Is Unum Group (UNM) a Buy, Sell, or Hold?
NYSE : UNM
Unum Group
$88.85 USD
-$0.2 (-0.22%)
- Volume
- 624.26K
- Average Volume
- 1.42M
- Market Capitalization
- $14.2B
- P/E Ratio
- 19.27
- Dividend Yield
- 2.07%
- Price Target
- $98.00
- Year High
- $93.22
- Year Low
- $68.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $20.63
UNM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $89.03 | $88.85 | -0.20% | 781.74K |
| 2026-07-17 | $89.50 | $89.05 | -0.50% | 1.15M |
| 2026-07-16 | $89.16 | $89.57 | 0.46% | 819.74K |
| 2026-07-15 | $88.11 | $89.00 | 1.01% | 1.32M |
| 2026-07-14 | $89.02 | $88.47 | -0.62% | 1.52M |
| 2026-07-13 | $88.23 | $89.41 | 1.34% | 1.35M |
| 2026-07-10 | $88.62 | $87.50 | -1.26% | 1.31M |
| 2026-07-09 | $87.85 | $88.44 | 0.67% | 1.33M |
| 2026-07-08 | $89.72 | $87.74 | -2.21% | 1.32M |
| 2026-07-07 | $90.22 | $89.20 | -1.13% | 2.09M |
| 2026-07-06 | $91.99 | $89.51 | -2.70% | 2.74M |
| 2026-07-02 | $91.78 | $92.34 | 0.61% | 926.4K |
| 2026-07-01 | $89.93 | $91.40 | 1.63% | 1.34M |
| 2026-06-30 | $89.43 | $89.40 | -0.03% | 1.2M |
| 2026-06-29 | $89.33 | $89.67 | 0.38% | 1.27M |
| 2026-06-26 | $89.51 | $90.12 | 0.68% | 1.63M |
| 2026-06-25 | $88.84 | $88.92 | 0.09% | 1.09M |
| 2026-06-24 | $91.34 | $88.65 | -2.95% | 1.34M |
| 2026-06-23 | $90.79 | $91.34 | 0.61% | 1.22M |
| 2026-06-22 | $90.33 | $90.58 | 0.28% | 1.32M |
| 2026-06-18 | $91.98 | $89.98 | -2.17% | 5.94M |
| 2026-06-17 | $91.96 | $91.62 | -0.37% | 1.35M |
| 2026-06-16 | $92.42 | $92.30 | -0.13% | 1.36M |
| 2026-06-15 | $92.45 | $91.82 | -0.68% | 1.29M |
| 2026-06-12 | $91.99 | $92.73 | 0.80% | 1.79M |
| 2026-06-11 | $91.35 | $91.71 | 0.39% | 1.46M |
| 2026-06-10 | $88.68 | $90.68 | 2.26% | 2.09M |
| 2026-06-09 | $87.31 | $88.00 | 0.79% | 1.71M |
| 2026-06-08 | $86.34 | $87.02 | 0.79% | 1.42M |
| 2026-06-05 | $85.41 | $86.84 | 1.67% | 1.17M |
| 2026-06-04 | $84.33 | $84.91 | 0.69% | 963.32K |
| 2026-06-03 | $84.55 | $83.51 | -1.23% | 867.91K |
| 2026-06-02 | $83.03 | $84.17 | 1.37% | 1.05M |
| 2026-06-01 | $82.93 | $83.43 | 0.60% | 1.04M |
| 2026-05-29 | $82.34 | $83.23 | 1.08% | 1.59M |
| 2026-05-28 | $82.70 | $82.45 | -0.30% | 973.5K |
| 2026-05-27 | $84.10 | $83.41 | -0.82% | 1.19M |
| 2026-05-26 | $83.88 | $84.42 | 0.64% | 889.3K |
| 2026-05-22 | $84.78 | $84.52 | -0.31% | 913.44K |
| 2026-05-21 | $83.86 | $84.49 | 0.75% | 1.39M |
| 2026-05-20 | $82.44 | $83.83 | 1.69% | 1.11M |
| 2026-05-19 | $82.83 | $82.23 | -0.72% | 984.63K |
| 2026-05-18 | $81.72 | $82.77 | 1.28% | 1.12M |
| 2026-05-15 | $81.03 | $81.64 | 0.75% | 1.14M |
| 2026-05-14 | $80.43 | $80.90 | 0.58% | 819.6K |
| 2026-05-13 | $80.89 | $80.43 | -0.57% | 919.4K |
| 2026-05-12 | $80.06 | $81.16 | 1.37% | 988.04K |
| 2026-05-11 | $81.14 | $81.51 | 0.46% | 1.41M |
| 2026-05-08 | $80.51 | $80.88 | 0.46% | 1.16M |
| 2026-05-07 | $80.22 | $80.32 | 0.12% | 1.34M |
| 2026-05-06 | $80.99 | $80.27 | -0.89% | 1.16M |
| 2026-05-05 | $80.65 | $80.83 | 0.22% | 1.02M |
| 2026-05-04 | $80.43 | $80.24 | -0.24% | 949.81K |
| 2026-05-01 | $80.10 | $80.84 | 0.92% | 1.47M |
| 2026-04-30 | $80.14 | $80.38 | 0.30% | 2.1M |
| 2026-04-29 | $80.00 | $81.29 | 1.61% | 2.4M |
| 2026-04-28 | $77.69 | $77.82 | 0.17% | 1.74M |
| 2026-04-27 | $77.28 | $77.13 | -0.19% | 1.31M |
| 2026-04-24 | $76.92 | $77.48 | 0.73% | 1.22M |
| 2026-04-23 | $77.38 | $77.76 | 0.49% | 1.72M |
| 2026-04-22 | $78.78 | $77.33 | -1.84% | 2.57M |
| 2026-04-21 | $79.47 | $78.79 | -0.86% | 1.59M |
| 2026-04-20 | $79.41 | $79.23 | -0.23% | 1.13M |
| 2026-04-17 | $79.01 | $79.63 | 0.78% | 1.13M |
| 2026-04-16 | $79.24 | $78.98 | -0.33% | 1.2M |
| 2026-04-15 | $77.35 | $78.90 | 2.00% | 1.11M |
| 2026-04-14 | $77.03 | $77.53 | 0.65% | 704.7K |
| 2026-04-13 | $76.13 | $77.20 | 1.41% | 883.04K |
| 2026-04-10 | $76.40 | $76.67 | 0.35% | 846.3K |
| 2026-04-09 | $77.11 | $76.63 | -0.62% | 1.17M |
| 2026-04-08 | $76.62 | $77.55 | 1.21% | 1.34M |
| 2026-04-07 | $75.60 | $75.72 | 0.16% | 813.62K |
| 2026-04-06 | $73.94 | $75.84 | 2.57% | 879.6K |
| 2026-04-02 | $73.39 | $74.17 | 1.06% | 1.11M |
| 2026-04-01 | $73.85 | $73.86 | 0.01% | 1.91M |
| 2026-03-31 | $74.08 | $73.03 | -1.42% | 1.18M |
| 2026-03-30 | $73.75 | $72.99 | -1.03% | 1.56M |
| 2026-03-27 | $74.34 | $72.90 | -1.94% | 1.16M |
| 2026-03-26 | $74.45 | $74.45 | 0.00% | 1M |
| 2026-03-25 | $74.51 | $74.50 | -0.01% | 835.9K |
| 2026-03-24 | $72.95 | $73.84 | 1.22% | 1.32M |
| 2026-03-23 | $74.06 | $73.25 | -1.09% | 1.18M |
| 2026-03-20 | $73.50 | $72.52 | -1.33% | 11.8M |
| 2026-03-19 | $73.95 | $72.95 | -1.35% | 1.93M |
| 2026-03-18 | $74.40 | $74.24 | -0.22% | 1.9M |
| 2026-03-17 | $73.79 | $75.19 | 1.90% | 1.87M |
| 2026-03-16 | $72.47 | $72.84 | 0.51% | 1.47M |
| 2026-03-13 | $73.36 | $72.16 | -1.64% | 1.3M |
| 2026-03-12 | $71.55 | $72.69 | 1.59% | 1.76M |
| 2026-03-11 | $72.42 | $72.51 | 0.12% | 2.35M |