.55 | 1.8M |
| 2022-05-31 | 491.88 | $496.78 | 4.0M |
| 2022-05-27 | 492.10 | $507.11 | 3.3M |
| 2022-05-26 | 492.17 | $502.23 | 2.7M |
| 2022-05-25 | 493.28 | $498.09 | 3.2M |
| 2022-05-24 | 494.07 | $497.56 | 2.7M |
| 2022-05-23 | 494.88 | $492.08 | 2.3M |
| 2022-05-20 | 496.49 | $485.73 | 3.1M |
| 2022-05-19 | 498.25 | $478.55 | 3.8M |
| 2022-05-18 | 501.19 | $471.38 | 3.2M |
| 2022-05-17 | 504.92 | $492.53 | 2.3M |
| 2022-05-16 | 507.18 | $489.22 | 2.3M |
| 2022-05-13 | 509.43 | $485.40 | 2.5M |
| 2022-05-12 | 511.90 | $478.80 | 4.0M |
| 2022-05-11 | 514.81 | $486.15 | 3.9M |
| 2022-05-10 | 517.18 | $488.01 | 4.3M |
| 2022-05-09 | 519.66 | $486.42 | 3.9M |
| 2022-05-06 | 522.63 | $499.62 | 3.3M |
| 2022-05-05 | 524.50 | $494.72 | 3.4M |
| 2022-05-04 | 526.35 | $507.62 | 4.0M |
| 2022-05-03 | 526.86 | $499.62 | 2.8M |
| 2022-05-02 | 527.38 | $501.15 | 3.2M |
| 2022-04-29 | 527.95 | $508.55 | 2.9M |
| 2022-04-28 | 528.02 | $524.42 | 2.6M |
| 2022-04-27 | 527.84 | $513.81 | 3.4M |
| 2022-04-26 | 527.69 | $513.78 | 2.9M |
| 2022-04-25 | 527.66 | $524.27 | 3.0M |
| 2022-04-22 | 527.10 | $520.94 | 3.5M |
| 2022-04-21 | 526.72 | $537.44 | 2.5M |
| 2022-04-20 | 525.01 | $546.01 | 3.0M |
| 2022-04-19 | 522.98 | $537.70 | 2.2M |
| 2022-04-18 | 521.48 | $534.08 | 2.1M |
| 2022-04-14 | 520.08 | $534.82 | 4.2M |
| 2022-04-13 | 518.69 | $537.00 | 3.0M |
| 2022-04-12 | 516.75 | $533.71 | 3.6M |
| 2022-04-11 | 514.96 | $537.44 | 3.6M |
| 2022-04-08 | 512.48 | $545.96 | 4.0M |
| 2022-04-07 | 509.33 | $536.95 | 2.9M |
| 2022-04-06 | 507.05 | $531.75 | 4.0M |
| 2022-04-05 | 504.75 | $517.76 | 3.3M |
| 2022-04-04 | 502.53 | $510.02 | 2.7M |
| 2022-04-01 | 501.37 | $512.59 | 2.3M |
| 2022-03-31 | 500.68 | $509.97 | 4.0M |
| 2022-03-30 | 499.51 | $520.82 | 3.0M |
| 2022-03-29 | 497.73 | $510.73 | 3.5M |
| 2022-03-28 | 496.01 | $513.20 | 2.6M |
| 2022-03-25 | 494.14 | $513.03 | 2.6M |
| 2022-03-24 | 492.28 | $513.46 | 2.8M |
| 2022-03-23 | 489.40 | $503.23 | 2.8M |
| 2022-03-22 | 487.22 | $505.32 | 2.8M |
| 2022-03-21 | 485.08 | $507.66 | 2.6M |
| 2022-03-18 | 483.09 | $506.12 | 5.1M |
| 2022-03-17 | 481.30 | $507.02 | 2.4M |
| 2022-03-16 | 479.95 | $498.26 | 3.5M |
| 2022-03-15 | 478.95 | $497.91 | 3.0M |
| 2022-03-14 | 477.77 | $487.92 | 2.7M |
| 2022-03-11 | 477.28 | $482.87 | 2.6M |
| 2022-03-10 | 477.48 | $491.44 | 2.8M |
| 2022-03-09 | 477.81 | $485.57 | 3.1M |
| 2022-03-08 | 478.20 | $473.46 | 3.8M |
| 2022-03-07 | 478.71 | $486.87 | 4.1M |
| 2022-03-04 | 478.53 | $498.65 | 4.2M |
| 2022-03-03 | 478.03 | $486.59 | 3.1M |
| 2022-03-02 | 477.69 | $485.38 | 3.7M |
| 2022-03-01 | 476.85 | $476.25 | 2.9M |
| 2022-02-28 | 476.66 | $475.87 | 3.9M |
| 2022-02-25 | 476.17 | $475.75 | 3.3M |
| 2022-02-24 | 475.46 | $455.89 | 3.9M |
| 2022-02-23 | 475.59 | $459.62 | 2.8M |
| 2022-02-22 | 475.45 | $462.51 | 3.0M |
| 2022-02-18 | 475.44 | $467.81 | 3.0M |
| 2022-02-17 | 475.11 | $470.34 | 2.4M |
| 2022-02-16 | 474.74 | $480.05 | 2.7M |
| 2022-02-15 | 473.86 | $478.23 | 3.0M |
| 2022-02-14 | 473.00 | $474.40 | 2.5M |
| 2022-02-11 | 472.72 | $478.13 | 2.5M |
| 2022-02-10 | 472.18 | $486.72 | 2.6M |
| 2022-02-09 | 471.53 | $498.10 | 2.8M |
| 2022-02-08 | 470.08 | $493.41 | 3.5M |
| 2022-02-07 | 468.66 | $483.70 | 2.9M |
| 2022-02-04 | 467.40 | $483.17 | 3.1M |
| 2022-02-03 | 466.73 | $488.77 | 4.4M |
| 2022-02-02 | 466.77 | $479.78 | 3.0M |
| 2022-02-01 | 467.33 | $468.41 | 3.1M |
| 2022-01-31 | 469.02 | $472.57 | 3.5M |
| 2022-01-28 | 470.50 | $466.06 | 3.4M |
| 2022-01-27 | 472.42 | $461.60 | 3.5M |
| 2022-01-26 | 474.62 | $458.43 | 4.4M |
| 2022-01-25 | 476.84 | $456.84 | 3.4M |
| 2022-01-24 | 478.98 | $462.27 | 4.8M |
| 2022-01-21 | 480.63 | $461.17 | 4.3M |
| 2022-01-20 | 482.28 | $463.00 | 3.2M |
| 2022-01-19 | 483.49 | $462.52 | 4.0M |
| 2022-01-18 | 484.55 | $460.99 | 3.9M |
| 2022-01-14 | 485.86 | $468.69 | 3.7M |
| 2022-01-13 | 487.06 | $467.43 | 3.0M |
| 2022-01-12 | 488.41 | $473.72 | 3.5M |
| 2022-01-11 | 488.70 | $469.00 | 3.3M |
| 2022-01-10 | 489.16 | $465.00 | 5.8M |
| 2022-01-07 | 489.82 | $458.60 | 5.5M |
| 2022-01-06 | 490.55 | $469.65 | 6.6M |
| 2022-01-05 | 490.51 | $489.69 | 3.9M |
| 2022-01-04 | 489.27 | $490.90 | 3.9M |
| 2022-01-03 | 487.73 | $502.28 | 3.0M |
| 2021-12-31 | 485.08 | $502.14 | 1.7M |
| 2021-12-30 | 482.27 | $504.43 | 1.3M |
| 2021-12-29 | 479.27 | $505.58 | 1.6M |
| 2021-12-28 | 476.20 | $502.94 | 1.5M |
| 2021-12-27 | 473.65 | $499.50 | 1.3M |
| 2021-12-23 | 470.67 | $495.38 | 1.7M |
| 2021-12-22 | 468.41 | $494.13 | 1.7M |
| 2021-12-21 | 466.06 | $487.21 | 2.5M |
| 2021-12-20 | 463.58 | $483.73 | 3.1M |
| 2021-12-17 | 461.39 | $487.12 | 5.7M |
| 2021-12-16 | 459.51 | $492.86 | 4.1M |
| 2021-12-15 | 457.31 | $494.38 | 4.2M |
| 2021-12-14 | 455.08 | $479.46 | 3.0M |
| 2021-12-13 | 453.64 | $478.14 | 2.7M |
| 2021-12-10 | 452.69 | $478.23 | 2.6M |
| 2021-12-09 | 451.64 | $473.32 | 3.0M |
| 2021-12-08 | 450.97 | $468.86 | 3.2M |
| 2021-12-07 | 450.75 | $464.73 | 3.1M |
| 2021-12-06 | 450.64 | $460.11 | 4.7M |
| 2021-12-03 | 450.43 | $449.32 | 3.0M |
| 2021-12-02 | 450.80 | $446.02 | 4.7M |
| 2021-12-01 | 451.36 | $444.34 | 4.3M |
| 2021-11-30 | 451.75 | $444.22 | 7.4M |
| 2021-11-29 | 452.24 | $452.00 | 4.1M |
| 2021-11-26 | 452.67 | $439.91 | 2.5M |
| 2021-11-24 | 453.44 | $450.16 | 2.2M |
| 2021-11-23 | 453.61 | $447.13 | 2.9M |
| 2021-11-22 | 453.99 | $437.54 | 2.6M |
| 2021-11-19 | 454.58 | $440.00 | 3.5M |
| 2021-11-18 | 455.04 | $449.47 | 2.1M |
| 2021-11-17 | 454.68 | $448.95 | 2.3M |
| 2021-11-16 | 453.99 | $449.62 | 3.4M |
| 2021-11-15 | 452.73 | $450.80 | 2.8M |
| 2021-11-12 | 451.42 | $458.99 | 2.6M |
| 2021-11-11 | 449.87 | $457.39 | 2.2M |
| 2021-11-10 | 448.02 | $459.90 | 2.8M |
| 2021-11-09 | 445.20 | $464.35 | 2.7M |
| 2021-11-08 | 442.15 | $462.62 | 2.3M |
| 2021-11-05 | 439.27 | $455.81 | 2.9M |
| 2021-11-04 | 436.90 | $456.76 | 2.5M |
| 2021-11-03 | 434.30 | $457.33 | 2.4M |
| 2021-11-02 | 431.14 | $452.04 | 2.6M |
| 2021-11-01 | 428.21 | $454.11 | 2.2M |
| 2021-10-29 | 424.86 | $460.47 | 2.5M |
| 2021-10-28 | 421.45 | $455.44 | 1.7M |
| 2021-10-27 | 418.22 | $453.48 | 3.5M |
| 2021-10-26 | 415.57 | $454.64 | 3.1M |
| 2021-10-25 | 412.76 | $449.49 | 3.6M |
| 2021-10-22 | 410.55 | $449.16 | 2.7M |
| 2021-10-21 | 408.45 | $442.28 | 2.5M |
| 2021-10-20 | 406.74 | $435.09 | 2.8M |
| 2021-10-19 | 405.42 | $424.38 | 1.6M |
| 2021-10-18 | 404.82 | $424.62 | 2.2M |
| 2021-10-15 | 404.22 | $428.07 | 3.3M |
| 2021-10-14 | 403.82 | $420.36 | 6.0M |
| 2021-10-13 | 403.65 | $403.55 | 3.0M |
| 2021-10-12 | 404.35 | $403.24 | 2.4M |
| 2021-10-11 | 404.81 | $404.99 | 2.2M |
| 2021-10-08 | 405.29 | $408.46 | 2.0M |
| 2021-10-07 | 405.06 | $404.70 | 2.8M |
| 2021-10-06 | 405.55 | $394.25 | 2.8M |
| 2021-10-05 | 406.61 | $393.43 | 3.3M |
| 2021-10-04 | 408.00 | $387.01 | 3.1M |
| 2021-10-01 | 409.79 | $392.43 | 3.1M |
| 2021-09-30 | 411.36 | $390.74 | 3.8M |
| 2021-09-29 | 412.69 | $400.41 | 2.1M |
| 2021-09-28 | 413.48 | $398.62 | 3.1M |
| 2021-09-27 | 414.46 | $405.27 | 2.6M |
| 2021-09-24 | 415.14 | $407.08 | 2.0M |
| 2021-09-23 | 415.63 | $408.03 | 2.7M |
| 2021-09-22 | 416.21 | $408.70 | 3.6M |
| 2021-09-21 | 416.95 | $412.34 | 2.4M |
| 2021-09-20 | 417.60 | $412.70 | 2.8M |
| 2021-09-17 | 418.45 | $420.16 | 4.5M |
| 2021-09-16 | 418.84 | $416.84 | 2.3M |
| 2021-09-15 | 418.86 | $417.52 | 3.2M |
| 2021-09-14 | 419.07 | $412.54 | 2.9M |
| 2021-09-13 | 419.31 | $414.52 | 3.1M |
| 2021-09-10 | 419.06 | $403.91 | 4.2M |
| 2021-09-09 | 419.17 | $414.55 | 3.5M |
| 2021-09-08 | 418.83 | $415.39 | 2.3M |
| 2021-09-07 | 418.65 | $421.24 | 1.9M |
| 2021-09-03 | 418.13 | $422.86 | 1.6M |
| 2021-09-02 | 417.74 | $423.71 | 3.1M |
| 2021-09-01 | 417.11 | $417.35 | 2.0M |
| 2021-08-31 | 417.32 | $416.27 | 4.2M |
| 2021-08-30 | 417.61 | $418.30 | 1.3M |
| 2021-08-27 | 417.47 | $418.76 | 1.6M |
| 2021-08-26 | 417.14 | $416.85 | 1.4M |
| 2021-08-25 | 416.90 | $419.74 | 1.9M |
| 2021-08-24 | 416.37 | $423.41 | 1.6M |
| 2021-08-23 | 415.96 | $425.36 | 2.4M |
| 2021-08-20 | 415.37 | $429.71 | 2.4M |
| 2021-08-19 | 414.77 | $427.89 | 3.2M |
| 2021-08-18 | 414.16 | $417.32 | 3.0M |
| 2021-08-17 | 414.03 | $421.78 | 2.3M |
| 2021-08-16 | 413.59 | $417.21 | 2.4M |
| 2021-08-13 | 413.18 | $409.67 | 1.5M |
| 2021-08-12 | 413.68 | $405.96 | 1.9M |
| 2021-08-11 | 414.39 | $407.74 | 1.5M |
| 2021-08-10 | 414.74 | $411.78 | 1.4M |
| 2021-08-09 | 415.07 | $410.87 | 1.5M |
| 2021-08-06 | 415.33 | $415.12 | 1.9M |
| 2021-08-05 | 415.18 | $411.19 | 3.6M |
| 2021-08-04 | 415.12 | $421.54 | 2.0M |
| 2021-08-03 | 414.63 | $421.90 | 2.5M |
| 2021-08-02 | 414.04 | $415.57 | 1.8M |
| 2021-07-30 | 413.73 | $412.22 | 1.9M |
| 2021-07-29 | 413.37 | $412.08 | 1.6M |
| 2021-07-28 | 412.78 | $409.17 | 2.4M |
| 2021-07-27 | 412.23 | $415.10 | 2.6M |
| 2021-07-26 | 411.55 | $413.54 | 2.2M |
| 2021-07-23 | 411.12 | $417.70 | 1.6M |
| 2021-07-22 | 410.18 | $415.77 | 1.4M |
| 2021-07-21 | 409.17 | $414.64 | 1.9M |
| 2021-07-20 | 408.37 | $412.97 | 3.2M |
| 2021-07-19 | 407.63 | $409.06 | 3.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
417.97
2026-07-15
Close Price
$418.52
Vol: 6.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
265.05
Average
462.11
Maximum
599.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 417.97 | $418.52 | 6.8M |
| 2026-07-14 | 417.91 | $425.19 | 5.1M |
| 2026-07-13 | 417.15 | $429.09 | 3.9M |
| 2026-07-10 | 415.89 | $424.62 | 3.8M |
| 2026-07-09 | 414.97 | $431.68 | 5.6M |
| 2026-07-08 | 413.21 | $425.60 | 3.9M |
| 2026-07-07 | 411.91 | $428.19 | 5.8M |
| 2026-07-06 | 410.20 | $417.99 | 6.4M |
| 2026-07-02 | 409.38 | $425.36 | 3.9M |
| 2026-07-01 | 407.69 | $426.54 | 5.0M |
| 2026-06-30 | 405.71 | $415.63 | 5.8M |
| 2026-06-29 | 404.67 | $419.82 | 5.2M |
| 2026-06-26 | 403.07 | $427.89 | 10.6M |
| 2026-06-25 | 400.46 | $415.53 | 6.0M |
| 2026-06-24 | 398.87 | $405.80 | 6.9M |
| 2026-06-23 | 398.14 | $409.25 | 6.7M |
| 2026-06-22 | 396.97 | $406.68 | 5.8M |
| 2026-06-18 | 395.95 | $400.96 | 11.9M |
| 2026-06-17 | 395.42 | $399.53 | 5.8M |
| 2026-06-16 | 394.99 | $407.65 | 4.8M |
| 2026-06-15 | 393.66 | $411.04 | 6.8M |
| 2026-06-12 | 391.83 | $408.52 | 7.3M |
| 2026-06-11 | 390.07 | $405.55 | 4.9M |
| 2026-06-10 | 388.45 | $407.46 | 6.5M |
| 2026-06-09 | 386.44 | $413.00 | 8.6M |
| 2026-06-08 | 383.65 | $406.57 | 7.0M |
| 2026-06-05 | 381.24 | $399.47 | 10.9M |
| 2026-06-04 | 379.32 | $396.47 | 12.7M |
| 2026-06-03 | 377.51 | $377.00 | 6.8M |
| 2026-06-02 | 377.56 | $377.92 | 3.9M |
| 2026-06-01 | 377.53 | $379.86 | 6.6M |
| 2026-05-29 | 377.28 | $380.31 | 10.3M |
| 2026-05-28 | 376.96 | $382.53 | 4.3M |
| 2026-05-27 | 376.38 | $384.01 | 4.5M |
| 2026-05-26 | 375.57 | $376.86 | 6.5M |
| 2026-05-22 | 375.44 | $388.47 | 5.6M |
| 2026-05-21 | 374.07 | $382.48 | 4.7M |
| 2026-05-20 | 373.18 | $383.30 | 7.8M |
| 2026-05-19 | 372.11 | $389.24 | 5.0M |
| 2026-05-18 | 370.31 | $391.13 | 8.4M |
| 2026-05-15 | 368.12 | $393.85 | 9.8M |
| 2026-05-14 | 365.41 | $399.09 | 5.3M |
| 2026-05-13 | 361.87 | $401.16 | 8.5M |
| 2026-05-12 | 357.73 | $396.39 | 9.2M |
| 2026-05-11 | 353.66 | $384.44 | 6.9M |
| 2026-05-08 | 350.42 | $379.98 | 6.5M |
| 2026-05-07 | 347.31 | $369.74 | 5.2M |
| 2026-05-06 | 344.95 | $367.28 | 6.7M |
| 2026-05-05 | 342.60 | $363.87 | 6.5M |
| 2026-05-04 | 340.36 | $370.75 | 4.9M |
| 2026-05-01 | 337.16 | $368.78 | 4.9M |
| 2026-04-30 | 333.83 | $370.48 | 6.9M |
| 2026-04-29 | 329.97 | $370.74 | 9.0M |
| 2026-04-28 | 325.68 | $366.77 | 10.6M |
| 2026-04-27 | 321.36 | $354.69 | 7.3M |
| 2026-04-24 | 317.85 | $354.92 | 8.6M |
| 2026-04-23 | 313.95 | $354.56 | 7.3M |
| 2026-04-22 | 309.67 | $353.52 | 11.8M |
| 2026-04-21 | 305.05 | $346.01 | 26.1M |
| 2026-04-20 | 300.74 | $323.48 | 9.1M |
| 2026-04-17 | 298.35 | $324.63 | 9.4M |
| 2026-04-16 | 295.58 | $316.40 | 5.2M |
| 2026-04-15 | 293.39 | $314.05 | 5.0M |
| 2026-04-14 | 291.22 | $314.19 | 5.9M |
| 2026-04-13 | 288.80 | $313.00 | 8.0M |
| 2026-04-10 | 286.25 | $304.33 | 5.2M |
| 2026-04-09 | 284.35 | $306.91 | 5.7M |
| 2026-04-08 | 281.97 | $305.98 | 9.6M |
| 2026-04-07 | 279.45 | $307.73 | 22.1M |
| 2026-04-06 | 276.47 | $281.36 | 7.1M |
| 2026-04-02 | 275.96 | $277.26 | 6.4M |
| 2026-04-01 | 275.82 | $273.98 | 5.5M |
| 2026-03-31 | 276.01 | $270.59 | 9.2M |
| 2026-03-30 | 276.58 | $261.79 | 7.8M |
| 2026-03-27 | 278.14 | $259.02 | 10.7M |
| 2026-03-26 | 280.15 | $268.05 | 6.2M |
| 2026-03-25 | 281.43 | $270.55 | 8.1M |
| 2026-03-24 | 282.57 | $272.28 | 5.9M |
| 2026-03-23 | 283.65 | $269.67 | 10.4M |
| 2026-03-20 | 285.13 | $275.59 | 38.9M |
| 2026-03-19 | 286.13 | $280.44 | 5.5M |
| 2026-03-18 | 286.73 | $284.33 | 4.5M |
| 2026-03-17 | 286.98 | $287.57 | 5.8M |
| 2026-03-16 | 286.92 | $285.49 | 4.9M |
| 2026-03-13 | 287.07 | $282.09 | 4.7M |
| 2026-03-12 | 287.60 | $277.15 | 10.5M |
| 2026-03-11 | 288.70 | $285.25 | 6.9M |
| 2026-03-10 | 289.06 | $282.34 | 6.1M |
| 2026-03-09 | 289.76 | $285.17 | 10.3M |
| 2026-03-06 | 290.25 | $286.48 | 6.8M |
| 2026-03-05 | 290.65 | $288.77 | 5.4M |
| 2026-03-04 | 290.84 | $291.96 | 7.8M |
| 2026-03-03 | 290.72 | $289.21 | 7.1M |
| 2026-03-02 | 290.88 | $294.93 | 8.1M |
| 2026-02-27 | 290.46 | $293.27 | 9.7M |
| 2026-02-26 | 290.16 | $286.66 | 10.2M |
| 2026-02-25 | 290.53 | $284.20 | 11.4M |
| 2026-02-24 | 291.20 | $273.95 | 9.7M |
| 2026-02-23 | 293.01 | $282.34 | 7.2M |
| 2026-02-20 | 294.14 | $290.00 | 7.0M |
| 2026-02-19 | 294.57 | $289.93 | 4.9M |
| 2026-02-18 | 295.06 | $288.20 | 6.6M |
| 2026-02-17 | 295.78 | $289.09 | 6.1M |
| 2026-02-13 | 296.49 | $293.19 | 10.3M |
| 2026-02-12 | 296.83 | $284.37 | 12.3M |
| 2026-02-11 | 298.15 | $278.91 | 6.3M |
| 2026-02-10 | 300.17 | $273.22 | 7.3M |
| 2026-02-09 | 303.01 | $275.70 | 10.4M |
| 2026-02-06 | 305.88 | $276.65 | 9.6M |
| 2026-02-05 | 308.96 | $268.55 | 13.0M |
| 2026-02-04 | 313.21 | $275.92 | 12.9M |
| 2026-02-03 | 317.14 | $284.18 | 10.8M |
| 2026-02-02 | 320.61 | $285.59 | 8.7M |
| 2026-01-30 | 324.30 | $286.93 | 12.0M |
| 2026-01-29 | 328.23 | $292.29 | 13.5M |
| 2026-01-28 | 332.01 | $294.02 | 23.4M |
| 2026-01-27 | 336.01 | $282.70 | 65.8M |
| 2026-01-26 | 341.62 | $351.64 | 10.4M |
| 2026-01-23 | 340.57 | $356.26 | 9.1M |
| 2026-01-22 | 338.92 | $354.47 | 7.5M |
| 2026-01-21 | 337.28 | $347.75 | 8.9M |
| 2026-01-20 | 336.18 | $338.43 | 7.6M |
| 2026-01-16 | 335.94 | $331.02 | 8.0M |
| 2026-01-15 | 336.46 | $338.96 | 6.9M |
| 2026-01-14 | 336.19 | $334.96 | 5.7M |
| 2026-01-13 | 336.32 | $333.93 | 5.6M |
| 2026-01-12 | 336.57 | $340.51 | 7.1M |
| 2026-01-09 | 336.16 | $343.98 | 4.1M |
| 2026-01-08 | 335.34 | $346.85 | 5.1M |
| 2026-01-07 | 334.12 | $341.70 | 7.5M |
| 2026-01-06 | 333.33 | $348.97 | 9.4M |
| 2026-01-05 | 331.68 | $342.02 | 8.0M |
| 2026-01-02 | 330.59 | $336.40 | 6.9M |
| 2025-12-31 | 329.98 | $330.11 | 4.3M |
| 2025-12-30 | 329.97 | $332.24 | 4.4M |
| 2025-12-29 | 329.73 | $328.94 | 4.3M |
| 2025-12-26 | 329.81 | $331.83 | 4.4M |
| 2025-12-24 | 329.60 | $327.58 | 2.8M |
| 2025-12-23 | 329.81 | $324.80 | 4.5M |
| 2025-12-22 | 330.34 | $325.16 | 7.9M |
| 2025-12-19 | 330.88 | $327.42 | 10.6M |
| 2025-12-18 | 331.25 | $328.14 | 6.4M |
| 2025-12-17 | 331.58 | $331.63 | 4.7M |
| 2025-12-16 | 331.57 | $334.20 | 6.3M |
| 2025-12-15 | 331.29 | $341.10 | 6.4M |
| 2025-12-12 | 330.26 | $341.84 | 8.0M |
| 2025-12-11 | 329.04 | $336.73 | 7.5M |
| 2025-12-10 | 328.23 | $328.37 | 5.9M |
| 2025-12-09 | 328.22 | $323.60 | 4.6M |
| 2025-12-08 | 328.71 | $323.62 | 4.8M |
| 2025-12-05 | 329.24 | $330.91 | 5.9M |
| 2025-12-04 | 329.07 | $333.49 | 8.1M |
| 2025-12-03 | 328.60 | $339.71 | 9.8M |
| 2025-12-02 | 327.43 | $324.54 | 8.0M |
| 2025-12-01 | 327.73 | $323.21 | 6.2M |
| 2025-11-28 | 328.21 | $329.77 | 2.5M |
| 2025-11-26 | 328.05 | $329.71 | 5.5M |
| 2025-11-25 | 327.87 | $326.28 | 6.1M |
| 2025-11-24 | 328.04 | $319.05 | 10.8M |
| 2025-11-21 | 328.98 | $319.97 | 8.4M |
| 2025-11-20 | 329.93 | $311.54 | 7.3M |
| 2025-11-19 | 331.87 | $309.09 | 8.2M |
| 2025-11-18 | 334.27 | $313.58 | 9.2M |
| 2025-11-17 | 336.44 | $320.52 | 6.5M |
| 2025-11-14 | 338.12 | $321.86 | 8.7M |
| 2025-11-13 | 339.83 | $332.52 | 7.8M |
| 2025-11-12 | 340.60 | $339.06 | 10.4M |
| 2025-11-11 | 340.77 | $327.45 | 7.2M |
| 2025-11-10 | 342.17 | $321.58 | 9.3M |
| 2025-11-07 | 344.33 | $324.21 | 9.4M |
| 2025-11-06 | 346.45 | $321.56 | 7.9M |
| 2025-11-05 | 349.07 | $327.74 | 9.7M |
| 2025-11-04 | 351.32 | $330.83 | 9.6M |
| 2025-11-03 | 353.47 | $333.79 | 11.2M |
| 2025-10-31 | 355.55 | $341.56 | 8.4M |
| 2025-10-30 | 357.02 | $344.75 | 11.4M |
| 2025-10-29 | 358.31 | $355.26 | 11.9M |
| 2025-10-28 | 358.63 | $367.84 | 18.9M |
| 2025-10-27 | 357.66 | $365.98 | 7.8M |
| 2025-10-24 | 356.79 | $362.50 | 5.5M |
| 2025-10-23 | 356.18 | $360.45 | 5.8M |
| 2025-10-22 | 355.74 | $361.49 | 7.8M |
| 2025-10-21 | 355.13 | $365.37 | 6.9M |
| 2025-10-20 | 354.05 | $364.48 | 6.0M |
| 2025-10-17 | 352.95 | $356.60 | 8.6M |
| 2025-10-16 | 352.57 | $356.67 | 5.9M |
| 2025-10-15 | 352.14 | $361.15 | 6.6M |
| 2025-10-14 | 351.19 | $359.93 | 6.0M |
| 2025-10-13 | 350.27 | $358.66 | 5.7M |
| 2025-10-10 | 349.39 | $354.50 | 13.1M |
| 2025-10-09 | 348.85 | $367.69 | 8.8M |
| 2025-10-08 | 346.87 | $369.92 | 9.4M |
| 2025-10-07 | 344.44 | $363.66 | 7.2M |
| 2025-10-06 | 342.42 | $358.77 | 7.2M |
| 2025-10-03 | 340.69 | $360.20 | 13.5M |
| 2025-10-02 | 338.64 | $353.72 | 8.6M |
| 2025-10-01 | 337.05 | $348.30 | 8.8M |
| 2025-09-30 | 335.87 | $345.30 | 7.4M |
| 2025-09-29 | 334.88 | $345.18 | 6.9M |
| 2025-09-26 | 333.79 | $344.08 | 6.8M |
| 2025-09-25 | 332.71 | $345.56 | 8.1M |
| 2025-09-24 | 331.36 | $351.81 | 9.0M |
| 2025-09-23 | 329.20 | $347.69 | 12.5M |
| 2025-09-22 | 327.26 | $341.30 | 8.9M |
| 2025-09-19 | 325.78 | $336.69 | 13.7M |
| 2025-09-18 | 324.63 | $334.82 | 11.3M |
| 2025-09-17 | 323.56 | $341.61 | 8.5M |
| 2025-09-16 | 321.66 | $339.78 | 12.7M |
| 2025-09-15 | 319.75 | $347.89 | 11.0M |
| 2025-09-12 | 316.79 | $352.51 | 14.0M |
| 2025-09-11 | 313.03 | $353.61 | 18.9M |
| 2025-09-10 | 308.76 | $346.78 | 17.8M |
| 2025-09-09 | 304.75 | $347.92 | 46.4M |
| 2025-09-08 | 300.21 | $320.25 | 18.4M |
| 2025-09-05 | 298.10 | $315.39 | 14.1M |
| 2025-09-04 | 296.28 | $310.38 | 7.7M |
| 2025-09-03 | 294.80 | $307.88 | 9.7M |
| 2025-09-02 | 293.42 | $308.80 | 11.0M |
| 2025-08-29 | 291.80 | $309.87 | 12.1M |
| 2025-08-28 | 289.90 | $302.29 | 11.2M |
| 2025-08-27 | 288.59 | $303.88 | 10.0M |
| 2025-08-26 | 286.99 | $300.43 | 16.3M |
| 2025-08-25 | 285.57 | $304.86 | 8.9M |
| 2025-08-22 | 283.54 | $307.42 | 14.9M |
| 2025-08-21 | 281.03 | $303.35 | 13.4M |
| 2025-08-20 | 278.68 | $299.84 | 16.7M |
| 2025-08-19 | 276.45 | $304.24 | 22.3M |
| 2025-08-18 | 273.52 | $308.49 | 39.6M |
| 2025-08-15 | 269.84 | $304.01 | 68.2M |
| 2025-08-14 | 266.25 | $271.49 | 25.0M |
| 2025-08-13 | 265.69 | $271.81 | 19.5M |
| 2025-08-12 | 265.05 | $261.57 | 12.2M |
| 2025-08-11 | 265.42 | $252.37 | 11.8M |
| 2025-08-08 | 266.79 | $250.89 | 10.2M |
| 2025-08-07 | 268.46 | $244.67 | 11.4M |
| 2025-08-06 | 270.97 | $245.78 | 12.9M |
| 2025-08-05 | 273.62 | $251.00 | 23.8M |
| 2025-08-04 | 276.00 | $240.98 | 17.4M |
| 2025-08-01 | 279.69 | $237.77 | 40.0M |
| 2025-07-31 | 284.10 | $249.56 | 29.6M |
| 2025-07-30 | 287.73 | $266.04 | 22.4M |
| 2025-07-29 | 290.02 | $261.07 | 41.7M |
| 2025-07-28 | 293.07 | $282.12 | 15.8M |
| 2025-07-25 | 294.22 | $281.06 | 16.5M |
| 2025-07-24 | 295.60 | $278.58 | 22.6M |
| 2025-07-23 | 297.39 | $292.51 | 13.1M |
| 2025-07-22 | 297.91 | $285.13 | 14.6M |
| 2025-07-21 | 299.25 | $282.14 | 10.3M |
| 2025-07-18 | 301.06 | $282.65 | 15.0M |
| 2025-07-17 | 302.99 | $288.07 | 14.8M |
| 2025-07-16 | 304.56 | $292.49 | 9.7M |
| 2025-07-15 | 305.83 | $291.71 | 16.0M |
| 2025-07-14 | 307.32 | $300.58 | 10.7M |
| 2025-07-11 | 308.03 | $304.10 | 9.8M |
| 2025-07-10 | 308.44 | $299.51 | 11.4M |
| 2025-07-09 | 309.38 | $302.91 | 12.8M |
| 2025-07-08 | 310.07 | $307.70 | 9.6M |
| 2025-07-07 | 310.32 | $303.71 | 9.0M |
| 2025-07-03 | 311.01 | $308.55 | 6.2M |
| 2025-07-02 | 311.27 | $307.56 | 18.2M |
| 2025-07-01 | 311.66 | $326.14 | 17.9M |
| 2025-06-30 | 310.14 | $311.97 | 10.1M |
| 2025-06-27 | 309.94 | $309.11 | 15.3M |
| 2025-06-26 | 310.03 | $302.62 | 6.5M |
| 2025-06-25 | 310.81 | $302.02 | 8.7M |
| 2025-06-24 | 311.74 | $305.62 | 8.8M |
| 2025-06-23 | 312.38 | $300.68 | 12.3M |
| 2025-06-20 | 313.61 | $302.01 | 16.2M |
| 2025-06-18 | 314.83 | $307.20 | 12.2M |
| 2025-06-17 | 315.64 | $308.87 | 11.6M |
| 2025-06-16 | 316.35 | $307.66 | 14.2M |
| 2025-06-13 | 317.26 | $313.53 | 13.8M |
| 2025-06-12 | 317.66 | $318.50 | 16.0M |
| 2025-06-11 | 317.57 | $310.56 | 14.7M |
| 2025-06-10 | 318.31 | $303.79 | 11.4M |
| 2025-06-09 | 319.83 | $303.19 | 12.2M |
| 2025-06-06 | 321.58 | $303.22 | 12.6M |
| 2025-06-05 | 323.52 | $295.84 | 13.6M |
| 2025-06-04 | 326.43 | $300.38 | 11.3M |
| 2025-06-03 | 329.17 | $301.22 | 12.8M |
| 2025-06-02 | 332.12 | $304.72 | 19.1M |
| 2025-05-30 | 335.00 | $301.91 | 16.3M |
| 2025-05-29 | 338.48 | $298.17 | 16.3M |
| 2025-05-28 | 342.73 | $298.11 | 16.1M |
| 2025-05-27 | 347.42 | $295.00 | 20.1M |
| 2025-05-23 | 352.94 | $295.57 | 16.9M |
| 2025-05-22 | 358.98 | $296.67 | 27.2M |
| 2025-05-21 | 365.54 | $302.98 | 45.5M |
| 2025-05-20 | 372.12 | $321.58 | 41.5M |
| 2025-05-19 | 377.45 | $315.89 | 62.5M |
| 2025-05-16 | 383.92 | $291.91 | 71.1M |
| 2025-05-15 | 393.61 | $274.35 | 121.8M |
| 2025-05-14 | 406.16 | $308.01 | 40.0M |
| 2025-05-13 | 416.50 | $311.38 | 59.5M |
| 2025-05-12 | 427.56 | $378.75 | 11.0M |
| 2025-05-09 | 432.70 | $380.64 | 8.4M |
| 2025-05-08 | 438.18 | $385.55 | 7.2M |
| 2025-05-07 | 443.72 | $391.06 | 8.5M |
| 2025-05-06 | 449.26 | $394.51 | 7.9M |
| 2025-05-05 | 455.03 | $404.81 | 8.2M |
| 2025-05-02 | 460.31 | $399.92 | 11.4M |
| 2025-05-01 | 466.67 | $400.68 | 9.3M |
| 2025-04-30 | 473.61 | $411.44 | 9.2M |
| 2025-04-29 | 480.16 | $409.23 | 9.9M |
| 2025-04-28 | 487.63 | $420.00 | 6.6M |
| 2025-04-25 | 494.74 | $418.64 | 9.3M |
| 2025-04-24 | 502.75 | $424.25 | 7.6M |
| 2025-04-23 | 511.02 | $427.96 | 8.3M |
| 2025-04-22 | 519.76 | $427.18 | 10.2M |
| 2025-04-21 | 529.51 | $425.33 | 13.0M |
| 2025-04-17 | 540.47 | $454.11 | 29.1M |
| 2025-04-16 | 549.56 | $585.04 | 4.2M |
| 2025-04-15 | 545.83 | $583.59 | 3.9M |
| 2025-04-14 | 541.85 | $587.06 | 4.8M |
| 2025-04-11 | 537.10 | $599.47 | 6.1M |
| 2025-04-10 | 530.53 | $594.40 | 8.6M |
| 2025-04-09 | 523.81 | $578.50 | 12.7M |
| 2025-04-08 | 518.05 | $553.08 | 11.8M |
| 2025-04-07 | 514.36 | $524.70 | 7.4M |
| 2025-04-04 | 513.27 | $525.05 | 9.9M |
| 2025-04-03 | 512.03 | $540.44 | 6.5M |
| 2025-04-02 | 509.04 | $523.20 | 2.4M |
| 2025-04-01 | 507.55 | $523.12 | 3.0M |
| 2025-03-31 | 505.92 | $523.75 | 5.2M |
| 2025-03-28 | 504.04 | $516.04 | 2.4M |
| 2025-03-27 | 502.78 | $515.72 | 2.8M |
| 2025-03-26 | 501.41 | $518.20 | 3.3M |
| 2025-03-25 | 499.65 | $513.43 | 3.0M |
| 2025-03-24 | 498.19 | $516.50 | 3.8M |
| 2025-03-21 | 496.27 | $516.85 | 10.2M |
| 2025-03-20 | 494.10 | $511.30 | 5.0M |
| 2025-03-19 | 492.29 | $503.20 | 3.3M |
| 2025-03-18 | 491.14 | $503.80 | 3.6M |
| 2025-03-17 | 489.81 | $499.02 | 5.2M |
| 2025-03-14 | 488.84 | $488.65 | 3.9M |
| 2025-03-13 | 488.86 | $481.52 | 2.9M |
| 2025-03-12 | 489.63 | $481.11 | 3.7M |
| 2025-03-11 | 490.53 | $486.04 | 4.1M |
| 2025-03-10 | 491.00 | $480.22 | 5.1M |
| 2025-03-07 | 492.14 | $493.48 | 5.4M |
| 2025-03-06 | 492.00 | $487.72 | 5.0M |
| 2025-03-05 | 492.45 | $475.98 | 3.6M |
| 2025-03-04 | 494.18 | $474.61 | 5.9M |
| 2025-03-03 | 496.24 | $467.05 | 5.7M |
| 2025-02-28 | 499.31 | $474.96 | 6.1M |
| 2025-02-27 | 501.88 | $468.56 | 4.2M |
| 2025-02-26 | 505.38 | $463.59 | 5.1M |
| 2025-02-25 | 509.78 | $470.38 | 9.1M |
| 2025-02-24 | 513.93 | $461.52 | 6.9M |
| 2025-02-21 | 519.45 | $466.42 | 19.9M |
| 2025-02-20 | 525.03 | $502.42 | 4.1M |
| 2025-02-19 | 527.41 | $511.04 | 4.4M |
| 2025-02-18 | 529.13 | $500.73 | 8.8M |
| 2025-02-14 | 532.12 | $523.51 | 3.7M |
| 2025-02-13 | 533.03 | $531.18 | 2.8M |
| 2025-02-12 | 533.22 | $527.40 | 3.9M |
| 2025-02-11 | 533.84 | $533.92 | 2.6M |
| 2025-02-10 | 533.83 | $533.37 | 3.1M |
| 2025-02-07 | 533.87 | $527.03 | 3.3M |
| 2025-02-06 | 534.60 | $530.04 | 3.9M |
| 2025-02-05 | 535.08 | $539.81 | 4.6M |
| 2025-02-04 | 534.58 | $545.45 | 2.9M |
| 2025-02-03 | 533.43 | $548.18 | 4.1M |
| 2025-01-31 | 531.88 | $542.49 | 4.1M |
| 2025-01-30 | 530.76 | $545.57 | 2.9M |
| 2025-01-29 | 529.20 | $538.10 | 2.7M |
| 2025-01-28 | 528.27 | $542.48 | 3.2M |
| 2025-01-27 | 526.77 | $543.52 | 4.3M |
| 2025-01-24 | 525.01 | $532.51 | 3.7M |
| 2025-01-23 | 524.22 | $529.77 | 4.6M |
| 2025-01-22 | 523.63 | $519.72 | 3.8M |
| 2025-01-21 | 524.05 | $524.99 | 5.7M |
| 2025-01-17 | 523.95 | $509.76 | 7.5M |
| 2025-01-16 | 525.44 | $510.59 | 9.1M |
| 2025-01-15 | 527.00 | $543.42 | 4.1M |
| 2025-01-14 | 525.28 | $543.74 | 4.0M |
| 2025-01-13 | 523.33 | $541.14 | 6.5M |
| 2025-01-10 | 521.46 | $520.69 | 5.5M |
| 2025-01-08 | 521.54 | $524.52 | 4.1M |
| 2025-01-07 | 521.22 | $514.25 | 3.9M |
| 2025-01-06 | 521.96 | $513.67 | 4.4M |
| 2025-01-03 | 522.83 | $513.00 | 3.0M |
| 2025-01-02 | 523.87 | $504.51 | 4.2M |
| 2024-12-31 | 525.90 | $505.86 | 4.2M |
| 2024-12-30 | 528.01 | $507.80 | 5.4M |
| 2024-12-27 | 530.14 | $509.99 | 3.5M |
| 2024-12-26 | 532.26 | $511.15 | 3.4M |
| 2024-12-24 | 534.49 | $506.10 | 1.8M |
| 2024-12-23 | 537.47 | $506.34 | 4.3M |
| 2024-12-20 | 540.75 | $500.13 | 11.0M |
| 2024-12-19 | 545.03 | $489.25 | 7.4M |
| 2024-12-18 | 550.90 | $499.72 | 10.1M |
| 2024-12-17 | 556.28 | $485.52 | 14.1M |
| 2024-12-16 | 563.73 | $498.50 | 8.9M |
| 2024-12-13 | 570.60 | $520.48 | 8.2M |
| 2024-12-12 | 575.88 | $515.76 | 9.4M |
| 2024-12-11 | 582.20 | $533.53 | 10.4M |
| 2024-12-10 | 587.33 | $565.19 | 5.4M |
| 2024-12-09 | 589.66 | $560.62 | 7.7M |
| 2024-12-06 | 592.72 | $549.62 | 13.0M |
| 2024-12-05 | 597.25 | $578.97 | 5.9M |
| 2024-12-04 | 599.18 | $610.79 | 4.1M |
| 2024-12-03 | 597.95 | $605.23 | 2.3M |
| 2024-12-02 | 597.19 | $608.52 | 3.4M |
| 2024-11-29 | 595.99 | $610.20 | 2.0M |
| 2024-11-27 | 594.50 | $608.38 | 2.3M |
| 2024-11-26 | 593.04 | $606.79 | 2.7M |
| 2024-11-25 | 591.59 | $605.83 | 5.1M |
| 2024-11-22 | 590.09 | $590.87 | 3.2M |
| 2024-11-21 | 590.01 | $597.49 | 2.7M |
| 2024-11-20 | 589.22 | $600.50 | 3.9M |
| 2024-11-19 | 588.03 | $577.00 | 3.2M |
| 2024-11-18 | 589.20 | $589.65 | 2.6M |
| 2024-11-15 | 589.15 | $592.23 | 3.4M |
| 2024-11-14 | 588.82 | $593.15 | 3.1M |
| 2024-11-13 | 588.37 | $605.87 | 3.4M |
| 2024-11-12 | 586.53 | $614.67 | 2.8M |
| 2024-11-11 | 583.56 | $625.25 | 3.0M |
| 2024-11-08 | 579.18 | $615.81 | 3.9M |
| 2024-11-07 | 575.32 | $605.45 | 5.3M |
| 2024-11-06 | 572.15 | $596.69 | 6.6M |
| 2024-11-05 | 569.56 | $567.03 | 2.6M |
| 2024-11-04 | 569.83 | $557.77 | 2.7M |
| 2024-11-01 | 571.10 | $567.56 | 2.5M |
| 2024-10-31 | 571.47 | $564.50 | 2.5M |
| 2024-10-30 | 572.21 | $562.96 | 2.3M |
| 2024-10-29 | 573.18 | $562.13 | 2.6M |
| 2024-10-28 | 574.34 | $565.24 | 1.8M |
| 2024-10-25 | 575.30 | $564.56 | 2.5M |
| 2024-10-24 | 576.43 | $560.81 | 2.6M |
| 2024-10-23 | 578.08 | $564.64 | 2.9M |
| 2024-10-22 | 579.49 | $569.86 | 2.6M |
| 2024-10-21 | 580.51 | $571.47 | 3.0M |
| 2024-10-18 | 581.46 | $569.61 | 3.7M |
| 2024-10-17 | 582.71 | $566.03 | 5.6M |
| 2024-10-16 | 584.46 | $571.34 | 5.1M |
| 2024-10-15 | 585.84 | $556.29 | 11.9M |
| 2024-10-14 | 588.95 | $605.40 | 2.4M |
| 2024-10-11 | 587.22 | $598.05 | 1.9M |
| 2024-10-10 | 586.08 | $597.70 | 2.1M |
| 2024-10-09 | 584.86 | $591.22 | 2.2M |
| 2024-10-08 | 584.19 | $581.58 | 2.2M |
| 2024-10-07 | 584.46 | $583.56 | 2.6M |
| 2024-10-04 | 584.56 | $591.20 | 2.5M |
| 2024-10-03 | 583.86 | $592.75 | 2.6M |
| 2024-10-02 | 582.92 | $592.31 | 3.7M |
| 2024-10-01 | 581.93 | $583.30 | 2.6M |
| 2024-09-30 | 581.79 | $584.68 | 3.0M |
| 2024-09-27 | 581.49 | $581.85 | 3.0M |
| 2024-09-26 | 581.45 | $574.81 | 2.8M |
| 2024-09-25 | 582.15 | $576.31 | 2.7M |
| 2024-09-24 | 582.76 | $575.19 | 3.2M |
| 2024-09-23 | 583.56 | $573.41 | 2.4M |
| 2024-09-20 | 584.63 | $575.00 | 5.4M |
| 2024-09-19 | 585.64 | $577.07 | 2.9M |
| 2024-09-18 | 586.54 | $580.65 | 3.0M |
| 2024-09-17 | 587.16 | $577.96 | 3.4M |
| 2024-09-16 | 588.13 | $589.14 | 2.5M |
| 2024-09-13 | 588.02 | $594.32 | 2.2M |
| 2024-09-12 | 587.36 | $588.42 | 3.4M |
| 2024-09-11 | 587.25 | $589.75 | 3.6M |
| 2024-09-10 | 586.99 | $599.03 | 2.9M |
| 2024-09-09 | 585.72 | $594.10 | 3.4M |
| 2024-09-06 | 584.84 | $596.88 | 2.9M |
| 2024-09-05 | 583.57 | $595.49 | 2.1M |
| 2024-09-04 | 582.31 | $604.18 | 2.9M |
| 2024-09-03 | 580.01 | $598.68 | 3.2M |
| 2024-08-30 | 578.05 | $590.20 | 2.9M |
| 2024-08-29 | 576.77 | $591.57 | 2.0M |
| 2024-08-28 | 575.21 | $588.54 | 1.7M |
| 2024-08-27 | 573.81 | $587.35 | 1.6M |
| 2024-08-26 | 572.38 | $587.13 | 1.8M |
| 2024-08-23 | 570.83 | $584.51 | 2.4M |
| 2024-08-22 | 569.39 | $578.72 | 2.3M |
| 2024-08-21 | 568.40 | $578.07 | 2.8M |
| 2024-08-20 | 567.39 | $580.65 | 1.7M |
| 2024-08-19 | 565.99 | $578.78 | 1.8M |
| 2024-08-16 | 564.65 | $577.68 | 2.7M |
| 2024-08-15 | 563.27 | $579.61 | 2.8M |
| 2024-08-14 | 561.55 | $579.67 | 2.3M |
| 2024-08-13 | 559.65 | $574.24 | 2.4M |
| 2024-08-12 | 558.11 | $565.29 | 2.5M |
| 2024-08-09 | 557.35 | $558.76 | 3.0M |
| 2024-08-08 | 557.21 | $566.24 | 2.9M |
| 2024-08-07 | 556.26 | $566.08 | 4.3M |
| 2024-08-06 | 555.22 | $568.35 | 3.2M |
| 2024-08-05 | 553.84 | $569.96 | 4.6M |
| 2024-08-02 | 552.14 | $589.83 | 5.1M |
| 2024-08-01 | 548.18 | $572.77 | 3.7M |
| 2024-07-31 | 545.59 | $576.16 | 4.7M |
| 2024-07-30 | 542.37 | $576.33 | 4.1M |
| 2024-07-29 | 538.79 | $566.75 | 3.0M |
| 2024-07-26 | 535.85 | $569.72 | 3.2M |
| 2024-07-25 | 532.29 | $559.68 | 3.1M |
| 2024-07-24 | 529.40 | $559.75 | 3.2M |
| 2024-07-23 | 526.21 | $554.70 | 2.8M |
| 2024-07-22 | 523.21 | $558.53 | 3.4M |
| 2024-07-19 | 519.49 | $565.33 | 4.3M |
| 2024-07-18 | 514.67 | $564.34 | 6.8M |
| 2024-07-17 | 509.44 | $573.28 | 10.3M |
| 2024-07-16 | 502.72 | $548.87 | 11.1M |
| 2024-07-15 | 497.86 | $515.37 | 5.1M |
| 2024-07-12 | 496.02 | $511.53 | 3.6M |
| 2024-07-11 | 494.38 | $504.36 | 3.5M |
| 2024-07-10 | 493.33 | $500.93 | 3.2M |
| 2024-07-09 | 492.53 | $492.11 | 3.1M |
| 2024-07-08 | 492.58 | $489.34 | 3.5M |
| 2024-07-05 | 492.92 | $488.01 | 3.5M |
| 2024-07-03 | 493.43 | $489.89 | 2.2M |
| 2024-07-02 | 493.81 | $498.24 | 3.3M |
| 2024-07-01 | 493.34 | $494.65 | 4.5M |
| 2024-06-28 | 493.20 | $509.26 | 22.7M |
| 2024-06-27 | 491.51 | $486.44 | 3.0M |
| 2024-06-26 | 492.05 | $484.04 | 3.2M |
| 2024-06-25 | 492.89 | $484.50 | 3.2M |
| 2024-06-24 | 493.77 | $489.98 | 5.1M |
| 2024-06-21 | 494.17 | $482.59 | 6.8M |
| 2024-06-20 | 495.39 | $484.52 | 5.3M |
| 2024-06-18 | 496.54 | $481.05 | 3.7M |
| 2024-06-17 | 498.17 | $489.23 | 2.4M |
| 2024-06-14 | 499.11 | $497.12 | 3.2M |
| 2024-06-13 | 499.32 | $497.30 | 5.0M |
| 2024-06-12 | 499.53 | $493.07 | 4.0M |
| 2024-06-11 | 500.21 | $496.22 | 4.6M |
| 2024-06-10 | 500.63 | $495.00 | 3.3M |
| 2024-06-07 | 501.22 | $490.69 | 3.4M |
| 2024-06-06 | 502.33 | $501.92 | 2.4M |
| 2024-06-05 | 502.37 | $503.12 | 2.5M |
| 2024-06-04 | 502.29 | $505.49 | 3.2M |
| 2024-06-03 | 501.96 | $497.44 | 2.8M |
| 2024-05-31 | 502.43 | $495.37 | 6.7M |
| 2024-05-30 | 503.18 | $481.65 | 5.2M |
| 2024-05-29 | 505.44 | $484.72 | 7.5M |
| 2024-05-28 | 507.63 | $503.68 | 2.9M |
| 2024-05-24 | 508.04 | $508.17 | 2.5M |
| 2024-05-23 | 508.03 | $516.83 | 3.1M |
| 2024-05-22 | 507.10 | $521.35 | 2.3M |
| 2024-05-21 | 505.60 | $523.55 | 2.5M |
| 2024-05-20 | 503.71 | $517.23 | 2.5M |
| 2024-05-17 | 502.29 | $524.63 | 2.7M |
| 2024-05-16 | 499.94 | $521.27 | 3.7M |
| 2024-05-15 | 497.69 | $517.55 | 3.0M |
| 2024-05-14 | 495.60 | $513.88 | 2.9M |
| 2024-05-13 | 493.68 | $511.74 | 2.5M |
| 2024-05-10 | 491.77 | $512.81 | 2.8M |
| 2024-05-09 | 489.56 | $507.03 | 2.3M |
| 2024-05-08 | 487.72 | $503.21 | 3.1M |
| 2024-05-07 | 486.09 | $500.96 | 3.8M |
| 2024-05-06 | 484.53 | $494.38 | 2.0M |
| 2024-05-03 | 483.49 | $492.45 | 2.5M |
| 2024-05-02 | 482.54 | $492.97 | 3.6M |
| 2024-05-01 | 481.45 | $484.11 | 2.7M |
| 2024-04-30 | 481.17 | $483.70 | 3.4M |
| 2024-04-29 | 480.90 | $489.03 | 2.2M |
| 2024-04-26 | 480.04 | $495.35 | 2.7M |
| 2024-04-25 | 478.43 | $493.86 | 4.3M |
| 2024-04-24 | 476.81 | $487.30 | 3.7M |
| 2024-04-23 | 475.70 | $486.18 | 3.6M |
| 2024-04-22 | 474.60 | $491.23 | 4.7M |
| 2024-04-19 | 472.85 | $501.13 | 6.6M |
| 2024-04-18 | 469.88 | $493.18 | 8.9M |
| 2024-04-17 | 467.42 | $478.99 | 8.8M |
| 2024-04-16 | 466.20 | $468.89 | 11.8M |
| 2024-04-15 | 465.92 | $445.63 | 5.4M |
| 2024-04-12 | 468.06 | $439.20 | 6.0M |
| 2024-04-11 | 471.10 | $441.72 | 5.8M |
| 2024-04-10 | 474.19 | $450.05 | 4.5M |
| 2024-04-09 | 476.73 | $459.72 | 3.5M |
| 2024-04-08 | 478.52 | $456.00 | 4.5M |
| 2024-04-05 | 480.89 | $455.74 | 5.7M |
| 2024-04-04 | 483.54 | $455.38 | 5.2M |
| 2024-04-03 | 486.50 | $459.74 | 4.5M |
| 2024-04-02 | 489.32 | $458.14 | 11.9M |
| 2024-04-01 | 492.60 | $489.70 | 2.9M |
| 2024-03-28 | 492.90 | $494.70 | 3.8M |
| 2024-03-27 | 492.71 | $493.10 | 2.7M |
| 2024-03-26 | 492.67 | $492.31 | 3.1M |
| 2024-03-25 | 492.71 | $485.88 | 2.8M |
| 2024-03-22 | 493.43 | $490.07 | 2.8M |
| 2024-03-21 | 493.78 | $491.69 | 3.7M |
| 2024-03-20 | 494.01 | $494.23 | 3.5M |
| 2024-03-19 | 493.98 | $493.32 | 2.5M |
| 2024-03-18 | 494.05 | $487.05 | 3.0M |
| 2024-03-15 | 494.79 | $490.82 | 5.7M |
| 2024-03-14 | 495.21 | $489.00 | 3.4M |
| 2024-03-13 | 495.86 | $488.00 | 3.7M |
| 2024-03-12 | 496.69 | $489.35 | 4.2M |
| 2024-03-11 | 497.46 | $489.15 | 4.4M |
| 2024-03-08 | 498.33 | $476.57 | 4.7M |
| 2024-03-07 | 500.62 | $478.78 | 5.1M |
| 2024-03-06 | 502.92 | $472.60 | 5.6M |
| 2024-03-05 | 506.12 | $473.15 | 5.3M |
| 2024-03-04 | 509.59 | $481.87 | 5.2M |
| 2024-03-01 | 512.50 | $489.53 | 7.3M |
| 2024-02-29 | 514.92 | $493.60 | 6.8M |
| 2024-02-28 | 517.17 | $498.28 | 9.6M |
| 2024-02-27 | 519.15 | $513.42 | 3.8M |
| 2024-02-26 | 519.76 | $525.32 | 2.3M |
| 2024-02-23 | 519.17 | $527.24 | 2.5M |
| 2024-02-22 | 518.32 | $526.50 | 3.2M |
| 2024-02-21 | 517.46 | $521.97 | 2.1M |
| 2024-02-20 | 516.99 | $521.06 | 2.6M |
| 2024-02-16 | 516.56 | $521.55 | 2.1M |
| 2024-02-15 | 516.03 | $520.88 | 2.3M |
| 2024-02-14 | 515.52 | $516.94 | 1.9M |
| 2024-02-13 | 515.37 | $516.85 | 3.4M |
| 2024-02-12 | 515.22 | $517.64 | 3.2M |
| 2024-02-09 | 514.96 | $518.22 | 2.7M |
| 2024-02-08 | 514.62 | $520.09 | 3.3M |
| 2024-02-07 | 514.05 | $519.39 | 4.1M |
| 2024-02-06 | 513.48 | $510.67 | 2.7M |
| 2024-02-05 | 513.78 | $502.96 | 3.6M |
| 2024-02-02 | 514.92 | $510.23 | 3.8M |
| 2024-02-01 | 515.41 | $507.14 | 4.2M |
| 2024-01-31 | 516.28 | $511.74 | 5.4M |
| 2024-01-30 | 516.76 | $503.61 | 4.9M |
| 2024-01-29 | 518.14 | $504.54 | 4.6M |
| 2024-01-26 | 519.58 | $503.20 | 6.2M |
| 2024-01-25 | 521.30 | $493.40 | 14.7M |
| 2024-01-24 | 524.24 | $513.23 | 2.9M |
| 2024-01-23 | 525.40 | $515.52 | 2.7M |
| 2024-01-22 | 526.44 | $512.99 | 5.9M |
| 2024-01-19 | 527.85 | $503.56 | 6.1M |
| 2024-01-18 | 530.41 | $516.34 | 7.4M |
| 2024-01-17 | 531.89 | $524.94 | 3.8M |
| 2024-01-16 | 532.62 | $519.15 | 3.7M |
| 2024-01-12 | 534.04 | $521.51 | 6.3M |
| 2024-01-11 | 535.36 | $539.68 | 2.8M |
| 2024-01-10 | 534.90 | $537.64 | 2.2M |
| 2024-01-09 | 534.61 | $538.37 | 2.7M |
| 2024-01-08 | 534.22 | $536.52 | 2.6M |
| 2024-01-05 | 533.98 | $537.38 | 2.8M |
| 2024-01-04 | 533.62 | $545.42 | 3.0M |
| 2024-01-03 | 532.38 | $542.03 | 2.9M |
| 2024-01-02 | 531.36 | $539.34 | 3.4M |
| 2023-12-29 | 530.52 | $526.47 | 2.1M |
| 2023-12-28 | 530.95 | $524.90 | 2.0M |
| 2023-12-27 | 531.58 | $522.79 | 1.9M |
| 2023-12-26 | 532.51 | $520.03 | 1.4M |
| 2023-12-22 | 533.82 | $520.31 | 1.8M |
| 2023-12-21 | 535.24 | $519.88 | 2.5M |
| 2023-12-20 | 536.86 | $515.93 | 3.8M |
| 2023-12-19 | 539.06 | $524.04 | 3.6M |
| 2023-12-18 | 540.65 | $526.55 | 3.3M |
| 2023-12-15 | 542.13 | $531.12 | 9.0M |
| 2023-12-14 | 543.29 | $534.24 | 5.4M |
| 2023-12-13 | 544.24 | $549.01 | 2.9M |
| 2023-12-12 | 543.74 | $545.72 | 2.7M |
| 2023-12-11 | 543.53 | $543.68 | 3.7M |
| 2023-12-08 | 543.52 | $549.77 | 2.0M |
| 2023-12-07 | 542.86 | $548.27 | 2.5M |
| 2023-12-06 | 542.29 | $549.53 | 2.2M |
| 2023-12-05 | 541.53 | $550.26 | 2.6M |
| 2023-12-04 | 540.61 | $548.28 | 2.7M |
| 2023-12-01 | 539.80 | $547.16 | 3.5M |
| 2023-11-30 | 539.02 | $552.97 | 7.1M |
| 2023-11-29 | 537.56 | $534.98 | 4.6M |
| 2023-11-28 | 537.83 | $540.53 | 2.9M |
| 2023-11-27 | 537.54 | $543.59 | 2.7M |
| 2023-11-24 | 536.91 | $547.10 | 1.1M |
| 2023-11-22 | 535.83 | $543.76 | 2.2M |
| 2023-11-21 | 535.00 | $539.59 | 2.1M |
| 2023-11-20 | 534.51 | $535.10 | 2.5M |
| 2023-11-17 | 534.45 | $536.29 | 2.7M |
| 2023-11-16 | 534.26 | $539.82 | 2.4M |
| 2023-11-15 | 533.67 | $538.41 | 2.5M |
| 2023-11-14 | 533.17 | $540.46 | 2.5M |
| 2023-11-13 | 532.41 | $542.57 | 1.5M |
| 2023-11-10 | 531.34 | $541.21 | 2.5M |
| 2023-11-09 | 530.30 | $539.00 | 1.8M |
| 2023-11-08 | 529.38 | $536.73 | 1.8M |
| 2023-11-07 | 528.61 | $537.83 | 2.6M |
| 2023-11-06 | 527.64 | $533.46 | 2.7M |
| 2023-11-03 | 527.03 | $530.90 | 2.7M |
| 2023-11-02 | 526.62 | $536.13 | 2.4M |
| 2023-11-01 | 525.62 | $531.60 | 2.7M |
| 2023-10-31 | 524.99 | $535.56 | 2.5M |
| 2023-10-30 | 523.88 | $529.99 | 2.6M |
| 2023-10-27 | 523.23 | $524.66 | 2.6M |
| 2023-10-26 | 523.08 | $528.36 | 2.7M |
| 2023-10-25 | 522.53 | $530.21 | 2.4M |
| 2023-10-24 | 521.72 | $525.00 | 2.0M |
| 2023-10-23 | 521.37 | $521.57 | 2.4M |
| 2023-10-20 | 521.35 | $527.03 | 2.8M |
| 2023-10-19 | 520.75 | $531.63 | 2.4M |
| 2023-10-18 | 519.61 | $536.06 | 2.6M |
| 2023-10-17 | 517.87 | $536.65 | 2.6M |
| 2023-10-16 | 515.90 | $538.03 | 3.8M |
| 2023-10-13 | 513.57 | $539.40 | 5.2M |
| 2023-10-12 | 510.85 | $525.54 | 2.4M |
| 2023-10-11 | 509.30 | $524.13 | 2.8M |
| 2023-10-10 | 507.74 | $524.24 | 2.5M |
| 2023-10-09 | 506.01 | $526.51 | 2.3M |
| 2023-10-06 | 503.85 | $524.81 | 3.6M |
| 2023-10-05 | 501.64 | $516.23 | 2.8M |
| 2023-10-04 | 500.11 | $510.62 | 2.8M |
| 2023-10-03 | 499.00 | $509.47 | 3.1M |
| 2023-10-02 | 497.90 | $514.57 | 3.6M |
| 2023-09-29 | 496.14 | $504.19 | 3.0M |
| 2023-09-28 | 495.29 | $510.10 | 2.9M |
| 2023-09-27 | 493.74 | $503.73 | 2.6M |
| 2023-09-26 | 492.68 | $505.45 | 2.4M |
| 2023-09-25 | 491.34 | $510.28 | 2.8M |
| 2023-09-22 | 489.35 | $506.10 | 4.6M |
| 2023-09-21 | 487.58 | $501.14 | 4.7M |
| 2023-09-20 | 486.16 | $492.13 | 3.7M |
| 2023-09-19 | 485.53 | $480.66 | 3.2M |
| 2023-09-18 | 486.04 | $486.06 | 2.0M |
| 2023-09-15 | 486.04 | $486.70 | 5.3M |
| 2023-09-14 | 485.97 | $483.60 | 2.3M |
| 2023-09-13 | 486.22 | $479.84 | 2.2M |
| 2023-09-12 | 486.89 | $479.90 | 2.2M |
| 2023-09-11 | 487.62 | $479.38 | 2.1M |
| 2023-09-08 | 488.49 | $480.77 | 1.9M |
| 2023-09-07 | 489.30 | $484.81 | 2.9M |
| 2023-09-06 | 489.78 | $476.94 | 2.6M |
| 2023-09-05 | 491.13 | $480.81 | 3.4M |
| 2023-09-01 | 492.22 | $476.24 | 3.2M |
| 2023-08-31 | 493.90 | $476.58 | 4.9M |
| 2023-08-30 | 495.72 | $491.53 | 2.3M |
| 2023-08-29 | 496.16 | $492.83 | 2.1M |
| 2023-08-28 | 496.51 | $491.28 | 1.3M |
| 2023-08-25 | 497.06 | $489.12 | 1.9M |
| 2023-08-24 | 497.90 | $488.10 | 2.3M |
| 2023-08-23 | 498.93 | $489.44 | 2.0M |
| 2023-08-22 | 499.93 | $492.34 | 2.1M |
| 2023-08-21 | 500.73 | $497.68 | 1.5M |
| 2023-08-18 | 501.05 | $498.44 | 2.4M |
| 2023-08-17 | 501.32 | $493.96 | 3.0M |
| 2023-08-16 | 502.10 | $503.56 | 1.5M |
| 2023-08-15 | 501.94 | $506.69 | 1.8M |
| 2023-08-14 | 501.45 | $510.93 | 2.1M |
| 2023-08-11 | 500.45 | $508.01 | 2.0M |
| 2023-08-10 | 499.65 | $503.48 | 2.2M |
| 2023-08-09 | 499.25 | $502.11 | 1.9M |
| 2023-08-08 | 498.95 | $505.86 | 2.4M |
| 2023-08-07 | 498.22 | $510.74 | 2.4M |
| 2023-08-04 | 496.90 | $502.73 | 2.4M |
| 2023-08-03 | 496.29 | $504.86 | 2.4M |
| 2023-08-02 | 495.38 | $504.80 | 3.2M |
| 2023-08-01 | 494.39 | $504.74 | 2.2M |
| 2023-07-31 | 493.30 | $506.37 | 2.4M |
| 2023-07-28 | 491.93 | $502.91 | 2.9M |
| 2023-07-27 | 490.77 | $505.23 | 3.0M |
| 2023-07-26 | 489.25 | $508.00 | 3.7M |
| 2023-07-25 | 487.28 | $510.93 | 2.7M |
| 2023-07-24 | 484.79 | $508.68 | 2.3M |
| 2023-07-21 | 482.27 | $506.53 | 2.9M |
| 2023-07-20 | 479.72 | $504.24 | 3.0M |
| 2023-07-19 | 477.14 | $503.70 | 5.0M |
| 2023-07-18 | 474.34 | $500.00 | 8.8M |
| 2023-07-17 | 471.64 | $484.08 | 4.6M |
| 2023-07-14 | 470.33 | $480.17 | 11.4M |
| 2023-07-13 | 469.30 | $447.75 | 7.3M |
| 2023-07-12 | 471.57 | $451.70 | 7.3M |
| 2023-07-11 | 473.66 | $462.89 | 3.1M |
| 2023-07-10 | 474.79 | $463.05 | 4.3M |
| 2023-07-07 | 476.03 | $461.58 | 4.1M |
| 2023-07-06 | 477.55 | $469.36 | 3.9M |
| 2023-07-05 | 478.41 | $471.22 | 5.1M |
| 2023-07-03 | 479.17 | $477.88 | 1.9M |
| 2023-06-30 | 479.30 | $480.64 | 4.0M |
| 2023-06-29 | 479.16 | $476.44 | 3.0M |
| 2023-06-28 | 479.45 | $474.45 | 3.7M |
| 2023-06-27 | 479.97 | $482.56 | 3.7M |
| 2023-06-26 | 479.70 | $479.06 | 3.0M |
| 2023-06-23 | 479.77 | $477.00 | 4.9M |
| 2023-06-22 | 480.06 | $479.05 | 3.2M |
| 2023-06-21 | 480.17 | $476.75 | 4.9M |
| 2023-06-20 | 480.53 | $469.39 | 4.6M |
| 2023-06-16 | 481.70 | $458.49 | 7.7M |
| 2023-06-15 | 484.14 | $465.89 | 6.8M |
| 2023-06-14 | 486.06 | $459.86 | 14.7M |
| 2023-06-13 | 488.82 | $491.31 | 3.0M |
| 2023-06-12 | 488.56 | $492.59 | 2.2M |
| 2023-06-09 | 488.13 | $493.62 | 3.2M |
| 2023-06-08 | 487.56 | $490.23 | 2.7M |
| 2023-06-07 | 487.27 | $482.13 | 4.4M |
| 2023-06-06 | 487.82 | $487.57 | 3.8M |
| 2023-06-05 | 487.84 | $498.19 | 2.9M |
| 2023-06-02 | 486.75 | $499.58 | 3.1M |
| 2023-06-01 | 485.40 | $493.63 | 3.4M |
| 2023-05-31 | 484.53 | $487.24 | 4.9M |
| 2023-05-30 | 484.25 | $479.85 | 3.2M |
| 2023-05-26 | 484.71 | $481.52 | 3.1M |
| 2023-05-25 | 485.05 | $477.70 | 2.7M |
| 2023-05-24 | 485.82 | $480.83 | 1.9M |
| 2023-05-23 | 486.35 | $479.44 | 2.9M |
| 2023-05-22 | 487.08 | $480.62 | 2.2M |
| 2023-05-19 | 487.76 | $478.82 | 2.3M |
| 2023-05-18 | 488.70 | $479.23 | 3.0M |
| 2023-05-17 | 489.69 | $484.81 | 2.7M |
| 2023-05-16 | 490.21 | $479.72 | 2.2M |
| 2023-05-15 | 491.31 | $486.86 | 2.2M |
| 2023-05-12 | 491.78 | $491.23 | 1.5M |
| 2023-05-11 | 491.84 | $488.76 | 2.4M |
| 2023-05-10 | 492.16 | $490.07 | 2.0M |
| 2023-05-09 | 492.38 | $490.38 | 2.0M |
| 2023-05-08 | 492.59 | $492.62 | 1.7M |
| 2023-05-05 | 492.59 | $494.28 | 2.3M |
| 2023-05-04 | 492.41 | $487.28 | 2.6M |
| 2023-05-03 | 492.95 | $489.44 | 1.7M |
| 2023-05-02 | 493.32 | $493.39 | 2.2M |
| 2023-05-01 | 493.31 | $495.70 | 2.1M |
| 2023-04-28 | 493.06 | $492.09 | 2.4M |
| 2023-04-27 | 493.16 | $490.47 | 2.5M |
| 2023-04-26 | 493.45 | $482.95 | 2.9M |
| 2023-04-25 | 494.55 | $491.92 | 2.9M |
| 2023-04-24 | 494.83 | $488.94 | 2.3M |
| 2023-04-21 | 495.45 | $483.82 | 3.2M |
| 2023-04-20 | 496.67 | $487.46 | 3.3M |
| 2023-04-19 | 497.64 | $486.20 | 5.8M |
| 2023-04-18 | 498.85 | $504.48 | 3.2M |
| 2023-04-17 | 498.25 | $505.35 | 3.7M |
| 2023-04-14 | 497.51 | $511.79 | 4.9M |
| 2023-04-13 | 496.00 | $526.23 | 4.2M |
| 2023-04-12 | 492.82 | $521.19 | 3.4M |
| 2023-04-11 | 489.83 | $520.97 | 3.1M |
| 2023-04-10 | 486.56 | $515.18 | 2.7M |
| 2023-04-06 | 483.54 | $512.81 | 3.5M |
| 2023-04-05 | 480.46 | $509.23 | 5.0M |
| 2023-04-04 | 477.43 | $493.25 | 2.6M |
| 2023-04-03 | 475.77 | $494.19 | 4.7M |
| 2023-03-31 | 473.83 | $472.59 | 4.0M |
| 2023-03-30 | 473.96 | $470.06 | 3.3M |
| 2023-03-29 | 474.37 | $466.59 | 3.7M |
| 2023-03-28 | 475.19 | $472.58 | 2.4M |
| 2023-03-27 | 475.47 | $481.90 | 2.3M |
| 2023-03-24 | 474.79 | $475.99 | 2.5M |
| 2023-03-23 | 474.66 | $469.91 | 3.3M |
| 2023-03-22 | 475.16 | $475.52 | 2.6M |
| 2023-03-21 | 475.12 | $480.10 | 3.2M |
| 2023-03-20 | 474.60 | $476.96 | 3.1M |
| 2023-03-17 | 474.35 | $469.50 | 5.3M |
| 2023-03-16 | 474.86 | $472.02 | 2.9M |
| 2023-03-15 | 475.16 | $465.43 | 3.8M |
| 2023-03-14 | 476.19 | $464.58 | 3.3M |
| 2023-03-13 | 477.41 | $463.68 | 3.0M |
| 2023-03-10 | 478.85 | $460.33 | 3.8M |
| 2023-03-09 | 480.80 | $464.91 | 2.8M |
| 2023-03-08 | 482.48 | $470.60 | 3.0M |
| 2023-03-07 | 483.73 | $473.88 | 2.6M |
| 2023-03-06 | 484.76 | $480.78 | 3.8M |
| 2023-03-03 | 485.18 | $478.56 | 2.9M |
| 2023-03-02 | 485.88 | $477.70 | 2.2M |
| 2023-03-01 | 486.74 | $475.22 | 3.0M |
| 2023-02-28 | 487.95 | $475.94 | 3.9M |
| 2023-02-27 | 489.22 | $483.32 | 3.0M |
| 2023-02-24 | 489.84 | $484.33 | 2.9M |
| 2023-02-23 | 490.42 | $491.69 | 2.5M |
| 2023-02-22 | 490.29 | $488.89 | 3.0M |
| 2023-02-21 | 490.43 | $491.31 | 2.9M |
| 2023-02-17 | 490.34 | $499.08 | 3.9M |
| 2023-02-16 | 489.42 | $487.35 | 2.6M |
| 2023-02-15 | 489.64 | $491.25 | 2.2M |
| 2023-02-14 | 489.47 | $492.83 | 2.1M |
| 2023-02-13 | 489.11 | $495.35 | 2.6M |
| 2023-02-10 | 488.46 | $494.25 | 3.4M |
| 2023-02-09 | 487.85 | $485.73 | 3.7M |
| 2023-02-08 | 488.07 | $483.22 | 3.5M |
| 2023-02-07 | 488.58 | $476.88 | 3.4M |
| 2023-02-06 | 489.81 | $475.24 | 4.2M |
| 2023-02-03 | 491.35 | $472.02 | 5.4M |
| 2023-02-02 | 493.38 | $470.83 | 11.2M |
| 2023-02-01 | 495.76 | $497.00 | 3.5M |
| 2023-01-31 | 495.63 | $499.19 | 5.6M |
| 2023-01-30 | 495.25 | $485.79 | 3.6M |
| 2023-01-27 | 496.25 | $486.05 | 3.2M |
| 2023-01-26 | 497.32 | $492.48 | 3.0M |
| 2023-01-25 | 497.83 | $492.50 | 3.0M |
| 2023-01-24 | 498.39 | $491.60 | 3.0M |
| 2023-01-23 | 499.10 | $485.81 | 3.4M |
| 2023-01-20 | 500.50 | $486.72 | 3.5M |
| 2023-01-19 | 501.95 | $484.36 | 4.5M |
| 2023-01-18 | 503.81 | $476.24 | 4.4M |
| 2023-01-17 | 506.71 | $485.08 | 4.5M |
| 2023-01-13 | 508.98 | $489.57 | 5.4M |
| 2023-01-12 | 511.03 | $495.67 | 3.7M |
| 2023-01-11 | 512.64 | $493.40 | 4.3M |
| 2023-01-10 | 514.67 | $486.00 | 3.2M |
| 2023-01-09 | 517.69 | $490.06 | 3.7M |
| 2023-01-06 | 520.60 | $490.00 | 4.8M |
| 2023-01-05 | 523.82 | $489.96 | 5.5M |
| 2023-01-04 | 527.38 | $504.50 | 5.1M |
| 2023-01-03 | 529.79 | $518.64 | 3.5M |
| 2022-12-30 | 530.96 | $530.18 | 1.8M |
| 2022-12-29 | 531.05 | $529.88 | 1.4M |
| 2022-12-28 | 531.17 | $528.45 | 1.7M |
| 2022-12-27 | 531.46 | $531.99 | 1.6M |
| 2022-12-23 | 531.40 | $531.31 | 1.3M |
| 2022-12-22 | 531.41 | $527.09 | 1.9M |
| 2022-12-21 | 531.86 | $527.54 | 2.2M |
| 2022-12-20 | 532.32 | $520.21 | 2.1M |
| 2022-12-19 | 533.59 | $523.60 | 1.8M |
| 2022-12-16 | 534.64 | $523.70 | 7.1M |
| 2022-12-15 | 535.80 | $527.68 | 3.0M |
| 2022-12-14 | 536.65 | $538.36 | 2.7M |
| 2022-12-13 | 536.47 | $538.22 | 3.4M |
| 2022-12-12 | 536.29 | $545.86 | 2.7M |
| 2022-12-09 | 535.28 | $539.20 | 2.9M |
| 2022-12-08 | 534.87 | $547.92 | 2.3M |
| 2022-12-07 | 533.49 | $542.91 | 2.8M |
| 2022-12-06 | 532.50 | $539.32 | 3.1M |
| 2022-12-05 | 531.78 | $535.04 | 2.4M |
| 2022-12-02 | 531.44 | $536.16 | 2.3M |
| 2022-12-01 | 530.94 | $536.91 | 3.0M |
| 2022-11-30 | 530.32 | $547.76 | 9.7M |
| 2022-11-29 | 528.48 | $528.00 | 3.8M |
| 2022-11-28 | 528.53 | $532.27 | 2.7M |
| 2022-11-25 | 528.14 | $537.62 | 1.4M |
| 2022-11-23 | 527.14 | $529.71 | 2.2M |
| 2022-11-22 | 526.87 | $523.09 | 2.6M |
| 2022-11-21 | 527.27 | $517.19 | 3.3M |
| 2022-11-18 | 528.33 | $530.00 | 3.6M |
| 2022-11-17 | 528.15 | $515.31 | 4.2M |
| 2022-11-16 | 529.50 | $511.52 | 3.4M |
| 2022-11-15 | 531.40 | $503.01 | 5.1M |
| 2022-11-14 | 534.38 | $513.75 | 5.2M |
| 2022-11-11 | 536.56 | $522.08 | 7.0M |
| 2022-11-10 | 538.08 | $544.17 | 3.4M |
| 2022-11-09 | 537.44 | $540.66 | 2.7M |
| 2022-11-08 | 537.10 | $553.05 | 2.8M |
| 2022-11-07 | 535.42 | $545.02 | 2.5M |
| 2022-11-04 | 534.41 | $538.17 | 3.5M |
| 2022-11-03 | 534.02 | $543.61 | 2.2M |
| 2022-11-02 | 533.01 | $543.43 | 2.7M |
| 2022-11-01 | 531.91 | $547.31 | 3.3M |
| 2022-10-31 | 530.29 | $555.15 | 2.8M |
| 2022-10-28 | 527.67 | $551.24 | 2.8M |
| 2022-10-27 | 525.19 | $541.80 | 2.2M |
| 2022-10-26 | 523.44 | $543.17 | 2.9M |
| 2022-10-25 | 521.36 | $540.22 | 2.4M |
| 2022-10-24 | 519.38 | $541.60 | 2.6M |
| 2022-10-21 | 517.04 | $533.73 | 2.9M |
| 2022-10-20 | 515.28 | $520.88 | 2.4M |
| 2022-10-19 | 514.69 | $520.32 | 2.5M |
| 2022-10-18 | 514.10 | $522.21 | 2.3M |
| 2022-10-17 | 513.25 | $521.88 | 3.3M |
| 2022-10-14 | 512.34 | $513.13 | 5.6M |
| 2022-10-13 | 512.26 | $509.91 | 4.0M |
| 2022-10-12 | 512.50 | $499.96 | 2.3M |
| 2022-10-11 | 513.82 | $499.81 | 2.8M |
| 2022-10-10 | 515.30 | $498.86 | 2.5M |
| 2022-10-07 | 517.03 | $504.85 | 3.3M |
| 2022-10-06 | 518.31 | $519.13 | 2.2M |
| 2022-10-05 | 518.23 | $527.07 | 2.3M |
| 2022-10-04 | 517.30 | $523.17 | 3.2M |
| 2022-10-03 | 516.68 | $515.51 | 2.6M |
| 2022-09-30 | 516.80 | $505.04 | 3.1M |
| 2022-09-29 | 518.04 | $508.83 | 2.4M |
| 2022-09-28 | 519.01 | $513.94 | 3.0M |
| 2022-09-27 | 519.54 | $508.37 | 2.6M |
| 2022-09-26 | 520.72 | $508.36 | 2.9M |
| 2022-09-23 | 522.02 | $513.61 | 2.5M |
| 2022-09-22 | 522.90 | $517.46 | 2.3M |
| 2022-09-21 | 523.48 | $512.08 | 2.4M |
| 2022-09-20 | 524.68 | $522.80 | 2.4M |
| 2022-09-19 | 524.87 | $523.55 | 2.1M |
| 2022-09-16 | 525.01 | $521.02 | 4.0M |
| 2022-09-15 | 525.43 | $522.91 | 3.1M |
| 2022-09-14 | 525.70 | $509.77 | 2.6M |
| 2022-09-13 | 527.37 | $513.96 | 3.2M |
| 2022-09-12 | 528.79 | $531.25 | 2.8M |
| 2022-09-09 | 528.53 | $524.34 | 2.5M |
| 2022-09-08 | 528.97 | $527.51 | 1.6M |
| 2022-09-07 | 529.12 | $521.68 | 2.5M |
| 2022-09-06 | 529.90 | $517.68 | 2.7M |
| 2022-09-02 | 531.19 | $516.35 | 1.9M |
| 2022-09-01 | 532.75 | $524.00 | 2.1M |
| 2022-08-31 | 533.67 | $519.33 | 2.9M |
| 2022-08-30 | 535.18 | $522.84 | 2.0M |
| 2022-08-29 | 536.48 | $529.77 | 1.6M |
| 2022-08-26 | 537.19 | $529.25 | 1.9M |
| 2022-08-25 | 538.03 | $541.57 | 2.0M |
| 2022-08-24 | 537.65 | $536.46 | 1.8M |
| 2022-08-23 | 537.78 | $535.80 | 2.0M |
| 2022-08-22 | 537.99 | $544.57 | 1.7M |
| 2022-08-19 | 537.29 | $548.32 | 2.3M |
| 2022-08-18 | 536.13 | $545.22 | 1.5M |
| 2022-08-17 | 535.18 | $545.00 | 1.5M |
| 2022-08-16 | 534.14 | $546.12 | 1.8M |
| 2022-08-15 | 532.88 | $544.64 | 1.4M |
| 2022-08-12 | 531.64 | $543.70 | 2.0M |
| 2022-08-11 | 530.38 | $532.86 | 3.0M |
| 2022-08-10 | 530.11 | $537.72 | 2.3M |
| 2022-08-09 | 529.31 | $537.26 | 2.1M |
| 2022-08-08 | 528.48 | $536.60 | 1.7M |
| 2022-08-05 | 527.62 | $535.06 | 2.4M |
| 2022-08-04 | 526.84 | $533.75 | 2.4M |
| 2022-08-03 | 526.11 | $540.65 | 1.8M |
| 2022-08-02 | 524.58 | $535.46 | 2.1M |
| 2022-08-01 | 523.44 | $535.38 | 2.3M |
| 2022-07-29 | 522.18 | $542.34 | 2.9M |
| 2022-07-28 | 520.06 | $541.49 | 2.3M |
| 2022-07-27 | 517.80 | $534.61 | 2.3M |
| 2022-07-26 | 516.03 | $531.59 | 2.6M |
| 2022-07-25 | 514.39 | $529.47 | 2.3M |
| 2022-07-22 | 512.80 | $521.41 | 1.9M |
| 2022-07-21 | 511.90 | $522.46 | 2.7M |
| 2022-07-20 | 510.79 | $519.47 | 4.3M |
| 2022-07-19 | 509.87 | $533.45 | 3.0M |
| 2022-07-18 | 507.39 | $519.37 | 3.2M |
| 2022-07-15 | 506.13 | $529.75 | 5.7M |
| 2022-07-14 | 503.64 | $502.43 | 3.8M |
| 2022-07-13 | 503.77 | $501.24 | 3.5M |
| 2022-07-12 | 504.04 | $514.42 | 2.7M |
| 2022-07-11 | 502.94 | $516.95 | 1.7M |
| 2022-07-08 | 501.47 | $518.63 | 3.1M |
| 2022-07-07 | 499.66 | $514.38 | 2.4M |
| 2022-07-06 | 498.12 | $515.29 | 2.5M |
| 2022-07-05 | 496.31 | $505.24 | 3.0M |
| 2022-07-01 | 495.37 | $517.40 | 2.4M |
| 2022-06-30 | 493.05 | $513.63 | 3.6M |
| 2022-06-29 | 490.88 | $515.71 | 3.8M |
| 2022-06-28 | 488.27 | $508.44 | 5.0M |
| 2022-06-27 | 486.14 | $505.66 | 3.9M |
| 2022-06-24 | 484.09 | $495.64 | 15.9M |
| 2022-06-23 | 482.87 | $499.81 | 4.7M |
| 2022-06-22 | 481.09 | $489.68 | 5.1M |
| 2022-06-21 | 480.19 | $480.32 | 5.7M |
| 2022-06-17 | 480.17 | $452.06 | 5.3M |
| 2022-06-16 | 483.13 | $456.09 | 3.1M |
| 2022-06-15 | 485.98 | $464.33 | 2.6M |
| 2022-06-14 | 488.26 | $461.75 | 3.8M |
| 2022-06-13 | 491.05 | $469.70 | 3.8M |
| 2022-06-10 | 493.29 | $484.63 | 2.6M |
| 2022-06-09 | 494.21 | $489.43 | 3.1M |
| 2022-06-08 | 494.71 | $493.53 | 3.3M |
| 2022-06-07 | 494.83 | $497.10 | 2.3M |
| 2022-06-06 | 494.60 | $490.18 | 1.8M |
| 2022-06-03 | 495.06 | $485.61 | 1.8M |
| 2022-06-02 | 496.06 | $492.26 | 2.1M |
| 2022-06-01 | 496.45 | $492.55 | 1.8M |
| 2022-05-31 | 496.87 | $496.78 | 4.0M |
| 2022-05-27 | 496.87 | $507.11 | 3.3M |
| 2022-05-26 | 495.80 | $502.23 | 2.7M |
| 2022-05-25 | 495.12 | $498.09 | 3.2M |
| 2022-05-24 | 494.81 | $497.56 | 2.7M |
| 2022-05-23 | 494.52 | $492.08 | 2.3M |
| 2022-05-20 | 494.77 | $485.73 | 3.1M |
| 2022-05-19 | 495.73 | $478.55 | 3.8M |
| 2022-05-18 | 497.53 | $471.38 | 3.2M |
| 2022-05-17 | 500.29 | $492.53 | 2.3M |
| 2022-05-16 | 501.10 | $489.22 | 2.3M |
| 2022-05-13 | 502.36 | $485.40 | 2.5M |
| 2022-05-12 | 504.14 | $478.80 | 4.0M |
| 2022-05-11 | 506.81 | $486.15 | 3.9M |
| 2022-05-10 | 508.98 | $488.01 | 4.3M |
| 2022-05-09 | 511.19 | $486.42 | 3.9M |
| 2022-05-06 | 513.80 | $499.62 | 3.3M |
| 2022-05-05 | 515.29 | $494.72 | 3.4M |
| 2022-05-04 | 517.45 | $507.62 | 4.0M |
| 2022-05-03 | 518.49 | $499.62 | 2.8M |
| 2022-05-02 | 520.47 | $501.15 | 3.2M |
| 2022-04-29 | 522.51 | $508.55 | 2.9M |
| 2022-04-28 | 523.98 | $524.42 | 2.6M |
| 2022-04-27 | 523.93 | $513.81 | 3.4M |
| 2022-04-26 | 525.00 | $513.78 | 2.9M |
| 2022-04-25 | 526.18 | $524.27 | 3.0M |
| 2022-04-22 | 526.38 | $520.94 | 3.5M |
| 2022-04-21 | 526.95 | $537.44 | 2.5M |
| 2022-04-20 | 525.85 | $546.01 | 3.0M |
| 2022-04-19 | 523.73 | $537.70 | 2.2M |
| 2022-04-18 | 522.25 | $534.08 | 2.1M |
| 2022-04-14 | 521.01 | $534.82 | 4.2M |
| 2022-04-13 | 519.56 | $537.00 | 3.0M |
| 2022-04-12 | 517.72 | $533.71 | 3.6M |
| 2022-04-11 | 516.04 | $537.44 | 3.6M |
| 2022-04-08 | 513.78 | $545.96 | 4.0M |
| 2022-04-07 | 510.40 | $536.95 | 2.9M |
| 2022-04-06 | 507.60 | $531.75 | 4.0M |
| 2022-04-05 | 505.06 | $517.76 | 3.3M |
| 2022-04-04 | 503.72 | $510.02 | 2.7M |
| 2022-04-01 | 503.06 | $512.59 | 2.3M |
| 2022-03-31 | 502.06 | $509.97 | 4.0M |
| 2022-03-30 | 501.22 | $520.82 | 3.0M |
| 2022-03-29 | 499.16 | $510.73 | 3.5M |
| 2022-03-28 | 497.94 | $513.20 | 2.6M |
| 2022-03-25 | 496.34 | $513.03 | 2.6M |
| 2022-03-24 | 494.58 | $513.46 | 2.8M |
| 2022-03-23 | 492.59 | $503.23 | 2.8M |
| 2022-03-22 | 491.47 | $505.32 | 2.8M |
| 2022-03-21 | 490.01 | $507.66 | 2.6M |
| 2022-03-18 | 488.16 | $506.12 | 5.1M |
| 2022-03-17 | 486.27 | $507.02 | 2.4M |
| 2022-03-16 | 484.08 | $498.26 | 3.5M |
| 2022-03-15 | 482.59 | $497.91 | 3.0M |
| 2022-03-14 | 480.98 | $487.92 | 2.7M |
| 2022-03-11 | 480.24 | $482.87 | 2.6M |
| 2022-03-10 | 479.97 | $491.44 | 2.8M |
| 2022-03-09 | 478.76 | $485.57 | 3.1M |
| 2022-03-08 | 478.04 | $473.46 | 3.8M |
| 2022-03-07 | 478.53 | $486.87 | 4.1M |
| 2022-03-04 | 477.65 | $498.65 | 4.2M |
| 2022-03-03 | 475.44 | $486.59 | 3.1M |
| 2022-03-02 | 474.26 | $485.38 | 3.7M |
| 2022-03-01 | 473.09 | $476.25 | 2.9M |
| 2022-02-28 | 472.76 | $475.87 | 3.9M |
| 2022-02-25 | 472.43 | $475.75 | 3.3M |
| 2022-02-24 | 472.08 | $455.89 | 3.9M |
| 2022-02-23 | 473.79 | $459.62 | 2.8M |
| 2022-02-22 | 475.28 | $462.51 | 3.0M |
| 2022-02-18 | 476.62 | $467.81 | 3.0M |
| 2022-02-17 | 477.55 | $470.34 | 2.4M |
| 2022-02-16 | 478.31 | $480.05 | 2.7M |
| 2022-02-15 | 478.13 | $478.23 | 3.0M |
| 2022-02-14 | 478.12 | $474.40 | 2.5M |
| 2022-02-11 | 478.51 | $478.13 | 2.5M |
| 2022-02-10 | 478.55 | $486.72 | 2.6M |
| 2022-02-09 | 477.69 | $498.10 | 2.8M |
| 2022-02-08 | 475.54 | $493.41 | 3.5M |
| 2022-02-07 | 473.66 | $483.70 | 2.9M |
| 2022-02-04 | 472.60 | $483.17 | 3.1M |
| 2022-02-03 | 471.49 | $488.77 | 4.4M |
| 2022-02-02 | 469.67 | $479.78 | 3.0M |
| 2022-02-01 | 468.60 | $468.41 | 3.1M |
| 2022-01-31 | 468.62 | $472.57 | 3.5M |
| 2022-01-28 | 468.21 | $466.06 | 3.4M |
| 2022-01-27 | 468.43 | $461.60 | 3.5M |
| 2022-01-26 | 469.15 | $458.43 | 4.4M |
| 2022-01-25 | 470.28 | $456.84 | 3.4M |
| 2022-01-24 | 471.69 | $462.27 | 4.8M |
| 2022-01-21 | 472.69 | $461.17 | 4.3M |
| 2022-01-20 | 473.90 | $463.00 | 3.2M |
| 2022-01-19 | 475.05 | $462.52 | 4.0M |
| 2022-01-18 | 476.37 | $460.99 | 3.9M |
| 2022-01-14 | 477.98 | $468.69 | 3.7M |
| 2022-01-13 | 478.96 | $467.43 | 3.0M |
| 2022-01-12 | 480.18 | $473.72 | 3.5M |
| 2022-01-11 | 480.86 | $469.00 | 3.3M |
| 2022-01-10 | 482.10 | $465.00 | 5.8M |
| 2022-01-07 | 483.90 | $458.60 | 5.5M |
| 2022-01-06 | 486.57 | $469.65 | 6.6M |
| 2022-01-05 | 488.35 | $489.69 | 3.9M |
| 2022-01-04 | 488.21 | $490.90 | 3.9M |
| 2022-01-03 | 487.92 | $502.28 | 3.0M |
| 2021-12-31 | 486.41 | $502.14 | 1.7M |
| 2021-12-30 | 484.76 | $504.43 | 1.3M |
| 2021-12-29 | 482.68 | $505.58 | 1.6M |
| 2021-12-28 | 480.27 | $502.94 | 1.5M |
| 2021-12-27 | 477.89 | $499.50 | 1.3M |
| 2021-12-23 | 475.61 | $495.38 | 1.7M |
| 2021-12-22 | 473.53 | $494.13 | 1.7M |
| 2021-12-21 | 471.37 | $487.21 | 2.5M |
| 2021-12-20 | 469.70 | $483.73 | 3.1M |
| 2021-12-17 | 468.22 | $487.12 | 5.7M |
| 2021-12-16 | 466.23 | $492.86 | 4.1M |
| 2021-12-15 | 463.43 | $494.38 | 4.2M |
| 2021-12-14 | 460.17 | $479.46 | 3.0M |
| 2021-12-13 | 458.14 | $478.14 | 2.7M |
| 2021-12-10 | 456.03 | $478.23 | 2.6M |
| 2021-12-09 | 453.70 | $473.32 | 3.0M |
| 2021-12-08 | 451.63 | $468.86 | 3.2M |
| 2021-12-07 | 449.82 | $464.73 | 3.1M |
| 2021-12-06 | 448.25 | $460.11 | 4.7M |
| 2021-12-03 | 447.00 | $449.32 | 3.0M |
| 2021-12-02 | 446.76 | $446.02 | 4.7M |
| 2021-12-01 | 446.83 | $444.34 | 4.3M |
| 2021-11-30 | 447.10 | $444.22 | 7.4M |
| 2021-11-29 | 447.40 | $452.00 | 4.1M |
| 2021-11-26 | 446.91 | $439.91 | 2.5M |
| 2021-11-24 | 447.65 | $450.16 | 2.2M |
| 2021-11-23 | 447.39 | $447.13 | 2.9M |
| 2021-11-22 | 447.41 | $437.54 | 2.6M |
| 2021-11-19 | 448.45 | $440.00 | 3.5M |
| 2021-11-18 | 449.34 | $449.47 | 2.1M |
| 2021-11-17 | 449.33 | $448.95 | 2.3M |
| 2021-11-16 | 449.37 | $449.62 | 3.4M |
| 2021-11-15 | 449.34 | $450.80 | 2.8M |
| 2021-11-12 | 449.19 | $458.99 | 2.6M |
| 2021-11-11 | 448.16 | $457.39 | 2.2M |
| 2021-11-10 | 447.19 | $459.90 | 2.8M |
| 2021-11-09 | 445.85 | $464.35 | 2.7M |
| 2021-11-08 | 443.90 | $462.62 | 2.3M |
| 2021-11-05 | 441.93 | $455.81 | 2.9M |
| 2021-11-04 | 440.47 | $456.76 | 2.5M |
| 2021-11-03 | 438.75 | $457.33 | 2.4M |
| 2021-11-02 | 436.80 | $452.04 | 2.6M |
| 2021-11-01 | 435.19 | $454.11 | 2.2M |
| 2021-10-29 | 433.20 | $460.47 | 2.5M |
| 2021-10-28 | 430.33 | $455.44 | 1.7M |
| 2021-10-27 | 427.69 | $453.48 | 3.5M |
| 2021-10-26 | 424.97 | $454.64 | 3.1M |
| 2021-10-25 | 421.85 | $449.49 | 3.6M |
| 2021-10-22 | 418.94 | $449.16 | 2.7M |
| 2021-10-21 | 415.76 | $442.28 | 2.5M |
| 2021-10-20 | 412.97 | $435.09 | 2.8M |
| 2021-10-19 | 410.64 | $424.38 | 1.6M |
| 2021-10-18 | 409.20 | $424.62 | 2.2M |
| 2021-10-15 | 407.57 | $428.07 | 3.3M |
| 2021-10-14 | 405.42 | $420.36 | 6.0M |
| 2021-10-13 | 403.84 | $403.55 | 3.0M |
| 2021-10-12 | 403.87 | $403.24 | 2.4M |
| 2021-10-11 | 403.94 | $404.99 | 2.2M |
| 2021-10-08 | 403.83 | $408.46 | 2.0M |
| 2021-10-07 | 403.34 | $404.70 | 2.8M |
| 2021-10-06 | 403.20 | $394.25 | 2.8M |
| 2021-10-05 | 404.14 | $393.43 | 3.3M |
| 2021-10-04 | 405.27 | $387.01 | 3.1M |
| 2021-10-01 | 407.19 | $392.43 | 3.1M |
| 2021-09-30 | 408.74 | $390.74 | 3.8M |
| 2021-09-29 | 410.64 | $400.41 | 2.1M |
| 2021-09-28 | 411.72 | $398.62 | 3.1M |
| 2021-09-27 | 413.09 | $405.27 | 2.6M |
| 2021-09-24 | 413.92 | $407.08 | 2.0M |
| 2021-09-23 | 414.64 | $408.03 | 2.7M |
| 2021-09-22 | 415.33 | $408.70 | 3.6M |
| 2021-09-21 | 416.03 | $412.34 | 2.4M |
| 2021-09-20 | 416.42 | $412.70 | 2.8M |
| 2021-09-17 | 416.81 | $420.16 | 4.5M |
| 2021-09-16 | 416.46 | $416.84 | 2.3M |
| 2021-09-15 | 416.42 | $417.52 | 3.2M |
| 2021-09-14 | 416.30 | $412.54 | 2.9M |
| 2021-09-13 | 416.70 | $414.52 | 3.1M |
| 2021-09-10 | 416.93 | $403.91 | 4.2M |
| 2021-09-09 | 418.30 | $414.55 | 3.5M |
| 2021-09-08 | 418.70 | $415.39 | 2.3M |
| 2021-09-07 | 419.04 | $421.24 | 1.9M |
| 2021-09-03 | 418.81 | $422.86 | 1.6M |
| 2021-09-02 | 418.39 | $423.71 | 3.1M |
| 2021-09-01 | 417.83 | $417.35 | 2.0M |
| 2021-08-31 | 417.88 | $416.27 | 4.2M |
| 2021-08-30 | 418.04 | $418.30 | 1.3M |
| 2021-08-27 | 418.02 | $418.76 | 1.6M |
| 2021-08-26 | 417.94 | $416.85 | 1.4M |
| 2021-08-25 | 418.05 | $419.74 | 1.9M |
| 2021-08-24 | 417.88 | $423.41 | 1.6M |
| 2021-08-23 | 417.29 | $425.36 | 2.4M |
| 2021-08-20 | 416.44 | $429.71 | 2.4M |
| 2021-08-19 | 415.05 | $427.89 | 3.2M |
| 2021-08-18 | 413.70 | $417.32 | 3.0M |
| 2021-08-17 | 413.31 | $421.78 | 2.3M |
| 2021-08-16 | 412.42 | $417.21 | 2.4M |
| 2021-08-13 | 411.92 | $409.67 | 1.5M |
| 2021-08-12 | 412.16 | $405.96 | 1.9M |
| 2021-08-11 | 412.81 | $407.74 | 1.5M |
| 2021-08-10 | 413.34 | $411.78 | 1.4M |
| 2021-08-09 | 413.51 | $410.87 | 1.5M |
| 2021-08-06 | 413.78 | $415.12 | 1.9M |
| 2021-08-05 | 413.64 | $411.19 | 3.6M |
| 2021-08-04 | 413.90 | $421.54 | 2.0M |
| 2021-08-03 | 413.10 | $421.90 | 2.5M |
| 2021-08-02 | 412.17 | $415.57 | 1.8M |
| 2021-07-30 | 411.81 | $412.22 | 1.9M |
| 2021-07-29 | 411.77 | $412.08 | 1.6M |
| 2021-07-28 | 411.74 | $409.17 | 2.4M |
| 2021-07-27 | 412.01 | $415.10 | 2.6M |
| 2021-07-26 | 411.68 | $413.54 | 2.2M |
| 2021-07-23 | 411.49 | $417.70 | 1.6M |
| 2021-07-22 | 410.84 | $415.77 | 1.4M |
| 2021-07-21 | 410.32 | $414.64 | 1.9M |
| 2021-07-20 | 409.86 | $412.97 | 3.2M |
| 2021-07-19 | 409.53 | $409.06 | 3.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
422.34
2026-07-15
Close Price
$418.52
Vol: 6.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
257.90
Average
462.12
Maximum
603.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 422.34 | $418.52 | 6.8M |
| 2026-07-14 | 422.26 | $425.19 | 5.1M |
| 2026-07-13 | 421.47 | $429.09 | 3.9M |
| 2026-07-10 | 420.19 | $424.62 | 3.8M |
| 2026-07-09 | 419.26 | $431.68 | 5.6M |
| 2026-07-08 | 417.56 | $425.60 | 3.9M |
| 2026-07-07 | 416.36 | $428.19 | 5.8M |
| 2026-07-06 | 414.77 | $417.99 | 6.4M |
| 2026-07-02 | 414.05 | $425.36 | 3.9M |
| 2026-07-01 | 412.40 | $426.54 | 5.0M |
| 2026-06-30 | 410.40 | $415.63 | 5.8M |
| 2026-06-29 | 409.28 | $419.82 | 5.2M |
| 2026-06-26 | 407.56 | $427.89 | 10.6M |
| 2026-06-25 | 404.87 | $415.53 | 6.0M |
| 2026-06-24 | 403.19 | $405.80 | 6.9M |
| 2026-06-23 | 402.31 | $409.25 | 6.7M |
| 2026-06-22 | 401.00 | $406.68 | 5.8M |
| 2026-06-18 | 399.82 | $400.96 | 11.9M |
| 2026-06-17 | 399.10 | $399.53 | 5.8M |
| 2026-06-16 | 398.47 | $407.65 | 4.8M |
| 2026-06-15 | 396.98 | $411.04 | 6.8M |
| 2026-06-12 | 395.09 | $408.52 | 7.3M |
| 2026-06-11 | 393.40 | $405.55 | 4.9M |
| 2026-06-10 | 391.97 | $407.46 | 6.5M |
| 2026-06-09 | 390.30 | $413.00 | 8.6M |
| 2026-06-08 | 387.97 | $406.57 | 7.0M |
| 2026-06-05 | 386.12 | $399.47 | 10.9M |
| 2026-06-04 | 384.81 | $396.47 | 12.7M |
| 2026-06-03 | 383.65 | $377.00 | 6.8M |
| 2026-06-02 | 384.28 | $377.92 | 3.9M |
| 2026-06-01 | 384.78 | $379.86 | 6.6M |
| 2026-05-29 | 385.05 | $380.31 | 10.3M |
| 2026-05-28 | 385.23 | $382.53 | 4.3M |
| 2026-05-27 | 385.14 | $384.01 | 4.5M |
| 2026-05-26 | 384.83 | $376.86 | 6.5M |
| 2026-05-22 | 385.10 | $388.47 | 5.6M |
| 2026-05-21 | 384.09 | $382.48 | 4.7M |
| 2026-05-20 | 383.53 | $383.30 | 7.8M |
| 2026-05-19 | 382.75 | $389.24 | 5.0M |
| 2026-05-18 | 381.19 | $391.13 | 8.4M |
| 2026-05-15 | 379.13 | $393.85 | 9.8M |
| 2026-05-14 | 376.49 | $399.09 | 5.3M |
| 2026-05-13 | 372.95 | $401.16 | 8.5M |
| 2026-05-12 | 368.80 | $396.39 | 9.2M |
| 2026-05-11 | 364.71 | $384.44 | 6.9M |
| 2026-05-08 | 361.42 | $379.98 | 6.5M |
| 2026-05-07 | 358.19 | $369.74 | 5.2M |
| 2026-05-06 | 355.64 | $367.28 | 6.7M |
| 2026-05-05 | 353.04 | $363.87 | 6.5M |
| 2026-05-04 | 350.49 | $370.75 | 4.9M |
| 2026-05-01 | 346.86 | $368.78 | 4.9M |
| 2026-04-30 | 342.98 | $370.48 | 6.9M |
| 2026-04-29 | 338.48 | $370.74 | 9.0M |
| 2026-04-28 | 333.47 | $366.77 | 10.6M |
| 2026-04-27 | 328.35 | $354.69 | 7.3M |
| 2026-04-24 | 323.92 | $354.92 | 8.6M |
| 2026-04-23 | 319.06 | $354.56 | 7.3M |
| 2026-04-22 | 313.83 | $353.52 | 11.8M |
| 2026-04-21 | 308.31 | $346.01 | 26.1M |
| 2026-04-20 | 303.14 | $323.48 | 9.1M |
| 2026-04-17 | 299.89 | $324.63 | 9.4M |
| 2026-04-16 | 296.32 | $316.40 | 5.2M |
| 2026-04-15 | 293.39 | $314.05 | 5.0M |
| 2026-04-14 | 290.55 | $314.19 | 5.9M |
| 2026-04-13 | 287.56 | $313.00 | 8.0M |
| 2026-04-10 | 284.53 | $304.33 | 5.2M |
| 2026-04-09 | 282.21 | $306.91 | 5.7M |
| 2026-04-08 | 279.53 | $305.98 | 9.6M |
| 2026-04-07 | 276.83 | $307.73 | 22.1M |
| 2026-04-06 | 273.85 | $281.36 | 7.1M |
| 2026-04-02 | 273.42 | $277.26 | 6.4M |
| 2026-04-01 | 273.42 | $273.98 | 5.5M |
| 2026-03-31 | 273.83 | $270.59 | 9.2M |
| 2026-03-30 | 274.64 | $261.79 | 7.8M |
| 2026-03-27 | 276.46 | $259.02 | 10.7M |
| 2026-03-26 | 278.69 | $268.05 | 6.2M |
| 2026-03-25 | 280.16 | $270.55 | 8.1M |
| 2026-03-24 | 281.46 | $272.28 | 5.9M |
| 2026-03-23 | 282.59 | $269.67 | 10.4M |
| 2026-03-20 | 284.04 | $275.59 | 38.9M |
| 2026-03-19 | 284.99 | $280.44 | 5.5M |
| 2026-03-18 | 285.53 | $284.33 | 4.5M |
| 2026-03-17 | 285.71 | $287.57 | 5.8M |
| 2026-03-16 | 285.59 | $285.49 | 4.9M |
| 2026-03-13 | 285.71 | $282.09 | 4.7M |
| 2026-03-12 | 286.16 | $277.15 | 10.5M |
| 2026-03-11 | 287.09 | $285.25 | 6.9M |
| 2026-03-10 | 287.19 | $282.34 | 6.1M |
| 2026-03-09 | 287.53 | $285.17 | 10.3M |
| 2026-03-06 | 287.57 | $286.48 | 6.8M |
| 2026-03-05 | 287.40 | $288.77 | 5.4M |
| 2026-03-04 | 286.94 | $291.96 | 7.8M |
| 2026-03-03 | 286.15 | $289.21 | 7.1M |
| 2026-03-02 | 285.60 | $294.93 | 8.1M |
| 2026-02-27 | 284.47 | $293.27 | 9.7M |
| 2026-02-26 | 283.49 | $286.66 | 10.2M |
| 2026-02-25 | 283.18 | $284.20 | 11.4M |
| 2026-02-24 | 283.09 | $273.95 | 9.7M |
| 2026-02-23 | 284.35 | $282.34 | 7.2M |
| 2026-02-20 | 285.16 | $290.00 | 7.0M |
| 2026-02-19 | 285.55 | $289.93 | 4.9M |
| 2026-02-18 | 286.22 | $288.20 | 6.6M |
| 2026-02-17 | 287.30 | $289.09 | 6.1M |
| 2026-02-13 | 288.49 | $293.19 | 10.3M |
| 2026-02-12 | 289.51 | $284.37 | 12.3M |
| 2026-02-11 | 291.60 | $278.91 | 6.3M |
| 2026-02-10 | 294.48 | $273.22 | 7.3M |
| 2026-02-09 | 298.23 | $275.70 | 10.4M |
| 2026-02-06 | 302.06 | $276.65 | 9.6M |
| 2026-02-05 | 306.14 | $268.55 | 13.0M |
| 2026-02-04 | 311.33 | $275.92 | 12.9M |
| 2026-02-03 | 316.17 | $284.18 | 10.8M |
| 2026-02-02 | 320.50 | $285.59 | 8.7M |
| 2026-01-30 | 324.94 | $286.93 | 12.0M |
| 2026-01-29 | 329.46 | $292.29 | 13.5M |
| 2026-01-28 | 333.65 | $294.02 | 23.4M |
| 2026-01-27 | 337.85 | $282.70 | 65.8M |
| 2026-01-26 | 343.36 | $351.64 | 10.4M |
| 2026-01-23 | 342.19 | $356.26 | 9.1M |
| 2026-01-22 | 340.43 | $354.47 | 7.5M |
| 2026-01-21 | 338.70 | $347.75 | 8.9M |
| 2026-01-20 | 337.51 | $338.43 | 7.6M |
| 2026-01-16 | 337.16 | $331.02 | 8.0M |
| 2026-01-15 | 337.52 | $338.96 | 6.9M |
| 2026-01-14 | 337.11 | $334.96 | 5.7M |
| 2026-01-13 | 337.10 | $333.93 | 5.6M |
| 2026-01-12 | 337.23 | $340.51 | 7.1M |
| 2026-01-09 | 336.71 | $343.98 | 4.1M |
| 2026-01-08 | 335.79 | $346.85 | 5.1M |
| 2026-01-07 | 334.48 | $341.70 | 7.5M |
| 2026-01-06 | 333.58 | $348.97 | 9.4M |
| 2026-01-05 | 331.90 | $342.02 | 8.0M |
| 2026-01-02 | 330.84 | $336.40 | 6.9M |
| 2025-12-31 | 330.33 | $330.11 | 4.3M |
| 2025-12-30 | 330.40 | $332.24 | 4.4M |
| 2025-12-29 | 330.22 | $328.94 | 4.3M |
| 2025-12-26 | 330.36 | $331.83 | 4.4M |
| 2025-12-24 | 330.21 | $327.58 | 2.8M |
| 2025-12-23 | 330.46 | $324.80 | 4.5M |
| 2025-12-22 | 330.95 | $325.16 | 7.9M |
| 2025-12-19 | 331.38 | $327.42 | 10.6M |
| 2025-12-18 | 331.51 | $328.14 | 6.4M |
| 2025-12-17 | 331.49 | $331.63 | 4.7M |
| 2025-12-16 | 331.05 | $334.20 | 6.3M |
| 2025-12-15 | 330.30 | $341.10 | 6.4M |
| 2025-12-12 | 328.81 | $341.84 | 8.0M |
| 2025-12-11 | 327.19 | $336.73 | 7.5M |
| 2025-12-10 | 326.08 | $328.37 | 5.9M |
| 2025-12-09 | 325.75 | $323.60 | 4.6M |
| 2025-12-08 | 325.88 | $323.62 | 4.8M |
| 2025-12-05 | 326.00 | $330.91 | 5.9M |
| 2025-12-04 | 325.38 | $333.49 | 8.1M |
| 2025-12-03 | 324.49 | $339.71 | 9.8M |
| 2025-12-02 | 322.97 | $324.54 | 8.0M |
| 2025-12-01 | 322.93 | $323.21 | 6.2M |
| 2025-11-28 | 323.11 | $329.77 | 2.5M |
| 2025-11-26 | 322.73 | $329.71 | 5.5M |
| 2025-11-25 | 322.49 | $326.28 | 6.1M |
| 2025-11-24 | 322.76 | $319.05 | 10.8M |
| 2025-11-21 | 323.95 | $319.97 | 8.4M |
| 2025-11-20 | 325.26 | $311.54 | 7.3M |
| 2025-11-19 | 327.60 | $309.09 | 8.2M |
| 2025-11-18 | 330.42 | $313.58 | 9.2M |
| 2025-11-17 | 333.06 | $320.52 | 6.5M |
| 2025-11-14 | 335.25 | $321.86 | 8.7M |
| 2025-11-13 | 337.48 | $332.52 | 7.8M |
| 2025-11-12 | 338.81 | $339.06 | 10.4M |
| 2025-11-11 | 339.62 | $327.45 | 7.2M |
| 2025-11-10 | 341.69 | $321.58 | 9.3M |
| 2025-11-07 | 344.49 | $324.21 | 9.4M |
| 2025-11-06 | 347.19 | $321.56 | 7.9M |
| 2025-11-05 | 350.36 | $327.74 | 9.7M |
| 2025-11-04 | 353.15 | $330.83 | 9.6M |
| 2025-11-03 | 355.79 | $333.79 | 11.2M |
| 2025-10-31 | 358.28 | $341.56 | 8.4M |
| 2025-10-30 | 360.11 | $344.75 | 11.4M |
| 2025-10-29 | 361.68 | $355.26 | 11.9M |
| 2025-10-28 | 362.21 | $367.84 | 18.9M |
| 2025-10-27 | 361.45 | $365.98 | 7.8M |
| 2025-10-24 | 360.75 | $362.50 | 5.5M |
| 2025-10-23 | 360.31 | $360.45 | 5.8M |
| 2025-10-22 | 359.98 | $361.49 | 7.8M |
| 2025-10-21 | 359.52 | $365.37 | 6.9M |
| 2025-10-20 | 358.60 | $364.48 | 6.0M |
| 2025-10-17 | 357.65 | $356.60 | 8.6M |
| 2025-10-16 | 357.36 | $356.67 | 5.9M |
| 2025-10-15 | 356.95 | $361.15 | 6.6M |
| 2025-10-14 | 356.03 | $359.93 | 6.0M |
| 2025-10-13 | 355.13 | $358.66 | 5.7M |
| 2025-10-10 | 354.30 | $354.50 | 13.1M |
| 2025-10-09 | 353.85 | $367.69 | 8.8M |
| 2025-10-08 | 352.08 | $369.92 | 9.4M |
| 2025-10-07 | 349.99 | $363.66 | 7.2M |
| 2025-10-06 | 348.42 | $358.77 | 7.2M |
| 2025-10-03 | 347.14 | $360.20 | 13.5M |
| 2025-10-02 | 345.50 | $353.72 | 8.6M |
| 2025-10-01 | 344.27 | $348.30 | 8.8M |
| 2025-09-30 | 343.37 | $345.30 | 7.4M |
| 2025-09-29 | 342.58 | $345.18 | 6.9M |
| 2025-09-26 | 341.63 | $344.08 | 6.8M |
| 2025-09-25 | 340.59 | $345.56 | 8.1M |
| 2025-09-24 | 339.21 | $351.81 | 9.0M |
| 2025-09-23 | 336.99 | $347.69 | 12.5M |
| 2025-09-22 | 334.95 | $341.30 | 8.9M |
| 2025-09-19 | 333.37 | $336.69 | 13.7M |
| 2025-09-18 | 332.06 | $334.82 | 11.3M |
| 2025-09-17 | 330.77 | $341.61 | 8.5M |
| 2025-09-16 | 328.65 | $339.78 | 12.7M |
| 2025-09-15 | 326.56 | $347.89 | 11.0M |
| 2025-09-12 | 323.49 | $352.51 | 14.0M |
| 2025-09-11 | 319.59 | $353.61 | 18.9M |
| 2025-09-10 | 315.19 | $346.78 | 17.8M |
| 2025-09-09 | 311.04 | $347.92 | 46.4M |
| 2025-09-08 | 306.33 | $320.25 | 18.4M |
| 2025-09-05 | 303.92 | $315.39 | 14.1M |
| 2025-09-04 | 301.64 | $310.38 | 7.7M |
| 2025-09-03 | 299.52 | $307.88 | 9.7M |
| 2025-09-02 | 297.38 | $308.80 | 11.0M |
| 2025-08-29 | 294.82 | $309.87 | 12.1M |
| 2025-08-28 | 291.82 | $302.29 | 11.2M |
| 2025-08-27 | 289.29 | $303.88 | 10.0M |
| 2025-08-26 | 286.43 | $300.43 | 16.3M |
| 2025-08-25 | 283.71 | $304.86 | 8.9M |
| 2025-08-22 | 280.46 | $307.42 | 14.9M |
| 2025-08-21 | 276.84 | $303.35 | 13.4M |
| 2025-08-20 | 273.49 | $299.84 | 16.7M |
| 2025-08-19 | 270.43 | $304.24 | 22.3M |
| 2025-08-18 | 266.87 | $308.49 | 39.6M |
| 2025-08-15 | 262.78 | $304.01 | 68.2M |
| 2025-08-14 | 259.02 | $271.49 | 25.0M |
| 2025-08-13 | 258.42 | $271.81 | 19.5M |
| 2025-08-12 | 257.90 | $261.57 | 12.2M |
| 2025-08-11 | 258.50 | $252.37 | 11.8M |
| 2025-08-08 | 260.20 | $250.89 | 10.2M |
| 2025-08-07 | 262.30 | $244.67 | 11.4M |
| 2025-08-06 | 265.25 | $245.78 | 12.9M |
| 2025-08-05 | 268.36 | $251.00 | 23.8M |
| 2025-08-04 | 271.25 | $240.98 | 17.4M |
| 2025-08-01 | 275.39 | $237.77 | 40.0M |
| 2025-07-31 | 280.18 | $249.56 | 29.6M |
| 2025-07-30 | 284.12 | $266.04 | 22.4M |
| 2025-07-29 | 286.77 | $261.07 | 41.7M |
| 2025-07-28 | 290.14 | $282.12 | 15.8M |
| 2025-07-25 | 291.64 | $281.06 | 16.5M |
| 2025-07-24 | 293.33 | $278.58 | 22.6M |
| 2025-07-23 | 295.38 | $292.51 | 13.1M |
| 2025-07-22 | 296.16 | $285.13 | 14.6M |
| 2025-07-21 | 297.72 | $282.14 | 10.3M |
| 2025-07-18 | 299.66 | $282.65 | 15.0M |
| 2025-07-17 | 301.66 | $288.07 | 14.8M |
| 2025-07-16 | 303.25 | $292.49 | 9.7M |
| 2025-07-15 | 304.49 | $291.71 | 16.0M |
| 2025-07-14 | 305.91 | $300.58 | 10.7M |
| 2025-07-11 | 306.57 | $304.10 | 9.8M |
| 2025-07-10 | 306.92 | $299.51 | 11.4M |
| 2025-07-09 | 307.73 | $302.91 | 12.8M |
| 2025-07-08 | 308.22 | $307.70 | 9.6M |
| 2025-07-07 | 308.24 | $303.71 | 9.0M |
| 2025-07-03 | 308.59 | $308.55 | 6.2M |
| 2025-07-02 | 308.44 | $307.56 | 18.2M |
| 2025-07-01 | 308.36 | $326.14 | 17.9M |
| 2025-06-30 | 306.41 | $311.97 | 10.1M |
| 2025-06-27 | 305.76 | $309.11 | 15.3M |
| 2025-06-26 | 305.33 | $302.62 | 6.5M |
| 2025-06-25 | 305.49 | $302.02 | 8.7M |
| 2025-06-24 | 305.68 | $305.62 | 8.8M |
| 2025-06-23 | 305.48 | $300.68 | 12.3M |
| 2025-06-20 | 305.73 | $302.01 | 16.2M |
| 2025-06-18 | 305.86 | $307.20 | 12.2M |
| 2025-06-17 | 305.56 | $308.87 | 11.6M |
| 2025-06-16 | 305.14 | $307.66 | 14.2M |
| 2025-06-13 | 304.76 | $313.53 | 13.8M |
| 2025-06-12 | 303.63 | $318.50 | 16.0M |
| 2025-06-11 | 301.98 | $310.56 | 14.7M |
| 2025-06-10 | 301.08 | $303.79 | 11.4M |
| 2025-06-09 | 301.19 | $303.19 | 12.2M |
| 2025-06-06 | 301.73 | $303.22 | 12.6M |
| 2025-06-05 | 302.65 | $295.84 | 13.6M |
| 2025-06-04 | 304.74 | $300.38 | 11.3M |
| 2025-06-03 | 306.83 | $301.22 | 12.8M |
| 2025-06-02 | 309.34 | $304.72 | 19.1M |
| 2025-05-30 | 311.97 | $301.91 | 16.3M |
| 2025-05-29 | 315.34 | $298.17 | 16.3M |
| 2025-05-28 | 319.61 | $298.11 | 16.1M |
| 2025-05-27 | 324.40 | $295.00 | 20.1M |
| 2025-05-23 | 330.09 | $295.57 | 16.9M |
| 2025-05-22 | 336.32 | $296.67 | 27.2M |
| 2025-05-21 | 343.04 | $302.98 | 45.5M |
| 2025-05-20 | 349.76 | $321.58 | 41.5M |
| 2025-05-19 | 355.21 | $315.89 | 62.5M |
| 2025-05-16 | 361.72 | $291.91 | 71.1M |
| 2025-05-15 | 371.29 | $274.35 | 121.8M |
| 2025-05-14 | 384.01 | $308.01 | 40.0M |
| 2025-05-13 | 394.84 | $311.38 | 59.5M |
| 2025-05-12 | 406.66 | $378.75 | 11.0M |
| 2025-05-09 | 413.12 | $380.64 | 8.4M |
| 2025-05-08 | 420.41 | $385.55 | 7.2M |
| 2025-05-07 | 428.15 | $391.06 | 8.5M |
| 2025-05-06 | 436.14 | $394.51 | 7.9M |
| 2025-05-05 | 444.42 | $404.81 | 8.2M |
| 2025-05-02 | 452.30 | $399.92 | 11.4M |
| 2025-05-01 | 461.31 | $400.68 | 9.3M |
| 2025-04-30 | 470.83 | $411.44 | 9.2M |
| 2025-04-29 | 479.85 | $409.23 | 9.9M |
| 2025-04-28 | 489.63 | $420.00 | 6.6M |
| 2025-04-25 | 498.85 | $418.64 | 9.3M |
| 2025-04-24 | 508.65 | $424.25 | 7.6M |
| 2025-04-23 | 518.37 | $427.96 | 8.3M |
| 2025-04-22 | 528.15 | $427.18 | 10.2M |
| 2025-04-21 | 538.42 | $425.33 | 13.0M |
| 2025-04-17 | 549.30 | $454.11 | 29.1M |
| 2025-04-16 | 557.72 | $585.04 | 4.2M |
| 2025-04-15 | 553.27 | $583.59 | 3.9M |
| 2025-04-14 | 548.59 | $587.06 | 4.8M |
| 2025-04-11 | 543.15 | $599.47 | 6.1M |
| 2025-04-10 | 536.01 | $594.40 | 8.6M |
| 2025-04-09 | 528.81 | $578.50 | 12.7M |
| 2025-04-08 | 522.66 | $553.08 | 11.8M |
| 2025-04-07 | 518.61 | $524.70 | 7.4M |
| 2025-04-04 | 517.05 | $525.05 | 9.9M |
| 2025-04-03 | 515.31 | $540.44 | 6.5M |
| 2025-04-02 | 511.86 | $523.20 | 2.4M |
| 2025-04-01 | 509.82 | $523.12 | 3.0M |
| 2025-03-31 | 507.55 | $523.75 | 5.2M |
| 2025-03-28 | 504.96 | $516.04 | 2.4M |
| 2025-03-27 | 502.91 | $515.72 | 2.8M |
| 2025-03-26 | 500.66 | $518.20 | 3.3M |
| 2025-03-25 | 497.91 | $513.43 | 3.0M |
| 2025-03-24 | 495.42 | $516.50 | 3.8M |
| 2025-03-21 | 492.37 | $516.85 | 10.2M |
| 2025-03-20 | 489.05 | $511.30 | 5.0M |
| 2025-03-19 | 486.21 | $503.20 | 3.3M |
| 2025-03-18 | 484.18 | $503.80 | 3.6M |
| 2025-03-17 | 482.08 | $499.02 | 5.2M |
| 2025-03-14 | 480.55 | $488.65 | 3.9M |
| 2025-03-13 | 480.21 | $481.52 | 2.9M |
| 2025-03-12 | 480.77 | $481.11 | 3.7M |
| 2025-03-11 | 481.62 | $486.04 | 4.1M |
| 2025-03-10 | 482.23 | $480.22 | 5.1M |
| 2025-03-07 | 483.61 | $493.48 | 5.4M |
| 2025-03-06 | 483.91 | $487.72 | 5.0M |
| 2025-03-05 | 485.00 | $475.98 | 3.6M |
| 2025-03-04 | 487.54 | $474.61 | 5.9M |
| 2025-03-03 | 490.56 | $467.05 | 5.7M |
| 2025-02-28 | 494.66 | $474.96 | 6.1M |
| 2025-02-27 | 498.34 | $468.56 | 4.2M |
| 2025-02-26 | 502.97 | $463.59 | 5.1M |
| 2025-02-25 | 508.44 | $470.38 | 9.1M |
| 2025-02-24 | 513.61 | $461.52 | 6.9M |
| 2025-02-21 | 519.97 | $466.42 | 19.9M |
| 2025-02-20 | 526.16 | $502.42 | 4.1M |
| 2025-02-19 | 529.00 | $511.04 | 4.4M |
| 2025-02-18 | 531.10 | $500.73 | 8.8M |
| 2025-02-14 | 534.21 | $523.51 | 3.7M |
| 2025-02-13 | 535.09 | $531.18 | 2.8M |
| 2025-02-12 | 535.31 | $527.40 | 3.9M |
| 2025-02-11 | 535.96 | $533.92 | 2.6M |
| 2025-02-10 | 536.02 | $533.37 | 3.1M |
| 2025-02-07 | 536.07 | $527.03 | 3.3M |
| 2025-02-06 | 536.72 | $530.04 | 3.9M |
| 2025-02-05 | 537.01 | $539.81 | 4.6M |
| 2025-02-04 | 536.24 | $545.45 | 2.9M |
| 2025-02-03 | 534.78 | $548.18 | 4.1M |
| 2025-01-31 | 532.85 | $542.49 | 4.1M |
| 2025-01-30 | 531.28 | $545.57 | 2.9M |
| 2025-01-29 | 529.25 | $538.10 | 2.7M |
| 2025-01-28 | 527.79 | $542.48 | 3.2M |
| 2025-01-27 | 525.77 | $543.52 | 4.3M |
| 2025-01-24 | 523.47 | $532.51 | 3.7M |
| 2025-01-23 | 522.09 | $529.77 | 4.6M |
| 2025-01-22 | 520.83 | $519.72 | 3.8M |
| 2025-01-21 | 520.39 | $524.99 | 5.7M |
| 2025-01-17 | 519.32 | $509.76 | 7.5M |
| 2025-01-16 | 519.59 | $510.59 | 9.1M |
| 2025-01-15 | 519.72 | $543.42 | 4.1M |
| 2025-01-14 | 516.61 | $543.74 | 4.0M |
| 2025-01-13 | 513.35 | $541.14 | 6.5M |
| 2025-01-10 | 510.29 | $520.69 | 5.5M |
| 2025-01-08 | 509.39 | $524.52 | 4.1M |
| 2025-01-07 | 508.30 | $514.25 | 3.9M |
| 2025-01-06 | 508.36 | $513.67 | 4.4M |
| 2025-01-03 | 508.78 | $513.00 | 3.0M |
| 2025-01-02 | 509.73 | $504.51 | 4.2M |
| 2024-12-31 | 511.97 | $505.86 | 4.2M |
| 2024-12-30 | 514.57 | $507.80 | 5.4M |
| 2024-12-27 | 517.47 | $509.99 | 3.5M |
| 2024-12-26 | 520.63 | $511.15 | 3.4M |
| 2024-12-24 | 524.14 | $506.10 | 1.8M |
| 2024-12-23 | 528.61 | $506.34 | 4.3M |
| 2024-12-20 | 533.45 | $500.13 | 11.0M |
| 2024-12-19 | 539.35 | $489.25 | 7.4M |
| 2024-12-18 | 546.81 | $499.72 | 10.1M |
| 2024-12-17 | 553.65 | $485.52 | 14.1M |
| 2024-12-16 | 562.33 | $498.50 | 8.9M |
| 2024-12-13 | 570.22 | $520.48 | 8.2M |
| 2024-12-12 | 576.37 | $515.76 | 9.4M |
| 2024-12-11 | 583.40 | $533.53 | 10.4M |
| 2024-12-10 | 589.11 | $565.19 | 5.4M |
| 2024-12-09 | 592.10 | $560.62 | 7.7M |
| 2024-12-06 | 595.79 | $549.62 | 13.0M |
| 2024-12-05 | 600.79 | $578.97 | 5.9M |
| 2024-12-04 | 603.08 | $610.79 | 4.1M |
| 2024-12-03 | 602.13 | $605.23 | 2.3M |
| 2024-12-02 | 601.49 | $608.52 | 3.4M |
| 2024-11-29 | 600.34 | $610.20 | 2.0M |
| 2024-11-27 | 598.81 | $608.38 | 2.3M |
| 2024-11-26 | 597.23 | $606.79 | 2.7M |
| 2024-11-25 | 595.60 | $605.83 | 5.1M |
| 2024-11-22 | 593.86 | $590.87 | 3.2M |
| 2024-11-21 | 593.42 | $597.49 | 2.7M |
| 2024-11-20 | 592.18 | $600.50 | 3.9M |
| 2024-11-19 | 590.48 | $577.00 | 3.2M |
| 2024-11-18 | 590.98 | $589.65 | 2.6M |
| 2024-11-15 | 590.20 | $592.23 | 3.4M |
| 2024-11-14 | 589.05 | $593.15 | 3.1M |
| 2024-11-13 | 587.70 | $605.87 | 3.4M |
| 2024-11-12 | 584.96 | $614.67 | 2.8M |
| 2024-11-11 | 581.11 | $625.25 | 3.0M |
| 2024-11-08 | 576.16 | $615.81 | 3.9M |
| 2024-11-07 | 572.03 | $605.45 | 5.3M |
| 2024-11-06 | 568.84 | $596.69 | 6.6M |
| 2024-11-05 | 566.46 | $567.03 | 2.6M |
| 2024-11-04 | 566.97 | $557.77 | 2.7M |
| 2024-11-01 | 568.49 | $567.56 | 2.5M |
| 2024-10-31 | 569.19 | $564.50 | 2.5M |
| 2024-10-30 | 570.32 | $562.96 | 2.3M |
| 2024-10-29 | 571.73 | $562.13 | 2.6M |
| 2024-10-28 | 573.32 | $565.24 | 1.8M |
| 2024-10-25 | 574.71 | $564.56 | 2.5M |
| 2024-10-24 | 576.25 | $560.81 | 2.6M |
| 2024-10-23 | 578.21 | $564.64 | 2.9M |
| 2024-10-22 | 579.86 | $569.86 | 2.6M |
| 2024-10-21 | 581.03 | $571.47 | 3.0M |
| 2024-10-18 | 582.07 | $569.61 | 3.7M |
| 2024-10-17 | 583.31 | $566.03 | 5.6M |
| 2024-10-16 | 584.94 | $571.34 | 5.1M |
| 2024-10-15 | 586.11 | $556.29 | 11.9M |
| 2024-10-14 | 588.81 | $605.40 | 2.4M |
| 2024-10-11 | 586.76 | $598.05 | 1.9M |
| 2024-10-10 | 585.40 | $597.70 | 2.1M |
| 2024-10-09 | 584.02 | $591.22 | 2.2M |
| 2024-10-08 | 583.25 | $581.58 | 2.2M |
| 2024-10-07 | 583.48 | $583.56 | 2.6M |
| 2024-10-04 | 583.58 | $591.20 | 2.5M |
| 2024-10-03 | 582.97 | $592.75 | 2.6M |
| 2024-10-02 | 582.24 | $592.31 | 3.7M |
| 2024-10-01 | 581.59 | $583.30 | 2.6M |
| 2024-09-30 | 581.88 | $584.68 | 3.0M |
| 2024-09-27 | 582.07 | $581.85 | 3.0M |
| 2024-09-26 | 582.57 | $574.81 | 2.8M |
| 2024-09-25 | 583.81 | $576.31 | 2.7M |
| 2024-09-24 | 584.95 | $575.19 | 3.2M |
| 2024-09-23 | 586.26 | $573.41 | 2.4M |
| 2024-09-20 | 587.79 | $575.00 | 5.4M |
| 2024-09-19 | 589.19 | $577.07 | 2.9M |
| 2024-09-18 | 590.40 | $580.65 | 3.0M |
| 2024-09-17 | 591.26 | $577.96 | 3.4M |
| 2024-09-16 | 592.39 | $589.14 | 2.5M |
| 2024-09-13 | 592.40 | $594.32 | 2.2M |
| 2024-09-12 | 591.84 | $588.42 | 3.4M |
| 2024-09-11 | 591.80 | $589.75 | 3.6M |
| 2024-09-10 | 591.56 | $599.03 | 2.9M |
| 2024-09-09 | 590.28 | $594.10 | 3.4M |
| 2024-09-06 | 589.30 | $596.88 | 2.9M |
| 2024-09-05 | 587.91 | $595.49 | 2.1M |
| 2024-09-04 | 586.51 | $604.18 | 2.9M |
| 2024-09-03 | 584.11 | $598.68 | 3.2M |
| 2024-08-30 | 582.10 | $590.20 | 2.9M |
| 2024-08-29 | 580.90 | $591.57 | 2.0M |
| 2024-08-28 | 579.47 | $588.54 | 1.7M |
| 2024-08-27 | 578.28 | $587.35 | 1.6M |
| 2024-08-26 | 577.14 | $587.13 | 1.8M |
| 2024-08-23 | 575.93 | $584.51 | 2.4M |
| 2024-08-22 | 574.90 | $578.72 | 2.3M |
| 2024-08-21 | 574.33 | $578.07 | 2.8M |
| 2024-08-20 | 573.74 | $580.65 | 1.7M |
| 2024-08-19 | 572.77 | $578.78 | 1.8M |
| 2024-08-16 | 571.89 | $577.68 | 2.7M |
| 2024-08-15 | 571.05 | $579.61 | 2.8M |
| 2024-08-14 | 569.96 | $579.67 | 2.3M |
| 2024-08-13 | 568.83 | $574.24 | 2.4M |
| 2024-08-12 | 568.09 | $565.29 | 2.5M |
| 2024-08-09 | 567.97 | $558.76 | 3.0M |
| 2024-08-08 | 568.25 | $566.24 | 2.9M |
| 2024-08-07 | 567.52 | $566.08 | 4.3M |
| 2024-08-06 | 566.50 | $568.35 | 3.2M |
| 2024-08-05 | 564.89 | $569.96 | 4.6M |
| 2024-08-02 | 562.75 | $589.83 | 5.1M |
| 2024-08-01 | 558.24 | $572.77 | 3.7M |
| 2024-07-31 | 554.95 | $576.16 | 4.7M |
| 2024-07-30 | 550.97 | $576.33 | 4.1M |
| 2024-07-29 | 546.58 | $566.75 | 3.0M |
| 2024-07-26 | 542.83 | $569.72 | 3.2M |
| 2024-07-25 | 538.40 | $559.68 | 3.1M |
| 2024-07-24 | 534.57 | $559.75 | 3.2M |
| 2024-07-23 | 530.38 | $554.70 | 2.8M |
| 2024-07-22 | 526.35 | $558.53 | 3.4M |
| 2024-07-19 | 521.60 | $565.33 | 4.3M |
| 2024-07-18 | 515.82 | $564.34 | 6.8M |
| 2024-07-17 | 509.73 | $573.28 | 10.3M |
| 2024-07-16 | 502.40 | $548.87 | 11.1M |
| 2024-07-15 | 497.14 | $515.37 | 5.1M |
| 2024-07-12 | 494.99 | $511.53 | 3.6M |
| 2024-07-11 | 493.11 | $504.36 | 3.5M |
| 2024-07-10 | 491.88 | $500.93 | 3.2M |
| 2024-07-09 | 490.94 | $492.11 | 3.1M |
| 2024-07-08 | 490.84 | $489.34 | 3.5M |
| 2024-07-05 | 491.07 | $488.01 | 3.5M |
| 2024-07-03 | 491.49 | $489.89 | 2.2M |
| 2024-07-02 | 491.81 | $498.24 | 3.3M |
| 2024-07-01 | 491.33 | $494.65 | 4.5M |
| 2024-06-28 | 491.19 | $509.26 | 22.7M |
| 2024-06-27 | 489.53 | $486.44 | 3.0M |
| 2024-06-26 | 490.04 | $484.04 | 3.2M |
| 2024-06-25 | 490.86 | $484.50 | 3.2M |
| 2024-06-24 | 491.76 | $489.98 | 5.1M |
| 2024-06-21 | 492.26 | $482.59 | 6.8M |
| 2024-06-20 | 493.65 | $484.52 | 5.3M |
| 2024-06-18 | 495.05 | $481.05 | 3.7M |
| 2024-06-17 | 496.94 | $489.23 | 2.4M |
| 2024-06-14 | 498.23 | $497.12 | 3.2M |
| 2024-06-13 | 498.88 | $497.30 | 5.0M |
| 2024-06-12 | 499.61 | $493.07 | 4.0M |
| 2024-06-11 | 500.84 | $496.22 | 4.6M |
| 2024-06-10 | 501.84 | $495.00 | 3.3M |
| 2024-06-07 | 503.05 | $490.69 | 3.4M |
| 2024-06-06 | 504.74 | $501.92 | 2.4M |
| 2024-06-05 | 505.37 | $503.12 | 2.5M |
| 2024-06-04 | 505.87 | $505.49 | 3.2M |
| 2024-06-03 | 506.10 | $497.44 | 2.8M |
| 2024-05-31 | 507.07 | $495.37 | 6.7M |
| 2024-05-30 | 508.23 | $481.65 | 5.2M |
| 2024-05-29 | 510.70 | $484.72 | 7.5M |
| 2024-05-28 | 512.88 | $503.68 | 2.9M |
| 2024-05-24 | 513.18 | $508.17 | 2.5M |
| 2024-05-23 | 512.99 | $516.83 | 3.1M |
| 2024-05-22 | 511.87 | $521.35 | 2.3M |
| 2024-05-21 | 510.16 | $523.55 | 2.5M |
| 2024-05-20 | 508.05 | $517.23 | 2.5M |
| 2024-05-17 | 506.43 | $524.63 | 2.7M |
| 2024-05-16 | 503.99 | $521.27 | 3.7M |
| 2024-05-15 | 501.74 | $517.55 | 3.0M |
| 2024-05-14 | 499.65 | $513.88 | 2.9M |
| 2024-05-13 | 497.70 | $511.74 | 2.5M |
| 2024-05-10 | 495.65 | $512.81 | 2.8M |
| 2024-05-09 | 493.13 | $507.03 | 2.3M |
| 2024-05-08 | 490.86 | $503.21 | 3.1M |
| 2024-05-07 | 488.70 | $500.96 | 3.8M |
| 2024-05-06 | 486.56 | $494.38 | 2.0M |
| 2024-05-03 | 484.86 | $492.45 | 2.5M |
| 2024-05-02 | 483.17 | $492.97 | 3.6M |
| 2024-05-01 | 481.25 | $484.11 | 2.7M |
| 2024-04-30 | 480.06 | $483.70 | 3.4M |
| 2024-04-29 | 478.78 | $489.03 | 2.2M |
| 2024-04-26 | 477.00 | $495.35 | 2.7M |
| 2024-04-25 | 474.62 | $493.86 | 4.3M |
| 2024-04-24 | 472.38 | $487.30 | 3.7M |
| 2024-04-23 | 470.78 | $486.18 | 3.6M |
| 2024-04-22 | 469.29 | $491.23 | 4.7M |
| 2024-04-19 | 467.31 | $501.13 | 6.6M |
| 2024-04-18 | 464.34 | $493.18 | 8.9M |
| 2024-04-17 | 462.14 | $478.99 | 8.8M |
| 2024-04-16 | 461.36 | $468.89 | 11.8M |
| 2024-04-15 | 461.62 | $445.63 | 5.4M |
| 2024-04-12 | 464.32 | $439.20 | 6.0M |
| 2024-04-11 | 467.86 | $441.72 | 5.8M |
| 2024-04-10 | 471.39 | $450.05 | 4.5M |
| 2024-04-09 | 474.30 | $459.72 | 3.5M |
| 2024-04-08 | 476.44 | $456.00 | 4.5M |
| 2024-04-05 | 479.03 | $455.74 | 5.7M |
| 2024-04-04 | 481.76 | $455.38 | 5.2M |
| 2024-04-03 | 484.60 | $459.74 | 4.5M |
| 2024-04-02 | 487.09 | $458.14 | 11.9M |
| 2024-04-01 | 489.84 | $489.70 | 2.9M |
| 2024-03-28 | 489.59 | $494.70 | 3.8M |
| 2024-03-27 | 488.86 | $493.10 | 2.7M |
| 2024-03-26 | 488.30 | $492.31 | 3.1M |
| 2024-03-25 | 487.92 | $485.88 | 2.8M |
| 2024-03-22 | 488.34 | $490.07 | 2.8M |
| 2024-03-21 | 488.54 | $491.69 | 3.7M |
| 2024-03-20 | 488.75 | $494.23 | 3.5M |
| 2024-03-19 | 488.85 | $493.32 | 2.5M |
| 2024-03-18 | 489.17 | $487.05 | 3.0M |
| 2024-03-15 | 490.25 | $490.82 | 5.7M |
| 2024-03-14 | 491.11 | $489.00 | 3.4M |
| 2024-03-13 | 492.28 | $488.00 | 3.7M |
| 2024-03-12 | 493.68 | $489.35 | 4.2M |
| 2024-03-11 | 495.09 | $489.15 | 4.4M |
| 2024-03-08 | 496.66 | $476.57 | 4.7M |
| 2024-03-07 | 499.63 | $478.78 | 5.1M |
| 2024-03-06 | 502.59 | $472.60 | 5.6M |
| 2024-03-05 | 506.31 | $473.15 | 5.3M |
| 2024-03-04 | 510.13 | $481.87 | 5.2M |
| 2024-03-01 | 513.24 | $489.53 | 7.3M |
| 2024-02-29 | 515.72 | $493.60 | 6.8M |
| 2024-02-28 | 517.89 | $498.28 | 9.6M |
| 2024-02-27 | 519.64 | $513.42 | 3.8M |
| 2024-02-26 | 519.91 | $525.32 | 2.3M |
| 2024-02-23 | 518.94 | $527.24 | 2.5M |
| 2024-02-22 | 517.62 | $526.50 | 3.2M |
| 2024-02-21 | 516.31 | $521.97 | 2.1M |
| 2024-02-20 | 515.41 | $521.06 | 2.6M |
| 2024-02-16 | 514.55 | $521.55 | 2.1M |
| 2024-02-15 | 513.56 | $520.88 | 2.3M |
| 2024-02-14 | 512.61 | $516.94 | 1.9M |
| 2024-02-13 | 512.07 | $516.85 | 3.4M |
| 2024-02-12 | 511.55 | $517.64 | 3.2M |
| 2024-02-09 | 510.98 | $518.22 | 2.7M |
| 2024-02-08 | 510.45 | $520.09 | 3.3M |
| 2024-02-07 | 509.83 | $519.39 | 4.1M |
| 2024-02-06 | 509.37 | $510.67 | 2.7M |
| 2024-02-05 | 509.86 | $502.96 | 3.6M |
| 2024-02-02 | 511.25 | $510.23 | 3.8M |
| 2024-02-01 | 512.11 | $507.14 | 4.2M |
| 2024-01-31 | 513.44 | $511.74 | 5.4M |
| 2024-01-30 | 514.45 | $503.61 | 4.9M |
| 2024-01-29 | 516.35 | $504.54 | 4.6M |
| 2024-01-26 | 518.26 | $503.20 | 6.2M |
| 2024-01-25 | 520.39 | $493.40 | 14.7M |
| 2024-01-24 | 523.58 | $513.23 | 2.9M |
| 2024-01-23 | 524.91 | $515.52 | 2.7M |
| 2024-01-22 | 526.05 | $512.99 | 5.9M |
| 2024-01-19 | 527.44 | $503.56 | 6.1M |
| 2024-01-18 | 529.83 | $516.34 | 7.4M |
| 2024-01-17 | 531.05 | $524.94 | 3.8M |
| 2024-01-16 | 531.48 | $519.15 | 3.7M |
| 2024-01-12 | 532.53 | $521.51 | 6.3M |
| 2024-01-11 | 533.49 | $539.68 | 2.8M |
| 2024-01-10 | 532.75 | $537.64 | 2.2M |
| 2024-01-09 | 532.23 | $538.37 | 2.7M |
| 2024-01-08 | 531.70 | $536.52 | 2.6M |
| 2024-01-05 | 531.39 | $537.38 | 2.8M |
| 2024-01-04 | 531.07 | $545.42 | 3.0M |
| 2024-01-03 | 530.00 | $542.03 | 2.9M |
| 2024-01-02 | 529.28 | $539.34 | 3.4M |
| 2023-12-29 | 528.86 | $526.47 | 2.1M |
| 2023-12-28 | 529.79 | $524.90 | 2.0M |
| 2023-12-27 | 530.91 | $522.79 | 1.9M |
| 2023-12-26 | 532.33 | $520.03 | 1.4M |
| 2023-12-22 | 534.11 | $520.31 | 1.8M |
| 2023-12-21 | 536.00 | $519.88 | 2.5M |
| 2023-12-20 | 538.04 | $515.93 | 3.8M |
| 2023-12-19 | 540.57 | $524.04 | 3.6M |
| 2023-12-18 | 542.39 | $526.55 | 3.3M |
| 2023-12-15 | 544.00 | $531.12 | 9.0M |
| 2023-12-14 | 545.23 | $534.24 | 5.4M |
| 2023-12-13 | 546.18 | $549.01 | 2.9M |
| 2023-12-12 | 545.68 | $545.72 | 2.7M |
| 2023-12-11 | 545.48 | $543.68 | 3.7M |
| 2023-12-08 | 545.46 | $549.77 | 2.0M |
| 2023-12-07 | 544.81 | $548.27 | 2.5M |
| 2023-12-06 | 544.24 | $549.53 | 2.2M |
| 2023-12-05 | 543.51 | $550.26 | 2.6M |
| 2023-12-04 | 542.62 | $548.28 | 2.7M |
| 2023-12-01 | 541.84 | $547.16 | 3.5M |
| 2023-11-30 | 541.11 | $552.97 | 7.1M |
| 2023-11-29 | 539.73 | $534.98 | 4.6M |
| 2023-11-28 | 540.06 | $540.53 | 2.9M |
| 2023-11-27 | 539.82 | $543.59 | 2.7M |
| 2023-11-24 | 539.19 | $547.10 | 1.1M |
| 2023-11-22 | 538.14 | $543.76 | 2.2M |
| 2023-11-21 | 537.34 | $539.59 | 2.1M |
| 2023-11-20 | 536.87 | $535.10 | 2.5M |
| 2023-11-17 | 536.77 | $536.29 | 2.7M |
| 2023-11-16 | 536.50 | $539.82 | 2.4M |
| 2023-11-15 | 535.87 | $538.41 | 2.5M |
| 2023-11-14 | 535.35 | $540.46 | 2.5M |
| 2023-11-13 | 534.62 | $542.57 | 1.5M |
| 2023-11-10 | 533.67 | $541.21 | 2.5M |
| 2023-11-09 | 532.84 | $539.00 | 1.8M |
| 2023-11-08 | 532.16 | $536.73 | 1.8M |
| 2023-11-07 | 531.63 | $537.83 | 2.6M |
| 2023-11-06 | 530.93 | $533.46 | 2.7M |
| 2023-11-03 | 530.62 | $530.90 | 2.7M |
| 2023-11-02 | 530.52 | $536.13 | 2.4M |
| 2023-11-01 | 529.82 | $531.60 | 2.7M |
| 2023-10-31 | 529.46 | $535.56 | 2.5M |
| 2023-10-30 | 528.60 | $529.99 | 2.6M |
| 2023-10-27 | 528.20 | $524.66 | 2.6M |
| 2023-10-26 | 528.20 | $528.36 | 2.7M |
| 2023-10-25 | 527.77 | $530.21 | 2.4M |
| 2023-10-24 | 527.03 | $525.00 | 2.0M |
| 2023-10-23 | 526.70 | $521.57 | 2.4M |
| 2023-10-20 | 526.64 | $527.03 | 2.8M |
| 2023-10-19 | 525.96 | $531.63 | 2.4M |
| 2023-10-18 | 524.69 | $536.06 | 2.6M |
| 2023-10-17 | 522.80 | $536.65 | 2.6M |
| 2023-10-16 | 520.58 | $538.03 | 3.8M |
| 2023-10-13 | 517.98 | $539.40 | 5.2M |
| 2023-10-12 | 515.01 | $525.54 | 2.4M |
| 2023-10-11 | 513.15 | $524.13 | 2.8M |
| 2023-10-10 | 511.21 | $524.24 | 2.5M |
| 2023-10-09 | 509.06 | $526.51 | 2.3M |
| 2023-10-06 | 506.46 | $524.81 | 3.6M |
| 2023-10-05 | 503.82 | $516.23 | 2.8M |
| 2023-10-04 | 501.84 | $510.62 | 2.8M |
| 2023-10-03 | 500.24 | $509.47 | 3.1M |
| 2023-10-02 | 498.61 | $514.57 | 3.6M |
| 2023-09-29 | 496.31 | $504.19 | 3.0M |
| 2023-09-28 | 494.87 | $510.10 | 2.9M |
| 2023-09-27 | 492.78 | $503.73 | 2.6M |
| 2023-09-26 | 491.24 | $505.45 | 2.4M |
| 2023-09-25 | 489.47 | $510.28 | 2.8M |
| 2023-09-22 | 487.14 | $506.10 | 4.6M |
| 2023-09-21 | 485.12 | $501.14 | 4.7M |
| 2023-09-20 | 483.52 | $492.13 | 3.7M |
| 2023-09-19 | 482.78 | $480.66 | 3.2M |
| 2023-09-18 | 483.22 | $486.06 | 2.0M |
| 2023-09-15 | 483.19 | $486.70 | 5.3M |
| 2023-09-14 | 483.14 | $483.60 | 2.3M |
| 2023-09-13 | 483.48 | $479.84 | 2.2M |
| 2023-09-12 | 484.31 | $479.90 | 2.2M |
| 2023-09-11 | 485.28 | $479.38 | 2.1M |
| 2023-09-08 | 486.43 | $480.77 | 1.9M |
| 2023-09-07 | 487.56 | $484.81 | 2.9M |
| 2023-09-06 | 488.39 | $476.94 | 2.6M |
| 2023-09-05 | 490.11 | $480.81 | 3.4M |
| 2023-09-01 | 491.60 | $476.24 | 3.2M |
| 2023-08-31 | 493.65 | $476.58 | 4.9M |
| 2023-08-30 | 495.80 | $491.53 | 2.3M |
| 2023-08-29 | 496.59 | $492.83 | 2.1M |
| 2023-08-28 | 497.32 | $491.28 | 1.3M |
| 2023-08-25 | 498.26 | $489.12 | 1.9M |
| 2023-08-24 | 499.48 | $488.10 | 2.3M |
| 2023-08-23 | 500.87 | $489.44 | 2.0M |
| 2023-08-22 | 502.23 | $492.34 | 2.1M |
| 2023-08-21 | 503.39 | $497.68 | 1.5M |
| 2023-08-18 | 504.11 | $498.44 | 2.4M |
| 2023-08-17 | 504.78 | $493.96 | 3.0M |
| 2023-08-16 | 505.94 | $503.56 | 1.5M |
| 2023-08-15 | 506.18 | $506.69 | 1.8M |
| 2023-08-14 | 506.09 | $510.93 | 2.1M |
| 2023-08-11 | 505.47 | $508.01 | 2.0M |
| 2023-08-10 | 504.99 | $503.48 | 2.2M |
| 2023-08-09 | 504.68 | $502.11 | 1.9M |
| 2023-08-08 | 504.26 | $505.86 | 2.4M |
| 2023-08-07 | 503.28 | $510.74 | 2.4M |
| 2023-08-04 | 501.60 | $502.73 | 2.4M |
| 2023-08-03 | 500.50 | $504.86 | 2.4M |
| 2023-08-02 | 499.02 | $504.80 | 3.2M |
| 2023-08-01 | 497.39 | $504.74 | 2.2M |
| 2023-07-31 | 495.63 | $506.37 | 2.4M |
| 2023-07-28 | 493.60 | $502.91 | 2.9M |
| 2023-07-27 | 491.77 | $505.23 | 3.0M |
| 2023-07-26 | 489.57 | $508.00 | 3.7M |
| 2023-07-25 | 486.99 | $510.93 | 2.7M |
| 2023-07-24 | 483.98 | $508.68 | 2.3M |
| 2023-07-21 | 481.03 | $506.53 | 2.9M |
| 2023-07-20 | 478.15 | $504.24 | 3.0M |
| 2023-07-19 | 475.37 | $503.70 | 5.0M |
| 2023-07-18 | 472.47 | $500.00 | 8.8M |
| 2023-07-17 | 469.72 | $484.08 | 4.6M |
| 2023-07-14 | 468.40 | $480.17 | 11.4M |
| 2023-07-13 | 467.36 | $447.75 | 7.3M |
| 2023-07-12 | 469.62 | $451.70 | 7.3M |
| 2023-07-11 | 471.69 | $462.89 | 3.1M |
| 2023-07-10 | 472.85 | $463.05 | 4.3M |
| 2023-07-07 | 474.12 | $461.58 | 4.1M |
| 2023-07-06 | 475.62 | $469.36 | 3.9M |
| 2023-07-05 | 476.47 | $471.22 | 5.1M |
| 2023-07-03 | 477.28 | $477.88 | 1.9M |
| 2023-06-30 | 477.55 | $480.64 | 4.0M |
| 2023-06-29 | 477.62 | $476.44 | 3.0M |
| 2023-06-28 | 478.14 | $474.45 | 3.7M |
| 2023-06-27 | 478.88 | $482.56 | 3.7M |
| 2023-06-26 | 478.84 | $479.06 | 3.0M |
| 2023-06-23 | 479.13 | $477.00 | 4.9M |
| 2023-06-22 | 479.63 | $479.05 | 3.2M |
| 2023-06-21 | 479.94 | $476.75 | 4.9M |
| 2023-06-20 | 480.49 | $469.39 | 4.6M |
| 2023-06-16 | 481.78 | $458.49 | 7.7M |
| 2023-06-15 | 484.21 | $465.89 | 6.8M |
| 2023-06-14 | 486.02 | $459.86 | 14.7M |
| 2023-06-13 | 488.51 | $491.31 | 3.0M |
| 2023-06-12 | 487.97 | $492.59 | 2.2M |
| 2023-06-09 | 487.31 | $493.62 | 3.2M |
| 2023-06-08 | 486.53 | $490.23 | 2.7M |
| 2023-06-07 | 486.07 | $482.13 | 4.4M |
| 2023-06-06 | 486.42 | $487.57 | 3.8M |
| 2023-06-05 | 486.27 | $498.19 | 2.9M |
| 2023-06-02 | 485.10 | $499.58 | 3.1M |
| 2023-06-01 | 483.73 | $493.63 | 3.4M |
| 2023-05-31 | 482.91 | $487.24 | 4.9M |
| 2023-05-30 | 482.73 | $479.85 | 3.2M |
| 2023-05-26 | 483.33 | $481.52 | 3.1M |
| 2023-05-25 | 483.82 | $477.70 | 2.7M |
| 2023-05-24 | 484.74 | $480.83 | 1.9M |
| 2023-05-23 | 485.36 | $479.44 | 2.9M |
| 2023-05-22 | 486.18 | $480.62 | 2.2M |
| 2023-05-19 | 486.93 | $478.82 | 2.3M |
| 2023-05-18 | 487.87 | $479.23 | 3.0M |
| 2023-05-17 | 488.81 | $484.81 | 2.7M |
| 2023-05-16 | 489.22 | $479.72 | 2.2M |
| 2023-05-15 | 490.24 | $486.86 | 2.2M |
| 2023-05-12 | 490.67 | $491.23 | 1.5M |
| 2023-05-11 | 490.78 | $488.76 | 2.4M |
| 2023-05-10 | 491.30 | $490.07 | 2.0M |
| 2023-05-09 | 491.85 | $490.38 | 2.0M |
| 2023-05-08 | 492.51 | $492.62 | 1.7M |
| 2023-05-05 | 493.06 | $494.28 | 2.3M |
| 2023-05-04 | 493.55 | $487.28 | 2.6M |
| 2023-05-03 | 494.81 | $489.44 | 1.7M |
| 2023-05-02 | 495.88 | $493.39 | 2.2M |
| 2023-05-01 | 496.57 | $495.70 | 2.1M |
| 2023-04-28 | 496.94 | $492.09 | 2.4M |
| 2023-04-27 | 497.55 | $490.47 | 2.5M |
| 2023-04-26 | 498.19 | $482.95 | 2.9M |
| 2023-04-25 | 499.51 | $491.92 | 2.9M |
| 2023-04-24 | 499.92 | $488.94 | 2.3M |
| 2023-04-21 | 500.55 | $483.82 | 3.2M |
| 2023-04-20 | 501.61 | $487.46 | 3.3M |
| 2023-04-19 | 502.26 | $486.20 | 5.8M |
| 2023-04-18 | 503.00 | $504.48 | 3.2M |
| 2023-04-17 | 501.87 | $505.35 | 3.7M |
| 2023-04-14 | 500.49 | $511.79 | 4.9M |
| 2023-04-13 | 498.30 | $526.23 | 4.2M |
| 2023-04-12 | 494.45 | $521.19 | 3.4M |
| 2023-04-11 | 490.81 | $520.97 | 3.1M |
| 2023-04-10 | 486.92 | $515.18 | 2.7M |
| 2023-04-06 | 483.32 | $512.81 | 3.5M |
| 2023-04-05 | 479.71 | $509.23 | 5.0M |
| 2023-04-04 | 476.27 | $493.25 | 2.6M |
| 2023-04-03 | 474.25 | $494.19 | 4.7M |
| 2023-03-31 | 472.08 | $472.59 | 4.0M |
| 2023-03-30 | 471.99 | $470.06 | 3.3M |
| 2023-03-29 | 472.18 | $466.59 | 3.7M |
| 2023-03-28 | 472.75 | $472.58 | 2.4M |
| 2023-03-27 | 472.76 | $481.90 | 2.3M |
| 2023-03-24 | 471.89 | $475.99 | 2.5M |
| 2023-03-23 | 471.62 | $469.91 | 3.3M |
| 2023-03-22 | 472.03 | $475.52 | 2.6M |
| 2023-03-21 | 471.97 | $480.10 | 3.2M |
| 2023-03-20 | 471.53 | $476.96 | 3.1M |
| 2023-03-17 | 471.50 | $469.50 | 5.3M |
| 2023-03-16 | 472.26 | $472.02 | 2.9M |
| 2023-03-15 | 472.87 | $465.43 | 3.8M |
| 2023-03-14 | 474.24 | $464.58 | 3.3M |
| 2023-03-13 | 475.84 | $463.68 | 3.0M |
| 2023-03-10 | 477.66 | $460.33 | 3.8M |
| 2023-03-09 | 479.93 | $464.91 | 2.8M |
| 2023-03-08 | 481.85 | $470.60 | 3.0M |
| 2023-03-07 | 483.26 | $473.88 | 2.6M |
| 2023-03-06 | 484.36 | $480.78 | 3.8M |
| 2023-03-03 | 484.76 | $478.56 | 2.9M |
| 2023-03-02 | 485.34 | $477.70 | 2.2M |
| 2023-03-01 | 486.09 | $475.22 | 3.0M |
| 2023-02-28 | 487.19 | $475.94 | 3.9M |
| 2023-02-27 | 488.27 | $483.32 | 3.0M |
| 2023-02-24 | 488.66 | $484.33 | 2.9M |
| 2023-02-23 | 489.00 | $491.69 | 2.5M |
| 2023-02-22 | 488.63 | $488.89 | 3.0M |
| 2023-02-21 | 488.55 | $491.31 | 2.9M |
| 2023-02-17 | 488.20 | $499.08 | 3.9M |
| 2023-02-16 | 487.06 | $487.35 | 2.6M |
| 2023-02-15 | 487.03 | $491.25 | 2.2M |
| 2023-02-14 | 486.55 | $492.83 | 2.1M |
| 2023-02-13 | 485.88 | $495.35 | 2.6M |
| 2023-02-10 | 484.94 | $494.25 | 3.4M |
| 2023-02-09 | 484.12 | $485.73 | 3.7M |
| 2023-02-08 | 484.14 | $483.22 | 3.5M |
| 2023-02-07 | 484.42 | $476.88 | 3.4M |
| 2023-02-06 | 485.36 | $475.24 | 4.2M |
| 2023-02-03 | 486.53 | $472.02 | 5.4M |
| 2023-02-02 | 488.09 | $470.83 | 11.2M |
| 2023-02-01 | 489.93 | $497.00 | 3.5M |
| 2023-01-31 | 489.37 | $499.19 | 5.6M |
| 2023-01-30 | 488.76 | $485.79 | 3.6M |
| 2023-01-27 | 489.63 | $486.05 | 3.2M |
| 2023-01-26 | 490.68 | $492.48 | 3.0M |
| 2023-01-25 | 491.30 | $492.50 | 3.0M |
| 2023-01-24 | 492.11 | $491.60 | 3.0M |
| 2023-01-23 | 493.17 | $485.81 | 3.4M |
| 2023-01-20 | 494.98 | $486.72 | 3.5M |
| 2023-01-19 | 496.87 | $484.36 | 4.5M |
| 2023-01-18 | 499.16 | $476.24 | 4.4M |
| 2023-01-17 | 502.46 | $485.08 | 4.5M |
| 2023-01-13 | 505.11 | $489.57 | 5.4M |
| 2023-01-12 | 507.57 | $495.67 | 3.7M |
| 2023-01-11 | 509.66 | $493.40 | 4.3M |
| 2023-01-10 | 512.21 | $486.00 | 3.2M |
| 2023-01-09 | 515.71 | $490.06 | 3.7M |
| 2023-01-06 | 519.11 | $490.00 | 4.8M |
| 2023-01-05 | 522.76 | $489.96 | 5.5M |
| 2023-01-04 | 526.65 | $504.50 | 5.1M |
| 2023-01-03 | 529.31 | $518.64 | 3.5M |
| 2022-12-30 | 530.70 | $530.18 | 1.8M |
| 2022-12-29 | 531.02 | $529.88 | 1.4M |
| 2022-12-28 | 531.46 | $528.45 | 1.7M |
| 2022-12-27 | 532.03 | $531.99 | 1.6M |
| 2022-12-23 | 532.26 | $531.31 | 1.3M |
| 2022-12-22 | 532.59 | $527.09 | 1.9M |
| 2022-12-21 | 533.33 | $527.54 | 2.2M |
| 2022-12-20 | 534.01 | $520.21 | 2.1M |
| 2022-12-19 | 535.38 | $523.60 | 1.8M |
| 2022-12-16 | 536.45 | $523.70 | 7.1M |
| 2022-12-15 | 537.47 | $527.68 | 3.0M |
| 2022-12-14 | 538.03 | $538.36 | 2.7M |
| 2022-12-13 | 537.41 | $538.22 | 3.4M |
| 2022-12-12 | 536.69 | $545.86 | 2.7M |
| 2022-12-09 | 535.13 | $539.20 | 2.9M |
| 2022-12-08 | 534.22 | $547.92 | 2.3M |
| 2022-12-07 | 532.45 | $542.91 | 2.8M |
| 2022-12-06 | 531.21 | $539.32 | 3.1M |
| 2022-12-05 | 530.33 | $535.04 | 2.4M |
| 2022-12-02 | 529.87 | $536.16 | 2.3M |
| 2022-12-01 | 529.35 | $536.91 | 3.0M |
| 2022-11-30 | 528.78 | $547.76 | 9.7M |
| 2022-11-29 | 527.18 | $528.00 | 3.8M |
| 2022-11-28 | 527.59 | $532.27 | 2.7M |
| 2022-11-25 | 527.69 | $537.62 | 1.4M |
| 2022-11-23 | 527.29 | $529.71 | 2.2M |
| 2022-11-22 | 527.71 | $523.09 | 2.6M |
| 2022-11-21 | 528.85 | $517.19 | 3.3M |
| 2022-11-18 | 530.66 | $530.00 | 3.6M |
| 2022-11-17 | 531.27 | $515.31 | 4.2M |
| 2022-11-16 | 533.30 | $511.52 | 3.4M |
| 2022-11-15 | 535.74 | $503.01 | 5.1M |
| 2022-11-14 | 539.08 | $513.75 | 5.2M |
| 2022-11-11 | 541.44 | $522.08 | 7.0M |
| 2022-11-10 | 542.96 | $544.17 | 3.4M |
| 2022-11-09 | 542.21 | $540.66 | 2.7M |
| 2022-11-08 | 541.60 | $553.05 | 2.8M |
| 2022-11-07 | 539.56 | $545.02 | 2.5M |
| 2022-11-04 | 538.07 | $538.17 | 3.5M |
| 2022-11-03 | 537.06 | $543.61 | 2.2M |
| 2022-11-02 | 535.43 | $543.43 | 2.7M |
| 2022-11-01 | 533.73 | $547.31 | 3.3M |
| 2022-10-31 | 531.55 | $555.15 | 2.8M |
| 2022-10-28 | 528.43 | $551.24 | 2.8M |
| 2022-10-27 | 525.47 | $541.80 | 2.2M |
| 2022-10-26 | 523.25 | $543.17 | 2.9M |
| 2022-10-25 | 520.75 | $540.22 | 2.4M |
| 2022-10-24 | 518.39 | $541.60 | 2.6M |
| 2022-10-21 | 515.74 | $533.73 | 2.9M |
| 2022-10-20 | 513.74 | $520.88 | 2.4M |
| 2022-10-19 | 512.95 | $520.32 | 2.5M |
| 2022-10-18 | 512.17 | $522.21 | 2.3M |
| 2022-10-17 | 511.22 | $521.88 | 3.3M |
| 2022-10-14 | 510.30 | $513.13 | 5.6M |
| 2022-10-13 | 510.26 | $509.91 | 4.0M |
| 2022-10-12 | 510.58 | $499.96 | 2.3M |
| 2022-10-11 | 511.90 | $499.81 | 2.8M |
| 2022-10-10 | 513.30 | $498.86 | 2.5M |
| 2022-10-07 | 514.95 | $504.85 | 3.3M |
| 2022-10-06 | 516.11 | $519.13 | 2.2M |
| 2022-10-05 | 515.96 | $527.07 | 2.3M |
| 2022-10-04 | 515.03 | $523.17 | 3.2M |
| 2022-10-03 | 514.44 | $515.51 | 2.6M |
| 2022-09-30 | 514.58 | $505.04 | 3.1M |
| 2022-09-29 | 515.81 | $508.83 | 2.4M |
| 2022-09-28 | 516.73 | $513.94 | 3.0M |
| 2022-09-27 | 517.21 | $508.37 | 2.6M |
| 2022-09-26 | 518.32 | $508.36 | 2.9M |
| 2022-09-23 | 519.53 | $513.61 | 2.5M |
| 2022-09-22 | 520.37 | $517.46 | 2.3M |
| 2022-09-21 | 520.94 | $512.08 | 2.4M |
| 2022-09-20 | 522.13 | $522.80 | 2.4M |
| 2022-09-19 | 522.40 | $523.55 | 2.1M |
| 2022-09-16 | 522.72 | $521.02 | 4.0M |
| 2022-09-15 | 523.40 | $522.91 | 3.1M |
| 2022-09-14 | 524.00 | $509.77 | 2.6M |
| 2022-09-13 | 526.03 | $513.96 | 3.2M |
| 2022-09-12 | 527.80 | $531.25 | 2.8M |
| 2022-09-09 | 527.99 | $524.34 | 2.5M |
| 2022-09-08 | 528.88 | $527.51 | 1.6M |
| 2022-09-07 | 529.51 | $521.68 | 2.5M |
| 2022-09-06 | 530.77 | $517.68 | 2.7M |
| 2022-09-02 | 532.50 | $516.35 | 1.9M |
| 2022-09-01 | 534.45 | $524.00 | 2.1M |
| 2022-08-31 | 535.71 | $519.33 | 2.9M |
| 2022-08-30 | 537.53 | $522.84 | 2.0M |
| 2022-08-29 | 539.07 | $529.77 | 1.6M |
| 2022-08-26 | 539.97 | $529.25 | 1.9M |
| 2022-08-25 | 540.99 | $541.57 | 2.0M |
| 2022-08-24 | 540.83 | $536.46 | 1.8M |
| 2022-08-23 | 541.15 | $535.80 | 2.0M |
| 2022-08-22 | 541.51 | $544.57 | 1.7M |
| 2022-08-19 | 540.97 | $548.32 | 2.3M |
| 2022-08-18 | 539.94 | $545.22 | 1.5M |
| 2022-08-17 | 539.10 | $545.00 | 1.5M |
| 2022-08-16 | 538.16 | $546.12 | 1.8M |
| 2022-08-15 | 537.05 | $544.64 | 1.4M |
| 2022-08-12 | 535.96 | $543.70 | 2.0M |
| 2022-08-11 | 534.89 | $532.86 | 3.0M |
| 2022-08-10 | 534.71 | $537.72 | 2.3M |
| 2022-08-09 | 533.90 | $537.26 | 2.1M |
| 2022-08-08 | 533.02 | $536.60 | 1.7M |
| 2022-08-05 | 532.11 | $535.06 | 2.4M |
| 2022-08-04 | 531.27 | $533.75 | 2.4M |
| 2022-08-03 | 530.46 | $540.65 | 1.8M |
| 2022-08-02 | 528.87 | $535.46 | 2.1M |
| 2022-08-01 | 527.63 | $535.38 | 2.3M |
| 2022-07-29 | 526.32 | $542.34 | 2.9M |
| 2022-07-28 | 524.20 | $541.49 | 2.3M |
| 2022-07-27 | 522.04 | $534.61 | 2.3M |
| 2022-07-26 | 520.42 | $531.59 | 2.6M |
| 2022-07-25 | 518.96 | $529.47 | 2.3M |
| 2022-07-22 | 517.53 | $521.41 | 1.9M |
| 2022-07-21 | 516.78 | $522.46 | 2.7M |
| 2022-07-20 | 515.77 | $519.47 | 4.3M |
| 2022-07-19 | 514.85 | $533.45 | 3.0M |
| 2022-07-18 | 512.22 | $519.37 | 3.2M |
| 2022-07-15 | 510.63 | $529.75 | 5.7M |
| 2022-07-14 | 507.73 | $502.43 | 3.8M |
| 2022-07-13 | 507.25 | $501.24 | 3.5M |
| 2022-07-12 | 506.72 | $514.42 | 2.7M |
| 2022-07-11 | 504.80 | $516.95 | 1.7M |
| 2022-07-08 | 502.51 | $518.63 | 3.1M |
| 2022-07-07 | 499.94 | $514.38 | 2.4M |
| 2022-07-06 | 497.69 | $515.29 | 2.5M |
| 2022-07-05 | 495.24 | $505.24 | 3.0M |
| 2022-07-01 | 493.65 | $517.40 | 2.4M |
| 2022-06-30 | 490.78 | $513.63 | 3.6M |
| 2022-06-29 | 488.17 | $515.71 | 3.8M |
| 2022-06-28 | 485.27 | $508.44 | 5.0M |
| 2022-06-27 | 483.06 | $505.66 | 3.9M |
| 2022-06-24 | 481.10 | $495.64 | 15.9M |
| 2022-06-23 | 480.10 | $499.81 | 4.7M |
| 2022-06-22 | 478.69 | $489.68 | 5.1M |
| 2022-06-21 | 478.26 | $480.32 | 5.7M |
| 2022-06-17 | 478.75 | $452.06 | 5.3M |
| 2022-06-16 | 482.05 | $456.09 | 3.1M |
| 2022-06-15 | 485.05 | $464.33 | 2.6M |
| 2022-06-14 | 487.39 | $461.75 | 3.8M |
| 2022-06-13 | 490.11 | $469.70 | 3.8M |
| 2022-06-10 | 492.15 | $484.63 | 2.6M |
| 2022-06-09 | 492.74 | $489.43 | 3.1M |
| 2022-06-08 | 492.85 | $493.53 | 3.3M |
| 2022-06-07 | 492.55 | $497.10 | 2.3M |
| 2022-06-06 | 491.86 | $490.18 | 1.8M |
| 2022-06-03 | 491.87 | $485.61 | 1.8M |
| 2022-06-02 | 492.36 | $492.26 | 2.1M |
| 2022-06-01 | 492.29 | $492.55 | 1.8M |
| 2022-05-31 | 492.23 | $496.78 | 4.0M |
| 2022-05-27 | 491.78 | $507.11 | 3.3M |
| 2022-05-26 | 490.36 | $502.23 | 2.7M |
| 2022-05-25 | 489.51 | $498.09 | 3.2M |
| 2022-05-24 | 489.13 | $497.56 | 2.7M |
| 2022-05-23 | 488.87 | $492.08 | 2.3M |
| 2022-05-20 | 489.29 | $485.73 | 3.1M |
| 2022-05-19 | 490.48 | $478.55 | 3.8M |
| 2022-05-18 | 492.64 | $471.38 | 3.2M |
| 2022-05-17 | 495.83 | $492.53 | 2.3M |
| 2022-05-16 | 497.23 | $489.22 | 2.3M |
| 2022-05-13 | 499.15 | $485.40 | 2.5M |
| 2022-05-12 | 501.68 | $478.80 | 4.0M |
| 2022-05-11 | 505.11 | $486.15 | 3.9M |
| 2022-05-10 | 508.06 | $488.01 | 4.3M |
| 2022-05-09 | 511.08 | $486.42 | 3.9M |
| 2022-05-06 | 514.52 | $499.62 | 3.3M |
| 2022-05-05 | 516.89 | $494.72 | 3.4M |
| 2022-05-04 | 519.91 | $507.62 | 4.0M |
| 2022-05-03 | 521.74 | $499.62 | 2.8M |
| 2022-05-02 | 524.38 | $501.15 | 3.2M |
| 2022-04-29 | 526.93 | $508.55 | 2.9M |
| 2022-04-28 | 528.79 | $524.42 | 2.6M |
| 2022-04-27 | 529.11 | $513.81 | 3.4M |
| 2022-04-26 | 530.44 | $513.78 | 2.9M |
| 2022-04-25 | 531.76 | $524.27 | 3.0M |
| 2022-04-22 | 532.03 | $520.94 | 3.5M |
| 2022-04-21 | 532.58 | $537.44 | 2.5M |
| 2022-04-20 | 531.39 | $546.01 | 3.0M |
| 2022-04-19 | 529.20 | $537.70 | 2.2M |
| 2022-04-18 | 527.66 | $534.08 | 2.1M |
| 2022-04-14 | 526.32 | $534.82 | 4.2M |
| 2022-04-13 | 524.79 | $537.00 | 3.0M |
| 2022-04-12 | 522.86 | $533.71 | 3.6M |
| 2022-04-11 | 521.07 | $537.44 | 3.6M |
| 2022-04-08 | 518.69 | $545.96 | 4.0M |
| 2022-04-07 | 515.21 | $536.95 | 2.9M |
| 2022-04-06 | 512.36 | $531.75 | 4.0M |
| 2022-04-05 | 509.79 | $517.76 | 3.3M |
| 2022-04-04 | 508.34 | $510.02 | 2.7M |
| 2022-04-01 | 507.51 | $512.59 | 2.3M |
| 2022-03-31 | 506.38 | $509.97 | 4.0M |
| 2022-03-30 | 505.38 | $520.82 | 3.0M |
| 2022-03-29 | 503.18 | $510.73 | 3.5M |
| 2022-03-28 | 501.78 | $513.20 | 2.6M |
| 2022-03-25 | 499.97 | $513.03 | 2.6M |
| 2022-03-24 | 497.99 | $513.46 | 2.8M |
| 2022-03-23 | 495.70 | $503.23 | 2.8M |
| 2022-03-22 | 494.17 | $505.32 | 2.8M |
| 2022-03-21 | 492.25 | $507.66 | 2.6M |
| 2022-03-18 | 489.91 | $506.12 | 5.1M |
| 2022-03-17 | 487.54 | $507.02 | 2.4M |
| 2022-03-16 | 484.96 | $498.26 | 3.5M |
| 2022-03-15 | 483.12 | $497.91 | 3.0M |
| 2022-03-14 | 481.21 | $487.92 | 2.7M |
| 2022-03-11 | 480.19 | $482.87 | 2.6M |
| 2022-03-10 | 479.68 | $491.44 | 2.8M |
| 2022-03-09 | 478.38 | $485.57 | 3.1M |
| 2022-03-08 | 477.68 | $473.46 | 3.8M |
| 2022-03-07 | 478.18 | $486.87 | 4.1M |
| 2022-03-04 | 477.39 | $498.65 | 4.2M |
| 2022-03-03 | 475.42 | $486.59 | 3.1M |
| 2022-03-02 | 474.58 | $485.38 | 3.7M |
| 2022-03-01 | 473.76 | $476.25 | 2.9M |
| 2022-02-28 | 473.80 | $475.87 | 3.9M |
| 2022-02-25 | 473.83 | $475.75 | 3.3M |
| 2022-02-24 | 473.80 | $455.89 | 3.9M |
| 2022-02-23 | 475.68 | $459.62 | 2.8M |
| 2022-02-22 | 477.19 | $462.51 | 3.0M |
| 2022-02-18 | 478.42 | $467.81 | 3.0M |
| 2022-02-17 | 479.11 | $470.34 | 2.4M |
| 2022-02-16 | 479.53 | $480.05 | 2.7M |
| 2022-02-15 | 478.94 | $478.23 | 3.0M |
| 2022-02-14 | 478.45 | $474.40 | 2.5M |
| 2022-02-11 | 478.29 | $478.13 | 2.5M |
| 2022-02-10 | 477.72 | $486.72 | 2.6M |
| 2022-02-09 | 476.27 | $498.10 | 2.8M |
| 2022-02-08 | 473.60 | $493.41 | 3.5M |
| 2022-02-07 | 471.25 | $483.70 | 2.9M |
| 2022-02-04 | 469.69 | $483.17 | 3.1M |
| 2022-02-03 | 468.13 | $488.77 | 4.4M |
| 2022-02-02 | 466.03 | $479.78 | 3.0M |
| 2022-02-01 | 464.85 | $468.41 | 3.1M |
| 2022-01-31 | 464.90 | $472.57 | 3.5M |
| 2022-01-28 | 464.71 | $466.06 | 3.4M |
| 2022-01-27 | 465.31 | $461.60 | 3.5M |
| 2022-01-26 | 466.55 | $458.43 | 4.4M |
| 2022-01-25 | 468.31 | $456.84 | 3.4M |
| 2022-01-24 | 470.41 | $462.27 | 4.8M |
| 2022-01-21 | 472.16 | $461.17 | 4.3M |
| 2022-01-20 | 474.17 | $463.00 | 3.2M |
| 2022-01-19 | 476.12 | $462.52 | 4.0M |
| 2022-01-18 | 478.22 | $460.99 | 3.9M |
| 2022-01-14 | 480.59 | $468.69 | 3.7M |
| 2022-01-13 | 482.34 | $467.43 | 3.0M |
| 2022-01-12 | 484.34 | $473.72 | 3.5M |
| 2022-01-11 | 485.77 | $469.00 | 3.3M |
| 2022-01-10 | 487.68 | $465.00 | 5.8M |
| 2022-01-07 | 490.05 | $458.60 | 5.5M |
| 2022-01-06 | 493.09 | $469.65 | 6.6M |
| 2022-01-05 | 495.08 | $489.69 | 3.9M |
| 2022-01-04 | 495.04 | $490.90 | 3.9M |
| 2022-01-03 | 494.74 | $502.28 | 3.0M |
| 2021-12-31 | 493.10 | $502.14 | 1.7M |
| 2021-12-30 | 491.21 | $504.43 | 1.3M |
| 2021-12-29 | 488.81 | $505.58 | 1.6M |
| 2021-12-28 | 486.01 | $502.94 | 1.5M |
| 2021-12-27 | 483.22 | $499.50 | 1.3M |
| 2021-12-23 | 480.48 | $495.38 | 1.7M |
| 2021-12-22 | 477.91 | $494.13 | 1.7M |
| 2021-12-21 | 475.24 | $487.21 | 2.5M |
| 2021-12-20 | 472.98 | $483.73 | 3.1M |
| 2021-12-17 | 470.86 | $487.12 | 5.7M |
| 2021-12-16 | 468.23 | $492.86 | 4.1M |
| 2021-12-15 | 464.84 | $494.38 | 4.2M |
| 2021-12-14 | 461.10 | $479.46 | 3.0M |
| 2021-12-13 | 458.64 | $478.14 | 2.7M |
| 2021-12-10 | 456.22 | $478.23 | 2.6M |
| 2021-12-09 | 453.68 | $473.32 | 3.0M |
| 2021-12-08 | 451.56 | $468.86 | 3.2M |
| 2021-12-07 | 449.83 | $464.73 | 3.1M |
| 2021-12-06 | 448.49 | $460.11 | 4.7M |
| 2021-12-03 | 447.57 | $449.32 | 3.0M |
| 2021-12-02 | 447.71 | $446.02 | 4.7M |
| 2021-12-01 | 448.22 | $444.34 | 4.3M |
| 2021-11-30 | 448.92 | $444.22 | 7.4M |
| 2021-11-29 | 449.69 | $452.00 | 4.1M |
| 2021-11-26 | 449.75 | $439.91 | 2.5M |
| 2021-11-24 | 451.04 | $450.16 | 2.2M |
| 2021-11-23 | 451.37 | $447.13 | 2.9M |
| 2021-11-22 | 452.02 | $437.54 | 2.6M |
| 2021-11-19 | 453.64 | $440.00 | 3.5M |
| 2021-11-18 | 455.08 | $449.47 | 2.1M |
| 2021-11-17 | 455.57 | $448.95 | 2.3M |
| 2021-11-16 | 456.05 | $449.62 | 3.4M |
| 2021-11-15 | 456.35 | $450.80 | 2.8M |
| 2021-11-12 | 456.41 | $458.99 | 2.6M |
| 2021-11-11 | 455.54 | $457.39 | 2.2M |
| 2021-11-10 | 454.65 | $459.90 | 2.8M |
| 2021-11-09 | 453.25 | $464.35 | 2.7M |
| 2021-11-08 | 451.13 | $462.62 | 2.3M |
| 2021-11-05 | 448.91 | $455.81 | 2.9M |
| 2021-11-04 | 447.11 | $456.76 | 2.5M |
| 2021-11-03 | 444.97 | $457.33 | 2.4M |
| 2021-11-02 | 442.47 | $452.04 | 2.6M |
| 2021-11-01 | 440.20 | $454.11 | 2.2M |
| 2021-10-29 | 437.42 | $460.47 | 2.5M |
| 2021-10-28 | 433.70 | $455.44 | 1.7M |
| 2021-10-27 | 430.16 | $453.48 | 3.5M |
| 2021-10-26 | 426.55 | $454.64 | 3.1M |
| 2021-10-25 | 422.56 | $449.49 | 3.6M |
| 2021-10-22 | 418.85 | $449.16 | 2.7M |
| 2021-10-21 | 414.97 | $442.28 | 2.5M |
| 2021-10-20 | 411.59 | $435.09 | 2.8M |
| 2021-10-19 | 408.76 | $424.38 | 1.6M |
| 2021-10-18 | 406.90 | $424.62 | 2.2M |
| 2021-10-15 | 404.95 | $428.07 | 3.3M |
| 2021-10-14 | 402.65 | $420.36 | 6.0M |
| 2021-10-13 | 401.05 | $403.55 | 3.0M |
| 2021-10-12 | 401.13 | $403.24 | 2.4M |
| 2021-10-11 | 401.28 | $404.99 | 2.2M |
| 2021-10-08 | 401.31 | $408.46 | 2.0M |
| 2021-10-07 | 400.98 | $404.70 | 2.8M |
| 2021-10-06 | 401.07 | $394.25 | 2.8M |
| 2021-10-05 | 402.24 | $393.43 | 3.3M |
| 2021-10-04 | 403.63 | $387.01 | 3.1M |
| 2021-10-01 | 405.80 | $392.43 | 3.1M |
| 2021-09-30 | 407.60 | $390.74 | 3.8M |
| 2021-09-29 | 409.69 | $400.41 | 2.1M |
| 2021-09-28 | 410.94 | $398.62 | 3.1M |
| 2021-09-27 | 412.45 | $405.27 | 2.6M |
| 2021-09-24 | 413.39 | $407.08 | 2.0M |
| 2021-09-23 | 414.20 | $408.03 | 2.7M |
| 2021-09-22 | 414.98 | $408.70 | 3.6M |
| 2021-09-21 | 415.76 | $412.34 | 2.4M |
| 2021-09-20 | 416.27 | $412.70 | 2.8M |
| 2021-09-17 | 416.81 | $420.16 | 4.5M |
| 2021-09-16 | 416.69 | $416.84 | 2.3M |
| 2021-09-15 | 416.88 | $417.52 | 3.2M |
| 2021-09-14 | 417.03 | $412.54 | 2.9M |
| 2021-09-13 | 417.67 | $414.52 | 3.1M |
| 2021-09-10 | 418.10 | $403.91 | 4.2M |
| 2021-09-09 | 419.56 | $414.55 | 3.5M |
| 2021-09-08 | 419.96 | $415.39 | 2.3M |
| 2021-09-07 | 420.27 | $421.24 | 1.9M |
| 2021-09-03 | 419.98 | $422.86 | 1.6M |
| 2021-09-02 | 419.49 | $423.71 | 3.1M |
| 2021-09-01 | 418.86 | $417.35 | 2.0M |
| 2021-08-31 | 418.86 | $416.27 | 4.2M |
| 2021-08-30 | 418.99 | $418.30 | 1.3M |
| 2021-08-27 | 418.91 | $418.76 | 1.6M |
| 2021-08-26 | 418.75 | $416.85 | 1.4M |
| 2021-08-25 | 418.76 | $419.74 | 1.9M |
| 2021-08-24 | 418.44 | $423.41 | 1.6M |
| 2021-08-23 | 417.73 | $425.36 | 2.4M |
| 2021-08-20 | 416.78 | $429.71 | 2.4M |
| 2021-08-19 | 415.35 | $427.89 | 3.2M |
| 2021-08-18 | 414.05 | $417.32 | 3.0M |
| 2021-08-17 | 413.73 | $421.78 | 2.3M |
| 2021-08-16 | 412.95 | $417.21 | 2.4M |
| 2021-08-13 | 412.57 | $409.67 | 1.5M |
| 2021-08-12 | 412.95 | $405.96 | 1.9M |
| 2021-08-11 | 413.75 | $407.74 | 1.5M |
| 2021-08-10 | 414.42 | $411.78 | 1.4M |
| 2021-08-09 | 414.73 | $410.87 | 1.5M |
| 2021-08-06 | 415.16 | $415.12 | 1.9M |
| 2021-08-05 | 415.16 | $411.19 | 3.6M |
| 2021-08-04 | 415.54 | $421.54 | 2.0M |
| 2021-08-03 | 414.88 | $421.90 | 2.5M |
| 2021-08-02 | 414.13 | $415.57 | 1.8M |
| 2021-07-30 | 413.96 | $412.22 | 1.9M |
| 2021-07-29 | 414.07 | $412.08 | 1.6M |
| 2021-07-28 | 414.13 | $409.17 | 2.4M |
| 2021-07-27 | 414.42 | $415.10 | 2.6M |
| 2021-07-26 | 414.09 | $413.54 | 2.2M |
| 2021-07-23 | 413.86 | $417.70 | 1.6M |
| 2021-07-22 | 413.14 | $415.77 | 1.4M |
| 2021-07-21 | 412.51 | $414.64 | 1.9M |
| 2021-07-20 | 411.91 | $412.97 | 3.2M |
| 2021-07-19 | 411.40 | $409.06 | 3.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
429.63
2026-07-15
Close Price
$418.52
Vol: 6.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
245.64
Average
462.13
Maximum
608.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 429.63 | $418.52 | 6.8M |
| 2026-07-14 | 430.74 | $425.19 | 5.1M |
| 2026-07-13 | 430.56 | $429.09 | 3.9M |
| 2026-07-10 | 429.46 | $424.62 | 3.8M |
| 2026-07-09 | 429.05 | $431.68 | 5.6M |
| 2026-07-08 | 427.02 | $425.60 | 3.9M |
| 2026-07-07 | 425.86 | $428.19 | 5.8M |
| 2026-07-06 | 423.90 | $417.99 | 6.4M |
| 2026-07-02 | 423.71 | $425.36 | 3.9M |
| 2026-07-01 | 421.85 | $426.54 | 5.0M |
| 2026-06-30 | 419.37 | $415.63 | 5.8M |
| 2026-06-29 | 418.72 | $419.82 | 5.2M |
| 2026-06-26 | 417.01 | $427.89 | 10.6M |
| 2026-06-25 | 413.25 | $415.53 | 6.0M |
| 2026-06-24 | 411.43 | $405.80 | 6.9M |
| 2026-06-23 | 411.29 | $409.25 | 6.7M |
| 2026-06-22 | 410.33 | $406.68 | 5.8M |
| 2026-06-18 | 409.70 | $400.96 | 11.9M |
| 2026-06-17 | 410.09 | $399.53 | 5.8M |
| 2026-06-16 | 410.77 | $407.65 | 4.8M |
| 2026-06-15 | 409.77 | $411.04 | 6.8M |
| 2026-06-12 | 407.80 | $408.52 | 7.3M |
| 2026-06-11 | 405.97 | $405.55 | 4.9M |
| 2026-06-10 | 404.39 | $407.46 | 6.5M |
| 2026-06-09 | 402.06 | $413.00 | 8.6M |
| 2026-06-08 | 398.11 | $406.57 | 7.0M |
| 2026-06-05 | 394.81 | $399.47 | 10.9M |
| 2026-06-04 | 392.40 | $396.47 | 12.7M |
| 2026-06-03 | 390.17 | $377.00 | 6.8M |
| 2026-06-02 | 391.61 | $377.92 | 3.9M |
| 2026-06-01 | 393.01 | $379.86 | 6.6M |
| 2026-05-29 | 394.15 | $380.31 | 10.3M |
| 2026-05-28 | 395.29 | $382.53 | 4.3M |
| 2026-05-27 | 396.04 | $384.01 | 4.5M |
| 2026-05-26 | 396.50 | $376.86 | 6.5M |
| 2026-05-22 | 398.44 | $388.47 | 5.6M |
| 2026-05-21 | 398.11 | $382.48 | 4.7M |
| 2026-05-20 | 398.87 | $383.30 | 7.8M |
| 2026-05-19 | 399.45 | $389.24 | 5.0M |
| 2026-05-18 | 398.72 | $391.13 | 8.4M |
| 2026-05-15 | 397.33 | $393.85 | 9.8M |
| 2026-05-14 | 394.99 | $399.09 | 5.3M |
| 2026-05-13 | 391.01 | $401.16 | 8.5M |
| 2026-05-12 | 385.80 | $396.39 | 9.2M |
| 2026-05-11 | 380.62 | $384.44 | 6.9M |
| 2026-05-08 | 376.98 | $379.98 | 6.5M |
| 2026-05-07 | 373.55 | $369.74 | 5.2M |
| 2026-05-06 | 371.59 | $367.28 | 6.7M |
| 2026-05-05 | 369.69 | $363.87 | 6.5M |
| 2026-05-04 | 368.07 | $370.75 | 4.9M |
| 2026-05-01 | 364.59 | $368.78 | 4.9M |
| 2026-04-30 | 360.82 | $370.48 | 6.9M |
| 2026-04-29 | 355.94 | $370.74 | 9.0M |
| 2026-04-28 | 350.09 | $366.77 | 10.6M |
| 2026-04-27 | 344.01 | $354.69 | 7.3M |
| 2026-04-24 | 339.38 | $354.92 | 8.6M |
| 2026-04-23 | 333.84 | $354.56 | 7.3M |
| 2026-04-22 | 327.38 | $353.52 | 11.8M |
| 2026-04-21 | 320.02 | $346.01 | 26.1M |
| 2026-04-20 | 312.97 | $323.48 | 9.1M |
| 2026-04-17 | 309.47 | $324.63 | 9.4M |
| 2026-04-16 | 305.11 | $316.40 | 5.2M |
| 2026-04-15 | 301.73 | $314.05 | 5.0M |
| 2026-04-14 | 298.26 | $314.19 | 5.9M |
| 2026-04-13 | 294.16 | $313.00 | 8.0M |
| 2026-04-10 | 289.63 | $304.33 | 5.2M |
| 2026-04-09 | 286.18 | $306.91 | 5.7M |
| 2026-04-08 | 281.62 | $305.98 | 9.6M |
| 2026-04-07 | 276.53 | $307.73 | 22.1M |
| 2026-04-06 | 270.27 | $281.36 | 7.1M |
| 2026-04-02 | 268.59 | $277.26 | 6.4M |
| 2026-04-01 | 267.54 | $273.98 | 5.5M |
| 2026-03-31 | 267.06 | $270.59 | 9.2M |
| 2026-03-30 | 267.25 | $261.79 | 7.8M |
| 2026-03-27 | 269.39 | $259.02 | 10.7M |
| 2026-03-26 | 272.49 | $268.05 | 6.2M |
| 2026-03-25 | 274.23 | $270.55 | 8.1M |
| 2026-03-24 | 275.76 | $272.28 | 5.9M |
| 2026-03-23 | 277.21 | $269.67 | 10.4M |
| 2026-03-20 | 279.48 | $275.59 | 38.9M |
| 2026-03-19 | 280.89 | $280.44 | 5.5M |
| 2026-03-18 | 281.54 | $284.33 | 4.5M |
| 2026-03-17 | 281.50 | $287.57 | 5.8M |
| 2026-03-16 | 280.80 | $285.49 | 4.9M |
| 2026-03-13 | 280.45 | $282.09 | 4.7M |
| 2026-03-12 | 280.81 | $277.15 | 10.5M |
| 2026-03-11 | 282.29 | $285.25 | 6.9M |
| 2026-03-10 | 282.34 | $282.34 | 6.1M |
| 2026-03-09 | 283.05 | $285.17 | 10.3M |
| 2026-03-06 | 283.31 | $286.48 | 6.8M |
| 2026-03-05 | 283.37 | $288.77 | 5.4M |
| 2026-03-04 | 283.00 | $291.96 | 7.8M |
| 2026-03-03 | 281.94 | $289.21 | 7.1M |
| 2026-03-02 | 281.34 | $294.93 | 8.1M |
| 2026-02-27 | 279.48 | $293.27 | 9.7M |
| 2026-02-26 | 277.73 | $286.66 | 10.2M |
| 2026-02-25 | 277.16 | $284.20 | 11.4M |
| 2026-02-24 | 277.09 | $273.95 | 9.7M |
| 2026-02-23 | 279.23 | $282.34 | 7.2M |
| 2026-02-20 | 280.03 | $290.00 | 7.0M |
| 2026-02-19 | 279.42 | $289.93 | 4.9M |
| 2026-02-18 | 278.80 | $288.20 | 6.6M |
| 2026-02-17 | 278.53 | $289.09 | 6.1M |
| 2026-02-13 | 278.12 | $293.19 | 10.3M |
| 2026-02-12 | 276.88 | $284.37 | 12.3M |
| 2026-02-11 | 277.41 | $278.91 | 6.3M |
| 2026-02-10 | 279.28 | $273.22 | 7.3M |
| 2026-02-09 | 282.75 | $275.70 | 10.4M |
| 2026-02-06 | 286.37 | $276.65 | 9.6M |
| 2026-02-05 | 290.47 | $268.55 | 13.0M |
| 2026-02-04 | 297.03 | $275.92 | 12.9M |
| 2026-02-03 | 303.17 | $284.18 | 10.8M |
| 2026-02-02 | 308.64 | $285.59 | 8.7M |
| 2026-01-30 | 314.76 | $286.93 | 12.0M |
| 2026-01-29 | 321.62 | $292.29 | 13.5M |
| 2026-01-28 | 328.49 | $294.02 | 23.4M |
| 2026-01-27 | 336.12 | $282.70 | 65.8M |
| 2026-01-26 | 347.35 | $351.64 | 10.4M |
| 2026-01-23 | 345.84 | $356.26 | 9.1M |
| 2026-01-22 | 343.09 | $354.47 | 7.5M |
| 2026-01-21 | 340.26 | $347.75 | 8.9M |
| 2026-01-20 | 338.37 | $338.43 | 7.6M |
| 2026-01-16 | 338.13 | $331.02 | 8.0M |
| 2026-01-15 | 339.39 | $338.96 | 6.9M |
| 2026-01-14 | 339.17 | $334.96 | 5.7M |
| 2026-01-13 | 339.75 | $333.93 | 5.6M |
| 2026-01-12 | 340.61 | $340.51 | 7.1M |
| 2026-01-09 | 340.21 | $343.98 | 4.1M |
| 2026-01-08 | 338.99 | $346.85 | 5.1M |
| 2026-01-07 | 336.95 | $341.70 | 7.5M |
| 2026-01-06 | 335.65 | $348.97 | 9.4M |
| 2026-01-05 | 332.60 | $342.02 | 8.0M |
| 2026-01-02 | 330.52 | $336.40 | 6.9M |
| 2025-12-31 | 329.29 | $330.11 | 4.3M |
| 2025-12-30 | 329.19 | $332.24 | 4.4M |
| 2025-12-29 | 328.63 | $328.94 | 4.3M |
| 2025-12-26 | 328.68 | $331.83 | 4.4M |
| 2025-12-24 | 328.14 | $327.58 | 2.8M |
| 2025-12-23 | 328.41 | $324.80 | 4.5M |
| 2025-12-22 | 329.32 | $325.16 | 7.9M |
| 2025-12-19 | 330.30 | $327.42 | 10.6M |
| 2025-12-18 | 330.97 | $328.14 | 6.4M |
| 2025-12-17 | 331.59 | $331.63 | 4.7M |
| 2025-12-16 | 331.58 | $334.20 | 6.3M |
| 2025-12-15 | 331.03 | $341.10 | 6.4M |
| 2025-12-12 | 328.94 | $341.84 | 8.0M |
| 2025-12-11 | 326.36 | $336.73 | 7.5M |
| 2025-12-10 | 324.46 | $328.37 | 5.9M |
| 2025-12-09 | 324.03 | $323.60 | 4.6M |
| 2025-12-08 | 324.56 | $323.62 | 4.8M |
| 2025-12-05 | 325.20 | $330.91 | 5.9M |
| 2025-12-04 | 324.42 | $333.49 | 8.1M |
| 2025-12-03 | 323.00 | $339.71 | 9.8M |
| 2025-12-02 | 320.07 | $324.54 | 8.0M |
| 2025-12-01 | 319.91 | $323.21 | 6.2M |
| 2025-11-28 | 320.04 | $329.77 | 2.5M |
| 2025-11-26 | 318.85 | $329.71 | 5.5M |
| 2025-11-25 | 317.53 | $326.28 | 6.1M |
| 2025-11-24 | 316.78 | $319.05 | 10.8M |
| 2025-11-21 | 317.48 | $319.97 | 8.4M |
| 2025-11-20 | 318.17 | $311.54 | 7.3M |
| 2025-11-19 | 320.80 | $309.09 | 8.2M |
| 2025-11-18 | 324.44 | $313.58 | 9.2M |
| 2025-11-17 | 327.76 | $320.52 | 6.5M |
| 2025-11-14 | 330.19 | $321.86 | 8.7M |
| 2025-11-13 | 332.78 | $332.52 | 7.8M |
| 2025-11-12 | 333.58 | $339.06 | 10.4M |
| 2025-11-11 | 333.17 | $327.45 | 7.2M |
| 2025-11-10 | 335.17 | $321.58 | 9.3M |
| 2025-11-07 | 338.77 | $324.21 | 9.4M |
| 2025-11-06 | 342.42 | $321.56 | 7.9M |
| 2025-11-05 | 347.23 | $327.74 | 9.7M |
| 2025-11-04 | 351.53 | $330.83 | 9.6M |
| 2025-11-03 | 355.86 | $333.79 | 11.2M |
| 2025-10-31 | 360.26 | $341.56 | 8.4M |
| 2025-10-30 | 363.70 | $344.75 | 11.4M |
| 2025-10-29 | 366.99 | $355.26 | 11.9M |
| 2025-10-28 | 368.54 | $367.84 | 18.9M |
| 2025-10-27 | 367.65 | $365.98 | 7.8M |
| 2025-10-24 | 366.95 | $362.50 | 5.5M |
| 2025-10-23 | 366.81 | $360.45 | 5.8M |
| 2025-10-22 | 367.03 | $361.49 | 7.8M |
| 2025-10-21 | 367.01 | $365.37 | 6.9M |
| 2025-10-20 | 366.11 | $364.48 | 6.0M |
| 2025-10-17 | 365.18 | $356.60 | 8.6M |
| 2025-10-16 | 365.70 | $356.67 | 5.9M |
| 2025-10-15 | 366.22 | $361.15 | 6.6M |
| 2025-10-14 | 365.80 | $359.93 | 6.0M |
| 2025-10-13 | 365.50 | $358.66 | 5.7M |
| 2025-10-10 | 365.34 | $354.50 | 13.1M |
| 2025-10-09 | 365.94 | $367.69 | 8.8M |
| 2025-10-08 | 363.77 | $369.92 | 9.4M |
| 2025-10-07 | 360.70 | $363.66 | 7.2M |
| 2025-10-06 | 358.36 | $358.77 | 7.2M |
| 2025-10-03 | 356.60 | $360.20 | 13.5M |
| 2025-10-02 | 354.17 | $353.72 | 8.6M |
| 2025-10-01 | 352.63 | $348.30 | 8.8M |
| 2025-09-30 | 351.90 | $345.30 | 7.4M |
| 2025-09-29 | 351.60 | $345.18 | 6.9M |
| 2025-09-26 | 351.19 | $344.08 | 6.8M |
| 2025-09-25 | 350.86 | $345.56 | 8.1M |
| 2025-09-24 | 350.06 | $351.81 | 9.0M |
| 2025-09-23 | 347.73 | $347.69 | 12.5M |
| 2025-09-22 | 345.78 | $341.30 | 8.9M |
| 2025-09-19 | 344.78 | $336.69 | 13.7M |
| 2025-09-18 | 344.48 | $334.82 | 11.3M |
| 2025-09-17 | 344.42 | $341.61 | 8.5M |
| 2025-09-16 | 342.82 | $339.78 | 12.7M |
| 2025-09-15 | 341.23 | $347.89 | 11.0M |
| 2025-09-12 | 337.57 | $352.51 | 14.0M |
| 2025-09-11 | 332.24 | $353.61 | 18.9M |
| 2025-09-10 | 325.72 | $346.78 | 17.8M |
| 2025-09-09 | 319.50 | $347.92 | 46.4M |
| 2025-09-08 | 311.96 | $320.25 | 18.4M |
| 2025-09-05 | 308.98 | $315.39 | 14.1M |
| 2025-09-04 | 306.48 | $310.38 | 7.7M |
| 2025-09-03 | 304.59 | $307.88 | 9.7M |
| 2025-09-02 | 302.87 | $308.80 | 11.0M |
| 2025-08-29 | 300.62 | $309.87 | 12.1M |
| 2025-08-28 | 297.75 | $302.29 | 11.2M |
| 2025-08-27 | 295.97 | $303.88 | 10.0M |
| 2025-08-26 | 293.52 | $300.43 | 16.3M |
| 2025-08-25 | 291.38 | $304.86 | 8.9M |
| 2025-08-22 | 287.93 | $307.42 | 14.9M |
| 2025-08-21 | 283.37 | $303.35 | 13.4M |
| 2025-08-20 | 278.91 | $299.84 | 16.7M |
| 2025-08-19 | 274.48 | $304.24 | 22.3M |
| 2025-08-18 | 268.43 | $308.49 | 39.6M |
| 2025-08-15 | 260.53 | $304.01 | 68.2M |
| 2025-08-14 | 252.35 | $271.49 | 25.0M |
| 2025-08-13 | 249.79 | $271.81 | 19.5M |
| 2025-08-12 | 246.83 | $261.57 | 12.2M |
| 2025-08-11 | 245.64 | $252.37 | 11.8M |
| 2025-08-08 | 246.31 | $250.89 | 10.2M |
| 2025-08-07 | 247.50 | $244.67 | 11.4M |
| 2025-08-06 | 250.30 | $245.78 | 12.9M |
| 2025-08-05 | 253.43 | $251.00 | 23.8M |
| 2025-08-04 | 256.06 | $240.98 | 17.4M |
| 2025-08-01 | 261.34 | $237.77 | 40.0M |
| 2025-07-31 | 268.23 | $249.56 | 29.6M |
| 2025-07-30 | 273.83 | $266.04 | 22.4M |
| 2025-07-29 | 276.93 | $261.07 | 41.7M |
| 2025-07-28 | 281.65 | $282.12 | 15.8M |
| 2025-07-25 | 282.75 | $281.06 | 16.5M |
| 2025-07-24 | 284.32 | $278.58 | 22.6M |
| 2025-07-23 | 286.71 | $292.51 | 13.1M |
| 2025-07-22 | 286.62 | $285.13 | 14.6M |
| 2025-07-21 | 288.12 | $282.14 | 10.3M |
| 2025-07-18 | 290.55 | $282.65 | 15.0M |
| 2025-07-17 | 293.32 | $288.07 | 14.8M |
| 2025-07-16 | 295.44 | $292.49 | 9.7M |
| 2025-07-15 | 297.02 | $291.71 | 16.0M |
| 2025-07-14 | 299.07 | $300.58 | 10.7M |
| 2025-07-11 | 299.62 | $304.10 | 9.8M |
| 2025-07-10 | 299.56 | $299.51 | 11.4M |
| 2025-07-09 | 300.51 | $302.91 | 12.8M |
| 2025-07-08 | 300.94 | $307.70 | 9.6M |
| 2025-07-07 | 300.47 | $303.71 | 9.0M |
| 2025-07-03 | 300.83 | $308.55 | 6.2M |
| 2025-07-02 | 300.28 | $307.56 | 18.2M |
| 2025-07-01 | 299.90 | $326.14 | 17.9M |
| 2025-06-30 | 295.61 | $311.97 | 10.1M |
| 2025-06-27 | 293.70 | $309.11 | 15.3M |
| 2025-06-26 | 292.16 | $302.62 | 6.5M |
| 2025-06-25 | 291.84 | $302.02 | 8.7M |
| 2025-06-24 | 291.70 | $305.62 | 8.8M |
| 2025-06-23 | 290.88 | $300.68 | 12.3M |
| 2025-06-20 | 291.08 | $302.01 | 16.2M |
| 2025-06-18 | 291.15 | $307.20 | 12.2M |
| 2025-06-17 | 290.26 | $308.87 | 11.6M |
| 2025-06-16 | 289.01 | $307.66 | 14.2M |
| 2025-06-13 | 287.96 | $313.53 | 13.8M |
| 2025-06-12 | 285.67 | $318.50 | 16.0M |
| 2025-06-11 | 282.12 | $310.56 | 14.7M |
| 2025-06-10 | 279.87 | $303.79 | 11.4M |
| 2025-06-09 | 278.88 | $303.19 | 12.2M |
| 2025-06-06 | 278.07 | $303.22 | 12.6M |
| 2025-06-05 | 277.35 | $295.84 | 13.6M |
| 2025-06-04 | 278.32 | $300.38 | 11.3M |
| 2025-06-03 | 278.74 | $301.22 | 12.8M |
| 2025-06-02 | 279.32 | $304.72 | 19.1M |
| 2025-05-30 | 279.53 | $301.91 | 16.3M |
| 2025-05-29 | 280.65 | $298.17 | 16.3M |
| 2025-05-28 | 283.05 | $298.11 | 16.1M |
| 2025-05-27 | 286.17 | $295.00 | 20.1M |
| 2025-05-23 | 290.75 | $295.57 | 16.9M |
| 2025-05-22 | 296.29 | $296.67 | 27.2M |
| 2025-05-21 | 302.80 | $302.98 | 45.5M |
| 2025-05-20 | 309.37 | $321.58 | 41.5M |
| 2025-05-19 | 313.41 | $315.89 | 62.5M |
| 2025-05-16 | 319.62 | $291.91 | 71.1M |
| 2025-05-15 | 332.23 | $274.35 | 121.8M |
| 2025-05-14 | 350.87 | $308.01 | 40.0M |
| 2025-05-13 | 365.72 | $311.38 | 59.5M |
| 2025-05-12 | 382.50 | $378.75 | 11.0M |
| 2025-05-09 | 388.04 | $380.64 | 8.4M |
| 2025-05-08 | 394.29 | $385.55 | 7.2M |
| 2025-05-07 | 400.75 | $391.06 | 8.5M |
| 2025-05-06 | 407.32 | $394.51 | 7.9M |
| 2025-05-05 | 414.43 | $404.81 | 8.2M |
| 2025-05-02 | 420.73 | $399.92 | 11.4M |
| 2025-05-01 | 429.27 | $400.68 | 9.3M |
| 2025-04-30 | 439.23 | $411.44 | 9.2M |
| 2025-04-29 | 448.70 | $409.23 | 9.9M |
| 2025-04-28 | 460.32 | $420.00 | 6.6M |
| 2025-04-25 | 471.68 | $418.64 | 9.3M |
| 2025-04-24 | 485.28 | $424.25 | 7.6M |
| 2025-04-23 | 499.97 | $427.96 | 8.3M |
| 2025-04-22 | 516.29 | $427.18 | 10.2M |
| 2025-04-21 | 535.41 | $425.33 | 13.0M |
| 2025-04-17 | 557.97 | $454.11 | 29.1M |
| 2025-04-16 | 577.99 | $585.04 | 4.2M |
| 2025-04-15 | 573.52 | $583.59 | 3.9M |
| 2025-04-14 | 568.48 | $587.06 | 4.8M |
| 2025-04-11 | 561.77 | $599.47 | 6.1M |
| 2025-04-10 | 551.23 | $594.40 | 8.6M |
| 2025-04-09 | 539.96 | $578.50 | 12.7M |
| 2025-04-08 | 530.15 | $553.08 | 11.8M |
| 2025-04-07 | 524.05 | $524.70 | 7.4M |
| 2025-04-04 | 522.89 | $525.05 | 9.9M |
| 2025-04-03 | 521.43 | $540.44 | 6.5M |
| 2025-04-02 | 516.43 | $523.20 | 2.4M |
| 2025-04-01 | 514.23 | $523.12 | 3.0M |
| 2025-03-31 | 511.66 | $523.75 | 5.2M |
| 2025-03-28 | 508.51 | $516.04 | 2.4M |
| 2025-03-27 | 506.45 | $515.72 | 2.8M |
| 2025-03-26 | 504.11 | $518.20 | 3.3M |
| 2025-03-25 | 500.86 | $513.43 | 3.0M |
| 2025-03-24 | 498.09 | $516.50 | 3.8M |
| 2025-03-21 | 494.23 | $516.85 | 10.2M |
| 2025-03-20 | 489.68 | $511.30 | 5.0M |
| 2025-03-19 | 485.59 | $503.20 | 3.3M |
| 2025-03-18 | 482.59 | $503.80 | 3.6M |
| 2025-03-17 | 479.03 | $499.02 | 5.2M |
| 2025-03-14 | 475.95 | $488.65 | 3.9M |
| 2025-03-13 | 474.63 | $481.52 | 2.9M |
| 2025-03-12 | 474.68 | $481.11 | 3.7M |
| 2025-03-11 | 474.90 | $486.04 | 4.1M |
| 2025-03-10 | 474.20 | $480.22 | 5.1M |
| 2025-03-07 | 474.70 | $493.48 | 5.4M |
| 2025-03-06 | 472.59 | $487.72 | 5.0M |
| 2025-03-05 | 471.44 | $475.98 | 3.6M |
| 2025-03-04 | 472.70 | $474.61 | 5.9M |
| 2025-03-03 | 474.56 | $467.05 | 5.7M |
| 2025-02-28 | 478.42 | $474.96 | 6.1M |
| 2025-02-27 | 481.35 | $468.56 | 4.2M |
| 2025-02-26 | 486.20 | $463.59 | 5.1M |
| 2025-02-25 | 492.98 | $470.38 | 9.1M |
| 2025-02-24 | 499.51 | $461.52 | 6.9M |
| 2025-02-21 | 509.03 | $466.42 | 19.9M |
| 2025-02-20 | 519.09 | $502.42 | 4.1M |
| 2025-02-19 | 523.23 | $511.04 | 4.4M |
| 2025-02-18 | 526.23 | $500.73 | 8.8M |
| 2025-02-14 | 531.91 | $523.51 | 3.7M |
| 2025-02-13 | 533.70 | $531.18 | 2.8M |
| 2025-02-12 | 534.16 | $527.40 | 3.9M |
| 2025-02-11 | 535.48 | $533.92 | 2.6M |
| 2025-02-10 | 535.64 | $533.37 | 3.1M |
| 2025-02-07 | 535.92 | $527.03 | 3.3M |
| 2025-02-06 | 537.58 | $530.04 | 3.9M |
| 2025-02-05 | 538.85 | $539.81 | 4.6M |
| 2025-02-04 | 538.25 | $545.45 | 2.9M |
| 2025-02-03 | 536.35 | $548.18 | 4.1M |
| 2025-01-31 | 533.55 | $542.49 | 4.1M |
| 2025-01-30 | 531.49 | $545.57 | 2.9M |
| 2025-01-29 | 528.45 | $538.10 | 2.7M |
| 2025-01-28 | 526.50 | $542.48 | 3.2M |
| 2025-01-27 | 523.33 | $543.52 | 4.3M |
| 2025-01-24 | 519.44 | $532.51 | 3.7M |
| 2025-01-23 | 517.27 | $529.77 | 4.6M |
| 2025-01-22 | 515.37 | $519.72 | 3.8M |
| 2025-01-21 | 515.32 | $524.99 | 5.7M |
| 2025-01-17 | 514.21 | $509.76 | 7.5M |
| 2025-01-16 | 516.17 | $510.59 | 9.1M |
| 2025-01-15 | 518.32 | $543.42 | 4.1M |
| 2025-01-14 | 513.95 | $543.74 | 4.0M |
| 2025-01-13 | 508.87 | $541.14 | 6.5M |
| 2025-01-10 | 503.60 | $520.69 | 5.5M |
| 2025-01-08 | 501.88 | $524.52 | 4.1M |
| 2025-01-07 | 499.18 | $514.25 | 3.9M |
| 2025-01-06 | 498.33 | $513.67 | 4.4M |
| 2025-01-03 | 497.59 | $513.00 | 3.0M |
| 2025-01-02 | 497.00 | $504.51 | 4.2M |
| 2024-12-31 | 498.25 | $505.86 | 4.2M |
| 2024-12-30 | 499.56 | $507.80 | 5.4M |
| 2024-12-27 | 500.82 | $509.99 | 3.5M |
| 2024-12-26 | 501.98 | $511.15 | 3.4M |
| 2024-12-24 | 503.23 | $506.10 | 1.8M |
| 2024-12-23 | 505.92 | $506.34 | 4.3M |
| 2024-12-20 | 509.15 | $500.13 | 11.0M |
| 2024-12-19 | 514.38 | $489.25 | 7.4M |
| 2024-12-18 | 522.89 | $499.72 | 10.1M |
| 2024-12-17 | 530.72 | $485.52 | 14.1M |
| 2024-12-16 | 542.93 | $498.50 | 8.9M |
| 2024-12-13 | 554.47 | $520.48 | 8.2M |
| 2024-12-12 | 563.32 | $515.76 | 9.4M |
| 2024-12-11 | 574.66 | $533.53 | 10.4M |
| 2024-12-10 | 584.11 | $565.19 | 5.4M |
| 2024-12-09 | 588.43 | $560.62 | 7.7M |
| 2024-12-06 | 594.42 | $549.62 | 13.0M |
| 2024-12-05 | 603.67 | $578.97 | 5.9M |
| 2024-12-04 | 608.19 | $610.79 | 4.1M |
| 2024-12-03 | 606.70 | $605.23 | 2.3M |
| 2024-12-02 | 606.09 | $608.52 | 3.4M |
| 2024-11-29 | 604.64 | $610.20 | 2.0M |
| 2024-11-27 | 602.56 | $608.38 | 2.3M |
| 2024-11-26 | 600.48 | $606.79 | 2.7M |
| 2024-11-25 | 598.37 | $605.83 | 5.1M |
| 2024-11-22 | 596.09 | $590.87 | 3.2M |
| 2024-11-21 | 596.56 | $597.49 | 2.7M |
| 2024-11-20 | 595.67 | $600.50 | 3.9M |
| 2024-11-19 | 593.97 | $577.00 | 3.2M |
| 2024-11-18 | 596.92 | $589.65 | 2.6M |
| 2024-11-15 | 597.64 | $592.23 | 3.4M |
| 2024-11-14 | 597.89 | $593.15 | 3.1M |
| 2024-11-13 | 597.93 | $605.87 | 3.4M |
| 2024-11-12 | 595.25 | $614.67 | 2.8M |
| 2024-11-11 | 590.24 | $625.25 | 3.0M |
| 2024-11-08 | 582.17 | $615.81 | 3.9M |
| 2024-11-07 | 574.77 | $605.45 | 5.3M |
| 2024-11-06 | 568.37 | $596.69 | 6.6M |
| 2024-11-05 | 562.81 | $567.03 | 2.6M |
| 2024-11-04 | 562.63 | $557.77 | 2.7M |
| 2024-11-01 | 564.41 | $567.56 | 2.5M |
| 2024-10-31 | 564.46 | $564.50 | 2.5M |
| 2024-10-30 | 565.18 | $562.96 | 2.3M |
| 2024-10-29 | 566.39 | $562.13 | 2.6M |
| 2024-10-28 | 568.00 | $565.24 | 1.8M |
| 2024-10-25 | 569.25 | $564.56 | 2.5M |
| 2024-10-24 | 570.88 | $560.81 | 2.6M |
| 2024-10-23 | 573.58 | $564.64 | 2.9M |
| 2024-10-22 | 575.94 | $569.86 | 2.6M |
| 2024-10-21 | 577.59 | $571.47 | 3.0M |
| 2024-10-18 | 579.19 | $569.61 | 3.7M |
| 2024-10-17 | 581.44 | $566.03 | 5.6M |
| 2024-10-16 | 584.82 | $571.34 | 5.1M |
| 2024-10-15 | 587.62 | $556.29 | 11.9M |
| 2024-10-14 | 594.03 | $605.40 | 2.4M |
| 2024-10-11 | 591.10 | $598.05 | 1.9M |
| 2024-10-10 | 589.23 | $597.70 | 2.1M |
| 2024-10-09 | 587.12 | $591.22 | 2.2M |
| 2024-10-08 | 586.02 | $581.58 | 2.2M |
| 2024-10-07 | 586.76 | $583.56 | 2.6M |
| 2024-10-04 | 587.19 | $591.20 | 2.5M |
| 2024-10-03 | 586.07 | $592.75 | 2.6M |
| 2024-10-02 | 584.43 | $592.31 | 3.7M |
| 2024-10-01 | 582.61 | $583.30 | 2.6M |
| 2024-09-30 | 582.39 | $584.68 | 3.0M |
| 2024-09-27 | 581.85 | $581.85 | 3.0M |
| 2024-09-26 | 581.81 | $574.81 | 2.8M |
| 2024-09-25 | 583.25 | $576.31 | 2.7M |
| 2024-09-24 | 584.59 | $575.19 | 3.2M |
| 2024-09-23 | 586.38 | $573.41 | 2.4M |
| 2024-09-20 | 588.81 | $575.00 | 5.4M |
| 2024-09-19 | 591.28 | $577.07 | 2.9M |
| 2024-09-18 | 593.68 | $580.65 | 3.0M |
| 2024-09-17 | 595.67 | $577.96 | 3.4M |
| 2024-09-16 | 598.50 | $589.14 | 2.5M |
| 2024-09-13 | 599.38 | $594.32 | 2.2M |
| 2024-09-12 | 599.25 | $588.42 | 3.4M |
| 2024-09-11 | 600.28 | $589.75 | 3.6M |
| 2024-09-10 | 601.12 | $599.03 | 2.9M |
| 2024-09-09 | 600.07 | $594.10 | 3.4M |
| 2024-09-06 | 599.82 | $596.88 | 2.9M |
| 2024-09-05 | 598.86 | $595.49 | 2.1M |
| 2024-09-04 | 597.96 | $604.18 | 2.9M |
| 2024-09-03 | 595.00 | $598.68 | 3.2M |
| 2024-08-30 | 592.65 | $590.20 | 2.9M |
| 2024-08-29 | 591.63 | $591.57 | 2.0M |
| 2024-08-28 | 590.08 | $588.54 | 1.7M |
| 2024-08-27 | 588.84 | $587.35 | 1.6M |
| 2024-08-26 | 587.57 | $587.13 | 1.8M |
| 2024-08-23 | 586.06 | $584.51 | 2.4M |
| 2024-08-22 | 584.78 | $578.72 | 2.3M |
| 2024-08-21 | 584.44 | $578.07 | 2.8M |
| 2024-08-20 | 584.09 | $580.65 | 1.7M |
| 2024-08-19 | 583.06 | $578.78 | 1.8M |
| 2024-08-16 | 582.16 | $577.68 | 2.7M |
| 2024-08-15 | 581.26 | $579.61 | 2.8M |
| 2024-08-14 | 579.72 | $579.67 | 2.3M |
| 2024-08-13 | 577.82 | $574.24 | 2.4M |
| 2024-08-12 | 576.66 | $565.29 | 2.5M |
| 2024-08-09 | 577.10 | $558.76 | 3.0M |
| 2024-08-08 | 578.88 | $566.24 | 2.9M |
| 2024-08-07 | 579.26 | $566.08 | 4.3M |
| 2024-08-06 | 579.61 | $568.35 | 3.2M |
| 2024-08-05 | 579.42 | $569.96 | 4.6M |
| 2024-08-02 | 578.71 | $589.83 | 5.1M |
| 2024-08-01 | 573.58 | $572.77 | 3.7M |
| 2024-07-31 | 571.07 | $576.16 | 4.7M |
| 2024-07-30 | 567.32 | $576.33 | 4.1M |
| 2024-07-29 | 562.80 | $566.75 | 3.0M |
| 2024-07-26 | 559.44 | $569.72 | 3.2M |
| 2024-07-25 | 554.79 | $559.68 | 3.1M |
| 2024-07-24 | 551.39 | $559.75 | 3.2M |
| 2024-07-23 | 547.32 | $554.70 | 2.8M |
| 2024-07-22 | 543.54 | $558.53 | 3.4M |
| 2024-07-19 | 538.25 | $565.33 | 4.3M |
| 2024-07-18 | 530.57 | $564.34 | 6.8M |
| 2024-07-17 | 521.79 | $573.28 | 10.3M |
| 2024-07-16 | 509.65 | $548.87 | 11.1M |
| 2024-07-15 | 500.66 | $515.37 | 5.1M |
| 2024-07-12 | 497.27 | $511.53 | 3.6M |
| 2024-07-11 | 494.13 | $504.36 | 3.5M |
| 2024-07-10 | 492.01 | $500.93 | 3.2M |
| 2024-07-09 | 490.27 | $492.11 | 3.1M |
| 2024-07-08 | 490.12 | $489.34 | 3.5M |
| 2024-07-05 | 490.54 | $488.01 | 3.5M |
| 2024-07-03 | 491.33 | $489.89 | 2.2M |
| 2024-07-02 | 491.85 | $498.24 | 3.3M |
| 2024-07-01 | 490.71 | $494.65 | 4.5M |
| 2024-06-28 | 490.16 | $509.26 | 22.7M |
| 2024-06-27 | 486.46 | $486.44 | 3.0M |
| 2024-06-26 | 486.99 | $484.04 | 3.2M |
| 2024-06-25 | 488.15 | $484.50 | 3.2M |
| 2024-06-24 | 489.42 | $489.98 | 5.1M |
| 2024-06-21 | 489.76 | $482.59 | 6.8M |
| 2024-06-20 | 491.73 | $484.52 | 5.3M |
| 2024-06-18 | 493.63 | $481.05 | 3.7M |
| 2024-06-17 | 496.59 | $489.23 | 2.4M |
| 2024-06-14 | 498.30 | $497.12 | 3.2M |
| 2024-06-13 | 498.64 | $497.30 | 5.0M |
| 2024-06-12 | 498.99 | $493.07 | 4.0M |
| 2024-06-11 | 500.29 | $496.22 | 4.6M |
| 2024-06-10 | 501.14 | $495.00 | 3.3M |
| 2024-06-07 | 502.38 | $490.69 | 3.4M |
| 2024-06-06 | 504.72 | $501.92 | 2.4M |
| 2024-06-05 | 505.05 | $503.12 | 2.5M |
| 2024-06-04 | 505.18 | $505.49 | 3.2M |
| 2024-06-03 | 504.81 | $497.44 | 2.8M |
| 2024-05-31 | 506.06 | $495.37 | 6.7M |
| 2024-05-30 | 507.93 | $481.65 | 5.2M |
| 2024-05-29 | 512.96 | $484.72 | 7.5M |
| 2024-05-28 | 518.12 | $503.68 | 2.9M |
| 2024-05-24 | 520.05 | $508.17 | 2.5M |
| 2024-05-23 | 521.29 | $516.83 | 3.1M |
| 2024-05-22 | 520.83 | $521.35 | 2.3M |
| 2024-05-21 | 519.28 | $523.55 | 2.5M |
| 2024-05-20 | 516.94 | $517.23 | 2.5M |
| 2024-05-17 | 515.49 | $524.63 | 2.7M |
| 2024-05-16 | 512.17 | $521.27 | 3.7M |
| 2024-05-15 | 508.97 | $517.55 | 3.0M |
| 2024-05-14 | 505.97 | $513.88 | 2.9M |
| 2024-05-13 | 503.22 | $511.74 | 2.5M |
| 2024-05-10 | 500.42 | $512.81 | 2.8M |
| 2024-05-09 | 496.90 | $507.03 | 2.3M |
| 2024-05-08 | 493.99 | $503.21 | 3.1M |
| 2024-05-07 | 491.39 | $500.96 | 3.8M |
| 2024-05-06 | 488.82 | $494.38 | 2.0M |
| 2024-05-03 | 487.20 | $492.45 | 2.5M |
| 2024-05-02 | 485.70 | $492.97 | 3.6M |
| 2024-05-01 | 483.84 | $484.11 | 2.7M |
| 2024-04-30 | 483.53 | $483.70 | 3.4M |
| 2024-04-29 | 483.25 | $489.03 | 2.2M |
| 2024-04-26 | 481.78 | $495.35 | 2.7M |
| 2024-04-25 | 478.75 | $493.86 | 4.3M |
| 2024-04-24 | 475.53 | $487.30 | 3.7M |
| 2024-04-23 | 473.19 | $486.18 | 3.6M |
| 2024-04-22 | 470.72 | $491.23 | 4.7M |
| 2024-04-19 | 466.81 | $501.13 | 6.6M |
| 2024-04-18 | 460.22 | $493.18 | 8.9M |
| 2024-04-17 | 454.29 | $478.99 | 8.8M |
| 2024-04-16 | 450.48 | $468.89 | 11.8M |
| 2024-04-15 | 448.26 | $445.63 | 5.4M |
| 2024-04-12 | 450.67 | $439.20 | 6.0M |
| 2024-04-11 | 454.91 | $441.72 | 5.8M |
| 2024-04-10 | 459.39 | $450.05 | 4.5M |
| 2024-04-09 | 462.92 | $459.72 | 3.5M |
| 2024-04-08 | 465.05 | $456.00 | 4.5M |
| 2024-04-05 | 468.37 | $455.74 | 5.7M |
| 2024-04-04 | 472.35 | $455.38 | 5.2M |
| 2024-04-03 | 477.09 | $459.74 | 4.5M |
| 2024-04-02 | 481.74 | $458.14 | 11.9M |
| 2024-04-01 | 487.50 | $489.70 | 2.9M |
| 2024-03-28 | 487.58 | $494.70 | 3.8M |
| 2024-03-27 | 486.64 | $493.10 | 2.7M |
| 2024-03-26 | 485.92 | $492.31 | 3.1M |
| 2024-03-25 | 485.28 | $485.88 | 2.8M |
| 2024-03-22 | 485.94 | $490.07 | 2.8M |
| 2024-03-21 | 485.86 | $491.69 | 3.7M |
| 2024-03-20 | 485.47 | $494.23 | 3.5M |
| 2024-03-19 | 484.52 | $493.32 | 2.5M |
| 2024-03-18 | 483.66 | $487.05 | 3.0M |
| 2024-03-15 | 484.04 | $490.82 | 5.7M |
| 2024-03-14 | 483.75 | $489.00 | 3.4M |
| 2024-03-13 | 483.85 | $488.00 | 3.7M |
| 2024-03-12 | 484.24 | $489.35 | 4.2M |
| 2024-03-11 | 484.47 | $489.15 | 4.4M |
| 2024-03-08 | 484.86 | $476.57 | 4.7M |
| 2024-03-07 | 488.02 | $478.78 | 5.1M |
| 2024-03-06 | 491.29 | $472.60 | 5.6M |
| 2024-03-05 | 496.45 | $473.15 | 5.3M |
| 2024-03-04 | 502.37 | $481.87 | 5.2M |
| 2024-03-01 | 507.45 | $489.53 | 7.3M |
| 2024-02-29 | 511.75 | $493.60 | 6.8M |
| 2024-02-28 | 515.91 | $498.28 | 9.6M |
| 2024-02-27 | 519.75 | $513.42 | 3.8M |
| 2024-02-26 | 521.02 | $525.32 | 2.3M |
| 2024-02-23 | 519.98 | $527.24 | 2.5M |
| 2024-02-22 | 518.37 | $526.50 | 3.2M |
| 2024-02-21 | 516.65 | $521.97 | 2.1M |
| 2024-02-20 | 515.62 | $521.06 | 2.6M |
| 2024-02-16 | 514.62 | $521.55 | 2.1M |
| 2024-02-15 | 513.36 | $520.88 | 2.3M |
| 2024-02-14 | 512.06 | $516.94 | 1.9M |
| 2024-02-13 | 511.40 | $516.85 | 3.4M |
| 2024-02-12 | 510.67 | $517.64 | 3.2M |
| 2024-02-09 | 509.68 | $518.22 | 2.7M |
| 2024-02-08 | 508.44 | $520.09 | 3.3M |
| 2024-02-07 | 506.64 | $519.39 | 4.1M |
| 2024-02-06 | 504.73 | $510.67 | 2.7M |
| 2024-02-05 | 504.40 | $502.96 | 3.6M |
| 2024-02-02 | 505.70 | $510.23 | 3.8M |
| 2024-02-01 | 505.71 | $507.14 | 4.2M |
| 2024-01-31 | 506.43 | $511.74 | 5.4M |
| 2024-01-30 | 506.35 | $503.61 | 4.9M |
| 2024-01-29 | 508.02 | $504.54 | 4.6M |
| 2024-01-26 | 509.82 | $503.20 | 6.2M |
| 2024-01-25 | 512.24 | $493.40 | 14.7M |
| 2024-01-24 | 517.16 | $513.23 | 2.9M |
| 2024-01-23 | 518.74 | $515.52 | 2.7M |
| 2024-01-22 | 520.11 | $512.99 | 5.9M |
| 2024-01-19 | 522.28 | $503.56 | 6.1M |
| 2024-01-18 | 526.81 | $516.34 | 7.4M |
| 2024-01-17 | 529.39 | $524.94 | 3.8M |
| 2024-01-16 | 530.59 | $519.15 | 3.7M |
| 2024-01-12 | 533.21 | $521.51 | 6.3M |
| 2024-01-11 | 535.76 | $539.68 | 2.8M |
| 2024-01-10 | 534.90 | $537.64 | 2.2M |
| 2024-01-09 | 534.32 | $538.37 | 2.7M |
| 2024-01-08 | 533.50 | $536.52 | 2.6M |
| 2024-01-05 | 532.94 | $537.38 | 2.8M |
| 2024-01-04 | 532.11 | $545.42 | 3.0M |
| 2024-01-03 | 529.47 | $542.03 | 2.9M |
| 2024-01-02 | 527.13 | $539.34 | 3.4M |
| 2023-12-29 | 525.00 | $526.47 | 2.1M |
| 2023-12-28 | 525.27 | $524.90 | 2.0M |
| 2023-12-27 | 525.95 | $522.79 | 1.9M |
| 2023-12-26 | 527.21 | $520.03 | 1.4M |
| 2023-12-22 | 529.28 | $520.31 | 1.8M |
| 2023-12-21 | 531.64 | $519.88 | 2.5M |
| 2023-12-20 | 534.50 | $515.93 | 3.8M |
| 2023-12-19 | 538.66 | $524.04 | 3.6M |
| 2023-12-18 | 541.78 | $526.55 | 3.3M |
| 2023-12-15 | 544.87 | $531.12 | 9.0M |
| 2023-12-14 | 547.47 | $534.24 | 5.4M |
| 2023-12-13 | 549.82 | $549.01 | 2.9M |
| 2023-12-12 | 549.40 | $545.72 | 2.7M |
| 2023-12-11 | 549.58 | $543.68 | 3.7M |
| 2023-12-08 | 550.18 | $549.77 | 2.0M |
| 2023-12-07 | 549.57 | $548.27 | 2.5M |
| 2023-12-06 | 549.14 | $549.53 | 2.2M |
| 2023-12-05 | 548.33 | $550.26 | 2.6M |
| 2023-12-04 | 547.21 | $548.28 | 2.7M |
| 2023-12-01 | 546.29 | $547.16 | 3.5M |
| 2023-11-30 | 545.42 | $552.97 | 7.1M |
| 2023-11-29 | 543.16 | $534.98 | 4.6M |
| 2023-11-28 | 544.29 | $540.53 | 2.9M |
| 2023-11-27 | 544.41 | $543.59 | 2.7M |
| 2023-11-24 | 543.85 | $547.10 | 1.1M |
| 2023-11-22 | 542.44 | $543.76 | 2.2M |
| 2023-11-21 | 541.47 | $539.59 | 2.1M |
| 2023-11-20 | 541.18 | $535.10 | 2.5M |
| 2023-11-17 | 541.76 | $536.29 | 2.7M |
| 2023-11-16 | 542.14 | $539.82 | 2.4M |
| 2023-11-15 | 541.80 | $538.41 | 2.5M |
| 2023-11-14 | 541.66 | $540.46 | 2.5M |
| 2023-11-13 | 541.02 | $542.57 | 1.5M |
| 2023-11-10 | 539.78 | $541.21 | 2.5M |
| 2023-11-09 | 538.59 | $539.00 | 1.8M |
| 2023-11-08 | 537.64 | $536.73 | 1.8M |
| 2023-11-07 | 536.96 | $537.83 | 2.6M |
| 2023-11-06 | 535.90 | $533.46 | 2.7M |
| 2023-11-03 | 535.54 | $530.90 | 2.7M |
| 2023-11-02 | 535.62 | $536.13 | 2.4M |
| 2023-11-01 | 534.56 | $531.60 | 2.7M |
| 2023-10-31 | 534.25 | $535.56 | 2.5M |
| 2023-10-30 | 533.00 | $529.99 | 2.6M |
| 2023-10-27 | 532.67 | $524.66 | 2.6M |
| 2023-10-26 | 533.36 | $528.36 | 2.7M |
| 2023-10-25 | 533.33 | $530.21 | 2.4M |
| 2023-10-24 | 532.85 | $525.00 | 2.0M |
| 2023-10-23 | 533.33 | $521.57 | 2.4M |
| 2023-10-20 | 534.55 | $527.03 | 2.8M |
| 2023-10-19 | 534.74 | $531.63 | 2.4M |
| 2023-10-18 | 533.93 | $536.06 | 2.6M |
| 2023-10-17 | 531.97 | $536.65 | 2.6M |
| 2023-10-16 | 529.50 | $538.03 | 3.8M |
| 2023-10-13 | 526.27 | $539.40 | 5.2M |
| 2023-10-12 | 522.17 | $525.54 | 2.4M |
| 2023-10-11 | 520.27 | $524.13 | 2.8M |
| 2023-10-10 | 518.30 | $524.24 | 2.5M |
| 2023-10-09 | 515.94 | $526.51 | 2.3M |
| 2023-10-06 | 512.67 | $524.81 | 3.6M |
| 2023-10-05 | 509.19 | $516.23 | 2.8M |
| 2023-10-04 | 506.91 | $510.62 | 2.8M |
| 2023-10-03 | 505.41 | $509.47 | 3.1M |
| 2023-10-02 | 503.88 | $514.57 | 3.6M |
| 2023-09-29 | 501.00 | $504.19 | 3.0M |
| 2023-09-28 | 499.82 | $510.10 | 2.9M |
| 2023-09-27 | 497.18 | $503.73 | 2.6M |
| 2023-09-26 | 495.44 | $505.45 | 2.4M |
| 2023-09-25 | 493.04 | $510.28 | 2.8M |
| 2023-09-22 | 489.24 | $506.10 | 4.6M |
| 2023-09-21 | 485.70 | $501.14 | 4.7M |
| 2023-09-20 | 482.64 | $492.13 | 3.7M |
| 2023-09-19 | 481.02 | $480.66 | 3.2M |
| 2023-09-18 | 481.57 | $486.06 | 2.0M |
| 2023-09-15 | 481.09 | $486.70 | 5.3M |
| 2023-09-14 | 480.43 | $483.60 | 2.3M |
| 2023-09-13 | 480.35 | $479.84 | 2.2M |
| 2023-09-12 | 481.07 | $479.90 | 2.2M |
| 2023-09-11 | 481.93 | $479.38 | 2.1M |
| 2023-09-08 | 483.07 | $480.77 | 1.9M |
| 2023-09-07 | 484.12 | $484.81 | 2.9M |
| 2023-09-06 | 484.52 | $476.94 | 2.6M |
| 2023-09-05 | 486.67 | $480.81 | 3.4M |
| 2023-09-01 | 488.37 | $476.24 | 3.2M |
| 2023-08-31 | 491.33 | $476.58 | 4.9M |
| 2023-08-30 | 494.71 | $491.53 | 2.3M |
| 2023-08-29 | 495.48 | $492.83 | 2.1M |
| 2023-08-28 | 496.12 | $491.28 | 1.3M |
| 2023-08-25 | 497.17 | $489.12 | 1.9M |
| 2023-08-24 | 498.86 | $488.10 | 2.3M |
| 2023-08-23 | 501.02 | $489.44 | 2.0M |
| 2023-08-22 | 503.24 | $492.34 | 2.1M |
| 2023-08-21 | 505.19 | $497.68 | 1.5M |
| 2023-08-18 | 506.30 | $498.44 | 2.4M |
| 2023-08-17 | 507.40 | $493.96 | 3.0M |
| 2023-08-16 | 509.59 | $503.56 | 1.5M |
| 2023-08-15 | 510.07 | $506.69 | 1.8M |
| 2023-08-14 | 509.93 | $510.93 | 2.1M |
| 2023-08-11 | 508.82 | $508.01 | 2.0M |
| 2023-08-10 | 508.11 | $503.48 | 2.2M |
| 2023-08-09 | 508.20 | $502.11 | 1.9M |
| 2023-08-08 | 508.54 | $505.86 | 2.4M |
| 2023-08-07 | 508.09 | $510.74 | 2.4M |
| 2023-08-04 | 506.49 | $502.73 | 2.4M |
| 2023-08-03 | 506.28 | $504.86 | 2.4M |
| 2023-08-02 | 505.52 | $504.80 | 3.2M |
| 2023-08-01 | 504.61 | $504.74 | 2.2M |
| 2023-07-31 | 503.51 | $506.37 | 2.4M |
| 2023-07-28 | 501.83 | $502.91 | 2.9M |
| 2023-07-27 | 500.56 | $505.23 | 3.0M |
| 2023-07-26 | 498.55 | $508.00 | 3.7M |
| 2023-07-25 | 495.58 | $510.93 | 2.7M |
| 2023-07-24 | 491.47 | $508.68 | 2.3M |
| 2023-07-21 | 487.14 | $506.53 | 2.9M |
| 2023-07-20 | 482.55 | $504.24 | 3.0M |
| 2023-07-19 | 477.69 | $503.70 | 5.0M |
| 2023-07-18 | 472.15 | $500.00 | 8.8M |
| 2023-07-17 | 466.52 | $484.08 | 4.6M |
| 2023-07-14 | 463.36 | $480.17 | 11.4M |
| 2023-07-13 | 460.56 | $447.75 | 7.3M |
| 2023-07-12 | 464.17 | $451.70 | 7.3M |
| 2023-07-11 | 467.58 | $462.89 | 3.1M |
| 2023-07-10 | 469.21 | $463.05 | 4.3M |
| 2023-07-07 | 471.09 | $461.58 | 4.1M |
| 2023-07-06 | 473.61 | $469.36 | 3.9M |
| 2023-07-05 | 474.92 | $471.22 | 5.1M |
| 2023-07-03 | 476.07 | $477.88 | 1.9M |
| 2023-06-30 | 476.01 | $480.64 | 4.0M |
| 2023-06-29 | 475.38 | $476.44 | 3.0M |
| 2023-06-28 | 475.56 | $474.45 | 3.7M |
| 2023-06-27 | 476.20 | $482.56 | 3.7M |
| 2023-06-26 | 475.26 | $479.06 | 3.0M |
| 2023-06-23 | 474.93 | $477.00 | 4.9M |
| 2023-06-22 | 475.00 | $479.05 | 3.2M |
| 2023-06-21 | 474.68 | $476.75 | 4.9M |
| 2023-06-20 | 474.82 | $469.39 | 4.6M |
| 2023-06-16 | 476.57 | $458.49 | 7.7M |
| 2023-06-15 | 480.91 | $465.89 | 6.8M |
| 2023-06-14 | 484.41 | $459.86 | 14.7M |
| 2023-06-13 | 489.76 | $491.31 | 3.0M |
| 2023-06-12 | 489.33 | $492.59 | 2.2M |
| 2023-06-09 | 488.56 | $493.62 | 3.2M |
| 2023-06-08 | 487.45 | $490.23 | 2.7M |
| 2023-06-07 | 486.88 | $482.13 | 4.4M |
| 2023-06-06 | 487.92 | $487.57 | 3.8M |
| 2023-06-05 | 487.98 | $498.19 | 2.9M |
| 2023-06-02 | 485.82 | $499.58 | 3.1M |
| 2023-06-01 | 483.02 | $493.63 | 3.4M |
| 2023-05-31 | 481.04 | $487.24 | 4.9M |
| 2023-05-30 | 480.10 | $479.85 | 3.2M |
| 2023-05-26 | 480.59 | $481.52 | 3.1M |
| 2023-05-25 | 480.82 | $477.70 | 2.7M |
| 2023-05-24 | 481.93 | $480.83 | 1.9M |
| 2023-05-23 | 482.57 | $479.44 | 2.9M |
| 2023-05-22 | 483.62 | $480.62 | 2.2M |
| 2023-05-19 | 484.62 | $478.82 | 2.3M |
| 2023-05-18 | 486.17 | $479.23 | 3.0M |
| 2023-05-17 | 487.90 | $484.81 | 2.7M |
| 2023-05-16 | 488.74 | $479.72 | 2.2M |
| 2023-05-15 | 490.79 | $486.86 | 2.2M |
| 2023-05-12 | 491.67 | $491.23 | 1.5M |
| 2023-05-11 | 491.78 | $488.76 | 2.4M |
| 2023-05-10 | 492.42 | $490.07 | 2.0M |
| 2023-05-09 | 492.89 | $490.38 | 2.0M |
| 2023-05-08 | 493.36 | $492.62 | 1.7M |
| 2023-05-05 | 493.44 | $494.28 | 2.3M |
| 2023-05-04 | 493.17 | $487.28 | 2.6M |
| 2023-05-03 | 494.33 | $489.44 | 1.7M |
| 2023-05-02 | 495.21 | $493.39 | 2.2M |
| 2023-05-01 | 495.40 | $495.70 | 2.1M |
| 2023-04-28 | 495.11 | $492.09 | 2.4M |
| 2023-04-27 | 495.53 | $490.47 | 2.5M |
| 2023-04-26 | 496.35 | $482.95 | 2.9M |
| 2023-04-25 | 498.87 | $491.92 | 2.9M |
| 2023-04-24 | 499.87 | $488.94 | 2.3M |
| 2023-04-21 | 501.65 | $483.82 | 3.2M |
| 2023-04-20 | 504.75 | $487.46 | 3.3M |
| 2023-04-19 | 507.54 | $486.20 | 5.8M |
| 2023-04-18 | 510.99 | $504.48 | 3.2M |
| 2023-04-17 | 511.08 | $505.35 | 3.7M |
| 2023-04-14 | 510.93 | $511.79 | 4.9M |
| 2023-04-13 | 509.34 | $526.23 | 4.2M |
| 2023-04-12 | 504.38 | $521.19 | 3.4M |
| 2023-04-11 | 499.62 | $520.97 | 3.1M |
| 2023-04-10 | 494.10 | $515.18 | 2.7M |
| 2023-04-06 | 488.87 | $512.81 | 3.5M |
| 2023-04-05 | 483.27 | $509.23 | 5.0M |
| 2023-04-04 | 477.50 | $493.25 | 2.6M |
| 2023-04-03 | 474.18 | $494.19 | 4.7M |
| 2023-03-31 | 470.14 | $472.59 | 4.0M |
| 2023-03-30 | 470.01 | $470.06 | 3.3M |
| 2023-03-29 | 470.41 | $466.59 | 3.7M |
| 2023-03-28 | 471.64 | $472.58 | 2.4M |
| 2023-03-27 | 471.81 | $481.90 | 2.3M |
| 2023-03-24 | 470.07 | $475.99 | 2.5M |
| 2023-03-23 | 469.32 | $469.91 | 3.3M |
| 2023-03-22 | 469.76 | $475.52 | 2.6M |
| 2023-03-21 | 469.12 | $480.10 | 3.2M |
| 2023-03-20 | 467.44 | $476.96 | 3.1M |
| 2023-03-17 | 466.19 | $469.50 | 5.3M |
| 2023-03-16 | 466.35 | $472.02 | 2.9M |
| 2023-03-15 | 466.05 | $465.43 | 3.8M |
| 2023-03-14 | 467.14 | $464.58 | 3.3M |
| 2023-03-13 | 468.63 | $463.68 | 3.0M |
| 2023-03-10 | 470.60 | $460.33 | 3.8M |
| 2023-03-09 | 473.63 | $464.91 | 2.8M |
| 2023-03-08 | 476.22 | $470.60 | 3.0M |
| 2023-03-07 | 478.06 | $473.88 | 2.6M |
| 2023-03-06 | 479.54 | $480.78 | 3.8M |
| 2023-03-03 | 479.83 | $478.56 | 2.9M |
| 2023-03-02 | 480.66 | $477.70 | 2.2M |
| 2023-03-01 | 481.83 | $475.22 | 3.0M |
| 2023-02-28 | 483.74 | $475.94 | 3.9M |
| 2023-02-27 | 485.82 | $483.32 | 3.0M |
| 2023-02-24 | 486.71 | $484.33 | 2.9M |
| 2023-02-23 | 487.54 | $491.69 | 2.5M |
| 2023-02-22 | 486.97 | $488.89 | 3.0M |
| 2023-02-21 | 486.91 | $491.31 | 2.9M |
| 2023-02-17 | 486.35 | $499.08 | 3.9M |
| 2023-02-16 | 484.09 | $487.35 | 2.6M |
| 2023-02-15 | 483.97 | $491.25 | 2.2M |
| 2023-02-14 | 483.03 | $492.83 | 2.1M |
| 2023-02-13 | 481.65 | $495.35 | 2.6M |
| 2023-02-10 | 479.55 | $494.25 | 3.4M |
| 2023-02-09 | 477.39 | $485.73 | 3.7M |
| 2023-02-08 | 476.74 | $483.22 | 3.5M |
| 2023-02-07 | 476.57 | $476.88 | 3.4M |
| 2023-02-06 | 477.77 | $475.24 | 4.2M |
| 2023-02-03 | 479.57 | $472.02 | 5.4M |
| 2023-02-02 | 482.39 | $470.83 | 11.2M |
| 2023-02-01 | 485.99 | $497.00 | 3.5M |
| 2023-01-31 | 484.69 | $499.19 | 5.6M |
| 2023-01-30 | 482.79 | $485.79 | 3.6M |
| 2023-01-27 | 483.47 | $486.05 | 3.2M |
| 2023-01-26 | 484.28 | $492.48 | 3.0M |
| 2023-01-25 | 483.92 | $492.50 | 3.0M |
| 2023-01-24 | 483.58 | $491.60 | 3.0M |
| 2023-01-23 | 483.45 | $485.81 | 3.4M |
| 2023-01-20 | 484.60 | $486.72 | 3.5M |
| 2023-01-19 | 485.83 | $484.36 | 4.5M |
| 2023-01-18 | 487.84 | $476.24 | 4.4M |
| 2023-01-17 | 491.96 | $485.08 | 4.5M |
| 2023-01-13 | 494.96 | $489.57 | 5.4M |
| 2023-01-12 | 497.57 | $495.67 | 3.7M |
| 2023-01-11 | 499.39 | $493.40 | 4.3M |
| 2023-01-10 | 502.04 | $486.00 | 3.2M |
| 2023-01-09 | 506.75 | $490.06 | 3.7M |
| 2023-01-06 | 511.41 | $490.00 | 4.8M |
| 2023-01-05 | 516.89 | $489.96 | 5.5M |
| 2023-01-04 | 523.29 | $504.50 | 5.1M |
| 2023-01-03 | 527.67 | $518.64 | 3.5M |
| 2022-12-30 | 529.80 | $530.18 | 1.8M |
| 2022-12-29 | 529.84 | $529.88 | 1.4M |
| 2022-12-28 | 529.96 | $528.45 | 1.7M |
| 2022-12-27 | 530.40 | $531.99 | 1.6M |
| 2022-12-23 | 530.18 | $531.31 | 1.3M |
| 2022-12-22 | 530.07 | $527.09 | 1.9M |
| 2022-12-21 | 530.84 | $527.54 | 2.2M |
| 2022-12-20 | 531.64 | $520.21 | 2.1M |
| 2022-12-19 | 534.12 | $523.60 | 1.8M |
| 2022-12-16 | 536.28 | $523.70 | 7.1M |
| 2022-12-15 | 538.75 | $527.68 | 3.0M |
| 2022-12-14 | 540.77 | $538.36 | 2.7M |
| 2022-12-13 | 540.85 | $538.22 | 3.4M |
| 2022-12-12 | 540.94 | $545.86 | 2.7M |
| 2022-12-09 | 539.42 | $539.20 | 2.9M |
| 2022-12-08 | 539.03 | $547.92 | 2.3M |
| 2022-12-07 | 536.72 | $542.91 | 2.8M |
| 2022-12-06 | 535.07 | $539.32 | 3.1M |
| 2022-12-05 | 533.91 | $535.04 | 2.4M |
| 2022-12-02 | 533.45 | $536.16 | 2.3M |
| 2022-12-01 | 532.66 | $536.91 | 3.0M |
| 2022-11-30 | 531.59 | $547.76 | 9.7M |
| 2022-11-29 | 528.05 | $528.00 | 3.8M |
| 2022-11-28 | 528.11 | $532.27 | 2.7M |
| 2022-11-25 | 527.27 | $537.62 | 1.4M |
| 2022-11-23 | 525.19 | $529.71 | 2.2M |
| 2022-11-22 | 524.44 | $523.09 | 2.6M |
| 2022-11-21 | 524.98 | $517.19 | 3.3M |
| 2022-11-18 | 526.86 | $530.00 | 3.6M |
| 2022-11-17 | 526.36 | $515.31 | 4.2M |
| 2022-11-16 | 528.87 | $511.52 | 3.4M |
| 2022-11-15 | 532.59 | $503.01 | 5.1M |
| 2022-11-14 | 538.69 | $513.75 | 5.2M |
| 2022-11-11 | 543.49 | $522.08 | 7.0M |
| 2022-11-10 | 547.27 | $544.17 | 3.4M |
| 2022-11-09 | 546.95 | $540.66 | 2.7M |
| 2022-11-08 | 547.27 | $553.05 | 2.8M |
| 2022-11-07 | 544.99 | $545.02 | 2.5M |
| 2022-11-04 | 543.97 | $538.17 | 3.5M |
| 2022-11-03 | 544.19 | $543.61 | 2.2M |
| 2022-11-02 | 543.24 | $543.43 | 2.7M |
| 2022-11-01 | 542.12 | $547.31 | 3.3M |
| 2022-10-31 | 539.96 | $555.15 | 2.8M |
| 2022-10-28 | 535.74 | $551.24 | 2.8M |
| 2022-10-27 | 531.63 | $541.80 | 2.2M |
| 2022-10-26 | 528.81 | $543.17 | 2.9M |
| 2022-10-25 | 525.22 | $540.22 | 2.4M |
| 2022-10-24 | 521.65 | $541.60 | 2.6M |
| 2022-10-21 | 517.22 | $533.73 | 2.9M |
| 2022-10-20 | 513.72 | $520.88 | 2.4M |
| 2022-10-19 | 512.38 | $520.32 | 2.5M |
| 2022-10-18 | 510.95 | $522.21 | 2.3M |
| 2022-10-17 | 508.91 | $521.88 | 3.3M |
| 2022-10-14 | 506.64 | $513.13 | 5.6M |
| 2022-10-13 | 505.87 | $509.91 | 4.0M |
| 2022-10-12 | 505.69 | $499.96 | 2.3M |
| 2022-10-11 | 507.62 | $499.81 | 2.8M |
| 2022-10-10 | 509.91 | $498.86 | 2.5M |
| 2022-10-07 | 512.81 | $504.85 | 3.3M |
| 2022-10-06 | 514.93 | $519.13 | 2.2M |
| 2022-10-05 | 514.40 | $527.07 | 2.3M |
| 2022-10-04 | 512.14 | $523.17 | 3.2M |
| 2022-10-03 | 510.36 | $515.51 | 2.6M |
| 2022-09-30 | 509.94 | $505.04 | 3.1M |
| 2022-09-29 | 511.69 | $508.83 | 2.4M |
| 2022-09-28 | 512.96 | $513.94 | 3.0M |
| 2022-09-27 | 513.39 | $508.37 | 2.6M |
| 2022-09-26 | 515.09 | $508.36 | 2.9M |
| 2022-09-23 | 517.10 | $513.61 | 2.5M |
| 2022-09-22 | 518.36 | $517.46 | 2.3M |
| 2022-09-21 | 519.02 | $512.08 | 2.4M |
| 2022-09-20 | 520.95 | $522.80 | 2.4M |
| 2022-09-19 | 520.96 | $523.55 | 2.1M |
| 2022-09-16 | 520.82 | $521.02 | 4.0M |
| 2022-09-15 | 521.22 | $522.91 | 3.1M |
| 2022-09-14 | 521.31 | $509.77 | 2.6M |
| 2022-09-13 | 524.20 | $513.96 | 3.2M |
| 2022-09-12 | 526.69 | $531.25 | 2.8M |
| 2022-09-09 | 525.95 | $524.34 | 2.5M |
| 2022-09-08 | 526.56 | $527.51 | 1.6M |
| 2022-09-07 | 526.62 | $521.68 | 2.5M |
| 2022-09-06 | 527.92 | $517.68 | 2.7M |
| 2022-09-02 | 530.29 | $516.35 | 1.9M |
| 2022-09-01 | 533.31 | $524.00 | 2.1M |
| 2022-08-31 | 535.22 | $519.33 | 2.9M |
| 2022-08-30 | 538.40 | $522.84 | 2.0M |
| 2022-08-29 | 541.34 | $529.77 | 1.6M |
| 2022-08-26 | 543.26 | $529.25 | 1.9M |
| 2022-08-25 | 545.57 | $541.57 | 2.0M |
| 2022-08-24 | 545.62 | $536.46 | 1.8M |
| 2022-08-23 | 546.71 | $535.80 | 2.0M |
| 2022-08-22 | 548.06 | $544.57 | 1.7M |
| 2022-08-19 | 547.74 | $548.32 | 2.3M |
| 2022-08-18 | 546.52 | $545.22 | 1.5M |
| 2022-08-17 | 545.70 | $545.00 | 1.5M |
| 2022-08-16 | 544.74 | $546.12 | 1.8M |
| 2022-08-15 | 543.33 | $544.64 | 1.4M |
| 2022-08-12 | 541.96 | $543.70 | 2.0M |
| 2022-08-11 | 540.50 | $532.86 | 3.0M |
| 2022-08-10 | 541.05 | $537.72 | 2.3M |
| 2022-08-09 | 540.60 | $537.26 | 2.1M |
| 2022-08-08 | 540.11 | $536.60 | 1.7M |
| 2022-08-05 | 539.62 | $535.06 | 2.4M |
| 2022-08-04 | 539.32 | $533.75 | 2.4M |
| 2022-08-03 | 539.18 | $540.65 | 1.8M |
| 2022-08-02 | 537.50 | $535.46 | 2.1M |
| 2022-08-01 | 536.56 | $535.38 | 2.3M |
| 2022-07-29 | 535.43 | $542.34 | 2.9M |
| 2022-07-28 | 532.58 | $541.49 | 2.3M |
| 2022-07-27 | 529.39 | $534.61 | 2.3M |
| 2022-07-26 | 527.07 | $531.59 | 2.6M |
| 2022-07-25 | 524.96 | $529.47 | 2.3M |
| 2022-07-22 | 522.89 | $521.41 | 1.9M |
| 2022-07-21 | 522.14 | $522.46 | 2.7M |
| 2022-07-20 | 521.00 | $519.47 | 4.3M |
| 2022-07-19 | 520.25 | $533.45 | 3.0M |
| 2022-07-18 | 516.37 | $519.37 | 3.2M |
| 2022-07-15 | 514.80 | $529.75 | 5.7M |
| 2022-07-14 | 510.74 | $502.43 | 3.8M |
| 2022-07-13 | 511.74 | $501.24 | 3.5M |
| 2022-07-12 | 513.11 | $514.42 | 2.7M |
| 2022-07-11 | 511.88 | $516.95 | 1.7M |
| 2022-07-08 | 509.87 | $518.63 | 3.1M |
| 2022-07-07 | 507.14 | $514.38 | 2.4M |
| 2022-07-06 | 504.83 | $515.29 | 2.5M |
| 2022-07-05 | 501.92 | $505.24 | 3.0M |
| 2022-07-01 | 500.64 | $517.40 | 2.4M |
| 2022-06-30 | 496.55 | $513.63 | 3.6M |
| 2022-06-29 | 492.59 | $515.71 | 3.8M |
| 2022-06-28 | 487.54 | $508.44 | 5.0M |
| 2022-06-27 | 483.22 | $505.66 | 3.9M |
| 2022-06-24 | 478.80 | $495.64 | 15.9M |
| 2022-06-23 | 475.81 | $499.81 | 4.7M |
| 2022-06-22 | 471.50 | $489.68 | 5.1M |
| 2022-06-21 | 468.68 | $480.32 | 5.7M |
| 2022-06-17 | 467.45 | $452.06 | 5.3M |
| 2022-06-16 | 472.02 | $456.09 | 3.1M |
| 2022-06-15 | 476.55 | $464.33 | 2.6M |
| 2022-06-14 | 480.11 | $461.75 | 3.8M |
| 2022-06-13 | 484.84 | $469.70 | 3.8M |
| 2022-06-10 | 488.68 | $484.63 | 2.6M |
| 2022-06-09 | 490.01 | $489.43 | 3.1M |
| 2022-06-08 | 490.58 | $493.53 | 3.3M |
| 2022-06-07 | 490.39 | $497.10 | 2.3M |
| 2022-06-06 | 489.45 | $490.18 | 1.8M |
| 2022-06-03 | 489.83 | $485.61 | 1.8M |
| 2022-06-02 | 491.27 | $492.26 | 2.1M |
| 2022-06-01 | 491.57 | $492.55 | 1.8M |
| 2022-05-31 | 491.88 | $496.78 | 4.0M |
| 2022-05-27 | 491.37 | $507.11 | 3.3M |
| 2022-05-26 | 488.64 | $502.23 | 2.7M |
| 2022-05-25 | 486.53 | $498.09 | 3.2M |
| 2022-05-24 | 485.00 | $497.56 | 2.7M |
| 2022-05-23 | 483.39 | $492.08 | 2.3M |
| 2022-05-20 | 482.73 | $485.73 | 3.1M |
| 2022-05-19 | 483.37 | $478.55 | 3.8M |
| 2022-05-18 | 485.68 | $471.38 | 3.2M |
| 2022-05-17 | 489.94 | $492.53 | 2.3M |
| 2022-05-16 | 490.48 | $489.22 | 2.3M |
| 2022-05-13 | 491.87 | $485.40 | 2.5M |
| 2022-05-12 | 494.33 | $478.80 | 4.0M |
| 2022-05-11 | 498.63 | $486.15 | 3.9M |
| 2022-05-10 | 502.12 | $488.01 | 4.3M |
| 2022-05-09 | 505.82 | $486.42 | 3.9M |
| 2022-05-06 | 510.46 | $499.62 | 3.3M |
| 2022-05-05 | 513.10 | $494.72 | 3.4M |
| 2022-05-04 | 517.20 | $507.62 | 4.0M |
| 2022-05-03 | 519.24 | $499.62 | 2.8M |
| 2022-05-02 | 523.29 | $501.15 | 3.2M |
| 2022-04-29 | 527.66 | $508.55 | 2.9M |
| 2022-04-28 | 531.14 | $524.42 | 2.6M |
| 2022-04-27 | 531.80 | $513.81 | 3.4M |
| 2022-04-26 | 534.76 | $513.78 | 2.9M |
| 2022-04-25 | 538.15 | $524.27 | 3.0M |
| 2022-04-22 | 539.81 | $520.94 | 3.5M |
| 2022-04-21 | 542.37 | $537.44 | 2.5M |
| 2022-04-20 | 541.78 | $546.01 | 3.0M |
| 2022-04-19 | 539.21 | $537.70 | 2.2M |
| 2022-04-18 | 537.90 | $534.08 | 2.1M |
| 2022-04-14 | 537.06 | $534.82 | 4.2M |
| 2022-04-13 | 535.84 | $537.00 | 3.0M |
| 2022-04-12 | 533.88 | $533.71 | 3.6M |
| 2022-04-11 | 532.22 | $537.44 | 3.6M |
| 2022-04-08 | 529.41 | $545.96 | 4.0M |
| 2022-04-07 | 524.29 | $536.95 | 2.9M |
| 2022-04-06 | 520.16 | $531.75 | 4.0M |
| 2022-04-05 | 516.40 | $517.76 | 3.3M |
| 2022-04-04 | 514.91 | $510.02 | 2.7M |
| 2022-04-01 | 514.77 | $512.59 | 2.3M |
| 2022-03-31 | 513.99 | $509.97 | 4.0M |
| 2022-03-30 | 513.58 | $520.82 | 3.0M |
| 2022-03-29 | 510.76 | $510.73 | 3.5M |
| 2022-03-28 | 509.54 | $513.20 | 2.6M |
| 2022-03-25 | 507.55 | $513.03 | 2.6M |
| 2022-03-24 | 505.22 | $513.46 | 2.8M |
| 2022-03-23 | 502.36 | $503.23 | 2.8M |
| 2022-03-22 | 501.15 | $505.32 | 2.8M |
| 2022-03-21 | 499.26 | $507.66 | 2.6M |
| 2022-03-18 | 496.51 | $506.12 | 5.1M |
| 2022-03-17 | 493.61 | $507.02 | 2.4M |
| 2022-03-16 | 490.02 | $498.26 | 3.5M |
| 2022-03-15 | 487.66 | $497.91 | 3.0M |
| 2022-03-14 | 484.96 | $487.92 | 2.7M |
| 2022-03-11 | 483.92 | $482.87 | 2.6M |
| 2022-03-10 | 483.76 | $491.44 | 2.8M |
| 2022-03-09 | 481.74 | $485.57 | 3.1M |
| 2022-03-08 | 480.62 | $473.46 | 3.8M |
| 2022-03-07 | 481.86 | $486.87 | 4.1M |
| 2022-03-04 | 480.45 | $498.65 | 4.2M |
| 2022-03-03 | 476.32 | $486.59 | 3.1M |
| 2022-03-02 | 474.07 | $485.38 | 3.7M |
| 2022-03-01 | 471.71 | $476.25 | 2.9M |
| 2022-02-28 | 470.90 | $475.87 | 3.9M |
| 2022-02-25 | 470.05 | $475.75 | 3.3M |
| 2022-02-24 | 469.10 | $455.89 | 3.9M |
| 2022-02-23 | 472.19 | $459.62 | 2.8M |
| 2022-02-22 | 475.01 | $462.51 | 3.0M |
| 2022-02-18 | 477.67 | $467.81 | 3.0M |
| 2022-02-17 | 479.63 | $470.34 | 2.4M |
| 2022-02-16 | 481.37 | $480.05 | 2.7M |
| 2022-02-15 | 481.32 | $478.23 | 3.0M |
| 2022-02-14 | 481.64 | $474.40 | 2.5M |
| 2022-02-11 | 482.79 | $478.13 | 2.5M |
| 2022-02-10 | 483.32 | $486.72 | 2.6M |
| 2022-02-09 | 482.10 | $498.10 | 2.8M |
| 2022-02-08 | 478.27 | $493.41 | 3.5M |
| 2022-02-07 | 474.80 | $483.70 | 2.9M |
| 2022-02-04 | 472.80 | $483.17 | 3.1M |
| 2022-02-03 | 470.60 | $488.77 | 4.4M |
| 2022-02-02 | 466.87 | $479.78 | 3.0M |
| 2022-02-01 | 464.44 | $468.41 | 3.1M |
| 2022-01-31 | 464.04 | $472.57 | 3.5M |
| 2022-01-28 | 462.73 | $466.06 | 3.4M |
| 2022-01-27 | 462.61 | $461.60 | 3.5M |
| 2022-01-26 | 463.43 | $458.43 | 4.4M |
| 2022-01-25 | 465.09 | $456.84 | 3.4M |
| 2022-01-24 | 467.37 | $462.27 | 4.8M |
| 2022-01-21 | 468.90 | $461.17 | 4.3M |
| 2022-01-20 | 470.92 | $463.00 | 3.2M |
| 2022-01-19 | 472.91 | $462.52 | 4.0M |
| 2022-01-18 | 475.32 | $460.99 | 3.9M |
| 2022-01-14 | 478.44 | $468.69 | 3.7M |
| 2022-01-13 | 480.45 | $467.43 | 3.0M |
| 2022-01-12 | 483.03 | $473.72 | 3.5M |
| 2022-01-11 | 484.69 | $469.00 | 3.3M |
| 2022-01-10 | 487.59 | $465.00 | 5.8M |
| 2022-01-07 | 491.77 | $458.60 | 5.5M |
| 2022-01-06 | 497.93 | $469.65 | 6.6M |
| 2022-01-05 | 502.68 | $489.69 | 3.9M |
| 2022-01-04 | 503.91 | $490.90 | 3.9M |
| 2022-01-03 | 505.00 | $502.28 | 3.0M |
| 2021-12-31 | 503.77 | $502.14 | 1.7M |
| 2021-12-30 | 502.29 | $504.43 | 1.3M |
| 2021-12-29 | 499.99 | $505.58 | 1.6M |
| 2021-12-28 | 496.99 | $502.94 | 1.5M |
| 2021-12-27 | 493.98 | $499.50 | 1.3M |
| 2021-12-23 | 491.13 | $495.38 | 1.7M |
| 2021-12-22 | 488.60 | $494.13 | 1.7M |
| 2021-12-21 | 485.85 | $487.21 | 2.5M |
| 2021-12-20 | 484.04 | $483.73 | 3.1M |
| 2021-12-17 | 482.59 | $487.12 | 5.7M |
| 2021-12-16 | 480.12 | $492.86 | 4.1M |
| 2021-12-15 | 475.98 | $494.38 | 4.2M |
| 2021-12-14 | 470.79 | $479.46 | 3.0M |
| 2021-12-13 | 467.84 | $478.14 | 2.7M |
| 2021-12-10 | 464.65 | $478.23 | 2.6M |
| 2021-12-09 | 460.89 | $473.32 | 3.0M |
| 2021-12-08 | 457.51 | $468.86 | 3.2M |
| 2021-12-07 | 454.50 | $464.73 | 3.1M |
| 2021-12-06 | 451.86 | $460.11 | 4.7M |
| 2021-12-03 | 449.74 | $449.32 | 3.0M |
| 2021-12-02 | 449.54 | $446.02 | 4.7M |
| 2021-12-01 | 449.99 | $444.34 | 4.3M |
| 2021-11-30 | 450.85 | $444.22 | 7.4M |
| 2021-11-29 | 451.85 | $452.00 | 4.1M |
| 2021-11-26 | 451.35 | $439.91 | 2.5M |
| 2021-11-24 | 453.29 | $450.16 | 2.2M |
| 2021-11-23 | 453.35 | $447.13 | 2.9M |
| 2021-11-22 | 454.03 | $437.54 | 2.6M |
| 2021-11-19 | 456.81 | $440.00 | 3.5M |
| 2021-11-18 | 459.47 | $449.47 | 2.1M |
| 2021-11-17 | 460.51 | $448.95 | 2.3M |
| 2021-11-16 | 461.76 | $449.62 | 3.4M |
| 2021-11-15 | 463.01 | $450.80 | 2.8M |
| 2021-11-12 | 464.15 | $458.99 | 2.6M |
| 2021-11-11 | 463.66 | $457.39 | 2.2M |
| 2021-11-10 | 463.35 | $459.90 | 2.8M |
| 2021-11-09 | 462.37 | $464.35 | 2.7M |
| 2021-11-08 | 460.22 | $462.62 | 2.3M |
| 2021-11-05 | 457.99 | $455.81 | 2.9M |
| 2021-11-04 | 456.76 | $456.76 | 2.5M |
| 2021-11-03 | 455.05 | $457.33 | 2.4M |
| 2021-11-02 | 452.85 | $452.04 | 2.6M |
| 2021-11-01 | 451.33 | $454.11 | 2.2M |
| 2021-10-29 | 449.05 | $460.47 | 2.5M |
| 2021-10-28 | 444.97 | $455.44 | 1.7M |
| 2021-10-27 | 441.23 | $453.48 | 3.5M |
| 2021-10-26 | 437.22 | $454.64 | 3.1M |
| 2021-10-25 | 432.27 | $449.49 | 3.6M |
| 2021-10-22 | 427.55 | $449.16 | 2.7M |
| 2021-10-21 | 422.09 | $442.28 | 2.5M |
| 2021-10-20 | 417.17 | $435.09 | 2.8M |
| 2021-10-19 | 412.96 | $424.38 | 1.6M |
| 2021-10-18 | 410.31 | $424.62 | 2.2M |
| 2021-10-15 | 407.18 | $428.07 | 3.3M |
| 2021-10-14 | 402.83 | $420.36 | 6.0M |
| 2021-10-13 | 399.41 | $403.55 | 3.0M |
| 2021-10-12 | 399.00 | $403.24 | 2.4M |
| 2021-10-11 | 398.62 | $404.99 | 2.2M |
| 2021-10-08 | 397.84 | $408.46 | 2.0M |
| 2021-10-07 | 396.24 | $404.70 | 2.8M |
| 2021-10-06 | 395.20 | $394.25 | 2.8M |
| 2021-10-05 | 396.24 | $393.43 | 3.3M |
| 2021-10-04 | 397.67 | $387.01 | 3.1M |
| 2021-10-01 | 400.71 | $392.43 | 3.1M |
| 2021-09-30 | 403.14 | $390.74 | 3.8M |
| 2021-09-29 | 406.34 | $400.41 | 2.1M |
| 2021-09-28 | 408.04 | $398.62 | 3.1M |
| 2021-09-27 | 410.41 | $405.27 | 2.6M |
| 2021-09-24 | 411.77 | $407.08 | 2.0M |
| 2021-09-23 | 412.99 | $408.03 | 2.7M |
| 2021-09-22 | 414.21 | $408.70 | 3.6M |
| 2021-09-21 | 415.48 | $412.34 | 2.4M |
| 2021-09-20 | 416.20 | $412.70 | 2.8M |
| 2021-09-17 | 416.96 | $420.16 | 4.5M |
| 2021-09-16 | 416.27 | $416.84 | 2.3M |
| 2021-09-15 | 416.17 | $417.52 | 3.2M |
| 2021-09-14 | 415.92 | $412.54 | 2.9M |
| 2021-09-13 | 416.67 | $414.52 | 3.1M |
| 2021-09-10 | 417.12 | $403.91 | 4.2M |
| 2021-09-09 | 419.88 | $414.55 | 3.5M |
| 2021-09-08 | 420.84 | $415.39 | 2.3M |
| 2021-09-07 | 421.76 | $421.24 | 1.9M |
| 2021-09-03 | 421.59 | $422.86 | 1.6M |
| 2021-09-02 | 421.03 | $423.71 | 3.1M |
| 2021-09-01 | 420.18 | $417.35 | 2.0M |
| 2021-08-31 | 420.53 | $416.27 | 4.2M |
| 2021-08-30 | 421.15 | $418.30 | 1.3M |
| 2021-08-27 | 421.42 | $418.76 | 1.6M |
| 2021-08-26 | 421.62 | $416.85 | 1.4M |
| 2021-08-25 | 422.24 | $419.74 | 1.9M |
| 2021-08-24 | 422.33 | $423.41 | 1.6M |
| 2021-08-23 | 421.63 | $425.36 | 2.4M |
| 2021-08-20 | 420.39 | $429.71 | 2.4M |
| 2021-08-19 | 418.01 | $427.89 | 3.2M |
| 2021-08-18 | 415.62 | $417.32 | 3.0M |
| 2021-08-17 | 415.06 | $421.78 | 2.3M |
| 2021-08-16 | 413.46 | $417.21 | 2.4M |
| 2021-08-13 | 412.56 | $409.67 | 1.5M |
| 2021-08-12 | 413.11 | $405.96 | 1.9M |
| 2021-08-11 | 414.51 | $407.74 | 1.5M |
| 2021-08-10 | 415.76 | $411.78 | 1.4M |
| 2021-08-09 | 416.34 | $410.87 | 1.5M |
| 2021-08-06 | 417.19 | $415.12 | 1.9M |
| 2021-08-05 | 417.27 | $411.19 | 3.6M |
| 2021-08-04 | 418.17 | $421.54 | 2.0M |
| 2021-08-03 | 417.01 | $421.90 | 2.5M |
| 2021-08-02 | 415.57 | $415.57 | 1.8M |
| 2021-07-30 | 415.21 | $412.22 | 1.9M |
| 2021-07-29 | 415.48 | $412.08 | 1.6M |
| 2021-07-28 | 415.81 | $409.17 | 2.4M |
| 2021-07-27 | 416.78 | $415.10 | 2.6M |
| 2021-07-26 | 416.63 | $413.54 | 2.2M |
| 2021-07-23 | 416.76 | $417.70 | 1.6M |
| 2021-07-22 | 416.00 | $415.77 | 1.4M |
| 2021-07-21 | 415.51 | $414.64 | 1.9M |
| 2021-07-20 | 415.14 | $412.97 | 3.2M |
| 2021-07-19 | 415.05 | $409.06 | 3.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
427.30
2026-07-15
Close Price
$418.52
Vol: 6.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
242.32
Average
462.22
Maximum
611.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 427.30 | $418.52 | 6.8M |
| 2026-07-14 | 429.34 | $425.19 | 5.1M |
| 2026-07-13 | 429.60 | $429.09 | 3.9M |
| 2026-07-10 | 428.55 | $424.62 | 3.8M |
| 2026-07-09 | 428.55 | $431.68 | 5.6M |
| 2026-07-08 | 426.19 | $425.60 | 3.9M |
| 2026-07-07 | 425.09 | $428.19 | 5.8M |
| 2026-07-06 | 422.81 | $417.99 | 6.4M |
| 2026-07-02 | 423.12 | $425.36 | 3.9M |
| 2026-07-01 | 421.03 | $426.54 | 5.0M |
| 2026-06-30 | 417.97 | $415.63 | 5.8M |
| 2026-06-29 | 417.56 | $419.82 | 5.2M |
| 2026-06-26 | 415.61 | $427.89 | 10.6M |
| 2026-06-25 | 410.56 | $415.53 | 6.0M |
| 2026-06-24 | 408.22 | $405.80 | 6.9M |
| 2026-06-23 | 408.33 | $409.25 | 6.7M |
| 2026-06-22 | 407.28 | $406.68 | 5.8M |
| 2026-06-18 | 406.71 | $400.96 | 11.9M |
| 2026-06-17 | 407.71 | $399.53 | 5.8M |
| 2026-06-16 | 409.25 | $407.65 | 4.8M |
| 2026-06-15 | 408.41 | $411.04 | 6.8M |
| 2026-06-12 | 406.17 | $408.52 | 7.3M |
| 2026-06-11 | 404.09 | $405.55 | 4.9M |
| 2026-06-10 | 402.35 | $407.46 | 6.5M |
| 2026-06-09 | 399.49 | $413.00 | 8.6M |
| 2026-06-08 | 394.12 | $406.57 | 7.0M |
| 2026-06-05 | 389.51 | $399.47 | 10.9M |
| 2026-06-04 | 386.05 | $396.47 | 12.7M |
| 2026-06-03 | 382.72 | $377.00 | 6.8M |
| 2026-06-02 | 384.76 | $377.92 | 3.9M |
| 2026-06-01 | 386.88 | $379.86 | 6.6M |
| 2026-05-29 | 388.76 | $380.31 | 10.3M |
| 2026-05-28 | 390.79 | $382.53 | 4.3M |
| 2026-05-27 | 392.41 | $384.01 | 4.5M |
| 2026-05-26 | 393.76 | $376.86 | 6.5M |
| 2026-05-22 | 397.47 | $388.47 | 5.6M |
| 2026-05-21 | 398.09 | $382.48 | 4.7M |
| 2026-05-20 | 400.50 | $383.30 | 7.8M |
| 2026-05-19 | 402.88 | $389.24 | 5.0M |
| 2026-05-18 | 403.59 | $391.13 | 8.4M |
| 2026-05-15 | 403.51 | $393.85 | 9.8M |
| 2026-05-14 | 402.18 | $399.09 | 5.3M |
| 2026-05-13 | 398.53 | $401.16 | 8.5M |
| 2026-05-12 | 393.05 | $396.39 | 9.2M |
| 2026-05-11 | 387.52 | $384.44 | 6.9M |
| 2026-05-08 | 384.20 | $379.98 | 6.5M |
| 2026-05-07 | 381.22 | $369.74 | 5.2M |
| 2026-05-06 | 380.46 | $367.28 | 6.7M |
| 2026-05-05 | 379.95 | $363.87 | 6.5M |
| 2026-05-04 | 380.02 | $370.75 | 4.9M |
| 2026-05-01 | 377.51 | $368.78 | 4.9M |
| 2026-04-30 | 374.66 | $370.48 | 6.9M |
| 2026-04-29 | 370.23 | $370.74 | 9.0M |
| 2026-04-28 | 364.33 | $366.77 | 10.6M |
| 2026-04-27 | 357.99 | $354.69 | 7.3M |
| 2026-04-24 | 353.70 | $354.92 | 8.6M |
| 2026-04-23 | 348.04 | $354.56 | 7.3M |
| 2026-04-22 | 340.89 | $353.52 | 11.8M |
| 2026-04-21 | 332.20 | $346.01 | 26.1M |
| 2026-04-20 | 323.70 | $323.48 | 9.1M |
| 2026-04-17 | 320.22 | $324.63 | 9.4M |
| 2026-04-16 | 315.39 | $316.40 | 5.2M |
| 2026-04-15 | 311.91 | $314.05 | 5.0M |
| 2026-04-14 | 308.21 | $314.19 | 5.9M |
| 2026-04-13 | 303.49 | $313.00 | 8.0M |
| 2026-04-10 | 297.95 | $304.33 | 5.2M |
| 2026-04-09 | 293.83 | $306.91 | 5.7M |
| 2026-04-08 | 287.90 | $305.98 | 9.6M |
| 2026-04-07 | 280.91 | $307.73 | 22.1M |
| 2026-04-06 | 271.82 | $281.36 | 7.1M |
| 2026-04-02 | 269.13 | $277.26 | 6.4M |
| 2026-04-01 | 267.23 | $273.98 | 5.5M |
| 2026-03-31 | 266.03 | $270.59 | 9.2M |
| 2026-03-30 | 265.75 | $261.79 | 7.8M |
| 2026-03-27 | 268.30 | $259.02 | 10.7M |
| 2026-03-26 | 272.38 | $268.05 | 6.2M |
| 2026-03-25 | 274.58 | $270.55 | 8.1M |
| 2026-03-24 | 276.54 | $272.28 | 5.9M |
| 2026-03-23 | 278.44 | $269.67 | 10.4M |
| 2026-03-20 | 281.63 | $275.59 | 38.9M |
| 2026-03-19 | 283.67 | $280.44 | 5.5M |
| 2026-03-18 | 284.66 | $284.33 | 4.5M |
| 2026-03-17 | 284.65 | $287.57 | 5.8M |
| 2026-03-16 | 283.65 | $285.49 | 4.9M |
| 2026-03-13 | 283.11 | $282.09 | 4.7M |
| 2026-03-12 | 283.57 | $277.15 | 10.5M |
| 2026-03-11 | 285.73 | $285.25 | 6.9M |
| 2026-03-10 | 285.83 | $282.34 | 6.1M |
| 2026-03-09 | 286.91 | $285.17 | 10.3M |
| 2026-03-06 | 287.35 | $286.48 | 6.8M |
| 2026-03-05 | 287.50 | $288.77 | 5.4M |
| 2026-03-04 | 287.00 | $291.96 | 7.8M |
| 2026-03-03 | 285.42 | $289.21 | 7.1M |
| 2026-03-02 | 284.41 | $294.93 | 8.1M |
| 2026-02-27 | 281.45 | $293.27 | 9.7M |
| 2026-02-26 | 278.46 | $286.66 | 10.2M |
| 2026-02-25 | 277.02 | $284.20 | 11.4M |
| 2026-02-24 | 276.19 | $273.95 | 9.7M |
| 2026-02-23 | 278.58 | $282.34 | 7.2M |
| 2026-02-20 | 278.98 | $290.00 | 7.0M |
| 2026-02-19 | 277.20 | $289.93 | 4.9M |
| 2026-02-18 | 275.24 | $288.20 | 6.6M |
| 2026-02-17 | 273.61 | $289.09 | 6.1M |
| 2026-02-13 | 271.57 | $293.19 | 10.3M |
| 2026-02-12 | 268.06 | $284.37 | 12.3M |
| 2026-02-11 | 266.87 | $278.91 | 6.3M |
| 2026-02-10 | 267.47 | $273.22 | 7.3M |
| 2026-02-09 | 270.34 | $275.70 | 10.4M |
| 2026-02-06 | 273.39 | $276.65 | 9.6M |
| 2026-02-05 | 277.14 | $268.55 | 13.0M |
| 2026-02-04 | 284.61 | $275.92 | 12.9M |
| 2026-02-03 | 291.67 | $284.18 | 10.8M |
| 2026-02-02 | 297.93 | $285.59 | 8.7M |
| 2026-01-30 | 305.34 | $286.93 | 12.0M |
| 2026-01-29 | 314.14 | $292.29 | 13.5M |
| 2026-01-28 | 323.31 | $294.02 | 23.4M |
| 2026-01-27 | 334.02 | $282.70 | 65.8M |
| 2026-01-26 | 350.66 | $351.64 | 10.4M |
| 2026-01-23 | 349.05 | $356.26 | 9.1M |
| 2026-01-22 | 345.54 | $354.47 | 7.5M |
| 2026-01-21 | 341.77 | $347.75 | 8.9M |
| 2026-01-20 | 339.25 | $338.43 | 7.6M |
| 2026-01-16 | 339.09 | $331.02 | 8.0M |
| 2026-01-15 | 341.20 | $338.96 | 6.9M |
| 2026-01-14 | 341.22 | $334.96 | 5.7M |
| 2026-01-13 | 342.45 | $333.93 | 5.6M |
| 2026-01-12 | 344.21 | $340.51 | 7.1M |
| 2026-01-09 | 344.20 | $343.98 | 4.1M |
| 2026-01-08 | 343.00 | $346.85 | 5.1M |
| 2026-01-07 | 340.56 | $341.70 | 7.5M |
| 2026-01-06 | 339.14 | $348.97 | 9.4M |
| 2026-01-05 | 335.06 | $342.02 | 8.0M |
| 2026-01-02 | 332.25 | $336.40 | 6.9M |
| 2025-12-31 | 330.58 | $330.11 | 4.3M |
| 2025-12-30 | 330.53 | $332.24 | 4.4M |
| 2025-12-29 | 329.79 | $328.94 | 4.3M |
| 2025-12-26 | 329.93 | $331.83 | 4.4M |
| 2025-12-24 | 329.18 | $327.58 | 2.8M |
| 2025-12-23 | 329.62 | $324.80 | 4.5M |
| 2025-12-22 | 331.04 | $325.16 | 7.9M |
| 2025-12-19 | 332.64 | $327.42 | 10.6M |
| 2025-12-18 | 333.86 | $328.14 | 6.4M |
| 2025-12-17 | 335.08 | $331.63 | 4.7M |
| 2025-12-16 | 335.44 | $334.20 | 6.3M |
| 2025-12-15 | 335.01 | $341.10 | 6.4M |
| 2025-12-12 | 332.28 | $341.84 | 8.0M |
| 2025-12-11 | 328.70 | $336.73 | 7.5M |
| 2025-12-10 | 325.95 | $328.37 | 5.9M |
| 2025-12-09 | 325.27 | $323.60 | 4.6M |
| 2025-12-08 | 325.98 | $323.62 | 4.8M |
| 2025-12-05 | 326.86 | $330.91 | 5.9M |
| 2025-12-04 | 325.66 | $333.49 | 8.1M |
| 2025-12-03 | 323.42 | $339.71 | 9.8M |
| 2025-12-02 | 318.77 | $324.54 | 8.0M |
| 2025-12-01 | 318.00 | $323.21 | 6.2M |
| 2025-11-28 | 317.58 | $329.77 | 2.5M |
| 2025-11-26 | 315.11 | $329.71 | 5.5M |
| 2025-11-25 | 312.25 | $326.28 | 6.1M |
| 2025-11-24 | 310.02 | $319.05 | 10.8M |
| 2025-11-21 | 309.78 | $319.97 | 8.4M |
| 2025-11-20 | 309.39 | $311.54 | 7.3M |
| 2025-11-19 | 311.80 | $309.09 | 8.2M |
| 2025-11-18 | 315.72 | $313.58 | 9.2M |
| 2025-11-17 | 319.26 | $320.52 | 6.5M |
| 2025-11-14 | 321.57 | $321.86 | 8.7M |
| 2025-11-13 | 324.13 | $332.52 | 7.8M |
| 2025-11-12 | 324.04 | $339.06 | 10.4M |
| 2025-11-11 | 322.04 | $327.45 | 7.2M |
| 2025-11-10 | 323.48 | $321.58 | 9.3M |
| 2025-11-07 | 327.28 | $324.21 | 9.4M |
| 2025-11-06 | 331.25 | $321.56 | 7.9M |
| 2025-11-05 | 337.08 | $327.74 | 9.7M |
| 2025-11-04 | 342.37 | $330.83 | 9.6M |
| 2025-11-03 | 347.92 | $333.79 | 11.2M |
| 2025-10-31 | 353.80 | $341.56 | 8.4M |
| 2025-10-30 | 358.53 | $344.75 | 11.4M |
| 2025-10-29 | 363.26 | $355.26 | 11.9M |
| 2025-10-28 | 365.66 | $367.84 | 18.9M |
| 2025-10-27 | 364.54 | $365.98 | 7.8M |
| 2025-10-24 | 363.68 | $362.50 | 5.5M |
| 2025-10-23 | 363.67 | $360.45 | 5.8M |
| 2025-10-22 | 364.23 | $361.49 | 7.8M |
| 2025-10-21 | 364.50 | $365.37 | 6.9M |
| 2025-10-20 | 363.50 | $364.48 | 6.0M |
| 2025-10-17 | 362.48 | $356.60 | 8.6M |
| 2025-10-16 | 363.61 | $356.67 | 5.9M |
| 2025-10-15 | 364.86 | $361.15 | 6.6M |
| 2025-10-14 | 364.84 | $359.93 | 6.0M |
| 2025-10-13 | 365.05 | $358.66 | 5.7M |
| 2025-10-10 | 365.56 | $354.50 | 13.1M |
| 2025-10-09 | 367.33 | $367.69 | 8.8M |
| 2025-10-08 | 365.13 | $369.92 | 9.4M |
| 2025-10-07 | 361.55 | $363.66 | 7.2M |
| 2025-10-06 | 358.99 | $358.77 | 7.2M |
| 2025-10-03 | 357.25 | $360.20 | 13.5M |
| 2025-10-02 | 354.51 | $353.72 | 8.6M |
| 2025-10-01 | 353.05 | $348.30 | 8.8M |
| 2025-09-30 | 352.82 | $345.30 | 7.4M |
| 2025-09-29 | 353.31 | $345.18 | 6.9M |
| 2025-09-26 | 353.76 | $344.08 | 6.8M |
| 2025-09-25 | 354.45 | $345.56 | 8.1M |
| 2025-09-24 | 354.59 | $351.81 | 9.0M |
| 2025-09-23 | 352.54 | $347.69 | 12.5M |
| 2025-09-22 | 351.11 | $341.30 | 8.9M |
| 2025-09-19 | 351.14 | $336.69 | 13.7M |
| 2025-09-18 | 352.36 | $334.82 | 11.3M |
| 2025-09-17 | 354.15 | $341.61 | 8.5M |
| 2025-09-16 | 353.87 | $339.78 | 12.7M |
| 2025-09-15 | 353.76 | $347.89 | 11.0M |
| 2025-09-12 | 350.72 | $352.51 | 14.0M |
| 2025-09-11 | 345.20 | $353.61 | 18.9M |
| 2025-09-10 | 337.79 | $346.78 | 17.8M |
| 2025-09-09 | 330.62 | $347.92 | 46.4M |
| 2025-09-08 | 321.27 | $320.25 | 18.4M |
| 2025-09-05 | 318.39 | $315.39 | 14.1M |
| 2025-09-04 | 316.21 | $310.38 | 7.7M |
| 2025-09-03 | 314.93 | $307.88 | 9.7M |
| 2025-09-02 | 313.95 | $308.80 | 11.0M |
| 2025-08-29 | 312.25 | $309.87 | 12.1M |
| 2025-08-28 | 309.63 | $302.29 | 11.2M |
| 2025-08-27 | 308.62 | $303.88 | 10.0M |
| 2025-08-26 | 306.67 | $300.43 | 16.3M |
| 2025-08-25 | 305.19 | $304.86 | 8.9M |
| 2025-08-22 | 301.77 | $307.42 | 14.9M |
| 2025-08-21 | 296.61 | $303.35 | 13.4M |
| 2025-08-20 | 291.45 | $299.84 | 16.7M |
| 2025-08-19 | 286.14 | $304.24 | 22.3M |
| 2025-08-18 | 278.17 | $308.49 | 39.6M |
| 2025-08-15 | 267.09 | $304.01 | 68.2M |
| 2025-08-14 | 255.03 | $271.49 | 25.0M |
| 2025-08-13 | 250.73 | $271.81 | 19.5M |
| 2025-08-12 | 245.54 | $261.57 | 12.2M |
| 2025-08-11 | 242.67 | $252.37 | 11.8M |
| 2025-08-08 | 242.32 | $250.89 | 10.2M |
| 2025-08-07 | 242.61 | $244.67 | 11.4M |
| 2025-08-06 | 245.19 | $245.78 | 12.9M |
| 2025-08-05 | 248.25 | $251.00 | 23.8M |
| 2025-08-04 | 250.60 | $240.98 | 17.4M |
| 2025-08-01 | 256.89 | $237.77 | 40.0M |
| 2025-07-31 | 265.79 | $249.56 | 29.6M |
| 2025-07-30 | 273.10 | $266.04 | 22.4M |
| 2025-07-29 | 276.95 | $261.07 | 41.7M |
| 2025-07-28 | 283.34 | $282.12 | 15.8M |
| 2025-07-25 | 284.57 | $281.06 | 16.5M |
| 2025-07-24 | 286.51 | $278.58 | 22.6M |
| 2025-07-23 | 289.74 | $292.51 | 13.1M |
| 2025-07-22 | 289.35 | $285.13 | 14.6M |
| 2025-07-21 | 291.29 | $282.14 | 10.3M |
| 2025-07-18 | 294.69 | $282.65 | 15.0M |
| 2025-07-17 | 298.72 | $288.07 | 14.8M |
| 2025-07-16 | 301.97 | $292.49 | 9.7M |
| 2025-07-15 | 304.55 | $291.71 | 16.0M |
| 2025-07-14 | 307.94 | $300.58 | 10.7M |
| 2025-07-11 | 309.27 | $304.10 | 9.8M |
| 2025-07-10 | 309.76 | $299.51 | 11.4M |
| 2025-07-09 | 311.78 | $302.91 | 12.8M |
| 2025-07-08 | 313.14 | $307.70 | 9.6M |
| 2025-07-07 | 313.25 | $303.71 | 9.0M |
| 2025-07-03 | 314.61 | $308.55 | 6.2M |
| 2025-07-02 | 314.70 | $307.56 | 18.2M |
| 2025-07-01 | 315.07 | $326.14 | 17.9M |
| 2025-06-30 | 309.62 | $311.97 | 10.1M |
| 2025-06-27 | 307.46 | $309.11 | 15.3M |
| 2025-06-26 | 305.75 | $302.62 | 6.5M |
| 2025-06-25 | 305.76 | $302.02 | 8.7M |
| 2025-06-24 | 306.01 | $305.62 | 8.8M |
| 2025-06-23 | 305.23 | $300.68 | 12.3M |
| 2025-06-20 | 305.91 | $302.01 | 16.2M |
| 2025-06-18 | 306.39 | $307.20 | 12.2M |
| 2025-06-17 | 305.41 | $308.87 | 11.6M |
| 2025-06-16 | 303.80 | $307.66 | 14.2M |
| 2025-06-13 | 302.35 | $313.53 | 13.8M |
| 2025-06-12 | 298.87 | $318.50 | 16.0M |
| 2025-06-11 | 293.26 | $310.56 | 14.7M |
| 2025-06-10 | 289.19 | $303.79 | 11.4M |
| 2025-06-09 | 286.66 | $303.19 | 12.2M |
| 2025-06-06 | 284.11 | $303.22 | 12.6M |
| 2025-06-05 | 281.38 | $295.84 | 13.6M |
| 2025-06-04 | 280.83 | $300.38 | 11.3M |
| 2025-06-03 | 279.19 | $301.22 | 12.8M |
| 2025-06-02 | 277.45 | $304.72 | 19.1M |
| 2025-05-30 | 274.79 | $301.91 | 16.3M |
| 2025-05-29 | 273.06 | $298.17 | 16.3M |
| 2025-05-28 | 272.82 | $298.11 | 16.1M |
| 2025-05-27 | 273.27 | $295.00 | 20.1M |
| 2025-05-23 | 275.57 | $295.57 | 16.9M |
| 2025-05-22 | 278.99 | $296.67 | 27.2M |
| 2025-05-21 | 283.65 | $302.98 | 45.5M |
| 2025-05-20 | 288.18 | $321.58 | 41.5M |
| 2025-05-19 | 288.70 | $315.89 | 62.5M |
| 2025-05-16 | 292.06 | $291.91 | 71.1M |
| 2025-05-15 | 304.68 | $274.35 | 121.8M |
| 2025-05-14 | 326.52 | $308.01 | 40.0M |
| 2025-05-13 | 343.31 | $311.38 | 59.5M |
| 2025-05-12 | 363.46 | $378.75 | 11.0M |
| 2025-05-09 | 367.38 | $380.64 | 8.4M |
| 2025-05-08 | 372.24 | $385.55 | 7.2M |
| 2025-05-07 | 377.30 | $391.06 | 8.5M |
| 2025-05-06 | 382.42 | $394.51 | 7.9M |
| 2025-05-05 | 388.26 | $404.81 | 8.2M |
| 2025-05-02 | 392.81 | $399.92 | 11.4M |
| 2025-05-01 | 400.61 | $400.68 | 9.3M |
| 2025-04-30 | 410.56 | $411.44 | 9.2M |
| 2025-04-29 | 419.94 | $409.23 | 9.9M |
| 2025-04-28 | 432.69 | $420.00 | 6.6M |
| 2025-04-25 | 445.38 | $418.64 | 9.3M |
| 2025-04-24 | 461.79 | $424.25 | 7.6M |
| 2025-04-23 | 480.43 | $427.96 | 8.3M |
| 2025-04-22 | 502.28 | $427.18 | 10.2M |
| 2025-04-21 | 529.31 | $425.33 | 13.0M |
| 2025-04-17 | 562.81 | $454.11 | 29.1M |
| 2025-04-16 | 594.27 | $585.04 | 4.2M |
| 2025-04-15 | 590.77 | $583.59 | 3.9M |
| 2025-04-14 | 586.49 | $587.06 | 4.8M |
| 2025-04-11 | 579.72 | $599.47 | 6.1M |
| 2025-04-10 | 567.10 | $594.40 | 8.6M |
| 2025-04-09 | 552.96 | $578.50 | 12.7M |
| 2025-04-08 | 540.46 | $553.08 | 11.8M |
| 2025-04-07 | 533.03 | $524.70 | 7.4M |
| 2025-04-04 | 532.75 | $525.05 | 9.9M |
| 2025-04-03 | 532.09 | $540.44 | 6.5M |
| 2025-04-02 | 526.22 | $523.20 | 2.4M |
| 2025-04-01 | 524.34 | $523.12 | 3.0M |
| 2025-03-31 | 521.89 | $523.75 | 5.2M |
| 2025-03-28 | 518.55 | $516.04 | 2.4M |
| 2025-03-27 | 516.76 | $515.72 | 2.8M |
| 2025-03-26 | 514.53 | $518.20 | 3.3M |
| 2025-03-25 | 510.89 | $513.43 | 3.0M |
| 2025-03-24 | 507.85 | $516.50 | 3.8M |
| 2025-03-21 | 503.08 | $516.85 | 10.2M |
| 2025-03-20 | 497.08 | $511.30 | 5.0M |
| 2025-03-19 | 491.50 | $503.20 | 3.3M |
| 2025-03-18 | 487.26 | $503.80 | 3.6M |
| 2025-03-17 | 481.96 | $499.02 | 5.2M |
| 2025-03-14 | 477.08 | $488.65 | 3.9M |
| 2025-03-13 | 474.55 | $481.52 | 2.9M |
| 2025-03-12 | 473.86 | $481.11 | 3.7M |
| 2025-03-11 | 473.32 | $486.04 | 4.1M |
| 2025-03-10 | 471.28 | $480.22 | 5.1M |
| 2025-03-07 | 470.85 | $493.48 | 5.4M |
| 2025-03-06 | 466.34 | $487.72 | 5.0M |
| 2025-03-05 | 462.95 | $475.98 | 3.6M |
| 2025-03-04 | 462.84 | $474.61 | 5.9M |
| 2025-03-03 | 463.46 | $467.05 | 5.7M |
| 2025-02-28 | 466.94 | $474.96 | 6.1M |
| 2025-02-27 | 469.02 | $468.56 | 4.2M |
| 2025-02-26 | 473.93 | $463.59 | 5.1M |
| 2025-02-25 | 481.79 | $470.38 | 9.1M |
| 2025-02-24 | 489.52 | $461.52 | 6.9M |
| 2025-02-21 | 501.99 | $466.42 | 19.9M |
| 2025-02-20 | 515.80 | $502.42 | 4.1M |
| 2025-02-19 | 521.34 | $511.04 | 4.4M |
| 2025-02-18 | 525.43 | $500.73 | 8.8M |
| 2025-02-14 | 533.70 | $523.51 | 3.7M |
| 2025-02-13 | 536.57 | $531.18 | 2.8M |
| 2025-02-12 | 537.59 | $527.40 | 3.9M |
| 2025-02-11 | 539.99 | $533.92 | 2.6M |
| 2025-02-10 | 540.79 | $533.37 | 3.1M |
| 2025-02-07 | 541.85 | $527.03 | 3.3M |
| 2025-02-06 | 545.07 | $530.04 | 3.9M |
| 2025-02-05 | 547.92 | $539.81 | 4.6M |
| 2025-02-04 | 548.18 | $545.45 | 2.9M |
| 2025-02-03 | 546.56 | $548.18 | 4.1M |
| 2025-01-31 | 543.60 | $542.49 | 4.1M |
| 2025-01-30 | 541.65 | $545.57 | 2.9M |
| 2025-01-29 | 538.20 | $538.10 | 2.7M |
| 2025-01-28 | 536.26 | $542.48 | 3.2M |
| 2025-01-27 | 532.43 | $543.52 | 4.3M |
| 2025-01-24 | 527.37 | $532.51 | 3.7M |
| 2025-01-23 | 524.67 | $529.77 | 4.6M |
| 2025-01-22 | 522.23 | $519.72 | 3.8M |
| 2025-01-21 | 522.45 | $524.99 | 5.7M |
| 2025-01-17 | 521.06 | $509.76 | 7.5M |
| 2025-01-16 | 524.21 | $510.59 | 9.1M |
| 2025-01-15 | 527.80 | $543.42 | 4.1M |
| 2025-01-14 | 521.78 | $543.74 | 4.0M |
| 2025-01-13 | 514.39 | $541.14 | 6.5M |
| 2025-01-10 | 506.31 | $520.69 | 5.5M |
| 2025-01-08 | 503.08 | $524.52 | 4.1M |
| 2025-01-07 | 498.12 | $514.25 | 3.9M |
| 2025-01-06 | 495.57 | $513.67 | 4.4M |
| 2025-01-03 | 492.92 | $513.00 | 3.0M |
| 2025-01-02 | 490.22 | $504.51 | 4.2M |
| 2024-12-31 | 489.97 | $505.86 | 4.2M |
| 2024-12-30 | 489.60 | $507.80 | 5.4M |
| 2024-12-27 | 488.95 | $509.99 | 3.5M |
| 2024-12-26 | 487.89 | $511.15 | 3.4M |
| 2024-12-24 | 486.70 | $506.10 | 1.8M |
| 2024-12-23 | 487.34 | $506.34 | 4.3M |
| 2024-12-20 | 488.58 | $500.13 | 11.0M |
| 2024-12-19 | 492.59 | $489.25 | 7.4M |
| 2024-12-18 | 501.45 | $499.72 | 10.1M |
| 2024-12-17 | 509.46 | $485.52 | 14.1M |
| 2024-12-16 | 524.19 | $498.50 | 8.9M |
| 2024-12-13 | 538.44 | $520.48 | 8.2M |
| 2024-12-12 | 549.18 | $515.76 | 9.4M |
| 2024-12-11 | 564.03 | $533.53 | 10.4M |
| 2024-12-10 | 576.70 | $565.19 | 5.4M |
| 2024-12-09 | 582.23 | $560.62 | 7.7M |
| 2024-12-06 | 590.49 | $549.62 | 13.0M |
| 2024-12-05 | 604.04 | $578.97 | 5.9M |
| 2024-12-04 | 611.21 | $610.79 | 4.1M |
| 2024-12-03 | 609.75 | $605.23 | 2.3M |
| 2024-12-02 | 609.62 | $608.52 | 3.4M |
| 2024-11-29 | 608.29 | $610.20 | 2.0M |
| 2024-11-27 | 606.00 | $608.38 | 2.3M |
| 2024-11-26 | 603.68 | $606.79 | 2.7M |
| 2024-11-25 | 601.24 | $605.83 | 5.1M |
| 2024-11-22 | 598.47 | $590.87 | 3.2M |
| 2024-11-21 | 599.74 | $597.49 | 2.7M |
| 2024-11-20 | 599.09 | $600.50 | 3.9M |
| 2024-11-19 | 597.25 | $577.00 | 3.2M |
| 2024-11-18 | 602.33 | $589.65 | 2.6M |
| 2024-11-15 | 604.38 | $592.23 | 3.4M |
| 2024-11-14 | 605.91 | $593.15 | 3.1M |
| 2024-11-13 | 607.29 | $605.87 | 3.4M |
| 2024-11-12 | 604.76 | $614.67 | 2.8M |
| 2024-11-11 | 598.71 | $625.25 | 3.0M |
| 2024-11-08 | 587.85 | $615.81 | 3.9M |
| 2024-11-07 | 577.51 | $605.45 | 5.3M |
| 2024-11-06 | 568.17 | $596.69 | 6.6M |
| 2024-11-05 | 559.60 | $567.03 | 2.6M |
| 2024-11-04 | 558.64 | $557.77 | 2.7M |
| 2024-11-01 | 560.51 | $567.56 | 2.5M |
| 2024-10-31 | 559.81 | $564.50 | 2.5M |
| 2024-10-30 | 560.05 | $562.96 | 2.3M |
| 2024-10-29 | 560.95 | $562.13 | 2.6M |
| 2024-10-28 | 562.44 | $565.24 | 1.8M |
| 2024-10-25 | 563.39 | $564.56 | 2.5M |
| 2024-10-24 | 564.89 | $560.81 | 2.6M |
| 2024-10-23 | 568.03 | $564.64 | 2.9M |
| 2024-10-22 | 570.74 | $569.86 | 2.6M |
| 2024-10-21 | 572.48 | $571.47 | 3.0M |
| 2024-10-18 | 574.19 | $569.61 | 3.7M |
| 2024-10-17 | 576.92 | $566.03 | 5.6M |
| 2024-10-16 | 581.45 | $571.34 | 5.1M |
| 2024-10-15 | 585.31 | $556.29 | 11.9M |
| 2024-10-14 | 594.78 | $605.40 | 2.4M |
| 2024-10-11 | 590.73 | $598.05 | 1.9M |
| 2024-10-10 | 588.09 | $597.70 | 2.1M |
| 2024-10-09 | 584.96 | $591.22 | 2.2M |
| 2024-10-08 | 583.20 | $581.58 | 2.2M |
| 2024-10-07 | 584.12 | $583.56 | 2.6M |
| 2024-10-04 | 584.61 | $591.20 | 2.5M |
| 2024-10-03 | 582.79 | $592.75 | 2.6M |
| 2024-10-02 | 580.10 | $592.31 | 3.7M |
| 2024-10-01 | 577.00 | $583.30 | 2.6M |
| 2024-09-30 | 576.12 | $584.68 | 3.0M |
| 2024-09-27 | 574.68 | $581.85 | 3.0M |
| 2024-09-26 | 573.88 | $574.81 | 2.8M |
| 2024-09-25 | 575.22 | $576.31 | 2.7M |
| 2024-09-24 | 576.45 | $575.19 | 3.2M |
| 2024-09-23 | 578.37 | $573.41 | 2.4M |
| 2024-09-20 | 581.32 | $575.00 | 5.4M |
| 2024-09-19 | 584.46 | $577.07 | 2.9M |
| 2024-09-18 | 587.63 | $580.65 | 3.0M |
| 2024-09-17 | 590.36 | $577.96 | 3.4M |
| 2024-09-16 | 594.49 | $589.14 | 2.5M |
| 2024-09-13 | 595.94 | $594.32 | 2.2M |
| 2024-09-12 | 595.98 | $588.42 | 3.4M |
| 2024-09-11 | 597.80 | $589.75 | 3.6M |
| 2024-09-10 | 599.49 | $599.03 | 2.9M |
| 2024-09-09 | 598.49 | $594.10 | 3.4M |
| 2024-09-06 | 598.70 | $596.88 | 2.9M |
| 2024-09-05 | 597.93 | $595.49 | 2.1M |
| 2024-09-04 | 597.29 | $604.18 | 2.9M |
| 2024-09-03 | 593.61 | $598.68 | 3.2M |
| 2024-08-30 | 590.72 | $590.20 | 2.9M |
| 2024-08-29 | 589.76 | $591.57 | 2.0M |
| 2024-08-28 | 588.02 | $588.54 | 1.7M |
| 2024-08-27 | 586.72 | $587.35 | 1.6M |
| 2024-08-26 | 585.38 | $587.13 | 1.8M |
| 2024-08-23 | 583.69 | $584.51 | 2.4M |
| 2024-08-22 | 582.33 | $578.72 | 2.3M |
| 2024-08-21 | 582.37 | $578.07 | 2.8M |
| 2024-08-20 | 582.47 | $580.65 | 1.7M |
| 2024-08-19 | 581.63 | $578.78 | 1.8M |
| 2024-08-16 | 581.03 | $577.68 | 2.7M |
| 2024-08-15 | 580.49 | $579.61 | 2.8M |
| 2024-08-14 | 579.03 | $579.67 | 2.3M |
| 2024-08-13 | 577.06 | $574.24 | 2.4M |
| 2024-08-12 | 576.20 | $565.29 | 2.5M |
| 2024-08-09 | 577.79 | $558.76 | 3.0M |
| 2024-08-08 | 581.57 | $566.24 | 2.9M |
| 2024-08-07 | 583.57 | $566.08 | 4.3M |
| 2024-08-06 | 585.76 | $568.35 | 3.2M |
| 2024-08-05 | 587.40 | $569.96 | 4.6M |
| 2024-08-02 | 588.53 | $589.83 | 5.1M |
| 2024-08-01 | 583.26 | $572.77 | 3.7M |
| 2024-07-31 | 581.86 | $576.16 | 4.7M |
| 2024-07-30 | 578.71 | $576.33 | 4.1M |
| 2024-07-29 | 574.43 | $566.75 | 3.0M |
| 2024-07-26 | 571.88 | $569.72 | 3.2M |
| 2024-07-25 | 567.46 | $559.68 | 3.1M |
| 2024-07-24 | 564.89 | $559.75 | 3.2M |
| 2024-07-23 | 561.35 | $554.70 | 2.8M |
| 2024-07-22 | 558.28 | $558.53 | 3.4M |
| 2024-07-19 | 552.95 | $565.33 | 4.3M |
| 2024-07-18 | 543.98 | $564.34 | 6.8M |
| 2024-07-17 | 533.05 | $573.28 | 10.3M |
| 2024-07-16 | 516.67 | $548.87 | 11.1M |
| 2024-07-15 | 504.30 | $515.37 | 5.1M |
| 2024-07-12 | 499.74 | $511.53 | 3.6M |
| 2024-07-11 | 495.36 | $504.36 | 3.5M |
| 2024-07-10 | 492.29 | $500.93 | 3.2M |
| 2024-07-09 | 489.64 | $492.11 | 3.1M |
| 2024-07-08 | 489.23 | $489.34 | 3.5M |
| 2024-07-05 | 489.64 | $488.01 | 3.5M |
| 2024-07-03 | 490.60 | $489.89 | 2.2M |
| 2024-07-02 | 491.20 | $498.24 | 3.3M |
| 2024-07-01 | 489.32 | $494.65 | 4.5M |
| 2024-06-28 | 488.21 | $509.26 | 22.7M |
| 2024-06-27 | 482.29 | $486.44 | 3.0M |
| 2024-06-26 | 482.39 | $484.04 | 3.2M |
| 2024-06-25 | 483.37 | $484.50 | 3.2M |
| 2024-06-24 | 484.51 | $489.98 | 5.1M |
| 2024-06-21 | 484.28 | $482.59 | 6.8M |
| 2024-06-20 | 486.43 | $484.52 | 5.3M |
| 2024-06-18 | 488.54 | $481.05 | 3.7M |
| 2024-06-17 | 492.28 | $489.23 | 2.4M |
| 2024-06-14 | 494.31 | $497.12 | 3.2M |
| 2024-06-13 | 494.35 | $497.30 | 5.0M |
| 2024-06-12 | 494.39 | $493.07 | 4.0M |
| 2024-06-11 | 495.84 | $496.22 | 4.6M |
| 2024-06-10 | 496.64 | $495.00 | 3.3M |
| 2024-06-07 | 498.06 | $490.69 | 3.4M |
| 2024-06-06 | 501.17 | $501.92 | 2.4M |
| 2024-06-05 | 501.43 | $503.12 | 2.5M |
| 2024-06-04 | 501.38 | $505.49 | 3.2M |
| 2024-06-03 | 500.57 | $497.44 | 2.8M |
| 2024-05-31 | 502.16 | $495.37 | 6.7M |
| 2024-05-30 | 504.74 | $481.65 | 5.2M |
| 2024-05-29 | 512.20 | $484.72 | 7.5M |
| 2024-05-28 | 520.25 | $503.68 | 2.9M |
| 2024-05-24 | 523.93 | $508.17 | 2.5M |
| 2024-05-23 | 526.82 | $516.83 | 3.1M |
| 2024-05-22 | 527.42 | $521.35 | 2.3M |
| 2024-05-21 | 526.50 | $523.55 | 2.5M |
| 2024-05-20 | 524.48 | $517.23 | 2.5M |
| 2024-05-17 | 523.78 | $524.63 | 2.7M |
| 2024-05-16 | 520.38 | $521.27 | 3.7M |
| 2024-05-15 | 517.08 | $517.55 | 3.0M |
| 2024-05-14 | 514.04 | $513.88 | 2.9M |
| 2024-05-13 | 511.30 | $511.74 | 2.5M |
| 2024-05-10 | 508.46 | $512.81 | 2.8M |
| 2024-05-09 | 504.48 | $507.03 | 2.3M |
| 2024-05-08 | 501.31 | $503.21 | 3.1M |
| 2024-05-07 | 498.51 | $500.96 | 3.8M |
| 2024-05-06 | 495.67 | $494.38 | 2.0M |
| 2024-05-03 | 494.19 | $492.45 | 2.5M |
| 2024-05-02 | 492.88 | $492.97 | 3.6M |
| 2024-05-01 | 491.00 | $484.11 | 2.7M |
| 2024-04-30 | 491.42 | $483.70 | 3.4M |
| 2024-04-29 | 491.95 | $489.03 | 2.2M |
| 2024-04-26 | 490.79 | $495.35 | 2.7M |
| 2024-04-25 | 487.27 | $493.86 | 4.3M |
| 2024-04-24 | 483.36 | $487.30 | 3.7M |
| 2024-04-23 | 480.61 | $486.18 | 3.6M |
| 2024-04-22 | 477.55 | $491.23 | 4.7M |
| 2024-04-19 | 472.20 | $501.13 | 6.6M |
| 2024-04-18 | 462.57 | $493.18 | 8.9M |
| 2024-04-17 | 453.42 | $478.99 | 8.8M |
| 2024-04-16 | 446.91 | $468.89 | 11.8M |
| 2024-04-15 | 442.38 | $445.63 | 5.4M |
| 2024-04-12 | 444.45 | $439.20 | 6.0M |
| 2024-04-11 | 449.24 | $441.72 | 5.8M |
| 2024-04-10 | 454.52 | $450.05 | 4.5M |
| 2024-04-09 | 458.51 | $459.72 | 3.5M |
| 2024-04-08 | 460.51 | $456.00 | 4.5M |
| 2024-04-05 | 464.31 | $455.74 | 5.7M |
| 2024-04-04 | 469.19 | $455.38 | 5.2M |
| 2024-04-03 | 475.39 | $459.74 | 4.5M |
| 2024-04-02 | 481.68 | $458.14 | 11.9M |
| 2024-04-01 | 489.93 | $489.70 | 2.9M |
| 2024-03-28 | 490.02 | $494.70 | 3.8M |
| 2024-03-27 | 488.59 | $493.10 | 2.7M |
| 2024-03-26 | 487.40 | $492.31 | 3.1M |
| 2024-03-25 | 486.25 | $485.88 | 2.8M |
| 2024-03-22 | 486.94 | $490.07 | 2.8M |
| 2024-03-21 | 486.53 | $491.69 | 3.7M |
| 2024-03-20 | 485.59 | $494.23 | 3.5M |
| 2024-03-19 | 483.74 | $493.32 | 2.5M |
| 2024-03-18 | 481.87 | $487.05 | 3.0M |
| 2024-03-15 | 481.71 | $490.82 | 5.7M |
| 2024-03-14 | 480.45 | $489.00 | 3.4M |
| 2024-03-13 | 479.65 | $488.00 | 3.7M |
| 2024-03-12 | 479.17 | $489.35 | 4.2M |
| 2024-03-11 | 478.33 | $489.15 | 4.4M |
| 2024-03-08 | 477.57 | $476.57 | 4.7M |
| 2024-03-07 | 480.84 | $478.78 | 5.1M |
| 2024-03-06 | 484.33 | $472.60 | 5.6M |
| 2024-03-05 | 490.72 | $473.15 | 5.3M |
| 2024-03-04 | 498.50 | $481.87 | 5.2M |
| 2024-03-01 | 505.32 | $489.53 | 7.3M |
| 2024-02-29 | 511.29 | $493.60 | 6.8M |
| 2024-02-28 | 517.31 | $498.28 | 9.6M |
| 2024-02-27 | 523.15 | $513.42 | 3.8M |
| 2024-02-26 | 525.45 | $525.32 | 2.3M |
| 2024-02-23 | 524.42 | $527.24 | 2.5M |
| 2024-02-22 | 522.51 | $526.50 | 3.2M |
| 2024-02-21 | 520.38 | $521.97 | 2.1M |
| 2024-02-20 | 519.17 | $521.06 | 2.6M |
| 2024-02-16 | 517.97 | $521.55 | 2.1M |
| 2024-02-15 | 516.34 | $520.88 | 2.3M |
| 2024-02-14 | 514.56 | $516.94 | 1.9M |
| 2024-02-13 | 513.65 | $516.85 | 3.4M |
| 2024-02-12 | 512.58 | $517.64 | 3.2M |
| 2024-02-09 | 511.06 | $518.22 | 2.7M |
| 2024-02-08 | 509.07 | $520.09 | 3.3M |
| 2024-02-07 | 506.11 | $519.39 | 4.1M |
| 2024-02-06 | 502.80 | $510.67 | 2.7M |
| 2024-02-05 | 501.65 | $502.96 | 3.6M |
| 2024-02-02 | 502.80 | $510.23 | 3.8M |
| 2024-02-01 | 502.03 | $507.14 | 4.2M |
| 2024-01-31 | 502.22 | $511.74 | 5.4M |
| 2024-01-30 | 501.13 | $503.61 | 4.9M |
| 2024-01-29 | 502.55 | $504.54 | 4.6M |
| 2024-01-26 | 504.14 | $503.20 | 6.2M |
| 2024-01-25 | 506.65 | $493.40 | 14.7M |
| 2024-01-24 | 512.97 | $513.23 | 2.9M |
| 2024-01-23 | 514.52 | $515.52 | 2.7M |
| 2024-01-22 | 515.79 | $512.99 | 5.9M |
| 2024-01-19 | 518.25 | $503.56 | 6.1M |
| 2024-01-18 | 524.32 | $516.34 | 7.4M |
| 2024-01-17 | 527.74 | $524.94 | 3.8M |
| 2024-01-16 | 529.24 | $519.15 | 3.7M |
| 2024-01-12 | 532.92 | $521.51 | 6.3M |
| 2024-01-11 | 536.68 | $539.68 | 2.8M |
| 2024-01-10 | 535.49 | $537.64 | 2.2M |
| 2024-01-09 | 534.69 | $538.37 | 2.7M |
| 2024-01-08 | 533.48 | $536.52 | 2.6M |
| 2024-01-05 | 532.60 | $537.38 | 2.8M |
| 2024-01-04 | 531.27 | $545.42 | 3.0M |
| 2024-01-03 | 527.14 | $542.03 | 2.9M |
| 2024-01-02 | 523.23 | $539.34 | 3.4M |
| 2023-12-29 | 519.41 | $526.47 | 2.1M |
| 2023-12-28 | 518.94 | $524.90 | 2.0M |
| 2023-12-27 | 518.99 | $522.79 | 1.9M |
| 2023-12-26 | 519.84 | $520.03 | 1.4M |
| 2023-12-22 | 521.89 | $520.31 | 1.8M |
| 2023-12-21 | 524.43 | $519.88 | 2.5M |
| 2023-12-20 | 527.76 | $515.93 | 3.8M |
| 2023-12-19 | 533.16 | $524.04 | 3.6M |
| 2023-12-18 | 537.25 | $526.55 | 3.3M |
| 2023-12-15 | 541.46 | $531.12 | 9.0M |
| 2023-12-14 | 545.15 | $534.24 | 5.4M |
| 2023-12-13 | 548.65 | $549.01 | 2.9M |
| 2023-12-12 | 548.19 | $545.72 | 2.7M |
| 2023-12-11 | 548.63 | $543.68 | 3.7M |
| 2023-12-08 | 549.76 | $549.77 | 2.0M |
| 2023-12-07 | 549.14 | $548.27 | 2.5M |
| 2023-12-06 | 548.80 | $549.53 | 2.2M |
| 2023-12-05 | 547.92 | $550.26 | 2.6M |
| 2023-12-04 | 546.55 | $548.28 | 2.7M |
| 2023-12-01 | 545.45 | $547.16 | 3.5M |
| 2023-11-30 | 544.40 | $552.97 | 7.1M |
| 2023-11-29 | 541.24 | $534.98 | 4.6M |
| 2023-11-28 | 543.03 | $540.53 | 2.9M |
| 2023-11-27 | 543.40 | $543.59 | 2.7M |
| 2023-11-24 | 542.83 | $547.10 | 1.1M |
| 2023-11-22 | 540.97 | $543.76 | 2.2M |
| 2023-11-21 | 539.70 | $539.59 | 2.1M |
| 2023-11-20 | 539.43 | $535.10 | 2.5M |
| 2023-11-17 | 540.46 | $536.29 | 2.7M |
| 2023-11-16 | 541.28 | $539.82 | 2.4M |
| 2023-11-15 | 541.09 | $538.41 | 2.5M |
| 2023-11-14 | 541.23 | $540.46 | 2.5M |
| 2023-11-13 | 540.67 | $542.57 | 1.5M |
| 2023-11-10 | 539.24 | $541.21 | 2.5M |
| 2023-11-09 | 537.85 | $539.00 | 1.8M |
| 2023-11-08 | 536.77 | $536.73 | 1.8M |
| 2023-11-07 | 536.09 | $537.83 | 2.6M |
| 2023-11-06 | 534.85 | $533.46 | 2.7M |
| 2023-11-03 | 534.63 | $530.90 | 2.7M |
| 2023-11-02 | 535.11 | $536.13 | 2.4M |
| 2023-11-01 | 533.95 | $531.60 | 2.7M |
| 2023-10-31 | 533.88 | $535.56 | 2.5M |
| 2023-10-30 | 532.45 | $529.99 | 2.6M |
| 2023-10-27 | 532.38 | $524.66 | 2.6M |
| 2023-10-26 | 533.88 | $528.36 | 2.7M |
| 2023-10-25 | 534.44 | $530.21 | 2.4M |
| 2023-10-24 | 534.40 | $525.00 | 2.0M |
| 2023-10-23 | 535.87 | $521.57 | 2.4M |
| 2023-10-20 | 538.59 | $527.03 | 2.8M |
| 2023-10-19 | 540.00 | $531.63 | 2.4M |
| 2023-10-18 | 540.07 | $536.06 | 2.6M |
| 2023-10-17 | 538.53 | $536.65 | 2.6M |
| 2023-10-16 | 536.26 | $538.03 | 3.8M |
| 2023-10-13 | 532.85 | $539.40 | 5.2M |
| 2023-10-12 | 528.06 | $525.54 | 2.4M |
| 2023-10-11 | 526.42 | $524.13 | 2.8M |
| 2023-10-10 | 524.70 | $524.24 | 2.5M |
| 2023-10-09 | 522.38 | $526.51 | 2.3M |
| 2023-10-06 | 518.68 | $524.81 | 3.6M |
| 2023-10-05 | 514.55 | $516.23 | 2.8M |
| 2023-10-04 | 512.09 | $510.62 | 2.8M |
| 2023-10-03 | 510.75 | $509.47 | 3.1M |
| 2023-10-02 | 509.36 | $514.57 | 3.6M |
| 2023-09-29 | 505.93 | $504.19 | 3.0M |
| 2023-09-28 | 504.93 | $510.10 | 2.9M |
| 2023-09-27 | 501.74 | $503.73 | 2.6M |
| 2023-09-26 | 499.79 | $505.45 | 2.4M |
| 2023-09-25 | 496.80 | $510.28 | 2.8M |
| 2023-09-22 | 491.57 | $506.10 | 4.6M |
| 2023-09-21 | 486.50 | $501.14 | 4.7M |
| 2023-09-20 | 481.91 | $492.13 | 3.7M |
| 2023-09-19 | 479.21 | $480.66 | 3.2M |
| 2023-09-18 | 479.61 | $486.06 | 2.0M |
| 2023-09-15 | 478.45 | $486.70 | 5.3M |
| 2023-09-14 | 476.92 | $483.60 | 2.3M |
| 2023-09-13 | 476.14 | $479.84 | 2.2M |
| 2023-09-12 | 476.47 | $479.90 | 2.2M |
| 2023-09-11 | 476.97 | $479.38 | 2.1M |
| 2023-09-08 | 477.85 | $480.77 | 1.9M |
| 2023-09-07 | 478.60 | $484.81 | 2.9M |
| 2023-09-06 | 478.34 | $476.94 | 2.6M |
| 2023-09-05 | 480.64 | $480.81 | 3.4M |
| 2023-09-01 | 482.33 | $476.24 | 3.2M |
| 2023-08-31 | 485.93 | $476.58 | 4.9M |
| 2023-08-30 | 490.29 | $491.53 | 2.3M |
| 2023-08-29 | 490.93 | $492.83 | 2.1M |
| 2023-08-28 | 491.36 | $491.28 | 1.3M |
| 2023-08-25 | 492.43 | $489.12 | 1.9M |
| 2023-08-24 | 494.46 | $488.10 | 2.3M |
| 2023-08-23 | 497.29 | $489.44 | 2.0M |
| 2023-08-22 | 500.34 | $492.34 | 2.1M |
| 2023-08-21 | 503.13 | $497.68 | 1.5M |
| 2023-08-18 | 504.81 | $498.44 | 2.4M |
| 2023-08-17 | 506.58 | $493.96 | 3.0M |
| 2023-08-16 | 510.10 | $503.56 | 1.5M |
| 2023-08-15 | 511.27 | $506.69 | 1.8M |
| 2023-08-14 | 511.61 | $510.93 | 2.1M |
| 2023-08-11 | 510.58 | $508.01 | 2.0M |
| 2023-08-10 | 510.14 | $503.48 | 2.2M |
| 2023-08-09 | 510.93 | $502.11 | 1.9M |
| 2023-08-08 | 512.19 | $505.86 | 2.4M |
| 2023-08-07 | 512.41 | $510.74 | 2.4M |
| 2023-08-04 | 510.99 | $502.73 | 2.4M |
| 2023-08-03 | 511.65 | $504.86 | 2.4M |
| 2023-08-02 | 511.61 | $504.80 | 3.2M |
| 2023-08-01 | 511.41 | $504.74 | 2.2M |
| 2023-07-31 | 511.01 | $506.37 | 2.4M |
| 2023-07-28 | 509.82 | $502.91 | 2.9M |
| 2023-07-27 | 509.27 | $505.23 | 3.0M |
| 2023-07-26 | 507.69 | $508.00 | 3.7M |
| 2023-07-25 | 504.69 | $510.93 | 2.7M |
| 2023-07-24 | 499.92 | $508.68 | 2.3M |
| 2023-07-21 | 494.67 | $506.53 | 2.9M |
| 2023-07-20 | 488.83 | $504.24 | 3.0M |
| 2023-07-19 | 482.35 | $503.70 | 5.0M |
| 2023-07-18 | 474.56 | $500.00 | 8.8M |
| 2023-07-17 | 466.25 | $484.08 | 4.6M |
| 2023-07-14 | 461.22 | $480.17 | 11.4M |
| 2023-07-13 | 456.42 | $447.75 | 7.3M |
| 2023-07-12 | 460.95 | $451.70 | 7.3M |
| 2023-07-11 | 465.33 | $462.89 | 3.1M |
| 2023-07-10 | 467.21 | $463.05 | 4.3M |
| 2023-07-07 | 469.53 | $461.58 | 4.1M |
| 2023-07-06 | 472.89 | $469.36 | 3.9M |
| 2023-07-05 | 474.57 | $471.22 | 5.1M |
| 2023-07-03 | 476.07 | $477.88 | 1.9M |
| 2023-06-30 | 475.83 | $480.64 | 4.0M |
| 2023-06-29 | 474.69 | $476.44 | 3.0M |
| 2023-06-28 | 474.68 | $474.45 | 3.7M |
| 2023-06-27 | 475.35 | $482.56 | 3.7M |
| 2023-06-26 | 473.65 | $479.06 | 3.0M |
| 2023-06-23 | 472.75 | $477.00 | 4.9M |
| 2023-06-22 | 472.38 | $479.05 | 3.2M |
| 2023-06-21 | 471.35 | $476.75 | 4.9M |
| 2023-06-20 | 470.93 | $469.39 | 4.6M |
| 2023-06-16 | 472.83 | $458.49 | 7.7M |
| 2023-06-15 | 478.69 | $465.89 | 6.8M |
| 2023-06-14 | 483.54 | $459.86 | 14.7M |
| 2023-06-13 | 491.37 | $491.31 | 3.0M |
| 2023-06-12 | 490.95 | $492.59 | 2.2M |
| 2023-06-09 | 490.01 | $493.62 | 3.2M |
| 2023-06-08 | 488.52 | $490.23 | 2.7M |
| 2023-06-07 | 487.77 | $482.13 | 4.4M |
| 2023-06-06 | 489.40 | $487.57 | 3.8M |
| 2023-06-05 | 489.66 | $498.19 | 2.9M |
| 2023-06-02 | 486.60 | $499.58 | 3.1M |
| 2023-06-01 | 482.43 | $493.63 | 3.4M |
| 2023-05-31 | 479.27 | $487.24 | 4.9M |
| 2023-05-30 | 477.49 | $479.85 | 3.2M |
| 2023-05-26 | 477.73 | $481.52 | 3.1M |
| 2023-05-25 | 477.57 | $477.70 | 2.7M |
| 2023-05-24 | 478.66 | $480.83 | 1.9M |
| 2023-05-23 | 479.07 | $479.44 | 2.9M |
| 2023-05-22 | 480.09 | $480.62 | 2.2M |
| 2023-05-19 | 481.03 | $478.82 | 2.3M |
| 2023-05-18 | 482.82 | $479.23 | 3.0M |
| 2023-05-17 | 484.92 | $484.81 | 2.7M |
| 2023-05-16 | 485.77 | $479.72 | 2.2M |
| 2023-05-15 | 488.46 | $486.86 | 2.2M |
| 2023-05-12 | 489.51 | $491.23 | 1.5M |
| 2023-05-11 | 489.43 | $488.76 | 2.4M |
| 2023-05-10 | 490.15 | $490.07 | 2.0M |
| 2023-05-09 | 490.62 | $490.38 | 2.0M |
| 2023-05-08 | 491.12 | $492.62 | 1.7M |
| 2023-05-05 | 491.04 | $494.28 | 2.3M |
| 2023-05-04 | 490.43 | $487.28 | 2.6M |
| 2023-05-03 | 491.92 | $489.44 | 1.7M |
| 2023-05-02 | 493.07 | $493.39 | 2.2M |
| 2023-05-01 | 493.22 | $495.70 | 2.1M |
| 2023-04-28 | 492.67 | $492.09 | 2.4M |
| 2023-04-27 | 493.16 | $490.47 | 2.5M |
| 2023-04-26 | 494.26 | $482.95 | 2.9M |
| 2023-04-25 | 497.96 | $491.92 | 2.9M |
| 2023-04-24 | 499.61 | $488.94 | 2.3M |
| 2023-04-21 | 502.50 | $483.82 | 3.2M |
| 2023-04-20 | 507.57 | $487.46 | 3.3M |
| 2023-04-19 | 512.47 | $486.20 | 5.8M |
| 2023-04-18 | 518.69 | $504.48 | 3.2M |
| 2023-04-17 | 520.27 | $505.35 | 3.7M |
| 2023-04-14 | 521.70 | $511.79 | 4.9M |
| 2023-04-13 | 521.15 | $526.23 | 4.2M |
| 2023-04-12 | 515.66 | $521.19 | 3.4M |
| 2023-04-11 | 510.32 | $520.97 | 3.1M |
| 2023-04-10 | 503.67 | $515.18 | 2.7M |
| 2023-04-06 | 497.23 | $512.81 | 3.5M |
| 2023-04-05 | 489.99 | $509.23 | 5.0M |
| 2023-04-04 | 482.20 | $493.25 | 2.6M |
| 2023-04-03 | 477.71 | $494.19 | 4.7M |
| 2023-03-31 | 471.93 | $472.59 | 4.0M |
| 2023-03-30 | 471.74 | $470.06 | 3.3M |
| 2023-03-29 | 472.32 | $466.59 | 3.7M |
| 2023-03-28 | 474.14 | $472.58 | 2.4M |
| 2023-03-27 | 474.48 | $481.90 | 2.3M |
| 2023-03-24 | 471.97 | $475.99 | 2.5M |
| 2023-03-23 | 470.79 | $469.91 | 3.3M |
| 2023-03-22 | 471.32 | $475.52 | 2.6M |
| 2023-03-21 | 470.24 | $480.10 | 3.2M |
| 2023-03-20 | 467.52 | $476.96 | 3.1M |
| 2023-03-17 | 465.27 | $469.50 | 5.3M |
| 2023-03-16 | 464.99 | $472.02 | 2.9M |
| 2023-03-15 | 463.95 | $465.43 | 3.8M |
| 2023-03-14 | 464.89 | $464.58 | 3.3M |
| 2023-03-13 | 466.41 | $463.68 | 3.0M |
| 2023-03-10 | 468.67 | $460.33 | 3.8M |
| 2023-03-09 | 472.57 | $464.91 | 2.8M |
| 2023-03-08 | 475.97 | $470.60 | 3.0M |
| 2023-03-07 | 478.38 | $473.88 | 2.6M |
| 2023-03-06 | 480.33 | $480.78 | 3.8M |
| 2023-03-03 | 480.57 | $478.56 | 2.9M |
| 2023-03-02 | 481.61 | $477.70 | 2.2M |
| 2023-03-01 | 483.20 | $475.22 | 3.0M |
| 2023-02-28 | 485.94 | $475.94 | 3.9M |
| 2023-02-27 | 489.08 | $483.32 | 3.0M |
| 2023-02-24 | 490.57 | $484.33 | 2.9M |
| 2023-02-23 | 492.06 | $491.69 | 2.5M |
| 2023-02-22 | 491.53 | $488.89 | 3.0M |
| 2023-02-21 | 491.75 | $491.31 | 2.9M |
| 2023-02-17 | 491.24 | $499.08 | 3.9M |
| 2023-02-16 | 488.16 | $487.35 | 2.6M |
| 2023-02-15 | 488.12 | $491.25 | 2.2M |
| 2023-02-14 | 486.85 | $492.83 | 2.1M |
| 2023-02-13 | 484.84 | $495.35 | 2.6M |
| 2023-02-10 | 481.63 | $494.25 | 3.4M |
| 2023-02-09 | 478.15 | $485.73 | 3.7M |
| 2023-02-08 | 476.70 | $483.22 | 3.5M |
| 2023-02-07 | 475.84 | $476.88 | 3.4M |
| 2023-02-06 | 476.93 | $475.24 | 4.2M |
| 2023-02-03 | 478.90 | $472.02 | 5.4M |
| 2023-02-02 | 482.46 | $470.83 | 11.2M |
| 2023-02-01 | 487.27 | $497.00 | 3.5M |
| 2023-01-31 | 484.96 | $499.19 | 5.6M |
| 2023-01-30 | 481.56 | $485.79 | 3.6M |
| 2023-01-27 | 481.79 | $486.05 | 3.2M |
| 2023-01-26 | 482.15 | $492.48 | 3.0M |
| 2023-01-25 | 480.71 | $492.50 | 3.0M |
| 2023-01-24 | 479.12 | $491.60 | 3.0M |
| 2023-01-23 | 477.68 | $485.81 | 3.4M |
| 2023-01-20 | 477.97 | $486.72 | 3.5M |
| 2023-01-19 | 478.28 | $484.36 | 4.5M |
| 2023-01-18 | 479.65 | $476.24 | 4.4M |
| 2023-01-17 | 484.13 | $485.08 | 4.5M |
| 2023-01-13 | 487.03 | $489.57 | 5.4M |
| 2023-01-12 | 489.37 | $495.67 | 3.7M |
| 2023-01-11 | 490.53 | $493.40 | 4.3M |
| 2023-01-10 | 492.88 | $486.00 | 3.2M |
| 2023-01-09 | 498.31 | $490.06 | 3.7M |
| 2023-01-06 | 503.84 | $490.00 | 4.8M |
| 2023-01-05 | 510.78 | $489.96 | 5.5M |
| 2023-01-04 | 519.37 | $504.50 | 5.1M |
| 2023-01-03 | 525.32 | $518.64 | 3.5M |
| 2022-12-30 | 528.14 | $530.18 | 1.8M |
| 2022-12-29 | 527.97 | $529.88 | 1.4M |
| 2022-12-28 | 527.89 | $528.45 | 1.7M |
| 2022-12-27 | 528.28 | $531.99 | 1.6M |
| 2022-12-23 | 527.66 | $531.31 | 1.3M |
| 2022-12-22 | 527.17 | $527.09 | 1.9M |
| 2022-12-21 | 527.95 | $527.54 | 2.2M |
| 2022-12-20 | 528.79 | $520.21 | 2.1M |
| 2022-12-19 | 532.17 | $523.60 | 1.8M |
| 2022-12-16 | 535.23 | $523.70 | 7.1M |
| 2022-12-15 | 538.92 | $527.68 | 3.0M |
| 2022-12-14 | 542.13 | $538.36 | 2.7M |
| 2022-12-13 | 542.60 | $538.22 | 3.4M |
| 2022-12-12 | 543.15 | $545.86 | 2.7M |
| 2022-12-09 | 541.34 | $539.20 | 2.9M |
| 2022-12-08 | 541.18 | $547.92 | 2.3M |
| 2022-12-07 | 538.15 | $542.91 | 2.8M |
| 2022-12-06 | 536.01 | $539.32 | 3.1M |
| 2022-12-05 | 534.50 | $535.04 | 2.4M |
| 2022-12-02 | 533.98 | $536.16 | 2.3M |
| 2022-12-01 | 532.97 | $536.91 | 3.0M |
| 2022-11-30 | 531.48 | $547.76 | 9.7M |
| 2022-11-29 | 526.23 | $528.00 | 3.8M |
| 2022-11-28 | 526.09 | $532.27 | 2.7M |
| 2022-11-25 | 524.61 | $537.62 | 1.4M |
| 2022-11-23 | 521.16 | $529.71 | 2.2M |
| 2022-11-22 | 519.51 | $523.09 | 2.6M |
| 2022-11-21 | 519.67 | $517.19 | 3.3M |
| 2022-11-18 | 521.81 | $530.00 | 3.6M |
| 2022-11-17 | 520.45 | $515.31 | 4.2M |
| 2022-11-16 | 523.50 | $511.52 | 3.4M |
| 2022-11-15 | 528.48 | $503.01 | 5.1M |
| 2022-11-14 | 537.26 | $513.75 | 5.2M |
| 2022-11-11 | 544.54 | $522.08 | 7.0M |
| 2022-11-10 | 550.68 | $544.17 | 3.4M |
| 2022-11-09 | 551.05 | $540.66 | 2.7M |
| 2022-11-08 | 552.47 | $553.05 | 2.8M |
| 2022-11-07 | 550.12 | $545.02 | 2.5M |
| 2022-11-04 | 549.64 | $538.17 | 3.5M |
| 2022-11-03 | 551.06 | $543.61 | 2.2M |
| 2022-11-02 | 550.90 | $543.43 | 2.7M |
| 2022-11-01 | 550.57 | $547.31 | 3.3M |
| 2022-10-31 | 548.74 | $555.15 | 2.8M |
| 2022-10-28 | 543.85 | $551.24 | 2.8M |
| 2022-10-27 | 538.96 | $541.80 | 2.2M |
| 2022-10-26 | 535.84 | $543.17 | 2.9M |
| 2022-10-25 | 531.48 | $540.22 | 2.4M |
| 2022-10-24 | 527.00 | $541.60 | 2.6M |
| 2022-10-21 | 521.02 | $533.73 | 2.9M |
| 2022-10-20 | 516.19 | $520.88 | 2.4M |
| 2022-10-19 | 514.36 | $520.32 | 2.5M |
| 2022-10-18 | 512.30 | $522.21 | 2.3M |
| 2022-10-17 | 509.22 | $521.88 | 3.3M |
| 2022-10-14 | 505.61 | $513.13 | 5.6M |
| 2022-10-13 | 504.05 | $509.91 | 4.0M |
| 2022-10-12 | 503.26 | $499.96 | 2.3M |
| 2022-10-11 | 505.53 | $499.81 | 2.8M |
| 2022-10-10 | 508.43 | $498.86 | 2.5M |
| 2022-10-07 | 512.33 | $504.85 | 3.3M |
| 2022-10-06 | 515.24 | $519.13 | 2.2M |
| 2022-10-05 | 514.30 | $527.07 | 2.3M |
| 2022-10-04 | 510.69 | $523.17 | 3.2M |
| 2022-10-03 | 507.60 | $515.51 | 2.6M |
| 2022-09-30 | 506.35 | $505.04 | 3.1M |
| 2022-09-29 | 508.24 | $508.83 | 2.4M |
| 2022-09-28 | 509.45 | $513.94 | 3.0M |
| 2022-09-27 | 509.40 | $508.37 | 2.6M |
| 2022-09-26 | 511.22 | $508.36 | 2.9M |
| 2022-09-23 | 513.53 | $513.61 | 2.5M |
| 2022-09-22 | 514.77 | $517.46 | 2.3M |
| 2022-09-21 | 515.15 | $512.08 | 2.4M |
| 2022-09-20 | 517.41 | $522.80 | 2.4M |
| 2022-09-19 | 516.84 | $523.55 | 2.1M |
| 2022-09-16 | 516.00 | $521.02 | 4.0M |
| 2022-09-15 | 515.88 | $522.91 | 3.1M |
| 2022-09-14 | 515.22 | $509.77 | 2.6M |
| 2022-09-13 | 518.69 | $513.96 | 3.2M |
| 2022-09-12 | 521.68 | $531.25 | 2.8M |
| 2022-09-09 | 519.93 | $524.34 | 2.5M |
| 2022-09-08 | 520.08 | $527.51 | 1.6M |
| 2022-09-07 | 519.35 | $521.68 | 2.5M |
| 2022-09-06 | 520.40 | $517.68 | 2.7M |
| 2022-09-02 | 523.06 | $516.35 | 1.9M |
| 2022-09-01 | 526.79 | $524.00 | 2.1M |
| 2022-08-31 | 528.99 | $519.33 | 2.9M |
| 2022-08-30 | 533.19 | $522.84 | 2.0M |
| 2022-08-29 | 537.21 | $529.77 | 1.6M |
| 2022-08-26 | 539.92 | $529.25 | 1.9M |
| 2022-08-25 | 543.35 | $541.57 | 2.0M |
| 2022-08-24 | 543.59 | $536.46 | 1.8M |
| 2022-08-23 | 545.43 | $535.80 | 2.0M |
| 2022-08-22 | 547.80 | $544.57 | 1.7M |
| 2022-08-19 | 547.81 | $548.32 | 2.3M |
| 2022-08-18 | 546.54 | $545.22 | 1.5M |
| 2022-08-17 | 545.86 | $545.00 | 1.5M |
| 2022-08-16 | 544.99 | $546.12 | 1.8M |
| 2022-08-15 | 543.46 | $544.64 | 1.4M |
| 2022-08-12 | 541.96 | $543.70 | 2.0M |
| 2022-08-11 | 540.33 | $532.86 | 3.0M |
| 2022-08-10 | 541.66 | $537.72 | 2.3M |
| 2022-08-09 | 541.62 | $537.26 | 2.1M |
| 2022-08-08 | 541.59 | $536.60 | 1.7M |
| 2022-08-05 | 541.63 | $535.06 | 2.4M |
| 2022-08-04 | 542.02 | $533.75 | 2.4M |
| 2022-08-03 | 542.75 | $540.65 | 1.8M |
| 2022-08-02 | 541.29 | $535.46 | 2.1M |
| 2022-08-01 | 540.97 | $535.38 | 2.3M |
| 2022-07-29 | 540.43 | $542.34 | 2.9M |
| 2022-07-28 | 537.38 | $541.49 | 2.3M |
| 2022-07-27 | 533.75 | $534.61 | 2.3M |
| 2022-07-26 | 531.34 | $531.59 | 2.6M |
| 2022-07-25 | 529.20 | $529.47 | 2.3M |
| 2022-07-22 | 527.11 | $521.41 | 1.9M |
| 2022-07-21 | 526.96 | $522.46 | 2.7M |
| 2022-07-20 | 526.29 | $519.47 | 4.3M |
| 2022-07-19 | 526.25 | $533.45 | 3.0M |
| 2022-07-18 | 521.63 | $519.37 | 3.2M |
| 2022-07-15 | 520.29 | $529.75 | 5.7M |
| 2022-07-14 | 515.23 | $502.43 | 3.8M |
| 2022-07-13 | 517.58 | $501.24 | 3.5M |
| 2022-07-12 | 520.67 | $514.42 | 2.7M |
| 2022-07-11 | 520.10 | $516.95 | 1.7M |
| 2022-07-08 | 518.42 | $518.63 | 3.1M |
| 2022-07-07 | 515.67 | $514.38 | 2.4M |
| 2022-07-06 | 513.50 | $515.29 | 2.5M |
| 2022-07-05 | 510.40 | $505.24 | 3.0M |
| 2022-07-01 | 509.65 | $517.40 | 2.4M |
| 2022-06-30 | 504.75 | $513.63 | 3.6M |
| 2022-06-29 | 499.85 | $515.71 | 3.8M |
| 2022-06-28 | 493.14 | $508.44 | 5.0M |
| 2022-06-27 | 487.20 | $505.66 | 3.9M |
| 2022-06-24 | 480.84 | $495.64 | 15.9M |
| 2022-06-23 | 476.30 | $499.81 | 4.7M |
| 2022-06-22 | 469.51 | $489.68 | 5.1M |
| 2022-06-21 | 464.57 | $480.32 | 5.7M |
| 2022-06-17 | 461.68 | $452.06 | 5.3M |
| 2022-06-16 | 467.27 | $456.09 | 3.1M |
| 2022-06-15 | 472.97 | $464.33 | 2.6M |
| 2022-06-14 | 477.44 | $461.75 | 3.8M |
| 2022-06-13 | 483.82 | $469.70 | 3.8M |
| 2022-06-10 | 489.15 | $484.63 | 2.6M |
| 2022-06-09 | 490.96 | $489.43 | 3.1M |
| 2022-06-08 | 491.68 | $493.53 | 3.3M |
| 2022-06-07 | 491.30 | $497.10 | 2.3M |
| 2022-06-06 | 489.75 | $490.18 | 1.8M |
| 2022-06-03 | 490.09 | $485.61 | 1.8M |
| 2022-06-02 | 492.00 | $492.26 | 2.1M |
| 2022-06-01 | 492.27 | $492.55 | 1.8M |
| 2022-05-31 | 492.55 | $496.78 | 4.0M |
| 2022-05-27 | 491.60 | $507.11 | 3.3M |
| 2022-05-26 | 487.23 | $502.23 | 2.7M |
| 2022-05-25 | 483.54 | $498.09 | 3.2M |
| 2022-05-24 | 480.48 | $497.56 | 2.7M |
| 2022-05-23 | 477.07 | $492.08 | 2.3M |
| 2022-05-20 | 474.83 | $485.73 | 3.1M |
| 2022-05-19 | 474.32 | $478.55 | 3.8M |
| 2022-05-18 | 476.19 | $471.38 | 3.2M |
| 2022-05-17 | 480.96 | $492.53 | 2.3M |
| 2022-05-16 | 480.28 | $489.22 | 2.3M |
| 2022-05-13 | 480.72 | $485.40 | 2.5M |
| 2022-05-12 | 482.70 | $478.80 | 4.0M |
| 2022-05-11 | 487.41 | $486.15 | 3.9M |
| 2022-05-10 | 491.03 | $488.01 | 4.3M |
| 2022-05-09 | 495.04 | $486.42 | 3.9M |
| 2022-05-06 | 500.60 | $499.62 | 3.3M |
| 2022-05-05 | 503.33 | $494.72 | 3.4M |
| 2022-05-04 | 508.34 | $507.62 | 4.0M |
| 2022-05-03 | 510.46 | $499.62 | 2.8M |
| 2022-05-02 | 515.65 | $501.15 | 3.2M |
| 2022-04-29 | 521.54 | $508.55 | 2.9M |
| 2022-04-28 | 526.39 | $524.42 | 2.6M |
| 2022-04-27 | 527.26 | $513.81 | 3.4M |
| 2022-04-26 | 531.64 | $513.78 | 2.9M |
| 2022-04-25 | 536.90 | $524.27 | 3.0M |
| 2022-04-22 | 539.90 | $520.94 | 3.5M |
| 2022-04-21 | 544.45 | $537.44 | 2.5M |
| 2022-04-20 | 544.60 | $546.01 | 3.0M |
| 2022-04-19 | 541.89 | $537.70 | 2.2M |
| 2022-04-18 | 541.02 | $534.08 | 2.1M |
| 2022-04-14 | 540.90 | $534.82 | 4.2M |
| 2022-04-13 | 540.33 | $537.00 | 3.0M |
| 2022-04-12 | 538.72 | $533.71 | 3.6M |
| 2022-04-11 | 537.58 | $537.44 | 3.6M |
| 2022-04-08 | 534.79 | $545.96 | 4.0M |
| 2022-04-07 | 528.49 | $536.95 | 2.9M |
| 2022-04-06 | 523.47 | $531.75 | 4.0M |
| 2022-04-05 | 518.83 | $517.76 | 3.3M |
| 2022-04-04 | 517.47 | $510.02 | 2.7M |
| 2022-04-01 | 518.10 | $512.59 | 2.3M |
| 2022-03-31 | 517.91 | $509.97 | 4.0M |
| 2022-03-30 | 518.33 | $520.82 | 3.0M |
| 2022-03-29 | 515.25 | $510.73 | 3.5M |
| 2022-03-28 | 514.51 | $513.20 | 2.6M |
| 2022-03-25 | 512.65 | $513.03 | 2.6M |
| 2022-03-24 | 510.28 | $513.46 | 2.8M |
| 2022-03-23 | 507.09 | $503.23 | 2.8M |
| 2022-03-22 | 506.29 | $505.32 | 2.8M |
| 2022-03-21 | 504.49 | $507.66 | 2.6M |
| 2022-03-18 | 501.42 | $506.12 | 5.1M |
| 2022-03-17 | 498.02 | $507.02 | 2.4M |
| 2022-03-16 | 493.48 | $498.26 | 3.5M |
| 2022-03-15 | 490.61 | $497.91 | 3.0M |
| 2022-03-14 | 487.15 | $487.92 | 2.7M |
| 2022-03-11 | 486.03 | $482.87 | 2.6M |
| 2022-03-10 | 486.20 | $491.44 | 2.8M |
| 2022-03-09 | 483.63 | $485.57 | 3.1M |
| 2022-03-08 | 482.30 | $473.46 | 3.8M |
| 2022-03-07 | 484.47 | $486.87 | 4.1M |
| 2022-03-04 | 482.81 | $498.65 | 4.2M |
| 2022-03-03 | 477.02 | $486.59 | 3.1M |
| 2022-03-02 | 473.76 | $485.38 | 3.7M |
| 2022-03-01 | 470.17 | $476.25 | 2.9M |
| 2022-02-28 | 468.72 | $475.87 | 3.9M |
| 2022-02-25 | 467.12 | $475.75 | 3.3M |
| 2022-02-24 | 465.26 | $455.89 | 3.9M |
| 2022-02-23 | 469.34 | $459.62 | 2.8M |
| 2022-02-22 | 473.18 | $462.51 | 3.0M |
| 2022-02-18 | 476.96 | $467.81 | 3.0M |
| 2022-02-17 | 479.89 | $470.34 | 2.4M |
| 2022-02-16 | 482.64 | $480.05 | 2.7M |
| 2022-02-15 | 482.86 | $478.23 | 3.0M |
| 2022-02-14 | 483.67 | $474.40 | 2.5M |
| 2022-02-11 | 485.79 | $478.13 | 2.5M |
| 2022-02-10 | 487.13 | $486.72 | 2.6M |
| 2022-02-09 | 485.96 | $498.10 | 2.8M |
| 2022-02-08 | 480.85 | $493.41 | 3.5M |
| 2022-02-07 | 476.05 | $483.70 | 2.9M |
| 2022-02-04 | 473.25 | $483.17 | 3.1M |
| 2022-02-03 | 470.00 | $488.77 | 4.4M |
| 2022-02-02 | 464.29 | $479.78 | 3.0M |
| 2022-02-01 | 460.24 | $468.41 | 3.1M |
| 2022-01-31 | 458.98 | $472.57 | 3.5M |
| 2022-01-28 | 456.24 | $466.06 | 3.4M |
| 2022-01-27 | 455.08 | $461.60 | 3.5M |
| 2022-01-26 | 455.22 | $458.43 | 4.4M |
| 2022-01-25 | 456.53 | $456.84 | 3.4M |
| 2022-01-24 | 458.79 | $462.27 | 4.8M |
| 2022-01-21 | 459.95 | $461.17 | 4.3M |
| 2022-01-20 | 461.84 | $463.00 | 3.2M |
| 2022-01-19 | 463.70 | $462.52 | 4.0M |
| 2022-01-18 | 466.24 | $460.99 | 3.9M |
| 2022-01-14 | 469.92 | $468.69 | 3.7M |
| 2022-01-13 | 472.05 | $467.43 | 3.0M |
| 2022-01-12 | 475.13 | $473.72 | 3.5M |
| 2022-01-11 | 476.93 | $469.00 | 3.3M |
| 2022-01-10 | 480.67 | $465.00 | 5.8M |
| 2022-01-07 | 486.50 | $458.60 | 5.5M |
| 2022-01-06 | 495.59 | $469.65 | 6.6M |
| 2022-01-05 | 503.07 | $489.69 | 3.9M |
| 2022-01-04 | 505.71 | $490.90 | 3.9M |
| 2022-01-03 | 508.36 | $502.28 | 3.0M |
| 2021-12-31 | 507.77 | $502.14 | 1.7M |
| 2021-12-30 | 506.88 | $504.43 | 1.3M |
| 2021-12-29 | 504.84 | $505.58 | 1.6M |
| 2021-12-28 | 501.76 | $502.94 | 1.5M |
| 2021-12-27 | 498.63 | $499.50 | 1.3M |
| 2021-12-23 | 495.68 | $495.38 | 1.7M |
| 2021-12-22 | 493.18 | $494.13 | 1.7M |
| 2021-12-21 | 490.33 | $487.21 | 2.5M |
| 2021-12-20 | 488.85 | $483.73 | 3.1M |
| 2021-12-17 | 487.94 | $487.12 | 5.7M |
| 2021-12-16 | 485.56 | $492.86 | 4.1M |
| 2021-12-15 | 480.65 | $494.38 | 4.2M |
| 2021-12-14 | 474.01 | $479.46 | 3.0M |
| 2021-12-13 | 470.50 | $478.14 | 2.7M |
| 2021-12-10 | 466.50 | $478.23 | 2.6M |
| 2021-12-09 | 461.50 | $473.32 | 3.0M |
| 2021-12-08 | 456.88 | $468.86 | 3.2M |
| 2021-12-07 | 452.62 | $464.73 | 3.1M |
| 2021-12-06 | 448.69 | $460.11 | 4.7M |
| 2021-12-03 | 445.37 | $449.32 | 3.0M |
| 2021-12-02 | 444.76 | $446.02 | 4.7M |
| 2021-12-01 | 445.08 | $444.34 | 4.3M |
| 2021-11-30 | 446.01 | $444.22 | 7.4M |
| 2021-11-29 | 447.20 | $452.00 | 4.1M |
| 2021-11-26 | 446.19 | $439.91 | 2.5M |
| 2021-11-24 | 448.79 | $450.16 | 2.2M |
| 2021-11-23 | 448.72 | $447.13 | 2.9M |
| 2021-11-22 | 449.56 | $437.54 | 2.6M |
| 2021-11-19 | 453.60 | $440.00 | 3.5M |
| 2021-11-18 | 457.70 | $449.47 | 2.1M |
| 2021-11-17 | 459.60 | $448.95 | 2.3M |
| 2021-11-16 | 461.98 | $449.62 | 3.4M |
| 2021-11-15 | 464.53 | $450.80 | 2.8M |
| 2021-11-12 | 467.11 | $458.99 | 2.6M |
| 2021-11-11 | 467.47 | $457.39 | 2.2M |
| 2021-11-10 | 468.22 | $459.90 | 2.8M |
| 2021-11-09 | 468.13 | $464.35 | 2.7M |
| 2021-11-08 | 466.37 | $462.62 | 2.3M |
| 2021-11-05 | 464.54 | $455.81 | 2.9M |
| 2021-11-04 | 464.22 | $456.76 | 2.5M |
| 2021-11-03 | 463.30 | $457.33 | 2.4M |
| 2021-11-02 | 461.73 | $452.04 | 2.6M |
| 2021-11-01 | 461.23 | $454.11 | 2.2M |
| 2021-10-29 | 459.69 | $460.47 | 2.5M |
| 2021-10-28 | 455.54 | $455.44 | 1.7M |
| 2021-10-27 | 451.80 | $453.48 | 3.5M |
| 2021-10-26 | 447.62 | $454.64 | 3.1M |
| 2021-10-25 | 441.93 | $449.49 | 3.6M |
| 2021-10-22 | 436.41 | $449.16 | 2.7M |
| 2021-10-21 | 429.61 | $442.28 | 2.5M |
| 2021-10-20 | 423.36 | $435.09 | 2.8M |
| 2021-10-19 | 417.92 | $424.38 | 1.6M |
| 2021-10-18 | 414.59 | $424.62 | 2.2M |
| 2021-10-15 | 410.40 | $428.07 | 3.3M |
| 2021-10-14 | 404.18 | $420.36 | 6.0M |
| 2021-10-13 | 399.06 | $403.55 | 3.0M |
| 2021-10-12 | 398.19 | $403.24 | 2.4M |
| 2021-10-11 | 397.27 | $404.99 | 2.2M |
| 2021-10-08 | 395.68 | $408.46 | 2.0M |
| 2021-10-07 | 392.73 | $404.70 | 2.8M |
| 2021-10-06 | 390.44 | $394.25 | 2.8M |
| 2021-10-05 | 391.08 | $393.43 | 3.3M |
| 2021-10-04 | 392.25 | $387.01 | 3.1M |
| 2021-10-01 | 395.85 | $392.43 | 3.1M |
| 2021-09-30 | 398.64 | $390.74 | 3.8M |
| 2021-09-29 | 402.67 | $400.41 | 2.1M |
| 2021-09-28 | 404.61 | $398.62 | 3.1M |
| 2021-09-27 | 407.61 | $405.27 | 2.6M |
| 2021-09-24 | 409.22 | $407.08 | 2.0M |
| 2021-09-23 | 410.65 | $408.03 | 2.7M |
| 2021-09-22 | 412.15 | $408.70 | 3.6M |
| 2021-09-21 | 413.79 | $412.34 | 2.4M |
| 2021-09-20 | 414.66 | $412.70 | 2.8M |
| 2021-09-17 | 415.63 | $420.16 | 4.5M |
| 2021-09-16 | 414.46 | $416.84 | 2.3M |
| 2021-09-15 | 414.11 | $417.52 | 3.2M |
| 2021-09-14 | 413.50 | $412.54 | 2.9M |
| 2021-09-13 | 414.35 | $414.52 | 3.1M |
| 2021-09-10 | 414.78 | $403.91 | 4.2M |
| 2021-09-09 | 418.69 | $414.55 | 3.5M |
| 2021-09-08 | 420.08 | $415.39 | 2.3M |
| 2021-09-07 | 421.50 | $421.24 | 1.9M |
| 2021-09-03 | 421.35 | $422.86 | 1.6M |
| 2021-09-02 | 420.63 | $423.71 | 3.1M |
| 2021-09-01 | 419.46 | $417.35 | 2.0M |
| 2021-08-31 | 420.03 | $416.27 | 4.2M |
| 2021-08-30 | 421.05 | $418.30 | 1.3M |
| 2021-08-27 | 421.61 | $418.76 | 1.6M |
| 2021-08-26 | 422.11 | $416.85 | 1.4M |
| 2021-08-25 | 423.28 | $419.74 | 1.9M |
| 2021-08-24 | 423.74 | $423.41 | 1.6M |
| 2021-08-23 | 423.08 | $425.36 | 2.4M |
| 2021-08-20 | 421.60 | $429.71 | 2.4M |
| 2021-08-19 | 418.37 | $427.89 | 3.2M |
| 2021-08-18 | 414.97 | $417.32 | 3.0M |
| 2021-08-17 | 414.17 | $421.78 | 2.3M |
| 2021-08-16 | 411.77 | $417.21 | 2.4M |
| 2021-08-13 | 410.30 | $409.67 | 1.5M |
| 2021-08-12 | 410.90 | $405.96 | 1.9M |
| 2021-08-11 | 412.83 | $407.74 | 1.5M |
| 2021-08-10 | 414.61 | $411.78 | 1.4M |
| 2021-08-09 | 415.49 | $410.87 | 1.5M |
| 2021-08-06 | 416.83 | $415.12 | 1.9M |
| 2021-08-05 | 417.09 | $411.19 | 3.6M |
| 2021-08-04 | 418.61 | $421.54 | 2.0M |
| 2021-08-03 | 417.14 | $421.90 | 2.5M |
| 2021-08-02 | 415.20 | $415.57 | 1.8M |
| 2021-07-30 | 414.80 | $412.22 | 1.9M |
| 2021-07-29 | 415.34 | $412.08 | 1.6M |
| 2021-07-28 | 416.01 | $409.17 | 2.4M |
| 2021-07-27 | 417.70 | $415.10 | 2.6M |
| 2021-07-26 | 417.83 | $413.54 | 2.2M |
| 2021-07-23 | 418.41 | $417.70 | 1.6M |
| 2021-07-22 | 417.73 | $415.77 | 1.4M |
| 2021-07-21 | 417.44 | $414.64 | 1.9M |
| 2021-07-20 | 417.37 | $412.97 | 3.2M |
| 2021-07-19 | 417.73 | $409.06 | 3.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.48
2026-07-15
Close Price
$418.52
Vol: 6.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.40
Average
51.11
Maximum
80.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.48 | $418.52 | 6.8M |
| 2026-07-14 | 60.09 | $425.19 | 5.1M |
| 2026-07-13 | 62.29 | $429.09 | 3.9M |
| 2026-07-10 | 60.72 | $424.62 | 3.8M |
| 2026-07-09 | 64.77 | $431.68 | 5.6M |
| 2026-07-08 | 62.74 | $425.60 | 3.9M |
| 2026-07-07 | 64.24 | $428.19 | 5.8M |
| 2026-07-06 | 60.73 | $417.99 | 6.4M |
| 2026-07-02 | 65.12 | $425.36 | 3.9M |
| 2026-07-01 | 65.84 | $426.54 | 5.0M |
| 2026-06-30 | 62.14 | $415.63 | 5.8M |
| 2026-06-29 | 64.70 | $419.82 | 5.2M |
| 2026-06-26 | 69.96 | $427.89 | 10.6M |
| 2026-06-25 | 65.93 | $415.53 | 6.0M |
| 2026-06-24 | 62.13 | $405.80 | 6.9M |
| 2026-06-23 | 64.55 | $409.25 | 6.7M |
| 2026-06-22 | 63.55 | $406.68 | 5.8M |
| 2026-06-18 | 61.22 | $400.96 | 11.9M |
| 2026-06-17 | 60.62 | $399.53 | 5.8M |
| 2026-06-16 | 66.12 | $407.65 | 4.8M |
| 2026-06-15 | 68.59 | $411.04 | 6.8M |
| 2026-06-12 | 67.74 | $408.52 | 7.3M |
| 2026-06-11 | 66.73 | $405.55 | 4.9M |
| 2026-06-10 | 68.03 | $407.46 | 6.5M |
| 2026-06-09 | 71.89 | $413.00 | 8.6M |
| 2026-06-08 | 70.01 | $406.57 | 7.0M |
| 2026-06-05 | 67.75 | $399.47 | 10.9M |
| 2026-06-04 | 66.75 | $396.47 | 12.7M |
| 2026-06-03 | 58.85 | $377.00 | 6.8M |
| 2026-06-02 | 59.48 | $377.92 | 3.9M |
| 2026-06-01 | 60.80 | $379.86 | 6.6M |
| 2026-05-29 | 61.09 | $380.31 | 10.3M |
| 2026-05-28 | 62.53 | $382.53 | 4.3M |
| 2026-05-27 | 63.47 | $384.01 | 4.5M |
| 2026-05-26 | 60.75 | $376.86 | 6.5M |
| 2026-05-22 | 68.62 | $388.47 | 5.6M |
| 2026-05-21 | 66.49 | $382.48 | 4.7M |
| 2026-05-20 | 67.09 | $383.30 | 7.8M |
| 2026-05-19 | 71.46 | $389.24 | 5.0M |
| 2026-05-18 | 72.90 | $391.13 | 8.4M |
| 2026-05-15 | 74.96 | $393.85 | 9.8M |
| 2026-05-14 | 79.05 | $399.09 | 5.3M |
| 2026-05-13 | 80.70 | $401.16 | 8.5M |
| 2026-05-12 | 79.77 | $396.39 | 9.2M |
| 2026-05-11 | 77.17 | $384.44 | 6.9M |
| 2026-05-08 | 76.07 | $379.98 | 6.5M |
| 2026-05-07 | 73.29 | $369.74 | 5.2M |
| 2026-05-06 | 72.56 | $367.28 | 6.7M |
| 2026-05-05 | 71.53 | $363.87 | 6.5M |
| 2026-05-04 | 77.04 | $370.75 | 4.9M |
| 2026-05-01 | 76.55 | $368.78 | 4.9M |
| 2026-04-30 | 77.92 | $370.48 | 6.9M |
| 2026-04-29 | 78.12 | $370.74 | 9.0M |
| 2026-04-28 | 77.26 | $366.77 | 10.6M |
| 2026-04-27 | 74.36 | $354.69 | 7.3M |
| 2026-04-24 | 74.53 | $354.92 | 8.6M |
| 2026-04-23 | 74.44 | $354.56 | 7.3M |
| 2026-04-22 | 74.20 | $353.52 | 11.8M |
| 2026-04-21 | 72.38 | $346.01 | 26.1M |
| 2026-04-20 | 65.45 | $323.48 | 9.1M |
| 2026-04-17 | 66.25 | $324.63 | 9.4M |
| 2026-04-16 | 63.17 | $316.40 | 5.2M |
| 2026-04-15 | 62.23 | $314.05 | 5.0M |
| 2026-04-14 | 62.32 | $314.19 | 5.9M |
| 2026-04-13 | 61.88 | $313.00 | 8.0M |
| 2026-04-10 | 58.50 | $304.33 | 5.2M |
| 2026-04-09 | 60.00 | $306.91 | 5.7M |
| 2026-04-08 | 59.65 | $305.98 | 9.6M |
| 2026-04-07 | 60.61 | $307.73 | 22.1M |
| 2026-04-06 | 48.77 | $281.36 | 7.1M |
| 2026-04-02 | 46.39 | $277.26 | 6.4M |
| 2026-04-01 | 44.42 | $273.98 | 5.5M |
| 2026-03-31 | 42.35 | $270.59 | 9.2M |
| 2026-03-30 | 36.51 | $261.79 | 7.8M |
| 2026-03-27 | 34.53 | $259.02 | 10.7M |
| 2026-03-26 | 38.23 | $268.05 | 6.2M |
| 2026-03-25 | 39.34 | $270.55 | 8.1M |
| 2026-03-24 | 40.10 | $272.28 | 5.9M |
| 2026-03-23 | 38.39 | $269.67 | 10.4M |
| 2026-03-20 | 40.91 | $275.59 | 38.9M |
| 2026-03-19 | 43.11 | $280.44 | 5.5M |
| 2026-03-18 | 44.96 | $284.33 | 4.5M |
| 2026-03-17 | 46.54 | $287.57 | 5.8M |
| 2026-03-16 | 45.37 | $285.49 | 4.9M |
| 2026-03-13 | 43.45 | $282.09 | 4.7M |
| 2026-03-12 | 40.57 | $277.15 | 10.5M |
| 2026-03-11 | 44.07 | $285.25 | 6.9M |
| 2026-03-10 | 42.37 | $282.34 | 6.1M |
| 2026-03-09 | 43.59 | $285.17 | 10.3M |
| 2026-03-06 | 44.15 | $286.48 | 6.8M |
| 2026-03-05 | 45.11 | $288.77 | 5.4M |
| 2026-03-04 | 46.45 | $291.96 | 7.8M |
| 2026-03-03 | 45.12 | $289.21 | 7.1M |
| 2026-03-02 | 47.46 | $294.93 | 8.1M |
| 2026-02-27 | 46.69 | $293.27 | 9.7M |
| 2026-02-26 | 43.60 | $286.66 | 10.2M |
| 2026-02-25 | 42.42 | $284.20 | 11.4M |
| 2026-02-24 | 37.22 | $273.95 | 9.7M |
| 2026-02-23 | 40.03 | $282.34 | 7.2M |
| 2026-02-20 | 42.84 | $290.00 | 7.0M |
| 2026-02-19 | 42.80 | $289.93 | 4.9M |
| 2026-02-18 | 41.97 | $288.20 | 6.6M |
| 2026-02-17 | 42.27 | $289.09 | 6.1M |
| 2026-02-13 | 43.64 | $293.19 | 10.3M |
| 2026-02-12 | 39.66 | $284.37 | 12.3M |
| 2026-02-11 | 37.04 | $278.91 | 6.3M |
| 2026-02-10 | 34.22 | $273.22 | 7.3M |
| 2026-02-09 | 34.87 | $275.70 | 10.4M |
| 2026-02-06 | 35.11 | $276.65 | 9.6M |
| 2026-02-05 | 31.25 | $268.55 | 13.0M |
| 2026-02-04 | 32.94 | $275.92 | 12.9M |
| 2026-02-03 | 34.96 | $284.18 | 10.8M |
| 2026-02-02 | 35.31 | $285.59 | 8.7M |
| 2026-01-30 | 35.63 | $286.93 | 12.0M |
| 2026-01-29 | 36.92 | $292.29 | 13.5M |
| 2026-01-28 | 37.33 | $294.02 | 23.4M |
| 2026-01-27 | 32.66 | $282.70 | 65.8M |
| 2026-01-26 | 57.39 | $351.64 | 10.4M |
| 2026-01-23 | 60.30 | $356.26 | 9.1M |
| 2026-01-22 | 59.54 | $354.47 | 7.5M |
| 2026-01-21 | 56.60 | $347.75 | 8.9M |
| 2026-01-20 | 52.01 | $338.43 | 7.6M |
| 2026-01-16 | 47.84 | $331.02 | 8.0M |
| 2026-01-15 | 52.48 | $338.96 | 6.9M |
| 2026-01-14 | 50.17 | $334.96 | 5.7M |
| 2026-01-13 | 49.56 | $333.93 | 5.6M |
| 2026-01-12 | 53.48 | $340.51 | 7.1M |
| 2026-01-09 | 55.68 | $343.98 | 4.1M |
| 2026-01-08 | 57.55 | $346.85 | 5.1M |
| 2026-01-07 | 54.98 | $341.70 | 7.5M |
| 2026-01-06 | 59.83 | $348.97 | 9.4M |
| 2026-01-05 | 56.33 | $342.02 | 8.0M |
| 2026-01-02 | 53.20 | $336.40 | 6.9M |
| 2025-12-31 | 49.33 | $330.11 | 4.3M |
| 2025-12-30 | 50.68 | $332.24 | 4.4M |
| 2025-12-29 | 48.61 | $328.94 | 4.3M |
| 2025-12-26 | 50.37 | $331.83 | 4.4M |
| 2025-12-24 | 47.73 | $327.58 | 2.8M |
| 2025-12-23 | 45.95 | $324.80 | 4.5M |
| 2025-12-22 | 46.14 | $325.16 | 7.9M |
| 2025-12-19 | 47.33 | $327.42 | 10.6M |
| 2025-12-18 | 47.70 | $328.14 | 6.4M |
| 2025-12-17 | 49.50 | $331.63 | 4.7M |
| 2025-12-16 | 50.83 | $334.20 | 6.3M |
| 2025-12-15 | 54.59 | $341.10 | 6.4M |
| 2025-12-12 | 55.01 | $341.84 | 8.0M |
| 2025-12-11 | 52.65 | $336.73 | 7.5M |
| 2025-12-10 | 48.45 | $328.37 | 5.9M |
| 2025-12-09 | 45.84 | $323.60 | 4.6M |
| 2025-12-08 | 45.85 | $323.62 | 4.8M |
| 2025-12-05 | 49.29 | $330.91 | 5.9M |
| 2025-12-04 | 50.56 | $333.49 | 8.1M |
| 2025-12-03 | 53.74 | $339.71 | 9.8M |
| 2025-12-02 | 45.85 | $324.54 | 8.0M |
| 2025-12-01 | 45.07 | $323.21 | 6.2M |
| 2025-11-28 | 48.33 | $329.77 | 2.5M |
| 2025-11-26 | 48.30 | $329.71 | 5.5M |
| 2025-11-25 | 46.47 | $326.28 | 6.1M |
| 2025-11-24 | 42.38 | $319.05 | 10.8M |
| 2025-11-21 | 42.78 | $319.97 | 8.4M |
| 2025-11-20 | 37.73 | $311.54 | 7.3M |
| 2025-11-19 | 36.17 | $309.09 | 8.2M |
| 2025-11-18 | 37.82 | $313.58 | 9.2M |
| 2025-11-17 | 40.52 | $320.52 | 6.5M |
| 2025-11-14 | 41.06 | $321.86 | 8.7M |
| 2025-11-13 | 45.65 | $332.52 | 7.8M |
| 2025-11-12 | 48.82 | $339.06 | 10.4M |
| 2025-11-11 | 42.02 | $327.45 | 7.2M |
| 2025-11-10 | 38.06 | $321.58 | 9.3M |
| 2025-11-07 | 39.20 | $324.21 | 9.4M |
| 2025-11-06 | 37.41 | $321.56 | 7.9M |
| 2025-11-05 | 40.02 | $327.74 | 9.7M |
| 2025-11-04 | 41.39 | $330.83 | 9.6M |
| 2025-11-03 | 42.73 | $333.79 | 11.2M |
| 2025-10-31 | 46.46 | $341.56 | 8.4M |
| 2025-10-30 | 48.11 | $344.75 | 11.4M |
| 2025-10-29 | 54.08 | $355.26 | 11.9M |
| 2025-10-28 | 62.98 | $367.84 | 18.9M |
| 2025-10-27 | 62.11 | $365.98 | 7.8M |
| 2025-10-24 | 60.45 | $362.50 | 5.5M |
| 2025-10-23 | 59.45 | $360.45 | 5.8M |
| 2025-10-22 | 60.18 | $361.49 | 7.8M |
| 2025-10-21 | 62.92 | $365.37 | 6.9M |
| 2025-10-20 | 62.55 | $364.48 | 6.0M |
| 2025-10-17 | 59.10 | $356.60 | 8.6M |
| 2025-10-16 | 59.15 | $356.67 | 5.9M |
| 2025-10-15 | 62.08 | $361.15 | 6.6M |
| 2025-10-14 | 61.59 | $359.93 | 6.0M |
| 2025-10-13 | 61.09 | $358.66 | 5.7M |
| 2025-10-10 | 59.44 | $354.50 | 13.1M |
| 2025-10-09 | 68.11 | $367.69 | 8.8M |
| 2025-10-08 | 69.75 | $369.92 | 9.4M |
| 2025-10-07 | 67.68 | $363.66 | 7.2M |
| 2025-10-06 | 65.95 | $358.77 | 7.2M |
| 2025-10-03 | 66.95 | $360.20 | 13.5M |
| 2025-10-02 | 64.65 | $353.72 | 8.6M |
| 2025-10-01 | 62.59 | $348.30 | 8.8M |
| 2025-09-30 | 61.41 | $345.30 | 7.4M |
| 2025-09-29 | 61.36 | $345.18 | 6.9M |
| 2025-09-26 | 60.95 | $344.08 | 6.8M |
| 2025-09-25 | 61.79 | $345.56 | 8.1M |
| 2025-09-24 | 65.39 | $351.81 | 9.0M |
| 2025-09-23 | 64.08 | $347.69 | 12.5M |
| 2025-09-22 | 61.96 | $341.30 | 8.9M |
| 2025-09-19 | 60.35 | $336.69 | 13.7M |
| 2025-09-18 | 59.69 | $334.82 | 11.3M |
| 2025-09-17 | 63.31 | $341.61 | 8.5M |
| 2025-09-16 | 62.73 | $339.78 | 12.7M |
| 2025-09-15 | 67.18 | $347.89 | 11.0M |
| 2025-09-12 | 69.86 | $352.51 | 14.0M |
| 2025-09-11 | 70.50 | $353.61 | 18.9M |
| 2025-09-10 | 68.82 | $346.78 | 17.8M |
| 2025-09-09 | 69.45 | $347.92 | 46.4M |
| 2025-09-08 | 61.34 | $320.25 | 18.4M |
| 2025-09-05 | 59.56 | $315.39 | 14.1M |
| 2025-09-04 | 57.64 | $310.38 | 7.7M |
| 2025-09-03 | 56.66 | $307.88 | 9.7M |
| 2025-09-02 | 57.12 | $308.80 | 11.0M |
| 2025-08-29 | 57.64 | $309.87 | 12.1M |
| 2025-08-28 | 54.89 | $302.29 | 11.2M |
| 2025-08-27 | 55.61 | $303.88 | 10.0M |
| 2025-08-26 | 54.38 | $300.43 | 16.3M |
| 2025-08-25 | 56.28 | $304.86 | 8.9M |
| 2025-08-22 | 57.38 | $307.42 | 14.9M |
| 2025-08-21 | 56.08 | $303.35 | 13.4M |
| 2025-08-20 | 54.96 | $299.84 | 16.7M |
| 2025-08-19 | 56.69 | $304.24 | 22.3M |
| 2025-08-18 | 58.38 | $308.49 | 39.6M |
| 2025-08-15 | 57.10 | $304.01 | 68.2M |
| 2025-08-14 | 45.57 | $271.49 | 25.0M |
| 2025-08-13 | 45.69 | $271.81 | 19.5M |
| 2025-08-12 | 41.19 | $261.57 | 12.2M |
| 2025-08-11 | 36.71 | $252.37 | 11.8M |
| 2025-08-08 | 35.97 | $250.89 | 10.2M |
| 2025-08-07 | 32.81 | $244.67 | 11.4M |
| 2025-08-06 | 33.08 | $245.78 | 12.9M |
| 2025-08-05 | 34.38 | $251.00 | 23.8M |
| 2025-08-04 | 29.34 | $240.98 | 17.4M |
| 2025-08-01 | 27.64 | $237.77 | 40.0M |
| 2025-07-31 | 30.16 | $249.56 | 29.6M |
| 2025-07-30 | 34.32 | $266.04 | 22.4M |
| 2025-07-29 | 31.62 | $261.07 | 41.7M |
| 2025-07-28 | 37.88 | $282.12 | 15.8M |
| 2025-07-25 | 37.29 | $281.06 | 16.5M |
| 2025-07-24 | 35.93 | $278.58 | 22.6M |
| 2025-07-23 | 40.64 | $292.51 | 13.1M |
| 2025-07-22 | 36.44 | $285.13 | 14.6M |
| 2025-07-21 | 34.67 | $282.14 | 10.3M |
| 2025-07-18 | 34.83 | $282.65 | 15.0M |
| 2025-07-17 | 36.50 | $288.07 | 14.8M |
| 2025-07-16 | 37.92 | $292.49 | 9.7M |
| 2025-07-15 | 37.51 | $291.71 | 16.0M |
| 2025-07-14 | 40.36 | $300.58 | 10.7M |
| 2025-07-11 | 41.55 | $304.10 | 9.8M |
| 2025-07-10 | 39.34 | $299.51 | 11.4M |
| 2025-07-09 | 40.42 | $302.91 | 12.8M |
| 2025-07-08 | 41.95 | $307.70 | 9.6M |
| 2025-07-07 | 40.15 | $303.71 | 9.0M |
| 2025-07-03 | 41.64 | $308.55 | 6.2M |
| 2025-07-02 | 41.22 | $307.56 | 18.2M |
| 2025-07-01 | 47.36 | $326.14 | 17.9M |
| 2025-06-30 | 40.99 | $311.97 | 10.1M |
| 2025-06-27 | 39.59 | $309.11 | 15.3M |
| 2025-06-26 | 36.33 | $302.62 | 6.5M |
| 2025-06-25 | 36.02 | $302.02 | 8.7M |
| 2025-06-24 | 37.03 | $305.62 | 8.8M |
| 2025-06-23 | 34.65 | $300.68 | 12.3M |
| 2025-06-20 | 34.99 | $302.01 | 16.2M |
| 2025-06-18 | 36.30 | $307.20 | 12.2M |
| 2025-06-17 | 36.72 | $308.87 | 11.6M |
| 2025-06-16 | 36.21 | $307.66 | 14.2M |
| 2025-06-13 | 37.61 | $313.53 | 13.8M |
| 2025-06-12 | 38.81 | $318.50 | 16.0M |
| 2025-06-11 | 35.69 | $310.56 | 14.7M |
| 2025-06-10 | 32.92 | $303.79 | 11.4M |
| 2025-06-09 | 32.68 | $303.19 | 12.2M |
| 2025-06-06 | 32.68 | $303.22 | 12.6M |
| 2025-06-05 | 29.85 | $295.84 | 13.6M |
| 2025-06-04 | 30.60 | $300.38 | 11.3M |
| 2025-06-03 | 30.73 | $301.22 | 12.8M |
| 2025-06-02 | 31.29 | $304.72 | 19.1M |
| 2025-05-30 | 30.33 | $301.91 | 16.3M |
| 2025-05-29 | 29.09 | $298.17 | 16.3M |
| 2025-05-28 | 29.07 | $298.11 | 16.1M |
| 2025-05-27 | 28.10 | $295.00 | 20.1M |
| 2025-05-23 | 28.17 | $295.57 | 16.9M |
| 2025-05-22 | 28.29 | $296.67 | 27.2M |
| 2025-05-21 | 28.98 | $302.98 | 45.5M |
| 2025-05-20 | 31.11 | $321.58 | 41.5M |
| 2025-05-19 | 29.61 | $315.89 | 62.5M |
| 2025-05-16 | 22.89 | $291.91 | 71.1M |
| 2025-05-15 | 17.40 | $274.35 | 121.8M |
| 2025-05-14 | 19.99 | $308.01 | 40.0M |
| 2025-05-13 | 20.28 | $311.38 | 59.5M |
| 2025-05-12 | 27.88 | $378.75 | 11.0M |
| 2025-05-09 | 28.17 | $380.64 | 8.4M |
| 2025-05-08 | 28.89 | $385.55 | 7.2M |
| 2025-05-07 | 29.69 | $391.06 | 8.5M |
| 2025-05-06 | 30.20 | $394.51 | 7.9M |
| 2025-05-05 | 31.72 | $404.81 | 8.2M |
| 2025-05-02 | 30.13 | $399.92 | 11.4M |
| 2025-05-01 | 30.23 | $400.68 | 9.3M |
| 2025-04-30 | 31.71 | $411.44 | 9.2M |
| 2025-04-29 | 31.05 | $409.23 | 9.9M |
| 2025-04-28 | 32.49 | $420.00 | 6.6M |
| 2025-04-25 | 32.11 | $418.64 | 9.3M |
| 2025-04-24 | 32.84 | $424.25 | 7.6M |
| 2025-04-23 | 33.31 | $427.96 | 8.3M |
| 2025-04-22 | 33.11 | $427.18 | 10.2M |
| 2025-04-21 | 32.68 | $425.33 | 13.0M |
| 2025-04-17 | 36.15 | $454.11 | 29.1M |
| 2025-04-16 | 66.84 | $585.04 | 4.2M |
| 2025-04-15 | 66.55 | $583.59 | 3.9M |
| 2025-04-14 | 67.94 | $587.06 | 4.8M |
| 2025-04-11 | 73.14 | $599.47 | 6.1M |
| 2025-04-10 | 72.31 | $594.40 | 8.6M |
| 2025-04-09 | 69.54 | $578.50 | 12.7M |
| 2025-04-08 | 64.06 | $553.08 | 11.8M |
| 2025-04-07 | 55.59 | $524.70 | 7.4M |
| 2025-04-04 | 55.75 | $525.05 | 9.9M |
| 2025-04-03 | 63.03 | $540.44 | 6.5M |
| 2025-04-02 | 57.06 | $523.20 | 2.4M |
| 2025-04-01 | 57.03 | $523.12 | 3.0M |
| 2025-03-31 | 57.34 | $523.75 | 5.2M |
| 2025-03-28 | 54.50 | $516.04 | 2.4M |
| 2025-03-27 | 54.38 | $515.72 | 2.8M |
| 2025-03-26 | 55.45 | $518.20 | 3.3M |
| 2025-03-25 | 53.79 | $513.43 | 3.0M |
| 2025-03-24 | 55.05 | $516.50 | 3.8M |
| 2025-03-21 | 55.19 | $516.85 | 10.2M |
| 2025-03-20 | 53.40 | $511.30 | 5.0M |
| 2025-03-19 | 50.68 | $503.20 | 3.3M |
| 2025-03-18 | 50.89 | $503.80 | 3.6M |
| 2025-03-17 | 49.31 | $499.02 | 5.2M |
| 2025-03-14 | 45.70 | $488.65 | 3.9M |
| 2025-03-13 | 43.05 | $481.52 | 2.9M |
| 2025-03-12 | 42.90 | $481.11 | 3.7M |
| 2025-03-11 | 44.25 | $486.04 | 4.1M |
| 2025-03-10 | 42.21 | $480.22 | 5.1M |
| 2025-03-07 | 45.84 | $493.48 | 5.4M |
| 2025-03-06 | 43.84 | $487.72 | 5.0M |
| 2025-03-05 | 39.53 | $475.98 | 3.6M |
| 2025-03-04 | 39.01 | $474.61 | 5.9M |
| 2025-03-03 | 36.14 | $467.05 | 5.7M |
| 2025-02-28 | 37.92 | $474.96 | 6.1M |
| 2025-02-27 | 35.48 | $468.56 | 4.2M |
| 2025-02-26 | 33.56 | $463.59 | 5.1M |
| 2025-02-25 | 34.91 | $470.38 | 9.1M |
| 2025-02-24 | 31.49 | $461.52 | 6.9M |
| 2025-02-21 | 32.39 | $466.42 | 19.9M |
| 2025-02-20 | 40.38 | $502.42 | 4.1M |
| 2025-02-19 | 42.78 | $511.04 | 4.4M |
| 2025-02-18 | 38.63 | $500.73 | 8.8M |
| 2025-02-14 | 45.57 | $523.51 | 3.7M |
| 2025-02-13 | 48.34 | $531.18 | 2.8M |
| 2025-02-12 | 46.83 | $527.40 | 3.9M |
| 2025-02-11 | 49.19 | $533.92 | 2.6M |
| 2025-02-10 | 48.99 | $533.37 | 3.1M |
| 2025-02-07 | 46.61 | $527.03 | 3.3M |
| 2025-02-06 | 47.61 | $530.04 | 3.9M |
| 2025-02-05 | 50.98 | $539.81 | 4.6M |
| 2025-02-04 | 53.05 | $545.45 | 2.9M |
| 2025-02-03 | 54.05 | $548.18 | 4.1M |
| 2025-01-31 | 52.26 | $542.49 | 4.1M |
| 2025-01-30 | 53.33 | $545.57 | 2.9M |
| 2025-01-29 | 51.02 | $538.10 | 2.7M |
| 2025-01-28 | 52.47 | $542.48 | 3.2M |
| 2025-01-27 | 52.80 | $543.52 | 4.3M |
| 2025-01-24 | 49.54 | $532.51 | 3.7M |
| 2025-01-23 | 48.70 | $529.77 | 4.6M |
| 2025-01-22 | 45.55 | $519.72 | 3.8M |
| 2025-01-21 | 46.99 | $524.99 | 5.7M |
| 2025-01-17 | 41.95 | $509.76 | 7.5M |
| 2025-01-16 | 42.16 | $510.59 | 9.1M |
| 2025-01-15 | 51.77 | $543.42 | 4.1M |
| 2025-01-14 | 51.88 | $543.74 | 4.0M |
| 2025-01-13 | 51.08 | $541.14 | 6.5M |
| 2025-01-10 | 44.15 | $520.69 | 5.5M |
| 2025-01-08 | 45.29 | $524.52 | 4.1M |
| 2025-01-07 | 41.43 | $514.25 | 3.9M |
| 2025-01-06 | 41.21 | $513.67 | 4.4M |
| 2025-01-03 | 40.97 | $513.00 | 3.0M |
| 2025-01-02 | 37.83 | $504.51 | 4.2M |
| 2024-12-31 | 38.14 | $505.86 | 4.2M |
| 2024-12-30 | 38.57 | $507.80 | 5.4M |
| 2024-12-27 | 39.03 | $509.99 | 3.5M |
| 2024-12-26 | 39.27 | $511.15 | 3.4M |
| 2024-12-24 | 37.69 | $506.10 | 1.8M |
| 2024-12-23 | 37.74 | $506.34 | 4.3M |
| 2024-12-20 | 35.88 | $500.13 | 11.0M |
| 2024-12-19 | 32.54 | $489.25 | 7.4M |
| 2024-12-18 | 34.17 | $499.72 | 10.1M |
| 2024-12-17 | 29.64 | $485.52 | 14.1M |
| 2024-12-16 | 31.52 | $498.50 | 8.9M |
| 2024-12-13 | 35.12 | $520.48 | 8.2M |
| 2024-12-12 | 33.57 | $515.76 | 9.4M |
| 2024-12-11 | 36.70 | $533.53 | 10.4M |
| 2024-12-10 | 43.56 | $565.19 | 5.4M |
| 2024-12-09 | 42.07 | $560.62 | 7.7M |
| 2024-12-06 | 38.36 | $549.62 | 13.0M |
| 2024-12-05 | 45.80 | $578.97 | 5.9M |
| 2024-12-04 | 57.23 | $610.79 | 4.1M |
| 2024-12-03 | 55.38 | $605.23 | 2.3M |
| 2024-12-02 | 56.76 | $608.52 | 3.4M |
| 2024-11-29 | 57.45 | $610.20 | 2.0M |
| 2024-11-27 | 56.91 | $608.38 | 2.3M |
| 2024-11-26 | 56.45 | $606.79 | 2.7M |
| 2024-11-25 | 56.18 | $605.83 | 5.1M |
| 2024-11-22 | 51.78 | $590.87 | 3.2M |
| 2024-11-21 | 54.06 | $597.49 | 2.7M |
| 2024-11-20 | 55.11 | $600.50 | 3.9M |
| 2024-11-19 | 47.56 | $577.00 | 3.2M |
| 2024-11-18 | 52.04 | $589.65 | 2.6M |
| 2024-11-15 | 53.00 | $592.23 | 3.4M |
| 2024-11-14 | 53.34 | $593.15 | 3.1M |
| 2024-11-13 | 58.18 | $605.87 | 3.4M |
| 2024-11-12 | 61.87 | $614.67 | 2.8M |
| 2024-11-11 | 66.70 | $625.25 | 3.0M |
| 2024-11-08 | 64.34 | $615.81 | 3.9M |
| 2024-11-07 | 61.50 | $605.45 | 5.3M |
| 2024-11-06 | 58.86 | $596.69 | 6.6M |
| 2024-11-05 | 47.23 | $567.03 | 2.6M |
| 2024-11-04 | 42.40 | $557.77 | 2.7M |
| 2024-11-01 | 46.70 | $567.56 | 2.5M |
| 2024-10-31 | 45.04 | $564.50 | 2.5M |
| 2024-10-30 | 44.22 | $562.96 | 2.3M |
| 2024-10-29 | 43.79 | $562.13 | 2.6M |
| 2024-10-28 | 45.03 | $565.24 | 1.8M |
| 2024-10-25 | 44.70 | $564.56 | 2.5M |
| 2024-10-24 | 42.93 | $560.81 | 2.6M |
| 2024-10-23 | 44.31 | $564.64 | 2.9M |
| 2024-10-22 | 46.23 | $569.86 | 2.6M |
| 2024-10-21 | 46.83 | $571.47 | 3.0M |
| 2024-10-18 | 46.06 | $569.61 | 3.7M |
| 2024-10-17 | 44.61 | $566.03 | 5.6M |
| 2024-10-16 | 46.37 | $571.34 | 5.1M |
| 2024-10-15 | 40.00 | $556.29 | 11.9M |
| 2024-10-14 | 63.32 | $605.40 | 2.4M |
| 2024-10-11 | 60.00 | $598.05 | 1.9M |
| 2024-10-10 | 59.84 | $597.70 | 2.1M |
| 2024-10-09 | 56.71 | $591.22 | 2.2M |
| 2024-10-08 | 51.36 | $581.58 | 2.2M |
| 2024-10-07 | 52.63 | $583.56 | 2.6M |
| 2024-10-04 | 57.88 | $591.20 | 2.5M |
| 2024-10-03 | 59.01 | $592.75 | 2.6M |
| 2024-10-02 | 58.79 | $592.31 | 3.7M |
| 2024-10-01 | 54.05 | $583.30 | 2.6M |
| 2024-09-30 | 54.97 | $584.68 | 3.0M |
| 2024-09-27 | 53.42 | $581.85 | 3.0M |
| 2024-09-26 | 49.31 | $574.81 | 2.8M |
| 2024-09-25 | 50.21 | $576.31 | 2.7M |
| 2024-09-24 | 49.56 | $575.19 | 3.2M |
| 2024-09-23 | 48.54 | $573.41 | 2.4M |
| 2024-09-20 | 49.39 | $575.00 | 5.4M |
| 2024-09-19 | 50.47 | $577.07 | 2.9M |
| 2024-09-18 | 52.36 | $580.65 | 3.0M |
| 2024-09-17 | 51.05 | $577.96 | 3.4M |
| 2024-09-16 | 57.26 | $589.14 | 2.5M |
| 2024-09-13 | 60.51 | $594.32 | 2.2M |
| 2024-09-12 | 57.93 | $588.42 | 3.4M |
| 2024-09-11 | 58.75 | $589.75 | 3.6M |
| 2024-09-10 | 64.84 | $599.03 | 2.9M |
| 2024-09-09 | 62.90 | $594.10 | 3.4M |
| 2024-09-06 | 64.81 | $596.88 | 2.9M |
| 2024-09-05 | 64.30 | $595.49 | 2.1M |
| 2024-09-04 | 70.44 | $604.18 | 2.9M |
| 2024-09-03 | 68.64 | $598.68 | 3.2M |
| 2024-08-30 | 65.57 | $590.20 | 2.9M |
| 2024-08-29 | 66.57 | $591.57 | 2.0M |
| 2024-08-28 | 65.46 | $588.54 | 1.7M |
| 2024-08-27 | 65.03 | $587.35 | 1.6M |
| 2024-08-26 | 64.95 | $587.13 | 1.8M |
| 2024-08-23 | 64.05 | $584.51 | 2.4M |
| 2024-08-22 | 62.01 | $578.72 | 2.3M |
| 2024-08-21 | 61.78 | $578.07 | 2.8M |
| 2024-08-20 | 63.23 | $580.65 | 1.7M |
| 2024-08-19 | 62.63 | $578.78 | 1.8M |
| 2024-08-16 | 62.28 | $577.68 | 2.7M |
| 2024-08-15 | 63.26 | $579.61 | 2.8M |
| 2024-08-14 | 63.29 | $579.67 | 2.3M |
| 2024-08-13 | 61.76 | $574.24 | 2.4M |
| 2024-08-12 | 59.10 | $565.29 | 2.5M |
| 2024-08-09 | 57.03 | $558.76 | 3.0M |
| 2024-08-08 | 60.36 | $566.24 | 2.9M |
| 2024-08-07 | 60.31 | $566.08 | 4.3M |
| 2024-08-06 | 61.29 | $568.35 | 3.2M |
| 2024-08-05 | 61.97 | $569.96 | 4.6M |
| 2024-08-02 | 71.23 | $589.83 | 5.1M |
| 2024-08-01 | 67.24 | $572.77 | 3.7M |
| 2024-07-31 | 69.05 | $576.16 | 4.7M |
| 2024-07-30 | 69.13 | $576.33 | 4.1M |
| 2024-07-29 | 66.86 | $566.75 | 3.0M |
| 2024-07-26 | 68.34 | $569.72 | 3.2M |
| 2024-07-25 | 65.91 | $559.68 | 3.1M |
| 2024-07-24 | 65.94 | $559.75 | 3.2M |
| 2024-07-23 | 64.71 | $554.70 | 2.8M |
| 2024-07-22 | 66.44 | $558.53 | 3.4M |
| 2024-07-19 | 69.58 | $565.33 | 4.3M |
| 2024-07-18 | 69.38 | $564.34 | 6.8M |
| 2024-07-17 | 73.53 | $573.28 | 10.3M |
| 2024-07-16 | 68.67 | $548.87 | 11.1M |
| 2024-07-15 | 58.82 | $515.37 | 5.1M |
| 2024-07-12 | 57.36 | $511.53 | 3.6M |
| 2024-07-11 | 54.50 | $504.36 | 3.5M |
| 2024-07-10 | 53.07 | $500.93 | 3.2M |
| 2024-07-09 | 49.16 | $492.11 | 3.1M |
| 2024-07-08 | 47.87 | $489.34 | 3.5M |
| 2024-07-05 | 47.26 | $488.01 | 3.5M |
| 2024-07-03 | 48.01 | $489.89 | 2.2M |
| 2024-07-02 | 51.50 | $498.24 | 3.3M |
| 2024-07-01 | 50.02 | $494.65 | 4.5M |
| 2024-06-28 | 56.71 | $509.26 | 22.7M |
| 2024-06-27 | 45.98 | $486.44 | 3.0M |
| 2024-06-26 | 44.61 | $484.04 | 3.2M |
| 2024-06-25 | 44.82 | $484.50 | 3.2M |
| 2024-06-24 | 47.30 | $489.98 | 5.1M |
| 2024-06-21 | 43.27 | $482.59 | 6.8M |
| 2024-06-20 | 44.11 | $484.52 | 5.3M |
| 2024-06-18 | 42.19 | $481.05 | 3.7M |
| 2024-06-17 | 45.69 | $489.23 | 2.4M |
| 2024-06-14 | 49.45 | $497.12 | 3.2M |
| 2024-06-13 | 49.54 | $497.30 | 5.0M |
| 2024-06-12 | 47.45 | $493.07 | 4.0M |
| 2024-06-11 | 48.88 | $496.22 | 4.6M |
| 2024-06-10 | 48.31 | $495.00 | 3.3M |
| 2024-06-07 | 46.28 | $490.69 | 3.4M |
| 2024-06-06 | 51.26 | $501.92 | 2.4M |
| 2024-06-05 | 51.83 | $503.12 | 2.5M |
| 2024-06-04 | 52.93 | $505.49 | 3.2M |
| 2024-06-03 | 49.47 | $497.44 | 2.8M |
| 2024-05-31 | 48.55 | $495.37 | 6.7M |
| 2024-05-30 | 41.87 | $481.65 | 5.2M |
| 2024-05-29 | 43.06 | $484.72 | 7.5M |
| 2024-05-28 | 51.66 | $503.68 | 2.9M |
| 2024-05-24 | 54.09 | $508.17 | 2.5M |
| 2024-05-23 | 59.20 | $516.83 | 3.1M |
| 2024-05-22 | 62.10 | $521.35 | 2.3M |
| 2024-05-21 | 63.54 | $523.55 | 2.5M |
| 2024-05-20 | 61.08 | $517.23 | 2.5M |
| 2024-05-17 | 66.05 | $524.63 | 2.7M |
| 2024-05-16 | 64.81 | $521.27 | 3.7M |
| 2024-05-15 | 63.41 | $517.55 | 3.0M |
| 2024-05-14 | 61.99 | $513.88 | 2.9M |
| 2024-05-13 | 61.16 | $511.74 | 2.5M |
| 2024-05-10 | 61.81 | $512.81 | 2.8M |
| 2024-05-09 | 59.62 | $507.03 | 2.3M |
| 2024-05-08 | 58.12 | $503.21 | 3.1M |
| 2024-05-07 | 57.23 | $500.96 | 3.8M |
| 2024-05-06 | 54.55 | $494.38 | 2.0M |
| 2024-05-03 | 53.74 | $492.45 | 2.5M |
| 2024-05-02 | 53.98 | $492.97 | 3.6M |
| 2024-05-01 | 50.30 | $484.11 | 2.7M |
| 2024-04-30 | 50.13 | $483.70 | 3.4M |
| 2024-04-29 | 52.41 | $489.03 | 2.2M |
| 2024-04-26 | 55.25 | $495.35 | 2.7M |
| 2024-04-25 | 54.70 | $493.86 | 4.3M |
| 2024-04-24 | 52.25 | $487.30 | 3.7M |
| 2024-04-23 | 51.83 | $486.18 | 3.6M |
| 2024-04-22 | 53.87 | $491.23 | 4.7M |
| 2024-04-19 | 58.14 | $501.13 | 6.6M |
| 2024-04-18 | 55.44 | $493.18 | 8.9M |
| 2024-04-17 | 49.99 | $478.99 | 8.8M |
| 2024-04-16 | 45.48 | $468.89 | 11.8M |
| 2024-04-15 | 32.07 | $445.63 | 5.4M |
| 2024-04-12 | 27.38 | $439.20 | 6.0M |
| 2024-04-11 | 28.10 | $441.72 | 5.8M |
| 2024-04-10 | 30.64 | $450.05 | 4.5M |
| 2024-04-09 | 34.03 | $459.72 | 3.5M |
| 2024-04-08 | 31.25 | $456.00 | 4.5M |
| 2024-04-05 | 31.06 | $455.74 | 5.7M |
| 2024-04-04 | 30.80 | $455.38 | 5.2M |
| 2024-04-03 | 32.17 | $459.74 | 4.5M |
| 2024-04-02 | 31.10 | $458.14 | 11.9M |
| 2024-04-01 | 44.15 | $489.70 | 2.9M |
| 2024-03-28 | 47.12 | $494.70 | 3.8M |
| 2024-03-27 | 46.02 | $493.10 | 2.7M |
| 2024-03-26 | 45.48 | $492.31 | 3.1M |
| 2024-03-25 | 40.96 | $485.88 | 2.8M |
| 2024-03-22 | 43.18 | $490.07 | 2.8M |
| 2024-03-21 | 44.05 | $491.69 | 3.7M |
| 2024-03-20 | 45.43 | $494.23 | 3.5M |
| 2024-03-19 | 44.84 | $493.32 | 2.5M |
| 2024-03-18 | 40.68 | $487.05 | 3.0M |
| 2024-03-15 | 42.51 | $490.82 | 5.7M |
| 2024-03-14 | 41.30 | $489.00 | 3.4M |
| 2024-03-13 | 40.65 | $488.00 | 3.7M |
| 2024-03-12 | 41.23 | $489.35 | 4.2M |
| 2024-03-11 | 41.11 | $489.15 | 4.4M |
| 2024-03-08 | 32.93 | $476.57 | 4.7M |
| 2024-03-07 | 33.71 | $478.78 | 5.1M |
| 2024-03-06 | 29.25 | $472.60 | 5.6M |
| 2024-03-05 | 29.41 | $473.15 | 5.3M |
| 2024-03-04 | 32.19 | $481.87 | 5.2M |
| 2024-03-01 | 34.94 | $489.53 | 7.3M |
| 2024-02-29 | 36.52 | $493.60 | 6.8M |
| 2024-02-28 | 38.41 | $498.28 | 9.6M |
| 2024-02-27 | 45.69 | $513.42 | 3.8M |
| 2024-02-26 | 53.22 | $525.32 | 2.3M |
| 2024-02-23 | 54.60 | $527.24 | 2.5M |
| 2024-02-22 | 54.16 | $526.50 | 3.2M |
| 2024-02-21 | 51.46 | $521.97 | 2.1M |
| 2024-02-20 | 50.91 | $521.06 | 2.6M |
| 2024-02-16 | 51.21 | $521.55 | 2.1M |
| 2024-02-15 | 50.83 | $520.88 | 2.3M |
| 2024-02-14 | 48.63 | $516.94 | 1.9M |
| 2024-02-13 | 48.58 | $516.85 | 3.4M |
| 2024-02-12 | 48.98 | $517.64 | 3.2M |
| 2024-02-09 | 49.26 | $518.22 | 2.7M |
| 2024-02-08 | 50.14 | $520.09 | 3.3M |
| 2024-02-07 | 49.82 | $519.39 | 4.1M |
| 2024-02-06 | 45.71 | $510.67 | 2.7M |
| 2024-02-05 | 41.70 | $502.96 | 3.6M |
| 2024-02-02 | 44.65 | $510.23 | 3.8M |
| 2024-02-01 | 43.02 | $507.14 | 4.2M |
| 2024-01-31 | 44.89 | $511.74 | 5.4M |
| 2024-01-30 | 40.55 | $503.61 | 4.9M |
| 2024-01-29 | 40.90 | $504.54 | 4.6M |
| 2024-01-26 | 40.20 | $503.20 | 6.2M |
| 2024-01-25 | 34.78 | $493.40 | 14.7M |
| 2024-01-24 | 42.11 | $513.23 | 2.9M |
| 2024-01-23 | 43.11 | $515.52 | 2.7M |
| 2024-01-22 | 41.66 | $512.99 | 5.9M |
| 2024-01-19 | 35.87 | $503.56 | 6.1M |
| 2024-01-18 | 41.13 | $516.34 | 7.4M |
| 2024-01-17 | 45.37 | $524.94 | 3.8M |
| 2024-01-16 | 41.51 | $519.15 | 3.7M |
| 2024-01-12 | 42.68 | $521.51 | 6.3M |
| 2024-01-11 | 53.75 | $539.68 | 2.8M |
| 2024-01-10 | 52.43 | $537.64 | 2.2M |
| 2024-01-09 | 52.95 | $538.37 | 2.7M |
| 2024-01-08 | 51.81 | $536.52 | 2.6M |
| 2024-01-05 | 52.37 | $537.38 | 2.8M |
| 2024-01-04 | 57.90 | $545.42 | 3.0M |
| 2024-01-03 | 56.04 | $542.03 | 2.9M |
| 2024-01-02 | 54.52 | $539.34 | 3.4M |
| 2023-12-29 | 46.09 | $526.47 | 2.1M |
| 2023-12-28 | 44.91 | $524.90 | 2.0M |
| 2023-12-27 | 43.32 | $522.79 | 1.9M |
| 2023-12-26 | 41.21 | $520.03 | 1.4M |
| 2023-12-22 | 41.36 | $520.31 | 1.8M |
| 2023-12-21 | 41.05 | $519.88 | 2.5M |
| 2023-12-20 | 38.20 | $515.93 | 3.8M |
| 2023-12-19 | 42.17 | $524.04 | 3.6M |
| 2023-12-18 | 43.50 | $526.55 | 3.3M |
| 2023-12-15 | 46.01 | $531.12 | 9.0M |
| 2023-12-14 | 47.80 | $534.24 | 5.4M |
| 2023-12-13 | 57.91 | $549.01 | 2.9M |
| 2023-12-12 | 55.94 | $545.72 | 2.7M |
| 2023-12-11 | 54.69 | $543.68 | 3.7M |
| 2023-12-08 | 59.48 | $549.77 | 2.0M |
| 2023-12-07 | 58.63 | $548.27 | 2.5M |
| 2023-12-06 | 59.63 | $549.53 | 2.2M |
| 2023-12-05 | 60.19 | $550.26 | 2.6M |
| 2023-12-04 | 59.20 | $548.28 | 2.7M |
| 2023-12-01 | 58.64 | $547.16 | 3.5M |
| 2023-11-30 | 62.85 | $552.97 | 7.1M |
| 2023-11-29 | 52.92 | $534.98 | 4.6M |
| 2023-11-28 | 57.42 | $540.53 | 2.9M |
| 2023-11-27 | 60.09 | $543.59 | 2.7M |
| 2023-11-24 | 63.31 | $547.10 | 1.1M |
| 2023-11-22 | 61.44 | $543.76 | 2.2M |
| 2023-11-21 | 58.97 | $539.59 | 2.1M |
| 2023-11-20 | 56.09 | $535.10 | 2.5M |
| 2023-11-17 | 57.10 | $536.29 | 2.7M |
| 2023-11-16 | 60.15 | $539.82 | 2.4M |
| 2023-11-15 | 59.33 | $538.41 | 2.5M |
| 2023-11-14 | 61.07 | $540.46 | 2.5M |
| 2023-11-13 | 62.88 | $542.57 | 1.5M |
| 2023-11-10 | 62.19 | $541.21 | 2.5M |
| 2023-11-09 | 61.08 | $539.00 | 1.8M |
| 2023-11-08 | 59.94 | $536.73 | 1.8M |
| 2023-11-07 | 60.76 | $537.83 | 2.6M |
| 2023-11-06 | 58.61 | $533.46 | 2.7M |
| 2023-11-03 | 57.31 | $530.90 | 2.7M |
| 2023-11-02 | 61.03 | $536.13 | 2.4M |
| 2023-11-01 | 58.83 | $531.60 | 2.7M |
| 2023-10-31 | 61.73 | $535.56 | 2.5M |
| 2023-10-30 | 59.04 | $529.99 | 2.6M |
| 2023-10-27 | 56.23 | $524.66 | 2.6M |
| 2023-10-26 | 58.89 | $528.36 | 2.7M |
| 2023-10-25 | 60.24 | $530.21 | 2.4M |
| 2023-10-24 | 57.64 | $525.00 | 2.0M |
| 2023-10-23 | 55.83 | $521.57 | 2.4M |
| 2023-10-20 | 59.68 | $527.03 | 2.8M |
| 2023-10-19 | 63.17 | $531.63 | 2.4M |
| 2023-10-18 | 66.73 | $536.06 | 2.6M |
| 2023-10-17 | 67.21 | $536.65 | 2.6M |
| 2023-10-16 | 68.31 | $538.03 | 3.8M |
| 2023-10-13 | 69.37 | $539.40 | 5.2M |
| 2023-10-12 | 63.98 | $525.54 | 2.4M |
| 2023-10-11 | 63.36 | $524.13 | 2.8M |
| 2023-10-10 | 63.44 | $524.24 | 2.5M |
| 2023-10-09 | 65.08 | $526.51 | 2.3M |
| 2023-10-06 | 64.43 | $524.81 | 3.6M |
| 2023-10-05 | 60.92 | $516.23 | 2.8M |
| 2023-10-04 | 58.38 | $510.62 | 2.8M |
| 2023-10-03 | 57.84 | $509.47 | 3.1M |
| 2023-10-02 | 61.15 | $514.57 | 3.6M |
| 2023-09-29 | 56.32 | $504.19 | 3.0M |
| 2023-09-28 | 60.38 | $510.10 | 2.9M |
| 2023-09-27 | 57.22 | $503.73 | 2.6M |
| 2023-09-26 | 58.42 | $505.45 | 2.4M |
| 2023-09-25 | 61.87 | $510.28 | 2.8M |
| 2023-09-22 | 59.92 | $506.10 | 4.6M |
| 2023-09-21 | 57.48 | $501.14 | 4.7M |
| 2023-09-20 | 52.47 | $492.13 | 3.7M |
| 2023-09-19 | 44.59 | $480.66 | 3.2M |
| 2023-09-18 | 48.16 | $486.06 | 2.0M |
| 2023-09-15 | 48.60 | $486.70 | 5.3M |
| 2023-09-14 | 46.35 | $483.60 | 2.3M |
| 2023-09-13 | 43.50 | $479.84 | 2.2M |
| 2023-09-12 | 43.54 | $479.90 | 2.2M |
| 2023-09-11 | 43.16 | $479.38 | 2.1M |
| 2023-09-08 | 43.91 | $480.77 | 1.9M |
| 2023-09-07 | 46.10 | $484.81 | 2.9M |
| 2023-09-06 | 40.61 | $476.94 | 2.6M |
| 2023-09-05 | 42.64 | $480.81 | 3.4M |
| 2023-09-01 | 39.23 | $476.24 | 3.2M |
| 2023-08-31 | 39.39 | $476.58 | 4.9M |
| 2023-08-30 | 47.82 | $491.53 | 2.3M |
| 2023-08-29 | 48.68 | $492.83 | 2.1M |
| 2023-08-28 | 47.61 | $491.28 | 1.3M |
| 2023-08-25 | 46.13 | $489.12 | 1.9M |
| 2023-08-24 | 45.43 | $488.10 | 2.3M |
| 2023-08-23 | 46.18 | $489.44 | 2.0M |
| 2023-08-22 | 47.78 | $492.34 | 2.1M |
| 2023-08-21 | 50.87 | $497.68 | 1.5M |
| 2023-08-18 | 51.32 | $498.44 | 2.4M |
| 2023-08-17 | 48.79 | $493.96 | 3.0M |
| 2023-08-16 | 54.56 | $503.56 | 1.5M |
| 2023-08-15 | 56.63 | $506.69 | 1.8M |
| 2023-08-14 | 59.54 | $510.93 | 2.1M |
| 2023-08-11 | 58.13 | $508.01 | 2.0M |
| 2023-08-10 | 55.87 | $503.48 | 2.2M |
| 2023-08-09 | 55.17 | $502.11 | 1.9M |
| 2023-08-08 | 57.53 | $505.86 | 2.4M |
| 2023-08-07 | 60.75 | $510.74 | 2.4M |
| 2023-08-04 | 57.00 | $502.73 | 2.4M |
| 2023-08-03 | 58.41 | $504.86 | 2.4M |
| 2023-08-02 | 58.38 | $504.80 | 3.2M |
| 2023-08-01 | 58.36 | $504.74 | 2.2M |
| 2023-07-31 | 59.32 | $506.37 | 2.4M |
| 2023-07-28 | 57.92 | $502.91 | 2.9M |
| 2023-07-27 | 59.22 | $505.23 | 3.0M |
| 2023-07-26 | 60.76 | $508.00 | 3.7M |
| 2023-07-25 | 62.40 | $510.93 | 2.7M |
| 2023-07-24 | 61.65 | $508.68 | 2.3M |
| 2023-07-21 | 60.94 | $506.53 | 2.9M |
| 2023-07-20 | 60.19 | $504.24 | 3.0M |
| 2023-07-19 | 60.02 | $503.70 | 5.0M |
| 2023-07-18 | 58.87 | $500.00 | 8.8M |
| 2023-07-17 | 53.38 | $484.08 | 4.6M |
| 2023-07-14 | 51.89 | $480.17 | 11.4M |
| 2023-07-13 | 35.59 | $447.75 | 7.3M |
| 2023-07-12 | 37.05 | $451.70 | 7.3M |
| 2023-07-11 | 41.61 | $462.89 | 3.1M |
| 2023-07-10 | 41.68 | $463.05 | 4.3M |
| 2023-07-07 | 40.82 | $461.58 | 4.1M |
| 2023-07-06 | 44.11 | $469.36 | 3.9M |
| 2023-07-05 | 44.94 | $471.22 | 5.1M |
| 2023-07-03 | 47.99 | $477.88 | 1.9M |
| 2023-06-30 | 49.30 | $480.64 | 4.0M |
| 2023-06-29 | 47.21 | $476.44 | 3.0M |
| 2023-06-28 | 46.21 | $474.45 | 3.7M |
| 2023-06-27 | 49.87 | $482.56 | 3.7M |
| 2023-06-26 | 48.19 | $479.06 | 3.0M |
| 2023-06-23 | 47.20 | $477.00 | 4.9M |
| 2023-06-22 | 48.06 | $479.05 | 3.2M |
| 2023-06-21 | 47.02 | $476.75 | 4.9M |
| 2023-06-20 | 43.59 | $469.39 | 4.6M |
| 2023-06-16 | 37.93 | $458.49 | 7.7M |
| 2023-06-15 | 40.56 | $465.89 | 6.8M |
| 2023-06-14 | 37.19 | $459.86 | 14.7M |
| 2023-06-13 | 51.68 | $491.31 | 3.0M |
| 2023-06-12 | 52.47 | $492.59 | 2.2M |
| 2023-06-09 | 53.09 | $493.62 | 3.2M |
| 2023-06-08 | 51.29 | $490.23 | 2.7M |
| 2023-06-07 | 46.64 | $482.13 | 4.4M |
| 2023-06-06 | 49.67 | $487.57 | 3.8M |
| 2023-06-05 | 56.46 | $498.19 | 2.9M |
| 2023-06-02 | 57.44 | $499.58 | 3.1M |
| 2023-06-01 | 54.22 | $493.63 | 3.4M |
| 2023-05-31 | 50.39 | $487.24 | 4.9M |
| 2023-05-30 | 45.36 | $479.85 | 3.2M |
| 2023-05-26 | 46.37 | $481.52 | 3.1M |
| 2023-05-25 | 43.65 | $477.70 | 2.7M |
| 2023-05-24 | 45.44 | $480.83 | 1.9M |
| 2023-05-23 | 44.48 | $479.44 | 2.9M |
| 2023-05-22 | 45.12 | $480.62 | 2.2M |
| 2023-05-19 | 43.95 | $478.82 | 2.3M |
| 2023-05-18 | 44.15 | $479.23 | 3.0M |
| 2023-05-17 | 46.98 | $484.81 | 2.7M |
| 2023-05-16 | 43.87 | $479.72 | 2.2M |
| 2023-05-15 | 47.58 | $486.86 | 2.2M |
| 2023-05-12 | 50.05 | $491.23 | 1.5M |
| 2023-05-11 | 48.62 | $488.76 | 2.4M |
| 2023-05-10 | 49.33 | $490.07 | 2.0M |
| 2023-05-09 | 49.50 | $490.38 | 2.0M |
| 2023-05-08 | 50.64 | $492.62 | 1.7M |
| 2023-05-05 | 51.49 | $494.28 | 2.3M |
| 2023-05-04 | 48.03 | $487.28 | 2.6M |
| 2023-05-03 | 49.05 | $489.44 | 1.7M |
| 2023-05-02 | 50.94 | $493.39 | 2.2M |
| 2023-05-01 | 52.05 | $495.70 | 2.1M |
| 2023-04-28 | 50.45 | $492.09 | 2.4M |
| 2023-04-27 | 49.73 | $490.47 | 2.5M |
| 2023-04-26 | 46.29 | $482.95 | 2.9M |
| 2023-04-25 | 50.18 | $491.92 | 2.9M |
| 2023-04-24 | 48.82 | $488.94 | 2.3M |
| 2023-04-21 | 46.45 | $483.82 | 3.2M |
| 2023-04-20 | 47.95 | $487.46 | 3.3M |
| 2023-04-19 | 47.39 | $486.20 | 5.8M |
| 2023-04-18 | 55.65 | $504.48 | 3.2M |
| 2023-04-17 | 56.09 | $505.35 | 3.7M |
| 2023-04-14 | 59.41 | $511.79 | 4.9M |
| 2023-04-13 | 67.97 | $526.23 | 4.2M |
| 2023-04-12 | 66.36 | $521.19 | 3.4M |
| 2023-04-11 | 66.29 | $520.97 | 3.1M |
| 2023-04-10 | 64.44 | $515.18 | 2.7M |
| 2023-04-06 | 63.66 | $512.81 | 3.5M |
| 2023-04-05 | 62.48 | $509.23 | 5.0M |
| 2023-04-04 | 56.51 | $493.25 | 2.6M |
| 2023-04-03 | 57.02 | $494.19 | 4.7M |
| 2023-03-31 | 46.54 | $472.59 | 4.0M |
| 2023-03-30 | 45.05 | $470.06 | 3.3M |
| 2023-03-29 | 42.98 | $466.59 | 3.7M |
| 2023-03-28 | 45.81 | $472.58 | 2.4M |
| 2023-03-27 | 50.75 | $481.90 | 2.3M |
| 2023-03-24 | 47.33 | $475.99 | 2.5M |
| 2023-03-23 | 43.49 | $469.91 | 3.3M |
| 2023-03-22 | 46.46 | $475.52 | 2.6M |
| 2023-03-21 | 49.06 | $480.10 | 3.2M |
| 2023-03-20 | 47.13 | $476.96 | 3.1M |
| 2023-03-17 | 42.20 | $469.50 | 5.3M |
| 2023-03-16 | 43.50 | $472.02 | 2.9M |
| 2023-03-15 | 38.81 | $465.43 | 3.8M |
| 2023-03-14 | 38.19 | $464.58 | 3.3M |
| 2023-03-13 | 37.54 | $463.68 | 3.0M |
| 2023-03-10 | 35.15 | $460.33 | 3.8M |
| 2023-03-09 | 36.99 | $464.91 | 2.8M |
| 2023-03-08 | 39.43 | $470.60 | 3.0M |
| 2023-03-07 | 40.90 | $473.88 | 2.6M |
| 2023-03-06 | 44.21 | $480.78 | 3.8M |
| 2023-03-03 | 42.80 | $478.56 | 2.9M |
| 2023-03-02 | 42.26 | $477.70 | 2.2M |
| 2023-03-01 | 40.73 | $475.22 | 3.0M |
| 2023-02-28 | 41.03 | $475.94 | 3.9M |
| 2023-02-27 | 44.20 | $483.32 | 3.0M |
| 2023-02-24 | 44.64 | $484.33 | 2.9M |
| 2023-02-23 | 48.01 | $491.69 | 2.5M |
| 2023-02-22 | 46.56 | $488.89 | 3.0M |
| 2023-02-21 | 47.65 | $491.31 | 2.9M |
| 2023-02-17 | 51.34 | $499.08 | 3.9M |
| 2023-02-16 | 45.26 | $487.35 | 2.6M |
| 2023-02-15 | 47.12 | $491.25 | 2.2M |
| 2023-02-14 | 47.88 | $492.83 | 2.1M |
| 2023-02-13 | 49.08 | $495.35 | 2.6M |
| 2023-02-10 | 48.54 | $494.25 | 3.4M |
| 2023-02-09 | 44.25 | $485.73 | 3.7M |
| 2023-02-08 | 42.92 | $483.22 | 3.5M |
| 2023-02-07 | 39.45 | $476.88 | 3.4M |
| 2023-02-06 | 38.53 | $475.24 | 4.2M |
| 2023-02-03 | 36.74 | $472.02 | 5.4M |
| 2023-02-02 | 36.09 | $470.83 | 11.2M |
| 2023-02-01 | 46.02 | $497.00 | 3.5M |
| 2023-01-31 | 47.05 | $499.19 | 5.6M |
| 2023-01-30 | 39.14 | $485.79 | 3.6M |
| 2023-01-27 | 39.25 | $486.05 | 3.2M |
| 2023-01-26 | 41.97 | $492.48 | 3.0M |
| 2023-01-25 | 41.98 | $492.50 | 3.0M |
| 2023-01-24 | 41.46 | $491.60 | 3.0M |
| 2023-01-23 | 38.12 | $485.81 | 3.4M |
| 2023-01-20 | 38.45 | $486.72 | 3.5M |
| 2023-01-19 | 37.11 | $484.36 | 4.5M |
| 2023-01-18 | 32.32 | $476.24 | 4.4M |
| 2023-01-17 | 35.09 | $485.08 | 4.5M |
| 2023-01-13 | 36.60 | $489.57 | 5.4M |
| 2023-01-12 | 38.75 | $495.67 | 3.7M |
| 2023-01-11 | 37.45 | $493.40 | 4.3M |
| 2023-01-10 | 33.05 | $486.00 | 3.2M |
| 2023-01-09 | 34.30 | $490.06 | 3.7M |
| 2023-01-06 | 34.27 | $490.00 | 4.8M |
| 2023-01-05 | 34.25 | $489.96 | 5.5M |
| 2023-01-04 | 38.79 | $504.50 | 5.1M |
| 2023-01-03 | 44.21 | $518.64 | 3.5M |
| 2022-12-30 | 49.57 | $530.18 | 1.8M |
| 2022-12-29 | 49.42 | $529.88 | 1.4M |
| 2022-12-28 | 48.72 | $528.45 | 1.7M |
| 2022-12-27 | 50.36 | $531.99 | 1.6M |
| 2022-12-23 | 50.05 | $531.31 | 1.3M |
| 2022-12-22 | 48.17 | $527.09 | 1.9M |
| 2022-12-21 | 48.36 | $527.54 | 2.2M |
| 2022-12-20 | 45.10 | $520.21 | 2.1M |
| 2022-12-19 | 46.38 | $523.60 | 1.8M |
| 2022-12-16 | 46.42 | $523.70 | 7.1M |
| 2022-12-15 | 47.87 | $527.68 | 3.0M |
| 2022-12-14 | 52.00 | $538.36 | 2.7M |
| 2022-12-13 | 51.95 | $538.22 | 3.4M |
| 2022-12-12 | 55.01 | $545.86 | 2.7M |
| 2022-12-09 | 52.70 | $539.20 | 2.9M |
| 2022-12-08 | 56.30 | $547.92 | 2.3M |
| 2022-12-07 | 54.61 | $542.91 | 2.8M |
| 2022-12-06 | 53.38 | $539.32 | 3.1M |
| 2022-12-05 | 51.90 | $535.04 | 2.4M |
| 2022-12-02 | 52.32 | $536.16 | 2.3M |
| 2022-12-01 | 52.58 | $536.91 | 3.0M |
| 2022-11-30 | 56.52 | $547.76 | 9.7M |
| 2022-11-29 | 50.04 | $528.00 | 3.8M |
| 2022-11-28 | 51.62 | $532.27 | 2.7M |
| 2022-11-25 | 53.64 | $537.62 | 1.4M |
| 2022-11-23 | 50.95 | $529.71 | 2.2M |
| 2022-11-22 | 48.58 | $523.09 | 2.6M |
| 2022-11-21 | 46.39 | $517.19 | 3.3M |
| 2022-11-18 | 50.86 | $530.00 | 3.6M |
| 2022-11-17 | 45.09 | $515.31 | 4.2M |
| 2022-11-16 | 43.46 | $511.52 | 3.4M |
| 2022-11-15 | 39.65 | $503.01 | 5.1M |
| 2022-11-14 | 43.14 | $513.75 | 5.2M |
| 2022-11-11 | 46.13 | $522.08 | 7.0M |
| 2022-11-10 | 55.90 | $544.17 | 3.4M |
| 2022-11-09 | 54.44 | $540.66 | 2.7M |
| 2022-11-08 | 61.22 | $553.05 | 2.8M |
| 2022-11-07 | 58.00 | $545.02 | 2.5M |
| 2022-11-04 | 54.97 | $538.17 | 3.5M |
| 2022-11-03 | 58.13 | $543.61 | 2.2M |
| 2022-11-02 | 58.06 | $543.43 | 2.7M |
| 2022-11-01 | 60.30 | $547.31 | 3.3M |
| 2022-10-31 | 65.11 | $555.15 | 2.8M |
| 2022-10-28 | 63.74 | $551.24 | 2.8M |
| 2022-10-27 | 60.14 | $541.80 | 2.2M |
| 2022-10-26 | 60.98 | $543.17 | 2.9M |
| 2022-10-25 | 59.84 | $540.22 | 2.4M |
| 2022-10-24 | 60.62 | $541.60 | 2.6M |
| 2022-10-21 | 57.61 | $533.73 | 2.9M |
| 2022-10-20 | 51.89 | $520.88 | 2.4M |
| 2022-10-19 | 51.61 | $520.32 | 2.5M |
| 2022-10-18 | 52.56 | $522.21 | 2.3M |
| 2022-10-17 | 52.42 | $521.88 | 3.3M |
| 2022-10-14 | 48.45 | $513.13 | 5.6M |
| 2022-10-13 | 46.91 | $509.91 | 4.0M |
| 2022-10-12 | 41.78 | $499.96 | 2.3M |
| 2022-10-11 | 41.70 | $499.81 | 2.8M |
| 2022-10-10 | 41.21 | $498.86 | 2.5M |
| 2022-10-07 | 43.40 | $504.85 | 3.3M |
| 2022-10-06 | 49.31 | $519.13 | 2.2M |
| 2022-10-05 | 53.14 | $527.07 | 2.3M |
| 2022-10-04 | 51.38 | $523.17 | 3.2M |
| 2022-10-03 | 47.71 | $515.51 | 2.6M |
| 2022-09-30 | 42.04 | $505.04 | 3.1M |
| 2022-09-29 | 43.67 | $508.83 | 2.4M |
| 2022-09-28 | 45.95 | $513.94 | 3.0M |
| 2022-09-27 | 42.86 | $508.37 | 2.6M |
| 2022-09-26 | 42.85 | $508.36 | 2.9M |
| 2022-09-23 | 45.05 | $513.61 | 2.5M |
| 2022-09-22 | 46.71 | $517.46 | 2.3M |
| 2022-09-21 | 43.96 | $512.08 | 2.4M |
| 2022-09-20 | 48.72 | $522.80 | 2.4M |
| 2022-09-19 | 49.07 | $523.55 | 2.1M |
| 2022-09-16 | 47.86 | $521.02 | 4.0M |
| 2022-09-15 | 48.68 | $522.91 | 3.1M |
| 2022-09-14 | 42.12 | $509.77 | 2.6M |
| 2022-09-13 | 43.82 | $513.96 | 3.2M |
| 2022-09-12 | 52.04 | $531.25 | 2.8M |
| 2022-09-09 | 48.36 | $524.34 | 2.5M |
| 2022-09-08 | 50.03 | $527.51 | 1.6M |
| 2022-09-07 | 46.82 | $521.68 | 2.5M |
| 2022-09-06 | 44.50 | $517.68 | 2.7M |
| 2022-09-02 | 43.72 | $516.35 | 1.9M |
| 2022-09-01 | 47.34 | $524.00 | 2.1M |
| 2022-08-31 | 44.68 | $519.33 | 2.9M |
| 2022-08-30 | 46.35 | $522.84 | 2.0M |
| 2022-08-29 | 49.85 | $529.77 | 1.6M |
| 2022-08-26 | 49.58 | $529.25 | 1.9M |
| 2022-08-25 | 56.44 | $541.57 | 2.0M |
| 2022-08-24 | 53.93 | $536.46 | 1.8M |
| 2022-08-23 | 53.60 | $535.80 | 2.0M |
| 2022-08-22 | 58.90 | $544.57 | 1.7M |
| 2022-08-19 | 61.37 | $548.32 | 2.3M |
| 2022-08-18 | 60.06 | $545.22 | 1.5M |
| 2022-08-17 | 59.97 | $545.00 | 1.5M |
| 2022-08-16 | 60.64 | $546.12 | 1.8M |
| 2022-08-15 | 60.08 | $544.64 | 1.4M |
| 2022-08-12 | 59.73 | $543.70 | 2.0M |
| 2022-08-11 | 55.48 | $532.86 | 3.0M |
| 2022-08-10 | 58.09 | $537.72 | 2.3M |
| 2022-08-09 | 57.91 | $537.26 | 2.1M |
| 2022-08-08 | 57.67 | $536.60 | 1.7M |
| 2022-08-05 | 57.11 | $535.06 | 2.4M |
| 2022-08-04 | 56.66 | $533.75 | 2.4M |
| 2022-08-03 | 59.85 | $540.65 | 1.8M |
| 2022-08-02 | 58.17 | $535.46 | 2.1M |
| 2022-08-01 | 58.14 | $535.38 | 2.3M |
| 2022-07-29 | 61.26 | $542.34 | 2.9M |
| 2022-07-28 | 61.02 | $541.49 | 2.3M |
| 2022-07-27 | 59.04 | $534.61 | 2.3M |
| 2022-07-26 | 58.16 | $531.59 | 2.6M |
| 2022-07-25 | 57.55 | $529.47 | 2.3M |
| 2022-07-22 | 55.19 | $521.41 | 1.9M |
| 2022-07-21 | 55.57 | $522.46 | 2.7M |
| 2022-07-20 | 54.73 | $519.47 | 4.3M |
| 2022-07-19 | 59.80 | $533.45 | 3.0M |
| 2022-07-18 | 55.89 | $519.37 | 3.2M |
| 2022-07-15 | 59.97 | $529.75 | 5.7M |
| 2022-07-14 | 51.01 | $502.43 | 3.8M |
| 2022-07-13 | 50.56 | $501.24 | 3.5M |
| 2022-07-12 | 56.07 | $514.42 | 2.7M |
| 2022-07-11 | 57.21 | $516.95 | 1.7M |
| 2022-07-08 | 57.95 | $518.63 | 3.1M |
| 2022-07-07 | 56.60 | $514.38 | 2.4M |
| 2022-07-06 | 56.97 | $515.29 | 2.5M |
| 2022-07-05 | 53.78 | $505.24 | 3.0M |
| 2022-07-01 | 58.80 | $517.40 | 2.4M |
| 2022-06-30 | 57.63 | $513.63 | 3.6M |
| 2022-06-29 | 58.50 | $515.71 | 3.8M |
| 2022-06-28 | 56.32 | $508.44 | 5.0M |
| 2022-06-27 | 55.47 | $505.66 | 3.9M |
| 2022-06-24 | 52.29 | $495.64 | 15.9M |
| 2022-06-23 | 53.81 | $499.81 | 4.7M |
| 2022-06-22 | 50.49 | $489.68 | 5.1M |
| 2022-06-21 | 47.15 | $480.32 | 5.7M |
| 2022-06-17 | 34.50 | $452.06 | 5.3M |
| 2022-06-16 | 35.65 | $456.09 | 3.1M |
| 2022-06-15 | 38.14 | $464.33 | 2.6M |
| 2022-06-14 | 36.83 | $461.75 | 3.8M |
| 2022-06-13 | 39.26 | $469.70 | 3.8M |
| 2022-06-10 | 44.50 | $484.63 | 2.6M |
| 2022-06-09 | 46.39 | $489.43 | 3.1M |
| 2022-06-08 | 48.05 | $493.53 | 3.3M |
| 2022-06-07 | 49.51 | $497.10 | 2.3M |
| 2022-06-06 | 46.51 | $490.18 | 1.8M |
| 2022-06-03 | 44.44 | $485.61 | 1.8M |
| 2022-06-02 | 46.96 | $492.26 | 2.1M |
| 2022-06-01 | 47.07 | $492.55 | 1.8M |
| 2022-05-31 | 48.65 | $496.78 | 4.0M |
| 2022-05-27 | 52.77 | $507.11 | 3.3M |
| 2022-05-26 | 50.90 | $502.23 | 2.7M |
| 2022-05-25 | 49.29 | $498.09 | 3.2M |
| 2022-05-24 | 49.09 | $497.56 | 2.7M |
| 2022-05-23 | 47.00 | $492.08 | 2.3M |
| 2022-05-20 | 44.49 | $485.73 | 3.1M |
| 2022-05-19 | 41.52 | $478.55 | 3.8M |
| 2022-05-18 | 38.39 | $471.38 | 3.2M |
| 2022-05-17 | 45.16 | $492.53 | 2.3M |
| 2022-05-16 | 43.68 | $489.22 | 2.3M |
| 2022-05-13 | 41.97 | $485.40 | 2.5M |
| 2022-05-12 | 38.92 | $478.80 | 4.0M |
| 2022-05-11 | 41.21 | $486.15 | 3.9M |
| 2022-05-10 | 41.80 | $488.01 | 4.3M |
| 2022-05-09 | 41.11 | $486.42 | 3.9M |
| 2022-05-06 | 45.33 | $499.62 | 3.3M |
| 2022-05-05 | 43.28 | $494.72 | 3.4M |
| 2022-05-04 | 47.77 | $507.62 | 4.0M |
| 2022-05-03 | 44.37 | $499.62 | 2.8M |
| 2022-05-02 | 44.90 | $501.15 | 3.2M |
| 2022-04-29 | 47.51 | $508.55 | 2.9M |
| 2022-04-28 | 53.89 | $524.42 | 2.6M |
| 2022-04-27 | 49.59 | $513.81 | 3.4M |
| 2022-04-26 | 49.58 | $513.78 | 2.9M |
| 2022-04-25 | 54.08 | $524.27 | 3.0M |
| 2022-04-22 | 52.79 | $520.94 | 3.5M |
| 2022-04-21 | 60.85 | $537.44 | 2.5M |
| 2022-04-20 | 65.82 | $546.01 | 3.0M |
| 2022-04-19 | 63.04 | $537.70 | 2.2M |
| 2022-04-18 | 61.75 | $534.08 | 2.1M |
| 2022-04-14 | 62.17 | $534.82 | 4.2M |
| 2022-04-13 | 63.38 | $537.00 | 3.0M |
| 2022-04-12 | 62.33 | $533.71 | 3.6M |
| 2022-04-11 | 64.31 | $537.44 | 3.6M |
| 2022-04-08 | 69.08 | $545.96 | 4.0M |
| 2022-04-07 | 66.59 | $536.95 | 2.9M |
| 2022-04-06 | 65.05 | $531.75 | 4.0M |
| 2022-04-05 | 60.38 | $517.76 | 3.3M |
| 2022-04-04 | 57.39 | $510.02 | 2.7M |
| 2022-04-01 | 58.79 | $512.59 | 2.3M |
| 2022-03-31 | 57.79 | $509.97 | 4.0M |
| 2022-03-30 | 63.88 | $520.82 | 3.0M |
| 2022-03-29 | 60.17 | $510.73 | 3.5M |
| 2022-03-28 | 61.64 | $513.20 | 2.6M |
| 2022-03-25 | 61.58 | $513.03 | 2.6M |
| 2022-03-24 | 61.82 | $513.46 | 2.8M |
| 2022-03-23 | 58.17 | $503.23 | 2.8M |
| 2022-03-22 | 59.27 | $505.32 | 2.8M |
| 2022-03-21 | 60.48 | $507.66 | 2.6M |
| 2022-03-18 | 59.97 | $506.12 | 5.1M |
| 2022-03-17 | 60.41 | $507.02 | 2.4M |
| 2022-03-16 | 57.55 | $498.26 | 3.5M |
| 2022-03-15 | 57.44 | $497.91 | 3.0M |
| 2022-03-14 | 54.02 | $487.92 | 2.7M |
| 2022-03-11 | 52.17 | $482.87 | 2.6M |
| 2022-03-10 | 55.78 | $491.44 | 2.8M |
| 2022-03-09 | 53.70 | $485.57 | 3.1M |
| 2022-03-08 | 48.98 | $473.46 | 3.8M |
| 2022-03-07 | 54.86 | $486.87 | 4.1M |
| 2022-03-04 | 60.96 | $498.65 | 4.2M |
| 2022-03-03 | 56.22 | $486.59 | 3.1M |
| 2022-03-02 | 55.71 | $485.38 | 3.7M |
| 2022-03-01 | 51.66 | $476.25 | 2.9M |
| 2022-02-28 | 51.48 | $475.87 | 3.9M |
| 2022-02-25 | 51.43 | $475.75 | 3.3M |
| 2022-02-24 | 41.38 | $455.89 | 3.9M |
| 2022-02-23 | 42.97 | $459.62 | 2.8M |
| 2022-02-22 | 44.21 | $462.51 | 3.0M |
| 2022-02-18 | 46.57 | $467.81 | 3.0M |
| 2022-02-17 | 47.72 | $470.34 | 2.4M |
| 2022-02-16 | 52.46 | $480.05 | 2.7M |
| 2022-02-15 | 51.60 | $478.23 | 3.0M |
| 2022-02-14 | 49.80 | $474.40 | 2.5M |
| 2022-02-11 | 51.58 | $478.13 | 2.5M |
| 2022-02-10 | 55.95 | $486.72 | 2.6M |
| 2022-02-09 | 62.64 | $498.10 | 2.8M |
| 2022-02-08 | 60.81 | $493.41 | 3.5M |
| 2022-02-07 | 56.62 | $483.70 | 2.9M |
| 2022-02-04 | 56.38 | $483.17 | 3.1M |
| 2022-02-03 | 59.72 | $488.77 | 4.4M |
| 2022-02-02 | 55.71 | $479.78 | 3.0M |
| 2022-02-01 | 49.71 | $468.41 | 3.1M |
| 2022-01-31 | 52.17 | $472.57 | 3.5M |
| 2022-01-28 | 48.37 | $466.06 | 3.4M |
| 2022-01-27 | 45.56 | $461.60 | 3.5M |
| 2022-01-26 | 43.48 | $458.43 | 4.4M |
| 2022-01-25 | 42.44 | $456.84 | 3.4M |
| 2022-01-24 | 45.15 | $462.27 | 4.8M |
| 2022-01-21 | 44.47 | $461.17 | 4.3M |
| 2022-01-20 | 45.36 | $463.00 | 3.2M |
| 2022-01-19 | 45.09 | $462.52 | 4.0M |
| 2022-01-18 | 44.24 | $460.99 | 3.9M |
| 2022-01-14 | 47.77 | $468.69 | 3.7M |
| 2022-01-13 | 47.11 | $467.43 | 3.0M |
| 2022-01-12 | 50.10 | $473.72 | 3.5M |
| 2022-01-11 | 47.74 | $469.00 | 3.3M |
| 2022-01-10 | 45.67 | $465.00 | 5.8M |
| 2022-01-07 | 42.18 | $458.60 | 5.5M |
| 2022-01-06 | 47.14 | $469.65 | 6.6M |
| 2022-01-05 | 59.10 | $489.69 | 3.9M |
| 2022-01-04 | 59.97 | $490.90 | 3.9M |
| 2022-01-03 | 69.09 | $502.28 | 3.0M |
| 2021-12-31 | 69.04 | $502.14 | 1.7M |
| 2021-12-30 | 71.00 | $504.43 | 1.3M |
| 2021-12-29 | 71.98 | $505.58 | 1.6M |
| 2021-12-28 | 71.11 | $502.94 | 1.5M |
| 2021-12-27 | 69.96 | $499.50 | 1.3M |
| 2021-12-23 | 68.54 | $495.38 | 1.7M |
| 2021-12-22 | 68.10 | $494.13 | 1.7M |
| 2021-12-21 | 65.59 | $487.21 | 2.5M |
| 2021-12-20 | 64.25 | $483.73 | 3.1M |
| 2021-12-17 | 66.65 | $487.12 | 5.7M |
| 2021-12-16 | 70.93 | $492.86 | 4.1M |
| 2021-12-15 | 72.10 | $494.38 | 4.2M |
| 2021-12-14 | 67.05 | $479.46 | 3.0M |
| 2021-12-13 | 66.55 | $478.14 | 2.7M |
| 2021-12-10 | 66.61 | $478.23 | 2.6M |
| 2021-12-09 | 64.79 | $473.32 | 3.0M |
| 2021-12-08 | 63.05 | $468.86 | 3.2M |
| 2021-12-07 | 61.37 | $464.73 | 3.1M |
| 2021-12-06 | 59.40 | $460.11 | 4.7M |
| 2021-12-03 | 54.24 | $449.32 | 3.0M |
| 2021-12-02 | 52.49 | $446.02 | 4.7M |
| 2021-12-01 | 51.59 | $444.34 | 4.3M |
| 2021-11-30 | 51.53 | $444.22 | 7.4M |
| 2021-11-29 | 55.95 | $452.00 | 4.1M |
| 2021-11-26 | 49.56 | $439.91 | 2.5M |
| 2021-11-24 | 56.12 | $450.16 | 2.2M |
| 2021-11-23 | 54.42 | $447.13 | 2.9M |
| 2021-11-22 | 48.44 | $437.54 | 2.6M |
| 2021-11-19 | 50.04 | $440.00 | 3.5M |
| 2021-11-18 | 56.92 | $449.47 | 2.1M |
| 2021-11-17 | 56.61 | $448.95 | 2.3M |
| 2021-11-16 | 57.12 | $449.62 | 3.4M |
| 2021-11-15 | 57.98 | $450.80 | 2.8M |
| 2021-11-12 | 64.42 | $458.99 | 2.6M |
| 2021-11-11 | 63.67 | $457.39 | 2.2M |
| 2021-11-10 | 65.74 | $459.90 | 2.8M |
| 2021-11-09 | 69.53 | $464.35 | 2.7M |
| 2021-11-08 | 68.86 | $462.62 | 2.3M |
| 2021-11-05 | 66.11 | $455.81 | 2.9M |
| 2021-11-04 | 66.89 | $456.76 | 2.5M |
| 2021-11-03 | 67.35 | $457.33 | 2.4M |
| 2021-11-02 | 65.26 | $452.04 | 2.6M |
| 2021-11-01 | 66.85 | $454.11 | 2.2M |
| 2021-10-29 | 71.97 | $460.47 | 2.5M |
| 2021-10-28 | 70.25 | $455.44 | 1.7M |
| 2021-10-27 | 69.57 | $453.48 | 3.5M |
| 2021-10-26 | 70.48 | $454.64 | 3.1M |
| 2021-10-25 | 68.75 | $449.49 | 3.6M |
| 2021-10-22 | 68.64 | $449.16 | 2.7M |
| 2021-10-21 | 66.23 | $442.28 | 2.5M |
| 2021-10-20 | 63.45 | $435.09 | 2.8M |
| 2021-10-19 | 58.64 | $424.38 | 1.6M |
| 2021-10-18 | 58.80 | $424.62 | 2.2M |
| 2021-10-15 | 61.15 | $428.07 | 3.3M |
| 2021-10-14 | 57.55 | $420.36 | 6.0M |
| 2021-10-13 | 47.46 | $403.55 | 3.0M |
| 2021-10-12 | 47.24 | $403.24 | 2.4M |
| 2021-10-11 | 48.32 | $404.99 | 2.2M |
| 2021-10-08 | 50.51 | $408.46 | 2.0M |
| 2021-10-07 | 48.09 | $404.70 | 2.8M |
| 2021-10-06 | 40.42 | $394.25 | 2.8M |
| 2021-10-05 | 39.76 | $393.43 | 3.3M |
| 2021-10-04 | 34.32 | $387.01 | 3.1M |
| 2021-10-01 | 37.00 | $392.43 | 3.1M |
| 2021-09-30 | 35.51 | $390.74 | 3.8M |
| 2021-09-29 | 40.75 | $400.41 | 2.1M |
| 2021-09-28 | 39.17 | $398.62 | 3.1M |
| 2021-09-27 | 43.24 | $405.27 | 2.6M |
| 2021-09-24 | 44.44 | $407.08 | 2.0M |
| 2021-09-23 | 45.06 | $408.03 | 2.7M |
| 2021-09-22 | 45.48 | $408.70 | 3.6M |
| 2021-09-21 | 47.81 | $412.34 | 2.4M |
| 2021-09-20 | 48.04 | $412.70 | 2.8M |
| 2021-09-17 | 53.10 | $420.16 | 4.5M |
| 2021-09-16 | 50.92 | $416.84 | 2.3M |
| 2021-09-15 | 51.38 | $417.52 | 3.2M |
| 2021-09-14 | 48.08 | $412.54 | 2.9M |
| 2021-09-13 | 49.35 | $414.52 | 3.1M |
| 2021-09-10 | 41.50 | $403.91 | 4.2M |
| 2021-09-09 | 48.68 | $414.55 | 3.5M |
| 2021-09-08 | 49.32 | $415.39 | 2.3M |
| 2021-09-07 | 54.02 | $421.24 | 1.9M |
| 2021-09-03 | 55.41 | $422.86 | 1.6M |
| 2021-09-02 | 56.13 | $423.71 | 3.1M |
| 2021-09-01 | 51.67 | $417.35 | 2.0M |
| 2021-08-31 | 50.87 | $416.27 | 4.2M |
| 2021-08-30 | 52.43 | $418.30 | 1.3M |
| 2021-08-27 | 52.77 | $418.76 | 1.6M |
| 2021-08-26 | 51.50 | $416.85 | 1.4M |
| 2021-08-25 | 53.58 | $419.74 | 1.9M |
| 2021-08-24 | 56.31 | $423.41 | 1.6M |
| 2021-08-23 | 57.80 | $425.36 | 2.4M |
| 2021-08-20 | 61.24 | $429.71 | 2.4M |
| 2021-08-19 | 60.30 | $427.89 | 3.2M |
| 2021-08-18 | 54.19 | $417.32 | 3.0M |
| 2021-08-17 | 57.75 | $421.78 | 2.3M |
| 2021-08-16 | 54.86 | $417.21 | 2.4M |
| 2021-08-13 | 49.44 | $409.67 | 1.5M |
| 2021-08-12 | 46.43 | $405.96 | 1.9M |
| 2021-08-11 | 47.73 | $407.74 | 1.5M |
| 2021-08-10 | 50.78 | $411.78 | 1.4M |
| 2021-08-09 | 50.09 | $410.87 | 1.5M |
| 2021-08-06 | 53.38 | $415.12 | 1.9M |
| 2021-08-05 | 50.53 | $411.19 | 3.6M |
| 2021-08-04 | 59.65 | $421.54 | 2.0M |
| 2021-08-03 | 60.01 | $421.90 | 2.5M |
| 2021-08-02 | 55.55 | $415.57 | 1.8M |
| 2021-07-30 | 52.92 | $412.22 | 1.9M |
| 2021-07-29 | 52.81 | $412.08 | 1.6M |
| 2021-07-28 | 50.50 | $409.17 | 2.4M |
| 2021-07-27 | 55.78 | $415.10 | 2.6M |
| 2021-07-26 | 54.59 | $413.54 | 2.2M |
| 2021-07-23 | 58.57 | $417.70 | 1.6M |
| 2021-07-22 | 57.20 | $415.77 | 1.4M |
| 2021-07-21 | 56.39 | $414.64 | 1.9M |
| 2021-07-20 | 55.21 | $412.97 | 3.2M |
| 2021-07-19 | 52.33 | $409.06 | 3.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-44.19
2026-07-15
Close Price
$418.52
Vol: 6.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-45.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -44.19 | $418.52 | 6.8M |
| 2026-07-14 | -25.51 | $425.19 | 5.1M |
| 2026-07-13 | -14.59 | $429.09 | 3.9M |
| 2026-07-10 | -27.11 | $424.62 | 3.8M |
| 2026-07-09 | -7.34 | $431.68 | 5.6M |
| 2026-07-08 | -16.07 | $425.60 | 3.9M |
| 2026-07-07 | -5.71 | $428.19 | 5.8M |
| 2026-07-06 | -34.68 | $417.99 | 6.4M |
| 2026-07-02 | -11.99 | $425.36 | 3.9M |
| 2026-07-01 | -2.89 | $426.54 | 5.0M |
| 2026-06-30 | -23.12 | $415.63 | 5.8M |
| 2026-06-29 | -15.24 | $419.82 | 5.2M |
| 2026-06-26 | -0.08 | $427.89 | 10.6M |
| 2026-06-25 | -4.78 | $415.53 | 6.0M |
| 2026-06-24 | -24.67 | $405.80 | 6.9M |
| 2026-06-23 | -16.31 | $409.25 | 6.7M |
| 2026-06-22 | -22.54 | $406.68 | 5.8M |
| 2026-06-18 | -36.40 | $400.96 | 11.9M |
| 2026-06-17 | -39.87 | $399.53 | 5.8M |
| 2026-06-16 | -20.19 | $407.65 | 4.8M |
| 2026-06-15 | -11.97 | $411.04 | 6.8M |
| 2026-06-12 | -18.08 | $408.52 | 7.3M |
| 2026-06-11 | -25.28 | $405.55 | 4.9M |
| 2026-06-10 | -20.65 | $407.46 | 6.5M |
| 2026-06-09 | 0.00 | $413.00 | 8.6M |
| 2026-06-08 | -6.30 | $406.57 | 7.0M |
| 2026-06-05 | -14.55 | $399.47 | 10.9M |
| 2026-06-04 | -19.48 | $396.47 | 12.7M |
| 2026-06-03 | -59.15 | $377.00 | 6.8M |
| 2026-06-02 | -57.15 | $377.92 | 3.9M |
| 2026-06-01 | -52.92 | $379.86 | 6.6M |
| 2026-05-29 | -51.94 | $380.31 | 10.3M |
| 2026-05-28 | -47.10 | $382.53 | 4.3M |
| 2026-05-27 | -43.88 | $384.01 | 4.5M |
| 2026-05-26 | -56.35 | $376.86 | 6.5M |
| 2026-05-22 | -28.41 | $388.47 | 5.6M |
| 2026-05-21 | -39.26 | $382.48 | 4.7M |
| 2026-05-20 | -37.77 | $383.30 | 7.8M |
| 2026-05-19 | -27.01 | $389.24 | 5.0M |
| 2026-05-18 | -22.10 | $391.13 | 8.4M |
| 2026-05-15 | -12.26 | $393.85 | 9.8M |
| 2026-05-14 | -5.82 | $399.09 | 5.3M |
| 2026-05-13 | -3.28 | $401.16 | 8.5M |
| 2026-05-12 | -1.19 | $396.39 | 9.2M |
| 2026-05-11 | -0.50 | $384.44 | 6.9M |
| 2026-05-08 | 0.00 | $379.98 | 6.5M |
| 2026-05-07 | -4.52 | $369.74 | 5.2M |
| 2026-05-06 | -8.03 | $367.28 | 6.7M |
| 2026-05-05 | -12.90 | $363.87 | 6.5M |
| 2026-05-04 | -2.98 | $370.75 | 4.9M |
| 2026-05-01 | -4.31 | $368.78 | 4.9M |
| 2026-04-30 | -1.50 | $370.48 | 6.9M |
| 2026-04-29 | -0.10 | $370.74 | 9.0M |
| 2026-04-28 | -2.67 | $366.77 | 10.6M |
| 2026-04-27 | -3.80 | $354.69 | 7.3M |
| 2026-04-24 | -3.55 | $354.92 | 8.6M |
| 2026-04-23 | -3.90 | $354.56 | 7.3M |
| 2026-04-22 | -4.91 | $353.52 | 11.8M |
| 2026-04-21 | -11.47 | $346.01 | 26.1M |
| 2026-04-20 | -2.77 | $323.48 | 9.1M |
| 2026-04-17 | -0.92 | $324.63 | 9.4M |
| 2026-04-16 | -5.06 | $316.40 | 5.2M |
| 2026-04-15 | -8.75 | $314.05 | 5.0M |
| 2026-04-14 | -8.53 | $314.19 | 5.9M |
| 2026-04-13 | -0.56 | $313.00 | 8.0M |
| 2026-04-10 | -15.16 | $304.33 | 5.2M |
| 2026-04-09 | -10.63 | $306.91 | 5.7M |
| 2026-04-08 | -12.26 | $305.98 | 9.6M |
| 2026-04-07 | -8.32 | $307.73 | 22.1M |
| 2026-04-06 | -23.11 | $281.36 | 7.1M |
| 2026-04-02 | -39.79 | $277.26 | 6.4M |
| 2026-04-01 | -49.15 | $273.98 | 5.5M |
| 2026-03-31 | -61.90 | $270.59 | 9.2M |
| 2026-03-30 | -84.83 | $261.79 | 7.8M |
| 2026-03-27 | -92.25 | $259.02 | 10.7M |
| 2026-03-26 | -96.67 | $268.05 | 6.2M |
| 2026-03-25 | -87.80 | $270.55 | 8.1M |
| 2026-03-24 | -83.08 | $272.28 | 5.9M |
| 2026-03-23 | -97.79 | $269.67 | 10.4M |
| 2026-03-20 | -83.88 | $275.59 | 38.9M |
| 2026-03-19 | -63.25 | $280.44 | 5.5M |
| 2026-03-18 | -46.70 | $284.33 | 4.5M |
| 2026-03-17 | -32.92 | $287.57 | 5.8M |
| 2026-03-16 | -41.77 | $285.49 | 4.9M |
| 2026-03-13 | -56.23 | $282.09 | 4.7M |
| 2026-03-12 | -77.24 | $277.15 | 10.5M |
| 2026-03-11 | -39.44 | $285.25 | 6.9M |
| 2026-03-10 | -50.84 | $282.34 | 6.1M |
| 2026-03-09 | -39.75 | $285.17 | 10.3M |
| 2026-03-06 | -30.54 | $286.48 | 6.8M |
| 2026-03-05 | -22.54 | $288.77 | 5.4M |
| 2026-03-04 | -11.54 | $291.96 | 7.8M |
| 2026-03-03 | -21.02 | $289.21 | 7.1M |
| 2026-03-02 | -1.31 | $294.93 | 8.1M |
| 2026-02-27 | -6.87 | $293.27 | 9.7M |
| 2026-02-26 | -30.50 | $286.66 | 10.2M |
| 2026-02-25 | -38.89 | $284.20 | 11.4M |
| 2026-02-24 | -76.93 | $273.95 | 9.7M |
| 2026-02-23 | -81.86 | $282.34 | 7.2M |
| 2026-02-20 | -74.11 | $290.00 | 7.0M |
| 2026-02-19 | -74.19 | $289.93 | 4.9M |
| 2026-02-18 | -76.08 | $288.20 | 6.6M |
| 2026-02-17 | -75.10 | $289.09 | 6.1M |
| 2026-02-13 | -70.63 | $293.19 | 10.3M |
| 2026-02-12 | -80.26 | $284.37 | 12.3M |
| 2026-02-11 | -86.22 | $278.91 | 6.3M |
| 2026-02-10 | -92.43 | $273.22 | 7.3M |
| 2026-02-09 | -89.72 | $275.70 | 10.4M |
| 2026-02-06 | -88.69 | $276.65 | 9.6M |
| 2026-02-05 | -97.53 | $268.55 | 13.0M |
| 2026-02-04 | -97.77 | $275.92 | 12.9M |
| 2026-02-03 | -92.96 | $284.18 | 10.8M |
| 2026-02-02 | -93.30 | $285.59 | 8.7M |
| 2026-01-30 | -91.57 | $286.93 | 12.0M |
| 2026-01-29 | -84.65 | $292.29 | 13.5M |
| 2026-01-28 | -82.42 | $294.02 | 23.4M |
| 2026-01-27 | -97.03 | $282.70 | 65.8M |
| 2026-01-26 | -19.71 | $351.64 | 10.4M |
| 2026-01-23 | -4.77 | $356.26 | 9.1M |
| 2026-01-22 | -1.54 | $354.47 | 7.5M |
| 2026-01-21 | -15.70 | $347.75 | 8.9M |
| 2026-01-20 | -45.80 | $338.43 | 7.6M |
| 2026-01-16 | -69.74 | $331.02 | 8.0M |
| 2026-01-15 | -44.09 | $338.96 | 6.9M |
| 2026-01-14 | -57.01 | $334.96 | 5.7M |
| 2026-01-13 | -60.34 | $333.93 | 5.6M |
| 2026-01-12 | -39.08 | $340.51 | 7.1M |
| 2026-01-09 | -27.87 | $343.98 | 4.1M |
| 2026-01-08 | -17.45 | $346.85 | 5.1M |
| 2026-01-07 | -33.05 | $341.70 | 7.5M |
| 2026-01-06 | -11.03 | $348.97 | 9.4M |
| 2026-01-05 | -18.00 | $342.02 | 8.0M |
| 2026-01-02 | -33.81 | $336.40 | 6.9M |
| 2025-12-31 | -58.59 | $330.11 | 4.3M |
| 2025-12-30 | -50.20 | $332.24 | 4.4M |
| 2025-12-29 | -63.20 | $328.94 | 4.3M |
| 2025-12-26 | -51.81 | $331.83 | 4.4M |
| 2025-12-24 | -68.56 | $327.58 | 2.8M |
| 2025-12-23 | -79.51 | $324.80 | 4.5M |
| 2025-12-22 | -72.44 | $325.16 | 7.9M |
| 2025-12-19 | -52.36 | $327.42 | 10.6M |
| 2025-12-18 | -48.14 | $328.14 | 6.4M |
| 2025-12-17 | -33.00 | $331.63 | 4.7M |
| 2025-12-16 | -26.65 | $334.20 | 6.3M |
| 2025-12-15 | -9.59 | $341.10 | 6.4M |
| 2025-12-12 | -7.76 | $341.84 | 8.0M |
| 2025-12-11 | -12.69 | $336.73 | 7.5M |
| 2025-12-10 | -38.30 | $328.37 | 5.9M |
| 2025-12-09 | -50.65 | $323.60 | 4.6M |
| 2025-12-08 | -50.60 | $323.62 | 4.8M |
| 2025-12-05 | -31.73 | $330.91 | 5.9M |
| 2025-12-04 | -25.05 | $333.49 | 8.1M |
| 2025-12-03 | -8.95 | $339.71 | 9.8M |
| 2025-12-02 | -48.21 | $324.54 | 8.0M |
| 2025-12-01 | -51.66 | $323.21 | 6.2M |
| 2025-11-28 | -39.54 | $329.77 | 2.5M |
| 2025-11-26 | -49.65 | $329.71 | 5.5M |
| 2025-11-25 | -64.70 | $326.28 | 6.1M |
| 2025-11-24 | -81.01 | $319.05 | 10.8M |
| 2025-11-21 | -79.81 | $319.97 | 8.4M |
| 2025-11-20 | -90.83 | $311.54 | 7.3M |
| 2025-11-19 | -94.04 | $309.09 | 8.2M |
| 2025-11-18 | -93.34 | $313.58 | 9.2M |
| 2025-11-17 | -90.48 | $320.52 | 6.5M |
| 2025-11-14 | -88.48 | $321.86 | 8.7M |
| 2025-11-13 | -72.53 | $332.52 | 7.8M |
| 2025-11-12 | -62.75 | $339.06 | 10.4M |
| 2025-11-11 | -80.12 | $327.45 | 7.2M |
| 2025-11-10 | -88.90 | $321.58 | 9.3M |
| 2025-11-07 | -84.96 | $324.21 | 9.4M |
| 2025-11-06 | -99.82 | $321.56 | 7.9M |
| 2025-11-05 | -93.80 | $327.74 | 9.7M |
| 2025-11-04 | -92.22 | $330.83 | 9.6M |
| 2025-11-03 | -86.78 | $333.79 | 11.2M |
| 2025-10-31 | -89.88 | $341.56 | 8.4M |
| 2025-10-30 | -96.93 | $344.75 | 11.4M |
| 2025-10-29 | -70.81 | $355.26 | 11.9M |
| 2025-10-28 | -33.43 | $367.84 | 18.9M |
| 2025-10-27 | -29.60 | $365.98 | 7.8M |
| 2025-10-24 | -39.46 | $362.50 | 5.5M |
| 2025-10-23 | -45.16 | $360.45 | 5.8M |
| 2025-10-22 | -42.18 | $361.49 | 7.8M |
| 2025-10-21 | -31.07 | $365.37 | 6.9M |
| 2025-10-20 | -32.38 | $364.48 | 6.0M |
| 2025-10-17 | -44.98 | $356.60 | 8.6M |
| 2025-10-16 | -44.82 | $356.67 | 5.9M |
| 2025-10-15 | -34.55 | $361.15 | 6.6M |
| 2025-10-14 | -37.35 | $359.93 | 6.0M |
| 2025-10-13 | -40.26 | $358.66 | 5.7M |
| 2025-10-10 | -49.79 | $354.50 | 13.1M |
| 2025-10-09 | -19.56 | $367.69 | 8.8M |
| 2025-10-08 | -11.21 | $369.92 | 9.4M |
| 2025-10-07 | -12.26 | $363.66 | 7.2M |
| 2025-10-06 | -22.60 | $358.77 | 7.2M |
| 2025-10-03 | -14.39 | $360.20 | 13.5M |
| 2025-10-02 | -15.88 | $353.72 | 8.6M |
| 2025-10-01 | -24.07 | $348.30 | 8.8M |
| 2025-09-30 | -29.02 | $345.30 | 7.4M |
| 2025-09-29 | -29.23 | $345.18 | 6.9M |
| 2025-09-26 | -29.69 | $344.08 | 6.8M |
| 2025-09-25 | -26.63 | $345.56 | 8.1M |
| 2025-09-24 | -16.69 | $351.81 | 9.0M |
| 2025-09-23 | -21.47 | $347.69 | 12.5M |
| 2025-09-22 | -30.85 | $341.30 | 8.9M |
| 2025-09-19 | -37.62 | $336.69 | 13.7M |
| 2025-09-18 | -40.36 | $334.82 | 11.3M |
| 2025-09-17 | -30.39 | $341.61 | 8.5M |
| 2025-09-16 | -33.08 | $339.78 | 12.7M |
| 2025-09-15 | -21.17 | $347.89 | 11.0M |
| 2025-09-12 | -14.39 | $352.51 | 14.0M |
| 2025-09-11 | -7.84 | $353.61 | 18.9M |
| 2025-09-10 | -5.55 | $346.78 | 17.8M |
| 2025-09-09 | -3.87 | $347.92 | 46.4M |
| 2025-09-08 | -2.01 | $320.25 | 18.4M |
| 2025-09-05 | -3.47 | $315.39 | 14.1M |
| 2025-09-04 | -7.83 | $310.38 | 7.7M |
| 2025-09-03 | -11.08 | $307.88 | 9.7M |
| 2025-09-02 | -9.88 | $308.80 | 11.0M |
| 2025-08-29 | -8.22 | $309.87 | 12.1M |
| 2025-08-28 | -17.25 | $302.29 | 11.2M |
| 2025-08-27 | -15.31 | $303.88 | 10.0M |
| 2025-08-26 | -19.52 | $300.43 | 16.3M |
| 2025-08-25 | -14.11 | $304.86 | 8.9M |
| 2025-08-22 | -10.98 | $307.42 | 14.9M |
| 2025-08-21 | -15.95 | $303.35 | 13.4M |
| 2025-08-20 | -20.24 | $299.84 | 16.7M |
| 2025-08-19 | -14.87 | $304.24 | 22.3M |
| 2025-08-18 | -9.67 | $308.49 | 39.6M |
| 2025-08-15 | -8.31 | $304.01 | 68.2M |
| 2025-08-14 | -36.44 | $271.49 | 25.0M |
| 2025-08-13 | -36.28 | $271.81 | 19.5M |
| 2025-08-12 | -56.07 | $261.57 | 12.2M |
| 2025-08-11 | -73.11 | $252.37 | 11.8M |
| 2025-08-08 | -76.54 | $250.89 | 10.2M |
| 2025-08-07 | -85.52 | $244.67 | 11.4M |
| 2025-08-06 | -84.10 | $245.78 | 12.9M |
| 2025-08-05 | -76.68 | $251.00 | 23.8M |
| 2025-08-04 | -91.34 | $240.98 | 17.4M |
| 2025-08-01 | -95.72 | $237.77 | 40.0M |
| 2025-07-31 | -97.19 | $249.56 | 29.6M |
| 2025-07-30 | -87.68 | $266.04 | 22.4M |
| 2025-07-29 | -99.21 | $261.07 | 41.7M |
| 2025-07-28 | -91.93 | $282.12 | 15.8M |
| 2025-07-25 | -94.12 | $281.06 | 16.5M |
| 2025-07-24 | -99.26 | $278.58 | 22.6M |
| 2025-07-23 | -74.42 | $292.51 | 13.1M |
| 2025-07-22 | -90.56 | $285.13 | 14.6M |
| 2025-07-21 | -97.09 | $282.14 | 10.3M |
| 2025-07-18 | -95.98 | $282.65 | 15.0M |
| 2025-07-17 | -90.07 | $288.07 | 14.8M |
| 2025-07-16 | -95.14 | $292.49 | 9.7M |
| 2025-07-15 | -98.09 | $291.71 | 16.0M |
| 2025-07-14 | -83.69 | $300.58 | 10.7M |
| 2025-07-11 | -72.35 | $304.10 | 9.8M |
| 2025-07-10 | -87.14 | $299.51 | 11.4M |
| 2025-07-09 | -76.18 | $302.91 | 12.8M |
| 2025-07-08 | -60.75 | $307.70 | 9.6M |
| 2025-07-07 | -73.61 | $303.71 | 9.0M |
| 2025-07-03 | -55.49 | $308.55 | 6.2M |
| 2025-07-02 | -58.54 | $307.56 | 18.2M |
| 2025-07-01 | -1.26 | $326.14 | 17.9M |
| 2025-06-30 | -27.66 | $311.97 | 10.1M |
| 2025-06-27 | -39.25 | $309.11 | 15.3M |
| 2025-06-26 | -65.53 | $302.62 | 6.5M |
| 2025-06-25 | -65.75 | $302.02 | 8.7M |
| 2025-06-24 | -44.42 | $305.62 | 8.8M |
| 2025-06-23 | -61.07 | $300.68 | 12.3M |
| 2025-06-20 | -56.59 | $302.01 | 16.2M |
| 2025-06-18 | -39.10 | $307.20 | 12.2M |
| 2025-06-17 | -44.41 | $308.87 | 11.6M |
| 2025-06-16 | -47.82 | $307.66 | 14.2M |
| 2025-06-13 | -20.02 | $313.53 | 13.8M |
| 2025-06-12 | -8.10 | $318.50 | 16.0M |
| 2025-06-11 | -18.59 | $310.56 | 14.7M |
| 2025-06-10 | -41.03 | $303.79 | 11.4M |
| 2025-06-09 | -60.74 | $303.19 | 12.2M |
| 2025-06-06 | -60.72 | $303.22 | 12.6M |
| 2025-06-05 | -66.94 | $295.84 | 13.6M |
| 2025-06-04 | -64.88 | $300.38 | 11.3M |
| 2025-06-03 | -66.41 | $301.22 | 12.8M |
| 2025-06-02 | -65.28 | $304.72 | 19.1M |
| 2025-05-30 | -67.03 | $301.91 | 16.3M |
| 2025-05-29 | -69.78 | $298.17 | 16.3M |
| 2025-05-28 | -70.05 | $298.11 | 16.1M |
| 2025-05-27 | -73.32 | $295.00 | 20.1M |
| 2025-05-23 | -73.36 | $295.57 | 16.9M |
| 2025-05-22 | -72.73 | $296.67 | 27.2M |
| 2025-05-21 | -70.11 | $302.98 | 45.5M |
| 2025-05-20 | -61.73 | $321.58 | 41.5M |
| 2025-05-19 | -64.73 | $315.89 | 62.5M |
| 2025-05-16 | -78.97 | $291.91 | 71.1M |
| 2025-05-15 | -89.43 | $274.35 | 121.8M |
| 2025-05-14 | -99.69 | $308.01 | 40.0M |
| 2025-05-13 | -99.20 | $311.38 | 59.5M |
| 2025-05-12 | -99.13 | $378.75 | 11.0M |
| 2025-05-09 | -99.08 | $380.64 | 8.4M |
| 2025-05-08 | -99.92 | $385.55 | 7.2M |
| 2025-05-07 | -97.57 | $391.06 | 8.5M |
| 2025-05-06 | -99.34 | $394.51 | 7.9M |
| 2025-05-05 | -94.51 | $404.81 | 8.2M |
| 2025-05-02 | -96.81 | $399.92 | 11.4M |
| 2025-05-01 | -99.60 | $400.68 | 9.3M |
| 2025-04-30 | -94.92 | $411.44 | 9.2M |
| 2025-04-29 | -99.93 | $409.23 | 9.9M |
| 2025-04-28 | -95.89 | $420.00 | 6.6M |
| 2025-04-25 | -96.59 | $418.64 | 9.3M |
| 2025-04-24 | -96.23 | $424.25 | 7.6M |
| 2025-04-23 | -94.27 | $427.96 | 8.3M |
| 2025-04-22 | -94.68 | $427.18 | 10.2M |
| 2025-04-21 | -99.71 | $425.33 | 13.0M |
| 2025-04-17 | -95.60 | $454.11 | 29.1M |
| 2025-04-16 | -20.73 | $585.04 | 4.2M |
| 2025-04-15 | -21.42 | $583.59 | 3.9M |
| 2025-04-14 | -17.78 | $587.06 | 4.8M |
| 2025-04-11 | -5.72 | $599.47 | 6.1M |
| 2025-04-10 | -6.05 | $594.40 | 8.6M |
| 2025-04-09 | -9.53 | $578.50 | 12.7M |
| 2025-04-08 | -29.02 | $553.08 | 11.8M |
| 2025-04-07 | -35.24 | $524.70 | 7.4M |
| 2025-04-04 | -34.78 | $525.05 | 9.9M |
| 2025-04-03 | -10.97 | $540.44 | 6.5M |
| 2025-04-02 | -8.85 | $523.20 | 2.4M |
| 2025-04-01 | -8.83 | $523.12 | 3.0M |
| 2025-03-31 | -7.09 | $523.75 | 5.2M |
| 2025-03-28 | -11.97 | $516.04 | 2.4M |
| 2025-03-27 | -12.37 | $515.72 | 2.8M |
| 2025-03-26 | -8.12 | $518.20 | 3.3M |
| 2025-03-25 | -9.16 | $513.43 | 3.0M |
| 2025-03-24 | -3.63 | $516.50 | 3.8M |
| 2025-03-21 | -3.12 | $516.85 | 10.2M |
| 2025-03-20 | -4.07 | $511.30 | 5.0M |
| 2025-03-19 | -7.48 | $503.20 | 3.3M |
| 2025-03-18 | -10.99 | $503.80 | 3.6M |
| 2025-03-17 | -21.91 | $499.02 | 5.2M |
| 2025-03-14 | -47.04 | $488.65 | 3.9M |
| 2025-03-13 | -55.11 | $481.52 | 2.9M |
| 2025-03-12 | -58.97 | $481.11 | 3.7M |
| 2025-03-11 | -56.40 | $486.04 | 4.1M |
| 2025-03-10 | -61.74 | $480.22 | 5.1M |
| 2025-03-07 | -49.58 | $493.48 | 5.4M |
| 2025-03-06 | -54.86 | $487.72 | 5.0M |
| 2025-03-05 | -65.63 | $475.98 | 3.6M |
| 2025-03-04 | -67.27 | $474.61 | 5.9M |
| 2025-03-03 | -75.26 | $467.05 | 5.7M |
| 2025-02-28 | -68.41 | $474.96 | 6.1M |
| 2025-02-27 | -73.95 | $468.56 | 4.2M |
| 2025-02-26 | -78.26 | $463.59 | 5.1M |
| 2025-02-25 | -72.38 | $470.38 | 9.1M |
| 2025-02-24 | -80.05 | $461.52 | 6.9M |
| 2025-02-21 | -75.81 | $466.42 | 19.9M |
| 2025-02-20 | -90.48 | $502.42 | 4.1M |
| 2025-02-19 | -75.33 | $511.04 | 4.4M |
| 2025-02-18 | -93.45 | $500.73 | 8.8M |
| 2025-02-14 | -59.48 | $523.51 | 3.7M |
| 2025-02-13 | -44.47 | $531.18 | 2.8M |
| 2025-02-12 | -51.87 | $527.40 | 3.9M |
| 2025-02-11 | -39.11 | $533.92 | 2.6M |
| 2025-02-10 | -40.19 | $533.37 | 3.1M |
| 2025-02-07 | -52.59 | $527.03 | 3.3M |
| 2025-02-06 | -46.70 | $530.04 | 3.9M |
| 2025-02-05 | -27.59 | $539.81 | 4.6M |
| 2025-02-04 | -16.55 | $545.45 | 2.9M |
| 2025-02-03 | -11.21 | $548.18 | 4.1M |
| 2025-01-31 | -19.18 | $542.49 | 4.1M |
| 2025-01-30 | -12.91 | $545.57 | 2.9M |
| 2025-01-29 | -26.95 | $538.10 | 2.7M |
| 2025-01-28 | -18.40 | $542.48 | 3.2M |
| 2025-01-27 | -16.37 | $543.52 | 4.3M |
| 2025-01-24 | -31.81 | $532.51 | 3.7M |
| 2025-01-23 | -36.46 | $529.77 | 4.6M |
| 2025-01-22 | -47.18 | $519.72 | 3.8M |
| 2025-01-21 | -36.64 | $524.99 | 5.7M |
| 2025-01-17 | -61.30 | $509.76 | 7.5M |
| 2025-01-16 | -51.43 | $510.59 | 9.1M |
| 2025-01-15 | -5.56 | $543.42 | 4.1M |
| 2025-01-14 | -5.11 | $543.74 | 4.0M |
| 2025-01-13 | -8.75 | $541.14 | 6.5M |
| 2025-01-10 | -45.47 | $520.69 | 5.5M |
| 2025-01-08 | -47.02 | $524.52 | 4.1M |
| 2025-01-07 | -58.20 | $514.25 | 3.9M |
| 2025-01-06 | -64.39 | $513.67 | 4.4M |
| 2025-01-03 | -72.08 | $513.00 | 3.0M |
| 2025-01-02 | -80.48 | $504.51 | 4.2M |
| 2024-12-31 | -79.57 | $505.86 | 4.2M |
| 2024-12-30 | -78.25 | $507.80 | 5.4M |
| 2024-12-27 | -76.76 | $509.99 | 3.5M |
| 2024-12-26 | -75.97 | $511.15 | 3.4M |
| 2024-12-24 | -79.40 | $506.10 | 1.8M |
| 2024-12-23 | -79.24 | $506.34 | 4.3M |
| 2024-12-20 | -83.46 | $500.13 | 11.0M |
| 2024-12-19 | -90.86 | $489.25 | 7.4M |
| 2024-12-18 | -83.74 | $499.72 | 10.1M |
| 2024-12-17 | -93.40 | $485.52 | 14.1M |
| 2024-12-16 | -98.09 | $498.50 | 8.9M |
| 2024-12-13 | -91.29 | $520.48 | 8.2M |
| 2024-12-12 | -98.55 | $515.76 | 9.4M |
| 2024-12-11 | -99.05 | $533.53 | 10.4M |
| 2024-12-10 | -73.80 | $565.19 | 5.4M |
| 2024-12-09 | -80.97 | $560.62 | 7.7M |
| 2024-12-06 | -93.67 | $549.62 | 13.0M |
| 2024-12-05 | -91.06 | $578.97 | 5.9M |
| 2024-12-04 | -36.95 | $610.79 | 4.1M |
| 2024-12-03 | -33.41 | $605.23 | 2.3M |
| 2024-12-02 | -29.10 | $608.52 | 3.4M |
| 2024-11-29 | -26.90 | $610.20 | 2.0M |
| 2024-11-27 | -29.28 | $608.38 | 2.3M |
| 2024-11-26 | -31.36 | $606.79 | 2.7M |
| 2024-11-25 | -32.62 | $605.83 | 5.1M |
| 2024-11-22 | -52.22 | $590.87 | 3.2M |
| 2024-11-21 | -43.55 | $597.49 | 2.7M |
| 2024-11-20 | -39.60 | $600.50 | 3.9M |
| 2024-11-19 | -70.39 | $577.00 | 3.2M |
| 2024-11-18 | -53.82 | $589.65 | 2.6M |
| 2024-11-15 | -50.44 | $592.23 | 3.4M |
| 2024-11-14 | -49.23 | $593.15 | 3.1M |
| 2024-11-13 | -32.57 | $605.87 | 3.4M |
| 2024-11-12 | -21.04 | $614.67 | 2.8M |
| 2024-11-11 | -6.25 | $625.25 | 3.0M |
| 2024-11-08 | -5.20 | $615.81 | 3.9M |
| 2024-11-07 | -4.85 | $605.45 | 5.3M |
| 2024-11-06 | -18.19 | $596.69 | 6.6M |
| 2024-11-05 | -63.39 | $567.03 | 2.6M |
| 2024-11-04 | -77.50 | $557.77 | 2.7M |
| 2024-11-01 | -62.58 | $567.56 | 2.5M |
| 2024-10-31 | -67.24 | $564.50 | 2.5M |
| 2024-10-30 | -69.59 | $562.96 | 2.3M |
| 2024-10-29 | -70.85 | $562.13 | 2.6M |
| 2024-10-28 | -66.11 | $565.24 | 1.8M |
| 2024-10-25 | -67.15 | $564.56 | 2.5M |
| 2024-10-24 | -72.86 | $560.81 | 2.6M |
| 2024-10-23 | -67.03 | $564.64 | 2.9M |
| 2024-10-22 | -59.07 | $569.86 | 2.6M |
| 2024-10-21 | -56.62 | $571.47 | 3.0M |
| 2024-10-18 | -59.45 | $569.61 | 3.7M |
| 2024-10-17 | -64.91 | $566.03 | 5.6M |
| 2024-10-16 | -56.82 | $571.34 | 5.1M |
| 2024-10-15 | -79.75 | $556.29 | 11.9M |
| 2024-10-14 | -7.58 | $605.40 | 2.4M |
| 2024-10-11 | -16.80 | $598.05 | 1.9M |
| 2024-10-10 | -17.71 | $597.70 | 2.1M |
| 2024-10-09 | -34.53 | $591.22 | 2.2M |
| 2024-10-08 | -59.55 | $581.58 | 2.2M |
| 2024-10-07 | -54.74 | $583.56 | 2.6M |
| 2024-10-04 | -35.05 | $591.20 | 2.5M |
| 2024-10-03 | -31.06 | $592.75 | 2.6M |
| 2024-10-02 | -34.23 | $592.31 | 3.7M |
| 2024-10-01 | -58.75 | $583.30 | 2.6M |
| 2024-09-30 | -55.46 | $584.68 | 3.0M |
| 2024-09-27 | -62.21 | $581.85 | 3.0M |
| 2024-09-26 | -78.99 | $574.81 | 2.8M |
| 2024-09-25 | -75.42 | $576.31 | 2.7M |
| 2024-09-24 | -78.09 | $575.19 | 3.2M |
| 2024-09-23 | -90.18 | $573.41 | 2.4M |
| 2024-09-20 | -86.03 | $575.00 | 5.4M |
| 2024-09-19 | -82.72 | $577.07 | 2.9M |
| 2024-09-18 | -73.12 | $580.65 | 3.0M |
| 2024-09-17 | -80.33 | $577.96 | 3.4M |
| 2024-09-16 | -50.38 | $589.14 | 2.5M |
| 2024-09-13 | -36.50 | $594.32 | 2.2M |
| 2024-09-12 | -52.30 | $588.42 | 3.4M |
| 2024-09-11 | -48.74 | $589.75 | 3.6M |
| 2024-09-10 | -22.88 | $599.03 | 2.9M |
| 2024-09-09 | -29.52 | $594.10 | 3.4M |
| 2024-09-06 | -21.98 | $596.88 | 2.9M |
| 2024-09-05 | -24.75 | $595.49 | 2.1M |
| 2024-09-04 | -7.39 | $604.18 | 2.9M |
| 2024-09-03 | -4.54 | $598.68 | 3.2M |
| 2024-08-30 | -8.45 | $590.20 | 2.9M |
| 2024-08-29 | -3.55 | $591.57 | 2.0M |
| 2024-08-28 | -12.01 | $588.54 | 1.7M |
| 2024-08-27 | -14.13 | $587.35 | 1.6M |
| 2024-08-26 | -14.15 | $587.13 | 1.8M |
| 2024-08-23 | -20.37 | $584.51 | 2.4M |
| 2024-08-22 | -37.15 | $578.72 | 2.3M |
| 2024-08-21 | -39.03 | $578.07 | 2.8M |
| 2024-08-20 | -28.27 | $580.65 | 1.7M |
| 2024-08-19 | -32.95 | $578.78 | 1.8M |
| 2024-08-16 | -35.79 | $577.68 | 2.7M |
| 2024-08-15 | -30.80 | $579.61 | 2.8M |
| 2024-08-14 | -30.65 | $579.67 | 2.3M |
| 2024-08-13 | -42.99 | $574.24 | 2.4M |
| 2024-08-12 | -40.75 | $565.29 | 2.5M |
| 2024-08-09 | -42.17 | $558.76 | 3.0M |
| 2024-08-08 | -28.71 | $566.24 | 2.9M |
| 2024-08-07 | -27.13 | $566.08 | 4.3M |
| 2024-08-06 | -22.87 | $568.35 | 3.2M |
| 2024-08-05 | -20.46 | $569.96 | 4.6M |
| 2024-08-02 | -1.62 | $589.83 | 5.1M |
| 2024-08-01 | -14.30 | $572.77 | 3.7M |
| 2024-07-31 | -5.51 | $576.16 | 4.7M |
| 2024-07-30 | -5.33 | $576.33 | 4.1M |
| 2024-07-29 | -15.21 | $566.75 | 3.0M |
| 2024-07-26 | -12.14 | $569.72 | 3.2M |
| 2024-07-25 | -21.94 | $559.68 | 3.1M |
| 2024-07-24 | -21.74 | $559.75 | 3.2M |
| 2024-07-23 | -26.56 | $554.70 | 2.8M |
| 2024-07-22 | -22.77 | $558.53 | 3.4M |
| 2024-07-19 | -16.02 | $565.33 | 4.3M |
| 2024-07-18 | -16.60 | $564.34 | 6.8M |
| 2024-07-17 | -0.35 | $573.28 | 10.3M |
| 2024-07-16 | -1.46 | $548.87 | 11.1M |
| 2024-07-15 | -29.32 | $515.37 | 5.1M |
| 2024-07-12 | -8.34 | $511.53 | 3.6M |
| 2024-07-11 | -16.11 | $504.36 | 3.5M |
| 2024-07-10 | -27.07 | $500.93 | 3.2M |
| 2024-07-09 | -55.26 | $492.11 | 3.1M |
| 2024-07-08 | -64.11 | $489.34 | 3.5M |
| 2024-07-05 | -68.36 | $488.01 | 3.5M |
| 2024-07-03 | -62.35 | $489.89 | 2.2M |
| 2024-07-02 | -35.67 | $498.24 | 3.3M |
| 2024-07-01 | -47.14 | $494.65 | 4.5M |
| 2024-06-28 | -0.45 | $509.26 | 22.7M |
| 2024-06-27 | -72.86 | $486.44 | 3.0M |
| 2024-06-26 | -69.94 | $484.04 | 3.2M |
| 2024-06-25 | -68.66 | $484.50 | 3.2M |
| 2024-06-24 | -61.91 | $489.98 | 5.1M |
| 2024-06-21 | -80.15 | $482.59 | 6.8M |
| 2024-06-20 | -78.78 | $484.52 | 5.3M |
| 2024-06-18 | -85.32 | $481.05 | 3.7M |
| 2024-06-17 | -69.89 | $489.23 | 2.4M |
| 2024-06-14 | -55.01 | $497.12 | 3.2M |
| 2024-06-13 | -56.22 | $497.30 | 5.0M |
| 2024-06-12 | -63.93 | $493.07 | 4.0M |
| 2024-06-11 | -58.19 | $496.22 | 4.6M |
| 2024-06-10 | -60.41 | $495.00 | 3.3M |
| 2024-06-07 | -68.26 | $490.69 | 3.4M |
| 2024-06-06 | -47.80 | $501.92 | 2.4M |
| 2024-06-05 | -45.62 | $503.12 | 2.5M |
| 2024-06-04 | -41.30 | $505.49 | 3.2M |
| 2024-06-03 | -55.97 | $497.44 | 2.8M |
| 2024-05-31 | -59.74 | $495.37 | 6.7M |
| 2024-05-30 | -84.73 | $481.65 | 5.2M |
| 2024-05-29 | -79.14 | $484.72 | 7.5M |
| 2024-05-28 | -47.92 | $503.68 | 2.9M |
| 2024-05-24 | -39.13 | $508.17 | 2.5M |
| 2024-05-23 | -22.18 | $516.83 | 3.1M |
| 2024-05-22 | -13.33 | $521.35 | 2.3M |
| 2024-05-21 | -9.02 | $523.55 | 2.5M |
| 2024-05-20 | -21.39 | $517.23 | 2.5M |
| 2024-05-17 | -6.91 | $524.63 | 2.7M |
| 2024-05-16 | -13.49 | $521.27 | 3.7M |
| 2024-05-15 | -11.07 | $517.55 | 3.0M |
| 2024-05-14 | -5.51 | $513.88 | 2.9M |
| 2024-05-13 | -5.97 | $511.74 | 2.5M |
| 2024-05-10 | -1.08 | $512.81 | 2.8M |
| 2024-05-09 | -1.31 | $507.03 | 2.3M |
| 2024-05-08 | -5.77 | $503.21 | 3.1M |
| 2024-05-07 | -8.94 | $500.96 | 3.8M |
| 2024-05-06 | -18.22 | $494.38 | 2.0M |
| 2024-05-03 | -20.94 | $492.45 | 2.5M |
| 2024-05-02 | -20.21 | $492.97 | 3.6M |
| 2024-05-01 | -32.70 | $484.11 | 2.7M |
| 2024-04-30 | -33.28 | $483.70 | 3.4M |
| 2024-04-29 | -25.76 | $489.03 | 2.2M |
| 2024-04-26 | -16.85 | $495.35 | 2.7M |
| 2024-04-25 | -18.95 | $493.86 | 4.3M |
| 2024-04-24 | -28.20 | $487.30 | 3.7M |
| 2024-04-23 | -29.78 | $486.18 | 3.6M |
| 2024-04-22 | -22.66 | $491.23 | 4.7M |
| 2024-04-19 | -8.70 | $501.13 | 6.6M |
| 2024-04-18 | -13.44 | $493.18 | 8.9M |
| 2024-04-17 | -28.77 | $478.99 | 8.8M |
| 2024-04-16 | -45.65 | $468.89 | 11.8M |
| 2024-04-15 | -84.54 | $445.63 | 5.4M |
| 2024-04-12 | -95.29 | $439.20 | 6.0M |
| 2024-04-11 | -99.56 | $441.72 | 5.8M |
| 2024-04-10 | -99.03 | $450.05 | 4.5M |
| 2024-04-09 | -78.28 | $459.72 | 3.5M |
| 2024-04-08 | -86.27 | $456.00 | 4.5M |
| 2024-04-05 | -86.82 | $455.74 | 5.7M |
| 2024-04-04 | -87.60 | $455.38 | 5.2M |
| 2024-04-03 | -78.24 | $459.74 | 4.5M |
| 2024-04-02 | -81.67 | $458.14 | 11.9M |
| 2024-04-01 | -23.21 | $489.70 | 2.9M |
| 2024-03-28 | -5.36 | $494.70 | 3.8M |
| 2024-03-27 | -25.77 | $493.10 | 2.7M |
| 2024-03-26 | -28.13 | $492.31 | 3.1M |
| 2024-03-25 | -69.18 | $485.88 | 2.8M |
| 2024-03-22 | -66.14 | $490.07 | 2.8M |
| 2024-03-21 | -63.63 | $491.69 | 3.7M |
| 2024-03-20 | -59.70 | $494.23 | 3.5M |
| 2024-03-19 | -61.11 | $493.32 | 2.5M |
| 2024-03-18 | -70.81 | $487.05 | 3.0M |
| 2024-03-15 | -64.98 | $490.82 | 5.7M |
| 2024-03-14 | -67.80 | $489.00 | 3.4M |
| 2024-03-13 | -69.34 | $488.00 | 3.7M |
| 2024-03-12 | -67.25 | $489.35 | 4.2M |
| 2024-03-11 | -67.56 | $489.15 | 4.4M |
| 2024-03-08 | -87.03 | $476.57 | 4.7M |
| 2024-03-07 | -83.61 | $478.78 | 5.1M |
| 2024-03-06 | -93.18 | $472.60 | 5.6M |
| 2024-03-05 | -95.93 | $473.15 | 5.3M |
| 2024-03-04 | -91.68 | $481.87 | 5.2M |
| 2024-03-01 | -77.90 | $489.53 | 7.3M |
| 2024-02-29 | -80.98 | $493.60 | 6.8M |
| 2024-02-28 | -71.31 | $498.28 | 9.6M |
| 2024-02-27 | -57.73 | $513.42 | 3.8M |
| 2024-02-26 | -22.30 | $525.32 | 2.3M |
| 2024-02-23 | -8.03 | $527.24 | 2.5M |
| 2024-02-22 | -0.90 | $526.50 | 3.2M |
| 2024-02-21 | -10.35 | $521.97 | 2.1M |
| 2024-02-20 | -12.25 | $521.06 | 2.6M |
| 2024-02-16 | -11.22 | $521.55 | 2.1M |
| 2024-02-15 | -12.62 | $520.88 | 2.3M |
| 2024-02-14 | -20.84 | $516.94 | 1.9M |
| 2024-02-13 | -26.73 | $516.85 | 3.4M |
| 2024-02-12 | -25.20 | $517.64 | 3.2M |
| 2024-02-09 | -24.08 | $518.22 | 2.7M |
| 2024-02-08 | -32.82 | $520.09 | 3.3M |
| 2024-02-07 | -35.06 | $519.39 | 4.1M |
| 2024-02-06 | -49.08 | $510.67 | 2.7M |
| 2024-02-05 | -61.48 | $502.96 | 3.6M |
| 2024-02-02 | -54.07 | $510.23 | 3.8M |
| 2024-02-01 | -59.80 | $507.14 | 4.2M |
| 2024-01-31 | -53.23 | $511.74 | 5.4M |
| 2024-01-30 | -64.84 | $503.61 | 4.9M |
| 2024-01-29 | -63.51 | $504.54 | 4.6M |
| 2024-01-26 | -65.43 | $503.20 | 6.2M |
| 2024-01-25 | -79.43 | $493.40 | 14.7M |
| 2024-01-24 | -68.13 | $513.23 | 2.9M |
| 2024-01-23 | -63.77 | $515.52 | 2.7M |
| 2024-01-22 | -68.59 | $512.99 | 5.9M |
| 2024-01-19 | -88.16 | $503.56 | 6.1M |
| 2024-01-18 | -63.37 | $516.34 | 7.4M |
| 2024-01-17 | -67.08 | $524.94 | 3.8M |
| 2024-01-16 | -83.22 | $519.15 | 3.7M |
| 2024-01-12 | -76.64 | $521.51 | 6.3M |
| 2024-01-11 | -29.03 | $539.68 | 2.8M |
| 2024-01-10 | -35.11 | $537.64 | 2.2M |
| 2024-01-09 | -34.08 | $538.37 | 2.7M |
| 2024-01-08 | -42.41 | $536.52 | 2.6M |
| 2024-01-05 | -40.02 | $537.38 | 2.8M |
| 2024-01-04 | -17.94 | $545.42 | 3.0M |
| 2024-01-03 | -28.64 | $542.03 | 2.9M |
| 2024-01-02 | -35.98 | $539.34 | 3.4M |
| 2023-12-29 | -72.70 | $526.47 | 2.1M |
| 2023-12-28 | -76.74 | $524.90 | 2.0M |
| 2023-12-27 | -82.18 | $522.79 | 1.9M |
| 2023-12-26 | -89.29 | $520.03 | 1.4M |
| 2023-12-22 | -88.57 | $520.31 | 1.8M |
| 2023-12-21 | -89.67 | $519.88 | 2.5M |
| 2023-12-20 | -99.85 | $515.93 | 3.8M |
| 2023-12-19 | -93.13 | $524.04 | 3.6M |
| 2023-12-18 | -88.69 | $526.55 | 3.3M |
| 2023-12-15 | -74.29 | $531.12 | 9.0M |
| 2023-12-14 | -77.62 | $534.24 | 5.4M |
| 2023-12-13 | -21.59 | $549.01 | 2.9M |
| 2023-12-12 | -34.07 | $545.72 | 2.7M |
| 2023-12-11 | -41.81 | $543.68 | 3.7M |
| 2023-12-08 | -18.70 | $549.77 | 2.0M |
| 2023-12-07 | -24.39 | $548.27 | 2.5M |
| 2023-12-06 | -19.61 | $549.53 | 2.2M |
| 2023-12-05 | -16.84 | $550.26 | 2.6M |
| 2023-12-04 | -24.36 | $548.28 | 2.7M |
| 2023-12-01 | -28.60 | $547.16 | 3.5M |
| 2023-11-30 | -3.59 | $552.97 | 7.1M |
| 2023-11-29 | -66.04 | $534.98 | 4.6M |
| 2023-11-28 | -43.01 | $540.53 | 2.9M |
| 2023-11-27 | -26.12 | $543.59 | 2.7M |
| 2023-11-24 | -1.86 | $547.10 | 1.1M |
| 2023-11-22 | -4.66 | $543.76 | 2.2M |
| 2023-11-21 | -21.27 | $539.59 | 2.1M |
| 2023-11-20 | -39.39 | $535.10 | 2.5M |
| 2023-11-17 | -34.58 | $536.29 | 2.7M |
| 2023-11-16 | -20.34 | $539.82 | 2.4M |
| 2023-11-15 | -23.85 | $538.41 | 2.5M |
| 2023-11-14 | -15.33 | $540.46 | 2.5M |
| 2023-11-13 | -6.56 | $542.57 | 1.5M |
| 2023-11-10 | -20.86 | $541.21 | 2.5M |
| 2023-11-09 | -29.14 | $539.00 | 1.8M |
| 2023-11-08 | -37.64 | $536.73 | 1.8M |
| 2023-11-07 | -33.52 | $537.83 | 2.6M |
| 2023-11-06 | -49.89 | $533.46 | 2.7M |
| 2023-11-03 | -59.48 | $530.90 | 2.7M |
| 2023-11-02 | -34.58 | $536.13 | 2.4M |
| 2023-11-01 | -42.70 | $531.60 | 2.7M |
| 2023-10-31 | -27.93 | $535.56 | 2.5M |
| 2023-10-30 | -41.80 | $529.99 | 2.6M |
| 2023-10-27 | -50.69 | $524.66 | 2.6M |
| 2023-10-26 | -42.21 | $528.36 | 2.7M |
| 2023-10-25 | -37.97 | $530.21 | 2.4M |
| 2023-10-24 | -47.63 | $525.00 | 2.0M |
| 2023-10-23 | -55.13 | $521.57 | 2.4M |
| 2023-10-20 | -43.19 | $527.03 | 2.8M |
| 2023-10-19 | -31.08 | $531.63 | 2.4M |
| 2023-10-18 | -19.96 | $536.06 | 2.6M |
| 2023-10-17 | -14.98 | $536.65 | 2.6M |
| 2023-10-16 | -12.46 | $538.03 | 3.8M |
| 2023-10-13 | -7.45 | $539.40 | 5.2M |
| 2023-10-12 | -5.84 | $525.54 | 2.4M |
| 2023-10-11 | -7.77 | $524.13 | 2.8M |
| 2023-10-10 | -7.56 | $524.24 | 2.5M |
| 2023-10-09 | -0.66 | $526.51 | 2.3M |
| 2023-10-06 | -2.12 | $524.81 | 3.6M |
| 2023-10-05 | -4.30 | $516.23 | 2.8M |
| 2023-10-04 | -9.88 | $510.62 | 2.8M |
| 2023-10-03 | -12.57 | $509.47 | 3.1M |
| 2023-10-02 | -0.63 | $514.57 | 3.6M |
| 2023-09-29 | -23.70 | $504.19 | 3.0M |
| 2023-09-28 | -9.64 | $510.10 | 2.9M |
| 2023-09-27 | -18.57 | $503.73 | 2.6M |
| 2023-09-26 | -14.14 | $505.45 | 2.4M |
| 2023-09-25 | -1.70 | $510.28 | 2.8M |
| 2023-09-22 | -8.93 | $506.10 | 4.6M |
| 2023-09-21 | -12.11 | $501.14 | 4.7M |
| 2023-09-20 | -18.63 | $492.13 | 3.7M |
| 2023-09-19 | -65.38 | $480.66 | 3.2M |
| 2023-09-18 | -50.44 | $486.06 | 2.0M |
| 2023-09-15 | -49.41 | $486.70 | 5.3M |
| 2023-09-14 | -60.56 | $483.60 | 2.3M |
| 2023-09-13 | -79.89 | $479.84 | 2.2M |
| 2023-09-12 | -81.27 | $479.90 | 2.2M |
| 2023-09-11 | -85.06 | $479.38 | 2.1M |
| 2023-09-08 | -81.61 | $480.77 | 1.9M |
| 2023-09-07 | -71.58 | $484.81 | 2.9M |
| 2023-09-06 | -91.11 | $476.94 | 2.6M |
| 2023-09-05 | -81.51 | $480.81 | 3.4M |
| 2023-09-01 | -92.85 | $476.24 | 3.2M |
| 2023-08-31 | -99.22 | $476.58 | 4.9M |
| 2023-08-30 | -76.28 | $491.53 | 2.3M |
| 2023-08-29 | -71.79 | $492.83 | 2.1M |
| 2023-08-28 | -77.14 | $491.28 | 1.3M |
| 2023-08-25 | -84.59 | $489.12 | 1.9M |
| 2023-08-24 | -96.63 | $488.10 | 2.3M |
| 2023-08-23 | -94.13 | $489.44 | 2.0M |
| 2023-08-22 | -95.88 | $492.34 | 2.1M |
| 2023-08-21 | -75.62 | $497.68 | 1.5M |
| 2023-08-18 | -72.46 | $498.44 | 2.4M |
| 2023-08-17 | -91.10 | $493.96 | 3.0M |
| 2023-08-16 | -66.20 | $503.56 | 1.5M |
| 2023-08-15 | -49.35 | $506.69 | 1.8M |
| 2023-08-14 | -17.38 | $510.93 | 2.1M |
| 2023-08-11 | -20.90 | $508.01 | 2.0M |
| 2023-08-10 | -22.21 | $503.48 | 2.2M |
| 2023-08-09 | -20.02 | $502.11 | 1.9M |
| 2023-08-08 | -14.56 | $505.86 | 2.4M |
| 2023-08-07 | -7.45 | $510.74 | 2.4M |
| 2023-08-04 | -19.12 | $502.73 | 2.4M |
| 2023-08-03 | -16.02 | $504.86 | 2.4M |
| 2023-08-02 | -16.10 | $504.80 | 3.2M |
| 2023-08-01 | -16.19 | $504.74 | 2.2M |
| 2023-07-31 | -13.82 | $506.37 | 2.4M |
| 2023-07-28 | -18.86 | $502.91 | 2.9M |
| 2023-07-27 | -15.48 | $505.23 | 3.0M |
| 2023-07-26 | -11.44 | $508.00 | 3.7M |
| 2023-07-25 | -5.53 | $510.93 | 2.7M |
| 2023-07-24 | -8.86 | $508.68 | 2.3M |
| 2023-07-21 | -12.05 | $506.53 | 2.9M |
| 2023-07-20 | -15.44 | $504.24 | 3.0M |
| 2023-07-19 | -16.24 | $503.70 | 5.0M |
| 2023-07-18 | -7.72 | $500.00 | 8.8M |
| 2023-07-17 | -2.43 | $484.08 | 4.6M |
| 2023-07-14 | -12.77 | $480.17 | 11.4M |
| 2023-07-13 | -94.48 | $447.75 | 7.3M |
| 2023-07-12 | -87.71 | $451.70 | 7.3M |
| 2023-07-11 | -64.86 | $462.89 | 3.1M |
| 2023-07-10 | -66.94 | $463.05 | 4.3M |
| 2023-07-07 | -69.74 | $461.58 | 4.1M |
| 2023-07-06 | -54.93 | $469.36 | 3.9M |
| 2023-07-05 | -52.90 | $471.22 | 5.1M |
| 2023-07-03 | -43.73 | $477.88 | 1.9M |
| 2023-06-30 | -38.90 | $480.64 | 4.0M |
| 2023-06-29 | -46.24 | $476.44 | 3.0M |
| 2023-06-28 | -49.72 | $474.45 | 3.7M |
| 2023-06-27 | -35.55 | $482.56 | 3.7M |
| 2023-06-26 | -41.66 | $479.06 | 3.0M |
| 2023-06-23 | -45.26 | $477.00 | 4.9M |
| 2023-06-22 | -41.68 | $479.05 | 3.2M |
| 2023-06-21 | -45.70 | $476.75 | 4.9M |
| 2023-06-20 | -58.56 | $469.39 | 4.6M |
| 2023-06-16 | -77.61 | $458.49 | 7.7M |
| 2023-06-15 | -64.68 | $465.89 | 6.8M |
| 2023-06-14 | -75.22 | $459.86 | 14.7M |
| 2023-06-13 | -38.18 | $491.31 | 3.0M |
| 2023-06-12 | -33.96 | $492.59 | 2.2M |
| 2023-06-09 | -30.57 | $493.62 | 3.2M |
| 2023-06-08 | -41.73 | $490.23 | 2.7M |
| 2023-06-07 | -68.41 | $482.13 | 4.4M |
| 2023-06-06 | -50.49 | $487.57 | 3.8M |
| 2023-06-05 | -15.51 | $498.19 | 2.9M |
| 2023-06-02 | -5.06 | $499.58 | 3.1M |
| 2023-06-01 | -25.50 | $493.63 | 3.4M |
| 2023-05-31 | -48.07 | $487.24 | 4.9M |
| 2023-05-30 | -74.18 | $479.85 | 3.2M |
| 2023-05-26 | -68.28 | $481.52 | 3.1M |
| 2023-05-25 | -81.77 | $477.70 | 2.7M |
| 2023-05-24 | -70.72 | $480.83 | 1.9M |
| 2023-05-23 | -75.63 | $479.44 | 2.9M |
| 2023-05-22 | -75.04 | $480.62 | 2.2M |
| 2023-05-19 | -81.71 | $478.82 | 2.3M |
| 2023-05-18 | -80.19 | $479.23 | 3.0M |
| 2023-05-17 | -68.81 | $484.81 | 2.7M |
| 2023-05-16 | -94.24 | $479.72 | 2.2M |
| 2023-05-15 | -70.31 | $486.86 | 2.2M |
| 2023-05-12 | -58.79 | $491.23 | 1.5M |
| 2023-05-11 | -78.72 | $488.76 | 2.4M |
| 2023-05-10 | -77.52 | $490.07 | 2.0M |
| 2023-05-09 | -76.92 | $490.38 | 2.0M |
| 2023-05-08 | -72.62 | $492.62 | 1.7M |
| 2023-05-05 | -69.44 | $494.28 | 2.3M |
| 2023-05-04 | -82.88 | $487.28 | 2.6M |
| 2023-05-03 | -78.73 | $489.44 | 1.7M |
| 2023-05-02 | -71.15 | $493.39 | 2.2M |
| 2023-05-01 | -66.71 | $495.70 | 2.1M |
| 2023-04-28 | -63.56 | $492.09 | 2.4M |
| 2023-04-27 | -57.63 | $490.47 | 2.5M |
| 2023-04-26 | -68.47 | $482.95 | 2.9M |
| 2023-04-25 | -55.54 | $491.92 | 2.9M |
| 2023-04-24 | -59.84 | $488.94 | 2.3M |
| 2023-04-21 | -67.22 | $483.82 | 3.2M |
| 2023-04-20 | -61.97 | $487.46 | 3.3M |
| 2023-04-19 | -63.79 | $486.20 | 5.8M |
| 2023-04-18 | -37.44 | $504.48 | 3.2M |
| 2023-04-17 | -36.18 | $505.35 | 3.7M |
| 2023-04-14 | -26.90 | $511.79 | 4.9M |
| 2023-04-13 | -6.08 | $526.23 | 4.2M |
| 2023-04-12 | -8.17 | $521.19 | 3.4M |
| 2023-04-11 | -1.98 | $520.97 | 3.1M |
| 2023-04-10 | -0.37 | $515.18 | 2.7M |
| 2023-04-06 | -2.52 | $512.81 | 3.5M |
| 2023-04-05 | -4.64 | $509.23 | 5.0M |
| 2023-04-04 | -7.47 | $493.25 | 2.6M |
| 2023-04-03 | -5.03 | $494.19 | 4.7M |
| 2023-03-31 | -47.74 | $472.59 | 4.0M |
| 2023-03-30 | -56.55 | $470.06 | 3.3M |
| 2023-03-29 | -68.64 | $466.59 | 3.7M |
| 2023-03-28 | -47.77 | $472.58 | 2.4M |
| 2023-03-27 | -15.30 | $481.90 | 2.3M |
| 2023-03-24 | -44.83 | $475.99 | 2.5M |
| 2023-03-23 | -64.72 | $469.91 | 3.3M |
| 2023-03-22 | -49.83 | $475.52 | 2.6M |
| 2023-03-21 | -37.99 | $480.10 | 3.2M |
| 2023-03-20 | -55.79 | $476.96 | 3.1M |
| 2023-03-17 | -72.81 | $469.50 | 5.3M |
| 2023-03-16 | -67.06 | $472.02 | 2.9M |
| 2023-03-15 | -82.10 | $465.43 | 3.8M |
| 2023-03-14 | -84.04 | $464.58 | 3.3M |
| 2023-03-13 | -86.10 | $463.68 | 3.0M |
| 2023-03-10 | -93.75 | $460.33 | 3.8M |
| 2023-03-09 | -96.92 | $464.91 | 2.8M |
| 2023-03-08 | -88.91 | $470.60 | 3.0M |
| 2023-03-07 | -85.02 | $473.88 | 2.6M |
| 2023-03-06 | -63.70 | $480.78 | 3.8M |
| 2023-03-03 | -70.56 | $478.56 | 2.9M |
| 2023-03-02 | -63.18 | $477.70 | 2.2M |
| 2023-03-01 | -72.02 | $475.22 | 3.0M |
| 2023-02-28 | -71.04 | $475.94 | 3.9M |
| 2023-02-27 | -53.30 | $483.32 | 3.0M |
| 2023-02-24 | -50.88 | $484.33 | 2.9M |
| 2023-02-23 | -33.19 | $491.69 | 2.5M |
| 2023-02-22 | -39.92 | $488.89 | 3.0M |
| 2023-02-21 | -34.10 | $491.31 | 2.9M |
| 2023-02-17 | -15.43 | $499.08 | 3.9M |
| 2023-02-16 | -43.62 | $487.35 | 2.6M |
| 2023-02-15 | -34.25 | $491.25 | 2.2M |
| 2023-02-14 | -30.45 | $492.83 | 2.1M |
| 2023-02-13 | -24.39 | $495.35 | 2.6M |
| 2023-02-10 | -33.44 | $494.25 | 3.4M |
| 2023-02-09 | -52.12 | $485.73 | 3.7M |
| 2023-02-08 | -57.62 | $483.22 | 3.5M |
| 2023-02-07 | -71.52 | $476.88 | 3.4M |
| 2023-02-06 | -75.12 | $475.24 | 4.2M |
| 2023-02-03 | -82.18 | $472.02 | 5.4M |
| 2023-02-02 | -84.78 | $470.83 | 11.2M |
| 2023-02-01 | -49.31 | $497.00 | 3.5M |
| 2023-01-31 | -51.97 | $499.19 | 5.6M |
| 2023-01-30 | -80.20 | $485.79 | 3.6M |
| 2023-01-27 | -80.82 | $486.05 | 3.2M |
| 2023-01-26 | -72.03 | $492.48 | 3.0M |
| 2023-01-25 | -72.00 | $492.50 | 3.0M |
| 2023-01-24 | -73.42 | $491.60 | 3.0M |
| 2023-01-23 | -82.56 | $485.81 | 3.4M |
| 2023-01-20 | -81.12 | $486.72 | 3.5M |
| 2023-01-19 | -84.84 | $484.36 | 4.5M |
| 2023-01-18 | -97.65 | $476.24 | 4.4M |
| 2023-01-17 | -95.67 | $485.08 | 4.5M |
| 2023-01-13 | -87.58 | $489.57 | 5.4M |
| 2023-01-12 | -78.63 | $495.67 | 3.7M |
| 2023-01-11 | -84.31 | $493.40 | 4.3M |
| 2023-01-10 | -95.14 | $486.00 | 3.2M |
| 2023-01-09 | -96.03 | $490.06 | 3.7M |
| 2023-01-06 | -96.14 | $490.00 | 4.8M |
| 2023-01-05 | -97.67 | $489.96 | 5.5M |
| 2023-01-04 | -92.31 | $504.50 | 5.1M |
| 2023-01-03 | -83.44 | $518.64 | 3.5M |
| 2022-12-30 | -59.35 | $530.18 | 1.8M |
| 2022-12-29 | -62.02 | $529.88 | 1.4M |
| 2022-12-28 | -65.85 | $528.45 | 1.7M |
| 2022-12-27 | -56.36 | $531.99 | 1.6M |
| 2022-12-23 | -58.18 | $531.31 | 1.3M |
| 2022-12-22 | -69.50 | $527.09 | 1.9M |
| 2022-12-21 | -68.29 | $527.54 | 2.2M |
| 2022-12-20 | -87.96 | $520.21 | 2.1M |
| 2022-12-19 | -78.15 | $523.60 | 1.8M |
| 2022-12-16 | -77.88 | $523.70 | 7.1M |
| 2022-12-15 | -62.00 | $527.68 | 3.0M |
| 2022-12-14 | -30.80 | $538.36 | 2.7M |
| 2022-12-13 | -28.30 | $538.22 | 3.4M |
| 2022-12-12 | -13.67 | $545.86 | 2.7M |
| 2022-12-09 | -26.42 | $539.20 | 2.9M |
| 2022-12-08 | -9.73 | $547.92 | 2.3M |
| 2022-12-07 | -21.73 | $542.91 | 2.8M |
| 2022-12-06 | -28.65 | $539.32 | 3.1M |
| 2022-12-05 | -36.57 | $535.04 | 2.4M |
| 2022-12-02 | -34.50 | $536.16 | 2.3M |
| 2022-12-01 | -33.11 | $536.91 | 3.0M |
| 2022-11-30 | -13.03 | $547.76 | 9.7M |
| 2022-11-29 | -50.42 | $528.00 | 3.8M |
| 2022-11-28 | -45.05 | $532.27 | 2.7M |
| 2022-11-25 | -35.72 | $537.62 | 1.4M |
| 2022-11-23 | -49.52 | $529.71 | 2.2M |
| 2022-11-22 | -61.07 | $523.09 | 2.6M |
| 2022-11-21 | -71.36 | $517.19 | 3.3M |
| 2022-11-18 | -49.01 | $530.00 | 3.6M |
| 2022-11-17 | -74.64 | $515.31 | 4.2M |
| 2022-11-16 | -81.25 | $511.52 | 3.4M |
| 2022-11-15 | -96.09 | $503.01 | 5.1M |
| 2022-11-14 | -91.54 | $513.75 | 5.2M |
| 2022-11-11 | -74.34 | $522.08 | 7.0M |
| 2022-11-10 | -30.17 | $544.17 | 3.4M |
| 2022-11-09 | -24.79 | $540.66 | 2.7M |
| 2022-11-08 | -7.18 | $553.05 | 2.8M |
| 2022-11-07 | -18.59 | $545.02 | 2.5M |
| 2022-11-04 | -28.33 | $538.17 | 3.5M |
| 2022-11-03 | -20.59 | $543.61 | 2.2M |
| 2022-11-02 | -20.85 | $543.43 | 2.7M |
| 2022-11-01 | -15.34 | $547.31 | 3.3M |
| 2022-10-31 | -4.19 | $555.15 | 2.8M |
| 2022-10-28 | -2.70 | $551.24 | 2.8M |
| 2022-10-27 | -9.75 | $541.80 | 2.2M |
| 2022-10-26 | -7.46 | $543.17 | 2.9M |
| 2022-10-25 | -10.66 | $540.22 | 2.4M |
| 2022-10-24 | -8.31 | $541.60 | 2.6M |
| 2022-10-21 | -5.74 | $533.73 | 2.9M |
| 2022-10-20 | -25.12 | $520.88 | 2.4M |
| 2022-10-19 | -26.39 | $520.32 | 2.5M |
| 2022-10-18 | -22.12 | $522.21 | 2.3M |
| 2022-10-17 | -19.04 | $521.88 | 3.3M |
| 2022-10-14 | -39.79 | $513.13 | 5.6M |
| 2022-10-13 | -46.72 | $509.91 | 4.0M |
| 2022-10-12 | -85.61 | $499.96 | 2.3M |
| 2022-10-11 | -86.05 | $499.81 | 2.8M |
| 2022-10-10 | -88.81 | $498.86 | 2.5M |
| 2022-10-07 | -83.76 | $504.85 | 3.3M |
| 2022-10-06 | -44.11 | $519.13 | 2.2M |
| 2022-10-05 | -22.07 | $527.07 | 2.3M |
| 2022-10-04 | -32.90 | $523.17 | 3.2M |
| 2022-10-03 | -54.16 | $515.51 | 2.6M |
| 2022-09-30 | -83.23 | $505.04 | 3.1M |
| 2022-09-29 | -72.71 | $508.83 | 2.4M |
| 2022-09-28 | -58.52 | $513.94 | 3.0M |
| 2022-09-27 | -73.99 | $508.37 | 2.6M |
| 2022-09-26 | -74.01 | $508.36 | 2.9M |
| 2022-09-23 | -79.75 | $513.61 | 2.5M |
| 2022-09-22 | -69.37 | $517.46 | 2.3M |
| 2022-09-21 | -83.88 | $512.08 | 2.4M |
| 2022-09-20 | -55.10 | $522.80 | 2.4M |
| 2022-09-19 | -59.81 | $523.55 | 2.1M |
| 2022-09-16 | -68.28 | $521.02 | 4.0M |
| 2022-09-15 | -64.26 | $522.91 | 3.1M |
| 2022-09-14 | -92.20 | $509.77 | 2.6M |
| 2022-09-13 | -95.17 | $513.96 | 3.2M |
| 2022-09-12 | -55.65 | $531.25 | 2.8M |
| 2022-09-09 | -73.22 | $524.34 | 2.5M |
| 2022-09-08 | -65.16 | $527.51 | 1.6M |
| 2022-09-07 | -79.98 | $521.68 | 2.5M |
| 2022-09-06 | -90.16 | $517.68 | 2.7M |
| 2022-09-02 | -93.54 | $516.35 | 1.9M |
| 2022-09-01 | -76.58 | $524.00 | 2.1M |
| 2022-08-31 | -99.50 | $519.33 | 2.9M |
| 2022-08-30 | -96.65 | $522.84 | 2.0M |
| 2022-08-29 | -77.20 | $529.77 | 1.6M |
| 2022-08-26 | -93.39 | $529.25 | 1.9M |
| 2022-08-25 | -45.21 | $541.57 | 2.0M |
| 2022-08-24 | -65.19 | $536.46 | 1.8M |
| 2022-08-23 | -67.77 | $535.80 | 2.0M |
| 2022-08-22 | -33.48 | $544.57 | 1.7M |
| 2022-08-19 | -16.64 | $548.32 | 2.3M |
| 2022-08-18 | -9.79 | $545.22 | 1.5M |
| 2022-08-17 | -7.61 | $545.00 | 1.5M |
| 2022-08-16 | -3.64 | $546.12 | 1.8M |
| 2022-08-15 | -7.13 | $544.64 | 1.4M |
| 2022-08-12 | -5.90 | $543.70 | 2.0M |
| 2022-08-11 | -37.23 | $532.86 | 3.0M |
| 2022-08-10 | -15.00 | $537.72 | 2.3M |
| 2022-08-09 | -15.86 | $537.26 | 2.1M |
| 2022-08-08 | -14.87 | $536.60 | 1.7M |
| 2022-08-05 | -17.83 | $535.06 | 2.4M |
| 2022-08-04 | -20.34 | $533.75 | 2.4M |
| 2022-08-03 | -7.09 | $540.65 | 1.8M |
| 2022-08-02 | -17.06 | $535.46 | 2.1M |
| 2022-08-01 | -17.20 | $535.38 | 2.3M |
| 2022-07-29 | -3.84 | $542.34 | 2.9M |
| 2022-07-28 | -5.47 | $541.49 | 2.3M |
| 2022-07-27 | -7.13 | $534.61 | 2.3M |
| 2022-07-26 | -13.33 | $531.59 | 2.6M |
| 2022-07-25 | -10.96 | $529.47 | 2.3M |
| 2022-07-22 | -26.62 | $521.41 | 1.9M |
| 2022-07-21 | -24.41 | $522.46 | 2.7M |
| 2022-07-20 | -24.50 | $519.47 | 4.3M |
| 2022-07-19 | -0.51 | $533.45 | 3.0M |
| 2022-07-18 | -15.51 | $519.37 | 3.2M |
| 2022-07-15 | -2.72 | $529.75 | 5.7M |
| 2022-07-14 | -32.97 | $502.43 | 3.8M |
| 2022-07-13 | -34.49 | $501.24 | 3.5M |
| 2022-07-12 | -17.73 | $514.42 | 2.7M |
| 2022-07-11 | -14.52 | $516.95 | 1.7M |
| 2022-07-08 | -12.38 | $518.63 | 3.1M |
| 2022-07-07 | -6.26 | $514.38 | 2.4M |
| 2022-07-06 | -4.94 | $515.29 | 2.5M |
| 2022-07-05 | -19.51 | $505.24 | 3.0M |
| 2022-07-01 | -1.88 | $517.40 | 2.4M |
| 2022-06-30 | -7.35 | $513.63 | 3.6M |
| 2022-06-29 | -4.33 | $515.71 | 3.8M |
| 2022-06-28 | -14.76 | $508.44 | 5.0M |
| 2022-06-27 | -10.02 | $505.66 | 3.9M |
| 2022-06-24 | -20.19 | $495.64 | 15.9M |
| 2022-06-23 | -12.94 | $499.81 | 4.7M |
| 2022-06-22 | -30.54 | $489.68 | 5.1M |
| 2022-06-21 | -46.80 | $480.32 | 5.7M |
| 2022-06-17 | -95.90 | $452.06 | 5.3M |
| 2022-06-16 | -90.44 | $456.09 | 3.1M |
| 2022-06-15 | -84.57 | $464.33 | 2.6M |
| 2022-06-14 | -91.31 | $461.75 | 3.8M |
| 2022-06-13 | -85.50 | $469.70 | 3.8M |
| 2022-06-10 | -51.51 | $484.63 | 2.6M |
| 2022-06-09 | -40.59 | $489.43 | 3.1M |
| 2022-06-08 | -31.25 | $493.53 | 3.3M |
| 2022-06-07 | -23.13 | $497.10 | 2.3M |
| 2022-06-06 | -38.88 | $490.18 | 1.8M |
| 2022-06-03 | -49.28 | $485.61 | 1.8M |
| 2022-06-02 | -38.89 | $492.26 | 2.1M |
| 2022-06-01 | -38.28 | $492.55 | 1.8M |
| 2022-05-31 | -29.34 | $496.78 | 4.0M |
| 2022-05-27 | -12.75 | $507.11 | 3.3M |
| 2022-05-26 | -31.24 | $502.23 | 2.7M |
| 2022-05-25 | -44.78 | $498.09 | 3.2M |
| 2022-05-24 | -45.62 | $497.56 | 2.7M |
| 2022-05-23 | -54.33 | $492.08 | 2.3M |
| 2022-05-20 | -64.42 | $485.73 | 3.1M |
| 2022-05-19 | -78.26 | $478.55 | 3.8M |
| 2022-05-18 | -96.21 | $471.38 | 3.2M |
| 2022-05-17 | -72.56 | $492.53 | 2.3M |
| 2022-05-16 | -76.87 | $489.22 | 2.3M |
| 2022-05-13 | -81.83 | $485.40 | 2.5M |
| 2022-05-12 | -90.99 | $478.80 | 4.0M |
| 2022-05-11 | -93.03 | $486.15 | 3.9M |
| 2022-05-10 | -90.45 | $488.01 | 4.3M |
| 2022-05-09 | -97.11 | $486.42 | 3.9M |
| 2022-05-06 | -78.59 | $499.62 | 3.3M |
| 2022-05-05 | -91.43 | $494.72 | 3.4M |
| 2022-05-04 | -75.86 | $507.62 | 4.0M |
| 2022-05-03 | -89.52 | $499.62 | 2.8M |
| 2022-05-02 | -86.97 | $501.15 | 3.2M |
| 2022-04-29 | -91.76 | $508.55 | 2.9M |
| 2022-04-28 | -59.21 | $524.42 | 2.6M |
| 2022-04-27 | -80.97 | $513.81 | 3.4M |
| 2022-04-26 | -81.03 | $513.78 | 2.9M |
| 2022-04-25 | -59.52 | $524.27 | 3.0M |
| 2022-04-22 | -66.35 | $520.94 | 3.5M |
| 2022-04-21 | -32.07 | $537.44 | 2.5M |
| 2022-04-20 | -14.01 | $546.01 | 3.0M |
| 2022-04-19 | -30.00 | $537.70 | 2.2M |
| 2022-04-18 | -36.97 | $534.08 | 2.1M |
| 2022-04-14 | -35.55 | $534.82 | 4.2M |
| 2022-04-13 | -22.25 | $537.00 | 3.0M |
| 2022-04-12 | -25.88 | $533.71 | 3.6M |
| 2022-04-11 | -18.70 | $537.44 | 3.6M |
| 2022-04-08 | -4.73 | $545.96 | 4.0M |
| 2022-04-07 | -2.38 | $536.95 | 2.9M |
| 2022-04-06 | -3.18 | $531.75 | 4.0M |
| 2022-04-05 | -13.63 | $517.76 | 3.3M |
| 2022-04-04 | -23.57 | $510.02 | 2.7M |
| 2022-04-01 | -18.46 | $512.59 | 2.3M |
| 2022-03-31 | -23.66 | $509.97 | 4.0M |
| 2022-03-30 | -0.76 | $520.82 | 3.0M |
| 2022-03-29 | -18.43 | $510.73 | 3.5M |
| 2022-03-28 | -7.97 | $513.20 | 2.6M |
| 2022-03-25 | -6.87 | $513.03 | 2.6M |
| 2022-03-24 | -3.90 | $513.46 | 2.8M |
| 2022-03-23 | -14.53 | $503.23 | 2.8M |
| 2022-03-22 | -11.42 | $505.32 | 2.8M |
| 2022-03-21 | -7.94 | $507.66 | 2.6M |
| 2022-03-18 | -7.02 | $506.12 | 5.1M |
| 2022-03-17 | -0.16 | $507.02 | 2.4M |
| 2022-03-16 | -12.12 | $498.26 | 3.5M |
| 2022-03-15 | -3.85 | $497.91 | 3.0M |
| 2022-03-14 | -22.26 | $487.92 | 2.7M |
| 2022-03-11 | -31.57 | $482.87 | 2.6M |
| 2022-03-10 | -15.78 | $491.44 | 2.8M |
| 2022-03-09 | -27.83 | $485.57 | 3.1M |
| 2022-03-08 | -49.77 | $473.46 | 3.8M |
| 2022-03-07 | -25.48 | $486.87 | 4.1M |
| 2022-03-04 | -4.13 | $498.65 | 4.2M |
| 2022-03-03 | -25.98 | $486.59 | 3.1M |
| 2022-03-02 | -28.18 | $485.38 | 3.7M |
| 2022-03-01 | -44.72 | $476.25 | 2.9M |
| 2022-02-28 | -45.41 | $475.87 | 3.9M |
| 2022-02-25 | -45.62 | $475.75 | 3.3M |
| 2022-02-24 | -81.61 | $455.89 | 3.9M |
| 2022-02-23 | -87.01 | $459.62 | 2.8M |
| 2022-02-22 | -71.60 | $462.51 | 3.0M |
| 2022-02-18 | -61.72 | $467.81 | 3.0M |
| 2022-02-17 | -57.01 | $470.34 | 2.4M |
| 2022-02-16 | -38.91 | $480.05 | 2.7M |
| 2022-02-15 | -42.30 | $478.23 | 3.0M |
| 2022-02-14 | -49.44 | $474.40 | 2.5M |
| 2022-02-11 | -42.49 | $478.13 | 2.5M |
| 2022-02-10 | -26.48 | $486.72 | 2.6M |
| 2022-02-09 | -5.27 | $498.10 | 2.8M |
| 2022-02-08 | -12.80 | $493.41 | 3.5M |
| 2022-02-07 | -31.15 | $483.70 | 2.9M |
| 2022-02-04 | -32.15 | $483.17 | 3.1M |
| 2022-02-03 | -21.56 | $488.77 | 4.4M |
| 2022-02-02 | -34.63 | $479.78 | 3.0M |
| 2022-02-01 | -62.57 | $468.41 | 3.1M |
| 2022-01-31 | -55.21 | $472.57 | 3.5M |
| 2022-01-28 | -68.47 | $466.06 | 3.4M |
| 2022-01-27 | -76.87 | $461.60 | 3.5M |
| 2022-01-26 | -81.99 | $458.43 | 4.4M |
| 2022-01-25 | -84.55 | $456.84 | 3.4M |
| 2022-01-24 | -76.86 | $462.27 | 4.8M |
| 2022-01-21 | -87.72 | $461.17 | 4.3M |
| 2022-01-20 | -84.38 | $463.00 | 3.2M |
| 2022-01-19 | -85.25 | $462.52 | 4.0M |
| 2022-01-18 | -88.05 | $460.99 | 3.9M |
| 2022-01-14 | -73.99 | $468.69 | 3.7M |
| 2022-01-13 | -76.29 | $467.43 | 3.0M |
| 2022-01-12 | -64.81 | $473.72 | 3.5M |
| 2022-01-11 | -73.43 | $469.00 | 3.3M |
| 2022-01-10 | -80.73 | $465.00 | 5.8M |
| 2022-01-07 | -94.32 | $458.60 | 5.5M |
| 2022-01-06 | -85.84 | $469.65 | 6.6M |
| 2022-01-05 | -41.81 | $489.69 | 3.9M |
| 2022-01-04 | -37.41 | $490.90 | 3.9M |
| 2022-01-03 | -12.04 | $502.28 | 3.0M |
| 2021-12-31 | -11.07 | $502.14 | 1.7M |
| 2021-12-30 | -6.86 | $504.43 | 1.3M |
| 2021-12-29 | -2.41 | $505.58 | 1.6M |
| 2021-12-28 | -3.60 | $502.94 | 1.5M |
| 2021-12-27 | -1.31 | $499.50 | 1.3M |
| 2021-12-23 | -4.62 | $495.38 | 1.7M |
| 2021-12-22 | -4.82 | $494.13 | 1.7M |
| 2021-12-21 | -15.99 | $487.21 | 2.5M |
| 2021-12-20 | -21.70 | $483.73 | 3.1M |
| 2021-12-17 | -16.14 | $487.12 | 5.7M |
| 2021-12-16 | -6.73 | $492.86 | 4.1M |
| 2021-12-15 | -1.72 | $494.38 | 4.2M |
| 2021-12-14 | -7.61 | $479.46 | 3.0M |
| 2021-12-13 | -4.79 | $478.14 | 2.7M |
| 2021-12-10 | -0.59 | $478.23 | 2.6M |
| 2021-12-09 | -3.01 | $473.32 | 3.0M |
| 2021-12-08 | -3.83 | $468.86 | 3.2M |
| 2021-12-07 | -4.23 | $464.73 | 3.1M |
| 2021-12-06 | -19.63 | $460.11 | 4.7M |
| 2021-12-03 | -55.60 | $449.32 | 3.0M |
| 2021-12-02 | -66.60 | $446.02 | 4.7M |
| 2021-12-01 | -72.20 | $444.34 | 4.3M |
| 2021-11-30 | -72.60 | $444.22 | 7.4M |
| 2021-11-29 | -46.67 | $452.00 | 4.1M |
| 2021-11-26 | -86.97 | $439.91 | 2.5M |
| 2021-11-24 | -52.80 | $450.16 | 2.2M |
| 2021-11-23 | -62.90 | $447.13 | 2.9M |
| 2021-11-22 | -99.48 | $437.54 | 2.6M |
| 2021-11-19 | -98.11 | $440.00 | 3.5M |
| 2021-11-18 | -64.72 | $449.47 | 2.1M |
| 2021-11-17 | -55.14 | $448.95 | 2.3M |
| 2021-11-16 | -41.83 | $449.62 | 3.4M |
| 2021-11-15 | -35.68 | $450.80 | 2.8M |
| 2021-11-12 | -16.46 | $458.99 | 2.6M |
| 2021-11-11 | -19.35 | $457.39 | 2.2M |
| 2021-11-10 | -12.66 | $459.90 | 2.8M |
| 2021-11-09 | -2.08 | $464.35 | 2.7M |
| 2021-11-08 | -4.64 | $462.62 | 2.3M |
| 2021-11-05 | -14.71 | $455.81 | 2.9M |
| 2021-11-04 | -13.30 | $456.76 | 2.5M |
| 2021-11-03 | -12.21 | $457.33 | 2.4M |
| 2021-11-02 | -17.17 | $452.04 | 2.6M |
| 2021-11-01 | -14.58 | $454.11 | 2.2M |
| 2021-10-29 | -1.20 | $460.47 | 2.5M |
| 2021-10-28 | -6.47 | $455.44 | 1.7M |
| 2021-10-27 | -9.00 | $453.48 | 3.5M |
| 2021-10-26 | -4.12 | $454.64 | 3.1M |
| 2021-10-25 | -4.53 | $449.49 | 3.6M |
| 2021-10-22 | -0.20 | $449.16 | 2.7M |
| 2021-10-21 | -0.37 | $442.28 | 2.5M |
| 2021-10-20 | -0.84 | $435.09 | 2.8M |
| 2021-10-19 | -18.10 | $424.38 | 1.6M |
| 2021-10-18 | -17.63 | $424.62 | 2.2M |
| 2021-10-15 | -10.78 | $428.07 | 3.3M |
| 2021-10-14 | -26.08 | $420.36 | 6.0M |
| 2021-10-13 | -49.28 | $403.55 | 3.0M |
| 2021-10-12 | -50.05 | $403.24 | 2.4M |
| 2021-10-11 | -45.71 | $404.99 | 2.2M |
| 2021-10-08 | -37.09 | $408.46 | 2.0M |
| 2021-10-07 | -46.43 | $404.70 | 2.8M |
| 2021-10-06 | -72.37 | $394.25 | 2.8M |
| 2021-10-05 | -74.40 | $393.43 | 3.3M |
| 2021-10-04 | -90.34 | $387.01 | 3.1M |
| 2021-10-01 | -77.23 | $392.43 | 3.1M |
| 2021-09-30 | -99.18 | $390.74 | 3.8M |
| 2021-09-29 | -83.88 | $400.41 | 2.1M |
| 2021-09-28 | -94.16 | $398.62 | 3.1M |
| 2021-09-27 | -87.71 | $405.27 | 2.6M |
| 2021-09-24 | -79.41 | $407.08 | 2.0M |
| 2021-09-23 | -75.06 | $408.03 | 2.7M |
| 2021-09-22 | -71.99 | $408.70 | 3.6M |
| 2021-09-21 | -58.24 | $412.34 | 2.4M |
| 2021-09-20 | -63.85 | $412.70 | 2.8M |
| 2021-09-17 | -38.93 | $420.16 | 4.5M |
| 2021-09-16 | -50.47 | $416.84 | 2.3M |
| 2021-09-15 | -48.11 | $417.52 | 3.2M |
| 2021-09-14 | -65.42 | $412.54 | 2.9M |
| 2021-09-13 | -58.53 | $414.52 | 3.1M |
| 2021-09-10 | -95.41 | $403.91 | 4.2M |
| 2021-09-09 | -62.12 | $414.55 | 3.5M |
| 2021-09-08 | -59.02 | $415.39 | 2.3M |
| 2021-09-07 | -37.40 | $421.24 | 1.9M |
| 2021-09-03 | -31.41 | $422.86 | 1.6M |
| 2021-09-02 | -28.27 | $423.71 | 3.1M |
| 2021-09-01 | -51.77 | $417.35 | 2.0M |
| 2021-08-31 | -55.77 | $416.27 | 4.2M |
| 2021-08-30 | -48.26 | $418.30 | 1.3M |
| 2021-08-27 | -46.56 | $418.76 | 1.6M |
| 2021-08-26 | -53.62 | $416.85 | 1.4M |
| 2021-08-25 | -42.94 | $419.74 | 1.9M |
| 2021-08-24 | -29.38 | $423.41 | 1.6M |
| 2021-08-23 | -22.17 | $425.36 | 2.4M |
| 2021-08-20 | -6.10 | $429.71 | 2.4M |
| 2021-08-19 | -1.91 | $427.89 | 3.2M |
| 2021-08-18 | -32.75 | $417.32 | 3.0M |
| 2021-08-17 | -9.71 | $421.78 | 2.3M |
| 2021-08-16 | -33.32 | $417.21 | 2.4M |
| 2021-08-13 | -72.26 | $409.67 | 1.5M |
| 2021-08-12 | -91.43 | $405.96 | 1.9M |
| 2021-08-11 | -94.42 | $407.74 | 1.5M |
| 2021-08-10 | -70.46 | $411.78 | 1.4M |
| 2021-08-09 | -75.86 | $410.87 | 1.5M |
| 2021-08-06 | -50.65 | $415.12 | 1.9M |
| 2021-08-05 | -73.96 | $411.19 | 3.6M |
| 2021-08-04 | -11.41 | $421.54 | 2.0M |
| 2021-08-03 | -3.61 | $421.90 | 2.5M |
| 2021-08-02 | -39.89 | $415.57 | 1.8M |
| 2021-07-30 | -55.28 | $412.22 | 1.9M |
| 2021-07-29 | -50.43 | $412.08 | 1.6M |
| 2021-07-28 | -51.92 | $409.17 | 2.4M |
| 2021-07-27 | -28.88 | $415.10 | 2.6M |
| 2021-07-26 | -34.94 | $413.54 | 2.2M |
| 2021-07-23 | -18.77 | $417.70 | 1.6M |
| 2021-07-22 | -26.27 | $415.77 | 1.4M |
| 2021-07-21 | -28.94 | $414.64 | 1.9M |
| 2021-07-20 | -35.07 | $412.97 | 3.2M |
| 2021-07-19 | -40.44 | $409.06 | 3.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.93
2026-07-15
Close Price
$418.52
Vol: 6.8M
Average Directional Index - Detailed Analysis
Minimum
7.62
Average
22.06
Maximum
57.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 36.93 | $418.52 | 6.8M |
| 2026-07-14 | 37.80 | $425.19 | 5.1M |
| 2026-07-13 | 38.01 | $429.09 | 3.9M |
| 2026-07-10 | 37.82 | $424.62 | 3.8M |
| 2026-07-09 | 37.62 | $431.68 | 5.6M |
| 2026-07-08 | 37.42 | $425.60 | 3.9M |
| 2026-07-07 | 37.35 | $428.19 | 5.8M |
| 2026-07-06 | 37.37 | $417.99 | 6.4M |
| 2026-07-02 | 37.58 | $425.36 | 3.9M |
| 2026-07-01 | 37.27 | $426.54 | 5.0M |
| 2026-06-30 | 37.03 | $415.63 | 5.8M |
| 2026-06-29 | 37.00 | $419.82 | 5.2M |
| 2026-06-26 | 36.72 | $427.89 | 10.6M |
| 2026-06-25 | 36.39 | $415.53 | 6.0M |
| 2026-06-24 | 36.47 | $405.80 | 6.9M |
| 2026-06-23 | 36.76 | $409.25 | 6.7M |
| 2026-06-22 | 37.24 | $406.68 | 5.8M |
| 2026-06-18 | 37.76 | $400.96 | 11.9M |
| 2026-06-17 | 38.48 | $399.53 | 5.8M |
| 2026-06-16 | 39.24 | $407.65 | 4.8M |
| 2026-06-15 | 39.35 | $411.04 | 6.8M |
| 2026-06-12 | 39.48 | $408.52 | 7.3M |
| 2026-06-11 | 39.14 | $405.55 | 4.9M |
| 2026-06-10 | 38.78 | $407.46 | 6.5M |
| 2026-06-09 | 38.28 | $413.00 | 8.6M |
| 2026-06-08 | 37.84 | $406.57 | 7.0M |
| 2026-06-05 | 37.52 | $399.47 | 10.9M |
| 2026-06-04 | 37.33 | $396.47 | 12.7M |
| 2026-06-03 | 37.23 | $377.00 | 6.8M |
| 2026-06-02 | 37.66 | $377.92 | 3.9M |
| 2026-06-01 | 38.47 | $379.86 | 6.6M |
| 2026-05-29 | 39.23 | $380.31 | 10.3M |
| 2026-05-28 | 40.02 | $382.53 | 4.3M |
| 2026-05-27 | 40.44 | $384.01 | 4.5M |
| 2026-05-26 | 41.07 | $376.86 | 6.5M |
| 2026-05-22 | 41.74 | $388.47 | 5.6M |
| 2026-05-21 | 42.10 | $382.48 | 4.7M |
| 2026-05-20 | 42.64 | $383.30 | 7.8M |
| 2026-05-19 | 43.20 | $389.24 | 5.0M |
| 2026-05-18 | 43.27 | $391.13 | 8.4M |
| 2026-05-15 | 43.44 | $393.85 | 9.8M |
| 2026-05-14 | 43.08 | $399.09 | 5.3M |
| 2026-05-13 | 42.20 | $401.16 | 8.5M |
| 2026-05-12 | 41.28 | $396.39 | 9.2M |
| 2026-05-11 | 40.46 | $384.44 | 6.9M |
| 2026-05-08 | 39.92 | $379.98 | 6.5M |
| 2026-05-07 | 39.50 | $369.74 | 5.2M |
| 2026-05-06 | 39.41 | $367.28 | 6.7M |
| 2026-05-05 | 39.36 | $363.87 | 6.5M |
| 2026-05-04 | 38.99 | $370.75 | 4.9M |
| 2026-05-01 | 38.35 | $368.78 | 4.9M |
| 2026-04-30 | 37.46 | $370.48 | 6.9M |
| 2026-04-29 | 36.55 | $370.74 | 9.0M |
| 2026-04-28 | 35.42 | $366.77 | 10.6M |
| 2026-04-27 | 34.25 | $354.69 | 7.3M |
| 2026-04-24 | 33.35 | $354.92 | 8.6M |
| 2026-04-23 | 32.19 | $354.56 | 7.3M |
| 2026-04-22 | 31.01 | $353.52 | 11.8M |
| 2026-04-21 | 29.76 | $346.01 | 26.1M |
| 2026-04-20 | 28.47 | $323.48 | 9.1M |
| 2026-04-17 | 28.09 | $324.63 | 9.4M |
| 2026-04-16 | 27.69 | $316.40 | 5.2M |
| 2026-04-15 | 27.56 | $314.05 | 5.0M |
| 2026-04-14 | 27.45 | $314.19 | 5.9M |
| 2026-04-13 | 27.23 | $313.00 | 8.0M |
| 2026-04-10 | 27.26 | $304.33 | 5.2M |
| 2026-04-09 | 27.43 | $306.91 | 5.7M |
| 2026-04-08 | 27.71 | $305.98 | 9.6M |
| 2026-04-07 | 27.97 | $307.73 | 22.1M |
| 2026-04-06 | 28.26 | $281.36 | 7.1M |
| 2026-04-02 | 29.32 | $277.26 | 6.4M |
| 2026-04-01 | 30.11 | $273.98 | 5.5M |
| 2026-03-31 | 30.63 | $270.59 | 9.2M |
| 2026-03-30 | 30.89 | $261.79 | 7.8M |
| 2026-03-27 | 30.24 | $259.02 | 10.7M |
| 2026-03-26 | 29.55 | $268.05 | 6.2M |
| 2026-03-25 | 29.35 | $270.55 | 8.1M |
| 2026-03-24 | 29.14 | $272.28 | 5.9M |
| 2026-03-23 | 28.64 | $269.67 | 10.4M |
| 2026-03-20 | 28.18 | $275.59 | 38.9M |
| 2026-03-19 | 27.99 | $280.44 | 5.5M |
| 2026-03-18 | 28.05 | $284.33 | 4.5M |
| 2026-03-17 | 28.28 | $287.57 | 5.8M |
| 2026-03-16 | 28.63 | $285.49 | 4.9M |
| 2026-03-13 | 28.85 | $282.09 | 4.7M |
| 2026-03-12 | 28.68 | $277.15 | 10.5M |
| 2026-03-11 | 28.49 | $285.25 | 6.9M |
| 2026-03-10 | 28.49 | $282.34 | 6.1M |
| 2026-03-09 | 28.50 | $285.17 | 10.3M |
| 2026-03-06 | 28.31 | $286.48 | 6.8M |
| 2026-03-05 | 28.31 | $288.77 | 5.4M |
| 2026-03-04 | 28.47 | $291.96 | 7.8M |
| 2026-03-03 | 28.69 | $289.21 | 7.1M |
| 2026-03-02 | 28.88 | $294.93 | 8.1M |
| 2026-02-27 | 29.21 | $293.27 | 9.7M |
| 2026-02-26 | 29.48 | $286.66 | 10.2M |
| 2026-02-25 | 29.83 | $284.20 | 11.4M |
| 2026-02-24 | 29.44 | $273.95 | 9.7M |
| 2026-02-23 | 28.84 | $282.34 | 7.2M |
| 2026-02-20 | 28.57 | $290.00 | 7.0M |
| 2026-02-19 | 28.43 | $289.93 | 4.9M |
| 2026-02-18 | 28.34 | $288.20 | 6.6M |
| 2026-02-17 | 28.18 | $289.09 | 6.1M |
| 2026-02-13 | 28.10 | $293.19 | 10.3M |
| 2026-02-12 | 27.96 | $284.37 | 12.3M |
| 2026-02-11 | 27.33 | $278.91 | 6.3M |
| 2026-02-10 | 26.18 | $273.22 | 7.3M |
| 2026-02-09 | 25.05 | $275.70 | 10.4M |
| 2026-02-06 | 23.87 | $276.65 | 9.6M |
| 2026-02-05 | 22.47 | $268.55 | 13.0M |
| 2026-02-04 | 20.93 | $275.92 | 12.9M |
| 2026-02-03 | 19.48 | $284.18 | 10.8M |
| 2026-02-02 | 18.06 | $285.59 | 8.7M |
| 2026-01-30 | 16.65 | $286.93 | 12.0M |
| 2026-01-29 | 15.23 | $292.29 | 13.5M |
| 2026-01-28 | 13.84 | $294.02 | 23.4M |
| 2026-01-27 | 12.34 | $282.70 | 65.8M |
| 2026-01-26 | 10.76 | $351.64 | 10.4M |
| 2026-01-23 | 10.93 | $356.26 | 9.1M |
| 2026-01-22 | 10.68 | $354.47 | 7.5M |
| 2026-01-21 | 10.58 | $347.75 | 8.9M |
| 2026-01-20 | 10.91 | $338.43 | 7.6M |
| 2026-01-16 | 11.12 | $331.02 | 8.0M |
| 2026-01-15 | 11.62 | $338.96 | 6.9M |
| 2026-01-14 | 12.15 | $334.96 | 5.7M |
| 2026-01-13 | 12.43 | $333.93 | 5.6M |
| 2026-01-12 | 12.73 | $340.51 | 7.1M |
| 2026-01-09 | 12.96 | $343.98 | 4.1M |
| 2026-01-08 | 12.53 | $346.85 | 5.1M |
| 2026-01-07 | 12.15 | $341.70 | 7.5M |
| 2026-01-06 | 11.75 | $348.97 | 9.4M |
| 2026-01-05 | 10.74 | $342.02 | 8.0M |
| 2026-01-02 | 9.95 | $336.40 | 6.9M |
| 2025-12-31 | 9.49 | $330.11 | 4.3M |
| 2025-12-30 | 9.43 | $332.24 | 4.4M |
| 2025-12-29 | 9.37 | $328.94 | 4.3M |
| 2025-12-26 | 9.42 | $331.83 | 4.4M |
| 2025-12-24 | 9.63 | $327.58 | 2.8M |
| 2025-12-23 | 10.04 | $324.80 | 4.5M |
| 2025-12-22 | 10.54 | $325.16 | 7.9M |
| 2025-12-19 | 11.07 | $327.42 | 10.6M |
| 2025-12-18 | 11.35 | $328.14 | 6.4M |
| 2025-12-17 | 11.91 | $331.63 | 4.7M |
| 2025-12-16 | 12.12 | $334.20 | 6.3M |
| 2025-12-15 | 12.30 | $341.10 | 6.4M |
| 2025-12-12 | 12.09 | $341.84 | 8.0M |
| 2025-12-11 | 11.84 | $336.73 | 7.5M |
| 2025-12-10 | 11.87 | $328.37 | 5.9M |
| 2025-12-09 | 12.49 | $323.60 | 4.6M |
| 2025-12-08 | 12.96 | $323.62 | 4.8M |
| 2025-12-05 | 13.44 | $330.91 | 5.9M |
| 2025-12-04 | 13.59 | $333.49 | 8.1M |
| 2025-12-03 | 13.72 | $339.71 | 9.8M |
| 2025-12-02 | 13.87 | $324.54 | 8.0M |
| 2025-12-01 | 14.50 | $323.21 | 6.2M |
| 2025-11-28 | 15.18 | $329.77 | 2.5M |
| 2025-11-26 | 15.73 | $329.71 | 5.5M |
| 2025-11-25 | 16.32 | $326.28 | 6.1M |
| 2025-11-24 | 17.04 | $319.05 | 10.8M |
| 2025-11-21 | 17.68 | $319.97 | 8.4M |
| 2025-11-20 | 18.24 | $311.54 | 7.3M |
| 2025-11-19 | 18.30 | $309.09 | 8.2M |
| 2025-11-18 | 18.37 | $313.58 | 9.2M |
| 2025-11-17 | 18.61 | $320.52 | 6.5M |
| 2025-11-14 | 19.37 | $321.86 | 8.7M |
| 2025-11-13 | 20.23 | $332.52 | 7.8M |
| 2025-11-12 | 20.88 | $339.06 | 10.4M |
| 2025-11-11 | 21.58 | $327.45 | 7.2M |
| 2025-11-10 | 22.30 | $321.58 | 9.3M |
| 2025-11-07 | 22.84 | $324.21 | 9.4M |
| 2025-11-06 | 23.41 | $321.56 | 7.9M |
| 2025-11-05 | 24.37 | $327.74 | 9.7M |
| 2025-11-04 | 25.51 | $330.83 | 9.6M |
| 2025-11-03 | 26.84 | $333.79 | 11.2M |
| 2025-10-31 | 28.23 | $341.56 | 8.4M |
| 2025-10-30 | 29.14 | $344.75 | 11.4M |
| 2025-10-29 | 29.71 | $355.26 | 11.9M |
| 2025-10-28 | 29.63 | $367.84 | 18.9M |
| 2025-10-27 | 29.19 | $365.98 | 7.8M |
| 2025-10-24 | 29.30 | $362.50 | 5.5M |
| 2025-10-23 | 29.45 | $360.45 | 5.8M |
| 2025-10-22 | 29.75 | $361.49 | 7.8M |
| 2025-10-21 | 29.75 | $365.37 | 6.9M |
| 2025-10-20 | 29.48 | $364.48 | 6.0M |
| 2025-10-17 | 29.40 | $356.60 | 8.6M |
| 2025-10-16 | 29.63 | $356.67 | 5.9M |
| 2025-10-15 | 29.59 | $361.15 | 6.6M |
| 2025-10-14 | 29.45 | $359.93 | 6.0M |
| 2025-10-13 | 29.37 | $358.66 | 5.7M |
| 2025-10-10 | 29.41 | $354.50 | 13.1M |
| 2025-10-09 | 29.44 | $367.69 | 8.8M |
| 2025-10-08 | 28.49 | $369.92 | 9.4M |
| 2025-10-07 | 27.53 | $363.66 | 7.2M |
| 2025-10-06 | 26.82 | $358.77 | 7.2M |
| 2025-10-03 | 26.15 | $360.20 | 13.5M |
| 2025-10-02 | 25.45 | $353.72 | 8.6M |
| 2025-10-01 | 25.16 | $348.30 | 8.8M |
| 2025-09-30 | 25.12 | $345.30 | 7.4M |
| 2025-09-29 | 25.03 | $345.18 | 6.9M |
| 2025-09-26 | 25.09 | $344.08 | 6.8M |
| 2025-09-25 | 25.15 | $345.56 | 8.1M |
| 2025-09-24 | 25.07 | $351.81 | 9.0M |
| 2025-09-23 | 24.71 | $347.69 | 12.5M |
| 2025-09-22 | 24.39 | $341.30 | 8.9M |
| 2025-09-19 | 24.42 | $336.69 | 13.7M |
| 2025-09-18 | 24.50 | $334.82 | 11.3M |
| 2025-09-17 | 24.58 | $341.61 | 8.5M |
| 2025-09-16 | 24.45 | $339.78 | 12.7M |
| 2025-09-15 | 24.29 | $347.89 | 11.0M |
| 2025-09-12 | 23.88 | $352.51 | 14.0M |
| 2025-09-11 | 22.86 | $353.61 | 18.9M |
| 2025-09-10 | 21.81 | $346.78 | 17.8M |
| 2025-09-09 | 21.04 | $347.92 | 46.4M |
| 2025-09-08 | 20.22 | $320.25 | 18.4M |
| 2025-09-05 | 20.39 | $315.39 | 14.1M |
| 2025-09-04 | 20.72 | $310.38 | 7.7M |
| 2025-09-03 | 21.35 | $307.88 | 9.7M |
| 2025-09-02 | 22.12 | $308.80 | 11.0M |
| 2025-08-29 | 22.74 | $309.87 | 12.1M |
| 2025-08-28 | 23.52 | $302.29 | 11.2M |
| 2025-08-27 | 24.59 | $303.88 | 10.0M |
| 2025-08-26 | 25.67 | $300.43 | 16.3M |
| 2025-08-25 | 26.80 | $304.86 | 8.9M |
| 2025-08-22 | 27.58 | $307.42 | 14.9M |
| 2025-08-21 | 28.31 | $303.35 | 13.4M |
| 2025-08-20 | 29.23 | $299.84 | 16.7M |
| 2025-08-19 | 30.20 | $304.24 | 22.3M |
| 2025-08-18 | 31.07 | $308.49 | 39.6M |
| 2025-08-15 | 31.60 | $304.01 | 68.2M |
| 2025-08-14 | 32.35 | $271.49 | 25.0M |
| 2025-08-13 | 33.36 | $271.81 | 19.5M |
| 2025-08-12 | 34.33 | $261.57 | 12.2M |
| 2025-08-11 | 34.79 | $252.37 | 11.8M |
| 2025-08-08 | 34.97 | $250.89 | 10.2M |
| 2025-08-07 | 34.64 | $244.67 | 11.4M |
| 2025-08-06 | 34.12 | $245.78 | 12.9M |
| 2025-08-05 | 33.75 | $251.00 | 23.8M |
| 2025-08-04 | 33.27 | $240.98 | 17.4M |
| 2025-08-01 | 32.03 | $237.77 | 40.0M |
| 2025-07-31 | 30.73 | $249.56 | 29.6M |
| 2025-07-30 | 29.66 | $266.04 | 22.4M |
| 2025-07-29 | 28.83 | $261.07 | 41.7M |
| 2025-07-28 | 28.03 | $282.12 | 15.8M |
| 2025-07-25 | 27.89 | $281.06 | 16.5M |
| 2025-07-24 | 27.76 | $278.58 | 22.6M |
| 2025-07-23 | 27.61 | $292.51 | 13.1M |
| 2025-07-22 | 27.75 | $285.13 | 14.6M |
| 2025-07-21 | 27.46 | $282.14 | 10.3M |
| 2025-07-18 | 27.12 | $282.65 | 15.0M |
| 2025-07-17 | 26.75 | $288.07 | 14.8M |
| 2025-07-16 | 26.47 | $292.49 | 9.7M |
| 2025-07-15 | 26.45 | $291.71 | 16.0M |
| 2025-07-14 | 26.43 | $300.58 | 10.7M |
| 2025-07-11 | 26.73 | $304.10 | 9.8M |
| 2025-07-10 | 27.04 | $299.51 | 11.4M |
| 2025-07-09 | 27.38 | $302.91 | 12.8M |
| 2025-07-08 | 27.81 | $307.70 | 9.6M |
| 2025-07-07 | 28.46 | $303.71 | 9.0M |
| 2025-07-03 | 29.14 | $308.55 | 6.2M |
| 2025-07-02 | 30.13 | $307.56 | 18.2M |
| 2025-07-01 | 31.17 | $326.14 | 17.9M |
| 2025-06-30 | 32.44 | $311.97 | 10.1M |
| 2025-06-27 | 33.09 | $309.11 | 15.3M |
| 2025-06-26 | 33.68 | $302.62 | 6.5M |
| 2025-06-25 | 34.09 | $302.02 | 8.7M |
| 2025-06-24 | 34.41 | $305.62 | 8.8M |
| 2025-06-23 | 34.75 | $300.68 | 12.3M |
| 2025-06-20 | 34.94 | $302.01 | 16.2M |
| 2025-06-18 | 35.30 | $307.20 | 12.2M |
| 2025-06-17 | 35.80 | $308.87 | 11.6M |
| 2025-06-16 | 36.24 | $307.66 | 14.2M |
| 2025-06-13 | 36.71 | $313.53 | 13.8M |
| 2025-06-12 | 37.38 | $318.50 | 16.0M |
| 2025-06-11 | 38.08 | $310.56 | 14.7M |
| 2025-06-10 | 38.54 | $303.79 | 11.4M |
| 2025-06-09 | 38.75 | $303.19 | 12.2M |
| 2025-06-06 | 38.99 | $303.22 | 12.6M |
| 2025-06-05 | 39.12 | $295.84 | 13.6M |
| 2025-06-04 | 39.18 | $300.38 | 11.3M |
| 2025-06-03 | 39.35 | $301.22 | 12.8M |
| 2025-06-02 | 39.47 | $304.72 | 19.1M |
| 2025-05-30 | 39.60 | $301.91 | 16.3M |
| 2025-05-29 | 39.47 | $298.17 | 16.3M |
| 2025-05-28 | 39.26 | $298.11 | 16.1M |
| 2025-05-27 | 39.04 | $295.00 | 20.1M |
| 2025-05-23 | 38.68 | $295.57 | 16.9M |
| 2025-05-22 | 38.34 | $296.67 | 27.2M |
| 2025-05-21 | 37.99 | $302.98 | 45.5M |
| 2025-05-20 | 37.70 | $321.58 | 41.5M |
| 2025-05-19 | 37.53 | $315.89 | 62.5M |
| 2025-05-16 | 37.13 | $291.91 | 71.1M |
| 2025-05-15 | 36.10 | $274.35 | 121.8M |
| 2025-05-14 | 34.47 | $308.01 | 40.0M |
| 2025-05-13 | 33.20 | $311.38 | 59.5M |
| 2025-05-12 | 31.89 | $378.75 | 11.0M |
| 2025-05-09 | 31.33 | $380.64 | 8.4M |
| 2025-05-08 | 30.77 | $385.55 | 7.2M |
| 2025-05-07 | 30.29 | $391.06 | 8.5M |
| 2025-05-06 | 29.79 | $394.51 | 7.9M |
| 2025-05-05 | 29.38 | $404.81 | 8.2M |
| 2025-05-02 | 29.02 | $399.92 | 11.4M |
| 2025-05-01 | 28.38 | $400.68 | 9.3M |
| 2025-04-30 | 27.80 | $411.44 | 9.2M |
| 2025-04-29 | 27.21 | $409.23 | 9.9M |
| 2025-04-28 | 26.70 | $420.00 | 6.6M |
| 2025-04-25 | 26.25 | $418.64 | 9.3M |
| 2025-04-24 | 25.76 | $424.25 | 7.6M |
| 2025-04-23 | 25.41 | $427.96 | 8.3M |
| 2025-04-22 | 25.03 | $427.18 | 10.2M |
| 2025-04-21 | 24.45 | $425.33 | 13.0M |
| 2025-04-17 | 23.93 | $454.11 | 29.1M |
| 2025-04-16 | 23.67 | $585.04 | 4.2M |
| 2025-04-15 | 22.99 | $583.59 | 3.9M |
| 2025-04-14 | 22.33 | $587.06 | 4.8M |
| 2025-04-11 | 21.62 | $599.47 | 6.1M |
| 2025-04-10 | 20.56 | $594.40 | 8.6M |
| 2025-04-09 | 19.53 | $578.50 | 12.7M |
| 2025-04-08 | 18.69 | $553.08 | 11.8M |
| 2025-04-07 | 17.89 | $524.70 | 7.4M |
| 2025-04-04 | 18.66 | $525.05 | 9.9M |
| 2025-04-03 | 18.37 | $540.44 | 6.5M |
| 2025-04-02 | 17.80 | $523.20 | 2.4M |
| 2025-04-01 | 18.18 | $523.12 | 3.0M |
| 2025-03-31 | 18.32 | $523.75 | 5.2M |
| 2025-03-28 | 18.46 | $516.04 | 2.4M |
| 2025-03-27 | 18.95 | $515.72 | 2.8M |
| 2025-03-26 | 19.47 | $518.20 | 3.3M |
| 2025-03-25 | 20.02 | $513.43 | 3.0M |
| 2025-03-24 | 20.78 | $516.50 | 3.8M |
| 2025-03-21 | 21.62 | $516.85 | 10.2M |
| 2025-03-20 | 22.50 | $511.30 | 5.0M |
| 2025-03-19 | 23.62 | $503.20 | 3.3M |
| 2025-03-18 | 24.55 | $503.80 | 3.6M |
| 2025-03-17 | 25.52 | $499.02 | 5.2M |
| 2025-03-14 | 26.28 | $488.65 | 3.9M |
| 2025-03-13 | 26.51 | $481.52 | 2.9M |
| 2025-03-12 | 26.45 | $481.11 | 3.7M |
| 2025-03-11 | 26.51 | $486.04 | 4.1M |
| 2025-03-10 | 26.53 | $480.22 | 5.1M |
| 2025-03-07 | 26.57 | $493.48 | 5.4M |
| 2025-03-06 | 26.79 | $487.72 | 5.0M |
| 2025-03-05 | 26.40 | $475.98 | 3.6M |
| 2025-03-04 | 25.47 | $474.61 | 5.9M |
| 2025-03-03 | 24.49 | $467.05 | 5.7M |
| 2025-02-28 | 23.35 | $474.96 | 6.1M |
| 2025-02-27 | 22.10 | $468.56 | 4.2M |
| 2025-02-26 | 20.73 | $463.59 | 5.1M |
| 2025-02-25 | 19.17 | $470.38 | 9.1M |
| 2025-02-24 | 17.42 | $461.52 | 6.9M |
| 2025-02-21 | 15.67 | $466.42 | 19.9M |
| 2025-02-20 | 13.84 | $502.42 | 4.1M |
| 2025-02-19 | 13.33 | $511.04 | 4.4M |
| 2025-02-18 | 12.79 | $500.73 | 8.8M |
| 2025-02-14 | 12.22 | $523.51 | 3.7M |
| 2025-02-13 | 12.60 | $531.18 | 2.8M |
| 2025-02-12 | 13.19 | $527.40 | 3.9M |
| 2025-02-11 | 13.82 | $533.92 | 2.6M |
| 2025-02-10 | 14.49 | $533.37 | 3.1M |
| 2025-02-07 | 14.67 | $527.03 | 3.3M |
| 2025-02-06 | 14.95 | $530.04 | 3.9M |
| 2025-02-05 | 15.23 | $539.81 | 4.6M |
| 2025-02-04 | 15.54 | $545.45 | 2.9M |
| 2025-02-03 | 16.02 | $548.18 | 4.1M |
| 2025-01-31 | 16.54 | $542.49 | 4.1M |
| 2025-01-30 | 17.28 | $545.57 | 2.9M |
| 2025-01-29 | 18.14 | $538.10 | 2.7M |
| 2025-01-28 | 18.99 | $542.48 | 3.2M |
| 2025-01-27 | 19.94 | $543.52 | 4.3M |
| 2025-01-24 | 20.85 | $532.51 | 3.7M |
| 2025-01-23 | 21.38 | $529.77 | 4.6M |
| 2025-01-22 | 21.78 | $519.72 | 3.8M |
| 2025-01-21 | 21.88 | $524.99 | 5.7M |
| 2025-01-17 | 21.99 | $509.76 | 7.5M |
| 2025-01-16 | 21.96 | $510.59 | 9.1M |
| 2025-01-15 | 22.13 | $543.42 | 4.1M |
| 2025-01-14 | 23.17 | $543.74 | 4.0M |
| 2025-01-13 | 24.36 | $541.14 | 6.5M |
| 2025-01-10 | 25.61 | $520.69 | 5.5M |
| 2025-01-08 | 26.43 | $524.52 | 4.1M |
| 2025-01-07 | 26.79 | $514.25 | 3.9M |
| 2025-01-06 | 26.90 | $513.67 | 4.4M |
| 2025-01-03 | 27.02 | $513.00 | 3.0M |
| 2025-01-02 | 26.95 | $504.51 | 4.2M |
| 2024-12-31 | 26.67 | $505.86 | 4.2M |
| 2024-12-30 | 26.32 | $507.80 | 5.4M |
| 2024-12-27 | 25.90 | $509.99 | 3.5M |
| 2024-12-26 | 25.61 | $511.15 | 3.4M |
| 2024-12-24 | 25.27 | $506.10 | 1.8M |
| 2024-12-23 | 24.64 | $506.34 | 4.3M |
| 2024-12-20 | 23.98 | $500.13 | 11.0M |
| 2024-12-19 | 23.03 | $489.25 | 7.4M |
| 2024-12-18 | 22.02 | $499.72 | 10.1M |
| 2024-12-17 | 20.96 | $485.52 | 14.1M |
| 2024-12-16 | 19.41 | $498.50 | 8.9M |
| 2024-12-13 | 18.07 | $520.48 | 8.2M |
| 2024-12-12 | 16.91 | $515.76 | 9.4M |
| 2024-12-11 | 15.76 | $533.53 | 10.4M |
| 2024-12-10 | 14.89 | $565.19 | 5.4M |
| 2024-12-09 | 14.55 | $560.62 | 7.7M |
| 2024-12-06 | 14.00 | $549.62 | 13.0M |
| 2024-12-05 | 13.42 | $578.97 | 5.9M |
| 2024-12-04 | 13.62 | $610.79 | 4.1M |
| 2024-12-03 | 13.50 | $605.23 | 2.3M |
| 2024-12-02 | 13.63 | $608.52 | 3.4M |
| 2024-11-29 | 13.84 | $610.20 | 2.0M |
| 2024-11-27 | 13.79 | $608.38 | 2.3M |
| 2024-11-26 | 13.72 | $606.79 | 2.7M |
| 2024-11-25 | 13.98 | $605.83 | 5.1M |
| 2024-11-22 | 14.25 | $590.87 | 3.2M |
| 2024-11-21 | 14.84 | $597.49 | 2.7M |
| 2024-11-20 | 15.13 | $600.50 | 3.9M |
| 2024-11-19 | 15.49 | $577.00 | 3.2M |
| 2024-11-18 | 16.14 | $589.65 | 2.6M |
| 2024-11-15 | 16.80 | $592.23 | 3.4M |
| 2024-11-14 | 17.29 | $593.15 | 3.1M |
| 2024-11-13 | 17.81 | $605.87 | 3.4M |
| 2024-11-12 | 17.73 | $614.67 | 2.8M |
| 2024-11-11 | 17.08 | $625.25 | 3.0M |
| 2024-11-08 | 16.39 | $615.81 | 3.9M |
| 2024-11-07 | 16.00 | $605.45 | 5.3M |
| 2024-11-06 | 15.99 | $596.69 | 6.6M |
| 2024-11-05 | 16.06 | $567.03 | 2.6M |
| 2024-11-04 | 15.87 | $557.77 | 2.7M |
| 2024-11-01 | 15.72 | $567.56 | 2.5M |
| 2024-10-31 | 15.95 | $564.50 | 2.5M |
| 2024-10-30 | 16.08 | $562.96 | 2.3M |
| 2024-10-29 | 16.21 | $562.13 | 2.6M |
| 2024-10-28 | 16.20 | $565.24 | 1.8M |
| 2024-10-25 | 16.28 | $564.56 | 2.5M |
| 2024-10-24 | 16.40 | $560.81 | 2.6M |
| 2024-10-23 | 16.52 | $564.64 | 2.9M |
| 2024-10-22 | 16.65 | $569.86 | 2.6M |
| 2024-10-21 | 16.99 | $571.47 | 3.0M |
| 2024-10-18 | 17.47 | $569.61 | 3.7M |
| 2024-10-17 | 17.59 | $566.03 | 5.6M |
| 2024-10-16 | 17.65 | $571.34 | 5.1M |
| 2024-10-15 | 17.71 | $556.29 | 11.9M |
| 2024-10-14 | 17.48 | $605.40 | 2.4M |
| 2024-10-11 | 17.09 | $598.05 | 1.9M |
| 2024-10-10 | 16.98 | $597.70 | 2.1M |
| 2024-10-09 | 17.00 | $591.22 | 2.2M |
| 2024-10-08 | 17.32 | $581.58 | 2.2M |
| 2024-10-07 | 17.85 | $583.56 | 2.6M |
| 2024-10-04 | 18.16 | $591.20 | 2.5M |
| 2024-10-03 | 18.17 | $592.75 | 2.6M |
| 2024-10-02 | 18.30 | $592.31 | 3.7M |
| 2024-10-01 | 18.45 | $583.30 | 2.6M |
| 2024-09-30 | 19.42 | $584.68 | 3.0M |
| 2024-09-27 | 20.30 | $581.85 | 3.0M |
| 2024-09-26 | 21.24 | $574.81 | 2.8M |
| 2024-09-25 | 21.60 | $576.31 | 2.7M |
| 2024-09-24 | 22.09 | $575.19 | 3.2M |
| 2024-09-23 | 22.36 | $573.41 | 2.4M |
| 2024-09-20 | 22.94 | $575.00 | 5.4M |
| 2024-09-19 | 23.50 | $577.07 | 2.9M |
| 2024-09-18 | 24.35 | $580.65 | 3.0M |
| 2024-09-17 | 25.21 | $577.96 | 3.4M |
| 2024-09-16 | 26.32 | $589.14 | 2.5M |
| 2024-09-13 | 27.31 | $594.32 | 2.2M |
| 2024-09-12 | 28.41 | $588.42 | 3.4M |
| 2024-09-11 | 29.88 | $589.75 | 3.6M |
| 2024-09-10 | 31.42 | $599.03 | 2.9M |
| 2024-09-09 | 32.42 | $594.10 | 3.4M |
| 2024-09-06 | 33.74 | $596.88 | 2.9M |
| 2024-09-05 | 33.95 | $595.49 | 2.1M |
| 2024-09-04 | 34.16 | $604.18 | 2.9M |
| 2024-09-03 | 33.70 | $598.68 | 3.2M |
| 2024-08-30 | 33.50 | $590.20 | 2.9M |
| 2024-08-29 | 33.60 | $591.57 | 2.0M |
| 2024-08-28 | 33.75 | $588.54 | 1.7M |
| 2024-08-27 | 33.89 | $587.35 | 1.6M |
| 2024-08-26 | 34.07 | $587.13 | 1.8M |
| 2024-08-23 | 34.11 | $584.51 | 2.4M |
| 2024-08-22 | 34.42 | $578.72 | 2.3M |
| 2024-08-21 | 34.85 | $578.07 | 2.8M |
| 2024-08-20 | 34.78 | $580.65 | 1.7M |
| 2024-08-19 | 34.71 | $578.78 | 1.8M |
| 2024-08-16 | 34.52 | $577.68 | 2.7M |
| 2024-08-15 | 34.37 | $579.61 | 2.8M |
| 2024-08-14 | 34.21 | $579.67 | 2.3M |
| 2024-08-13 | 34.11 | $574.24 | 2.4M |
| 2024-08-12 | 34.18 | $565.29 | 2.5M |
| 2024-08-09 | 34.47 | $558.76 | 3.0M |
| 2024-08-08 | 34.89 | $566.24 | 2.9M |
| 2024-08-07 | 34.91 | $566.08 | 4.3M |
| 2024-08-06 | 34.95 | $568.35 | 3.2M |
| 2024-08-05 | 34.66 | $569.96 | 4.6M |
| 2024-08-02 | 34.08 | $589.83 | 5.1M |
| 2024-08-01 | 32.89 | $572.77 | 3.7M |
| 2024-07-31 | 31.72 | $576.16 | 4.7M |
| 2024-07-30 | 30.62 | $576.33 | 4.1M |
| 2024-07-29 | 29.22 | $566.75 | 3.0M |
| 2024-07-26 | 27.90 | $569.72 | 3.2M |
| 2024-07-25 | 26.51 | $559.68 | 3.1M |
| 2024-07-24 | 25.23 | $559.75 | 3.2M |
| 2024-07-23 | 24.09 | $554.70 | 2.8M |
| 2024-07-22 | 22.93 | $558.53 | 3.4M |
| 2024-07-19 | 21.45 | $565.33 | 4.3M |
| 2024-07-18 | 19.60 | $564.34 | 6.8M |
| 2024-07-17 | 17.65 | $573.28 | 10.3M |
| 2024-07-16 | 15.74 | $548.87 | 11.1M |
| 2024-07-15 | 14.25 | $515.37 | 5.1M |
| 2024-07-12 | 13.25 | $511.53 | 3.6M |
| 2024-07-11 | 12.85 | $504.36 | 3.5M |
| 2024-07-10 | 12.72 | $500.93 | 3.2M |
| 2024-07-09 | 12.97 | $492.11 | 3.1M |
| 2024-07-08 | 13.60 | $489.34 | 3.5M |
| 2024-07-05 | 14.28 | $488.01 | 3.5M |
| 2024-07-03 | 14.72 | $489.89 | 2.2M |
| 2024-07-02 | 15.31 | $498.24 | 3.3M |
| 2024-07-01 | 15.89 | $494.65 | 4.5M |
| 2024-06-28 | 16.50 | $509.26 | 22.7M |
| 2024-06-27 | 17.14 | $486.44 | 3.0M |
| 2024-06-26 | 16.95 | $484.04 | 3.2M |
| 2024-06-25 | 16.62 | $484.50 | 3.2M |
| 2024-06-24 | 16.27 | $489.98 | 5.1M |
| 2024-06-21 | 16.09 | $482.59 | 6.8M |
| 2024-06-20 | 15.71 | $484.52 | 5.3M |
| 2024-06-18 | 15.14 | $481.05 | 3.7M |
| 2024-06-17 | 14.58 | $489.23 | 2.4M |
| 2024-06-14 | 14.41 | $497.12 | 3.2M |
| 2024-06-13 | 14.38 | $497.30 | 5.0M |
| 2024-06-12 | 14.36 | $493.07 | 4.0M |
| 2024-06-11 | 14.47 | $496.22 | 4.6M |
| 2024-06-10 | 14.72 | $495.00 | 3.3M |
| 2024-06-07 | 14.85 | $490.69 | 3.4M |
| 2024-06-06 | 15.18 | $501.92 | 2.4M |
| 2024-06-05 | 15.85 | $503.12 | 2.5M |
| 2024-06-04 | 16.63 | $505.49 | 3.2M |
| 2024-06-03 | 17.41 | $497.44 | 2.8M |
| 2024-05-31 | 17.74 | $495.37 | 6.7M |
| 2024-05-30 | 18.08 | $481.65 | 5.2M |
| 2024-05-29 | 17.74 | $484.72 | 7.5M |
| 2024-05-28 | 17.39 | $503.68 | 2.9M |
| 2024-05-24 | 18.29 | $508.17 | 2.5M |
| 2024-05-23 | 18.89 | $516.83 | 3.1M |
| 2024-05-22 | 18.99 | $521.35 | 2.3M |
| 2024-05-21 | 18.70 | $523.55 | 2.5M |
| 2024-05-20 | 18.46 | $517.23 | 2.5M |
| 2024-05-17 | 18.17 | $524.63 | 2.7M |
| 2024-05-16 | 17.61 | $521.27 | 3.7M |
| 2024-05-15 | 17.02 | $517.55 | 3.0M |
| 2024-05-14 | 16.61 | $513.88 | 2.9M |
| 2024-05-13 | 16.47 | $511.74 | 2.5M |
| 2024-05-10 | 16.38 | $512.81 | 2.8M |
| 2024-05-09 | 16.34 | $507.03 | 2.3M |
| 2024-05-08 | 16.54 | $503.21 | 3.1M |
| 2024-05-07 | 16.79 | $500.96 | 3.8M |
| 2024-05-06 | 17.30 | $494.38 | 2.0M |
| 2024-05-03 | 18.16 | $492.45 | 2.5M |
| 2024-05-02 | 19.07 | $492.97 | 3.6M |
| 2024-05-01 | 20.02 | $484.11 | 2.7M |
| 2024-04-30 | 20.81 | $483.70 | 3.4M |
| 2024-04-29 | 21.88 | $489.03 | 2.2M |
| 2024-04-26 | 22.81 | $495.35 | 2.7M |
| 2024-04-25 | 23.62 | $493.86 | 4.3M |
| 2024-04-24 | 24.48 | $487.30 | 3.7M |
| 2024-04-23 | 25.72 | $486.18 | 3.6M |
| 2024-04-22 | 26.83 | $491.23 | 4.7M |
| 2024-04-19 | 27.75 | $501.13 | 6.6M |
| 2024-04-18 | 28.50 | $493.18 | 8.9M |
| 2024-04-17 | 29.47 | $478.99 | 8.8M |
| 2024-04-16 | 30.98 | $468.89 | 11.8M |
| 2024-04-15 | 32.20 | $445.63 | 5.4M |
| 2024-04-12 | 31.52 | $439.20 | 6.0M |
| 2024-04-11 | 30.28 | $441.72 | 5.8M |
| 2024-04-10 | 29.11 | $450.05 | 4.5M |
| 2024-04-09 | 28.11 | $459.72 | 3.5M |
| 2024-04-08 | 27.16 | $456.00 | 4.5M |
| 2024-04-05 | 25.93 | $455.74 | 5.7M |
| 2024-04-04 | 24.63 | $455.38 | 5.2M |
| 2024-04-03 | 23.32 | $459.74 | 4.5M |
| 2024-04-02 | 22.04 | $458.14 | 11.9M |
| 2024-04-01 | 20.69 | $489.70 | 2.9M |
| 2024-03-28 | 20.81 | $494.70 | 3.8M |
| 2024-03-27 | 20.97 | $493.10 | 2.7M |
| 2024-03-26 | 21.26 | $492.31 | 3.1M |
| 2024-03-25 | 21.37 | $485.88 | 2.8M |
| 2024-03-22 | 21.34 | $490.07 | 2.8M |
| 2024-03-21 | 21.61 | $491.69 | 3.7M |
| 2024-03-20 | 21.98 | $494.23 | 3.5M |
| 2024-03-19 | 22.25 | $493.32 | 2.5M |
| 2024-03-18 | 22.45 | $487.05 | 3.0M |
| 2024-03-15 | 22.57 | $490.82 | 5.7M |
| 2024-03-14 | 22.75 | $489.00 | 3.4M |
| 2024-03-13 | 22.83 | $488.00 | 3.7M |
| 2024-03-12 | 22.92 | $489.35 | 4.2M |
| 2024-03-11 | 22.78 | $489.15 | 4.4M |
| 2024-03-08 | 22.51 | $476.57 | 4.7M |
| 2024-03-07 | 21.84 | $478.78 | 5.1M |
| 2024-03-06 | 20.93 | $472.60 | 5.6M |
| 2024-03-05 | 19.87 | $473.15 | 5.3M |
| 2024-03-04 | 18.83 | $481.87 | 5.2M |
| 2024-03-01 | 18.00 | $489.53 | 7.3M |
| 2024-02-29 | 17.14 | $493.60 | 6.8M |
| 2024-02-28 | 16.68 | $498.28 | 9.6M |
| 2024-02-27 | 16.00 | $513.42 | 3.8M |
| 2024-02-26 | 16.44 | $525.32 | 2.3M |
| 2024-02-23 | 16.98 | $527.24 | 2.5M |
| 2024-02-22 | 17.68 | $526.50 | 3.2M |
| 2024-02-21 | 18.58 | $521.97 | 2.1M |
| 2024-02-20 | 19.33 | $521.06 | 2.6M |
| 2024-02-16 | 20.23 | $521.55 | 2.1M |
| 2024-02-15 | 21.08 | $520.88 | 2.3M |
| 2024-02-14 | 21.86 | $516.94 | 1.9M |
| 2024-02-13 | 22.49 | $516.85 | 3.4M |
| 2024-02-12 | 23.16 | $517.64 | 3.2M |
| 2024-02-09 | 23.39 | $518.22 | 2.7M |
| 2024-02-08 | 23.79 | $520.09 | 3.3M |
| 2024-02-07 | 24.25 | $519.39 | 4.1M |
| 2024-02-06 | 24.67 | $510.67 | 2.7M |
| 2024-02-05 | 24.52 | $502.96 | 3.6M |
| 2024-02-02 | 24.36 | $510.23 | 3.8M |
| 2024-02-01 | 24.38 | $507.14 | 4.2M |
| 2024-01-31 | 24.25 | $511.74 | 5.4M |
| 2024-01-30 | 24.15 | $503.61 | 4.9M |
| 2024-01-29 | 23.54 | $504.54 | 4.6M |
| 2024-01-26 | 22.95 | $503.20 | 6.2M |
| 2024-01-25 | 22.17 | $493.40 | 14.7M |
| 2024-01-24 | 20.85 | $513.23 | 2.9M |
| 2024-01-23 | 20.48 | $515.52 | 2.7M |
| 2024-01-22 | 19.82 | $512.99 | 5.9M |
| 2024-01-19 | 18.80 | $503.56 | 6.1M |
| 2024-01-18 | 17.91 | $516.34 | 7.4M |
| 2024-01-17 | 16.92 | $524.94 | 3.8M |
| 2024-01-16 | 16.79 | $519.15 | 3.7M |
| 2024-01-12 | 16.17 | $521.51 | 6.3M |
| 2024-01-11 | 15.52 | $539.68 | 2.8M |
| 2024-01-10 | 16.03 | $537.64 | 2.2M |
| 2024-01-09 | 16.69 | $538.37 | 2.7M |
| 2024-01-08 | 17.25 | $536.52 | 2.6M |
| 2024-01-05 | 17.85 | $537.38 | 2.8M |
| 2024-01-04 | 18.71 | $545.42 | 3.0M |
| 2024-01-03 | 18.89 | $542.03 | 2.9M |
| 2024-01-02 | 19.23 | $539.34 | 3.4M |
| 2023-12-29 | 20.08 | $526.47 | 2.1M |
| 2023-12-28 | 20.29 | $524.90 | 2.0M |
| 2023-12-27 | 20.47 | $522.79 | 1.9M |
| 2023-12-26 | 20.18 | $520.03 | 1.4M |
| 2023-12-22 | 19.68 | $520.31 | 1.8M |
| 2023-12-21 | 19.16 | $519.88 | 2.5M |
| 2023-12-20 | 18.38 | $515.93 | 3.8M |
| 2023-12-19 | 17.56 | $524.04 | 3.6M |
| 2023-12-18 | 17.01 | $526.55 | 3.3M |
| 2023-12-15 | 16.63 | $531.12 | 9.0M |
| 2023-12-14 | 16.24 | $534.24 | 5.4M |
| 2023-12-13 | 16.20 | $549.01 | 2.9M |
| 2023-12-12 | 16.83 | $545.72 | 2.7M |
| 2023-12-11 | 17.60 | $543.68 | 3.7M |
| 2023-12-08 | 18.41 | $549.77 | 2.0M |
| 2023-12-07 | 18.77 | $548.27 | 2.5M |
| 2023-12-06 | 19.18 | $549.53 | 2.2M |
| 2023-12-05 | 19.37 | $550.26 | 2.6M |
| 2023-12-04 | 19.57 | $548.28 | 2.7M |
| 2023-12-01 | 19.82 | $547.16 | 3.5M |
| 2023-11-30 | 19.90 | $552.97 | 7.1M |
| 2023-11-29 | 20.04 | $534.98 | 4.6M |
| 2023-11-28 | 20.96 | $540.53 | 2.9M |
| 2023-11-27 | 20.90 | $543.59 | 2.7M |
| 2023-11-24 | 20.68 | $547.10 | 1.1M |
| 2023-11-22 | 20.66 | $543.76 | 2.2M |
| 2023-11-21 | 20.86 | $539.59 | 2.1M |
| 2023-11-20 | 21.26 | $535.10 | 2.5M |
| 2023-11-17 | 22.09 | $536.29 | 2.7M |
| 2023-11-16 | 22.96 | $539.82 | 2.4M |
| 2023-11-15 | 22.99 | $538.41 | 2.5M |
| 2023-11-14 | 23.34 | $540.46 | 2.5M |
| 2023-11-13 | 23.17 | $542.57 | 1.5M |
| 2023-11-10 | 22.81 | $541.21 | 2.5M |
| 2023-11-09 | 22.53 | $539.00 | 1.8M |
| 2023-11-08 | 22.36 | $536.73 | 1.8M |
| 2023-11-07 | 22.17 | $537.83 | 2.6M |
| 2023-11-06 | 22.08 | $533.46 | 2.7M |
| 2023-11-03 | 22.23 | $530.90 | 2.7M |
| 2023-11-02 | 22.38 | $536.13 | 2.4M |
| 2023-11-01 | 22.55 | $531.60 | 2.7M |
| 2023-10-31 | 22.78 | $535.56 | 2.5M |
| 2023-10-30 | 22.60 | $529.99 | 2.6M |
| 2023-10-27 | 22.68 | $524.66 | 2.6M |
| 2023-10-26 | 23.01 | $528.36 | 2.7M |
| 2023-10-25 | 23.25 | $530.21 | 2.4M |
| 2023-10-24 | 23.51 | $525.00 | 2.0M |
| 2023-10-23 | 23.61 | $521.57 | 2.4M |
| 2023-10-20 | 23.88 | $527.03 | 2.8M |
| 2023-10-19 | 23.62 | $531.63 | 2.4M |
| 2023-10-18 | 23.12 | $536.06 | 2.6M |
| 2023-10-17 | 22.02 | $536.65 | 2.6M |
| 2023-10-16 | 20.92 | $538.03 | 3.8M |
| 2023-10-13 | 19.62 | $539.40 | 5.2M |
| 2023-10-12 | 18.33 | $525.54 | 2.4M |
| 2023-10-11 | 17.64 | $524.13 | 2.8M |
| 2023-10-10 | 17.07 | $524.24 | 2.5M |
| 2023-10-09 | 16.21 | $526.51 | 2.3M |
| 2023-10-06 | 15.35 | $524.81 | 3.6M |
| 2023-10-05 | 14.49 | $516.23 | 2.8M |
| 2023-10-04 | 13.98 | $510.62 | 2.8M |
| 2023-10-03 | 13.80 | $509.47 | 3.1M |
| 2023-10-02 | 13.46 | $514.57 | 3.6M |
| 2023-09-29 | 13.10 | $504.19 | 3.0M |
| 2023-09-28 | 13.01 | $510.10 | 2.9M |
| 2023-09-27 | 12.81 | $503.73 | 2.6M |
| 2023-09-26 | 13.07 | $505.45 | 2.4M |
| 2023-09-25 | 13.09 | $510.28 | 2.8M |
| 2023-09-22 | 12.93 | $506.10 | 4.6M |
| 2023-09-21 | 12.84 | $501.14 | 4.7M |
| 2023-09-20 | 13.00 | $492.13 | 3.7M |
| 2023-09-19 | 13.54 | $480.66 | 3.2M |
| 2023-09-18 | 13.35 | $486.06 | 2.0M |
| 2023-09-15 | 13.63 | $486.70 | 5.3M |
| 2023-09-14 | 13.97 | $483.60 | 2.3M |
| 2023-09-13 | 13.92 | $479.84 | 2.2M |
| 2023-09-12 | 13.76 | $479.90 | 2.2M |
| 2023-09-11 | 13.56 | $479.38 | 2.1M |
| 2023-09-08 | 13.73 | $480.77 | 1.9M |
| 2023-09-07 | 13.83 | $484.81 | 2.9M |
| 2023-09-06 | 13.94 | $476.94 | 2.6M |
| 2023-09-05 | 13.74 | $480.81 | 3.4M |
| 2023-09-01 | 13.60 | $476.24 | 3.2M |
| 2023-08-31 | 13.13 | $476.58 | 4.9M |
| 2023-08-30 | 12.79 | $491.53 | 2.3M |
| 2023-08-29 | 13.30 | $492.83 | 2.1M |
| 2023-08-28 | 13.54 | $491.28 | 1.3M |
| 2023-08-25 | 13.88 | $489.12 | 1.9M |
| 2023-08-24 | 14.08 | $488.10 | 2.3M |
| 2023-08-23 | 14.45 | $489.44 | 2.0M |
| 2023-08-22 | 14.74 | $492.34 | 2.1M |
| 2023-08-21 | 15.26 | $497.68 | 1.5M |
| 2023-08-18 | 15.99 | $498.44 | 2.4M |
| 2023-08-17 | 16.77 | $493.96 | 3.0M |
| 2023-08-16 | 17.58 | $503.56 | 1.5M |
| 2023-08-15 | 17.68 | $506.69 | 1.8M |
| 2023-08-14 | 17.51 | $510.93 | 2.1M |
| 2023-08-11 | 17.17 | $508.01 | 2.0M |
| 2023-08-10 | 16.96 | $503.48 | 2.2M |
| 2023-08-09 | 16.73 | $502.11 | 1.9M |
| 2023-08-08 | 16.81 | $505.86 | 2.4M |
| 2023-08-07 | 16.89 | $510.74 | 2.4M |
| 2023-08-04 | 16.65 | $502.73 | 2.4M |
| 2023-08-03 | 16.53 | $504.86 | 2.4M |
| 2023-08-02 | 16.63 | $504.80 | 3.2M |
| 2023-08-01 | 16.61 | $504.74 | 2.2M |
| 2023-07-31 | 16.61 | $506.37 | 2.4M |
| 2023-07-28 | 16.71 | $502.91 | 2.9M |
| 2023-07-27 | 16.82 | $505.23 | 3.0M |
| 2023-07-26 | 16.61 | $508.00 | 3.7M |
| 2023-07-25 | 16.17 | $510.93 | 2.7M |
| 2023-07-24 | 15.83 | $508.68 | 2.3M |
| 2023-07-21 | 15.58 | $506.53 | 2.9M |
| 2023-07-20 | 15.31 | $504.24 | 3.0M |
| 2023-07-19 | 15.09 | $503.70 | 5.0M |
| 2023-07-18 | 14.75 | $500.00 | 8.8M |
| 2023-07-17 | 14.75 | $484.08 | 4.6M |
| 2023-07-14 | 15.49 | $480.17 | 11.4M |
| 2023-07-13 | 16.28 | $447.75 | 7.3M |
| 2023-07-12 | 15.35 | $451.70 | 7.3M |
| 2023-07-11 | 14.53 | $462.89 | 3.1M |
| 2023-07-10 | 14.08 | $463.05 | 4.3M |
| 2023-07-07 | 13.35 | $461.58 | 4.1M |
| 2023-07-06 | 12.66 | $469.36 | 3.9M |
| 2023-07-05 | 12.19 | $471.22 | 5.1M |
| 2023-07-03 | 11.86 | $477.88 | 1.9M |
| 2023-06-30 | 11.80 | $480.64 | 4.0M |
| 2023-06-29 | 11.73 | $476.44 | 3.0M |
| 2023-06-28 | 11.51 | $474.45 | 3.7M |
| 2023-06-27 | 11.32 | $482.56 | 3.7M |
| 2023-06-26 | 11.28 | $479.06 | 3.0M |
| 2023-06-23 | 11.14 | $477.00 | 4.9M |
| 2023-06-22 | 11.14 | $479.05 | 3.2M |
| 2023-06-21 | 11.20 | $476.75 | 4.9M |
| 2023-06-20 | 11.07 | $469.39 | 4.6M |
| 2023-06-16 | 10.45 | $458.49 | 7.7M |
| 2023-06-15 | 9.69 | $465.89 | 6.8M |
| 2023-06-14 | 9.00 | $459.86 | 14.7M |
| 2023-06-13 | 7.62 | $491.31 | 3.0M |
| 2023-06-12 | 7.96 | $492.59 | 2.2M |
| 2023-06-09 | 8.33 | $493.62 | 3.2M |
| 2023-06-08 | 8.72 | $490.23 | 2.7M |
| 2023-06-07 | 8.82 | $482.13 | 4.4M |
| 2023-06-06 | 8.84 | $487.57 | 3.8M |
| 2023-06-05 | 8.97 | $498.19 | 2.9M |
| 2023-06-02 | 8.91 | $499.58 | 3.1M |
| 2023-06-01 | 8.97 | $493.63 | 3.4M |
| 2023-05-31 | 9.15 | $487.24 | 4.9M |
| 2023-05-30 | 9.18 | $479.85 | 3.2M |
| 2023-05-26 | 9.09 | $481.52 | 3.1M |
| 2023-05-25 | 9.11 | $477.70 | 2.7M |
| 2023-05-24 | 8.65 | $480.83 | 1.9M |
| 2023-05-23 | 8.42 | $479.44 | 2.9M |
| 2023-05-22 | 8.17 | $480.62 | 2.2M |
| 2023-05-19 | 8.22 | $478.82 | 2.3M |
| 2023-05-18 | 8.27 | $479.23 | 3.0M |
| 2023-05-17 | 8.18 | $484.81 | 2.7M |
| 2023-05-16 | 8.28 | $479.72 | 2.2M |
| 2023-05-15 | 8.47 | $486.86 | 2.2M |
| 2023-05-12 | 8.91 | $491.23 | 1.5M |
| 2023-05-11 | 9.14 | $488.76 | 2.4M |
| 2023-05-10 | 9.53 | $490.07 | 2.0M |
| 2023-05-09 | 9.84 | $490.38 | 2.0M |
| 2023-05-08 | 10.02 | $492.62 | 1.7M |
| 2023-05-05 | 10.45 | $494.28 | 2.3M |
| 2023-05-04 | 10.71 | $487.28 | 2.6M |
| 2023-05-03 | 10.99 | $489.44 | 1.7M |
| 2023-05-02 | 11.54 | $493.39 | 2.2M |
| 2023-05-01 | 12.05 | $495.70 | 2.1M |
| 2023-04-28 | 12.45 | $492.09 | 2.4M |
| 2023-04-27 | 13.07 | $490.47 | 2.5M |
| 2023-04-26 | 13.56 | $482.95 | 2.9M |
| 2023-04-25 | 13.91 | $491.92 | 2.9M |
| 2023-04-24 | 14.40 | $488.94 | 2.3M |
| 2023-04-21 | 14.97 | $483.82 | 3.2M |
| 2023-04-20 | 15.57 | $487.46 | 3.3M |
| 2023-04-19 | 16.25 | $486.20 | 5.8M |
| 2023-04-18 | 16.98 | $504.48 | 3.2M |
| 2023-04-17 | 17.27 | $505.35 | 3.7M |
| 2023-04-14 | 17.30 | $511.79 | 4.9M |
| 2023-04-13 | 16.98 | $526.23 | 4.2M |
| 2023-04-12 | 15.84 | $521.19 | 3.4M |
| 2023-04-11 | 14.76 | $520.97 | 3.1M |
| 2023-04-10 | 13.78 | $515.18 | 2.7M |
| 2023-04-06 | 13.00 | $512.81 | 3.5M |
| 2023-04-05 | 12.21 | $509.23 | 5.0M |
| 2023-04-04 | 11.49 | $493.25 | 2.6M |
| 2023-04-03 | 11.38 | $494.19 | 4.7M |
| 2023-03-31 | 11.27 | $472.59 | 4.0M |
| 2023-03-30 | 11.45 | $470.06 | 3.3M |
| 2023-03-29 | 11.25 | $466.59 | 3.7M |
| 2023-03-28 | 11.26 | $472.58 | 2.4M |
| 2023-03-27 | 11.60 | $481.90 | 2.3M |
| 2023-03-24 | 11.94 | $475.99 | 2.5M |
| 2023-03-23 | 12.17 | $469.91 | 3.3M |
| 2023-03-22 | 12.42 | $475.52 | 2.6M |
| 2023-03-21 | 12.90 | $480.10 | 3.2M |
| 2023-03-20 | 13.44 | $476.96 | 3.1M |
| 2023-03-17 | 13.88 | $469.50 | 5.3M |
| 2023-03-16 | 13.70 | $472.02 | 2.9M |
| 2023-03-15 | 13.51 | $465.43 | 3.8M |
| 2023-03-14 | 12.92 | $464.58 | 3.3M |
| 2023-03-13 | 12.29 | $463.68 | 3.0M |
| 2023-03-10 | 11.63 | $460.33 | 3.8M |
| 2023-03-09 | 10.81 | $464.91 | 2.8M |
| 2023-03-08 | 10.25 | $470.60 | 3.0M |
| 2023-03-07 | 9.82 | $473.88 | 2.6M |
| 2023-03-06 | 9.69 | $480.78 | 3.8M |
| 2023-03-03 | 9.95 | $478.56 | 2.9M |
| 2023-03-02 | 9.82 | $477.70 | 2.2M |
| 2023-03-01 | 9.69 | $475.22 | 3.0M |
| 2023-02-28 | 9.41 | $475.94 | 3.9M |
| 2023-02-27 | 9.21 | $483.32 | 3.0M |
| 2023-02-24 | 9.47 | $484.33 | 2.9M |
| 2023-02-23 | 9.81 | $491.69 | 2.5M |
| 2023-02-22 | 10.31 | $488.89 | 3.0M |
| 2023-02-21 | 10.66 | $491.31 | 2.9M |
| 2023-02-17 | 10.91 | $499.08 | 3.9M |
| 2023-02-16 | 11.29 | $487.35 | 2.6M |
| 2023-02-15 | 11.77 | $491.25 | 2.2M |
| 2023-02-14 | 12.15 | $492.83 | 2.1M |
| 2023-02-13 | 12.59 | $495.35 | 2.6M |
| 2023-02-10 | 13.19 | $494.25 | 3.4M |
| 2023-02-09 | 13.60 | $485.73 | 3.7M |
| 2023-02-08 | 13.69 | $483.22 | 3.5M |
| 2023-02-07 | 13.51 | $476.88 | 3.4M |
| 2023-02-06 | 12.87 | $475.24 | 4.2M |
| 2023-02-03 | 12.28 | $472.02 | 5.4M |
| 2023-02-02 | 11.64 | $470.83 | 11.2M |
| 2023-02-01 | 10.98 | $497.00 | 3.5M |
| 2023-01-31 | 11.34 | $499.19 | 5.6M |
| 2023-01-30 | 11.72 | $485.79 | 3.6M |
| 2023-01-27 | 11.93 | $486.05 | 3.2M |
| 2023-01-26 | 12.03 | $492.48 | 3.0M |
| 2023-01-25 | 12.48 | $492.50 | 3.0M |
| 2023-01-24 | 12.88 | $491.60 | 3.0M |
| 2023-01-23 | 13.09 | $485.81 | 3.4M |
| 2023-01-20 | 13.20 | $486.72 | 3.5M |
| 2023-01-19 | 13.12 | $484.36 | 4.5M |
| 2023-01-18 | 12.99 | $476.24 | 4.4M |
| 2023-01-17 | 12.86 | $485.08 | 4.5M |
| 2023-01-13 | 13.13 | $489.57 | 5.4M |
| 2023-01-12 | 13.52 | $495.67 | 3.7M |
| 2023-01-11 | 13.31 | $493.40 | 4.3M |
| 2023-01-10 | 12.89 | $486.00 | 3.2M |
| 2023-01-09 | 12.13 | $490.06 | 3.7M |
| 2023-01-06 | 11.54 | $490.00 | 4.8M |
| 2023-01-05 | 10.46 | $489.96 | 5.5M |
| 2023-01-04 | 9.34 | $504.50 | 5.1M |
| 2023-01-03 | 8.64 | $518.64 | 3.5M |
| 2022-12-30 | 8.43 | $530.18 | 1.8M |
| 2022-12-29 | 8.80 | $529.88 | 1.4M |
| 2022-12-28 | 8.92 | $528.45 | 1.7M |
| 2022-12-27 | 9.05 | $531.99 | 1.6M |
| 2022-12-23 | 9.32 | $531.31 | 1.3M |
| 2022-12-22 | 9.75 | $527.09 | 1.9M |
| 2022-12-21 | 10.07 | $527.54 | 2.2M |
| 2022-12-20 | 10.33 | $520.21 | 2.1M |
| 2022-12-19 | 10.70 | $523.60 | 1.8M |
| 2022-12-16 | 11.15 | $523.70 | 7.1M |
| 2022-12-15 | 11.54 | $527.68 | 3.0M |
| 2022-12-14 | 11.83 | $538.36 | 2.7M |
| 2022-12-13 | 11.79 | $538.22 | 3.4M |
| 2022-12-12 | 11.53 | $545.86 | 2.7M |
| 2022-12-09 | 11.48 | $539.20 | 2.9M |
| 2022-12-08 | 11.43 | $547.92 | 2.3M |
| 2022-12-07 | 11.09 | $542.91 | 2.8M |
| 2022-12-06 | 10.96 | $539.32 | 3.1M |
| 2022-12-05 | 11.05 | $535.04 | 2.4M |
| 2022-12-02 | 11.15 | $536.16 | 2.3M |
| 2022-12-01 | 11.34 | $536.91 | 3.0M |
| 2022-11-30 | 11.37 | $547.76 | 9.7M |
| 2022-11-29 | 11.60 | $528.00 | 3.8M |
| 2022-11-28 | 11.90 | $532.27 | 2.7M |
| 2022-11-25 | 12.46 | $537.62 | 1.4M |
| 2022-11-23 | 13.01 | $529.71 | 2.2M |
| 2022-11-22 | 13.30 | $523.09 | 2.6M |
| 2022-11-21 | 13.30 | $517.19 | 3.3M |
| 2022-11-18 | 13.30 | $530.00 | 3.6M |
| 2022-11-17 | 13.47 | $515.31 | 4.2M |
| 2022-11-16 | 13.34 | $511.52 | 3.4M |
| 2022-11-15 | 12.47 | $503.01 | 5.1M |
| 2022-11-14 | 11.56 | $513.75 | 5.2M |
| 2022-11-11 | 11.04 | $522.08 | 7.0M |
| 2022-11-10 | 10.49 | $544.17 | 3.4M |
| 2022-11-09 | 10.98 | $540.66 | 2.7M |
| 2022-11-08 | 11.31 | $553.05 | 2.8M |
| 2022-11-07 | 11.53 | $545.02 | 2.5M |
| 2022-11-04 | 12.11 | $538.17 | 3.5M |
| 2022-11-03 | 12.72 | $543.61 | 2.2M |
| 2022-11-02 | 12.79 | $543.43 | 2.7M |
| 2022-11-01 | 12.55 | $547.31 | 3.3M |
| 2022-10-31 | 12.23 | $555.15 | 2.8M |
| 2022-10-28 | 11.50 | $551.24 | 2.8M |
| 2022-10-27 | 10.94 | $541.80 | 2.2M |
| 2022-10-26 | 10.64 | $543.17 | 2.9M |
| 2022-10-25 | 10.29 | $540.22 | 2.4M |
| 2022-10-24 | 10.09 | $541.60 | 2.6M |
| 2022-10-21 | 9.64 | $533.73 | 2.9M |
| 2022-10-20 | 9.61 | $520.88 | 2.4M |
| 2022-10-19 | 9.94 | $520.32 | 2.5M |
| 2022-10-18 | 10.34 | $522.21 | 2.3M |
| 2022-10-17 | 10.80 | $521.88 | 3.3M |
| 2022-10-14 | 11.02 | $513.13 | 5.6M |
| 2022-10-13 | 11.24 | $509.91 | 4.0M |
| 2022-10-12 | 10.40 | $499.96 | 2.3M |
| 2022-10-11 | 10.02 | $499.81 | 2.8M |
| 2022-10-10 | 9.51 | $498.86 | 2.5M |
| 2022-10-07 | 8.94 | $504.85 | 3.3M |
| 2022-10-06 | 8.63 | $519.13 | 2.2M |
| 2022-10-05 | 8.91 | $527.07 | 2.3M |
| 2022-10-04 | 8.95 | $523.17 | 3.2M |
| 2022-10-03 | 9.30 | $515.51 | 2.6M |
| 2022-09-30 | 9.41 | $505.04 | 3.1M |
| 2022-09-29 | 9.43 | $508.83 | 2.4M |
| 2022-09-28 | 9.31 | $513.94 | 3.0M |
| 2022-09-27 | 9.18 | $508.37 | 2.6M |
| 2022-09-26 | 9.21 | $508.36 | 2.9M |
| 2022-09-23 | 8.94 | $513.61 | 2.5M |
| 2022-09-22 | 9.08 | $517.46 | 2.3M |
| 2022-09-21 | 9.23 | $512.08 | 2.4M |
| 2022-09-20 | 9.68 | $522.80 | 2.4M |
| 2022-09-19 | 10.01 | $523.55 | 2.1M |
| 2022-09-16 | 10.32 | $521.02 | 4.0M |
| 2022-09-15 | 10.84 | $522.91 | 3.1M |
| 2022-09-14 | 11.38 | $509.77 | 2.6M |
| 2022-09-13 | 11.19 | $513.96 | 3.2M |
| 2022-09-12 | 11.32 | $531.25 | 2.8M |
| 2022-09-09 | 11.67 | $524.34 | 2.5M |
| 2022-09-08 | 12.01 | $527.51 | 1.6M |
| 2022-09-07 | 12.36 | $521.68 | 2.5M |
| 2022-09-06 | 12.34 | $517.68 | 2.7M |
| 2022-09-02 | 12.46 | $516.35 | 1.9M |
| 2022-09-01 | 12.59 | $524.00 | 2.1M |
| 2022-08-31 | 12.30 | $519.33 | 2.9M |
| 2022-08-30 | 12.23 | $522.84 | 2.0M |
| 2022-08-29 | 12.31 | $529.77 | 1.6M |
| 2022-08-26 | 12.46 | $529.25 | 1.9M |
| 2022-08-25 | 12.94 | $541.57 | 2.0M |
| 2022-08-24 | 13.61 | $536.46 | 1.8M |
| 2022-08-23 | 14.06 | $535.80 | 2.0M |
| 2022-08-22 | 14.53 | $544.57 | 1.7M |
| 2022-08-19 | 14.48 | $548.32 | 2.3M |
| 2022-08-18 | 14.16 | $545.22 | 1.5M |
| 2022-08-17 | 14.09 | $545.00 | 1.5M |
| 2022-08-16 | 14.03 | $546.12 | 1.8M |
| 2022-08-15 | 13.91 | $544.64 | 1.4M |
| 2022-08-12 | 13.79 | $543.70 | 2.0M |
| 2022-08-11 | 13.80 | $532.86 | 3.0M |
| 2022-08-10 | 14.09 | $537.72 | 2.3M |
| 2022-08-09 | 14.14 | $537.26 | 2.1M |
| 2022-08-08 | 14.04 | $536.60 | 1.7M |
| 2022-08-05 | 14.13 | $535.06 | 2.4M |
| 2022-08-04 | 14.51 | $533.75 | 2.4M |
| 2022-08-03 | 14.60 | $540.65 | 1.8M |
| 2022-08-02 | 14.52 | $535.46 | 2.1M |
| 2022-08-01 | 14.58 | $535.38 | 2.3M |
| 2022-07-29 | 14.64 | $542.34 | 2.9M |
| 2022-07-28 | 14.38 | $541.49 | 2.3M |
| 2022-07-27 | 14.11 | $534.61 | 2.3M |
| 2022-07-26 | 14.07 | $531.59 | 2.6M |
| 2022-07-25 | 13.87 | $529.47 | 2.3M |
| 2022-07-22 | 13.83 | $521.41 | 1.9M |
| 2022-07-21 | 14.00 | $522.46 | 2.7M |
| 2022-07-20 | 14.38 | $519.47 | 4.3M |
| 2022-07-19 | 14.56 | $533.45 | 3.0M |
| 2022-07-18 | 14.53 | $519.37 | 3.2M |
| 2022-07-15 | 14.54 | $529.75 | 5.7M |
| 2022-07-14 | 14.57 | $502.43 | 3.8M |
| 2022-07-13 | 15.04 | $501.24 | 3.5M |
| 2022-07-12 | 15.73 | $514.42 | 2.7M |
| 2022-07-11 | 15.98 | $516.95 | 1.7M |
| 2022-07-08 | 16.19 | $518.63 | 3.1M |
| 2022-07-07 | 16.40 | $514.38 | 2.4M |
| 2022-07-06 | 17.08 | $515.29 | 2.5M |
| 2022-07-05 | 17.80 | $505.24 | 3.0M |
| 2022-07-01 | 18.64 | $517.40 | 2.4M |
| 2022-06-30 | 19.26 | $513.63 | 3.6M |
| 2022-06-29 | 19.55 | $515.71 | 3.8M |
| 2022-06-28 | 19.85 | $508.44 | 5.0M |
| 2022-06-27 | 20.17 | $505.66 | 3.9M |
| 2022-06-24 | 20.75 | $495.64 | 15.9M |
| 2022-06-23 | 21.84 | $499.81 | 4.7M |
| 2022-06-22 | 22.76 | $489.68 | 5.1M |
| 2022-06-21 | 23.87 | $480.32 | 5.7M |
| 2022-06-17 | 24.53 | $452.06 | 5.3M |
| 2022-06-16 | 23.81 | $456.09 | 3.1M |
| 2022-06-15 | 22.79 | $464.33 | 2.6M |
| 2022-06-14 | 21.88 | $461.75 | 3.8M |
| 2022-06-13 | 20.96 | $469.70 | 3.8M |
| 2022-06-10 | 20.31 | $484.63 | 2.6M |
| 2022-06-09 | 20.16 | $489.43 | 3.1M |
| 2022-06-08 | 20.30 | $493.53 | 3.3M |
| 2022-06-07 | 20.51 | $497.10 | 2.3M |
| 2022-06-06 | 20.70 | $490.18 | 1.8M |
| 2022-06-03 | 20.65 | $485.61 | 1.8M |
| 2022-06-02 | 20.47 | $492.26 | 2.1M |
| 2022-06-01 | 20.29 | $492.55 | 1.8M |
| 2022-05-31 | 20.27 | $496.78 | 4.0M |
| 2022-05-27 | 20.57 | $507.11 | 3.3M |
| 2022-05-26 | 20.89 | $502.23 | 2.7M |
| 2022-05-25 | 21.65 | $498.09 | 3.2M |
| 2022-05-24 | 22.20 | $497.56 | 2.7M |
| 2022-05-23 | 22.53 | $492.08 | 2.3M |
| 2022-05-20 | 22.76 | $485.73 | 3.1M |
| 2022-05-19 | 22.52 | $478.55 | 3.8M |
| 2022-05-18 | 21.90 | $471.38 | 3.2M |
| 2022-05-17 | 21.41 | $492.53 | 2.3M |
| 2022-05-16 | 21.67 | $489.22 | 2.3M |
| 2022-05-13 | 21.94 | $485.40 | 2.5M |
| 2022-05-12 | 21.68 | $478.80 | 4.0M |
| 2022-05-11 | 21.39 | $486.15 | 3.9M |
| 2022-05-10 | 21.63 | $488.01 | 4.3M |
| 2022-05-09 | 21.61 | $486.42 | 3.9M |
| 2022-05-06 | 21.72 | $499.62 | 3.3M |
| 2022-05-05 | 21.87 | $494.72 | 3.4M |
| 2022-05-04 | 22.21 | $507.62 | 4.0M |
| 2022-05-03 | 22.73 | $499.62 | 2.8M |
| 2022-05-02 | 23.48 | $501.15 | 3.2M |
| 2022-04-29 | 24.27 | $508.55 | 2.9M |
| 2022-04-28 | 25.34 | $524.42 | 2.6M |
| 2022-04-27 | 26.12 | $513.81 | 3.4M |
| 2022-04-26 | 27.21 | $513.78 | 2.9M |
| 2022-04-25 | 28.14 | $524.27 | 3.0M |
| 2022-04-22 | 29.13 | $520.94 | 3.5M |
| 2022-04-21 | 29.69 | $537.44 | 2.5M |
| 2022-04-20 | 29.22 | $546.01 | 3.0M |
| 2022-04-19 | 28.49 | $537.70 | 2.2M |
| 2022-04-18 | 27.92 | $534.08 | 2.1M |
| 2022-04-14 | 27.36 | $534.82 | 4.2M |
| 2022-04-13 | 26.50 | $537.00 | 3.0M |
| 2022-04-12 | 26.09 | $533.71 | 3.6M |
| 2022-04-11 | 25.50 | $537.44 | 3.6M |
| 2022-04-08 | 24.41 | $545.96 | 4.0M |
| 2022-04-07 | 23.13 | $536.95 | 2.9M |
| 2022-04-06 | 22.12 | $531.75 | 4.0M |
| 2022-04-05 | 21.23 | $517.76 | 3.3M |
| 2022-04-04 | 20.62 | $510.02 | 2.7M |
| 2022-04-01 | 20.56 | $512.59 | 2.3M |
| 2022-03-31 | 20.32 | $509.97 | 4.0M |
| 2022-03-30 | 19.81 | $520.82 | 3.0M |
| 2022-03-29 | 19.03 | $510.73 | 3.5M |
| 2022-03-28 | 18.28 | $513.20 | 2.6M |
| 2022-03-25 | 17.60 | $513.03 | 2.6M |
| 2022-03-24 | 16.90 | $513.46 | 2.8M |
| 2022-03-23 | 16.19 | $503.23 | 2.8M |
| 2022-03-22 | 15.82 | $505.32 | 2.8M |
| 2022-03-21 | 15.16 | $507.66 | 2.6M |
| 2022-03-18 | 14.47 | $506.12 | 5.1M |
| 2022-03-17 | 13.84 | $507.02 | 2.4M |
| 2022-03-16 | 13.32 | $498.26 | 3.5M |
| 2022-03-15 | 12.83 | $497.91 | 3.0M |
| 2022-03-14 | 12.54 | $487.92 | 2.7M |
| 2022-03-11 | 12.41 | $482.87 | 2.6M |
| 2022-03-10 | 12.36 | $491.44 | 2.8M |
| 2022-03-09 | 12.31 | $485.57 | 3.1M |
| 2022-03-08 | 12.50 | $473.46 | 3.8M |
| 2022-03-07 | 12.84 | $486.87 | 4.1M |
| 2022-03-04 | 12.60 | $498.65 | 4.2M |
| 2022-03-03 | 12.37 | $486.59 | 3.1M |
| 2022-03-02 | 12.44 | $485.38 | 3.7M |
| 2022-03-01 | 12.70 | $476.25 | 2.9M |
| 2022-02-28 | 13.31 | $475.87 | 3.9M |
| 2022-02-25 | 13.95 | $475.75 | 3.3M |
| 2022-02-24 | 14.55 | $455.89 | 3.9M |
| 2022-02-23 | 14.21 | $459.62 | 2.8M |
| 2022-02-22 | 14.40 | $462.51 | 3.0M |
| 2022-02-18 | 14.57 | $467.81 | 3.0M |
| 2022-02-17 | 15.18 | $470.34 | 2.4M |
| 2022-02-16 | 15.92 | $480.05 | 2.7M |
| 2022-02-15 | 16.69 | $478.23 | 3.0M |
| 2022-02-14 | 17.31 | $474.40 | 2.5M |
| 2022-02-11 | 18.12 | $478.13 | 2.5M |
| 2022-02-10 | 18.61 | $486.72 | 2.6M |
| 2022-02-09 | 18.66 | $498.10 | 2.8M |
| 2022-02-08 | 18.01 | $493.41 | 3.5M |
| 2022-02-07 | 17.51 | $483.70 | 2.9M |
| 2022-02-04 | 17.33 | $483.17 | 3.1M |
| 2022-02-03 | 17.13 | $488.77 | 4.4M |
| 2022-02-02 | 16.72 | $479.78 | 3.0M |
| 2022-02-01 | 17.09 | $468.41 | 3.1M |
| 2022-01-31 | 17.86 | $472.57 | 3.5M |
| 2022-01-28 | 18.77 | $466.06 | 3.4M |
| 2022-01-27 | 19.37 | $461.60 | 3.5M |
| 2022-01-26 | 20.11 | $458.43 | 4.4M |
| 2022-01-25 | 20.59 | $456.84 | 3.4M |
| 2022-01-24 | 20.81 | $462.27 | 4.8M |
| 2022-01-21 | 21.08 | $461.17 | 4.3M |
| 2022-01-20 | 22.03 | $463.00 | 3.2M |
| 2022-01-19 | 23.08 | $462.52 | 4.0M |
| 2022-01-18 | 24.19 | $460.99 | 3.9M |
| 2022-01-14 | 24.78 | $468.69 | 3.7M |
| 2022-01-13 | 25.74 | $467.43 | 3.0M |
| 2022-01-12 | 26.81 | $473.72 | 3.5M |
| 2022-01-11 | 27.86 | $469.00 | 3.3M |
| 2022-01-10 | 28.67 | $465.00 | 5.8M |
| 2022-01-07 | 29.25 | $458.60 | 5.5M |
| 2022-01-06 | 29.91 | $469.65 | 6.6M |
| 2022-01-05 | 30.94 | $489.69 | 3.9M |
| 2022-01-04 | 31.46 | $490.90 | 3.9M |
| 2022-01-03 | 31.91 | $502.28 | 3.0M |
| 2021-12-31 | 32.21 | $502.14 | 1.7M |
| 2021-12-30 | 31.75 | $504.43 | 1.3M |
| 2021-12-29 | 31.10 | $505.58 | 1.6M |
| 2021-12-28 | 30.50 | $502.94 | 1.5M |
| 2021-12-27 | 29.93 | $499.50 | 1.3M |
| 2021-12-23 | 29.52 | $495.38 | 1.7M |
| 2021-12-22 | 29.18 | $494.13 | 1.7M |
| 2021-12-21 | 28.92 | $487.21 | 2.5M |
| 2021-12-20 | 28.92 | $483.73 | 3.1M |
| 2021-12-17 | 29.09 | $487.12 | 5.7M |
| 2021-12-16 | 28.32 | $492.86 | 4.1M |
| 2021-12-15 | 27.16 | $494.38 | 4.2M |
| 2021-12-14 | 25.98 | $479.46 | 3.0M |
| 2021-12-13 | 25.19 | $478.14 | 2.7M |
| 2021-12-10 | 24.48 | $478.23 | 2.6M |
| 2021-12-09 | 23.81 | $473.32 | 3.0M |
| 2021-12-08 | 23.28 | $468.86 | 3.2M |
| 2021-12-07 | 22.91 | $464.73 | 3.1M |
| 2021-12-06 | 22.75 | $460.11 | 4.7M |
| 2021-12-03 | 22.78 | $449.32 | 3.0M |
| 2021-12-02 | 23.23 | $446.02 | 4.7M |
| 2021-12-01 | 24.13 | $444.34 | 4.3M |
| 2021-11-30 | 24.67 | $444.22 | 7.4M |
| 2021-11-29 | 25.56 | $452.00 | 4.1M |
| 2021-11-26 | 26.49 | $439.91 | 2.5M |
| 2021-11-24 | 27.81 | $450.16 | 2.2M |
| 2021-11-23 | 28.60 | $447.13 | 2.9M |
| 2021-11-22 | 29.67 | $437.54 | 2.6M |
| 2021-11-19 | 31.08 | $440.00 | 3.5M |
| 2021-11-18 | 32.38 | $449.47 | 2.1M |
| 2021-11-17 | 33.08 | $448.95 | 2.3M |
| 2021-11-16 | 33.65 | $449.62 | 3.4M |
| 2021-11-15 | 34.18 | $450.80 | 2.8M |
| 2021-11-12 | 34.64 | $458.99 | 2.6M |
| 2021-11-11 | 34.46 | $457.39 | 2.2M |
| 2021-11-10 | 34.28 | $459.90 | 2.8M |
| 2021-11-09 | 33.97 | $464.35 | 2.7M |
| 2021-11-08 | 33.26 | $462.62 | 2.3M |
| 2021-11-05 | 32.53 | $455.81 | 2.9M |
| 2021-11-04 | 31.86 | $456.76 | 2.5M |
| 2021-11-03 | 31.27 | $457.33 | 2.4M |
| 2021-11-02 | 30.68 | $452.04 | 2.6M |
| 2021-11-01 | 29.75 | $454.11 | 2.2M |
| 2021-10-29 | 28.69 | $460.47 | 2.5M |
| 2021-10-28 | 27.72 | $455.44 | 1.7M |
| 2021-10-27 | 26.81 | $453.48 | 3.5M |
| 2021-10-26 | 25.78 | $454.64 | 3.1M |
| 2021-10-25 | 24.77 | $449.49 | 3.6M |
| 2021-10-22 | 23.86 | $449.16 | 2.7M |
| 2021-10-21 | 23.03 | $442.28 | 2.5M |
| 2021-10-20 | 22.38 | $435.09 | 2.8M |
| 2021-10-19 | 21.97 | $424.38 | 1.6M |
| 2021-10-18 | 21.86 | $424.62 | 2.2M |
| 2021-10-15 | 21.72 | $428.07 | 3.3M |
| 2021-10-14 | 21.57 | $420.36 | 6.0M |
| 2021-10-13 | 21.42 | $403.55 | 3.0M |
| 2021-10-12 | 22.37 | $403.24 | 2.4M |
| 2021-10-11 | 23.44 | $404.99 | 2.2M |
| 2021-10-08 | 24.44 | $408.46 | 2.0M |
| 2021-10-07 | 25.62 | $404.70 | 2.8M |
| 2021-10-06 | 26.92 | $394.25 | 2.8M |
| 2021-10-05 | 27.45 | $393.43 | 3.3M |
| 2021-10-04 | 28.20 | $387.01 | 3.1M |
| 2021-10-01 | 28.93 | $392.43 | 3.1M |
| 2021-09-30 | 29.59 | $390.74 | 3.8M |
| 2021-09-29 | 30.70 | $400.41 | 2.1M |
| 2021-09-28 | 32.20 | $398.62 | 3.1M |
| 2021-09-27 | 33.86 | $405.27 | 2.6M |
| 2021-09-24 | 35.13 | $407.08 | 2.0M |
| 2021-09-23 | 36.73 | $408.03 | 2.7M |
| 2021-09-22 | 38.26 | $408.70 | 3.6M |
| 2021-09-21 | 40.04 | $412.34 | 2.4M |
| 2021-09-20 | 41.38 | $412.70 | 2.8M |
| 2021-09-17 | 42.80 | $420.16 | 4.5M |
| 2021-09-16 | 43.80 | $416.84 | 2.3M |
| 2021-09-15 | 44.86 | $417.52 | 3.2M |
| 2021-09-14 | 46.06 | $412.54 | 2.9M |
| 2021-09-13 | 47.52 | $414.52 | 3.1M |
| 2021-09-10 | 49.09 | $403.91 | 4.2M |
| 2021-09-09 | 50.78 | $414.55 | 3.5M |
| 2021-09-08 | 51.74 | $415.39 | 2.3M |
| 2021-09-07 | 52.72 | $421.24 | 1.9M |
| 2021-09-03 | 53.50 | $422.86 | 1.6M |
| 2021-09-02 | 54.08 | $423.71 | 3.1M |
| 2021-09-01 | 54.69 | $417.35 | 2.0M |
| 2021-08-31 | 55.47 | $416.27 | 4.2M |
| 2021-08-30 | 56.07 | $418.30 | 1.3M |
| 2021-08-27 | 56.43 | $418.76 | 1.6M |
| 2021-08-26 | 56.82 | $416.85 | 1.4M |
| 2021-08-25 | 57.19 | $419.74 | 1.9M |
| 2021-08-24 | 57.38 | $423.41 | 1.6M |
| 2021-08-23 | 57.43 | $425.36 | 2.4M |
| 2021-08-20 | 57.26 | $429.71 | 2.4M |
| 2021-08-19 | 56.95 | $427.89 | 3.2M |
| 2021-08-18 | 56.67 | $417.32 | 3.0M |
| 2021-08-17 | 56.48 | $421.78 | 2.3M |
| 2021-08-16 | 56.28 | $417.21 | 2.4M |
| 2021-08-13 | 56.15 | $409.67 | 1.5M |
| 2021-08-12 | 56.12 | $405.96 | 1.9M |
| 2021-08-11 | 56.11 | $407.74 | 1.5M |
| 2021-08-10 | 55.93 | $411.78 | 1.4M |
| 2021-08-09 | 55.68 | $410.87 | 1.5M |
| 2021-08-06 | 55.32 | $415.12 | 1.9M |
| 2021-08-05 | 54.86 | $411.19 | 3.6M |
| 2021-08-04 | 54.37 | $421.54 | 2.0M |
| 2021-08-03 | 53.27 | $421.90 | 2.5M |
| 2021-08-02 | 52.13 | $415.57 | 1.8M |
| 2021-07-30 | 50.97 | $412.22 | 1.9M |
| 2021-07-29 | 49.76 | $412.08 | 1.6M |
| 2021-07-28 | 48.50 | $409.17 | 2.4M |
| 2021-07-27 | 47.17 | $415.10 | 2.6M |
| 2021-07-26 | 45.66 | $413.54 | 2.2M |
| 2021-07-23 | 44.02 | $417.70 | 1.6M |
| 2021-07-22 | 42.09 | $415.77 | 1.4M |
| 2021-07-21 | 40.07 | $414.64 | 1.9M |
| 2021-07-20 | 37.94 | $412.97 | 3.2M |
| 2021-07-19 | 35.70 | $409.06 | 3.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected