Is Unimech Aerospace and Manufacturing Ltd. (UNIMECH.NS) a Buy, Sell, or Hold?
NSE : UNIMECH.NS
Unimech Aerospace and Manufacturing Ltd. — Stock Chart
$1215.3 INR
-$20.5 (-1.66%)
- Volume
- 55.33K
- Average Volume
- 138.36K
- Market Capitalization
- $61.81B
- P/E Ratio
- 97.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1323.00
- Year Low
- $695.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.81
UNIMECH.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1230.00 | $1215.30 | -1.20% | 55420 |
| 2026-07-22 | $1279.00 | $1235.80 | -3.38% | 87796 |
| 2026-07-21 | $1269.10 | $1276.20 | 0.56% | 71931 |
| 2026-07-20 | $1289.00 | $1274.50 | -1.12% | 201.43K |
| 2026-07-17 | $1310.00 | $1282.80 | -2.08% | 151.09K |
| 2026-07-16 | $1238.50 | $1296.90 | 4.72% | 736.54K |
| 2026-07-15 | $1202.60 | $1206.50 | 0.32% | 78419 |
| 2026-07-14 | $1153.70 | $1202.40 | 4.22% | 155.98K |
| 2026-07-13 | $1182.90 | $1173.80 | -0.77% | 87945 |
| 2026-07-10 | $1243.00 | $1185.00 | -4.67% | 113.78K |
| 2026-07-09 | $1174.90 | $1212.40 | 3.19% | 190.47K |
| 2026-07-08 | $1156.00 | $1163.90 | 0.68% | 96912 |
| 2026-07-07 | $1186.00 | $1171.70 | -1.21% | 79547 |
| 2026-07-06 | $1155.40 | $1187.10 | 2.74% | 220.74K |
| 2026-07-03 | $1180.40 | $1155.40 | -2.12% | 77877 |
| 2026-07-02 | $1153.00 | $1174.60 | 1.87% | 190.56K |
| 2026-07-01 | $1177.00 | $1144.30 | -2.78% | 97953 |
| 2026-06-30 | $1100.00 | $1171.65 | 6.51% | 305.45K |
| 2026-06-29 | $1139.40 | $1091.40 | -4.21% | 145.33K |
| 2026-06-25 | $1150.00 | $1135.40 | -1.27% | 82498 |
| 2026-06-24 | $1157.95 | $1147.25 | -0.92% | 71826 |
| 2026-06-23 | $1209.85 | $1138.10 | -5.93% | 124.34K |
| 2026-06-22 | $1207.10 | $1187.90 | -1.59% | 221.32K |
| 2026-06-19 | $1140.00 | $1197.65 | 5.06% | 365.51K |
| 2026-06-18 | $1174.75 | $1133.65 | -3.50% | 137.77K |
| 2026-06-17 | $1164.95 | $1160.35 | -0.39% | 95186 |
| 2026-06-16 | $1158.65 | $1137.90 | -1.79% | 73397 |
| 2026-06-15 | $1174.40 | $1146.85 | -2.35% | 172.41K |
| 2026-06-12 | $1096.85 | $1159.55 | 5.72% | 464.15K |
| 2026-06-11 | $1143.20 | $1076.80 | -5.81% | 118.73K |
| 2026-06-10 | $1173.95 | $1148.90 | -2.13% | 360.74K |
| 2026-06-09 | $1051.10 | $1149.75 | 9.39% | 257.97K |
| 2026-06-08 | $1050.00 | $1045.25 | -0.45% | 78537 |
| 2026-06-05 | $1110.00 | $1078.25 | -2.86% | 312.38K |
| 2026-06-04 | $1094.90 | $1094.90 | 0.00% | 207.3K |
| 2026-06-03 | $1014.95 | $1042.80 | 2.74% | 96252 |
| 2026-06-02 | $959.00 | $993.15 | 3.56% | 135.97K |
| 2026-06-01 | $939.00 | $945.90 | 0.73% | 56997 |
| 2026-05-29 | $993.20 | $939.00 | -5.46% | 133.17K |
| 2026-05-27 | $980.00 | $983.50 | 0.36% | 66915 |
| 2026-05-26 | $973.90 | $966.50 | -0.76% | 97387 |
| 2026-05-25 | $937.40 | $948.00 | 1.13% | 66327 |
| 2026-05-22 | $941.00 | $937.40 | -0.38% | 40057 |
| 2026-05-21 | $932.20 | $918.80 | -1.44% | 32575 |
| 2026-05-20 | $930.00 | $925.10 | -0.53% | 36826 |
| 2026-05-19 | $935.00 | $943.00 | 0.86% | 40596 |
| 2026-05-18 | $921.00 | $935.00 | 1.52% | 37368 |
| 2026-05-15 | $994.95 | $937.00 | -5.82% | 20569 |
| 2026-05-14 | $975.00 | $947.95 | -2.77% | 33802 |
| 2026-05-13 | $978.95 | $971.70 | -0.74% | 40763 |
| 2026-05-12 | $993.95 | $967.60 | -2.65% | 45857 |
| 2026-05-11 | $1042.95 | $1004.00 | -3.73% | 57386 |
| 2026-05-08 | $1055.65 | $1041.00 | -1.39% | 52591 |
| 2026-05-07 | $1011.65 | $1070.00 | 5.77% | 68162 |
| 2026-05-06 | $1006.00 | $1029.00 | 2.29% | 39945 |
| 2026-05-05 | $1044.95 | $1030.80 | -1.35% | 35484 |
| 2026-05-04 | $1010.40 | $1032.50 | 2.19% | 89063 |
| 2026-04-30 | $1016.00 | $1003.20 | -1.26% | 95849 |
| 2026-04-29 | $1095.05 | $1055.60 | -3.60% | 128.58K |
| 2026-04-28 | $1034.95 | $1113.00 | 7.54% | 459.71K |
| 2026-04-27 | $1000.05 | $1026.55 | 2.65% | 88539 |
| 2026-04-24 | $1022.85 | $995.00 | -2.72% | 110.31K |
| 2026-04-23 | $1034.85 | $1020.00 | -1.43% | 309.47K |
| 2026-04-22 | $944.70 | $1002.45 | 6.11% | 161.4K |
| 2026-04-21 | $965.75 | $946.05 | -2.04% | 88082 |
| 2026-04-20 | $966.15 | $939.20 | -2.79% | 94025 |
| 2026-04-17 | $930.50 | $966.15 | 3.83% | 226.34K |
| 2026-04-16 | $920.00 | $923.60 | 0.39% | 130.03K |
| 2026-04-15 | $932.85 | $916.65 | -1.74% | 142.06K |
| 2026-04-13 | $850.00 | $906.90 | 6.69% | 444.29K |
| 2026-04-10 | $782.25 | $855.70 | 9.39% | 192.53K |
| 2026-04-09 | $809.95 | $777.95 | -3.95% | 176.03K |
| 2026-04-08 | $790.00 | $776.95 | -1.65% | 117.22K |
| 2026-04-07 | $730.10 | $743.80 | 1.88% | 82490 |
| 2026-04-06 | $736.30 | $738.85 | 0.35% | 101.73K |
| 2026-04-02 | $723.60 | $731.55 | 1.10% | 88465 |
| 2026-04-01 | $700.00 | $723.60 | 3.37% | 108.14K |
| 2026-03-30 | $732.40 | $706.65 | -3.52% | 141.09K |
| 2026-03-27 | $788.35 | $732.40 | -7.10% | 449.32K |
| 2026-03-25 | $754.40 | $788.40 | 4.51% | 227.99K |
| 2026-03-24 | $770.00 | $737.45 | -4.23% | 153.69K |
| 2026-03-23 | $780.00 | $766.05 | -1.79% | 66616 |
| 2026-03-20 | $775.05 | $797.60 | 2.91% | 78855 |
| 2026-03-19 | $770.00 | $774.35 | 0.56% | 422.87K |
| 2026-03-18 | $779.30 | $771.15 | -1.05% | 150.64K |
| 2026-03-17 | $805.20 | $778.70 | -3.29% | 98222 |
| 2026-03-16 | $827.35 | $803.20 | -2.92% | 74878 |
| 2026-03-13 | $853.00 | $827.35 | -3.01% | 44421 |
| 2026-03-12 | $850.20 | $850.90 | 0.08% | 37336 |
| 2026-03-11 | $880.75 | $857.10 | -2.69% | 62769 |