Is Unum Group (UNM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Unum Group (UNM) research center and poll results.
NYSE : UNM
Unum Group
$89.05 USD
-$0.52 (-0.58%)
- Volume
- 750.46K
- Average Volume
- 1.42M
- Market Capitalization
- $14.23B
- P/E Ratio
- 19.32
- Dividend Yield
- 2.07%
- Price Target
- $98.00
- Year High
- $93.22
- Year Low
- $68.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $20.63
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
89.51
2026-07-17
Close Price
$89.05
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.72
Average
53.08
Maximum
90.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.51 | $89.05 | 1.1M |
| 2026-07-16 | 89.64 | $89.57 | 819738 |
| 2026-07-15 | 89.78 | $89.00 | 1.3M |
| 2026-07-14 | 89.92 | $88.47 | 1.5M |
| 2026-07-13 | 90.13 | $89.41 | 1.3M |
| 2026-07-10 | 90.25 | $87.50 | 1.3M |
| 2026-07-09 | 90.41 | $88.44 | 1.3M |
| 2026-07-08 | 90.39 | $87.74 | 1.3M |
| 2026-07-07 | 90.35 | $89.20 | 2.1M |
| 2026-07-06 | 90.23 | $89.51 | 2.7M |
| 2026-07-02 | 90.00 | $92.34 | 926400 |
| 2026-07-01 | 89.56 | $91.40 | 1.3M |
| 2026-06-30 | 89.20 | $89.40 | 1.2M |
| 2026-06-29 | 88.90 | $89.67 | 1.3M |
| 2026-06-26 | 88.58 | $90.12 | 1.6M |
| 2026-06-25 | 88.19 | $88.92 | 1.1M |
| 2026-06-24 | 87.92 | $88.65 | 1.3M |
| 2026-06-23 | 87.71 | $91.34 | 1.2M |
| 2026-06-22 | 87.37 | $90.58 | 1.3M |
| 2026-06-18 | 87.06 | $89.98 | 5.9M |
| 2026-06-17 | 86.75 | $91.62 | 1.3M |
| 2026-06-16 | 86.29 | $92.30 | 1.4M |
| 2026-06-15 | 85.81 | $91.82 | 1.3M |
| 2026-06-12 | 85.30 | $92.73 | 1.8M |
| 2026-06-11 | 84.71 | $91.71 | 1.5M |
| 2026-06-10 | 84.14 | $90.68 | 2.1M |
| 2026-06-09 | 83.67 | $88.00 | 1.7M |
| 2026-06-08 | 83.34 | $87.02 | 1.4M |
| 2026-06-05 | 83.04 | $86.84 | 1.2M |
| 2026-06-04 | 82.71 | $84.91 | 963315 |
| 2026-06-03 | 82.48 | $83.51 | 867908 |
| 2026-06-02 | 82.34 | $84.17 | 1.0M |
| 2026-06-01 | 82.15 | $83.43 | 1.0M |
| 2026-05-29 | 82.02 | $83.23 | 1.6M |
| 2026-05-28 | 81.88 | $82.45 | 973500 |
| 2026-05-27 | 81.82 | $83.41 | 1.2M |
| 2026-05-26 | 81.54 | $84.42 | 889300 |
| 2026-05-22 | 81.17 | $84.52 | 913438 |
| 2026-05-21 | 80.82 | $84.49 | 1.4M |
| 2026-05-20 | 80.49 | $83.83 | 1.1M |
| 2026-05-19 | 80.16 | $82.23 | 984632 |
| 2026-05-18 | 79.99 | $82.77 | 1.1M |
| 2026-05-15 | 79.81 | $81.64 | 1.1M |
| 2026-05-14 | 79.71 | $80.90 | 819600 |
| 2026-05-13 | 79.62 | $80.43 | 919400 |
| 2026-05-12 | 79.54 | $81.16 | 988044 |
| 2026-05-11 | 79.36 | $81.51 | 1.4M |
| 2026-05-08 | 79.14 | $80.88 | 1.2M |
| 2026-05-07 | 78.93 | $80.32 | 1.3M |
| 2026-05-06 | 78.75 | $80.27 | 1.2M |
| 2026-05-05 | 78.61 | $80.83 | 1.0M |
| 2026-05-04 | 78.36 | $80.24 | 949811 |
| 2026-05-01 | 78.14 | $80.84 | 1.5M |
| 2026-04-30 | 77.80 | $80.38 | 2.1M |
| 2026-04-29 | 77.48 | $81.29 | 2.4M |
| 2026-04-28 | 77.06 | $77.82 | 1.7M |
| 2026-04-27 | 76.82 | $77.13 | 1.3M |
| 2026-04-24 | 76.61 | $77.48 | 1.2M |
| 2026-04-23 | 76.46 | $77.76 | 1.7M |
| 2026-04-22 | 76.30 | $77.33 | 2.6M |
| 2026-04-21 | 76.12 | $78.79 | 1.6M |
| 2026-04-20 | 75.84 | $79.23 | 1.1M |
| 2026-04-17 | 75.51 | $79.63 | 1.1M |
| 2026-04-16 | 75.17 | $78.98 | 1.2M |
| 2026-04-15 | 74.94 | $78.90 | 1.1M |
| 2026-04-14 | 74.75 | $77.53 | 704700 |
| 2026-04-13 | 74.52 | $77.20 | 883043 |
| 2026-04-10 | 74.27 | $76.67 | 846300 |
| 2026-04-09 | 74.07 | $76.63 | 1.2M |
| 2026-04-08 | 73.86 | $77.55 | 1.3M |
| 2026-04-07 | 73.62 | $75.72 | 813616 |
| 2026-04-06 | 73.48 | $75.84 | 879600 |
| 2026-04-02 | 73.37 | $74.17 | 1.1M |
| 2026-04-01 | 73.37 | $73.86 | 1.9M |
| 2026-03-31 | 73.35 | $73.03 | 1.2M |
| 2026-03-30 | 73.23 | $72.99 | 1.6M |
| 2026-03-27 | 73.19 | $72.90 | 1.2M |
| 2026-03-26 | 73.13 | $74.45 | 1.0M |
| 2026-03-25 | 73.10 | $74.50 | 835900 |
| 2026-03-24 | 73.00 | $73.84 | 1.3M |
| 2026-03-23 | 72.89 | $73.25 | 1.2M |
| 2026-03-20 | 72.77 | $72.52 | 11.8M |
| 2026-03-19 | 72.82 | $72.95 | 1.9M |
| 2026-03-18 | 72.85 | $74.24 | 1.9M |
| 2026-03-17 | 72.80 | $75.19 | 1.9M |
| 2026-03-16 | 72.68 | $72.84 | 1.5M |
| 2026-03-13 | 72.62 | $72.16 | 1.3M |
| 2026-03-12 | 72.56 | $72.69 | 1.8M |
| 2026-03-11 | 72.49 | $72.51 | 2.4M |
| 2026-03-10 | 72.46 | $72.78 | 1.7M |
| 2026-03-09 | 72.40 | $72.94 | 1.9M |
| 2026-03-06 | 72.48 | $73.52 | 1.8M |
| 2026-03-05 | 72.59 | $74.29 | 1.5M |
| 2026-03-04 | 72.72 | $73.39 | 1.8M |
| 2026-03-03 | 72.88 | $70.66 | 1.5M |
| 2026-03-02 | 73.17 | $72.11 | 1.7M |
| 2026-02-27 | 73.37 | $71.73 | 2.1M |
| 2026-02-26 | 73.59 | $73.82 | 1.3M |
| 2026-02-25 | 73.72 | $72.48 | 1.5M |
| 2026-02-24 | 73.89 | $71.64 | 1.6M |
| 2026-02-23 | 74.12 | $70.84 | 2.1M |
| 2026-02-20 | 74.39 | $73.65 | 1.5M |
| 2026-02-19 | 74.55 | $73.47 | 1.2M |
| 2026-02-18 | 74.71 | $73.26 | 1.2M |
| 2026-02-17 | 74.82 | $72.91 | 1.2M |
| 2026-02-13 | 74.98 | $71.64 | 1.5M |
| 2026-02-12 | 75.27 | $70.82 | 1.7M |
| 2026-02-11 | 75.72 | $71.41 | 2.0M |
| 2026-02-10 | 76.12 | $71.74 | 1.5M |
| 2026-02-09 | 76.53 | $71.70 | 2.3M |
| 2026-02-06 | 76.96 | $74.56 | 4.5M |
| 2026-02-05 | 77.25 | $75.66 | 2.8M |
| 2026-02-04 | 77.39 | $76.97 | 1.5M |
| 2026-02-03 | 77.47 | $76.56 | 1.2M |
| 2026-02-02 | 77.56 | $76.47 | 1.2M |
| 2026-01-30 | 77.60 | $75.97 | 1.8M |
| 2026-01-29 | 77.68 | $76.29 | 1.9M |
| 2026-01-28 | 77.78 | $76.29 | 1.0M |
| 2026-01-27 | 77.89 | $75.86 | 915139 |
| 2026-01-26 | 78.04 | $76.39 | 760700 |
| 2026-01-23 | 78.17 | $76.10 | 686334 |
| 2026-01-22 | 78.34 | $76.94 | 889727 |
| 2026-01-21 | 78.43 | $76.70 | 978400 |
| 2026-01-20 | 78.55 | $75.48 | 1.6M |
| 2026-01-16 | 78.75 | $76.09 | 2.0M |
| 2026-01-15 | 78.84 | $77.39 | 2.1M |
| 2026-01-14 | 78.85 | $79.82 | 1.5M |
| 2026-01-13 | 78.71 | $79.33 | 1.3M |
| 2026-01-12 | 78.60 | $80.06 | 1.1M |
| 2026-01-09 | 78.42 | $80.29 | 821500 |
| 2026-01-08 | 78.12 | $80.37 | 1.2M |
| 2026-01-07 | 77.77 | $78.41 | 1.1M |
| 2026-01-06 | 77.49 | $78.66 | 1.3M |
| 2026-01-05 | 77.28 | $78.31 | 1.3M |
| 2026-01-02 | 77.03 | $77.23 | 1.1M |
| 2025-12-31 | 76.84 | $77.50 | 774043 |
| 2025-12-30 | 76.68 | $78.32 | 634900 |
| 2025-12-29 | 76.53 | $78.57 | 688500 |
| 2025-12-26 | 76.40 | $78.84 | 467000 |
| 2025-12-24 | 76.27 | $79.05 | 382142 |
| 2025-12-23 | 76.15 | $79.39 | 927800 |
| 2025-12-22 | 75.96 | $78.69 | 999900 |
| 2025-12-19 | 75.81 | $79.24 | 4.9M |
| 2025-12-18 | 75.66 | $79.46 | 1.8M |
| 2025-12-17 | 75.52 | $77.91 | 1.4M |
| 2025-12-16 | 75.46 | $77.52 | 1.3M |
| 2025-12-15 | 75.38 | $77.11 | 1.8M |
| 2025-12-12 | 75.37 | $77.12 | 1.4M |
| 2025-12-11 | 75.36 | $76.50 | 1.8M |
| 2025-12-10 | 75.41 | $74.26 | 2.5M |
| 2025-12-09 | 75.51 | $73.38 | 1.8M |
| 2025-12-08 | 75.71 | $72.82 | 1.8M |
| 2025-12-05 | 75.97 | $74.29 | 1.3M |
| 2025-12-04 | 76.10 | $73.34 | 1.2M |
| 2025-12-03 | 76.27 | $73.55 | 1.9M |
| 2025-12-02 | 76.50 | $74.30 | 1.3M |
| 2025-12-01 | 76.43 | $75.20 | 1.3M |
| 2025-11-28 | 76.34 | $75.97 | 685300 |
| 2025-11-26 | 76.22 | $76.38 | 1.3M |
| 2025-11-25 | 76.14 | $76.55 | 1.3M |
| 2025-11-24 | 76.05 | $75.66 | 1.5M |
| 2025-11-21 | 76.06 | $75.66 | 1.2M |
| 2025-11-20 | 76.08 | $76.29 | 1.0M |
| 2025-11-19 | 76.08 | $76.50 | 1.3M |
| 2025-11-18 | 76.07 | $76.72 | 1.2M |
| 2025-11-17 | 76.06 | $75.92 | 1.3M |
| 2025-11-14 | 76.05 | $76.97 | 812993 |
| 2025-11-13 | 75.98 | $77.00 | 1.1M |
| 2025-11-12 | 75.81 | $77.34 | 863800 |
| 2025-11-11 | 75.74 | $76.33 | 882900 |
| 2025-11-10 | 75.75 | $77.33 | 918662 |
| 2025-11-07 | 75.66 | $78.15 | 1.9M |
| 2025-11-06 | 75.55 | $76.78 | 1.8M |
| 2025-11-05 | 75.55 | $76.77 | 2.5M |
| 2025-11-04 | 75.64 | $78.20 | 3.9M |
| 2025-11-03 | 75.64 | $72.93 | 2.3M |
| 2025-10-31 | 75.93 | $73.42 | 1.7M |
| 2025-10-30 | 76.23 | $73.50 | 2.2M |
| 2025-10-29 | 76.48 | $74.86 | 1.6M |
| 2025-10-28 | 76.65 | $74.68 | 1.2M |
| 2025-10-27 | 76.81 | $75.80 | 879100 |
| 2025-10-24 | 76.89 | $76.08 | 757300 |
| 2025-10-23 | 77.00 | $76.41 | 741400 |
| 2025-10-22 | 77.01 | $76.21 | 1.1M |
| 2025-10-21 | 77.04 | $76.58 | 963047 |
| 2025-10-20 | 77.05 | $75.70 | 849200 |
| 2025-10-17 | 77.06 | $75.46 | 1.2M |
| 2025-10-16 | 77.10 | $73.69 | 984000 |
| 2025-10-15 | 77.22 | $75.93 | 834412 |
| 2025-10-14 | 77.18 | $76.61 | 1.1M |
| 2025-10-13 | 77.06 | $75.46 | 1.0M |
| 2025-10-10 | 77.03 | $75.85 | 1.4M |
| 2025-10-09 | 77.00 | $76.77 | 1.6M |
| 2025-10-08 | 76.93 | $78.62 | 716908 |
| 2025-10-07 | 76.68 | $78.26 | 653907 |
| 2025-10-06 | 76.43 | $78.64 | 726100 |
| 2025-10-03 | 76.19 | $79.42 | 1.1M |
| 2025-10-02 | 75.90 | $78.60 | 784400 |
| 2025-10-01 | 75.63 | $78.26 | 853206 |
| 2025-09-30 | 75.35 | $77.78 | 1.0M |
| 2025-09-29 | 74.97 | $77.42 | 838390 |
| 2025-09-26 | 74.59 | $78.26 | 741735 |
| 2025-09-25 | 74.14 | $76.70 | 939700 |
| 2025-09-24 | 73.78 | $76.83 | 1.6M |
| 2025-09-23 | 73.41 | $76.70 | 1.3M |
| 2025-09-22 | 73.04 | $75.90 | 1.3M |
| 2025-09-19 | 72.74 | $76.21 | 4.5M |
| 2025-09-18 | 72.39 | $76.25 | 1.4M |
| 2025-09-17 | 72.05 | $75.10 | 1.3M |
| 2025-09-16 | 71.75 | $74.21 | 1.3M |
| 2025-09-15 | 71.47 | $74.90 | 1.3M |
| 2025-09-12 | 71.17 | $75.24 | 1.5M |
| 2025-09-11 | 70.95 | $75.26 | 1.8M |
| 2025-09-10 | 70.74 | $73.72 | 1.1M |
| 2025-09-09 | 70.57 | $73.27 | 1.5M |
| 2025-09-08 | 70.38 | $73.69 | 2.0M |
| 2025-09-05 | 70.16 | $73.76 | 2.7M |
| 2025-09-04 | 69.90 | $73.07 | 1.8M |
| 2025-09-03 | 69.77 | $72.78 | 3.9M |
| 2025-09-02 | 69.63 | $70.03 | 1.2M |
| 2025-08-29 | 69.63 | $69.86 | 956200 |
| 2025-08-28 | 69.62 | $69.32 | 904000 |
| 2025-08-27 | 69.75 | $69.54 | 999948 |
| 2025-08-26 | 69.83 | $69.47 | 1.1M |
| 2025-08-25 | 70.40 | $69.16 | 839138 |
| 2025-08-22 | 70.95 | $69.92 | 930865 |
| 2025-08-21 | 71.49 | $69.34 | 893500 |
| 2025-08-20 | 72.02 | $69.45 | 1.0M |
| 2025-08-19 | 72.59 | $69.09 | 782137 |
| 2025-08-18 | 73.16 | $68.58 | 1.3M |
| 2025-08-15 | 73.72 | $68.82 | 1.4M |
| 2025-08-14 | 74.33 | $70.89 | 961611 |
| 2025-08-13 | 74.84 | $71.01 | 1.1M |
| 2025-08-12 | 75.31 | $70.34 | 1.1M |
| 2025-08-11 | 75.74 | $69.39 | 1.4M |
| 2025-08-08 | 76.34 | $69.39 | 1.6M |
| 2025-08-07 | 76.87 | $68.55 | 2.2M |
| 2025-08-06 | 77.47 | $70.49 | 1.1M |
| 2025-08-05 | 77.91 | $70.01 | 1.6M |
| 2025-08-04 | 78.45 | $69.95 | 1.7M |
| 2025-08-01 | 79.04 | $69.73 | 3.0M |
| 2025-07-31 | 79.66 | $71.81 | 3.3M |
| 2025-07-30 | 80.13 | $71.11 | 6.8M |
| 2025-07-29 | 80.68 | $80.97 | 1.6M |
| 2025-07-28 | 80.67 | $80.08 | 1.2M |
| 2025-07-25 | 80.69 | $80.76 | 981820 |
| 2025-07-24 | 80.64 | $80.01 | 1.2M |
| 2025-07-23 | 80.54 | $80.74 | 1.3M |
| 2025-07-22 | 80.47 | $80.48 | 941900 |
| 2025-07-21 | 80.45 | $79.77 | 996800 |
| 2025-07-18 | 80.43 | $81.12 | 739647 |
| 2025-07-17 | 80.29 | $81.01 | 1.3M |
| 2025-07-16 | 80.13 | $80.43 | 1.3M |
| 2025-07-15 | 80.06 | $78.97 | 1.0M |
| 2025-07-14 | 80.02 | $81.40 | 956300 |
| 2025-07-11 | 79.91 | $80.04 | 1.1M |
| 2025-07-10 | 79.84 | $80.47 | 1.1M |
| 2025-07-09 | 79.76 | $79.27 | 1.4M |
| 2025-07-08 | 79.82 | $80.94 | 1.3M |
| 2025-07-07 | 79.84 | $81.73 | 1.2M |
| 2025-07-03 | 79.76 | $82.12 | 1.3M |
| 2025-07-02 | 79.68 | $81.24 | 1.4M |
| 2025-07-01 | 79.73 | $82.06 | 1.5M |
| 2025-06-30 | 79.72 | $80.76 | 974262 |
| 2025-06-27 | 79.77 | $80.46 | 1.8M |
| 2025-06-26 | 79.82 | $79.70 | 1.1M |
| 2025-06-25 | 79.86 | $78.03 | 1.1M |
| 2025-06-24 | 80.05 | $79.43 | 1.1M |
| 2025-06-23 | 80.07 | $80.07 | 975148 |
| 2025-06-20 | 80.05 | $79.28 | 4.0M |
| 2025-06-18 | 80.10 | $78.43 | 1.3M |
| 2025-06-17 | 80.28 | $77.85 | 1.7M |
| 2025-06-16 | 80.49 | $78.86 | 1.0M |
| 2025-06-13 | 80.66 | $78.19 | 1.2M |
| 2025-06-12 | 80.79 | $79.25 | 1.3M |
| 2025-06-11 | 80.81 | $78.66 | 1.3M |
| 2025-06-10 | 80.92 | $78.80 | 1.1M |
| 2025-06-09 | 81.02 | $80.45 | 1.2M |
| 2025-06-06 | 81.03 | $81.48 | 757948 |
| 2025-06-05 | 80.96 | $80.01 | 1.2M |
| 2025-06-04 | 80.99 | $80.68 | 1.1M |
| 2025-06-03 | 80.93 | $82.14 | 937990 |
| 2025-06-02 | 80.76 | $81.92 | 878107 |
| 2025-05-30 | 80.64 | $81.71 | 1.1M |
| 2025-05-29 | 80.43 | $81.38 | 793300 |
| 2025-05-28 | 80.24 | $80.59 | 854452 |
| 2025-05-27 | 80.17 | $81.74 | 834600 |
| 2025-05-23 | 80.04 | $79.87 | 693326 |
| 2025-05-22 | 79.97 | $79.63 | 907500 |
| 2025-05-21 | 79.95 | $80.30 | 849343 |
| 2025-05-20 | 79.87 | $82.01 | 688522 |
| 2025-05-19 | 79.64 | $82.16 | 977131 |
| 2025-05-16 | 79.24 | $82.15 | 1.4M |
| 2025-05-15 | 78.92 | $80.77 | 843715 |
| 2025-05-14 | 78.67 | $79.71 | 1.0M |
| 2025-05-13 | 78.55 | $80.92 | 1.2M |
| 2025-05-12 | 78.35 | $80.86 | 1.0M |
| 2025-05-09 | 78.07 | $80.47 | 771444 |
| 2025-05-08 | 77.74 | $80.25 | 989619 |
| 2025-05-07 | 77.57 | $80.51 | 1.1M |
| 2025-05-06 | 77.07 | $79.49 | 1.1M |
| 2025-05-05 | 76.63 | $78.66 | 976300 |
| 2025-05-02 | 76.26 | $79.61 | 1.0M |
| 2025-05-01 | 76.24 | $77.43 | 1.4M |
| 2025-04-30 | 76.51 | $77.66 | 2.9M |
| 2025-04-29 | 76.73 | $79.24 | 1.2M |
| 2025-04-28 | 76.84 | $79.05 | 1.1M |
| 2025-04-25 | 76.89 | $78.47 | 1.1M |
| 2025-04-24 | 77.06 | $79.34 | 1.2M |
| 2025-04-23 | 77.21 | $78.70 | 1.4M |
| 2025-04-22 | 77.43 | $77.31 | 1.0M |
| 2025-04-21 | 77.73 | $74.17 | 2.0M |
| 2025-04-17 | 78.09 | $75.87 | 1.1M |
| 2025-04-16 | 78.35 | $75.68 | 3.3M |
| 2025-04-15 | 78.63 | $77.35 | 1.6M |
| 2025-04-14 | 78.81 | $76.91 | 1.2M |
| 2025-04-11 | 79.04 | $75.26 | 1.9M |
| 2025-04-10 | 79.22 | $73.82 | 1.6M |
| 2025-04-09 | 79.39 | $76.89 | 2.6M |
| 2025-04-08 | 79.42 | $70.48 | 1.8M |
| 2025-04-07 | 79.83 | $70.75 | 2.6M |
| 2025-04-04 | 80.16 | $71.17 | 2.7M |
| 2025-04-03 | 80.55 | $79.24 | 3.5M |
| 2025-04-02 | 80.56 | $82.91 | 958300 |
| 2025-04-01 | 80.48 | $82.00 | 1.3M |
| 2025-03-31 | 80.28 | $81.46 | 1.3M |
| 2025-03-28 | 80.27 | $80.00 | 1.2M |
| 2025-03-27 | 80.39 | $81.89 | 1.0M |
| 2025-03-26 | 80.38 | $82.33 | 1.2M |
| 2025-03-25 | 80.13 | $83.04 | 1.5M |
| 2025-03-24 | 79.79 | $83.34 | 1.9M |
| 2025-03-21 | 79.36 | $81.34 | 10.4M |
| 2025-03-20 | 79.00 | $81.04 | 1.2M |
| 2025-03-19 | 78.69 | $81.39 | 1.8M |
| 2025-03-18 | 78.37 | $80.88 | 1.2M |
| 2025-03-17 | 78.02 | $81.61 | 2.0M |
| 2025-03-14 | 77.66 | $78.83 | 1.2M |
| 2025-03-13 | 77.49 | $77.15 | 1.2M |
| 2025-03-12 | 77.39 | $77.62 | 1.3M |
| 2025-03-11 | 77.27 | $78.61 | 1.6M |
| 2025-03-10 | 77.16 | $77.33 | 1.8M |
| 2025-03-07 | 77.14 | $79.04 | 1.3M |
| 2025-03-06 | 77.03 | $79.46 | 1.3M |
| 2025-03-05 | 76.94 | $81.26 | 2.4M |
| 2025-03-04 | 76.67 | $77.91 | 2.6M |
| 2025-03-03 | 76.59 | $81.39 | 1.7M |
| 2025-02-28 | 76.33 | $82.29 | 1.9M |
| 2025-02-27 | 76.07 | $81.72 | 2.5M |
| 2025-02-26 | 75.85 | $77.28 | 1.0M |
| 2025-02-25 | 75.78 | $76.37 | 1.7M |
| 2025-02-24 | 75.73 | $74.76 | 903128 |
| 2025-02-21 | 75.74 | $74.06 | 1.2M |
| 2025-02-20 | 75.82 | $74.79 | 1.1M |
| 2025-02-19 | 75.84 | $74.94 | 1.3M |
| 2025-02-18 | 75.87 | $74.02 | 1.3M |
| 2025-02-14 | 75.92 | $74.36 | 1.2M |
| 2025-02-13 | 75.92 | $75.44 | 967000 |
| 2025-02-12 | 75.81 | $75.14 | 961500 |
| 2025-02-11 | 75.70 | $75.16 | 1.0M |
| 2025-02-10 | 75.54 | $76.55 | 954747 |
| 2025-02-07 | 75.30 | $76.95 | 1.1M |
| 2025-02-06 | 75.10 | $76.67 | 1.7M |
| 2025-02-05 | 74.94 | $77.72 | 2.5M |
| 2025-02-04 | 74.71 | $75.95 | 1.3M |
| 2025-02-03 | 74.57 | $76.23 | 1.0M |
| 2025-01-31 | 74.41 | $76.25 | 1.3M |
| 2025-01-30 | 74.24 | $77.01 | 750039 |
| 2025-01-29 | 74.05 | $77.30 | 814400 |
| 2025-01-28 | 73.84 | $75.96 | 602500 |
| 2025-01-27 | 73.73 | $75.33 | 921800 |
| 2025-01-24 | 73.63 | $75.01 | 806500 |
| 2025-01-23 | 73.52 | $75.56 | 1.0M |
| 2025-01-22 | 73.34 | $75.34 | 724238 |
| 2025-01-21 | 73.12 | $75.45 | 876700 |
| 2025-01-17 | 72.88 | $74.98 | 911400 |
| 2025-01-16 | 72.77 | $74.30 | 930100 |
| 2025-01-15 | 72.73 | $73.33 | 1.5M |
| 2025-01-14 | 72.76 | $72.98 | 1.2M |
| 2025-01-13 | 72.79 | $71.88 | 1.3M |
| 2025-01-10 | 72.84 | $71.80 | 1.5M |
| 2025-01-08 | 72.89 | $72.95 | 1.2M |
| 2025-01-07 | 72.95 | $73.37 | 1.1M |
| 2025-01-06 | 73.03 | $73.27 | 1.1M |
| 2025-01-03 | 73.17 | $73.10 | 1.0M |
| 2025-01-02 | 73.30 | $72.93 | 1.3M |
| 2024-12-31 | 73.45 | $73.03 | 1.2M |
| 2024-12-30 | 73.62 | $73.05 | 990136 |
| 2024-12-27 | 73.81 | $73.19 | 557800 |
| 2024-12-26 | 74.01 | $73.77 | 433003 |
| 2024-12-24 | 74.13 | $73.34 | 287800 |
| 2024-12-23 | 74.27 | $72.78 | 856500 |
| 2024-12-20 | 74.43 | $72.01 | 4.0M |
| 2024-12-19 | 74.60 | $70.96 | 1.8M |
| 2024-12-18 | 74.68 | $70.51 | 2.9M |
| 2024-12-17 | 74.76 | $72.86 | 1.5M |
| 2024-12-16 | 74.74 | $73.58 | 2.0M |
| 2024-12-13 | 74.72 | $73.83 | 851400 |
| 2024-12-12 | 74.65 | $73.60 | 847700 |
| 2024-12-11 | 74.52 | $72.92 | 1.3M |
| 2024-12-10 | 74.44 | $72.84 | 1.5M |
| 2024-12-09 | 74.30 | $74.05 | 1.3M |
| 2024-12-06 | 74.07 | $74.96 | 1.4M |
| 2024-12-05 | 73.79 | $76.10 | 1.3M |
| 2024-12-04 | 73.50 | $75.67 | 1.1M |
| 2024-12-03 | 72.96 | $76.04 | 1.2M |
| 2024-12-02 | 72.36 | $76.35 | 1.0M |
| 2024-11-29 | 71.75 | $76.90 | 459400 |
| 2024-11-27 | 71.11 | $77.07 | 849600 |
| 2024-11-26 | 70.48 | $76.21 | 1.3M |
| 2024-11-25 | 69.75 | $76.21 | 2.2M |
| 2024-11-22 | 69.03 | $75.84 | 1.8M |
| 2024-11-21 | 68.32 | $75.43 | 2.1M |
| 2024-11-20 | 67.72 | $72.62 | 869700 |
| 2024-11-19 | 67.26 | $72.08 | 1.1M |
| 2024-11-18 | 66.82 | $72.58 | 1.3M |
| 2024-11-15 | 66.36 | $73.19 | 1.5M |
| 2024-11-14 | 65.88 | $72.24 | 1.4M |
| 2024-11-13 | 65.48 | $71.02 | 882848 |
| 2024-11-12 | 65.12 | $71.30 | 1.3M |
| 2024-11-11 | 64.71 | $70.22 | 1.2M |
| 2024-11-08 | 64.35 | $69.42 | 1.1M |
| 2024-11-07 | 64.02 | $69.36 | 1.5M |
| 2024-11-06 | 63.63 | $70.20 | 2.4M |
| 2024-11-05 | 63.20 | $64.87 | 910300 |
| 2024-11-04 | 62.98 | $64.08 | 1.4M |
| 2024-11-01 | 62.83 | $64.12 | 1.6M |
| 2024-10-31 | 62.71 | $64.18 | 1.6M |
| 2024-10-30 | 62.46 | $64.39 | 3.4M |
| 2024-10-29 | 62.22 | $61.63 | 1.6M |
| 2024-10-28 | 62.08 | $61.85 | 1.3M |
| 2024-10-25 | 61.96 | $61.67 | 1.3M |
| 2024-10-24 | 61.81 | $63.34 | 1.9M |
| 2024-10-23 | 61.55 | $63.43 | 735800 |
| 2024-10-22 | 61.25 | $63.33 | 551803 |
| 2024-10-21 | 60.96 | $63.38 | 858824 |
| 2024-10-18 | 60.70 | $63.62 | 674300 |
| 2024-10-17 | 60.39 | $64.21 | 824702 |
| 2024-10-16 | 60.02 | $63.70 | 1.2M |
| 2024-10-15 | 59.65 | $63.27 | 649400 |
| 2024-10-14 | 59.30 | $62.97 | 1.3M |
| 2024-10-11 | 58.97 | $62.73 | 1.1M |
| 2024-10-10 | 58.58 | $61.63 | 960400 |
| 2024-10-09 | 58.22 | $61.65 | 987438 |
| 2024-10-08 | 57.81 | $60.42 | 979038 |
| 2024-10-07 | 57.49 | $61.17 | 1.4M |
| 2024-10-04 | 57.15 | $61.55 | 1.6M |
| 2024-10-03 | 56.78 | $59.30 | 863400 |
| 2024-10-02 | 56.58 | $59.54 | 1.1M |
| 2024-10-01 | 56.36 | $58.88 | 1.0M |
| 2024-09-30 | 56.17 | $59.44 | 1.3M |
| 2024-09-27 | 55.97 | $58.65 | 1.1M |
| 2024-09-26 | 55.80 | $58.12 | 988026 |
| 2024-09-25 | 55.66 | $57.49 | 1.0M |
| 2024-09-24 | 55.52 | $57.41 | 1.1M |
| 2024-09-23 | 55.39 | $58.24 | 1.2M |
| 2024-09-20 | 55.19 | $57.35 | 4.0M |
| 2024-09-19 | 55.02 | $56.89 | 1.2M |
| 2024-09-18 | 54.87 | $56.24 | 1.7M |
| 2024-09-17 | 54.76 | $56.40 | 700041 |
| 2024-09-16 | 54.67 | $56.25 | 1.0M |
| 2024-09-13 | 54.61 | $55.02 | 828031 |
| 2024-09-12 | 54.58 | $54.45 | 1.6M |
| 2024-09-11 | 54.56 | $53.33 | 1.1M |
| 2024-09-10 | 54.58 | $54.15 | 1.2M |
| 2024-09-09 | 54.54 | $54.36 | 1.5M |
| 2024-09-06 | 54.50 | $54.14 | 1.5M |
| 2024-09-05 | 54.45 | $55.26 | 1.3M |
| 2024-09-04 | 54.33 | $55.15 | 1.0M |
| 2024-09-03 | 54.21 | $55.05 | 1.3M |
| 2024-08-30 | 54.10 | $55.49 | 1.1M |
| 2024-08-29 | 54.02 | $55.29 | 647200 |
| 2024-08-28 | 54.09 | $55.23 | 809163 |
| 2024-08-27 | 54.20 | $54.79 | 718913 |
| 2024-08-26 | 54.18 | $54.64 | 847231 |
| 2024-08-23 | 54.12 | $54.24 | 1.1M |
| 2024-08-22 | 54.07 | $54.05 | 854419 |
| 2024-08-21 | 54.04 | $53.88 | 982100 |
| 2024-08-20 | 54.02 | $54.06 | 936400 |
| 2024-08-19 | 54.02 | $54.52 | 1.4M |
| 2024-08-16 | 53.98 | $55.03 | 1.1M |
| 2024-08-15 | 53.91 | $54.41 | 1.0M |
| 2024-08-14 | 53.86 | $54.20 | 942611 |
| 2024-08-13 | 53.85 | $53.62 | 724836 |
| 2024-08-12 | 53.85 | $53.40 | 667600 |
| 2024-08-09 | 53.83 | $53.63 | 781300 |
| 2024-08-08 | 53.74 | $53.09 | 684400 |
| 2024-08-07 | 53.66 | $52.83 | 787100 |
| 2024-08-06 | 53.58 | $52.83 | 907534 |
| 2024-08-05 | 53.47 | $52.81 | 1.7M |
| 2024-08-02 | 53.34 | $53.90 | 2.0M |
| 2024-08-01 | 53.14 | $56.56 | 1.3M |
| 2024-07-31 | 52.84 | $57.53 | 3.1M |
| 2024-07-30 | 52.54 | $54.28 | 1.5M |
| 2024-07-29 | 52.39 | $53.52 | 1.1M |
| 2024-07-26 | 52.26 | $53.24 | 1.1M |
| 2024-07-25 | 52.14 | $53.38 | 1.1M |
| 2024-07-24 | 51.99 | $53.58 | 1.0M |
| 2024-07-23 | 51.85 | $53.95 | 798423 |
| 2024-07-22 | 51.70 | $53.83 | 1.4M |
| 2024-07-19 | 51.55 | $53.55 | 1.0M |
| 2024-07-18 | 51.39 | $53.56 | 1.3M |
| 2024-07-17 | 51.19 | $53.91 | 1.4M |
| 2024-07-16 | 50.95 | $53.63 | 1.3M |
| 2024-07-15 | 50.69 | $52.95 | 1.2M |
| 2024-07-12 | 50.53 | $51.92 | 809044 |
| 2024-07-11 | 50.43 | $51.50 | 1.3M |
| 2024-07-10 | 50.36 | $51.24 | 1.2M |
| 2024-07-09 | 50.36 | $50.63 | 1.0M |
| 2024-07-08 | 50.42 | $50.18 | 1.2M |
| 2024-07-05 | 50.49 | $49.81 | 2.3M |
| 2024-07-03 | 50.59 | $50.63 | 746533 |
| 2024-07-02 | 50.67 | $51.49 | 1.4M |
| 2024-07-01 | 50.79 | $51.20 | 829500 |
| 2024-06-28 | 50.92 | $51.11 | 1.6M |
| 2024-06-27 | 51.02 | $50.71 | 1.1M |
| 2024-06-26 | 51.10 | $50.43 | 1.4M |
| 2024-06-25 | 51.19 | $50.82 | 903850 |
| 2024-06-24 | 51.29 | $50.97 | 1.3M |
| 2024-06-21 | 51.35 | $50.85 | 2.6M |
| 2024-06-20 | 51.46 | $50.34 | 906084 |
| 2024-06-18 | 51.58 | $49.40 | 943535 |
| 2024-06-17 | 51.73 | $49.21 | 858030 |
| 2024-06-14 | 51.92 | $48.48 | 1.1M |
| 2024-06-13 | 52.14 | $49.74 | 599510 |
| 2024-06-12 | 52.27 | $49.91 | 1.4M |
| 2024-06-11 | 52.43 | $50.01 | 1.2M |
| 2024-06-10 | 52.57 | $51.33 | 788300 |
| 2024-06-07 | 52.66 | $51.76 | 707346 |
| 2024-06-06 | 52.70 | $51.54 | 962329 |
| 2024-06-05 | 52.76 | $51.82 | 864647 |
| 2024-06-04 | 52.79 | $52.30 | 1.1M |
| 2024-06-03 | 52.78 | $53.82 | 1.1M |
| 2024-05-31 | 52.67 | $53.86 | 1.6M |
| 2024-05-30 | 52.56 | $53.01 | 742834 |
| 2024-05-29 | 52.51 | $52.40 | 1.1M |
| 2024-05-28 | 52.42 | $52.28 | 974714 |
| 2024-05-24 | 52.36 | $52.67 | 478900 |
| 2024-05-23 | 52.26 | $52.36 | 844000 |
| 2024-05-22 | 52.21 | $52.92 | 649735 |
| 2024-05-21 | 52.17 | $52.75 | 510900 |
| 2024-05-20 | 52.12 | $52.41 | 721445 |
| 2024-05-17 | 52.09 | $53.09 | 863236 |
| 2024-05-16 | 52.00 | $52.77 | 778900 |
| 2024-05-15 | 51.90 | $52.48 | 758037 |
| 2024-05-14 | 51.79 | $52.94 | 636000 |
| 2024-05-13 | 51.66 | $52.91 | 752114 |
| 2024-05-10 | 51.51 | $53.09 | 721600 |
| 2024-05-09 | 51.37 | $52.67 | 648500 |
| 2024-05-08 | 51.25 | $52.58 | 848400 |
| 2024-05-07 | 51.18 | $52.47 | 961414 |
| 2024-05-06 | 51.13 | $52.18 | 892800 |
| 2024-05-03 | 51.19 | $51.62 | 983600 |
| 2024-05-02 | 51.29 | $51.69 | 1.5M |
| 2024-05-01 | 51.38 | $51.87 | 2.8M |
| 2024-04-30 | 51.50 | $50.70 | 1.5M |
| 2024-04-29 | 51.67 | $51.01 | 1.4M |
| 2024-04-26 | 51.81 | $50.75 | 1.0M |
| 2024-04-25 | 51.96 | $51.36 | 661800 |
| 2024-04-24 | 52.07 | $51.97 | 919800 |
| 2024-04-23 | 52.13 | $51.79 | 819232 |
| 2024-04-22 | 52.20 | $51.80 | 898800 |
| 2024-04-19 | 52.22 | $51.36 | 1.3M |
| 2024-04-18 | 52.28 | $50.79 | 1.1M |
| 2024-04-17 | 52.39 | $50.16 | 784609 |
| 2024-04-16 | 52.51 | $50.39 | 1.2M |
| 2024-04-15 | 52.58 | $49.95 | 974339 |
| 2024-04-12 | 52.69 | $50.30 | 1.5M |
| 2024-04-11 | 52.76 | $50.25 | 2.0M |
| 2024-04-10 | 52.81 | $51.09 | 1.3M |
| 2024-04-09 | 52.80 | $51.63 | 1.3M |
| 2024-04-08 | 52.73 | $53.27 | 1.3M |
| 2024-04-05 | 52.59 | $53.73 | 748300 |
| 2024-04-04 | 52.47 | $53.38 | 873719 |
| 2024-04-03 | 52.34 | $54.28 | 1.1M |
| 2024-04-02 | 52.15 | $54.10 | 1.1M |
| 2024-04-01 | 51.92 | $53.87 | 1.2M |
| 2024-03-28 | 51.69 | $53.66 | 1.2M |
| 2024-03-27 | 51.48 | $53.70 | 950902 |
| 2024-03-26 | 51.27 | $53.15 | 889500 |
| 2024-03-25 | 51.07 | $53.13 | 930300 |
| 2024-03-22 | 50.87 | $52.13 | 874800 |
| 2024-03-21 | 50.74 | $52.71 | 1.2M |
| 2024-03-20 | 50.58 | $52.99 | 1.1M |
| 2024-03-19 | 50.38 | $52.40 | 1.1M |
| 2024-03-18 | 50.22 | $51.91 | 1.1M |
| 2024-03-15 | 50.06 | $52.11 | 4.6M |
| 2024-03-14 | 49.89 | $51.65 | 1.3M |
| 2024-03-13 | 49.73 | $51.28 | 1.1M |
| 2024-03-12 | 49.57 | $50.89 | 1.0M |
| 2024-03-11 | 49.44 | $50.35 | 996709 |
| 2024-03-08 | 49.31 | $50.40 | 1.1M |
| 2024-03-07 | 49.16 | $51.39 | 1.2M |
| 2024-03-06 | 48.96 | $50.60 | 1.9M |
| 2024-03-05 | 48.80 | $50.48 | 1.5M |
| 2024-03-04 | 48.65 | $49.63 | 2.3M |
| 2024-03-01 | 48.54 | $49.30 | 2.1M |
| 2024-02-29 | 48.43 | $49.45 | 4.9M |
| 2024-02-28 | 48.37 | $49.36 | 2.6M |
| 2024-02-27 | 48.30 | $49.20 | 2.1M |
| 2024-02-26 | 48.19 | $49.20 | 877221 |
| 2024-02-23 | 48.10 | $49.58 | 715100 |
| 2024-02-22 | 47.98 | $49.40 | 1.0M |
| 2024-02-21 | 47.87 | $48.98 | 934600 |
| 2024-02-20 | 47.75 | $49.23 | 1.4M |
| 2024-02-16 | 47.62 | $48.73 | 1.4M |
| 2024-02-15 | 47.49 | $48.70 | 1.2M |
| 2024-02-14 | 47.35 | $48.44 | 1.2M |
| 2024-02-13 | 47.20 | $48.02 | 1.2M |
| 2024-02-12 | 47.06 | $48.45 | 1.1M |
| 2024-02-09 | 46.90 | $47.73 | 870500 |
| 2024-02-08 | 46.78 | $47.35 | 1.1M |
| 2024-02-07 | 46.67 | $47.27 | 1.3M |
| 2024-02-06 | 46.57 | $47.53 | 1.6M |
| 2024-02-05 | 46.48 | $47.50 | 1.1M |
| 2024-02-02 | 46.40 | $47.34 | 1.4M |
| 2024-02-01 | 46.34 | $47.09 | 2.5M |
| 2024-01-31 | 46.30 | $48.34 | 4.5M |
| 2024-01-30 | 46.17 | $47.84 | 1.8M |
| 2024-01-29 | 46.04 | $46.99 | 2.0M |
| 2024-01-26 | 45.95 | $47.41 | 998600 |
| 2024-01-25 | 45.84 | $47.27 | 1.5M |
| 2024-01-24 | 45.73 | $47.09 | 1.4M |
| 2024-01-23 | 45.62 | $46.69 | 990834 |
| 2024-01-22 | 45.53 | $46.67 | 1.5M |
| 2024-01-19 | 45.42 | $46.07 | 1.0M |
| 2024-01-18 | 45.35 | $45.87 | 1.6M |
| 2024-01-17 | 45.27 | $45.40 | 1.2M |
| 2024-01-16 | 45.18 | $45.24 | 843545 |
| 2024-01-12 | 45.12 | $45.36 | 788184 |
| 2024-01-11 | 45.09 | $45.26 | 1.1M |
| 2024-01-10 | 45.09 | $45.18 | 948446 |
| 2024-01-09 | 45.07 | $45.32 | 1.3M |
| 2024-01-08 | 44.94 | $45.70 | 1.6M |
| 2024-01-05 | 44.79 | $45.84 | 2.5M |
| 2024-01-04 | 44.61 | $46.18 | 1.4M |
| 2024-01-03 | 44.43 | $46.25 | 1.7M |
| 2024-01-02 | 44.28 | $45.70 | 900830 |
| 2023-12-29 | 44.15 | $45.22 | 697300 |
| 2023-12-28 | 44.04 | $45.29 | 558714 |
| 2023-12-27 | 43.89 | $45.18 | 715700 |
| 2023-12-26 | 43.74 | $45.10 | 593128 |
| 2023-12-22 | 43.65 | $44.94 | 510314 |
| 2023-12-21 | 43.56 | $44.77 | 1.1M |
| 2023-12-20 | 43.45 | $44.48 | 1.1M |
| 2023-12-19 | 43.36 | $44.76 | 1.1M |
| 2023-12-18 | 43.24 | $44.24 | 1.3M |
| 2023-12-15 | 43.16 | $43.55 | 3.1M |
| 2023-12-14 | 43.08 | $44.06 | 1.6M |
| 2023-12-13 | 43.01 | $44.68 | 1.9M |
| 2023-12-12 | 42.89 | $45.32 | 2.1M |
| 2023-12-11 | 42.78 | $44.75 | 2.9M |
| 2023-12-08 | 42.72 | $42.83 | 856000 |
| 2023-12-07 | 42.75 | $42.63 | 1.1M |
| 2023-12-06 | 42.78 | $42.34 | 1.8M |
| 2023-12-05 | 42.84 | $42.52 | 1.3M |
| 2023-12-04 | 42.90 | $43.30 | 887200 |
| 2023-12-01 | 42.92 | $43.08 | 1.2M |
| 2023-11-30 | 42.90 | $43.00 | 1.5M |
| 2023-11-29 | 42.87 | $42.36 | 1.9M |
| 2023-11-28 | 43.20 | $42.17 | 986800 |
| 2023-11-27 | 43.53 | $43.12 | 1.5M |
| 2023-11-24 | 43.78 | $43.17 | 457000 |
| 2023-11-22 | 44.04 | $42.73 | 879400 |
| 2023-11-21 | 44.32 | $42.60 | 1.6M |
| 2023-11-20 | 44.60 | $42.31 | 1.4M |
| 2023-11-17 | 44.91 | $42.60 | 2.2M |
| 2023-11-16 | 45.23 | $42.08 | 1.7M |
| 2023-11-15 | 45.65 | $42.56 | 3.7M |
| 2023-11-14 | 46.08 | $42.31 | 4.4M |
| 2023-11-13 | 46.55 | $43.20 | 1.1M |
| 2023-11-10 | 46.93 | $43.45 | 1.6M |
| 2023-11-09 | 47.25 | $43.38 | 2.0M |
| 2023-11-08 | 47.59 | $43.26 | 1.7M |
| 2023-11-07 | 47.94 | $43.63 | 1.5M |
| 2023-11-06 | 48.26 | $43.69 | 2.0M |
| 2023-11-03 | 48.57 | $43.62 | 3.0M |
| 2023-11-02 | 48.86 | $42.70 | 2.7M |
| 2023-11-01 | 49.15 | $42.46 | 6.3M |
| 2023-10-31 | 49.44 | $48.90 | 996909 |
| 2023-10-30 | 49.40 | $48.77 | 902815 |
| 2023-10-27 | 49.41 | $48.10 | 878000 |
| 2023-10-26 | 49.47 | $48.53 | 826324 |
| 2023-10-25 | 49.54 | $48.17 | 924694 |
| 2023-10-24 | 49.60 | $48.35 | 664135 |
| 2023-10-23 | 49.65 | $48.53 | 917000 |
| 2023-10-20 | 49.74 | $48.94 | 1.2M |
| 2023-10-19 | 49.79 | $50.44 | 1.4M |
| 2023-10-18 | 49.76 | $51.19 | 709920 |
| 2023-10-17 | 49.66 | $51.67 | 1.8M |
| 2023-10-16 | 49.54 | $50.78 | 1.1M |
| 2023-10-13 | 49.42 | $49.94 | 646948 |
| 2023-10-12 | 49.35 | $50.11 | 605036 |
| 2023-10-11 | 49.29 | $50.19 | 657813 |
| 2023-10-10 | 49.19 | $50.11 | 1.3M |
| 2023-10-09 | 49.11 | $49.84 | 714800 |
| 2023-10-06 | 49.04 | $49.57 | 851035 |
| 2023-10-05 | 48.97 | $48.47 | 828845 |
| 2023-10-04 | 48.94 | $48.13 | 929500 |
| 2023-10-03 | 48.97 | $48.11 | 916425 |
| 2023-10-02 | 49.00 | $49.09 | 622333 |
| 2023-09-29 | 49.02 | $49.19 | 801938 |
| 2023-09-28 | 49.02 | $49.90 | 654700 |
| 2023-09-27 | 48.99 | $49.41 | 649900 |
| 2023-09-26 | 48.99 | $49.44 | 975113 |
| 2023-09-25 | 48.98 | $50.22 | 910000 |
| 2023-09-22 | 48.92 | $49.96 | 867500 |
| 2023-09-21 | 48.86 | $49.97 | 1.3M |
| 2023-09-20 | 48.79 | $49.13 | 727900 |
| 2023-09-19 | 48.75 | $49.15 | 971743 |
| 2023-09-18 | 48.74 | $48.44 | 926900 |
| 2023-09-15 | 48.76 | $48.53 | 3.7M |
| 2023-09-14 | 48.79 | $48.97 | 1.1M |
| 2023-09-13 | 48.78 | $48.22 | 1.1M |
| 2023-09-12 | 48.82 | $48.51 | 1.2M |
| 2023-09-11 | 48.86 | $48.43 | 1.2M |
| 2023-09-08 | 48.90 | $48.14 | 934850 |
| 2023-09-07 | 48.93 | $47.91 | 1.9M |
| 2023-09-06 | 48.98 | $48.59 | 868000 |
| 2023-09-05 | 49.03 | $48.87 | 1.0M |
| 2023-09-01 | 49.11 | $49.48 | 904100 |
| 2023-08-31 | 49.15 | $49.19 | 963502 |
| 2023-08-30 | 49.21 | $49.29 | 747100 |
| 2023-08-29 | 49.21 | $49.44 | 832800 |
| 2023-08-28 | 49.17 | $49.19 | 426143 |
| 2023-08-25 | 49.14 | $48.98 | 748800 |
| 2023-08-24 | 49.13 | $48.79 | 769150 |
| 2023-08-23 | 49.13 | $48.45 | 646800 |
| 2023-08-22 | 49.15 | $48.37 | 648729 |
| 2023-08-21 | 49.17 | $49.06 | 781825 |
| 2023-08-18 | 49.16 | $48.79 | 1.0M |
| 2023-08-17 | 49.16 | $49.09 | 1.0M |
| 2023-08-16 | 49.16 | $48.81 | 675404 |
| 2023-08-15 | 49.13 | $48.93 | 637903 |
| 2023-08-14 | 49.10 | $49.42 | 916100 |
| 2023-08-11 | 49.05 | $49.25 | 751018 |
| 2023-08-10 | 48.95 | $48.60 | 916500 |
| 2023-08-09 | 48.89 | $48.95 | 865813 |
| 2023-08-08 | 48.83 | $49.71 | 819212 |
| 2023-08-07 | 48.76 | $50.40 | 815347 |
| 2023-08-04 | 48.67 | $50.32 | 1.1M |
| 2023-08-03 | 48.60 | $50.39 | 1.7M |
| 2023-08-02 | 48.49 | $49.21 | 1.6M |
| 2023-08-01 | 48.43 | $48.63 | 2.0M |
| 2023-07-31 | 48.40 | $48.61 | 1.1M |
| 2023-07-28 | 48.36 | $48.84 | 984248 |
| 2023-07-27 | 48.29 | $48.71 | 853319 |
| 2023-07-26 | 48.20 | $48.95 | 983200 |
| 2023-07-25 | 48.10 | $48.76 | 880900 |
| 2023-07-24 | 47.98 | $48.92 | 502700 |
| 2023-07-21 | 47.82 | $48.71 | 690138 |
| 2023-07-20 | 47.69 | $49.07 | 695932 |
| 2023-07-19 | 47.52 | $48.19 | 1.2M |
| 2023-07-18 | 47.39 | $48.30 | 1.1M |
| 2023-07-17 | 47.24 | $48.49 | 1.1M |
| 2023-07-14 | 47.10 | $47.27 | 954400 |
| 2023-07-13 | 47.00 | $47.45 | 1.3M |
| 2023-07-12 | 46.93 | $47.59 | 1.5M |
| 2023-07-11 | 46.83 | $48.48 | 1.4M |
| 2023-07-10 | 46.68 | $48.41 | 1.1M |
| 2023-07-07 | 46.54 | $49.01 | 1.7M |
| 2023-07-06 | 46.37 | $48.29 | 1.1M |
| 2023-07-05 | 46.21 | $47.97 | 996606 |
| 2023-07-03 | 46.01 | $48.00 | 636046 |
| 2023-06-30 | 45.86 | $47.70 | 979417 |
| 2023-06-29 | 45.65 | $47.45 | 848200 |
| 2023-06-28 | 45.45 | $46.89 | 888438 |
| 2023-06-27 | 45.36 | $47.03 | 1.0M |
| 2023-06-26 | 45.28 | $46.33 | 978324 |
| 2023-06-23 | 45.24 | $45.78 | 1.4M |
| 2023-06-22 | 45.20 | $46.17 | 1.3M |
| 2023-06-21 | 45.17 | $45.60 | 1.0M |
| 2023-06-20 | 45.21 | $45.55 | 1.1M |
| 2023-06-16 | 45.25 | $45.40 | 2.0M |
| 2023-06-15 | 45.30 | $45.66 | 1.2M |
| 2023-06-14 | 45.32 | $45.24 | 1.1M |
| 2023-06-13 | 45.28 | $45.99 | 917964 |
| 2023-06-12 | 45.21 | $45.65 | 759341 |
| 2023-06-09 | 45.13 | $45.50 | 706700 |
| 2023-06-08 | 45.03 | $45.50 | 838220 |
| 2023-06-07 | 44.96 | $45.69 | 1.3M |
| 2023-06-06 | 44.89 | $45.08 | 1.0M |
| 2023-06-05 | 44.88 | $44.07 | 1.2M |
| 2023-06-02 | 44.88 | $44.89 | 1.1M |
| 2023-06-01 | 44.79 | $43.48 | 2.0M |
| 2023-05-31 | 44.81 | $43.45 | 1.8M |
| 2023-05-30 | 44.68 | $45.08 | 1.3M |
| 2023-05-26 | 44.52 | $45.50 | 687533 |
| 2023-05-25 | 44.35 | $45.58 | 809800 |
| 2023-05-24 | 44.14 | $44.89 | 874000 |
| 2023-05-23 | 43.91 | $45.52 | 1.0M |
| 2023-05-22 | 43.65 | $46.49 | 676300 |
| 2023-05-19 | 43.37 | $46.35 | 1.2M |
| 2023-05-18 | 43.07 | $46.42 | 1.3M |
| 2023-05-17 | 42.82 | $45.96 | 1.8M |
| 2023-05-16 | 42.59 | $44.54 | 1.6M |
| 2023-05-15 | 42.42 | $44.63 | 1.8M |
| 2023-05-12 | 42.24 | $43.97 | 1.5M |
| 2023-05-11 | 42.04 | $43.50 | 776404 |
| 2023-05-10 | 41.86 | $44.14 | 1.2M |
| 2023-05-09 | 41.65 | $44.31 | 1.7M |
| 2023-05-08 | 41.42 | $44.78 | 1.4M |
| 2023-05-05 | 41.14 | $44.18 | 1.5M |
| 2023-05-04 | 40.87 | $42.94 | 2.2M |
| 2023-05-03 | 40.69 | $43.88 | 3.2M |
| 2023-05-02 | 40.45 | $40.96 | 1.7M |
| 2023-05-01 | 40.36 | $41.83 | 1.8M |
| 2023-04-28 | 40.25 | $42.20 | 1.6M |
| 2023-04-27 | 40.09 | $41.27 | 999241 |
| 2023-04-26 | 39.99 | $40.29 | 988014 |
| 2023-04-25 | 39.92 | $40.44 | 863400 |
| 2023-04-24 | 39.85 | $40.77 | 694500 |
| 2023-04-21 | 39.71 | $40.48 | 1.1M |
| 2023-04-20 | 39.57 | $41.23 | 867000 |
| 2023-04-19 | 39.41 | $41.43 | 986446 |
| 2023-04-18 | 39.31 | $41.23 | 1.1M |
| 2023-04-17 | 39.18 | $40.91 | 1.4M |
| 2023-04-14 | 38.97 | $40.03 | 1.2M |
| 2023-04-13 | 38.89 | $39.93 | 1.5M |
| 2023-04-12 | 38.78 | $39.86 | 1.3M |
| 2023-04-11 | 38.78 | $39.66 | 1.3M |
| 2023-04-10 | 38.63 | $39.30 | 794517 |
| 2023-04-06 | 38.69 | $38.84 | 824000 |
| 2023-04-05 | 38.87 | $39.26 | 1.5M |
| 2023-04-04 | 39.10 | $39.09 | 1.7M |
| 2023-04-03 | 39.41 | $39.20 | 1.7M |
| 2023-03-31 | 39.70 | $39.56 | 1.2M |
| 2023-03-30 | 40.00 | $39.01 | 1.1M |
| 2023-03-29 | 40.29 | $39.31 | 1.2M |
| 2023-03-28 | 40.61 | $38.79 | 1.9M |
| 2023-03-27 | 40.90 | $39.11 | 3.4M |
| 2023-03-24 | 41.15 | $38.00 | 2.4M |
| 2023-03-23 | 41.48 | $37.60 | 1.9M |
| 2023-03-22 | 41.80 | $38.01 | 1.6M |
| 2023-03-21 | 42.00 | $39.56 | 2.5M |
| 2023-03-20 | 42.13 | $38.59 | 2.5M |
| 2023-03-17 | 42.34 | $36.65 | 5.9M |
| 2023-03-16 | 42.65 | $38.41 | 2.8M |
| 2023-03-15 | 42.85 | $37.86 | 3.3M |
| 2023-03-14 | 43.09 | $39.85 | 4.1M |
| 2023-03-13 | 43.24 | $36.64 | 4.2M |
| 2023-03-10 | 43.53 | $40.37 | 2.6M |
| 2023-03-09 | 43.58 | $42.48 | 1.2M |
| 2023-03-08 | 43.58 | $44.00 | 1.8M |
| 2023-03-07 | 43.52 | $45.19 | 1.3M |
| 2023-03-06 | 43.38 | $45.08 | 1.8M |
| 2023-03-03 | 43.20 | $45.41 | 1.5M |
| 2023-03-02 | 42.98 | $44.97 | 1.7M |
| 2023-03-01 | 42.89 | $45.57 | 2.3M |
| 2023-02-28 | 42.72 | $44.55 | 2.0M |
| 2023-02-27 | 42.55 | $44.26 | 1.6M |
| 2023-02-24 | 42.41 | $44.64 | 2.0M |
| 2023-02-23 | 42.26 | $43.91 | 2.4M |
| 2023-02-22 | 42.14 | $42.05 | 2.0M |
| 2023-02-21 | 42.09 | $42.16 | 1.5M |
| 2023-02-17 | 42.02 | $42.81 | 1.9M |
| 2023-02-16 | 41.89 | $42.82 | 1.2M |
| 2023-02-15 | 41.74 | $42.42 | 1.1M |
| 2023-02-14 | 41.61 | $42.64 | 1.0M |
| 2023-02-13 | 41.54 | $42.76 | 1.3M |
| 2023-02-10 | 41.47 | $42.46 | 1.5M |
| 2023-02-09 | 41.40 | $41.32 | 1.6M |
| 2023-02-08 | 41.37 | $42.60 | 1.6M |
| 2023-02-07 | 41.29 | $42.78 | 1.5M |
| 2023-02-06 | 41.17 | $42.35 | 1.6M |
| 2023-02-03 | 41.11 | $41.55 | 2.1M |
| 2023-02-02 | 41.08 | $40.94 | 2.4M |
| 2023-02-01 | 41.06 | $43.30 | 3.2M |
| 2023-01-31 | 40.91 | $42.03 | 4.2M |
| 2023-01-30 | 40.86 | $41.10 | 1.2M |
| 2023-01-27 | 40.86 | $41.56 | 912239 |
| 2023-01-26 | 40.82 | $41.60 | 936400 |
| 2023-01-25 | 40.79 | $41.46 | 943300 |
| 2023-01-24 | 40.77 | $41.17 | 801700 |
| 2023-01-23 | 40.74 | $40.68 | 711800 |
| 2023-01-20 | 40.75 | $40.30 | 1.2M |
| 2023-01-19 | 40.74 | $39.80 | 1.1M |
| 2023-01-18 | 40.71 | $39.87 | 1.5M |
| 2023-01-17 | 40.67 | $41.12 | 1.1M |
| 2023-01-13 | 40.58 | $41.37 | 629700 |
| 2023-01-12 | 40.49 | $41.14 | 970932 |
| 2023-01-11 | 40.39 | $40.74 | 949400 |
| 2023-01-10 | 40.36 | $40.98 | 811700 |
| 2023-01-09 | 40.31 | $40.32 | 1.0M |
| 2023-01-06 | 40.31 | $41.14 | 1.7M |
| 2023-01-05 | 40.31 | $40.89 | 1.2M |
| 2023-01-04 | 40.37 | $40.59 | 1.2M |
| 2023-01-03 | 40.42 | $40.25 | 1.3M |
| 2022-12-30 | 40.55 | $41.03 | 778200 |
| 2022-12-29 | 40.59 | $41.17 | 634200 |
| 2022-12-28 | 40.64 | $40.73 | 714733 |
| 2022-12-27 | 40.69 | $41.08 | 712305 |
| 2022-12-23 | 40.70 | $41.08 | 649600 |
| 2022-12-22 | 40.72 | $40.50 | 939631 |
| 2022-12-21 | 40.75 | $40.81 | 1.2M |
| 2022-12-20 | 40.78 | $40.13 | 1.9M |
| 2022-12-19 | 40.81 | $39.26 | 923600 |
| 2022-12-16 | 40.89 | $39.05 | 3.0M |
| 2022-12-15 | 40.99 | $39.40 | 1.7M |
| 2022-12-14 | 41.02 | $39.57 | 1.4M |
| 2022-12-13 | 41.07 | $38.98 | 2.2M |
| 2022-12-12 | 41.14 | $40.15 | 1.6M |
| 2022-12-09 | 41.16 | $39.99 | 951930 |
| 2022-12-08 | 41.28 | $40.49 | 1.2M |
| 2022-12-07 | 41.47 | $41.06 | 1.2M |
| 2022-12-06 | 41.65 | $41.98 | 1.6M |
| 2022-12-05 | 41.83 | $41.59 | 1.2M |
| 2022-12-02 | 42.00 | $42.87 | 1.6M |
| 2022-12-01 | 42.09 | $41.96 | 1.4M |
| 2022-11-30 | 42.23 | $42.18 | 1.6M |
| 2022-11-29 | 42.41 | $41.72 | 905600 |
| 2022-11-28 | 42.60 | $41.30 | 1.1M |
| 2022-11-25 | 42.84 | $41.50 | 483600 |
| 2022-11-23 | 43.01 | $40.96 | 911100 |
| 2022-11-22 | 43.18 | $41.55 | 1.2M |
| 2022-11-21 | 43.34 | $40.72 | 1.0M |
| 2022-11-18 | 43.51 | $40.84 | 1.6M |
| 2022-11-17 | 43.65 | $40.91 | 2.0M |
| 2022-11-16 | 43.73 | $40.00 | 1.6M |
| 2022-11-15 | 43.88 | $40.55 | 1.9M |
| 2022-11-14 | 44.01 | $40.50 | 2.3M |
| 2022-11-11 | 44.09 | $40.50 | 2.8M |
| 2022-11-10 | 44.15 | $42.48 | 3.2M |
| 2022-11-09 | 44.16 | $44.15 | 1.2M |
| 2022-11-08 | 43.99 | $44.73 | 1.0M |
| 2022-11-07 | 43.81 | $45.51 | 935700 |
| 2022-11-04 | 43.60 | $45.14 | 971112 |
| 2022-11-03 | 43.43 | $44.52 | 1.3M |
| 2022-11-02 | 43.26 | $44.90 | 2.1M |
| 2022-11-01 | 43.07 | $45.68 | 1.8M |
| 2022-10-31 | 42.85 | $45.59 | 1.7M |
| 2022-10-28 | 42.54 | $46.09 | 1.4M |
| 2022-10-27 | 42.18 | $44.80 | 1.1M |
| 2022-10-26 | 41.88 | $44.43 | 1.5M |
| 2022-10-25 | 41.61 | $44.77 | 1.4M |
| 2022-10-24 | 41.28 | $44.14 | 1.0M |
| 2022-10-21 | 40.99 | $43.59 | 1.0M |
| 2022-10-20 | 40.76 | $42.46 | 1.7M |
| 2022-10-19 | 40.64 | $43.10 | 1.8M |
| 2022-10-18 | 40.48 | $43.06 | 2.6M |
| 2022-10-17 | 40.35 | $42.14 | 1.4M |
| 2022-10-14 | 40.29 | $41.77 | 1.4M |
| 2022-10-13 | 40.20 | $42.70 | 2.0M |
| 2022-10-12 | 40.10 | $40.66 | 1.2M |
| 2022-10-11 | 40.07 | $41.09 | 1.7M |
| 2022-10-10 | 40.00 | $41.42 | 1.1M |
| 2022-10-07 | 39.93 | $41.62 | 1.5M |
| 2022-10-06 | 39.81 | $41.21 | 1.2M |
| 2022-10-05 | 39.67 | $41.05 | 1.1M |
| 2022-10-04 | 39.52 | $41.24 | 2.0M |
| 2022-10-03 | 39.34 | $39.50 | 1.3M |
| 2022-09-30 | 39.24 | $38.80 | 1.3M |
| 2022-09-29 | 39.20 | $38.80 | 1.2M |
| 2022-09-28 | 39.15 | $39.02 | 1.1M |
| 2022-09-27 | 39.11 | $38.22 | 1.5M |
| 2022-09-26 | 39.13 | $38.44 | 1.5M |
| 2022-09-23 | 39.15 | $38.91 | 2.0M |
| 2022-09-22 | 39.21 | $40.06 | 1.4M |
| 2022-09-21 | 39.17 | $39.93 | 1.4M |
| 2022-09-20 | 39.13 | $40.38 | 1.7M |
| 2022-09-19 | 39.06 | $40.90 | 1.1M |
| 2022-09-16 | 38.99 | $40.02 | 5.1M |
| 2022-09-15 | 38.98 | $40.70 | 2.3M |
| 2022-09-14 | 38.91 | $40.15 | 2.7M |
| 2022-09-13 | 38.87 | $39.66 | 1.8M |
| 2022-09-12 | 38.84 | $39.98 | 1.5M |
| 2022-09-09 | 38.78 | $39.16 | 1.4M |
| 2022-09-08 | 38.73 | $38.43 | 950056 |
| 2022-09-07 | 38.68 | $38.04 | 1.1M |
| 2022-09-06 | 38.61 | $37.62 | 3.2M |
| 2022-09-02 | 38.53 | $37.63 | 1.0M |
| 2022-09-01 | 38.44 | $37.91 | 1.4M |
| 2022-08-31 | 38.31 | $37.85 | 1.7M |
| 2022-08-30 | 38.21 | $38.19 | 899330 |
| 2022-08-29 | 37.87 | $38.62 | 1.0M |
| 2022-08-26 | 37.53 | $38.88 | 1.2M |
| 2022-08-25 | 37.20 | $40.06 | 1.3M |
| 2022-08-24 | 36.79 | $39.34 | 735700 |
| 2022-08-23 | 36.47 | $39.06 | 1.4M |
| 2022-08-22 | 36.15 | $38.98 | 1.1M |
| 2022-08-19 | 35.85 | $39.56 | 1.3M |
| 2022-08-18 | 35.47 | $39.82 | 1.1M |
| 2022-08-17 | 35.11 | $39.33 | 1.4M |
| 2022-08-16 | 34.79 | $39.36 | 1.5M |
| 2022-08-15 | 34.47 | $38.93 | 1.4M |
| 2022-08-12 | 34.14 | $38.89 | 1.3M |
| 2022-08-11 | 33.81 | $38.12 | 1.6M |
| 2022-08-10 | 33.48 | $37.31 | 1.4M |
| 2022-08-09 | 33.24 | $36.79 | 1.4M |
| 2022-08-08 | 33.05 | $35.93 | 1.2M |
| 2022-08-05 | 32.93 | $35.90 | 1.5M |
| 2022-08-04 | 32.81 | $35.20 | 1.7M |
| 2022-08-03 | 32.69 | $35.93 | 3.3M |
| 2022-08-02 | 32.51 | $31.36 | 2.2M |
| 2022-08-01 | 32.54 | $31.92 | 2.4M |
| 2022-07-29 | 32.63 | $32.19 | 2.5M |
| 2022-07-28 | 32.73 | $31.82 | 1.3M |
| 2022-07-27 | 32.85 | $33.03 | 1.1M |
| 2022-07-26 | 32.92 | $32.64 | 752425 |
| 2022-07-25 | 33.00 | $32.90 | 953045 |
| 2022-07-22 | 33.07 | $32.07 | 1.2M |
| 2022-07-21 | 33.09 | $32.48 | 1.2M |
| 2022-07-20 | 33.13 | $32.97 | 1.4M |
| 2022-07-19 | 33.17 | $33.03 | 1.2M |
| 2022-07-18 | 33.15 | $32.36 | 1.7M |
| 2022-07-15 | 33.16 | $32.16 | 1.4M |
| 2022-07-14 | 33.23 | $31.69 | 1.8M |
| 2022-07-13 | 33.33 | $32.38 | 1.4M |
| 2022-07-12 | 33.40 | $33.05 | 1.3M |
| 2022-07-11 | 33.50 | $33.54 | 1.5M |
| 2022-07-08 | 33.62 | $33.46 | 1.9M |
| 2022-07-07 | 33.77 | $32.85 | 2.1M |
| 2022-07-06 | 33.99 | $32.32 | 2.4M |
| 2022-07-05 | 34.23 | $31.93 | 2.7M |
| 2022-07-01 | 34.45 | $33.81 | 2.0M |
| 2022-06-30 | 34.59 | $34.02 | 1.2M |
| 2022-06-29 | 34.71 | $34.38 | 2.0M |
| 2022-06-28 | 34.82 | $34.44 | 1.2M |
| 2022-06-27 | 34.92 | $34.21 | 1.6M |
| 2022-06-24 | 35.01 | $34.29 | 3.1M |
| 2022-06-23 | 35.05 | $32.41 | 1.4M |
| 2022-06-22 | 35.17 | $33.20 | 2.0M |
| 2022-06-21 | 35.27 | $33.87 | 1.8M |
| 2022-06-17 | 35.28 | $32.56 | 4.8M |
| 2022-06-16 | 35.40 | $32.59 | 2.5M |
| 2022-06-15 | 35.53 | $33.52 | 2.0M |
| 2022-06-14 | 35.68 | $33.79 | 1.9M |
| 2022-06-13 | 35.72 | $33.68 | 3.0M |
| 2022-06-10 | 35.76 | $35.15 | 2.3M |
| 2022-06-09 | 35.71 | $35.88 | 1.6M |
| 2022-06-08 | 35.66 | $36.57 | 1.5M |
| 2022-06-07 | 35.60 | $37.14 | 1.6M |
| 2022-06-06 | 35.55 | $37.16 | 3.8M |
| 2022-06-03 | 35.51 | $36.28 | 1.4M |
| 2022-06-02 | 35.29 | $36.64 | 1.5M |
| 2022-06-01 | 35.08 | $36.48 | 1.9M |
| 2022-05-31 | 34.81 | $36.45 | 2.0M |
| 2022-05-27 | 34.53 | $36.58 | 1.9M |
| 2022-05-26 | 34.23 | $35.97 | 2.2M |
| 2022-05-25 | 34.01 | $35.08 | 1.6M |
| 2022-05-24 | 33.83 | $34.78 | 1.9M |
| 2022-05-23 | 33.65 | $35.18 | 2.6M |
| 2022-05-20 | 33.53 | $34.19 | 2.5M |
| 2022-05-19 | 33.49 | $34.97 | 2.5M |
| 2022-05-18 | 33.44 | $35.18 | 2.0M |
| 2022-05-17 | 33.37 | $36.38 | 2.3M |
| 2022-05-16 | 33.22 | $34.61 | 2.1M |
| 2022-05-13 | 33.14 | $34.49 | 2.2M |
| 2022-05-12 | 33.06 | $34.13 | 3.7M |
| 2022-05-11 | 32.97 | $34.96 | 2.8M |
| 2022-05-10 | 32.82 | $35.27 | 3.2M |
| 2022-05-09 | 32.66 | $36.26 | 4.3M |
| 2022-05-06 | 32.46 | $36.31 | 5.7M |
| 2022-05-05 | 32.22 | $31.91 | 2.6M |
| 2022-05-04 | 32.20 | $32.36 | 2.3M |
| 2022-05-03 | 32.15 | $31.20 | 2.1M |
| 2022-05-02 | 32.12 | $30.82 | 2.1M |
| 2022-04-29 | 32.16 | $30.52 | 2.4M |
| 2022-04-28 | 32.21 | $31.52 | 1.6M |
| 2022-04-27 | 32.21 | $31.46 | 2.9M |
| 2022-04-26 | 32.22 | $31.25 | 3.2M |
| 2022-04-25 | 32.24 | $32.89 | 2.5M |
| 2022-04-22 | 32.18 | $33.30 | 4.3M |
| 2022-04-21 | 32.08 | $34.01 | 2.7M |
| 2022-04-20 | 31.89 | $33.78 | 1.9M |
| 2022-04-19 | 31.72 | $33.44 | 1.4M |
| 2022-04-18 | 31.53 | $33.01 | 1.4M |
| 2022-04-14 | 31.35 | $32.76 | 1.8M |
| 2022-04-13 | 31.19 | $32.34 | 1.5M |
| 2022-04-12 | 31.03 | $31.96 | 1.7M |
| 2022-04-11 | 30.83 | $32.15 | 1.8M |
| 2022-04-08 | 30.60 | $32.23 | 2.4M |
| 2022-04-07 | 30.34 | $31.43 | 2.4M |
| 2022-04-06 | 30.13 | $31.63 | 2.9M |
| 2022-04-05 | 29.93 | $31.25 | 3.8M |
| 2022-04-04 | 29.70 | $30.61 | 2.0M |
| 2022-04-01 | 29.48 | $31.62 | 1.4M |
| 2022-03-31 | 29.28 | $31.51 | 2.3M |
| 2022-03-30 | 29.13 | $31.52 | 1.8M |
| 2022-03-29 | 28.97 | $31.78 | 2.2M |
| 2022-03-28 | 28.73 | $31.49 | 1.7M |
| 2022-03-25 | 28.55 | $31.80 | 2.1M |
| 2022-03-24 | 28.39 | $31.25 | 2.5M |
| 2022-03-23 | 28.19 | $30.24 | 3.0M |
| 2022-03-22 | 28.07 | $30.37 | 2.1M |
| 2022-03-21 | 27.96 | $29.66 | 1.8M |
| 2022-03-18 | 27.92 | $29.47 | 4.6M |
| 2022-03-17 | 27.89 | $29.49 | 2.2M |
| 2022-03-16 | 27.89 | $29.23 | 4.0M |
| 2022-03-15 | 27.90 | $27.78 | 1.9M |
| 2022-03-14 | 27.94 | $27.55 | 2.7M |
| 2022-03-11 | 28.03 | $27.06 | 2.3M |
| 2022-03-10 | 28.11 | $27.38 | 1.9M |
| 2022-03-09 | 28.16 | $27.54 | 1.9M |
| 2022-03-08 | 28.21 | $26.59 | 2.8M |
| 2022-03-07 | 28.25 | $26.35 | 2.4M |
| 2022-03-04 | 28.29 | $27.52 | 2.9M |
| 2022-03-03 | 28.20 | $28.58 | 2.6M |
| 2022-03-02 | 28.06 | $28.34 | 3.1M |
| 2022-03-01 | 27.91 | $26.88 | 4.7M |
| 2022-02-28 | 27.84 | $27.92 | 2.2M |
| 2022-02-25 | 27.69 | $28.52 | 3.0M |
| 2022-02-24 | 27.53 | $27.30 | 3.2M |
| 2022-02-23 | 27.48 | $27.95 | 2.5M |
| 2022-02-22 | 27.39 | $28.14 | 2.9M |
| 2022-02-18 | 27.27 | $28.82 | 3.5M |
| 2022-02-17 | 27.11 | $28.77 | 2.1M |
| 2022-02-16 | 27.01 | $29.61 | 2.2M |
| 2022-02-15 | 26.87 | $29.49 | 2.0M |
| 2022-02-14 | 26.78 | $28.55 | 3.1M |
| 2022-02-11 | 26.76 | $29.24 | 3.3M |
| 2022-02-10 | 26.69 | $28.79 | 2.7M |
| 2022-02-09 | 26.61 | $28.24 | 2.9M |
| 2022-02-08 | 26.57 | $28.67 | 3.6M |
| 2022-02-07 | 26.51 | $27.29 | 2.8M |
| 2022-02-04 | 26.54 | $27.14 | 3.2M |
| 2022-02-03 | 26.54 | $25.84 | 2.6M |
| 2022-02-02 | 26.56 | $25.76 | 2.8M |
| 2022-02-01 | 26.58 | $25.34 | 5.0M |
| 2022-01-31 | 26.58 | $25.38 | 2.8M |
| 2022-01-28 | 26.54 | $24.99 | 2.9M |
| 2022-01-27 | 26.52 | $25.32 | 3.2M |
| 2022-01-26 | 26.49 | $26.26 | 2.7M |
| 2022-01-25 | 26.41 | $26.19 | 2.6M |
| 2022-01-24 | 26.33 | $25.65 | 2.4M |
| 2022-01-21 | 26.27 | $25.70 | 2.3M |
| 2022-01-20 | 26.19 | $26.67 | 1.6M |
| 2022-01-19 | 26.05 | $26.96 | 2.0M |
| 2022-01-18 | 25.84 | $27.66 | 1.9M |
| 2022-01-14 | 25.64 | $28.10 | 1.9M |
| 2022-01-13 | 25.44 | $27.75 | 1.8M |
| 2022-01-12 | 25.26 | $27.30 | 2.3M |
| 2022-01-11 | 25.08 | $27.50 | 1.7M |
| 2022-01-10 | 24.88 | $27.40 | 2.3M |
| 2022-01-07 | 24.71 | $27.89 | 2.6M |
| 2022-01-06 | 24.52 | $27.09 | 3.0M |
| 2022-01-05 | 24.37 | $26.24 | 2.3M |
| 2022-01-04 | 24.26 | $26.20 | 2.2M |
| 2022-01-03 | 24.13 | $25.30 | 1.5M |
| 2021-12-31 | 24.03 | $24.57 | 800400 |
| 2021-12-30 | 23.95 | $24.66 | 856412 |
| 2021-12-29 | 23.84 | $24.69 | 974700 |
| 2021-12-28 | 23.76 | $24.68 | 878200 |
| 2021-12-27 | 23.72 | $24.59 | 1.3M |
| 2021-12-23 | 23.72 | $24.47 | 1.3M |
| 2021-12-22 | 23.77 | $24.09 | 1.1M |
| 2021-12-21 | 23.85 | $23.84 | 1.8M |
| 2021-12-20 | 23.94 | $22.68 | 2.9M |
| 2021-12-17 | 24.06 | $23.70 | 5.5M |
| 2021-12-16 | 24.17 | $24.18 | 2.0M |
| 2021-12-15 | 24.28 | $24.10 | 1.9M |
| 2021-12-14 | 24.38 | $23.80 | 2.0M |
| 2021-12-13 | 24.52 | $23.41 | 2.9M |
| 2021-12-10 | 24.67 | $24.01 | 1.3M |
| 2021-12-09 | 24.78 | $24.14 | 1.4M |
| 2021-12-08 | 24.86 | $24.03 | 1.7M |
| 2021-12-07 | 24.94 | $24.10 | 2.3M |
| 2021-12-06 | 25.04 | $23.64 | 2.6M |
| 2021-12-03 | 25.18 | $23.21 | 3.1M |
| 2021-12-02 | 25.31 | $23.03 | 2.9M |
| 2021-12-01 | 25.47 | $22.38 | 2.5M |
| 2021-11-30 | 25.66 | $23.10 | 3.6M |
| 2021-11-29 | 25.82 | $23.95 | 2.3M |
| 2021-11-26 | 25.89 | $24.45 | 3.0M |
| 2021-11-24 | 26.01 | $25.50 | 1.9M |
| 2021-11-23 | 26.09 | $25.82 | 1.4M |
| 2021-11-22 | 26.18 | $25.47 | 2.1M |
| 2021-11-19 | 26.29 | $25.27 | 2.4M |
| 2021-11-18 | 26.42 | $25.78 | 2.1M |
| 2021-11-17 | 26.53 | $26.38 | 2.5M |
| 2021-11-16 | 26.64 | $26.11 | 1.5M |
| 2021-11-15 | 26.73 | $26.54 | 1.4M |
| 2021-11-12 | 26.78 | $26.49 | 1.5M |
| 2021-11-11 | 26.83 | $26.24 | 3.2M |
| 2021-11-10 | 26.89 | $25.63 | 3.3M |
| 2021-11-09 | 26.96 | $25.71 | 1.3M |
| 2021-11-08 | 27.05 | $26.10 | 1.9M |
| 2021-11-05 | 27.16 | $26.36 | 3.0M |
| 2021-11-04 | 27.25 | $25.95 | 3.7M |
| 2021-11-03 | 27.32 | $26.25 | 4.2M |
| 2021-11-02 | 27.34 | $26.09 | 3.8M |
| 2021-11-01 | 27.37 | $26.26 | 2.1M |
| 2021-10-29 | 27.35 | $25.47 | 3.8M |
| 2021-10-28 | 27.37 | $26.81 | 2.5M |
| 2021-10-27 | 27.29 | $27.00 | 3.3M |
| 2021-10-26 | 27.19 | $27.72 | 2.5M |
| 2021-10-25 | 27.04 | $27.69 | 1.4M |
| 2021-10-22 | 26.92 | $27.86 | 2.9M |
| 2021-10-21 | 26.75 | $27.87 | 1.5M |
| 2021-10-20 | 26.56 | $28.63 | 1.5M |
| 2021-10-19 | 26.31 | $27.90 | 1.2M |
| 2021-10-18 | 26.08 | $27.53 | 1.7M |
| 2021-10-15 | 25.90 | $27.48 | 1.6M |
| 2021-10-14 | 25.74 | $27.51 | 1.5M |
| 2021-10-13 | 25.66 | $27.05 | 2.3M |
| 2021-10-12 | 25.60 | $27.49 | 2.6M |
| 2021-10-11 | 25.53 | $28.18 | 3.4M |
| 2021-10-08 | 25.44 | $28.32 | 6.8M |
| 2021-10-07 | 25.31 | $27.25 | 2.9M |
| 2021-10-06 | 25.27 | $26.65 | 3.5M |
| 2021-10-05 | 25.24 | $26.68 | 4.1M |
| 2021-10-04 | 25.22 | $26.00 | 4.0M |
| 2021-10-01 | 25.24 | $25.85 | 2.4M |
| 2021-09-30 | 25.27 | $25.06 | 5.1M |
| 2021-09-29 | 25.34 | $25.05 | 4.3M |
| 2021-09-28 | 25.42 | $24.78 | 2.1M |
| 2021-09-27 | 25.50 | $25.32 | 2.7M |
| 2021-09-24 | 25.59 | $24.34 | 2.6M |
| 2021-09-23 | 25.70 | $24.11 | 3.7M |
| 2021-09-22 | 25.84 | $23.61 | 4.6M |
| 2021-09-21 | 25.98 | $23.42 | 4.3M |
| 2021-09-20 | 26.11 | $23.85 | 8.3M |
| 2021-09-17 | 26.19 | $24.27 | 48.6M |
| 2021-09-16 | 26.24 | $25.83 | 1.9M |
| 2021-09-15 | 26.25 | $26.03 | 2.9M |
| 2021-09-14 | 26.27 | $26.08 | 3.0M |
| 2021-09-13 | 26.29 | $26.28 | 2.2M |
| 2021-09-10 | 26.33 | $25.79 | 2.1M |
| 2021-09-09 | 26.41 | $26.32 | 1.8M |
| 2021-09-08 | 26.46 | $26.13 | 1.4M |
| 2021-09-07 | 26.50 | $26.24 | 3.1M |
| 2021-09-03 | 26.52 | $26.41 | 1.9M |
| 2021-09-02 | 26.53 | $26.51 | 1.6M |
| 2021-09-01 | 26.48 | $26.39 | 1.5M |
| 2021-08-31 | 26.40 | $26.62 | 1.8M |
| 2021-08-30 | 26.43 | $26.51 | 1.1M |
| 2021-08-27 | 26.47 | $27.08 | 1.1M |
| 2021-08-26 | 26.48 | $26.52 | 1.1M |
| 2021-08-25 | 26.54 | $26.81 | 1.2M |
| 2021-08-24 | 26.59 | $26.54 | 1.4M |
| 2021-08-23 | 26.65 | $25.93 | 1.5M |
| 2021-08-20 | 26.75 | $25.43 | 1.6M |
| 2021-08-19 | 26.86 | $25.29 | 2.0M |
| 2021-08-18 | 26.96 | $26.06 | 1.4M |
| 2021-08-17 | 27.05 | $26.36 | 1.6M |
| 2021-08-16 | 27.09 | $26.65 | 1.9M |
| 2021-08-13 | 27.06 | $27.05 | 1.0M |
| 2021-08-12 | 27.06 | $27.35 | 1.4M |
| 2021-08-11 | 27.07 | $27.38 | 1.6M |
| 2021-08-10 | 27.08 | $26.91 | 1.8M |
| 2021-08-09 | 27.12 | $26.58 | 1.6M |
| 2021-08-06 | 27.20 | $26.63 | 2.6M |
| 2021-08-05 | 27.26 | $25.50 | 4.7M |
| 2021-08-04 | 27.32 | $24.84 | 7.5M |
| 2021-08-03 | 27.46 | $27.25 | 3.3M |
| 2021-08-02 | 27.48 | $27.20 | 3.1M |
| 2021-07-30 | 27.55 | $27.40 | 4.4M |
| 2021-07-29 | 27.62 | $27.66 | 1.9M |
| 2021-07-28 | 27.66 | $27.72 | 1.4M |
| 2021-07-27 | 27.68 | $27.80 | 1.2M |
| 2021-07-26 | 27.71 | $27.96 | 1.7M |
| 2021-07-23 | 27.78 | $27.53 | 1.6M |
| 2021-07-22 | 27.83 | $27.37 | 1.5M |
| 2021-07-21 | 27.85 | $27.88 | 1.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
89.01
2026-07-17
Close Price
$89.05
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.07
Average
53.09
Maximum
89.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.01 | $89.05 | 1.1M |
| 2026-07-16 | 89.01 | $89.57 | 819738 |
| 2026-07-15 | 88.95 | $89.00 | 1.3M |
| 2026-07-14 | 88.94 | $88.47 | 1.5M |
| 2026-07-13 | 88.99 | $89.41 | 1.3M |
| 2026-07-10 | 88.95 | $87.50 | 1.3M |
| 2026-07-09 | 89.10 | $88.44 | 1.3M |
| 2026-07-08 | 89.17 | $87.74 | 1.3M |
| 2026-07-07 | 89.32 | $89.20 | 2.1M |
| 2026-07-06 | 89.33 | $89.51 | 2.7M |
| 2026-07-02 | 89.31 | $92.34 | 926400 |
| 2026-07-01 | 88.99 | $91.40 | 1.3M |
| 2026-06-30 | 88.74 | $89.40 | 1.2M |
| 2026-06-29 | 88.67 | $89.67 | 1.3M |
| 2026-06-26 | 88.56 | $90.12 | 1.6M |
| 2026-06-25 | 88.40 | $88.92 | 1.1M |
| 2026-06-24 | 88.34 | $88.65 | 1.3M |
| 2026-06-23 | 88.31 | $91.34 | 1.2M |
| 2026-06-22 | 87.99 | $90.58 | 1.3M |
| 2026-06-18 | 87.72 | $89.98 | 5.9M |
| 2026-06-17 | 87.48 | $91.62 | 1.3M |
| 2026-06-16 | 87.05 | $92.30 | 1.4M |
| 2026-06-15 | 86.49 | $91.82 | 1.3M |
| 2026-06-12 | 85.93 | $92.73 | 1.8M |
| 2026-06-11 | 85.22 | $91.71 | 1.5M |
| 2026-06-10 | 84.53 | $90.68 | 2.1M |
| 2026-06-09 | 83.88 | $88.00 | 1.7M |
| 2026-06-08 | 83.45 | $87.02 | 1.4M |
| 2026-06-05 | 83.08 | $86.84 | 1.2M |
| 2026-06-04 | 82.68 | $84.91 | 963315 |
| 2026-06-03 | 82.44 | $83.51 | 867908 |
| 2026-06-02 | 82.33 | $84.17 | 1.0M |
| 2026-06-01 | 82.14 | $83.43 | 1.0M |
| 2026-05-29 | 82.00 | $83.23 | 1.6M |
| 2026-05-28 | 81.87 | $82.45 | 973500 |
| 2026-05-27 | 81.81 | $83.41 | 1.2M |
| 2026-05-26 | 81.64 | $84.42 | 889300 |
| 2026-05-22 | 81.35 | $84.52 | 913438 |
| 2026-05-21 | 81.02 | $84.49 | 1.4M |
| 2026-05-20 | 80.65 | $83.83 | 1.1M |
| 2026-05-19 | 80.32 | $82.23 | 984632 |
| 2026-05-18 | 80.12 | $82.77 | 1.1M |
| 2026-05-15 | 79.84 | $81.64 | 1.1M |
| 2026-05-14 | 79.65 | $80.90 | 819600 |
| 2026-05-13 | 79.52 | $80.43 | 919400 |
| 2026-05-12 | 79.42 | $81.16 | 988044 |
| 2026-05-11 | 79.24 | $81.51 | 1.4M |
| 2026-05-08 | 79.00 | $80.88 | 1.2M |
| 2026-05-07 | 78.80 | $80.32 | 1.3M |
| 2026-05-06 | 78.64 | $80.27 | 1.2M |
| 2026-05-05 | 78.47 | $80.83 | 1.0M |
| 2026-05-04 | 78.22 | $80.24 | 949811 |
| 2026-05-01 | 78.01 | $80.84 | 1.5M |
| 2026-04-30 | 77.71 | $80.38 | 2.1M |
| 2026-04-29 | 77.43 | $81.29 | 2.4M |
| 2026-04-28 | 77.03 | $77.82 | 1.7M |
| 2026-04-27 | 76.94 | $77.13 | 1.3M |
| 2026-04-24 | 76.92 | $77.48 | 1.2M |
| 2026-04-23 | 76.87 | $77.76 | 1.7M |
| 2026-04-22 | 76.77 | $77.33 | 2.6M |
| 2026-04-21 | 76.71 | $78.79 | 1.6M |
| 2026-04-20 | 76.49 | $79.23 | 1.1M |
| 2026-04-17 | 76.21 | $79.63 | 1.1M |
| 2026-04-16 | 75.85 | $78.98 | 1.2M |
| 2026-04-15 | 75.52 | $78.90 | 1.1M |
| 2026-04-14 | 75.16 | $77.53 | 704700 |
| 2026-04-13 | 74.91 | $77.20 | 883043 |
| 2026-04-10 | 74.67 | $76.67 | 846300 |
| 2026-04-09 | 74.46 | $76.63 | 1.2M |
| 2026-04-08 | 74.23 | $77.55 | 1.3M |
| 2026-04-07 | 73.88 | $75.72 | 813616 |
| 2026-04-06 | 73.69 | $75.84 | 879600 |
| 2026-04-02 | 73.46 | $74.17 | 1.1M |
| 2026-04-01 | 73.39 | $73.86 | 1.9M |
| 2026-03-31 | 73.34 | $73.03 | 1.2M |
| 2026-03-30 | 73.37 | $72.99 | 1.6M |
| 2026-03-27 | 73.41 | $72.90 | 1.2M |
| 2026-03-26 | 73.46 | $74.45 | 1.0M |
| 2026-03-25 | 73.36 | $74.50 | 835900 |
| 2026-03-24 | 73.24 | $73.84 | 1.3M |
| 2026-03-23 | 73.17 | $73.25 | 1.2M |
| 2026-03-20 | 73.17 | $72.52 | 11.8M |
| 2026-03-19 | 73.23 | $72.95 | 1.9M |
| 2026-03-18 | 73.26 | $74.24 | 1.9M |
| 2026-03-17 | 73.16 | $75.19 | 1.9M |
| 2026-03-16 | 72.95 | $72.84 | 1.5M |
| 2026-03-13 | 72.96 | $72.16 | 1.3M |
| 2026-03-12 | 73.04 | $72.69 | 1.8M |
| 2026-03-11 | 73.08 | $72.51 | 2.4M |
| 2026-03-10 | 73.14 | $72.78 | 1.7M |
| 2026-03-09 | 73.18 | $72.94 | 1.9M |
| 2026-03-06 | 73.20 | $73.52 | 1.8M |
| 2026-03-05 | 73.17 | $74.29 | 1.5M |
| 2026-03-04 | 73.05 | $73.39 | 1.8M |
| 2026-03-03 | 73.02 | $70.66 | 1.5M |
| 2026-03-02 | 73.26 | $72.11 | 1.7M |
| 2026-02-27 | 73.39 | $71.73 | 2.1M |
| 2026-02-26 | 73.56 | $73.82 | 1.3M |
| 2026-02-25 | 73.53 | $72.48 | 1.5M |
| 2026-02-24 | 73.64 | $71.64 | 1.6M |
| 2026-02-23 | 73.86 | $70.84 | 2.1M |
| 2026-02-20 | 74.17 | $73.65 | 1.5M |
| 2026-02-19 | 74.23 | $73.47 | 1.2M |
| 2026-02-18 | 74.31 | $73.26 | 1.2M |
| 2026-02-17 | 74.42 | $72.91 | 1.2M |
| 2026-02-13 | 74.58 | $71.64 | 1.5M |
| 2026-02-12 | 74.89 | $70.82 | 1.7M |
| 2026-02-11 | 75.31 | $71.41 | 2.0M |
| 2026-02-10 | 75.72 | $71.74 | 1.5M |
| 2026-02-09 | 76.14 | $71.70 | 2.3M |
| 2026-02-06 | 76.61 | $74.56 | 4.5M |
| 2026-02-05 | 76.83 | $75.66 | 2.8M |
| 2026-02-04 | 76.95 | $76.97 | 1.5M |
| 2026-02-03 | 76.95 | $76.56 | 1.2M |
| 2026-02-02 | 76.99 | $76.47 | 1.2M |
| 2026-01-30 | 77.04 | $75.97 | 1.8M |
| 2026-01-29 | 77.16 | $76.29 | 1.9M |
| 2026-01-28 | 77.25 | $76.29 | 1.0M |
| 2026-01-27 | 77.35 | $75.86 | 915139 |
| 2026-01-26 | 77.51 | $76.39 | 760700 |
| 2026-01-23 | 77.62 | $76.10 | 686334 |
| 2026-01-22 | 77.78 | $76.94 | 889727 |
| 2026-01-21 | 77.87 | $76.70 | 978400 |
| 2026-01-20 | 78.00 | $75.48 | 1.6M |
| 2026-01-16 | 78.26 | $76.09 | 2.0M |
| 2026-01-15 | 78.49 | $77.39 | 2.1M |
| 2026-01-14 | 78.60 | $79.82 | 1.5M |
| 2026-01-13 | 78.48 | $79.33 | 1.3M |
| 2026-01-12 | 78.39 | $80.06 | 1.1M |
| 2026-01-09 | 78.21 | $80.29 | 821500 |
| 2026-01-08 | 77.99 | $80.37 | 1.2M |
| 2026-01-07 | 77.74 | $78.41 | 1.1M |
| 2026-01-06 | 77.67 | $78.66 | 1.3M |
| 2026-01-05 | 77.57 | $78.31 | 1.3M |
| 2026-01-02 | 77.49 | $77.23 | 1.1M |
| 2025-12-31 | 77.52 | $77.50 | 774043 |
| 2025-12-30 | 77.52 | $78.32 | 634900 |
| 2025-12-29 | 77.43 | $78.57 | 688500 |
| 2025-12-26 | 77.31 | $78.84 | 467000 |
| 2025-12-24 | 77.15 | $79.05 | 382142 |
| 2025-12-23 | 76.95 | $79.39 | 927800 |
| 2025-12-22 | 76.70 | $78.69 | 999900 |
| 2025-12-19 | 76.49 | $79.24 | 4.9M |
| 2025-12-18 | 76.20 | $79.46 | 1.8M |
| 2025-12-17 | 75.85 | $77.91 | 1.4M |
| 2025-12-16 | 75.64 | $77.52 | 1.3M |
| 2025-12-15 | 75.44 | $77.11 | 1.8M |
| 2025-12-12 | 75.26 | $77.12 | 1.4M |
| 2025-12-11 | 75.07 | $76.50 | 1.8M |
| 2025-12-10 | 74.92 | $74.26 | 2.5M |
| 2025-12-09 | 74.98 | $73.38 | 1.8M |
| 2025-12-08 | 75.15 | $72.82 | 1.8M |
| 2025-12-05 | 75.40 | $74.29 | 1.3M |
| 2025-12-04 | 75.52 | $73.34 | 1.2M |
| 2025-12-03 | 75.75 | $73.55 | 1.9M |
| 2025-12-02 | 75.98 | $74.30 | 1.3M |
| 2025-12-01 | 76.15 | $75.20 | 1.3M |
| 2025-11-28 | 76.25 | $75.97 | 685300 |
| 2025-11-26 | 76.28 | $76.38 | 1.3M |
| 2025-11-25 | 76.27 | $76.55 | 1.3M |
| 2025-11-24 | 76.24 | $75.66 | 1.5M |
| 2025-11-21 | 76.30 | $75.66 | 1.2M |
| 2025-11-20 | 76.37 | $76.29 | 1.0M |
| 2025-11-19 | 76.38 | $76.50 | 1.3M |
| 2025-11-18 | 76.37 | $76.72 | 1.2M |
| 2025-11-17 | 76.33 | $75.92 | 1.3M |
| 2025-11-14 | 76.37 | $76.97 | 812993 |
| 2025-11-13 | 76.31 | $77.00 | 1.1M |
| 2025-11-12 | 76.24 | $77.34 | 863800 |
| 2025-11-11 | 76.12 | $76.33 | 882900 |
| 2025-11-10 | 76.10 | $77.33 | 918662 |
| 2025-11-07 | 75.97 | $78.15 | 1.9M |
| 2025-11-06 | 75.74 | $76.78 | 1.8M |
| 2025-11-05 | 75.63 | $76.77 | 2.5M |
| 2025-11-04 | 75.52 | $78.20 | 3.9M |
| 2025-11-03 | 75.23 | $72.93 | 2.3M |
| 2025-10-31 | 75.47 | $73.42 | 1.7M |
| 2025-10-30 | 75.69 | $73.50 | 2.2M |
| 2025-10-29 | 75.92 | $74.86 | 1.6M |
| 2025-10-28 | 76.03 | $74.68 | 1.2M |
| 2025-10-27 | 76.18 | $75.80 | 879100 |
| 2025-10-24 | 76.22 | $76.08 | 757300 |
| 2025-10-23 | 76.23 | $76.41 | 741400 |
| 2025-10-22 | 76.21 | $76.21 | 1.1M |
| 2025-10-21 | 76.21 | $76.58 | 963047 |
| 2025-10-20 | 76.17 | $75.70 | 849200 |
| 2025-10-17 | 76.22 | $75.46 | 1.2M |
| 2025-10-16 | 76.30 | $73.69 | 984000 |
| 2025-10-15 | 76.58 | $75.93 | 834412 |
| 2025-10-14 | 76.64 | $76.61 | 1.1M |
| 2025-10-13 | 76.65 | $75.46 | 1.0M |
| 2025-10-10 | 76.77 | $75.85 | 1.4M |
| 2025-10-09 | 76.87 | $76.77 | 1.6M |
| 2025-10-08 | 76.88 | $78.62 | 716908 |
| 2025-10-07 | 76.70 | $78.26 | 653907 |
| 2025-10-06 | 76.53 | $78.64 | 726100 |
| 2025-10-03 | 76.31 | $79.42 | 1.1M |
| 2025-10-02 | 75.98 | $78.60 | 784400 |
| 2025-10-01 | 75.71 | $78.26 | 853206 |
| 2025-09-30 | 75.44 | $77.78 | 1.0M |
| 2025-09-29 | 75.19 | $77.42 | 838390 |
| 2025-09-26 | 74.96 | $78.26 | 741735 |
| 2025-09-25 | 74.61 | $76.70 | 939700 |
| 2025-09-24 | 74.39 | $76.83 | 1.6M |
| 2025-09-23 | 74.14 | $76.70 | 1.3M |
| 2025-09-22 | 73.87 | $75.90 | 1.3M |
| 2025-09-19 | 73.65 | $76.21 | 4.5M |
| 2025-09-18 | 73.38 | $76.25 | 1.4M |
| 2025-09-17 | 73.08 | $75.10 | 1.3M |
| 2025-09-16 | 72.87 | $74.21 | 1.3M |
| 2025-09-15 | 72.73 | $74.90 | 1.3M |
| 2025-09-12 | 72.50 | $75.24 | 1.5M |
| 2025-09-11 | 72.21 | $75.26 | 1.8M |
| 2025-09-10 | 71.89 | $73.72 | 1.1M |
| 2025-09-09 | 71.70 | $73.27 | 1.5M |
| 2025-09-08 | 71.53 | $73.69 | 2.0M |
| 2025-09-05 | 71.31 | $73.76 | 2.7M |
| 2025-09-04 | 71.05 | $73.07 | 1.8M |
| 2025-09-03 | 70.83 | $72.78 | 3.9M |
| 2025-09-02 | 70.63 | $70.03 | 1.2M |
| 2025-08-29 | 70.69 | $69.86 | 956200 |
| 2025-08-28 | 70.78 | $69.32 | 904000 |
| 2025-08-27 | 70.93 | $69.54 | 999948 |
| 2025-08-26 | 71.08 | $69.47 | 1.1M |
| 2025-08-25 | 71.25 | $69.16 | 839138 |
| 2025-08-22 | 71.47 | $69.92 | 930865 |
| 2025-08-21 | 71.63 | $69.34 | 893500 |
| 2025-08-20 | 71.88 | $69.45 | 1.0M |
| 2025-08-19 | 72.13 | $69.09 | 782137 |
| 2025-08-18 | 72.45 | $68.58 | 1.3M |
| 2025-08-15 | 72.86 | $68.82 | 1.4M |
| 2025-08-14 | 73.28 | $70.89 | 961611 |
| 2025-08-13 | 73.54 | $71.01 | 1.1M |
| 2025-08-12 | 73.80 | $70.34 | 1.1M |
| 2025-08-11 | 74.17 | $69.39 | 1.4M |
| 2025-08-08 | 74.67 | $69.39 | 1.6M |
| 2025-08-07 | 75.23 | $68.55 | 2.2M |
| 2025-08-06 | 75.93 | $70.49 | 1.1M |
| 2025-08-05 | 76.50 | $70.01 | 1.6M |
| 2025-08-04 | 77.18 | $69.95 | 1.7M |
| 2025-08-01 | 77.95 | $69.73 | 3.0M |
| 2025-07-31 | 78.81 | $71.81 | 3.3M |
| 2025-07-30 | 79.55 | $71.11 | 6.8M |
| 2025-07-29 | 80.44 | $80.97 | 1.6M |
| 2025-07-28 | 80.38 | $80.08 | 1.2M |
| 2025-07-25 | 80.41 | $80.76 | 981820 |
| 2025-07-24 | 80.37 | $80.01 | 1.2M |
| 2025-07-23 | 80.41 | $80.74 | 1.3M |
| 2025-07-22 | 80.38 | $80.48 | 941900 |
| 2025-07-21 | 80.37 | $79.77 | 996800 |
| 2025-07-18 | 80.43 | $81.12 | 739647 |
| 2025-07-17 | 80.36 | $81.01 | 1.3M |
| 2025-07-16 | 80.29 | $80.43 | 1.3M |
| 2025-07-15 | 80.28 | $78.97 | 1.0M |
| 2025-07-14 | 80.41 | $81.40 | 956300 |
| 2025-07-11 | 80.31 | $80.04 | 1.1M |
| 2025-07-10 | 80.34 | $80.47 | 1.1M |
| 2025-07-09 | 80.32 | $79.27 | 1.4M |
| 2025-07-08 | 80.43 | $80.94 | 1.3M |
| 2025-07-07 | 80.38 | $81.73 | 1.2M |
| 2025-07-03 | 80.24 | $82.12 | 1.3M |
| 2025-07-02 | 80.04 | $81.24 | 1.4M |
| 2025-07-01 | 79.91 | $82.06 | 1.5M |
| 2025-06-30 | 79.69 | $80.76 | 974262 |
| 2025-06-27 | 79.58 | $80.46 | 1.8M |
| 2025-06-26 | 79.48 | $79.70 | 1.1M |
| 2025-06-25 | 79.46 | $78.03 | 1.1M |
| 2025-06-24 | 79.61 | $79.43 | 1.1M |
| 2025-06-23 | 79.63 | $80.07 | 975148 |
| 2025-06-20 | 79.58 | $79.28 | 4.0M |
| 2025-06-18 | 79.61 | $78.43 | 1.3M |
| 2025-06-17 | 79.74 | $77.85 | 1.7M |
| 2025-06-16 | 79.94 | $78.86 | 1.0M |
| 2025-06-13 | 80.05 | $78.19 | 1.2M |
| 2025-06-12 | 80.25 | $79.25 | 1.3M |
| 2025-06-11 | 80.35 | $78.66 | 1.3M |
| 2025-06-10 | 80.53 | $78.80 | 1.1M |
| 2025-06-09 | 80.71 | $80.45 | 1.2M |
| 2025-06-06 | 80.74 | $81.48 | 757948 |
| 2025-06-05 | 80.66 | $80.01 | 1.2M |
| 2025-06-04 | 80.73 | $80.68 | 1.1M |
| 2025-06-03 | 80.73 | $82.14 | 937990 |
| 2025-06-02 | 80.59 | $81.92 | 878107 |
| 2025-05-30 | 80.45 | $81.71 | 1.1M |
| 2025-05-29 | 80.31 | $81.38 | 793300 |
| 2025-05-28 | 80.20 | $80.59 | 854452 |
| 2025-05-27 | 80.16 | $81.74 | 834600 |
| 2025-05-23 | 79.99 | $79.87 | 693326 |
| 2025-05-22 | 80.01 | $79.63 | 907500 |
| 2025-05-21 | 80.05 | $80.30 | 849343 |
| 2025-05-20 | 80.02 | $82.01 | 688522 |
| 2025-05-19 | 79.81 | $82.16 | 977131 |
| 2025-05-16 | 79.56 | $82.15 | 1.4M |
| 2025-05-15 | 79.29 | $80.77 | 843715 |
| 2025-05-14 | 79.13 | $79.71 | 1.0M |
| 2025-05-13 | 79.07 | $80.92 | 1.2M |
| 2025-05-12 | 78.88 | $80.86 | 1.0M |
| 2025-05-09 | 78.67 | $80.47 | 771444 |
| 2025-05-08 | 78.48 | $80.25 | 989619 |
| 2025-05-07 | 78.29 | $80.51 | 1.1M |
| 2025-05-06 | 78.06 | $79.49 | 1.1M |
| 2025-05-05 | 77.91 | $78.66 | 976300 |
| 2025-05-02 | 77.83 | $79.61 | 1.0M |
| 2025-05-01 | 77.64 | $77.43 | 1.4M |
| 2025-04-30 | 77.66 | $77.66 | 2.9M |
| 2025-04-29 | 77.66 | $79.24 | 1.2M |
| 2025-04-28 | 77.50 | $79.05 | 1.1M |
| 2025-04-25 | 77.34 | $78.47 | 1.1M |
| 2025-04-24 | 77.22 | $79.34 | 1.2M |
| 2025-04-23 | 76.99 | $78.70 | 1.4M |
| 2025-04-22 | 76.81 | $77.31 | 1.0M |
| 2025-04-21 | 76.76 | $74.17 | 2.0M |
| 2025-04-17 | 77.03 | $75.87 | 1.1M |
| 2025-04-16 | 77.16 | $75.68 | 3.3M |
| 2025-04-15 | 77.31 | $77.35 | 1.6M |
| 2025-04-14 | 77.31 | $76.91 | 1.2M |
| 2025-04-11 | 77.35 | $75.26 | 1.9M |
| 2025-04-10 | 77.57 | $73.82 | 1.6M |
| 2025-04-09 | 77.96 | $76.89 | 2.6M |
| 2025-04-08 | 78.08 | $70.48 | 1.8M |
| 2025-04-07 | 78.88 | $70.75 | 2.6M |
| 2025-04-04 | 79.73 | $71.17 | 2.7M |
| 2025-04-03 | 80.63 | $79.24 | 3.5M |
| 2025-04-02 | 80.78 | $82.91 | 958300 |
| 2025-04-01 | 80.56 | $82.00 | 1.3M |
| 2025-03-31 | 80.40 | $81.46 | 1.3M |
| 2025-03-28 | 80.29 | $80.00 | 1.2M |
| 2025-03-27 | 80.32 | $81.89 | 1.0M |
| 2025-03-26 | 80.16 | $82.33 | 1.2M |
| 2025-03-25 | 79.93 | $83.04 | 1.5M |
| 2025-03-24 | 79.60 | $83.34 | 1.9M |
| 2025-03-21 | 79.21 | $81.34 | 10.4M |
| 2025-03-20 | 78.98 | $81.04 | 1.2M |
| 2025-03-19 | 78.77 | $81.39 | 1.8M |
| 2025-03-18 | 78.49 | $80.88 | 1.2M |
| 2025-03-17 | 78.24 | $81.61 | 2.0M |
| 2025-03-14 | 77.89 | $78.83 | 1.2M |
| 2025-03-13 | 77.79 | $77.15 | 1.2M |
| 2025-03-12 | 77.85 | $77.62 | 1.3M |
| 2025-03-11 | 77.88 | $78.61 | 1.6M |
| 2025-03-10 | 77.80 | $77.33 | 1.8M |
| 2025-03-07 | 77.85 | $79.04 | 1.3M |
| 2025-03-06 | 77.73 | $79.46 | 1.3M |
| 2025-03-05 | 77.54 | $81.26 | 2.4M |
| 2025-03-04 | 77.15 | $77.91 | 2.6M |
| 2025-03-03 | 77.07 | $81.39 | 1.7M |
| 2025-02-28 | 76.62 | $82.29 | 1.9M |
| 2025-02-27 | 76.02 | $81.72 | 2.5M |
| 2025-02-26 | 75.42 | $77.28 | 1.0M |
| 2025-02-25 | 75.22 | $76.37 | 1.7M |
| 2025-02-24 | 75.10 | $74.76 | 903128 |
| 2025-02-21 | 75.14 | $74.06 | 1.2M |
| 2025-02-20 | 75.25 | $74.79 | 1.1M |
| 2025-02-19 | 75.30 | $74.94 | 1.3M |
| 2025-02-18 | 75.34 | $74.02 | 1.3M |
| 2025-02-14 | 75.48 | $74.36 | 1.2M |
| 2025-02-13 | 75.60 | $75.44 | 967000 |
| 2025-02-12 | 75.61 | $75.14 | 961500 |
| 2025-02-11 | 75.66 | $75.16 | 1.0M |
| 2025-02-10 | 75.72 | $76.55 | 954747 |
| 2025-02-07 | 75.63 | $76.95 | 1.1M |
| 2025-02-06 | 75.49 | $76.67 | 1.7M |
| 2025-02-05 | 75.36 | $77.72 | 2.5M |
| 2025-02-04 | 75.12 | $75.95 | 1.3M |
| 2025-02-03 | 75.03 | $76.23 | 1.0M |
| 2025-01-31 | 74.90 | $76.25 | 1.3M |
| 2025-01-30 | 74.76 | $77.01 | 750039 |
| 2025-01-29 | 74.52 | $77.30 | 814400 |
| 2025-01-28 | 74.23 | $75.96 | 602500 |
| 2025-01-27 | 74.05 | $75.33 | 921800 |
| 2025-01-24 | 73.91 | $75.01 | 806500 |
| 2025-01-23 | 73.80 | $75.56 | 1.0M |
| 2025-01-22 | 73.61 | $75.34 | 724238 |
| 2025-01-21 | 73.43 | $75.45 | 876700 |
| 2025-01-17 | 73.22 | $74.98 | 911400 |
| 2025-01-16 | 73.03 | $74.30 | 930100 |
| 2025-01-15 | 72.90 | $73.33 | 1.5M |
| 2025-01-14 | 72.86 | $72.98 | 1.2M |
| 2025-01-13 | 72.84 | $71.88 | 1.3M |
| 2025-01-10 | 72.94 | $71.80 | 1.5M |
| 2025-01-08 | 73.06 | $72.95 | 1.2M |
| 2025-01-07 | 73.08 | $73.37 | 1.1M |
| 2025-01-06 | 73.05 | $73.27 | 1.1M |
| 2025-01-03 | 73.02 | $73.10 | 1.0M |
| 2025-01-02 | 73.01 | $72.93 | 1.3M |
| 2024-12-31 | 73.02 | $73.03 | 1.2M |
| 2024-12-30 | 73.02 | $73.05 | 990136 |
| 2024-12-27 | 73.02 | $73.19 | 557800 |
| 2024-12-26 | 73.00 | $73.77 | 433003 |
| 2024-12-24 | 72.92 | $73.34 | 287800 |
| 2024-12-23 | 72.87 | $72.78 | 856500 |
| 2024-12-20 | 72.88 | $72.01 | 4.0M |
| 2024-12-19 | 72.98 | $70.96 | 1.8M |
| 2024-12-18 | 73.19 | $70.51 | 2.9M |
| 2024-12-17 | 73.47 | $72.86 | 1.5M |
| 2024-12-16 | 73.54 | $73.58 | 2.0M |
| 2024-12-13 | 73.53 | $73.83 | 851400 |
| 2024-12-12 | 73.50 | $73.60 | 847700 |
| 2024-12-11 | 73.49 | $72.92 | 1.3M |
| 2024-12-10 | 73.55 | $72.84 | 1.5M |
| 2024-12-09 | 73.62 | $74.05 | 1.3M |
| 2024-12-06 | 73.58 | $74.96 | 1.4M |
| 2024-12-05 | 73.43 | $76.10 | 1.3M |
| 2024-12-04 | 73.15 | $75.67 | 1.1M |
| 2024-12-03 | 72.89 | $76.04 | 1.2M |
| 2024-12-02 | 72.56 | $76.35 | 1.0M |
| 2024-11-29 | 72.16 | $76.90 | 459400 |
| 2024-11-27 | 71.66 | $77.07 | 849600 |
| 2024-11-26 | 71.09 | $76.21 | 1.3M |
| 2024-11-25 | 70.55 | $76.21 | 2.2M |
| 2024-11-22 | 69.95 | $75.84 | 1.8M |
| 2024-11-21 | 69.33 | $75.43 | 2.1M |
| 2024-11-20 | 68.69 | $72.62 | 869700 |
| 2024-11-19 | 68.28 | $72.08 | 1.1M |
| 2024-11-18 | 67.87 | $72.58 | 1.3M |
| 2024-11-15 | 67.38 | $73.19 | 1.5M |
| 2024-11-14 | 66.77 | $72.24 | 1.4M |
| 2024-11-13 | 66.19 | $71.02 | 882848 |
| 2024-11-12 | 65.68 | $71.30 | 1.3M |
| 2024-11-11 | 65.09 | $70.22 | 1.2M |
| 2024-11-08 | 64.55 | $69.42 | 1.1M |
| 2024-11-07 | 64.04 | $69.36 | 1.5M |
| 2024-11-06 | 63.48 | $70.20 | 2.4M |
| 2024-11-05 | 62.77 | $64.87 | 910300 |
| 2024-11-04 | 62.55 | $64.08 | 1.4M |
| 2024-11-01 | 62.39 | $64.12 | 1.6M |
| 2024-10-31 | 62.21 | $64.18 | 1.6M |
| 2024-10-30 | 62.00 | $64.39 | 3.4M |
| 2024-10-29 | 61.75 | $61.63 | 1.6M |
| 2024-10-28 | 61.76 | $61.85 | 1.3M |
| 2024-10-25 | 61.75 | $61.67 | 1.3M |
| 2024-10-24 | 61.76 | $63.34 | 1.9M |
| 2024-10-23 | 61.60 | $63.43 | 735800 |
| 2024-10-22 | 61.40 | $63.33 | 551803 |
| 2024-10-21 | 61.20 | $63.38 | 858824 |
| 2024-10-18 | 60.97 | $63.62 | 674300 |
| 2024-10-17 | 60.69 | $64.21 | 824702 |
| 2024-10-16 | 60.32 | $63.70 | 1.2M |
| 2024-10-15 | 59.97 | $63.27 | 649400 |
| 2024-10-14 | 59.62 | $62.97 | 1.3M |
| 2024-10-11 | 59.27 | $62.73 | 1.1M |
| 2024-10-10 | 58.90 | $61.63 | 960400 |
| 2024-10-09 | 58.61 | $61.65 | 987438 |
| 2024-10-08 | 58.29 | $60.42 | 979038 |
| 2024-10-07 | 58.07 | $61.17 | 1.4M |
| 2024-10-04 | 57.74 | $61.55 | 1.6M |
| 2024-10-03 | 57.34 | $59.30 | 863400 |
| 2024-10-02 | 57.14 | $59.54 | 1.1M |
| 2024-10-01 | 56.89 | $58.88 | 1.0M |
| 2024-09-30 | 56.68 | $59.44 | 1.3M |
| 2024-09-27 | 56.38 | $58.65 | 1.1M |
| 2024-09-26 | 56.15 | $58.12 | 988026 |
| 2024-09-25 | 55.94 | $57.49 | 1.0M |
| 2024-09-24 | 55.77 | $57.41 | 1.1M |
| 2024-09-23 | 55.60 | $58.24 | 1.2M |
| 2024-09-20 | 55.32 | $57.35 | 4.0M |
| 2024-09-19 | 55.11 | $56.89 | 1.2M |
| 2024-09-18 | 54.92 | $56.24 | 1.7M |
| 2024-09-17 | 54.79 | $56.40 | 700041 |
| 2024-09-16 | 54.62 | $56.25 | 1.0M |
| 2024-09-13 | 54.44 | $55.02 | 828031 |
| 2024-09-12 | 54.38 | $54.45 | 1.6M |
| 2024-09-11 | 54.38 | $53.33 | 1.1M |
| 2024-09-10 | 54.49 | $54.15 | 1.2M |
| 2024-09-09 | 54.52 | $54.36 | 1.5M |
| 2024-09-06 | 54.54 | $54.14 | 1.5M |
| 2024-09-05 | 54.58 | $55.26 | 1.3M |
| 2024-09-04 | 54.51 | $55.15 | 1.0M |
| 2024-09-03 | 54.44 | $55.05 | 1.3M |
| 2024-08-30 | 54.38 | $55.49 | 1.1M |
| 2024-08-29 | 54.26 | $55.29 | 647200 |
| 2024-08-28 | 54.15 | $55.23 | 809163 |
| 2024-08-27 | 54.04 | $54.79 | 718913 |
| 2024-08-26 | 53.96 | $54.64 | 847231 |
| 2024-08-23 | 53.89 | $54.24 | 1.1M |
| 2024-08-22 | 53.85 | $54.05 | 854419 |
| 2024-08-21 | 53.83 | $53.88 | 982100 |
| 2024-08-20 | 53.83 | $54.06 | 936400 |
| 2024-08-19 | 53.80 | $54.52 | 1.4M |
| 2024-08-16 | 53.73 | $55.03 | 1.1M |
| 2024-08-15 | 53.59 | $54.41 | 1.0M |
| 2024-08-14 | 53.50 | $54.20 | 942611 |
| 2024-08-13 | 53.43 | $53.62 | 724836 |
| 2024-08-12 | 53.41 | $53.40 | 667600 |
| 2024-08-09 | 53.41 | $53.63 | 781300 |
| 2024-08-08 | 53.39 | $53.09 | 684400 |
| 2024-08-07 | 53.42 | $52.83 | 787100 |
| 2024-08-06 | 53.48 | $52.83 | 907534 |
| 2024-08-05 | 53.55 | $52.81 | 1.7M |
| 2024-08-02 | 53.63 | $53.90 | 2.0M |
| 2024-08-01 | 53.60 | $56.56 | 1.3M |
| 2024-07-31 | 53.29 | $57.53 | 3.1M |
| 2024-07-30 | 52.84 | $54.28 | 1.5M |
| 2024-07-29 | 52.69 | $53.52 | 1.1M |
| 2024-07-26 | 52.60 | $53.24 | 1.1M |
| 2024-07-25 | 52.54 | $53.38 | 1.1M |
| 2024-07-24 | 52.45 | $53.58 | 1.0M |
| 2024-07-23 | 52.33 | $53.95 | 798423 |
| 2024-07-22 | 52.16 | $53.83 | 1.4M |
| 2024-07-19 | 51.98 | $53.55 | 1.0M |
| 2024-07-18 | 51.82 | $53.56 | 1.3M |
| 2024-07-17 | 51.63 | $53.91 | 1.4M |
| 2024-07-16 | 51.39 | $53.63 | 1.3M |
| 2024-07-15 | 51.16 | $52.95 | 1.2M |
| 2024-07-12 | 50.97 | $51.92 | 809044 |
| 2024-07-11 | 50.87 | $51.50 | 1.3M |
| 2024-07-10 | 50.80 | $51.24 | 1.2M |
| 2024-07-09 | 50.76 | $50.63 | 1.0M |
| 2024-07-08 | 50.77 | $50.18 | 1.2M |
| 2024-07-05 | 50.83 | $49.81 | 2.3M |
| 2024-07-03 | 50.94 | $50.63 | 746533 |
| 2024-07-02 | 50.97 | $51.49 | 1.4M |
| 2024-07-01 | 50.92 | $51.20 | 829500 |
| 2024-06-28 | 50.89 | $51.11 | 1.6M |
| 2024-06-27 | 50.86 | $50.71 | 1.1M |
| 2024-06-26 | 50.88 | $50.43 | 1.4M |
| 2024-06-25 | 50.92 | $50.82 | 903850 |
| 2024-06-24 | 50.94 | $50.97 | 1.3M |
| 2024-06-21 | 50.93 | $50.85 | 2.6M |
| 2024-06-20 | 50.94 | $50.34 | 906084 |
| 2024-06-18 | 51.00 | $49.40 | 943535 |
| 2024-06-17 | 51.17 | $49.21 | 858030 |
| 2024-06-14 | 51.38 | $48.48 | 1.1M |
| 2024-06-13 | 51.68 | $49.74 | 599510 |
| 2024-06-12 | 51.89 | $49.91 | 1.4M |
| 2024-06-11 | 52.10 | $50.01 | 1.2M |
| 2024-06-10 | 52.32 | $51.33 | 788300 |
| 2024-06-07 | 52.42 | $51.76 | 707346 |
| 2024-06-06 | 52.49 | $51.54 | 962329 |
| 2024-06-05 | 52.59 | $51.82 | 864647 |
| 2024-06-04 | 52.67 | $52.30 | 1.1M |
| 2024-06-03 | 52.71 | $53.82 | 1.1M |
| 2024-05-31 | 52.60 | $53.86 | 1.6M |
| 2024-05-30 | 52.46 | $53.01 | 742834 |
| 2024-05-29 | 52.40 | $52.40 | 1.1M |
| 2024-05-28 | 52.41 | $52.28 | 974714 |
| 2024-05-24 | 52.42 | $52.67 | 478900 |
| 2024-05-23 | 52.39 | $52.36 | 844000 |
| 2024-05-22 | 52.40 | $52.92 | 649735 |
| 2024-05-21 | 52.34 | $52.75 | 510900 |
| 2024-05-20 | 52.30 | $52.41 | 721445 |
| 2024-05-17 | 52.28 | $53.09 | 863236 |
| 2024-05-16 | 52.20 | $52.77 | 778900 |
| 2024-05-15 | 52.14 | $52.48 | 758037 |
| 2024-05-14 | 52.10 | $52.94 | 636000 |
| 2024-05-13 | 52.02 | $52.91 | 752114 |
| 2024-05-10 | 51.92 | $53.09 | 721600 |
| 2024-05-09 | 51.80 | $52.67 | 648500 |
| 2024-05-08 | 51.71 | $52.58 | 848400 |
| 2024-05-07 | 51.62 | $52.47 | 961414 |
| 2024-05-06 | 51.53 | $52.18 | 892800 |
| 2024-05-03 | 51.46 | $51.62 | 983600 |
| 2024-05-02 | 51.44 | $51.69 | 1.5M |
| 2024-05-01 | 51.41 | $51.87 | 2.8M |
| 2024-04-30 | 51.37 | $50.70 | 1.5M |
| 2024-04-29 | 51.44 | $51.01 | 1.4M |
| 2024-04-26 | 51.48 | $50.75 | 1.0M |
| 2024-04-25 | 51.56 | $51.36 | 661800 |
| 2024-04-24 | 51.58 | $51.97 | 919800 |
| 2024-04-23 | 51.54 | $51.79 | 819232 |
| 2024-04-22 | 51.51 | $51.80 | 898800 |
| 2024-04-19 | 51.48 | $51.36 | 1.3M |
| 2024-04-18 | 51.49 | $50.79 | 1.1M |
| 2024-04-17 | 51.57 | $50.16 | 784609 |
| 2024-04-16 | 51.71 | $50.39 | 1.2M |
| 2024-04-15 | 51.85 | $49.95 | 974339 |
| 2024-04-12 | 52.05 | $50.30 | 1.5M |
| 2024-04-11 | 52.24 | $50.25 | 2.0M |
| 2024-04-10 | 52.45 | $51.09 | 1.3M |
| 2024-04-09 | 52.59 | $51.63 | 1.3M |
| 2024-04-08 | 52.69 | $53.27 | 1.3M |
| 2024-04-05 | 52.63 | $53.73 | 748300 |
| 2024-04-04 | 52.51 | $53.38 | 873719 |
| 2024-04-03 | 52.42 | $54.28 | 1.1M |
| 2024-04-02 | 52.23 | $54.10 | 1.1M |
| 2024-04-01 | 52.03 | $53.87 | 1.2M |
| 2024-03-28 | 51.84 | $53.66 | 1.2M |
| 2024-03-27 | 51.64 | $53.70 | 950902 |
| 2024-03-26 | 51.43 | $53.15 | 889500 |
| 2024-03-25 | 51.25 | $53.13 | 930300 |
| 2024-03-22 | 51.05 | $52.13 | 874800 |
| 2024-03-21 | 50.93 | $52.71 | 1.2M |
| 2024-03-20 | 50.75 | $52.99 | 1.1M |
| 2024-03-19 | 50.51 | $52.40 | 1.1M |
| 2024-03-18 | 50.31 | $51.91 | 1.1M |
| 2024-03-15 | 50.14 | $52.11 | 4.6M |
| 2024-03-14 | 49.94 | $51.65 | 1.3M |
| 2024-03-13 | 49.76 | $51.28 | 1.1M |
| 2024-03-12 | 49.60 | $50.89 | 1.0M |
| 2024-03-11 | 49.46 | $50.35 | 996709 |
| 2024-03-08 | 49.36 | $50.40 | 1.1M |
| 2024-03-07 | 49.26 | $51.39 | 1.2M |
| 2024-03-06 | 49.03 | $50.60 | 1.9M |
| 2024-03-05 | 48.87 | $50.48 | 1.5M |
| 2024-03-04 | 48.70 | $49.63 | 2.3M |
| 2024-03-01 | 48.60 | $49.30 | 2.1M |
| 2024-02-29 | 48.52 | $49.45 | 4.9M |
| 2024-02-28 | 48.43 | $49.36 | 2.6M |
| 2024-02-27 | 48.33 | $49.20 | 2.1M |
| 2024-02-26 | 48.24 | $49.20 | 877221 |
| 2024-02-23 | 48.14 | $49.58 | 715100 |
| 2024-02-22 | 47.98 | $49.40 | 1.0M |
| 2024-02-21 | 47.83 | $48.98 | 934600 |
| 2024-02-20 | 47.71 | $49.23 | 1.4M |
| 2024-02-16 | 47.55 | $48.73 | 1.4M |
| 2024-02-15 | 47.43 | $48.70 | 1.2M |
| 2024-02-14 | 47.30 | $48.44 | 1.2M |
| 2024-02-13 | 47.18 | $48.02 | 1.2M |
| 2024-02-12 | 47.09 | $48.45 | 1.1M |
| 2024-02-09 | 46.94 | $47.73 | 870500 |
| 2024-02-08 | 46.86 | $47.35 | 1.1M |
| 2024-02-07 | 46.81 | $47.27 | 1.3M |
| 2024-02-06 | 46.76 | $47.53 | 1.6M |
| 2024-02-05 | 46.68 | $47.50 | 1.1M |
| 2024-02-02 | 46.59 | $47.34 | 1.4M |
| 2024-02-01 | 46.51 | $47.09 | 2.5M |
| 2024-01-31 | 46.45 | $48.34 | 4.5M |
| 2024-01-30 | 46.26 | $47.84 | 1.8M |
| 2024-01-29 | 46.09 | $46.99 | 2.0M |
| 2024-01-26 | 45.99 | $47.41 | 998600 |
| 2024-01-25 | 45.85 | $47.27 | 1.5M |
| 2024-01-24 | 45.70 | $47.09 | 1.4M |
| 2024-01-23 | 45.55 | $46.69 | 990834 |
| 2024-01-22 | 45.43 | $46.67 | 1.5M |
| 2024-01-19 | 45.30 | $46.07 | 1.0M |
| 2024-01-18 | 45.22 | $45.87 | 1.6M |
| 2024-01-17 | 45.15 | $45.40 | 1.2M |
| 2024-01-16 | 45.12 | $45.24 | 843545 |
| 2024-01-12 | 45.11 | $45.36 | 788184 |
| 2024-01-11 | 45.08 | $45.26 | 1.1M |
| 2024-01-10 | 45.06 | $45.18 | 948446 |
| 2024-01-09 | 45.05 | $45.32 | 1.3M |
| 2024-01-08 | 45.02 | $45.70 | 1.6M |
| 2024-01-05 | 44.95 | $45.84 | 2.5M |
| 2024-01-04 | 44.86 | $46.18 | 1.4M |
| 2024-01-03 | 44.72 | $46.25 | 1.7M |
| 2024-01-02 | 44.56 | $45.70 | 900830 |
| 2023-12-29 | 44.44 | $45.22 | 697300 |
| 2023-12-28 | 44.35 | $45.29 | 558714 |
| 2023-12-27 | 44.26 | $45.18 | 715700 |
| 2023-12-26 | 44.16 | $45.10 | 593128 |
| 2023-12-22 | 44.06 | $44.94 | 510314 |
| 2023-12-21 | 43.97 | $44.77 | 1.1M |
| 2023-12-20 | 43.88 | $44.48 | 1.1M |
| 2023-12-19 | 43.82 | $44.76 | 1.1M |
| 2023-12-18 | 43.72 | $44.24 | 1.3M |
| 2023-12-15 | 43.67 | $43.55 | 3.1M |
| 2023-12-14 | 43.68 | $44.06 | 1.6M |
| 2023-12-13 | 43.64 | $44.68 | 1.9M |
| 2023-12-12 | 43.53 | $45.32 | 2.1M |
| 2023-12-11 | 43.34 | $44.75 | 2.9M |
| 2023-12-08 | 43.19 | $42.83 | 856000 |
| 2023-12-07 | 43.23 | $42.63 | 1.1M |
| 2023-12-06 | 43.29 | $42.34 | 1.8M |
| 2023-12-05 | 43.39 | $42.52 | 1.3M |
| 2023-12-04 | 43.49 | $43.30 | 887200 |
| 2023-12-01 | 43.50 | $43.08 | 1.2M |
| 2023-11-30 | 43.55 | $43.00 | 1.5M |
| 2023-11-29 | 43.61 | $42.36 | 1.9M |
| 2023-11-28 | 43.74 | $42.17 | 986800 |
| 2023-11-27 | 43.90 | $43.12 | 1.5M |
| 2023-11-24 | 43.99 | $43.17 | 457000 |
| 2023-11-22 | 44.07 | $42.73 | 879400 |
| 2023-11-21 | 44.21 | $42.60 | 1.6M |
| 2023-11-20 | 44.38 | $42.31 | 1.4M |
| 2023-11-17 | 44.60 | $42.60 | 2.2M |
| 2023-11-16 | 44.81 | $42.08 | 1.7M |
| 2023-11-15 | 45.10 | $42.56 | 3.7M |
| 2023-11-14 | 45.37 | $42.31 | 4.4M |
| 2023-11-13 | 45.69 | $43.20 | 1.1M |
| 2023-11-10 | 45.95 | $43.45 | 1.6M |
| 2023-11-09 | 46.21 | $43.38 | 2.0M |
| 2023-11-08 | 46.51 | $43.26 | 1.7M |
| 2023-11-07 | 46.85 | $43.63 | 1.5M |
| 2023-11-06 | 47.19 | $43.69 | 2.0M |
| 2023-11-03 | 47.56 | $43.62 | 3.0M |
| 2023-11-02 | 47.98 | $42.70 | 2.7M |
| 2023-11-01 | 48.53 | $42.46 | 6.3M |
| 2023-10-31 | 49.17 | $48.90 | 996909 |
| 2023-10-30 | 49.20 | $48.77 | 902815 |
| 2023-10-27 | 49.25 | $48.10 | 878000 |
| 2023-10-26 | 49.37 | $48.53 | 826324 |
| 2023-10-25 | 49.46 | $48.17 | 924694 |
| 2023-10-24 | 49.59 | $48.35 | 664135 |
| 2023-10-23 | 49.72 | $48.53 | 917000 |
| 2023-10-20 | 49.85 | $48.94 | 1.2M |
| 2023-10-19 | 49.94 | $50.44 | 1.4M |
| 2023-10-18 | 49.89 | $51.19 | 709920 |
| 2023-10-17 | 49.75 | $51.67 | 1.8M |
| 2023-10-16 | 49.55 | $50.78 | 1.1M |
| 2023-10-13 | 49.42 | $49.94 | 646948 |
| 2023-10-12 | 49.37 | $50.11 | 605036 |
| 2023-10-11 | 49.29 | $50.19 | 657813 |
| 2023-10-10 | 49.20 | $50.11 | 1.3M |
| 2023-10-09 | 49.10 | $49.84 | 714800 |
| 2023-10-06 | 49.02 | $49.57 | 851035 |
| 2023-10-05 | 48.96 | $48.47 | 828845 |
| 2023-10-04 | 49.02 | $48.13 | 929500 |
| 2023-10-03 | 49.11 | $48.11 | 916425 |
| 2023-10-02 | 49.21 | $49.09 | 622333 |
| 2023-09-29 | 49.23 | $49.19 | 801938 |
| 2023-09-28 | 49.23 | $49.90 | 654700 |
| 2023-09-27 | 49.16 | $49.41 | 649900 |
| 2023-09-26 | 49.13 | $49.44 | 975113 |
| 2023-09-25 | 49.10 | $50.22 | 910000 |
| 2023-09-22 | 48.98 | $49.96 | 867500 |
| 2023-09-21 | 48.88 | $49.97 | 1.3M |
| 2023-09-20 | 48.77 | $49.13 | 727900 |
| 2023-09-19 | 48.73 | $49.15 | 971743 |
| 2023-09-18 | 48.68 | $48.44 | 926900 |
| 2023-09-15 | 48.71 | $48.53 | 3.7M |
| 2023-09-14 | 48.73 | $48.97 | 1.1M |
| 2023-09-13 | 48.70 | $48.22 | 1.1M |
| 2023-09-12 | 48.75 | $48.51 | 1.2M |
| 2023-09-11 | 48.78 | $48.43 | 1.2M |
| 2023-09-08 | 48.82 | $48.14 | 934850 |
| 2023-09-07 | 48.89 | $47.91 | 1.9M |
| 2023-09-06 | 48.99 | $48.59 | 868000 |
| 2023-09-05 | 49.03 | $48.87 | 1.0M |
| 2023-09-01 | 49.05 | $49.48 | 904100 |
| 2023-08-31 | 49.01 | $49.19 | 963502 |
| 2023-08-30 | 48.99 | $49.29 | 747100 |
| 2023-08-29 | 48.95 | $49.44 | 832800 |
| 2023-08-28 | 48.90 | $49.19 | 426143 |
| 2023-08-25 | 48.87 | $48.98 | 748800 |
| 2023-08-24 | 48.86 | $48.79 | 769150 |
| 2023-08-23 | 48.87 | $48.45 | 646800 |
| 2023-08-22 | 48.91 | $48.37 | 648729 |
| 2023-08-21 | 48.97 | $49.06 | 781825 |
| 2023-08-18 | 48.96 | $48.79 | 1.0M |
| 2023-08-17 | 48.98 | $49.09 | 1.0M |
| 2023-08-16 | 48.97 | $48.81 | 675404 |
| 2023-08-15 | 48.98 | $48.93 | 637903 |
| 2023-08-14 | 48.99 | $49.42 | 916100 |
| 2023-08-11 | 48.95 | $49.25 | 751018 |
| 2023-08-10 | 48.91 | $48.60 | 916500 |
| 2023-08-09 | 48.95 | $48.95 | 865813 |
| 2023-08-08 | 48.95 | $49.71 | 819212 |
| 2023-08-07 | 48.87 | $50.40 | 815347 |
| 2023-08-04 | 48.70 | $50.32 | 1.1M |
| 2023-08-03 | 48.53 | $50.39 | 1.7M |
| 2023-08-02 | 48.34 | $49.21 | 1.6M |
| 2023-08-01 | 48.25 | $48.63 | 2.0M |
| 2023-07-31 | 48.21 | $48.61 | 1.1M |
| 2023-07-28 | 48.16 | $48.84 | 984248 |
| 2023-07-27 | 48.09 | $48.71 | 853319 |
| 2023-07-26 | 48.03 | $48.95 | 983200 |
| 2023-07-25 | 47.93 | $48.76 | 880900 |
| 2023-07-24 | 47.84 | $48.92 | 502700 |
| 2023-07-21 | 47.73 | $48.71 | 690138 |
| 2023-07-20 | 47.63 | $49.07 | 695932 |
| 2023-07-19 | 47.48 | $48.19 | 1.2M |
| 2023-07-18 | 47.40 | $48.30 | 1.1M |
| 2023-07-17 | 47.30 | $48.49 | 1.1M |
| 2023-07-14 | 47.18 | $47.27 | 954400 |
| 2023-07-13 | 47.17 | $47.45 | 1.3M |
| 2023-07-12 | 47.14 | $47.59 | 1.5M |
| 2023-07-11 | 47.09 | $48.48 | 1.4M |
| 2023-07-10 | 46.95 | $48.41 | 1.1M |
| 2023-07-07 | 46.79 | $49.01 | 1.7M |
| 2023-07-06 | 46.56 | $48.29 | 1.1M |
| 2023-07-05 | 46.38 | $47.97 | 996606 |
| 2023-07-03 | 46.21 | $48.00 | 636046 |
| 2023-06-30 | 46.02 | $47.70 | 979417 |
| 2023-06-29 | 45.85 | $47.45 | 848200 |
| 2023-06-28 | 45.68 | $46.89 | 888438 |
| 2023-06-27 | 45.55 | $47.03 | 1.0M |
| 2023-06-26 | 45.40 | $46.33 | 978324 |
| 2023-06-23 | 45.30 | $45.78 | 1.4M |
| 2023-06-22 | 45.25 | $46.17 | 1.3M |
| 2023-06-21 | 45.15 | $45.60 | 1.0M |
| 2023-06-20 | 45.10 | $45.55 | 1.1M |
| 2023-06-16 | 45.05 | $45.40 | 2.0M |
| 2023-06-15 | 45.02 | $45.66 | 1.2M |
| 2023-06-14 | 44.95 | $45.24 | 1.1M |
| 2023-06-13 | 44.92 | $45.99 | 917964 |
| 2023-06-12 | 44.81 | $45.65 | 759341 |
| 2023-06-09 | 44.72 | $45.50 | 706700 |
| 2023-06-08 | 44.63 | $45.50 | 838220 |
| 2023-06-07 | 44.54 | $45.69 | 1.3M |
| 2023-06-06 | 44.42 | $45.08 | 1.0M |
| 2023-06-05 | 44.35 | $44.07 | 1.2M |
| 2023-06-02 | 44.38 | $44.89 | 1.1M |
| 2023-06-01 | 44.33 | $43.48 | 2.0M |
| 2023-05-31 | 44.42 | $43.45 | 1.8M |
| 2023-05-30 | 44.52 | $45.08 | 1.3M |
| 2023-05-26 | 44.46 | $45.50 | 687533 |
| 2023-05-25 | 44.35 | $45.58 | 809800 |
| 2023-05-24 | 44.23 | $44.89 | 874000 |
| 2023-05-23 | 44.16 | $45.52 | 1.0M |
| 2023-05-22 | 44.01 | $46.49 | 676300 |
| 2023-05-19 | 43.75 | $46.35 | 1.2M |
| 2023-05-18 | 43.48 | $46.42 | 1.3M |
| 2023-05-17 | 43.17 | $45.96 | 1.8M |
| 2023-05-16 | 42.87 | $44.54 | 1.6M |
| 2023-05-15 | 42.70 | $44.63 | 1.8M |
| 2023-05-12 | 42.50 | $43.97 | 1.5M |
| 2023-05-11 | 42.34 | $43.50 | 776404 |
| 2023-05-10 | 42.22 | $44.14 | 1.2M |
| 2023-05-09 | 42.02 | $44.31 | 1.7M |
| 2023-05-08 | 41.77 | $44.78 | 1.4M |
| 2023-05-05 | 41.46 | $44.18 | 1.5M |
| 2023-05-04 | 41.17 | $42.94 | 2.2M |
| 2023-05-03 | 40.99 | $43.88 | 3.2M |
| 2023-05-02 | 40.68 | $40.96 | 1.7M |
| 2023-05-01 | 40.65 | $41.83 | 1.8M |
| 2023-04-28 | 40.53 | $42.20 | 1.6M |
| 2023-04-27 | 40.35 | $41.27 | 999241 |
| 2023-04-26 | 40.25 | $40.29 | 988014 |
| 2023-04-25 | 40.25 | $40.44 | 863400 |
| 2023-04-24 | 40.23 | $40.77 | 694500 |
| 2023-04-21 | 40.17 | $40.48 | 1.1M |
| 2023-04-20 | 40.14 | $41.23 | 867000 |
| 2023-04-19 | 40.03 | $41.43 | 986446 |
| 2023-04-18 | 39.88 | $41.23 | 1.1M |
| 2023-04-17 | 39.74 | $40.91 | 1.4M |
| 2023-04-14 | 39.61 | $40.03 | 1.2M |
| 2023-04-13 | 39.57 | $39.93 | 1.5M |
| 2023-04-12 | 39.53 | $39.86 | 1.3M |
| 2023-04-11 | 39.50 | $39.66 | 1.3M |
| 2023-04-10 | 39.48 | $39.30 | 794517 |
| 2023-04-06 | 39.50 | $38.84 | 824000 |
| 2023-04-05 | 39.57 | $39.26 | 1.5M |
| 2023-04-04 | 39.60 | $39.09 | 1.7M |
| 2023-04-03 | 39.66 | $39.20 | 1.7M |
| 2023-03-31 | 39.70 | $39.56 | 1.2M |
| 2023-03-30 | 39.72 | $39.01 | 1.1M |
| 2023-03-29 | 39.79 | $39.31 | 1.2M |
| 2023-03-28 | 39.85 | $38.79 | 1.9M |
| 2023-03-27 | 39.96 | $39.11 | 3.4M |
| 2023-03-24 | 40.05 | $38.00 | 2.4M |
| 2023-03-23 | 40.26 | $37.60 | 1.9M |
| 2023-03-22 | 40.54 | $38.01 | 1.6M |
| 2023-03-21 | 40.81 | $39.56 | 2.5M |
| 2023-03-20 | 40.94 | $38.59 | 2.5M |
| 2023-03-17 | 41.19 | $36.65 | 5.9M |
| 2023-03-16 | 41.66 | $38.41 | 2.8M |
| 2023-03-15 | 42.01 | $37.86 | 3.3M |
| 2023-03-14 | 42.44 | $39.85 | 4.1M |
| 2023-03-13 | 42.72 | $36.64 | 4.2M |
| 2023-03-10 | 43.36 | $40.37 | 2.6M |
| 2023-03-09 | 43.67 | $42.48 | 1.2M |
| 2023-03-08 | 43.80 | $44.00 | 1.8M |
| 2023-03-07 | 43.77 | $45.19 | 1.3M |
| 2023-03-06 | 43.62 | $45.08 | 1.8M |
| 2023-03-03 | 43.47 | $45.41 | 1.5M |
| 2023-03-02 | 43.27 | $44.97 | 1.7M |
| 2023-03-01 | 43.09 | $45.57 | 2.3M |
| 2023-02-28 | 42.83 | $44.55 | 2.0M |
| 2023-02-27 | 42.65 | $44.26 | 1.6M |
| 2023-02-24 | 42.48 | $44.64 | 2.0M |
| 2023-02-23 | 42.25 | $43.91 | 2.4M |
| 2023-02-22 | 42.07 | $42.05 | 2.0M |
| 2023-02-21 | 42.07 | $42.16 | 1.5M |
| 2023-02-17 | 42.07 | $42.81 | 1.9M |
| 2023-02-16 | 41.99 | $42.82 | 1.2M |
| 2023-02-15 | 41.90 | $42.42 | 1.1M |
| 2023-02-14 | 41.84 | $42.64 | 1.0M |
| 2023-02-13 | 41.76 | $42.76 | 1.3M |
| 2023-02-10 | 41.66 | $42.46 | 1.5M |
| 2023-02-09 | 41.57 | $41.32 | 1.6M |
| 2023-02-08 | 41.60 | $42.60 | 1.6M |
| 2023-02-07 | 41.49 | $42.78 | 1.5M |
| 2023-02-06 | 41.36 | $42.35 | 1.6M |
| 2023-02-03 | 41.25 | $41.55 | 2.1M |
| 2023-02-02 | 41.22 | $40.94 | 2.4M |
| 2023-02-01 | 41.25 | $43.30 | 3.2M |
| 2023-01-31 | 41.03 | $42.03 | 4.2M |
| 2023-01-30 | 40.93 | $41.10 | 1.2M |
| 2023-01-27 | 40.91 | $41.56 | 912239 |
| 2023-01-26 | 40.84 | $41.60 | 936400 |
| 2023-01-25 | 40.76 | $41.46 | 943300 |
| 2023-01-24 | 40.69 | $41.17 | 801700 |
| 2023-01-23 | 40.64 | $40.68 | 711800 |
| 2023-01-20 | 40.64 | $40.30 | 1.2M |
| 2023-01-19 | 40.67 | $39.80 | 1.1M |
| 2023-01-18 | 40.76 | $39.87 | 1.5M |
| 2023-01-17 | 40.86 | $41.12 | 1.1M |
| 2023-01-13 | 40.83 | $41.37 | 629700 |
| 2023-01-12 | 40.77 | $41.14 | 970932 |
| 2023-01-11 | 40.73 | $40.74 | 949400 |
| 2023-01-10 | 40.73 | $40.98 | 811700 |
| 2023-01-09 | 40.71 | $40.32 | 1.0M |
| 2023-01-06 | 40.75 | $41.14 | 1.7M |
| 2023-01-05 | 40.70 | $40.89 | 1.2M |
| 2023-01-04 | 40.68 | $40.59 | 1.2M |
| 2023-01-03 | 40.69 | $40.25 | 1.3M |
| 2022-12-30 | 40.74 | $41.03 | 778200 |
| 2022-12-29 | 40.71 | $41.17 | 634200 |
| 2022-12-28 | 40.66 | $40.73 | 714733 |
| 2022-12-27 | 40.66 | $41.08 | 712305 |
| 2022-12-23 | 40.61 | $41.08 | 649600 |
| 2022-12-22 | 40.56 | $40.50 | 939631 |
| 2022-12-21 | 40.57 | $40.81 | 1.2M |
| 2022-12-20 | 40.54 | $40.13 | 1.9M |
| 2022-12-19 | 40.59 | $39.26 | 923600 |
| 2022-12-16 | 40.73 | $39.05 | 3.0M |
| 2022-12-15 | 40.90 | $39.40 | 1.7M |
| 2022-12-14 | 41.06 | $39.57 | 1.4M |
| 2022-12-13 | 41.22 | $38.98 | 2.2M |
| 2022-12-12 | 41.45 | $40.15 | 1.6M |
| 2022-12-09 | 41.59 | $39.99 | 951930 |
| 2022-12-08 | 41.76 | $40.49 | 1.2M |
| 2022-12-07 | 41.89 | $41.06 | 1.2M |
| 2022-12-06 | 41.98 | $41.98 | 1.6M |
| 2022-12-05 | 41.98 | $41.59 | 1.2M |
| 2022-12-02 | 42.02 | $42.87 | 1.6M |
| 2022-12-01 | 41.93 | $41.96 | 1.4M |
| 2022-11-30 | 41.93 | $42.18 | 1.6M |
| 2022-11-29 | 41.90 | $41.72 | 905600 |
| 2022-11-28 | 41.92 | $41.30 | 1.1M |
| 2022-11-25 | 41.99 | $41.50 | 483600 |
| 2022-11-23 | 42.04 | $40.96 | 911100 |
| 2022-11-22 | 42.15 | $41.55 | 1.2M |
| 2022-11-21 | 42.21 | $40.72 | 1.0M |
| 2022-11-18 | 42.37 | $40.84 | 1.6M |
| 2022-11-17 | 42.53 | $40.91 | 2.0M |
| 2022-11-16 | 42.70 | $40.00 | 1.6M |
| 2022-11-15 | 42.99 | $40.55 | 1.9M |
| 2022-11-14 | 43.24 | $40.50 | 2.3M |
| 2022-11-11 | 43.53 | $40.50 | 2.8M |
| 2022-11-10 | 43.85 | $42.48 | 3.2M |
| 2022-11-09 | 43.99 | $44.15 | 1.2M |
| 2022-11-08 | 43.98 | $44.73 | 1.0M |
| 2022-11-07 | 43.90 | $45.51 | 935700 |
| 2022-11-04 | 43.73 | $45.14 | 971112 |
| 2022-11-03 | 43.58 | $44.52 | 1.3M |
| 2022-11-02 | 43.48 | $44.90 | 2.1M |
| 2022-11-01 | 43.33 | $45.68 | 1.8M |
| 2022-10-31 | 43.09 | $45.59 | 1.7M |
| 2022-10-28 | 42.82 | $46.09 | 1.4M |
| 2022-10-27 | 42.48 | $44.80 | 1.1M |
| 2022-10-26 | 42.23 | $44.43 | 1.5M |
| 2022-10-25 | 42.00 | $44.77 | 1.4M |
| 2022-10-24 | 41.71 | $44.14 | 1.0M |
| 2022-10-21 | 41.46 | $43.59 | 1.0M |
| 2022-10-20 | 41.23 | $42.46 | 1.7M |
| 2022-10-19 | 41.10 | $43.10 | 1.8M |
| 2022-10-18 | 40.89 | $43.06 | 2.6M |
| 2022-10-17 | 40.66 | $42.14 | 1.4M |
| 2022-10-14 | 40.51 | $41.77 | 1.4M |
| 2022-10-13 | 40.38 | $42.70 | 2.0M |
| 2022-10-12 | 40.13 | $40.66 | 1.2M |
| 2022-10-11 | 40.08 | $41.09 | 1.7M |
| 2022-10-10 | 39.97 | $41.42 | 1.1M |
| 2022-10-07 | 39.82 | $41.62 | 1.5M |
| 2022-10-06 | 39.63 | $41.21 | 1.2M |
| 2022-10-05 | 39.46 | $41.05 | 1.1M |
| 2022-10-04 | 39.29 | $41.24 | 2.0M |
| 2022-10-03 | 39.09 | $39.50 | 1.3M |
| 2022-09-30 | 39.05 | $38.80 | 1.3M |
| 2022-09-29 | 39.07 | $38.80 | 1.2M |
| 2022-09-28 | 39.10 | $39.02 | 1.1M |
| 2022-09-27 | 39.11 | $38.22 | 1.5M |
| 2022-09-26 | 39.20 | $38.44 | 1.5M |
| 2022-09-23 | 39.28 | $38.91 | 2.0M |
| 2022-09-22 | 39.32 | $40.06 | 1.4M |
| 2022-09-21 | 39.24 | $39.93 | 1.4M |
| 2022-09-20 | 39.17 | $40.38 | 1.7M |
| 2022-09-19 | 39.04 | $40.90 | 1.1M |
| 2022-09-16 | 38.85 | $40.02 | 5.1M |
| 2022-09-15 | 38.73 | $40.70 | 2.3M |
| 2022-09-14 | 38.52 | $40.15 | 2.7M |
| 2022-09-13 | 38.35 | $39.66 | 1.8M |
| 2022-09-12 | 38.21 | $39.98 | 1.5M |
| 2022-09-09 | 38.02 | $39.16 | 1.4M |
| 2022-09-08 | 37.90 | $38.43 | 950056 |
| 2022-09-07 | 37.85 | $38.04 | 1.1M |
| 2022-09-06 | 37.82 | $37.62 | 3.2M |
| 2022-09-02 | 37.85 | $37.63 | 1.0M |
| 2022-09-01 | 37.87 | $37.91 | 1.4M |
| 2022-08-31 | 37.86 | $37.85 | 1.7M |
| 2022-08-30 | 37.87 | $38.19 | 899330 |
| 2022-08-29 | 37.83 | $38.62 | 1.0M |
| 2022-08-26 | 37.75 | $38.88 | 1.2M |
| 2022-08-25 | 37.63 | $40.06 | 1.3M |
| 2022-08-24 | 37.37 | $39.34 | 735700 |
| 2022-08-23 | 37.17 | $39.06 | 1.4M |
| 2022-08-22 | 36.97 | $38.98 | 1.1M |
| 2022-08-19 | 36.76 | $39.56 | 1.3M |
| 2022-08-18 | 36.46 | $39.82 | 1.1M |
| 2022-08-17 | 36.11 | $39.33 | 1.4M |
| 2022-08-16 | 35.77 | $39.36 | 1.5M |
| 2022-08-15 | 35.39 | $38.93 | 1.4M |
| 2022-08-12 | 35.02 | $38.89 | 1.3M |
| 2022-08-11 | 34.61 | $38.12 | 1.6M |
| 2022-08-10 | 34.24 | $37.31 | 1.4M |
| 2022-08-09 | 33.92 | $36.79 | 1.4M |
| 2022-08-08 | 33.61 | $35.93 | 1.2M |
| 2022-08-05 | 33.37 | $35.90 | 1.5M |
| 2022-08-04 | 33.10 | $35.20 | 1.7M |
| 2022-08-03 | 32.88 | $35.93 | 3.3M |
| 2022-08-02 | 32.56 | $31.36 | 2.2M |
| 2022-08-01 | 32.69 | $31.92 | 2.4M |
| 2022-07-29 | 32.77 | $32.19 | 2.5M |
| 2022-07-28 | 32.83 | $31.82 | 1.3M |
| 2022-07-27 | 32.94 | $33.03 | 1.1M |
| 2022-07-26 | 32.93 | $32.64 | 752425 |
| 2022-07-25 | 32.96 | $32.90 | 953045 |
| 2022-07-22 | 32.97 | $32.07 | 1.2M |
| 2022-07-21 | 33.06 | $32.48 | 1.2M |
| 2022-07-20 | 33.12 | $32.97 | 1.4M |
| 2022-07-19 | 33.14 | $33.03 | 1.2M |
| 2022-07-18 | 33.15 | $32.36 | 1.7M |
| 2022-07-15 | 33.23 | $32.16 | 1.4M |
| 2022-07-14 | 33.34 | $31.69 | 1.8M |
| 2022-07-13 | 33.52 | $32.38 | 1.4M |
| 2022-07-12 | 33.64 | $33.05 | 1.3M |
| 2022-07-11 | 33.70 | $33.54 | 1.5M |
| 2022-07-08 | 33.72 | $33.46 | 1.9M |
| 2022-07-07 | 33.74 | $32.85 | 2.1M |
| 2022-07-06 | 33.84 | $32.32 | 2.4M |
| 2022-07-05 | 34.00 | $31.93 | 2.7M |
| 2022-07-01 | 34.22 | $33.81 | 2.0M |
| 2022-06-30 | 34.26 | $34.02 | 1.2M |
| 2022-06-29 | 34.28 | $34.38 | 2.0M |
| 2022-06-28 | 34.27 | $34.44 | 1.2M |
| 2022-06-27 | 34.26 | $34.21 | 1.6M |
| 2022-06-24 | 34.26 | $34.29 | 3.1M |
| 2022-06-23 | 34.26 | $32.41 | 1.4M |
| 2022-06-22 | 34.45 | $33.20 | 2.0M |
| 2022-06-21 | 34.58 | $33.87 | 1.8M |
| 2022-06-17 | 34.66 | $32.56 | 4.8M |
| 2022-06-16 | 34.88 | $32.59 | 2.5M |
| 2022-06-15 | 35.12 | $33.52 | 2.0M |
| 2022-06-14 | 35.29 | $33.79 | 1.9M |
| 2022-06-13 | 35.45 | $33.68 | 3.0M |
| 2022-06-10 | 35.63 | $35.15 | 2.3M |
| 2022-06-09 | 35.68 | $35.88 | 1.6M |
| 2022-06-08 | 35.66 | $36.57 | 1.5M |
| 2022-06-07 | 35.57 | $37.14 | 1.6M |
| 2022-06-06 | 35.40 | $37.16 | 3.8M |
| 2022-06-03 | 35.22 | $36.28 | 1.4M |
| 2022-06-02 | 35.11 | $36.64 | 1.5M |
| 2022-06-01 | 34.95 | $36.48 | 1.9M |
| 2022-05-31 | 34.78 | $36.45 | 2.0M |
| 2022-05-27 | 34.61 | $36.58 | 1.9M |
| 2022-05-26 | 34.40 | $35.97 | 2.2M |
| 2022-05-25 | 34.24 | $35.08 | 1.6M |
| 2022-05-24 | 34.15 | $34.78 | 1.9M |
| 2022-05-23 | 34.08 | $35.18 | 2.6M |
| 2022-05-20 | 33.96 | $34.19 | 2.5M |
| 2022-05-19 | 33.94 | $34.97 | 2.5M |
| 2022-05-18 | 33.83 | $35.18 | 2.0M |
| 2022-05-17 | 33.69 | $36.38 | 2.3M |
| 2022-05-16 | 33.41 | $34.61 | 2.1M |
| 2022-05-13 | 33.28 | $34.49 | 2.2M |
| 2022-05-12 | 33.15 | $34.13 | 3.7M |
| 2022-05-11 | 33.05 | $34.96 | 2.8M |
| 2022-05-10 | 32.85 | $35.27 | 3.2M |
| 2022-05-09 | 32.59 | $36.26 | 4.3M |
| 2022-05-06 | 32.21 | $36.31 | 5.7M |
| 2022-05-05 | 31.78 | $31.91 | 2.6M |
| 2022-05-04 | 31.76 | $32.36 | 2.3M |
| 2022-05-03 | 31.70 | $31.20 | 2.1M |
| 2022-05-02 | 31.75 | $30.82 | 2.1M |
| 2022-04-29 | 31.85 | $30.52 | 2.4M |
| 2022-04-28 | 31.99 | $31.52 | 1.6M |
| 2022-04-27 | 32.04 | $31.46 | 2.9M |
| 2022-04-26 | 32.10 | $31.25 | 3.2M |
| 2022-04-25 | 32.19 | $32.89 | 2.5M |
| 2022-04-22 | 32.12 | $33.30 | 4.3M |
| 2022-04-21 | 31.99 | $34.01 | 2.7M |
| 2022-04-20 | 31.78 | $33.78 | 1.9M |
| 2022-04-19 | 31.57 | $33.44 | 1.4M |
| 2022-04-18 | 31.37 | $33.01 | 1.4M |
| 2022-04-14 | 31.20 | $32.76 | 1.8M |
| 2022-04-13 | 31.03 | $32.34 | 1.5M |
| 2022-04-12 | 30.90 | $31.96 | 1.7M |
| 2022-04-11 | 30.79 | $32.15 | 1.8M |
| 2022-04-08 | 30.64 | $32.23 | 2.4M |
| 2022-04-07 | 30.47 | $31.43 | 2.4M |
| 2022-04-06 | 30.37 | $31.63 | 2.9M |
| 2022-04-05 | 30.24 | $31.25 | 3.8M |
| 2022-04-04 | 30.14 | $30.61 | 2.0M |
| 2022-04-01 | 30.09 | $31.62 | 1.4M |
| 2022-03-31 | 29.92 | $31.51 | 2.3M |
| 2022-03-30 | 29.76 | $31.52 | 1.8M |
| 2022-03-29 | 29.57 | $31.78 | 2.2M |
| 2022-03-28 | 29.34 | $31.49 | 1.7M |
| 2022-03-25 | 29.11 | $31.80 | 2.1M |
| 2022-03-24 | 28.83 | $31.25 | 2.5M |
| 2022-03-23 | 28.58 | $30.24 | 3.0M |
| 2022-03-22 | 28.40 | $30.37 | 2.1M |
| 2022-03-21 | 28.19 | $29.66 | 1.8M |
| 2022-03-18 | 28.04 | $29.47 | 4.6M |
| 2022-03-17 | 27.89 | $29.49 | 2.2M |
| 2022-03-16 | 27.72 | $29.23 | 4.0M |
| 2022-03-15 | 27.56 | $27.78 | 1.9M |
| 2022-03-14 | 27.54 | $27.55 | 2.7M |
| 2022-03-11 | 27.54 | $27.06 | 2.3M |
| 2022-03-10 | 27.59 | $27.38 | 1.9M |
| 2022-03-09 | 27.61 | $27.54 | 1.9M |
| 2022-03-08 | 27.61 | $26.59 | 2.8M |
| 2022-03-07 | 27.72 | $26.35 | 2.4M |
| 2022-03-04 | 27.87 | $27.52 | 2.9M |
| 2022-03-03 | 27.90 | $28.58 | 2.6M |
| 2022-03-02 | 27.83 | $28.34 | 3.1M |
| 2022-03-01 | 27.78 | $26.88 | 4.7M |
| 2022-02-28 | 27.87 | $27.92 | 2.2M |
| 2022-02-25 | 27.87 | $28.52 | 3.0M |
| 2022-02-24 | 27.80 | $27.30 | 3.2M |
| 2022-02-23 | 27.85 | $27.95 | 2.5M |
| 2022-02-22 | 27.84 | $28.14 | 2.9M |
| 2022-02-18 | 27.81 | $28.82 | 3.5M |
| 2022-02-17 | 27.71 | $28.77 | 2.1M |
| 2022-02-16 | 27.59 | $29.61 | 2.2M |
| 2022-02-15 | 27.38 | $29.49 | 2.0M |
| 2022-02-14 | 27.16 | $28.55 | 3.1M |
| 2022-02-11 | 27.01 | $29.24 | 3.3M |
| 2022-02-10 | 26.78 | $28.79 | 2.7M |
| 2022-02-09 | 26.57 | $28.24 | 2.9M |
| 2022-02-08 | 26.39 | $28.67 | 3.6M |
| 2022-02-07 | 26.15 | $27.29 | 2.8M |
| 2022-02-04 | 26.03 | $27.14 | 3.2M |
| 2022-02-03 | 25.91 | $25.84 | 2.6M |
| 2022-02-02 | 25.92 | $25.76 | 2.8M |
| 2022-02-01 | 25.94 | $25.34 | 5.0M |
| 2022-01-31 | 26.00 | $25.38 | 2.8M |
| 2022-01-28 | 26.07 | $24.99 | 2.9M |
| 2022-01-27 | 26.18 | $25.32 | 3.2M |
| 2022-01-26 | 26.27 | $26.26 | 2.7M |
| 2022-01-25 | 26.27 | $26.19 | 2.6M |
| 2022-01-24 | 26.28 | $25.65 | 2.4M |
| 2022-01-21 | 26.35 | $25.70 | 2.3M |
| 2022-01-20 | 26.41 | $26.67 | 1.6M |
| 2022-01-19 | 26.39 | $26.96 | 2.0M |
| 2022-01-18 | 26.33 | $27.66 | 1.9M |
| 2022-01-14 | 26.19 | $28.10 | 1.9M |
| 2022-01-13 | 25.99 | $27.75 | 1.8M |
| 2022-01-12 | 25.80 | $27.30 | 2.3M |
| 2022-01-11 | 25.64 | $27.50 | 1.7M |
| 2022-01-10 | 25.45 | $27.40 | 2.3M |
| 2022-01-07 | 25.24 | $27.89 | 2.6M |
| 2022-01-06 | 24.96 | $27.09 | 3.0M |
| 2022-01-05 | 24.74 | $26.24 | 2.3M |
| 2022-01-04 | 24.58 | $26.20 | 2.2M |
| 2022-01-03 | 24.41 | $25.30 | 1.5M |
| 2021-12-31 | 24.32 | $24.57 | 800400 |
| 2021-12-30 | 24.29 | $24.66 | 856412 |
| 2021-12-29 | 24.25 | $24.69 | 974700 |
| 2021-12-28 | 24.21 | $24.68 | 878200 |
| 2021-12-27 | 24.16 | $24.59 | 1.3M |
| 2021-12-23 | 24.11 | $24.47 | 1.3M |
| 2021-12-22 | 24.07 | $24.09 | 1.1M |
| 2021-12-21 | 24.07 | $23.84 | 1.8M |
| 2021-12-20 | 24.09 | $22.68 | 2.9M |
| 2021-12-17 | 24.24 | $23.70 | 5.5M |
| 2021-12-16 | 24.30 | $24.18 | 2.0M |
| 2021-12-15 | 24.31 | $24.10 | 1.9M |
| 2021-12-14 | 24.33 | $23.80 | 2.0M |
| 2021-12-13 | 24.39 | $23.41 | 2.9M |
| 2021-12-10 | 24.49 | $24.01 | 1.3M |
| 2021-12-09 | 24.54 | $24.14 | 1.4M |
| 2021-12-08 | 24.59 | $24.03 | 1.7M |
| 2021-12-07 | 24.65 | $24.10 | 2.3M |
| 2021-12-06 | 24.70 | $23.64 | 2.6M |
| 2021-12-03 | 24.82 | $23.21 | 3.1M |
| 2021-12-02 | 24.98 | $23.03 | 2.9M |
| 2021-12-01 | 25.19 | $22.38 | 2.5M |
| 2021-11-30 | 25.49 | $23.10 | 3.6M |
| 2021-11-29 | 25.74 | $23.95 | 2.3M |
| 2021-11-26 | 25.93 | $24.45 | 3.0M |
| 2021-11-24 | 26.08 | $25.50 | 1.9M |
| 2021-11-23 | 26.14 | $25.82 | 1.4M |
| 2021-11-22 | 26.18 | $25.47 | 2.1M |
| 2021-11-19 | 26.25 | $25.27 | 2.4M |
| 2021-11-18 | 26.35 | $25.78 | 2.1M |
| 2021-11-17 | 26.41 | $26.38 | 2.5M |
| 2021-11-16 | 26.42 | $26.11 | 1.5M |
| 2021-11-15 | 26.45 | $26.54 | 1.4M |
| 2021-11-12 | 26.44 | $26.49 | 1.5M |
| 2021-11-11 | 26.43 | $26.24 | 3.2M |
| 2021-11-10 | 26.45 | $25.63 | 3.3M |
| 2021-11-09 | 26.54 | $25.71 | 1.3M |
| 2021-11-08 | 26.63 | $26.10 | 1.9M |
| 2021-11-05 | 26.68 | $26.36 | 3.0M |
| 2021-11-04 | 26.72 | $25.95 | 3.7M |
| 2021-11-03 | 26.80 | $26.25 | 4.2M |
| 2021-11-02 | 26.86 | $26.09 | 3.8M |
| 2021-11-01 | 26.94 | $26.26 | 2.1M |
| 2021-10-29 | 27.01 | $25.47 | 3.8M |
| 2021-10-28 | 27.17 | $26.81 | 2.5M |
| 2021-10-27 | 27.21 | $27.00 | 3.3M |
| 2021-10-26 | 27.23 | $27.72 | 2.5M |
| 2021-10-25 | 27.18 | $27.69 | 1.4M |
| 2021-10-22 | 27.12 | $27.86 | 2.9M |
| 2021-10-21 | 27.05 | $27.87 | 1.5M |
| 2021-10-20 | 26.96 | $28.63 | 1.5M |
| 2021-10-19 | 26.78 | $27.90 | 1.2M |
| 2021-10-18 | 26.67 | $27.53 | 1.7M |
| 2021-10-15 | 26.58 | $27.48 | 1.6M |
| 2021-10-14 | 26.48 | $27.51 | 1.5M |
| 2021-10-13 | 26.37 | $27.05 | 2.3M |
| 2021-10-12 | 26.30 | $27.49 | 2.6M |
| 2021-10-11 | 26.18 | $28.18 | 3.4M |
| 2021-10-08 | 25.96 | $28.32 | 6.8M |
| 2021-10-07 | 25.72 | $27.25 | 2.9M |
| 2021-10-06 | 25.56 | $26.65 | 3.5M |
| 2021-10-05 | 25.44 | $26.68 | 4.1M |
| 2021-10-04 | 25.31 | $26.00 | 4.0M |
| 2021-10-01 | 25.24 | $25.85 | 2.4M |
| 2021-09-30 | 25.17 | $25.06 | 5.1M |
| 2021-09-29 | 25.18 | $25.05 | 4.3M |
| 2021-09-28 | 25.20 | $24.78 | 2.1M |
| 2021-09-27 | 25.24 | $25.32 | 2.7M |
| 2021-09-24 | 25.23 | $24.34 | 2.6M |
| 2021-09-23 | 25.33 | $24.11 | 3.7M |
| 2021-09-22 | 25.46 | $23.61 | 4.6M |
| 2021-09-21 | 25.65 | $23.42 | 4.3M |
| 2021-09-20 | 25.89 | $23.85 | 8.3M |
| 2021-09-17 | 26.10 | $24.27 | 48.6M |
| 2021-09-16 | 26.29 | $25.83 | 1.9M |
| 2021-09-15 | 26.34 | $26.03 | 2.9M |
| 2021-09-14 | 26.37 | $26.08 | 3.0M |
| 2021-09-13 | 26.41 | $26.28 | 2.2M |
| 2021-09-10 | 26.42 | $25.79 | 2.1M |
| 2021-09-09 | 26.48 | $26.32 | 1.8M |
| 2021-09-08 | 26.50 | $26.13 | 1.4M |
| 2021-09-07 | 26.54 | $26.24 | 3.1M |
| 2021-09-03 | 26.57 | $26.41 | 1.9M |
| 2021-09-02 | 26.59 | $26.51 | 1.6M |
| 2021-09-01 | 26.60 | $26.39 | 1.5M |
| 2021-08-31 | 26.62 | $26.62 | 1.8M |
| 2021-08-30 | 26.62 | $26.51 | 1.1M |
| 2021-08-27 | 26.63 | $27.08 | 1.1M |
| 2021-08-26 | 26.58 | $26.52 | 1.1M |
| 2021-08-25 | 26.59 | $26.81 | 1.2M |
| 2021-08-24 | 26.57 | $26.54 | 1.4M |
| 2021-08-23 | 26.57 | $25.93 | 1.5M |
| 2021-08-20 | 26.64 | $25.43 | 1.6M |
| 2021-08-19 | 26.77 | $25.29 | 2.0M |
| 2021-08-18 | 26.92 | $26.06 | 1.4M |
| 2021-08-17 | 27.01 | $26.36 | 1.6M |
| 2021-08-16 | 27.08 | $26.65 | 1.9M |
| 2021-08-13 | 27.13 | $27.05 | 1.0M |
| 2021-08-12 | 27.13 | $27.35 | 1.4M |
| 2021-08-11 | 27.11 | $27.38 | 1.6M |
| 2021-08-10 | 27.08 | $26.91 | 1.8M |
| 2021-08-09 | 27.10 | $26.58 | 1.6M |
| 2021-08-06 | 27.16 | $26.63 | 2.6M |
| 2021-08-05 | 27.21 | $25.50 | 4.7M |
| 2021-08-04 | 27.39 | $24.84 | 7.5M |
| 2021-08-03 | 27.66 | $27.25 | 3.3M |
| 2021-08-02 | 27.70 | $27.20 | 3.1M |
| 2021-07-30 | 27.76 | $27.40 | 4.4M |
| 2021-07-29 | 27.79 | $27.66 | 1.9M |
| 2021-07-28 | 27.81 | $27.72 | 1.4M |
| 2021-07-27 | 27.82 | $27.80 | 1.2M |
| 2021-07-26 | 27.82 | $27.96 | 1.7M |
| 2021-07-23 | 27.80 | $27.53 | 1.6M |
| 2021-07-22 | 27.83 | $27.37 | 1.5M |
| 2021-07-21 | 27.88 | $27.88 | 1.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
89.24
2026-07-17
Close Price
$89.05
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.71
Average
53.24
Maximum
90.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.24 | $89.05 | 1.1M |
| 2026-07-16 | 89.29 | $89.57 | 819738 |
| 2026-07-15 | 89.31 | $89.00 | 1.3M |
| 2026-07-14 | 89.40 | $88.47 | 1.5M |
| 2026-07-13 | 89.56 | $89.41 | 1.3M |
| 2026-07-10 | 89.64 | $87.50 | 1.3M |
| 2026-07-09 | 89.92 | $88.44 | 1.3M |
| 2026-07-08 | 90.10 | $87.74 | 1.3M |
| 2026-07-07 | 90.35 | $89.20 | 2.1M |
| 2026-07-06 | 90.45 | $89.51 | 2.7M |
| 2026-07-02 | 90.49 | $92.34 | 926400 |
| 2026-07-01 | 90.23 | $91.40 | 1.3M |
| 2026-06-30 | 90.02 | $89.40 | 1.2M |
| 2026-06-29 | 89.97 | $89.67 | 1.3M |
| 2026-06-26 | 89.87 | $90.12 | 1.6M |
| 2026-06-25 | 89.69 | $88.92 | 1.1M |
| 2026-06-24 | 89.59 | $88.65 | 1.3M |
| 2026-06-23 | 89.50 | $91.34 | 1.2M |
| 2026-06-22 | 89.12 | $90.58 | 1.3M |
| 2026-06-18 | 88.79 | $89.98 | 5.9M |
| 2026-06-17 | 88.48 | $91.62 | 1.3M |
| 2026-06-16 | 87.97 | $92.30 | 1.4M |
| 2026-06-15 | 87.35 | $91.82 | 1.3M |
| 2026-06-12 | 86.73 | $92.73 | 1.8M |
| 2026-06-11 | 85.97 | $91.71 | 1.5M |
| 2026-06-10 | 85.25 | $90.68 | 2.1M |
| 2026-06-09 | 84.58 | $88.00 | 1.7M |
| 2026-06-08 | 84.14 | $87.02 | 1.4M |
| 2026-06-05 | 83.76 | $86.84 | 1.2M |
| 2026-06-04 | 83.36 | $84.91 | 963315 |
| 2026-06-03 | 83.13 | $83.51 | 867908 |
| 2026-06-02 | 83.02 | $84.17 | 1.0M |
| 2026-06-01 | 82.83 | $83.43 | 1.0M |
| 2026-05-29 | 82.69 | $83.23 | 1.6M |
| 2026-05-28 | 82.57 | $82.45 | 973500 |
| 2026-05-27 | 82.50 | $83.41 | 1.2M |
| 2026-05-26 | 82.33 | $84.42 | 889300 |
| 2026-05-22 | 82.02 | $84.52 | 913438 |
| 2026-05-21 | 81.67 | $84.49 | 1.4M |
| 2026-05-20 | 81.28 | $83.83 | 1.1M |
| 2026-05-19 | 80.93 | $82.23 | 984632 |
| 2026-05-18 | 80.72 | $82.77 | 1.1M |
| 2026-05-15 | 80.44 | $81.64 | 1.1M |
| 2026-05-14 | 80.26 | $80.90 | 819600 |
| 2026-05-13 | 80.13 | $80.43 | 919400 |
| 2026-05-12 | 80.05 | $81.16 | 988044 |
| 2026-05-11 | 79.88 | $81.51 | 1.4M |
| 2026-05-08 | 79.65 | $80.88 | 1.2M |
| 2026-05-07 | 79.47 | $80.32 | 1.3M |
| 2026-05-06 | 79.32 | $80.27 | 1.2M |
| 2026-05-05 | 79.16 | $80.83 | 1.0M |
| 2026-05-04 | 78.92 | $80.24 | 949811 |
| 2026-05-01 | 78.72 | $80.84 | 1.5M |
| 2026-04-30 | 78.43 | $80.38 | 2.1M |
| 2026-04-29 | 78.16 | $81.29 | 2.4M |
| 2026-04-28 | 77.75 | $77.82 | 1.7M |
| 2026-04-27 | 77.66 | $77.13 | 1.3M |
| 2026-04-24 | 77.61 | $77.48 | 1.2M |
| 2026-04-23 | 77.51 | $77.76 | 1.7M |
| 2026-04-22 | 77.37 | $77.33 | 2.6M |
| 2026-04-21 | 77.26 | $78.79 | 1.6M |
| 2026-04-20 | 76.98 | $79.23 | 1.1M |
| 2026-04-17 | 76.62 | $79.63 | 1.1M |
| 2026-04-16 | 76.20 | $78.98 | 1.2M |
| 2026-04-15 | 75.81 | $78.90 | 1.1M |
| 2026-04-14 | 75.42 | $77.53 | 704700 |
| 2026-04-13 | 75.13 | $77.20 | 883043 |
| 2026-04-10 | 74.85 | $76.67 | 846300 |
| 2026-04-09 | 74.60 | $76.63 | 1.2M |
| 2026-04-08 | 74.34 | $77.55 | 1.3M |
| 2026-04-07 | 73.96 | $75.72 | 813616 |
| 2026-04-06 | 73.75 | $75.84 | 879600 |
| 2026-04-02 | 73.52 | $74.17 | 1.1M |
| 2026-04-01 | 73.44 | $73.86 | 1.9M |
| 2026-03-31 | 73.39 | $73.03 | 1.2M |
| 2026-03-30 | 73.41 | $72.99 | 1.6M |
| 2026-03-27 | 73.43 | $72.90 | 1.2M |
| 2026-03-26 | 73.45 | $74.45 | 1.0M |
| 2026-03-25 | 73.32 | $74.50 | 835900 |
| 2026-03-24 | 73.18 | $73.84 | 1.3M |
| 2026-03-23 | 73.09 | $73.25 | 1.2M |
| 2026-03-20 | 73.04 | $72.52 | 11.8M |
| 2026-03-19 | 73.07 | $72.95 | 1.9M |
| 2026-03-18 | 73.06 | $74.24 | 1.9M |
| 2026-03-17 | 72.92 | $75.19 | 1.9M |
| 2026-03-16 | 72.68 | $72.84 | 1.5M |
| 2026-03-13 | 72.66 | $72.16 | 1.3M |
| 2026-03-12 | 72.70 | $72.69 | 1.8M |
| 2026-03-11 | 72.68 | $72.51 | 2.4M |
| 2026-03-10 | 72.68 | $72.78 | 1.7M |
| 2026-03-09 | 72.64 | $72.94 | 1.9M |
| 2026-03-06 | 72.60 | $73.52 | 1.8M |
| 2026-03-05 | 72.51 | $74.29 | 1.5M |
| 2026-03-04 | 72.36 | $73.39 | 1.8M |
| 2026-03-03 | 72.31 | $70.66 | 1.5M |
| 2026-03-02 | 72.55 | $72.11 | 1.7M |
| 2026-02-27 | 72.67 | $71.73 | 2.1M |
| 2026-02-26 | 72.85 | $73.82 | 1.3M |
| 2026-02-25 | 72.84 | $72.48 | 1.5M |
| 2026-02-24 | 72.97 | $71.64 | 1.6M |
| 2026-02-23 | 73.21 | $70.84 | 2.1M |
| 2026-02-20 | 73.55 | $73.65 | 1.5M |
| 2026-02-19 | 73.63 | $73.47 | 1.2M |
| 2026-02-18 | 73.75 | $73.26 | 1.2M |
| 2026-02-17 | 73.90 | $72.91 | 1.2M |
| 2026-02-13 | 74.10 | $71.64 | 1.5M |
| 2026-02-12 | 74.44 | $70.82 | 1.7M |
| 2026-02-11 | 74.91 | $71.41 | 2.0M |
| 2026-02-10 | 75.36 | $71.74 | 1.5M |
| 2026-02-09 | 75.81 | $71.70 | 2.3M |
| 2026-02-06 | 76.31 | $74.56 | 4.5M |
| 2026-02-05 | 76.57 | $75.66 | 2.8M |
| 2026-02-04 | 76.73 | $76.97 | 1.5M |
| 2026-02-03 | 76.78 | $76.56 | 1.2M |
| 2026-02-02 | 76.88 | $76.47 | 1.2M |
| 2026-01-30 | 76.99 | $75.97 | 1.8M |
| 2026-01-29 | 77.15 | $76.29 | 1.9M |
| 2026-01-28 | 77.29 | $76.29 | 1.0M |
| 2026-01-27 | 77.44 | $75.86 | 915139 |
| 2026-01-26 | 77.65 | $76.39 | 760700 |
| 2026-01-23 | 77.82 | $76.10 | 686334 |
| 2026-01-22 | 78.03 | $76.94 | 889727 |
| 2026-01-21 | 78.17 | $76.70 | 978400 |
| 2026-01-20 | 78.35 | $75.48 | 1.6M |
| 2026-01-16 | 78.66 | $76.09 | 2.0M |
| 2026-01-15 | 78.92 | $77.39 | 2.1M |
| 2026-01-14 | 79.06 | $79.82 | 1.5M |
| 2026-01-13 | 78.96 | $79.33 | 1.3M |
| 2026-01-12 | 78.89 | $80.06 | 1.1M |
| 2026-01-09 | 78.73 | $80.29 | 821500 |
| 2026-01-08 | 78.53 | $80.37 | 1.2M |
| 2026-01-07 | 78.28 | $78.41 | 1.1M |
| 2026-01-06 | 78.19 | $78.66 | 1.3M |
| 2026-01-05 | 78.06 | $78.31 | 1.3M |
| 2026-01-02 | 77.94 | $77.23 | 1.1M |
| 2025-12-31 | 77.90 | $77.50 | 774043 |
| 2025-12-30 | 77.82 | $78.32 | 634900 |
| 2025-12-29 | 77.65 | $78.57 | 688500 |
| 2025-12-26 | 77.44 | $78.84 | 467000 |
| 2025-12-24 | 77.20 | $79.05 | 382142 |
| 2025-12-23 | 76.92 | $79.39 | 927800 |
| 2025-12-22 | 76.60 | $78.69 | 999900 |
| 2025-12-19 | 76.32 | $79.24 | 4.9M |
| 2025-12-18 | 75.98 | $79.46 | 1.8M |
| 2025-12-17 | 75.61 | $77.91 | 1.4M |
| 2025-12-16 | 75.37 | $77.52 | 1.3M |
| 2025-12-15 | 75.17 | $77.11 | 1.8M |
| 2025-12-12 | 75.00 | $77.12 | 1.4M |
| 2025-12-11 | 74.84 | $76.50 | 1.8M |
| 2025-12-10 | 74.73 | $74.26 | 2.5M |
| 2025-12-09 | 74.85 | $73.38 | 1.8M |
| 2025-12-08 | 75.07 | $72.82 | 1.8M |
| 2025-12-05 | 75.37 | $74.29 | 1.3M |
| 2025-12-04 | 75.54 | $73.34 | 1.2M |
| 2025-12-03 | 75.82 | $73.55 | 1.9M |
| 2025-12-02 | 76.10 | $74.30 | 1.3M |
| 2025-12-01 | 76.31 | $75.20 | 1.3M |
| 2025-11-28 | 76.42 | $75.97 | 685300 |
| 2025-11-26 | 76.44 | $76.38 | 1.3M |
| 2025-11-25 | 76.42 | $76.55 | 1.3M |
| 2025-11-24 | 76.37 | $75.66 | 1.5M |
| 2025-11-21 | 76.41 | $75.66 | 1.2M |
| 2025-11-20 | 76.45 | $76.29 | 1.0M |
| 2025-11-19 | 76.43 | $76.50 | 1.3M |
| 2025-11-18 | 76.39 | $76.72 | 1.2M |
| 2025-11-17 | 76.33 | $75.92 | 1.3M |
| 2025-11-14 | 76.34 | $76.97 | 812993 |
| 2025-11-13 | 76.24 | $77.00 | 1.1M |
| 2025-11-12 | 76.13 | $77.34 | 863800 |
| 2025-11-11 | 75.98 | $76.33 | 882900 |
| 2025-11-10 | 75.92 | $77.33 | 918662 |
| 2025-11-07 | 75.76 | $78.15 | 1.9M |
| 2025-11-06 | 75.52 | $76.78 | 1.8M |
| 2025-11-05 | 75.40 | $76.77 | 2.5M |
| 2025-11-04 | 75.29 | $78.20 | 3.9M |
| 2025-11-03 | 75.05 | $72.93 | 2.3M |
| 2025-10-31 | 75.33 | $73.42 | 1.7M |
| 2025-10-30 | 75.60 | $73.50 | 2.2M |
| 2025-10-29 | 75.88 | $74.86 | 1.6M |
| 2025-10-28 | 76.05 | $74.68 | 1.2M |
| 2025-10-27 | 76.26 | $75.80 | 879100 |
| 2025-10-24 | 76.36 | $76.08 | 757300 |
| 2025-10-23 | 76.45 | $76.41 | 741400 |
| 2025-10-22 | 76.50 | $76.21 | 1.1M |
| 2025-10-21 | 76.58 | $76.58 | 963047 |
| 2025-10-20 | 76.63 | $75.70 | 849200 |
| 2025-10-17 | 76.76 | $75.46 | 1.2M |
| 2025-10-16 | 76.91 | $73.69 | 984000 |
| 2025-10-15 | 77.25 | $75.93 | 834412 |
| 2025-10-14 | 77.37 | $76.61 | 1.1M |
| 2025-10-13 | 77.41 | $75.46 | 1.0M |
| 2025-10-10 | 77.56 | $75.85 | 1.4M |
| 2025-10-09 | 77.67 | $76.77 | 1.6M |
| 2025-10-08 | 77.69 | $78.62 | 716908 |
| 2025-10-07 | 77.50 | $78.26 | 653907 |
| 2025-10-06 | 77.33 | $78.64 | 726100 |
| 2025-10-03 | 77.09 | $79.42 | 1.1M |
| 2025-10-02 | 76.76 | $78.60 | 784400 |
| 2025-10-01 | 76.48 | $78.26 | 853206 |
| 2025-09-30 | 76.20 | $77.78 | 1.0M |
| 2025-09-29 | 75.93 | $77.42 | 838390 |
| 2025-09-26 | 75.66 | $78.26 | 741735 |
| 2025-09-25 | 75.27 | $76.70 | 939700 |
| 2025-09-24 | 74.99 | $76.83 | 1.6M |
| 2025-09-23 | 74.67 | $76.70 | 1.3M |
| 2025-09-22 | 74.32 | $75.90 | 1.3M |
| 2025-09-19 | 74.02 | $76.21 | 4.5M |
| 2025-09-18 | 73.65 | $76.25 | 1.4M |
| 2025-09-17 | 73.25 | $75.10 | 1.3M |
| 2025-09-16 | 72.93 | $74.21 | 1.3M |
| 2025-09-15 | 72.67 | $74.90 | 1.3M |
| 2025-09-12 | 72.32 | $75.24 | 1.5M |
| 2025-09-11 | 71.91 | $75.26 | 1.8M |
| 2025-09-10 | 71.48 | $73.72 | 1.1M |
| 2025-09-09 | 71.18 | $73.27 | 1.5M |
| 2025-09-08 | 70.90 | $73.69 | 2.0M |
| 2025-09-05 | 70.57 | $73.76 | 2.7M |
| 2025-09-04 | 70.20 | $73.07 | 1.8M |
| 2025-09-03 | 69.89 | $72.78 | 3.9M |
| 2025-09-02 | 69.59 | $70.03 | 1.2M |
| 2025-08-29 | 69.55 | $69.86 | 956200 |
| 2025-08-28 | 69.53 | $69.32 | 904000 |
| 2025-08-27 | 69.57 | $69.54 | 999948 |
| 2025-08-26 | 69.59 | $69.47 | 1.1M |
| 2025-08-25 | 69.68 | $69.16 | 839138 |
| 2025-08-22 | 69.85 | $69.92 | 930865 |
| 2025-08-21 | 70.00 | $69.34 | 893500 |
| 2025-08-20 | 70.26 | $69.45 | 1.0M |
| 2025-08-19 | 70.55 | $69.09 | 782137 |
| 2025-08-18 | 70.94 | $68.58 | 1.3M |
| 2025-08-15 | 71.43 | $68.82 | 1.4M |
| 2025-08-14 | 71.96 | $70.89 | 961611 |
| 2025-08-13 | 72.33 | $71.01 | 1.1M |
| 2025-08-12 | 72.74 | $70.34 | 1.1M |
| 2025-08-11 | 73.26 | $69.39 | 1.4M |
| 2025-08-08 | 73.92 | $69.39 | 1.6M |
| 2025-08-07 | 74.63 | $68.55 | 2.2M |
| 2025-08-06 | 75.48 | $70.49 | 1.1M |
| 2025-08-05 | 76.19 | $70.01 | 1.6M |
| 2025-08-04 | 76.99 | $69.95 | 1.7M |
| 2025-08-01 | 77.86 | $69.73 | 3.0M |
| 2025-07-31 | 78.80 | $71.81 | 3.3M |
| 2025-07-30 | 79.59 | $71.11 | 6.8M |
| 2025-07-29 | 80.51 | $80.97 | 1.6M |
| 2025-07-28 | 80.48 | $80.08 | 1.2M |
| 2025-07-25 | 80.53 | $80.76 | 981820 |
| 2025-07-24 | 80.52 | $80.01 | 1.2M |
| 2025-07-23 | 80.57 | $80.74 | 1.3M |
| 2025-07-22 | 80.55 | $80.48 | 941900 |
| 2025-07-21 | 80.54 | $79.77 | 996800 |
| 2025-07-18 | 80.61 | $81.12 | 739647 |
| 2025-07-17 | 80.53 | $81.01 | 1.3M |
| 2025-07-16 | 80.44 | $80.43 | 1.3M |
| 2025-07-15 | 80.41 | $78.97 | 1.0M |
| 2025-07-14 | 80.51 | $81.40 | 956300 |
| 2025-07-11 | 80.37 | $80.04 | 1.1M |
| 2025-07-10 | 80.35 | $80.47 | 1.1M |
| 2025-07-09 | 80.28 | $79.27 | 1.4M |
| 2025-07-08 | 80.33 | $80.94 | 1.3M |
| 2025-07-07 | 80.23 | $81.73 | 1.2M |
| 2025-07-03 | 80.04 | $82.12 | 1.3M |
| 2025-07-02 | 79.81 | $81.24 | 1.4M |
| 2025-07-01 | 79.66 | $82.06 | 1.5M |
| 2025-06-30 | 79.44 | $80.76 | 974262 |
| 2025-06-27 | 79.35 | $80.46 | 1.8M |
| 2025-06-26 | 79.29 | $79.70 | 1.1M |
| 2025-06-25 | 79.30 | $78.03 | 1.1M |
| 2025-06-24 | 79.49 | $79.43 | 1.1M |
| 2025-06-23 | 79.55 | $80.07 | 975148 |
| 2025-06-20 | 79.55 | $79.28 | 4.0M |
| 2025-06-18 | 79.63 | $78.43 | 1.3M |
| 2025-06-17 | 79.80 | $77.85 | 1.7M |
| 2025-06-16 | 80.06 | $78.86 | 1.0M |
| 2025-06-13 | 80.23 | $78.19 | 1.2M |
| 2025-06-12 | 80.47 | $79.25 | 1.3M |
| 2025-06-11 | 80.62 | $78.66 | 1.3M |
| 2025-06-10 | 80.84 | $78.80 | 1.1M |
| 2025-06-09 | 81.05 | $80.45 | 1.2M |
| 2025-06-06 | 81.10 | $81.48 | 757948 |
| 2025-06-05 | 81.06 | $80.01 | 1.2M |
| 2025-06-04 | 81.15 | $80.68 | 1.1M |
| 2025-06-03 | 81.17 | $82.14 | 937990 |
| 2025-06-02 | 81.04 | $81.92 | 878107 |
| 2025-05-30 | 80.92 | $81.71 | 1.1M |
| 2025-05-29 | 80.80 | $81.38 | 793300 |
| 2025-05-28 | 80.69 | $80.59 | 854452 |
| 2025-05-27 | 80.65 | $81.74 | 834600 |
| 2025-05-23 | 80.49 | $79.87 | 693326 |
| 2025-05-22 | 80.49 | $79.63 | 907500 |
| 2025-05-21 | 80.53 | $80.30 | 849343 |
| 2025-05-20 | 80.48 | $82.01 | 688522 |
| 2025-05-19 | 80.26 | $82.16 | 977131 |
| 2025-05-16 | 79.98 | $82.15 | 1.4M |
| 2025-05-15 | 79.67 | $80.77 | 843715 |
| 2025-05-14 | 79.47 | $79.71 | 1.0M |
| 2025-05-13 | 79.36 | $80.92 | 1.2M |
| 2025-05-12 | 79.12 | $80.86 | 1.0M |
| 2025-05-09 | 78.85 | $80.47 | 771444 |
| 2025-05-08 | 78.59 | $80.25 | 989619 |
| 2025-05-07 | 78.34 | $80.51 | 1.1M |
| 2025-05-06 | 78.01 | $79.49 | 1.1M |
| 2025-05-05 | 77.74 | $78.66 | 976300 |
| 2025-05-02 | 77.51 | $79.61 | 1.0M |
| 2025-05-01 | 77.19 | $77.43 | 1.4M |
| 2025-04-30 | 77.10 | $77.66 | 2.9M |
| 2025-04-29 | 77.01 | $79.24 | 1.2M |
| 2025-04-28 | 76.78 | $79.05 | 1.1M |
| 2025-04-25 | 76.58 | $78.47 | 1.1M |
| 2025-04-24 | 76.44 | $79.34 | 1.2M |
| 2025-04-23 | 76.24 | $78.70 | 1.4M |
| 2025-04-22 | 76.12 | $77.31 | 1.0M |
| 2025-04-21 | 76.16 | $74.17 | 2.0M |
| 2025-04-17 | 76.53 | $75.87 | 1.1M |
| 2025-04-16 | 76.77 | $75.68 | 3.3M |
| 2025-04-15 | 77.05 | $77.35 | 1.6M |
| 2025-04-14 | 77.19 | $76.91 | 1.2M |
| 2025-04-11 | 77.39 | $75.26 | 1.9M |
| 2025-04-10 | 77.77 | $73.82 | 1.6M |
| 2025-04-09 | 78.30 | $76.89 | 2.6M |
| 2025-04-08 | 78.54 | $70.48 | 1.8M |
| 2025-04-07 | 79.43 | $70.75 | 2.6M |
| 2025-04-04 | 80.33 | $71.17 | 2.7M |
| 2025-04-03 | 81.22 | $79.24 | 3.5M |
| 2025-04-02 | 81.35 | $82.91 | 958300 |
| 2025-04-01 | 81.11 | $82.00 | 1.3M |
| 2025-03-31 | 80.95 | $81.46 | 1.3M |
| 2025-03-28 | 80.84 | $80.00 | 1.2M |
| 2025-03-27 | 80.87 | $81.89 | 1.0M |
| 2025-03-26 | 80.73 | $82.33 | 1.2M |
| 2025-03-25 | 80.52 | $83.04 | 1.5M |
| 2025-03-24 | 80.21 | $83.34 | 1.9M |
| 2025-03-21 | 79.83 | $81.34 | 10.4M |
| 2025-03-20 | 79.61 | $81.04 | 1.2M |
| 2025-03-19 | 79.39 | $81.39 | 1.8M |
| 2025-03-18 | 79.10 | $80.88 | 1.2M |
| 2025-03-17 | 78.83 | $81.61 | 2.0M |
| 2025-03-14 | 78.45 | $78.83 | 1.2M |
| 2025-03-13 | 78.32 | $77.15 | 1.2M |
| 2025-03-12 | 78.34 | $77.62 | 1.3M |
| 2025-03-11 | 78.31 | $78.61 | 1.6M |
| 2025-03-10 | 78.17 | $77.33 | 1.8M |
| 2025-03-07 | 78.16 | $79.04 | 1.3M |
| 2025-03-06 | 77.96 | $79.46 | 1.3M |
| 2025-03-05 | 77.72 | $81.26 | 2.4M |
| 2025-03-04 | 77.29 | $77.91 | 2.6M |
| 2025-03-03 | 77.16 | $81.39 | 1.7M |
| 2025-02-28 | 76.68 | $82.29 | 1.9M |
| 2025-02-27 | 76.09 | $81.72 | 2.5M |
| 2025-02-26 | 75.53 | $77.28 | 1.0M |
| 2025-02-25 | 75.38 | $76.37 | 1.7M |
| 2025-02-24 | 75.32 | $74.76 | 903128 |
| 2025-02-21 | 75.42 | $74.06 | 1.2M |
| 2025-02-20 | 75.58 | $74.79 | 1.1M |
| 2025-02-19 | 75.69 | $74.94 | 1.3M |
| 2025-02-18 | 75.77 | $74.02 | 1.3M |
| 2025-02-14 | 75.95 | $74.36 | 1.2M |
| 2025-02-13 | 76.10 | $75.44 | 967000 |
| 2025-02-12 | 76.14 | $75.14 | 961500 |
| 2025-02-11 | 76.19 | $75.16 | 1.0M |
| 2025-02-10 | 76.23 | $76.55 | 954747 |
| 2025-02-07 | 76.11 | $76.95 | 1.1M |
| 2025-02-06 | 75.93 | $76.67 | 1.7M |
| 2025-02-05 | 75.77 | $77.72 | 2.5M |
| 2025-02-04 | 75.48 | $75.95 | 1.3M |
| 2025-02-03 | 75.35 | $76.23 | 1.0M |
| 2025-01-31 | 75.17 | $76.25 | 1.3M |
| 2025-01-30 | 74.98 | $77.01 | 750039 |
| 2025-01-29 | 74.70 | $77.30 | 814400 |
| 2025-01-28 | 74.37 | $75.96 | 602500 |
| 2025-01-27 | 74.16 | $75.33 | 921800 |
| 2025-01-24 | 74.00 | $75.01 | 806500 |
| 2025-01-23 | 73.86 | $75.56 | 1.0M |
| 2025-01-22 | 73.64 | $75.34 | 724238 |
| 2025-01-21 | 73.43 | $75.45 | 876700 |
| 2025-01-17 | 73.19 | $74.98 | 911400 |
| 2025-01-16 | 72.98 | $74.30 | 930100 |
| 2025-01-15 | 72.83 | $73.33 | 1.5M |
| 2025-01-14 | 72.77 | $72.98 | 1.2M |
| 2025-01-13 | 72.76 | $71.88 | 1.3M |
| 2025-01-10 | 72.85 | $71.80 | 1.5M |
| 2025-01-08 | 72.95 | $72.95 | 1.2M |
| 2025-01-07 | 72.95 | $73.37 | 1.1M |
| 2025-01-06 | 72.92 | $73.27 | 1.1M |
| 2025-01-03 | 72.91 | $73.10 | 1.0M |
| 2025-01-02 | 72.93 | $72.93 | 1.3M |
| 2024-12-31 | 72.98 | $73.03 | 1.2M |
| 2024-12-30 | 73.04 | $73.05 | 990136 |
| 2024-12-27 | 73.11 | $73.19 | 557800 |
| 2024-12-26 | 73.19 | $73.77 | 433003 |
| 2024-12-24 | 73.22 | $73.34 | 287800 |
| 2024-12-23 | 73.31 | $72.78 | 856500 |
| 2024-12-20 | 73.47 | $72.01 | 4.0M |
| 2024-12-19 | 73.71 | $70.96 | 1.8M |
| 2024-12-18 | 74.07 | $70.51 | 2.9M |
| 2024-12-17 | 74.47 | $72.86 | 1.5M |
| 2024-12-16 | 74.65 | $73.58 | 2.0M |
| 2024-12-13 | 74.76 | $73.83 | 851400 |
| 2024-12-12 | 74.84 | $73.60 | 847700 |
| 2024-12-11 | 74.92 | $72.92 | 1.3M |
| 2024-12-10 | 75.07 | $72.84 | 1.5M |
| 2024-12-09 | 75.21 | $74.05 | 1.3M |
| 2024-12-06 | 75.21 | $74.96 | 1.4M |
| 2024-12-05 | 75.10 | $76.10 | 1.3M |
| 2024-12-04 | 74.85 | $75.67 | 1.1M |
| 2024-12-03 | 74.59 | $76.04 | 1.2M |
| 2024-12-02 | 74.24 | $76.35 | 1.0M |
| 2024-11-29 | 73.80 | $76.90 | 459400 |
| 2024-11-27 | 73.25 | $77.07 | 849600 |
| 2024-11-26 | 72.63 | $76.21 | 1.3M |
| 2024-11-25 | 72.01 | $76.21 | 2.2M |
| 2024-11-22 | 71.33 | $75.84 | 1.8M |
| 2024-11-21 | 70.61 | $75.43 | 2.1M |
| 2024-11-20 | 69.88 | $72.62 | 869700 |
| 2024-11-19 | 69.37 | $72.08 | 1.1M |
| 2024-11-18 | 68.86 | $72.58 | 1.3M |
| 2024-11-15 | 68.27 | $73.19 | 1.5M |
| 2024-11-14 | 67.58 | $72.24 | 1.4M |
| 2024-11-13 | 66.93 | $71.02 | 882848 |
| 2024-11-12 | 66.37 | $71.30 | 1.3M |
| 2024-11-11 | 65.74 | $70.22 | 1.2M |
| 2024-11-08 | 65.18 | $69.42 | 1.1M |
| 2024-11-07 | 64.67 | $69.36 | 1.5M |
| 2024-11-06 | 64.12 | $70.20 | 2.4M |
| 2024-11-05 | 63.46 | $64.87 | 910300 |
| 2024-11-04 | 63.28 | $64.08 | 1.4M |
| 2024-11-01 | 63.16 | $64.12 | 1.6M |
| 2024-10-31 | 63.02 | $64.18 | 1.6M |
| 2024-10-30 | 62.86 | $64.39 | 3.4M |
| 2024-10-29 | 62.65 | $61.63 | 1.6M |
| 2024-10-28 | 62.70 | $61.85 | 1.3M |
| 2024-10-25 | 62.71 | $61.67 | 1.3M |
| 2024-10-24 | 62.72 | $63.34 | 1.9M |
| 2024-10-23 | 62.55 | $63.43 | 735800 |
| 2024-10-22 | 62.34 | $63.33 | 551803 |
| 2024-10-21 | 62.12 | $63.38 | 858824 |
| 2024-10-18 | 61.86 | $63.62 | 674300 |
| 2024-10-17 | 61.55 | $64.21 | 824702 |
| 2024-10-16 | 61.15 | $63.70 | 1.2M |
| 2024-10-15 | 60.77 | $63.27 | 649400 |
| 2024-10-14 | 60.39 | $62.97 | 1.3M |
| 2024-10-11 | 60.01 | $62.73 | 1.1M |
| 2024-10-10 | 59.61 | $61.63 | 960400 |
| 2024-10-09 | 59.29 | $61.65 | 987438 |
| 2024-10-08 | 58.92 | $60.42 | 979038 |
| 2024-10-07 | 58.64 | $61.17 | 1.4M |
| 2024-10-04 | 58.26 | $61.55 | 1.6M |
| 2024-10-03 | 57.81 | $59.30 | 863400 |
| 2024-10-02 | 57.55 | $59.54 | 1.1M |
| 2024-10-01 | 57.25 | $58.88 | 1.0M |
| 2024-09-30 | 56.99 | $59.44 | 1.3M |
| 2024-09-27 | 56.66 | $58.65 | 1.1M |
| 2024-09-26 | 56.39 | $58.12 | 988026 |
| 2024-09-25 | 56.15 | $57.49 | 1.0M |
| 2024-09-24 | 55.97 | $57.41 | 1.1M |
| 2024-09-23 | 55.77 | $58.24 | 1.2M |
| 2024-09-20 | 55.48 | $57.35 | 4.0M |
| 2024-09-19 | 55.26 | $56.89 | 1.2M |
| 2024-09-18 | 55.07 | $56.24 | 1.7M |
| 2024-09-17 | 54.93 | $56.40 | 700041 |
| 2024-09-16 | 54.76 | $56.25 | 1.0M |
| 2024-09-13 | 54.61 | $55.02 | 828031 |
| 2024-09-12 | 54.56 | $54.45 | 1.6M |
| 2024-09-11 | 54.57 | $53.33 | 1.1M |
| 2024-09-10 | 54.69 | $54.15 | 1.2M |
| 2024-09-09 | 54.73 | $54.36 | 1.5M |
| 2024-09-06 | 54.74 | $54.14 | 1.5M |
| 2024-09-05 | 54.77 | $55.26 | 1.3M |
| 2024-09-04 | 54.68 | $55.15 | 1.0M |
| 2024-09-03 | 54.60 | $55.05 | 1.3M |
| 2024-08-30 | 54.51 | $55.49 | 1.1M |
| 2024-08-29 | 54.37 | $55.29 | 647200 |
| 2024-08-28 | 54.25 | $55.23 | 809163 |
| 2024-08-27 | 54.15 | $54.79 | 718913 |
| 2024-08-26 | 54.09 | $54.64 | 847231 |
| 2024-08-23 | 54.04 | $54.24 | 1.1M |
| 2024-08-22 | 54.03 | $54.05 | 854419 |
| 2024-08-21 | 54.03 | $53.88 | 982100 |
| 2024-08-20 | 54.04 | $54.06 | 936400 |
| 2024-08-19 | 54.04 | $54.52 | 1.4M |
| 2024-08-16 | 53.99 | $55.03 | 1.1M |
| 2024-08-15 | 53.88 | $54.41 | 1.0M |
| 2024-08-14 | 53.83 | $54.20 | 942611 |
| 2024-08-13 | 53.79 | $53.62 | 724836 |
| 2024-08-12 | 53.81 | $53.40 | 667600 |
| 2024-08-09 | 53.86 | $53.63 | 781300 |
| 2024-08-08 | 53.87 | $53.09 | 684400 |
| 2024-08-07 | 53.92 | $52.83 | 787100 |
| 2024-08-06 | 53.99 | $52.83 | 907534 |
| 2024-08-05 | 54.05 | $52.81 | 1.7M |
| 2024-08-02 | 54.10 | $53.90 | 2.0M |
| 2024-08-01 | 54.03 | $56.56 | 1.3M |
| 2024-07-31 | 53.68 | $57.53 | 3.1M |
| 2024-07-30 | 53.20 | $54.28 | 1.5M |
| 2024-07-29 | 53.02 | $53.52 | 1.1M |
| 2024-07-26 | 52.90 | $53.24 | 1.1M |
| 2024-07-25 | 52.80 | $53.38 | 1.1M |
| 2024-07-24 | 52.67 | $53.58 | 1.0M |
| 2024-07-23 | 52.50 | $53.95 | 798423 |
| 2024-07-22 | 52.29 | $53.83 | 1.4M |
| 2024-07-19 | 52.07 | $53.55 | 1.0M |
| 2024-07-18 | 51.86 | $53.56 | 1.3M |
| 2024-07-17 | 51.64 | $53.91 | 1.4M |
| 2024-07-16 | 51.36 | $53.63 | 1.3M |
| 2024-07-15 | 51.08 | $52.95 | 1.2M |
| 2024-07-12 | 50.85 | $51.92 | 809044 |
| 2024-07-11 | 50.71 | $51.50 | 1.3M |
| 2024-07-10 | 50.60 | $51.24 | 1.2M |
| 2024-07-09 | 50.51 | $50.63 | 1.0M |
| 2024-07-08 | 50.49 | $50.18 | 1.2M |
| 2024-07-05 | 50.52 | $49.81 | 2.3M |
| 2024-07-03 | 50.60 | $50.63 | 746533 |
| 2024-07-02 | 50.60 | $51.49 | 1.4M |
| 2024-07-01 | 50.53 | $51.20 | 829500 |
| 2024-06-28 | 50.51 | $51.11 | 1.6M |
| 2024-06-27 | 50.50 | $50.71 | 1.1M |
| 2024-06-26 | 50.53 | $50.43 | 1.4M |
| 2024-06-25 | 50.61 | $50.82 | 903850 |
| 2024-06-24 | 50.65 | $50.97 | 1.3M |
| 2024-06-21 | 50.69 | $50.85 | 2.6M |
| 2024-06-20 | 50.75 | $50.34 | 906084 |
| 2024-06-18 | 50.86 | $49.40 | 943535 |
| 2024-06-17 | 51.09 | $49.21 | 858030 |
| 2024-06-14 | 51.34 | $48.48 | 1.1M |
| 2024-06-13 | 51.69 | $49.74 | 599510 |
| 2024-06-12 | 51.93 | $49.91 | 1.4M |
| 2024-06-11 | 52.17 | $50.01 | 1.2M |
| 2024-06-10 | 52.42 | $51.33 | 788300 |
| 2024-06-07 | 52.54 | $51.76 | 707346 |
| 2024-06-06 | 52.63 | $51.54 | 962329 |
| 2024-06-05 | 52.75 | $51.82 | 864647 |
| 2024-06-04 | 52.84 | $52.30 | 1.1M |
| 2024-06-03 | 52.89 | $53.82 | 1.1M |
| 2024-05-31 | 52.78 | $53.86 | 1.6M |
| 2024-05-30 | 52.66 | $53.01 | 742834 |
| 2024-05-29 | 52.61 | $52.40 | 1.1M |
| 2024-05-28 | 52.61 | $52.28 | 974714 |
| 2024-05-24 | 52.62 | $52.67 | 478900 |
| 2024-05-23 | 52.58 | $52.36 | 844000 |
| 2024-05-22 | 52.56 | $52.92 | 649735 |
| 2024-05-21 | 52.49 | $52.75 | 510900 |
| 2024-05-20 | 52.43 | $52.41 | 721445 |
| 2024-05-17 | 52.40 | $53.09 | 863236 |
| 2024-05-16 | 52.30 | $52.77 | 778900 |
| 2024-05-15 | 52.22 | $52.48 | 758037 |
| 2024-05-14 | 52.15 | $52.94 | 636000 |
| 2024-05-13 | 52.03 | $52.91 | 752114 |
| 2024-05-10 | 51.89 | $53.09 | 721600 |
| 2024-05-09 | 51.73 | $52.67 | 648500 |
| 2024-05-08 | 51.59 | $52.58 | 848400 |
| 2024-05-07 | 51.46 | $52.47 | 961414 |
| 2024-05-06 | 51.33 | $52.18 | 892800 |
| 2024-05-03 | 51.24 | $51.62 | 983600 |
| 2024-05-02 | 51.21 | $51.69 | 1.5M |
| 2024-05-01 | 51.18 | $51.87 | 2.8M |
| 2024-04-30 | 51.14 | $50.70 | 1.5M |
| 2024-04-29 | 51.23 | $51.01 | 1.4M |
| 2024-04-26 | 51.31 | $50.75 | 1.0M |
| 2024-04-25 | 51.43 | $51.36 | 661800 |
| 2024-04-24 | 51.49 | $51.97 | 919800 |
| 2024-04-23 | 51.51 | $51.79 | 819232 |
| 2024-04-22 | 51.55 | $51.80 | 898800 |
| 2024-04-19 | 51.59 | $51.36 | 1.3M |
| 2024-04-18 | 51.68 | $50.79 | 1.1M |
| 2024-04-17 | 51.83 | $50.16 | 784609 |
| 2024-04-16 | 52.05 | $50.39 | 1.2M |
| 2024-04-15 | 52.26 | $49.95 | 974339 |
| 2024-04-12 | 52.52 | $50.30 | 1.5M |
| 2024-04-11 | 52.76 | $50.25 | 2.0M |
| 2024-04-10 | 53.00 | $51.09 | 1.3M |
| 2024-04-09 | 53.16 | $51.63 | 1.3M |
| 2024-04-08 | 53.27 | $53.27 | 1.3M |
| 2024-04-05 | 53.20 | $53.73 | 748300 |
| 2024-04-04 | 53.08 | $53.38 | 873719 |
| 2024-04-03 | 52.98 | $54.28 | 1.1M |
| 2024-04-02 | 52.78 | $54.10 | 1.1M |
| 2024-04-01 | 52.57 | $53.87 | 1.2M |
| 2024-03-28 | 52.37 | $53.66 | 1.2M |
| 2024-03-27 | 52.16 | $53.70 | 950902 |
| 2024-03-26 | 51.93 | $53.15 | 889500 |
| 2024-03-25 | 51.73 | $53.13 | 930300 |
| 2024-03-22 | 51.51 | $52.13 | 874800 |
| 2024-03-21 | 51.38 | $52.71 | 1.2M |
| 2024-03-20 | 51.18 | $52.99 | 1.1M |
| 2024-03-19 | 50.93 | $52.40 | 1.1M |
| 2024-03-18 | 50.72 | $51.91 | 1.1M |
| 2024-03-15 | 50.54 | $52.11 | 4.6M |
| 2024-03-14 | 50.33 | $51.65 | 1.3M |
| 2024-03-13 | 50.15 | $51.28 | 1.1M |
| 2024-03-12 | 49.99 | $50.89 | 1.0M |
| 2024-03-11 | 49.85 | $50.35 | 996709 |
| 2024-03-08 | 49.75 | $50.40 | 1.1M |
| 2024-03-07 | 49.63 | $51.39 | 1.2M |
| 2024-03-06 | 49.40 | $50.60 | 1.9M |
| 2024-03-05 | 49.23 | $50.48 | 1.5M |
| 2024-03-04 | 49.06 | $49.63 | 2.3M |
| 2024-03-01 | 48.95 | $49.30 | 2.1M |
| 2024-02-29 | 48.87 | $49.45 | 4.9M |
| 2024-02-28 | 48.77 | $49.36 | 2.6M |
| 2024-02-27 | 48.66 | $49.20 | 2.1M |
| 2024-02-26 | 48.57 | $49.20 | 877221 |
| 2024-02-23 | 48.46 | $49.58 | 715100 |
| 2024-02-22 | 48.31 | $49.40 | 1.0M |
| 2024-02-21 | 48.16 | $48.98 | 934600 |
| 2024-02-20 | 48.05 | $49.23 | 1.4M |
| 2024-02-16 | 47.89 | $48.73 | 1.4M |
| 2024-02-15 | 47.78 | $48.70 | 1.2M |
| 2024-02-14 | 47.65 | $48.44 | 1.2M |
| 2024-02-13 | 47.53 | $48.02 | 1.2M |
| 2024-02-12 | 47.44 | $48.45 | 1.1M |
| 2024-02-09 | 47.29 | $47.73 | 870500 |
| 2024-02-08 | 47.20 | $47.35 | 1.1M |
| 2024-02-07 | 47.13 | $47.27 | 1.3M |
| 2024-02-06 | 47.07 | $47.53 | 1.6M |
| 2024-02-05 | 46.97 | $47.50 | 1.1M |
| 2024-02-02 | 46.86 | $47.34 | 1.4M |
| 2024-02-01 | 46.77 | $47.09 | 2.5M |
| 2024-01-31 | 46.69 | $48.34 | 4.5M |
| 2024-01-30 | 46.49 | $47.84 | 1.8M |
| 2024-01-29 | 46.31 | $46.99 | 2.0M |
| 2024-01-26 | 46.21 | $47.41 | 998600 |
| 2024-01-25 | 46.07 | $47.27 | 1.5M |
| 2024-01-24 | 45.92 | $47.09 | 1.4M |
| 2024-01-23 | 45.78 | $46.69 | 990834 |
| 2024-01-22 | 45.67 | $46.67 | 1.5M |
| 2024-01-19 | 45.55 | $46.07 | 1.0M |
| 2024-01-18 | 45.48 | $45.87 | 1.6M |
| 2024-01-17 | 45.42 | $45.40 | 1.2M |
| 2024-01-16 | 45.40 | $45.24 | 843545 |
| 2024-01-12 | 45.39 | $45.36 | 788184 |
| 2024-01-11 | 45.36 | $45.26 | 1.1M |
| 2024-01-10 | 45.35 | $45.18 | 948446 |
| 2024-01-09 | 45.34 | $45.32 | 1.3M |
| 2024-01-08 | 45.30 | $45.70 | 1.6M |
| 2024-01-05 | 45.21 | $45.84 | 2.5M |
| 2024-01-04 | 45.10 | $46.18 | 1.4M |
| 2024-01-03 | 44.93 | $46.25 | 1.7M |
| 2024-01-02 | 44.74 | $45.70 | 900830 |
| 2023-12-29 | 44.60 | $45.22 | 697300 |
| 2023-12-28 | 44.48 | $45.29 | 558714 |
| 2023-12-27 | 44.35 | $45.18 | 715700 |
| 2023-12-26 | 44.21 | $45.10 | 593128 |
| 2023-12-22 | 44.08 | $44.94 | 510314 |
| 2023-12-21 | 43.94 | $44.77 | 1.1M |
| 2023-12-20 | 43.82 | $44.48 | 1.1M |
| 2023-12-19 | 43.71 | $44.76 | 1.1M |
| 2023-12-18 | 43.57 | $44.24 | 1.3M |
| 2023-12-15 | 43.46 | $43.55 | 3.1M |
| 2023-12-14 | 43.42 | $44.06 | 1.6M |
| 2023-12-13 | 43.32 | $44.68 | 1.9M |
| 2023-12-12 | 43.15 | $45.32 | 2.1M |
| 2023-12-11 | 42.91 | $44.75 | 2.9M |
| 2023-12-08 | 42.71 | $42.83 | 856000 |
| 2023-12-07 | 42.71 | $42.63 | 1.1M |
| 2023-12-06 | 42.72 | $42.34 | 1.8M |
| 2023-12-05 | 42.77 | $42.52 | 1.3M |
| 2023-12-04 | 42.80 | $43.30 | 887200 |
| 2023-12-01 | 42.77 | $43.08 | 1.2M |
| 2023-11-30 | 42.75 | $43.00 | 1.5M |
| 2023-11-29 | 42.74 | $42.36 | 1.9M |
| 2023-11-28 | 42.82 | $42.17 | 986800 |
| 2023-11-27 | 42.95 | $43.12 | 1.5M |
| 2023-11-24 | 43.01 | $43.17 | 457000 |
| 2023-11-22 | 43.09 | $42.73 | 879400 |
| 2023-11-21 | 43.24 | $42.60 | 1.6M |
| 2023-11-20 | 43.43 | $42.31 | 1.4M |
| 2023-11-17 | 43.68 | $42.60 | 2.2M |
| 2023-11-16 | 43.93 | $42.08 | 1.7M |
| 2023-11-15 | 44.27 | $42.56 | 3.7M |
| 2023-11-14 | 44.61 | $42.31 | 4.4M |
| 2023-11-13 | 45.01 | $43.20 | 1.1M |
| 2023-11-10 | 45.37 | $43.45 | 1.6M |
| 2023-11-09 | 45.73 | $43.38 | 2.0M |
| 2023-11-08 | 46.13 | $43.26 | 1.7M |
| 2023-11-07 | 46.57 | $43.63 | 1.5M |
| 2023-11-06 | 47.02 | $43.69 | 2.0M |
| 2023-11-03 | 47.48 | $43.62 | 3.0M |
| 2023-11-02 | 47.98 | $42.70 | 2.7M |
| 2023-11-01 | 48.59 | $42.46 | 6.3M |
| 2023-10-31 | 49.26 | $48.90 | 996909 |
| 2023-10-30 | 49.31 | $48.77 | 902815 |
| 2023-10-27 | 49.37 | $48.10 | 878000 |
| 2023-10-26 | 49.50 | $48.53 | 826324 |
| 2023-10-25 | 49.59 | $48.17 | 924694 |
| 2023-10-24 | 49.73 | $48.35 | 664135 |
| 2023-10-23 | 49.85 | $48.53 | 917000 |
| 2023-10-20 | 49.97 | $48.94 | 1.2M |
| 2023-10-19 | 50.05 | $50.44 | 1.4M |
| 2023-10-18 | 49.98 | $51.19 | 709920 |
| 2023-10-17 | 49.84 | $51.67 | 1.8M |
| 2023-10-16 | 49.64 | $50.78 | 1.1M |
| 2023-10-13 | 49.51 | $49.94 | 646948 |
| 2023-10-12 | 49.45 | $50.11 | 605036 |
| 2023-10-11 | 49.37 | $50.19 | 657813 |
| 2023-10-10 | 49.28 | $50.11 | 1.3M |
| 2023-10-09 | 49.18 | $49.84 | 714800 |
| 2023-10-06 | 49.11 | $49.57 | 851035 |
| 2023-10-05 | 49.05 | $48.47 | 828845 |
| 2023-10-04 | 49.09 | $48.13 | 929500 |
| 2023-10-03 | 49.17 | $48.11 | 916425 |
| 2023-10-02 | 49.26 | $49.09 | 622333 |
| 2023-09-29 | 49.25 | $49.19 | 801938 |
| 2023-09-28 | 49.24 | $49.90 | 654700 |
| 2023-09-27 | 49.15 | $49.41 | 649900 |
| 2023-09-26 | 49.11 | $49.44 | 975113 |
| 2023-09-25 | 49.07 | $50.22 | 910000 |
| 2023-09-22 | 48.94 | $49.96 | 867500 |
| 2023-09-21 | 48.84 | $49.97 | 1.3M |
| 2023-09-20 | 48.72 | $49.13 | 727900 |
| 2023-09-19 | 48.69 | $49.15 | 971743 |
| 2023-09-18 | 48.65 | $48.44 | 926900 |
| 2023-09-15 | 48.68 | $48.53 | 3.7M |
| 2023-09-14 | 48.70 | $48.97 | 1.1M |
| 2023-09-13 | 48.69 | $48.22 | 1.1M |
| 2023-09-12 | 48.74 | $48.51 | 1.2M |
| 2023-09-11 | 48.78 | $48.43 | 1.2M |
| 2023-09-08 | 48.82 | $48.14 | 934850 |
| 2023-09-07 | 48.90 | $47.91 | 1.9M |
| 2023-09-06 | 49.00 | $48.59 | 868000 |
| 2023-09-05 | 49.04 | $48.87 | 1.0M |
| 2023-09-01 | 49.06 | $49.48 | 904100 |
| 2023-08-31 | 49.03 | $49.19 | 963502 |
| 2023-08-30 | 49.03 | $49.29 | 747100 |
| 2023-08-29 | 49.03 | $49.44 | 832800 |
| 2023-08-28 | 49.00 | $49.19 | 426143 |
| 2023-08-25 | 48.99 | $48.98 | 748800 |
| 2023-08-24 | 49.01 | $48.79 | 769150 |
| 2023-08-23 | 49.04 | $48.45 | 646800 |
| 2023-08-22 | 49.11 | $48.37 | 648729 |
| 2023-08-21 | 49.18 | $49.06 | 781825 |
| 2023-08-18 | 49.19 | $48.79 | 1.0M |
| 2023-08-17 | 49.23 | $49.09 | 1.0M |
| 2023-08-16 | 49.24 | $48.81 | 675404 |
| 2023-08-15 | 49.27 | $48.93 | 637903 |
| 2023-08-14 | 49.28 | $49.42 | 916100 |
| 2023-08-11 | 49.25 | $49.25 | 751018 |
| 2023-08-10 | 49.22 | $48.60 | 916500 |
| 2023-08-09 | 49.25 | $48.95 | 865813 |
| 2023-08-08 | 49.24 | $49.71 | 819212 |
| 2023-08-07 | 49.15 | $50.40 | 815347 |
| 2023-08-04 | 48.98 | $50.32 | 1.1M |
| 2023-08-03 | 48.82 | $50.39 | 1.7M |
| 2023-08-02 | 48.64 | $49.21 | 1.6M |
| 2023-08-01 | 48.56 | $48.63 | 2.0M |
| 2023-07-31 | 48.54 | $48.61 | 1.1M |
| 2023-07-28 | 48.52 | $48.84 | 984248 |
| 2023-07-27 | 48.46 | $48.71 | 853319 |
| 2023-07-26 | 48.41 | $48.95 | 983200 |
| 2023-07-25 | 48.33 | $48.76 | 880900 |
| 2023-07-24 | 48.26 | $48.92 | 502700 |
| 2023-07-21 | 48.15 | $48.71 | 690138 |
| 2023-07-20 | 48.06 | $49.07 | 695932 |
| 2023-07-19 | 47.91 | $48.19 | 1.2M |
| 2023-07-18 | 47.83 | $48.30 | 1.1M |
| 2023-07-17 | 47.73 | $48.49 | 1.1M |
| 2023-07-14 | 47.60 | $47.27 | 954400 |
| 2023-07-13 | 47.57 | $47.45 | 1.3M |
| 2023-07-12 | 47.52 | $47.59 | 1.5M |
| 2023-07-11 | 47.45 | $48.48 | 1.4M |
| 2023-07-10 | 47.28 | $48.41 | 1.1M |
| 2023-07-07 | 47.10 | $49.01 | 1.7M |
| 2023-07-06 | 46.85 | $48.29 | 1.1M |
| 2023-07-05 | 46.65 | $47.97 | 996606 |
| 2023-07-03 | 46.47 | $48.00 | 636046 |
| 2023-06-30 | 46.26 | $47.70 | 979417 |
| 2023-06-29 | 46.07 | $47.45 | 848200 |
| 2023-06-28 | 45.88 | $46.89 | 888438 |
| 2023-06-27 | 45.73 | $47.03 | 1.0M |
| 2023-06-26 | 45.56 | $46.33 | 978324 |
| 2023-06-23 | 45.46 | $45.78 | 1.4M |
| 2023-06-22 | 45.40 | $46.17 | 1.3M |
| 2023-06-21 | 45.31 | $45.60 | 1.0M |
| 2023-06-20 | 45.27 | $45.55 | 1.1M |
| 2023-06-16 | 45.24 | $45.40 | 2.0M |
| 2023-06-15 | 45.23 | $45.66 | 1.2M |
| 2023-06-14 | 45.20 | $45.24 | 1.1M |
| 2023-06-13 | 45.20 | $45.99 | 917964 |
| 2023-06-12 | 45.13 | $45.65 | 759341 |
| 2023-06-09 | 45.08 | $45.50 | 706700 |
| 2023-06-08 | 45.04 | $45.50 | 838220 |
| 2023-06-07 | 44.99 | $45.69 | 1.3M |
| 2023-06-06 | 44.91 | $45.08 | 1.0M |
| 2023-06-05 | 44.89 | $44.07 | 1.2M |
| 2023-06-02 | 44.97 | $44.89 | 1.1M |
| 2023-06-01 | 44.96 | $43.48 | 2.0M |
| 2023-05-31 | 45.08 | $43.45 | 1.8M |
| 2023-05-30 | 45.20 | $45.08 | 1.3M |
| 2023-05-26 | 45.15 | $45.50 | 687533 |
| 2023-05-25 | 45.04 | $45.58 | 809800 |
| 2023-05-24 | 44.90 | $44.89 | 874000 |
| 2023-05-23 | 44.81 | $45.52 | 1.0M |
| 2023-05-22 | 44.63 | $46.49 | 676300 |
| 2023-05-19 | 44.33 | $46.35 | 1.2M |
| 2023-05-18 | 44.02 | $46.42 | 1.3M |
| 2023-05-17 | 43.68 | $45.96 | 1.8M |
| 2023-05-16 | 43.36 | $44.54 | 1.6M |
| 2023-05-15 | 43.15 | $44.63 | 1.8M |
| 2023-05-12 | 42.93 | $43.97 | 1.5M |
| 2023-05-11 | 42.74 | $43.50 | 776404 |
| 2023-05-10 | 42.59 | $44.14 | 1.2M |
| 2023-05-09 | 42.35 | $44.31 | 1.7M |
| 2023-05-08 | 42.07 | $44.78 | 1.4M |
| 2023-05-05 | 41.73 | $44.18 | 1.5M |
| 2023-05-04 | 41.41 | $42.94 | 2.2M |
| 2023-05-03 | 41.20 | $43.88 | 3.2M |
| 2023-05-02 | 40.87 | $40.96 | 1.7M |
| 2023-05-01 | 40.81 | $41.83 | 1.8M |
| 2023-04-28 | 40.66 | $42.20 | 1.6M |
| 2023-04-27 | 40.46 | $41.27 | 999241 |
| 2023-04-26 | 40.34 | $40.29 | 988014 |
| 2023-04-25 | 40.31 | $40.44 | 863400 |
| 2023-04-24 | 40.25 | $40.77 | 694500 |
| 2023-04-21 | 40.15 | $40.48 | 1.1M |
| 2023-04-20 | 40.06 | $41.23 | 867000 |
| 2023-04-19 | 39.89 | $41.43 | 986446 |
| 2023-04-18 | 39.69 | $41.23 | 1.1M |
| 2023-04-17 | 39.49 | $40.91 | 1.4M |
| 2023-04-14 | 39.31 | $40.03 | 1.2M |
| 2023-04-13 | 39.20 | $39.93 | 1.5M |
| 2023-04-12 | 39.09 | $39.86 | 1.3M |
| 2023-04-11 | 38.99 | $39.66 | 1.3M |
| 2023-04-10 | 38.89 | $39.30 | 794517 |
| 2023-04-06 | 38.83 | $38.84 | 824000 |
| 2023-04-05 | 38.83 | $39.26 | 1.5M |
| 2023-04-04 | 38.82 | $39.09 | 1.7M |
| 2023-04-03 | 38.85 | $39.20 | 1.7M |
| 2023-03-31 | 38.90 | $39.56 | 1.2M |
| 2023-03-30 | 38.94 | $39.01 | 1.1M |
| 2023-03-29 | 39.06 | $39.31 | 1.2M |
| 2023-03-28 | 39.18 | $38.79 | 1.9M |
| 2023-03-27 | 39.38 | $39.11 | 3.4M |
| 2023-03-24 | 39.58 | $38.00 | 2.4M |
| 2023-03-23 | 39.91 | $37.60 | 1.9M |
| 2023-03-22 | 40.31 | $38.01 | 1.6M |
| 2023-03-21 | 40.69 | $39.56 | 2.5M |
| 2023-03-20 | 40.93 | $38.59 | 2.5M |
| 2023-03-17 | 41.29 | $36.65 | 5.9M |
| 2023-03-16 | 41.86 | $38.41 | 2.8M |
| 2023-03-15 | 42.29 | $37.86 | 3.3M |
| 2023-03-14 | 42.78 | $39.85 | 4.1M |
| 2023-03-13 | 43.11 | $36.64 | 4.2M |
| 2023-03-10 | 43.76 | $40.37 | 2.6M |
| 2023-03-09 | 44.07 | $42.48 | 1.2M |
| 2023-03-08 | 44.17 | $44.00 | 1.8M |
| 2023-03-07 | 44.13 | $45.19 | 1.3M |
| 2023-03-06 | 43.96 | $45.08 | 1.8M |
| 2023-03-03 | 43.78 | $45.41 | 1.5M |
| 2023-03-02 | 43.54 | $44.97 | 1.7M |
| 2023-03-01 | 43.35 | $45.57 | 2.3M |
| 2023-02-28 | 43.08 | $44.55 | 2.0M |
| 2023-02-27 | 42.88 | $44.26 | 1.6M |
| 2023-02-24 | 42.71 | $44.64 | 2.0M |
| 2023-02-23 | 42.48 | $43.91 | 2.4M |
| 2023-02-22 | 42.31 | $42.05 | 2.0M |
| 2023-02-21 | 42.32 | $42.16 | 1.5M |
| 2023-02-17 | 42.30 | $42.81 | 1.9M |
| 2023-02-16 | 42.22 | $42.82 | 1.2M |
| 2023-02-15 | 42.11 | $42.42 | 1.1M |
| 2023-02-14 | 42.04 | $42.64 | 1.0M |
| 2023-02-13 | 41.93 | $42.76 | 1.3M |
| 2023-02-10 | 41.81 | $42.46 | 1.5M |
| 2023-02-09 | 41.71 | $41.32 | 1.6M |
| 2023-02-08 | 41.71 | $42.60 | 1.6M |
| 2023-02-07 | 41.59 | $42.78 | 1.5M |
| 2023-02-06 | 41.43 | $42.35 | 1.6M |
| 2023-02-03 | 41.32 | $41.55 | 2.1M |
| 2023-02-02 | 41.27 | $40.94 | 2.4M |
| 2023-02-01 | 41.28 | $43.30 | 3.2M |
| 2023-01-31 | 41.05 | $42.03 | 4.2M |
| 2023-01-30 | 40.94 | $41.10 | 1.2M |
| 2023-01-27 | 40.92 | $41.56 | 912239 |
| 2023-01-26 | 40.85 | $41.60 | 936400 |
| 2023-01-25 | 40.77 | $41.46 | 943300 |
| 2023-01-24 | 40.71 | $41.17 | 801700 |
| 2023-01-23 | 40.66 | $40.68 | 711800 |
| 2023-01-20 | 40.67 | $40.30 | 1.2M |
| 2023-01-19 | 40.71 | $39.80 | 1.1M |
| 2023-01-18 | 40.80 | $39.87 | 1.5M |
| 2023-01-17 | 40.88 | $41.12 | 1.1M |
| 2023-01-13 | 40.82 | $41.37 | 629700 |
| 2023-01-12 | 40.74 | $41.14 | 970932 |
| 2023-01-11 | 40.67 | $40.74 | 949400 |
| 2023-01-10 | 40.63 | $40.98 | 811700 |
| 2023-01-09 | 40.57 | $40.32 | 1.0M |
| 2023-01-06 | 40.57 | $41.14 | 1.7M |
| 2023-01-05 | 40.49 | $40.89 | 1.2M |
| 2023-01-04 | 40.44 | $40.59 | 1.2M |
| 2023-01-03 | 40.42 | $40.25 | 1.3M |
| 2022-12-30 | 40.45 | $41.03 | 778200 |
| 2022-12-29 | 40.41 | $41.17 | 634200 |
| 2022-12-28 | 40.36 | $40.73 | 714733 |
| 2022-12-27 | 40.35 | $41.08 | 712305 |
| 2022-12-23 | 40.32 | $41.08 | 649600 |
| 2022-12-22 | 40.28 | $40.50 | 939631 |
| 2022-12-21 | 40.31 | $40.81 | 1.2M |
| 2022-12-20 | 40.31 | $40.13 | 1.9M |
| 2022-12-19 | 40.37 | $39.26 | 923600 |
| 2022-12-16 | 40.53 | $39.05 | 3.0M |
| 2022-12-15 | 40.71 | $39.40 | 1.7M |
| 2022-12-14 | 40.86 | $39.57 | 1.4M |
| 2022-12-13 | 41.01 | $38.98 | 2.2M |
| 2022-12-12 | 41.21 | $40.15 | 1.6M |
| 2022-12-09 | 41.31 | $39.99 | 951930 |
| 2022-12-08 | 41.43 | $40.49 | 1.2M |
| 2022-12-07 | 41.53 | $41.06 | 1.2M |
| 2022-12-06 | 41.58 | $41.98 | 1.6M |
| 2022-12-05 | 41.57 | $41.59 | 1.2M |
| 2022-12-02 | 41.61 | $42.87 | 1.6M |
| 2022-12-01 | 41.53 | $41.96 | 1.4M |
| 2022-11-30 | 41.56 | $42.18 | 1.6M |
| 2022-11-29 | 41.58 | $41.72 | 905600 |
| 2022-11-28 | 41.66 | $41.30 | 1.1M |
| 2022-11-25 | 41.81 | $41.50 | 483600 |
| 2022-11-23 | 41.95 | $40.96 | 911100 |
| 2022-11-22 | 42.16 | $41.55 | 1.2M |
| 2022-11-21 | 42.34 | $40.72 | 1.0M |
| 2022-11-18 | 42.60 | $40.84 | 1.6M |
| 2022-11-17 | 42.87 | $40.91 | 2.0M |
| 2022-11-16 | 43.14 | $40.00 | 1.6M |
| 2022-11-15 | 43.51 | $40.55 | 1.9M |
| 2022-11-14 | 43.84 | $40.50 | 2.3M |
| 2022-11-11 | 44.18 | $40.50 | 2.8M |
| 2022-11-10 | 44.53 | $42.48 | 3.2M |
| 2022-11-09 | 44.69 | $44.15 | 1.2M |
| 2022-11-08 | 44.67 | $44.73 | 1.0M |
| 2022-11-07 | 44.58 | $45.51 | 935700 |
| 2022-11-04 | 44.40 | $45.14 | 971112 |
| 2022-11-03 | 44.24 | $44.52 | 1.3M |
| 2022-11-02 | 44.12 | $44.90 | 2.1M |
| 2022-11-01 | 43.94 | $45.68 | 1.8M |
| 2022-10-31 | 43.67 | $45.59 | 1.7M |
| 2022-10-28 | 43.38 | $46.09 | 1.4M |
| 2022-10-27 | 43.01 | $44.80 | 1.1M |
| 2022-10-26 | 42.73 | $44.43 | 1.5M |
| 2022-10-25 | 42.46 | $44.77 | 1.4M |
| 2022-10-24 | 42.13 | $44.14 | 1.0M |
| 2022-10-21 | 41.83 | $43.59 | 1.0M |
| 2022-10-20 | 41.56 | $42.46 | 1.7M |
| 2022-10-19 | 41.39 | $43.10 | 1.8M |
| 2022-10-18 | 41.14 | $43.06 | 2.6M |
| 2022-10-17 | 40.88 | $42.14 | 1.4M |
| 2022-10-14 | 40.70 | $41.77 | 1.4M |
| 2022-10-13 | 40.55 | $42.70 | 2.0M |
| 2022-10-12 | 40.31 | $40.66 | 1.2M |
| 2022-10-11 | 40.25 | $41.09 | 1.7M |
| 2022-10-10 | 40.15 | $41.42 | 1.1M |
| 2022-10-07 | 40.01 | $41.62 | 1.5M |
| 2022-10-06 | 39.83 | $41.21 | 1.2M |
| 2022-10-05 | 39.69 | $41.05 | 1.1M |
| 2022-10-04 | 39.54 | $41.24 | 2.0M |
| 2022-10-03 | 39.36 | $39.50 | 1.3M |
| 2022-09-30 | 39.33 | $38.80 | 1.3M |
| 2022-09-29 | 39.37 | $38.80 | 1.2M |
| 2022-09-28 | 39.41 | $39.02 | 1.1M |
| 2022-09-27 | 39.41 | $38.22 | 1.5M |
| 2022-09-26 | 39.50 | $38.44 | 1.5M |
| 2022-09-23 | 39.57 | $38.91 | 2.0M |
| 2022-09-22 | 39.60 | $40.06 | 1.4M |
| 2022-09-21 | 39.51 | $39.93 | 1.4M |
| 2022-09-20 | 39.44 | $40.38 | 1.7M |
| 2022-09-19 | 39.31 | $40.90 | 1.1M |
| 2022-09-16 | 39.13 | $40.02 | 5.1M |
| 2022-09-15 | 39.03 | $40.70 | 2.3M |
| 2022-09-14 | 38.86 | $40.15 | 2.7M |
| 2022-09-13 | 38.74 | $39.66 | 1.8M |
| 2022-09-12 | 38.66 | $39.98 | 1.5M |
| 2022-09-09 | 38.55 | $39.16 | 1.4M |
| 2022-09-08 | 38.50 | $38.43 | 950056 |
| 2022-09-07 | 38.53 | $38.04 | 1.1M |
| 2022-09-06 | 38.58 | $37.62 | 3.2M |
| 2022-09-02 | 38.67 | $37.63 | 1.0M |
| 2022-09-01 | 38.75 | $37.91 | 1.4M |
| 2022-08-31 | 38.78 | $37.85 | 1.7M |
| 2022-08-30 | 38.82 | $38.19 | 899330 |
| 2022-08-29 | 38.79 | $38.62 | 1.0M |
| 2022-08-26 | 38.68 | $38.88 | 1.2M |
| 2022-08-25 | 38.52 | $40.06 | 1.3M |
| 2022-08-24 | 38.21 | $39.34 | 735700 |
| 2022-08-23 | 37.94 | $39.06 | 1.4M |
| 2022-08-22 | 37.66 | $38.98 | 1.1M |
| 2022-08-19 | 37.36 | $39.56 | 1.3M |
| 2022-08-18 | 36.97 | $39.82 | 1.1M |
| 2022-08-17 | 36.52 | $39.33 | 1.4M |
| 2022-08-16 | 36.09 | $39.36 | 1.5M |
| 2022-08-15 | 35.63 | $38.93 | 1.4M |
| 2022-08-12 | 35.17 | $38.89 | 1.3M |
| 2022-08-11 | 34.69 | $38.12 | 1.6M |
| 2022-08-10 | 34.24 | $37.31 | 1.4M |
| 2022-08-09 | 33.86 | $36.79 | 1.4M |
| 2022-08-08 | 33.50 | $35.93 | 1.2M |
| 2022-08-05 | 33.22 | $35.90 | 1.5M |
| 2022-08-04 | 32.92 | $35.20 | 1.7M |
| 2022-08-03 | 32.68 | $35.93 | 3.3M |
| 2022-08-02 | 32.36 | $31.36 | 2.2M |
| 2022-08-01 | 32.47 | $31.92 | 2.4M |
| 2022-07-29 | 32.54 | $32.19 | 2.5M |
| 2022-07-28 | 32.59 | $31.82 | 1.3M |
| 2022-07-27 | 32.69 | $33.03 | 1.1M |
| 2022-07-26 | 32.68 | $32.64 | 752425 |
| 2022-07-25 | 32.71 | $32.90 | 953045 |
| 2022-07-22 | 32.73 | $32.07 | 1.2M |
| 2022-07-21 | 32.82 | $32.48 | 1.2M |
| 2022-07-20 | 32.89 | $32.97 | 1.4M |
| 2022-07-19 | 32.90 | $33.03 | 1.2M |
| 2022-07-18 | 32.92 | $32.36 | 1.7M |
| 2022-07-15 | 32.99 | $32.16 | 1.4M |
| 2022-07-14 | 33.09 | $31.69 | 1.8M |
| 2022-07-13 | 33.25 | $32.38 | 1.4M |
| 2022-07-12 | 33.35 | $33.05 | 1.3M |
| 2022-07-11 | 33.39 | $33.54 | 1.5M |
| 2022-07-08 | 33.40 | $33.46 | 1.9M |
| 2022-07-07 | 33.43 | $32.85 | 2.1M |
| 2022-07-06 | 33.53 | $32.32 | 2.4M |
| 2022-07-05 | 33.72 | $31.93 | 2.7M |
| 2022-07-01 | 33.96 | $33.81 | 2.0M |
| 2022-06-30 | 34.03 | $34.02 | 1.2M |
| 2022-06-29 | 34.10 | $34.38 | 2.0M |
| 2022-06-28 | 34.14 | $34.44 | 1.2M |
| 2022-06-27 | 34.18 | $34.21 | 1.6M |
| 2022-06-24 | 34.26 | $34.29 | 3.1M |
| 2022-06-23 | 34.33 | $32.41 | 1.4M |
| 2022-06-22 | 34.60 | $33.20 | 2.0M |
| 2022-06-21 | 34.79 | $33.87 | 1.8M |
| 2022-06-17 | 34.93 | $32.56 | 4.8M |
| 2022-06-16 | 35.20 | $32.59 | 2.5M |
| 2022-06-15 | 35.48 | $33.52 | 2.0M |
| 2022-06-14 | 35.68 | $33.79 | 1.9M |
| 2022-06-13 | 35.87 | $33.68 | 3.0M |
| 2022-06-10 | 36.06 | $35.15 | 2.3M |
| 2022-06-09 | 36.12 | $35.88 | 1.6M |
| 2022-06-08 | 36.10 | $36.57 | 1.5M |
| 2022-06-07 | 36.00 | $37.14 | 1.6M |
| 2022-06-06 | 35.85 | $37.16 | 3.8M |
| 2022-06-03 | 35.70 | $36.28 | 1.4M |
| 2022-06-02 | 35.60 | $36.64 | 1.5M |
| 2022-06-01 | 35.45 | $36.48 | 1.9M |
| 2022-05-31 | 35.29 | $36.45 | 2.0M |
| 2022-05-27 | 35.11 | $36.58 | 1.9M |
| 2022-05-26 | 34.89 | $35.97 | 2.2M |
| 2022-05-25 | 34.70 | $35.08 | 1.6M |
| 2022-05-24 | 34.58 | $34.78 | 1.9M |
| 2022-05-23 | 34.47 | $35.18 | 2.6M |
| 2022-05-20 | 34.32 | $34.19 | 2.5M |
| 2022-05-19 | 34.25 | $34.97 | 2.5M |
| 2022-05-18 | 34.10 | $35.18 | 2.0M |
| 2022-05-17 | 33.93 | $36.38 | 2.3M |
| 2022-05-16 | 33.63 | $34.61 | 2.1M |
| 2022-05-13 | 33.49 | $34.49 | 2.2M |
| 2022-05-12 | 33.36 | $34.13 | 3.7M |
| 2022-05-11 | 33.24 | $34.96 | 2.8M |
| 2022-05-10 | 33.04 | $35.27 | 3.2M |
| 2022-05-09 | 32.79 | $36.26 | 4.3M |
| 2022-05-06 | 32.43 | $36.31 | 5.7M |
| 2022-05-05 | 32.04 | $31.91 | 2.6M |
| 2022-05-04 | 32.07 | $32.36 | 2.3M |
| 2022-05-03 | 32.05 | $31.20 | 2.1M |
| 2022-05-02 | 32.14 | $30.82 | 2.1M |
| 2022-04-29 | 32.26 | $30.52 | 2.4M |
| 2022-04-28 | 32.42 | $31.52 | 1.6M |
| 2022-04-27 | 32.49 | $31.46 | 2.9M |
| 2022-04-26 | 32.56 | $31.25 | 3.2M |
| 2022-04-25 | 32.66 | $32.89 | 2.5M |
| 2022-04-22 | 32.59 | $33.30 | 4.3M |
| 2022-04-21 | 32.47 | $34.01 | 2.7M |
| 2022-04-20 | 32.27 | $33.78 | 1.9M |
| 2022-04-19 | 32.07 | $33.44 | 1.4M |
| 2022-04-18 | 31.89 | $33.01 | 1.4M |
| 2022-04-14 | 31.73 | $32.76 | 1.8M |
| 2022-04-13 | 31.58 | $32.34 | 1.5M |
| 2022-04-12 | 31.46 | $31.96 | 1.7M |
| 2022-04-11 | 31.35 | $32.15 | 1.8M |
| 2022-04-08 | 31.20 | $32.23 | 2.4M |
| 2022-04-07 | 31.02 | $31.43 | 2.4M |
| 2022-04-06 | 30.90 | $31.63 | 2.9M |
| 2022-04-05 | 30.74 | $31.25 | 3.8M |
| 2022-04-04 | 30.59 | $30.61 | 2.0M |
| 2022-04-01 | 30.48 | $31.62 | 1.4M |
| 2022-03-31 | 30.26 | $31.51 | 2.3M |
| 2022-03-30 | 30.03 | $31.52 | 1.8M |
| 2022-03-29 | 29.79 | $31.78 | 2.2M |
| 2022-03-28 | 29.50 | $31.49 | 1.7M |
| 2022-03-25 | 29.22 | $31.80 | 2.1M |
| 2022-03-24 | 28.90 | $31.25 | 2.5M |
| 2022-03-23 | 28.60 | $30.24 | 3.0M |
| 2022-03-22 | 28.40 | $30.37 | 2.1M |
| 2022-03-21 | 28.17 | $29.66 | 1.8M |
| 2022-03-18 | 28.00 | $29.47 | 4.6M |
| 2022-03-17 | 27.85 | $29.49 | 2.2M |
| 2022-03-16 | 27.70 | $29.23 | 4.0M |
| 2022-03-15 | 27.57 | $27.78 | 1.9M |
| 2022-03-14 | 27.59 | $27.55 | 2.7M |
| 2022-03-11 | 27.63 | $27.06 | 2.3M |
| 2022-03-10 | 27.74 | $27.38 | 1.9M |
| 2022-03-09 | 27.81 | $27.54 | 1.9M |
| 2022-03-08 | 27.87 | $26.59 | 2.8M |
| 2022-03-07 | 28.03 | $26.35 | 2.4M |
| 2022-03-04 | 28.22 | $27.52 | 2.9M |
| 2022-03-03 | 28.28 | $28.58 | 2.6M |
| 2022-03-02 | 28.23 | $28.34 | 3.1M |
| 2022-03-01 | 28.19 | $26.88 | 4.7M |
| 2022-02-28 | 28.28 | $27.92 | 2.2M |
| 2022-02-25 | 28.26 | $28.52 | 3.0M |
| 2022-02-24 | 28.17 | $27.30 | 3.2M |
| 2022-02-23 | 28.18 | $27.95 | 2.5M |
| 2022-02-22 | 28.13 | $28.14 | 2.9M |
| 2022-02-18 | 28.05 | $28.82 | 3.5M |
| 2022-02-17 | 27.88 | $28.77 | 2.1M |
| 2022-02-16 | 27.72 | $29.61 | 2.2M |
| 2022-02-15 | 27.46 | $29.49 | 2.0M |
| 2022-02-14 | 27.20 | $28.55 | 3.1M |
| 2022-02-11 | 27.03 | $29.24 | 3.3M |
| 2022-02-10 | 26.78 | $28.79 | 2.7M |
| 2022-02-09 | 26.58 | $28.24 | 2.9M |
| 2022-02-08 | 26.42 | $28.67 | 3.6M |
| 2022-02-07 | 26.21 | $27.29 | 2.8M |
| 2022-02-04 | 26.14 | $27.14 | 3.2M |
| 2022-02-03 | 26.08 | $25.84 | 2.6M |
| 2022-02-02 | 26.15 | $25.76 | 2.8M |
| 2022-02-01 | 26.23 | $25.34 | 5.0M |
| 2022-01-31 | 26.35 | $25.38 | 2.8M |
| 2022-01-28 | 26.46 | $24.99 | 2.9M |
| 2022-01-27 | 26.60 | $25.32 | 3.2M |
| 2022-01-26 | 26.71 | $26.26 | 2.7M |
| 2022-01-25 | 26.73 | $26.19 | 2.6M |
| 2022-01-24 | 26.74 | $25.65 | 2.4M |
| 2022-01-21 | 26.80 | $25.70 | 2.3M |
| 2022-01-20 | 26.85 | $26.67 | 1.6M |
| 2022-01-19 | 26.79 | $26.96 | 2.0M |
| 2022-01-18 | 26.68 | $27.66 | 1.9M |
| 2022-01-14 | 26.49 | $28.10 | 1.9M |
| 2022-01-13 | 26.24 | $27.75 | 1.8M |
| 2022-01-12 | 26.00 | $27.30 | 2.3M |
| 2022-01-11 | 25.79 | $27.50 | 1.7M |
| 2022-01-10 | 25.54 | $27.40 | 2.3M |
| 2022-01-07 | 25.28 | $27.89 | 2.6M |
| 2022-01-06 | 24.96 | $27.09 | 3.0M |
| 2022-01-05 | 24.70 | $26.24 | 2.3M |
| 2022-01-04 | 24.51 | $26.20 | 2.2M |
| 2022-01-03 | 24.32 | $25.30 | 1.5M |
| 2021-12-31 | 24.20 | $24.57 | 800400 |
| 2021-12-30 | 24.14 | $24.66 | 856412 |
| 2021-12-29 | 24.06 | $24.69 | 974700 |
| 2021-12-28 | 23.97 | $24.68 | 878200 |
| 2021-12-27 | 23.88 | $24.59 | 1.3M |
| 2021-12-23 | 23.80 | $24.47 | 1.3M |
| 2021-12-22 | 23.73 | $24.09 | 1.1M |
| 2021-12-21 | 23.71 | $23.84 | 1.8M |
| 2021-12-20 | 23.72 | $22.68 | 2.9M |
| 2021-12-17 | 23.85 | $23.70 | 5.5M |
| 2021-12-16 | 23.89 | $24.18 | 2.0M |
| 2021-12-15 | 23.90 | $24.10 | 1.9M |
| 2021-12-14 | 23.93 | $23.80 | 2.0M |
| 2021-12-13 | 24.00 | $23.41 | 2.9M |
| 2021-12-10 | 24.12 | $24.01 | 1.3M |
| 2021-12-09 | 24.19 | $24.14 | 1.4M |
| 2021-12-08 | 24.26 | $24.03 | 1.7M |
| 2021-12-07 | 24.34 | $24.10 | 2.3M |
| 2021-12-06 | 24.43 | $23.64 | 2.6M |
| 2021-12-03 | 24.58 | $23.21 | 3.1M |
| 2021-12-02 | 24.78 | $23.03 | 2.9M |
| 2021-12-01 | 25.01 | $22.38 | 2.5M |
| 2021-11-30 | 25.33 | $23.10 | 3.6M |
| 2021-11-29 | 25.58 | $23.95 | 2.3M |
| 2021-11-26 | 25.77 | $24.45 | 3.0M |
| 2021-11-24 | 25.92 | $25.50 | 1.9M |
| 2021-11-23 | 25.97 | $25.82 | 1.4M |
| 2021-11-22 | 26.01 | $25.47 | 2.1M |
| 2021-11-19 | 26.09 | $25.27 | 2.4M |
| 2021-11-18 | 26.20 | $25.78 | 2.1M |
| 2021-11-17 | 26.27 | $26.38 | 2.5M |
| 2021-11-16 | 26.29 | $26.11 | 1.5M |
| 2021-11-15 | 26.35 | $26.54 | 1.4M |
| 2021-11-12 | 26.37 | $26.49 | 1.5M |
| 2021-11-11 | 26.41 | $26.24 | 3.2M |
| 2021-11-10 | 26.47 | $25.63 | 3.3M |
| 2021-11-09 | 26.59 | $25.71 | 1.3M |
| 2021-11-08 | 26.72 | $26.10 | 1.9M |
| 2021-11-05 | 26.82 | $26.36 | 3.0M |
| 2021-11-04 | 26.91 | $25.95 | 3.7M |
| 2021-11-03 | 27.04 | $26.25 | 4.2M |
| 2021-11-02 | 27.14 | $26.09 | 3.8M |
| 2021-11-01 | 27.26 | $26.26 | 2.1M |
| 2021-10-29 | 27.37 | $25.47 | 3.8M |
| 2021-10-28 | 27.55 | $26.81 | 2.5M |
| 2021-10-27 | 27.59 | $27.00 | 3.3M |
| 2021-10-26 | 27.61 | $27.72 | 2.5M |
| 2021-10-25 | 27.55 | $27.69 | 1.4M |
| 2021-10-22 | 27.47 | $27.86 | 2.9M |
| 2021-10-21 | 27.37 | $27.87 | 1.5M |
| 2021-10-20 | 27.24 | $28.63 | 1.5M |
| 2021-10-19 | 27.02 | $27.90 | 1.2M |
| 2021-10-18 | 26.85 | $27.53 | 1.7M |
| 2021-10-15 | 26.69 | $27.48 | 1.6M |
| 2021-10-14 | 26.53 | $27.51 | 1.5M |
| 2021-10-13 | 26.35 | $27.05 | 2.3M |
| 2021-10-12 | 26.21 | $27.49 | 2.6M |
| 2021-10-11 | 26.03 | $28.18 | 3.4M |
| 2021-10-08 | 25.77 | $28.32 | 6.8M |
| 2021-10-07 | 25.48 | $27.25 | 2.9M |
| 2021-10-06 | 25.29 | $26.65 | 3.5M |
| 2021-10-05 | 25.16 | $26.68 | 4.1M |
| 2021-10-04 | 25.02 | $26.00 | 4.0M |
| 2021-10-01 | 24.95 | $25.85 | 2.4M |
| 2021-09-30 | 24.89 | $25.06 | 5.1M |
| 2021-09-29 | 24.92 | $25.05 | 4.3M |
| 2021-09-28 | 24.95 | $24.78 | 2.1M |
| 2021-09-27 | 25.02 | $25.32 | 2.7M |
| 2021-09-24 | 25.05 | $24.34 | 2.6M |
| 2021-09-23 | 25.18 | $24.11 | 3.7M |
| 2021-09-22 | 25.34 | $23.61 | 4.6M |
| 2021-09-21 | 25.57 | $23.42 | 4.3M |
| 2021-09-20 | 25.82 | $23.85 | 8.3M |
| 2021-09-17 | 26.04 | $24.27 | 48.6M |
| 2021-09-16 | 26.23 | $25.83 | 1.9M |
| 2021-09-15 | 26.27 | $26.03 | 2.9M |
| 2021-09-14 | 26.29 | $26.08 | 3.0M |
| 2021-09-13 | 26.31 | $26.28 | 2.2M |
| 2021-09-10 | 26.32 | $25.79 | 2.1M |
| 2021-09-09 | 26.38 | $26.32 | 1.8M |
| 2021-09-08 | 26.39 | $26.13 | 1.4M |
| 2021-09-07 | 26.43 | $26.24 | 3.1M |
| 2021-09-03 | 26.45 | $26.41 | 1.9M |
| 2021-09-02 | 26.47 | $26.51 | 1.6M |
| 2021-09-01 | 26.46 | $26.39 | 1.5M |
| 2021-08-31 | 26.46 | $26.62 | 1.8M |
| 2021-08-30 | 26.45 | $26.51 | 1.1M |
| 2021-08-27 | 26.44 | $27.08 | 1.1M |
| 2021-08-26 | 26.39 | $26.52 | 1.1M |
| 2021-08-25 | 26.39 | $26.81 | 1.2M |
| 2021-08-24 | 26.37 | $26.54 | 1.4M |
| 2021-08-23 | 26.38 | $25.93 | 1.5M |
| 2021-08-20 | 26.45 | $25.43 | 1.6M |
| 2021-08-19 | 26.59 | $25.29 | 2.0M |
| 2021-08-18 | 26.75 | $26.06 | 1.4M |
| 2021-08-17 | 26.84 | $26.36 | 1.6M |
| 2021-08-16 | 26.91 | $26.65 | 1.9M |
| 2021-08-13 | 26.95 | $27.05 | 1.0M |
| 2021-08-12 | 26.95 | $27.35 | 1.4M |
| 2021-08-11 | 26.93 | $27.38 | 1.6M |
| 2021-08-10 | 26.90 | $26.91 | 1.8M |
| 2021-08-09 | 26.92 | $26.58 | 1.6M |
| 2021-08-06 | 26.98 | $26.63 | 2.6M |
| 2021-08-05 | 27.04 | $25.50 | 4.7M |
| 2021-08-04 | 27.21 | $24.84 | 7.5M |
| 2021-08-03 | 27.46 | $27.25 | 3.3M |
| 2021-08-02 | 27.48 | $27.20 | 3.1M |
| 2021-07-30 | 27.51 | $27.40 | 4.4M |
| 2021-07-29 | 27.54 | $27.66 | 1.9M |
| 2021-07-28 | 27.54 | $27.72 | 1.4M |
| 2021-07-27 | 27.53 | $27.80 | 1.2M |
| 2021-07-26 | 27.52 | $27.96 | 1.7M |
| 2021-07-23 | 27.51 | $27.53 | 1.6M |
| 2021-07-22 | 27.53 | $27.37 | 1.5M |
| 2021-07-21 | 27.58 | $27.88 | 1.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
89.80
2026-07-17
Close Price
$89.05
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.31
Average
53.54
Maximum
91.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.80 | $89.05 | 1.1M |
| 2026-07-16 | 89.87 | $89.57 | 819738 |
| 2026-07-15 | 89.84 | $89.00 | 1.3M |
| 2026-07-14 | 89.93 | $88.47 | 1.5M |
| 2026-07-13 | 90.13 | $89.41 | 1.3M |
| 2026-07-10 | 90.16 | $87.50 | 1.3M |
| 2026-07-09 | 90.59 | $88.44 | 1.3M |
| 2026-07-08 | 90.89 | $87.74 | 1.3M |
| 2026-07-07 | 91.37 | $89.20 | 2.1M |
| 2026-07-06 | 91.61 | $89.51 | 2.7M |
| 2026-07-02 | 91.82 | $92.34 | 926400 |
| 2026-07-01 | 91.44 | $91.40 | 1.3M |
| 2026-06-30 | 91.19 | $89.40 | 1.2M |
| 2026-06-29 | 91.31 | $89.67 | 1.3M |
| 2026-06-26 | 91.38 | $90.12 | 1.6M |
| 2026-06-25 | 91.35 | $88.92 | 1.1M |
| 2026-06-24 | 91.55 | $88.65 | 1.3M |
| 2026-06-23 | 91.82 | $91.34 | 1.2M |
| 2026-06-22 | 91.55 | $90.58 | 1.3M |
| 2026-06-18 | 91.38 | $89.98 | 5.9M |
| 2026-06-17 | 91.29 | $91.62 | 1.3M |
| 2026-06-16 | 90.82 | $92.30 | 1.4M |
| 2026-06-15 | 90.11 | $91.82 | 1.3M |
| 2026-06-12 | 89.37 | $92.73 | 1.8M |
| 2026-06-11 | 88.30 | $91.71 | 1.5M |
| 2026-06-10 | 87.26 | $90.68 | 2.1M |
| 2026-06-09 | 86.25 | $88.00 | 1.7M |
| 2026-06-08 | 85.63 | $87.02 | 1.4M |
| 2026-06-05 | 85.11 | $86.84 | 1.2M |
| 2026-06-04 | 84.53 | $84.91 | 963315 |
| 2026-06-03 | 84.26 | $83.51 | 867908 |
| 2026-06-02 | 84.22 | $84.17 | 1.0M |
| 2026-06-01 | 84.03 | $83.43 | 1.0M |
| 2026-05-29 | 83.96 | $83.23 | 1.6M |
| 2026-05-28 | 83.91 | $82.45 | 973500 |
| 2026-05-27 | 84.00 | $83.41 | 1.2M |
| 2026-05-26 | 83.90 | $84.42 | 889300 |
| 2026-05-22 | 83.55 | $84.52 | 913438 |
| 2026-05-21 | 83.11 | $84.49 | 1.4M |
| 2026-05-20 | 82.60 | $83.83 | 1.1M |
| 2026-05-19 | 82.14 | $82.23 | 984632 |
| 2026-05-18 | 81.93 | $82.77 | 1.1M |
| 2026-05-15 | 81.56 | $81.64 | 1.1M |
| 2026-05-14 | 81.37 | $80.90 | 819600 |
| 2026-05-13 | 81.28 | $80.43 | 919400 |
| 2026-05-12 | 81.28 | $81.16 | 988044 |
| 2026-05-11 | 81.11 | $81.51 | 1.4M |
| 2026-05-08 | 80.83 | $80.88 | 1.2M |
| 2026-05-07 | 80.62 | $80.32 | 1.3M |
| 2026-05-06 | 80.49 | $80.27 | 1.2M |
| 2026-05-05 | 80.35 | $80.83 | 1.0M |
| 2026-05-04 | 80.05 | $80.24 | 949811 |
| 2026-05-01 | 79.82 | $80.84 | 1.5M |
| 2026-04-30 | 79.41 | $80.38 | 2.1M |
| 2026-04-29 | 79.03 | $81.29 | 2.4M |
| 2026-04-28 | 78.38 | $77.82 | 1.7M |
| 2026-04-27 | 78.36 | $77.13 | 1.3M |
| 2026-04-24 | 78.47 | $77.48 | 1.2M |
| 2026-04-23 | 78.51 | $77.76 | 1.7M |
| 2026-04-22 | 78.50 | $77.33 | 2.6M |
| 2026-04-21 | 78.56 | $78.79 | 1.6M |
| 2026-04-20 | 78.32 | $79.23 | 1.1M |
| 2026-04-17 | 77.94 | $79.63 | 1.1M |
| 2026-04-16 | 77.40 | $78.98 | 1.2M |
| 2026-04-15 | 76.90 | $78.90 | 1.1M |
| 2026-04-14 | 76.34 | $77.53 | 704700 |
| 2026-04-13 | 75.96 | $77.20 | 883043 |
| 2026-04-10 | 75.59 | $76.67 | 846300 |
| 2026-04-09 | 75.27 | $76.63 | 1.2M |
| 2026-04-08 | 74.89 | $77.55 | 1.3M |
| 2026-04-07 | 74.27 | $75.72 | 813616 |
| 2026-04-06 | 73.92 | $75.84 | 879600 |
| 2026-04-02 | 73.49 | $74.17 | 1.1M |
| 2026-04-01 | 73.34 | $73.86 | 1.9M |
| 2026-03-31 | 73.24 | $73.03 | 1.2M |
| 2026-03-30 | 73.29 | $72.99 | 1.6M |
| 2026-03-27 | 73.37 | $72.90 | 1.2M |
| 2026-03-26 | 73.47 | $74.45 | 1.0M |
| 2026-03-25 | 73.26 | $74.50 | 835900 |
| 2026-03-24 | 73.01 | $73.84 | 1.3M |
| 2026-03-23 | 72.86 | $73.25 | 1.2M |
| 2026-03-20 | 72.81 | $72.52 | 11.8M |
| 2026-03-19 | 72.91 | $72.95 | 1.9M |
| 2026-03-18 | 72.93 | $74.24 | 1.9M |
| 2026-03-17 | 72.69 | $75.19 | 1.9M |
| 2026-03-16 | 72.22 | $72.84 | 1.5M |
| 2026-03-13 | 72.16 | $72.16 | 1.3M |
| 2026-03-12 | 72.25 | $72.69 | 1.8M |
| 2026-03-11 | 72.24 | $72.51 | 2.4M |
| 2026-03-10 | 72.27 | $72.78 | 1.7M |
| 2026-03-09 | 72.25 | $72.94 | 1.9M |
| 2026-03-06 | 72.21 | $73.52 | 1.8M |
| 2026-03-05 | 72.03 | $74.29 | 1.5M |
| 2026-03-04 | 71.68 | $73.39 | 1.8M |
| 2026-03-03 | 71.46 | $70.66 | 1.5M |
| 2026-03-02 | 71.80 | $72.11 | 1.7M |
| 2026-02-27 | 71.88 | $71.73 | 2.1M |
| 2026-02-26 | 72.08 | $73.82 | 1.3M |
| 2026-02-25 | 71.86 | $72.48 | 1.5M |
| 2026-02-24 | 71.91 | $71.64 | 1.6M |
| 2026-02-23 | 72.15 | $70.84 | 2.1M |
| 2026-02-20 | 72.61 | $73.65 | 1.5M |
| 2026-02-19 | 72.55 | $73.47 | 1.2M |
| 2026-02-18 | 72.53 | $73.26 | 1.2M |
| 2026-02-17 | 72.57 | $72.91 | 1.2M |
| 2026-02-13 | 72.69 | $71.64 | 1.5M |
| 2026-02-12 | 73.11 | $70.82 | 1.7M |
| 2026-02-11 | 73.78 | $71.41 | 2.0M |
| 2026-02-10 | 74.44 | $71.74 | 1.5M |
| 2026-02-09 | 75.14 | $71.70 | 2.3M |
| 2026-02-06 | 75.97 | $74.56 | 4.5M |
| 2026-02-05 | 76.34 | $75.66 | 2.8M |
| 2026-02-04 | 76.53 | $76.97 | 1.5M |
| 2026-02-03 | 76.48 | $76.56 | 1.2M |
| 2026-02-02 | 76.52 | $76.47 | 1.2M |
| 2026-01-30 | 76.58 | $75.97 | 1.8M |
| 2026-01-29 | 76.75 | $76.29 | 1.9M |
| 2026-01-28 | 76.89 | $76.29 | 1.0M |
| 2026-01-27 | 77.06 | $75.86 | 915139 |
| 2026-01-26 | 77.34 | $76.39 | 760700 |
| 2026-01-23 | 77.56 | $76.10 | 686334 |
| 2026-01-22 | 77.87 | $76.94 | 889727 |
| 2026-01-21 | 78.06 | $76.70 | 978400 |
| 2026-01-20 | 78.32 | $75.48 | 1.6M |
| 2026-01-16 | 78.89 | $76.09 | 2.0M |
| 2026-01-15 | 79.41 | $77.39 | 2.1M |
| 2026-01-14 | 79.74 | $79.82 | 1.5M |
| 2026-01-13 | 79.60 | $79.33 | 1.3M |
| 2026-01-12 | 79.54 | $80.06 | 1.1M |
| 2026-01-09 | 79.31 | $80.29 | 821500 |
| 2026-01-08 | 78.99 | $80.37 | 1.2M |
| 2026-01-07 | 78.59 | $78.41 | 1.1M |
| 2026-01-06 | 78.54 | $78.66 | 1.3M |
| 2026-01-05 | 78.42 | $78.31 | 1.3M |
| 2026-01-02 | 78.36 | $77.23 | 1.1M |
| 2025-12-31 | 78.50 | $77.50 | 774043 |
| 2025-12-30 | 78.61 | $78.32 | 634900 |
| 2025-12-29 | 78.56 | $78.57 | 688500 |
| 2025-12-26 | 78.43 | $78.84 | 467000 |
| 2025-12-24 | 78.23 | $79.05 | 382142 |
| 2025-12-23 | 77.94 | $79.39 | 927800 |
| 2025-12-22 | 77.54 | $78.69 | 999900 |
| 2025-12-19 | 77.20 | $79.24 | 4.9M |
| 2025-12-18 | 76.70 | $79.46 | 1.8M |
| 2025-12-17 | 76.07 | $77.91 | 1.4M |
| 2025-12-16 | 75.66 | $77.52 | 1.3M |
| 2025-12-15 | 75.26 | $77.11 | 1.8M |
| 2025-12-12 | 74.89 | $77.12 | 1.4M |
| 2025-12-11 | 74.46 | $76.50 | 1.8M |
| 2025-12-10 | 74.09 | $74.26 | 2.5M |
| 2025-12-09 | 74.15 | $73.38 | 1.8M |
| 2025-12-08 | 74.40 | $72.82 | 1.8M |
| 2025-12-05 | 74.81 | $74.29 | 1.3M |
| 2025-12-04 | 74.98 | $73.34 | 1.2M |
| 2025-12-03 | 75.38 | $73.55 | 1.9M |
| 2025-12-02 | 75.80 | $74.30 | 1.3M |
| 2025-12-01 | 76.14 | $75.20 | 1.3M |
| 2025-11-28 | 76.34 | $75.97 | 685300 |
| 2025-11-26 | 76.41 | $76.38 | 1.3M |
| 2025-11-25 | 76.40 | $76.55 | 1.3M |
| 2025-11-24 | 76.35 | $75.66 | 1.5M |
| 2025-11-21 | 76.49 | $75.66 | 1.2M |
| 2025-11-20 | 76.64 | $76.29 | 1.0M |
| 2025-11-19 | 76.69 | $76.50 | 1.3M |
| 2025-11-18 | 76.70 | $76.72 | 1.2M |
| 2025-11-17 | 76.66 | $75.92 | 1.3M |
| 2025-11-14 | 76.78 | $76.97 | 812993 |
| 2025-11-13 | 76.70 | $77.00 | 1.1M |
| 2025-11-12 | 76.59 | $77.34 | 863800 |
| 2025-11-11 | 76.40 | $76.33 | 882900 |
| 2025-11-10 | 76.38 | $77.33 | 918662 |
| 2025-11-07 | 76.15 | $78.15 | 1.9M |
| 2025-11-06 | 75.71 | $76.78 | 1.8M |
| 2025-11-05 | 75.49 | $76.77 | 2.5M |
| 2025-11-04 | 75.24 | $78.20 | 3.9M |
| 2025-11-03 | 74.64 | $72.93 | 2.3M |
| 2025-10-31 | 75.06 | $73.42 | 1.7M |
| 2025-10-30 | 75.45 | $73.50 | 2.2M |
| 2025-10-29 | 75.89 | $74.86 | 1.6M |
| 2025-10-28 | 76.11 | $74.68 | 1.2M |
| 2025-10-27 | 76.40 | $75.80 | 879100 |
| 2025-10-24 | 76.51 | $76.08 | 757300 |
| 2025-10-23 | 76.57 | $76.41 | 741400 |
| 2025-10-22 | 76.56 | $76.21 | 1.1M |
| 2025-10-21 | 76.60 | $76.58 | 963047 |
| 2025-10-20 | 76.56 | $75.70 | 849200 |
| 2025-10-17 | 76.70 | $75.46 | 1.2M |
| 2025-10-16 | 76.92 | $73.69 | 984000 |
| 2025-10-15 | 77.53 | $75.93 | 834412 |
| 2025-10-14 | 77.77 | $76.61 | 1.1M |
| 2025-10-13 | 77.89 | $75.46 | 1.0M |
| 2025-10-10 | 78.27 | $75.85 | 1.4M |
| 2025-10-09 | 78.62 | $76.77 | 1.6M |
| 2025-10-08 | 78.83 | $78.62 | 716908 |
| 2025-10-07 | 78.67 | $78.26 | 653907 |
| 2025-10-06 | 78.55 | $78.64 | 726100 |
| 2025-10-03 | 78.32 | $79.42 | 1.1M |
| 2025-10-02 | 77.87 | $78.60 | 784400 |
| 2025-10-01 | 77.52 | $78.26 | 853206 |
| 2025-09-30 | 77.18 | $77.78 | 1.0M |
| 2025-09-29 | 76.87 | $77.42 | 838390 |
| 2025-09-26 | 76.57 | $78.26 | 741735 |
| 2025-09-25 | 76.05 | $76.70 | 939700 |
| 2025-09-24 | 75.76 | $76.83 | 1.6M |
| 2025-09-23 | 75.39 | $76.70 | 1.3M |
| 2025-09-22 | 74.98 | $75.90 | 1.3M |
| 2025-09-19 | 74.67 | $76.21 | 4.5M |
| 2025-09-18 | 74.24 | $76.25 | 1.4M |
| 2025-09-17 | 73.73 | $75.10 | 1.3M |
| 2025-09-16 | 73.37 | $74.21 | 1.3M |
| 2025-09-15 | 73.14 | $74.90 | 1.3M |
| 2025-09-12 | 72.73 | $75.24 | 1.5M |
| 2025-09-11 | 72.18 | $75.26 | 1.8M |
| 2025-09-10 | 71.53 | $73.72 | 1.1M |
| 2025-09-09 | 71.11 | $73.27 | 1.5M |
| 2025-09-08 | 70.72 | $73.69 | 2.0M |
| 2025-09-05 | 70.18 | $73.76 | 2.7M |
| 2025-09-04 | 69.54 | $73.07 | 1.8M |
| 2025-09-03 | 68.96 | $72.78 | 3.9M |
| 2025-09-02 | 68.35 | $70.03 | 1.2M |
| 2025-08-29 | 68.24 | $69.86 | 956200 |
| 2025-08-28 | 68.15 | $69.32 | 904000 |
| 2025-08-27 | 68.18 | $69.54 | 999948 |
| 2025-08-26 | 68.19 | $69.47 | 1.1M |
| 2025-08-25 | 68.22 | $69.16 | 839138 |
| 2025-08-22 | 68.34 | $69.92 | 930865 |
| 2025-08-21 | 68.34 | $69.34 | 893500 |
| 2025-08-20 | 68.48 | $69.45 | 1.0M |
| 2025-08-19 | 68.63 | $69.09 | 782137 |
| 2025-08-18 | 68.90 | $68.58 | 1.3M |
| 2025-08-15 | 69.34 | $68.82 | 1.4M |
| 2025-08-14 | 69.82 | $70.89 | 961611 |
| 2025-08-13 | 69.96 | $71.01 | 1.1M |
| 2025-08-12 | 70.12 | $70.34 | 1.1M |
| 2025-08-11 | 70.46 | $69.39 | 1.4M |
| 2025-08-08 | 71.08 | $69.39 | 1.6M |
| 2025-08-07 | 71.81 | $68.55 | 2.2M |
| 2025-08-06 | 72.86 | $70.49 | 1.1M |
| 2025-08-05 | 73.68 | $70.01 | 1.6M |
| 2025-08-04 | 74.75 | $69.95 | 1.7M |
| 2025-08-01 | 76.01 | $69.73 | 3.0M |
| 2025-07-31 | 77.54 | $71.81 | 3.3M |
| 2025-07-30 | 78.88 | $71.11 | 6.8M |
| 2025-07-29 | 80.59 | $80.97 | 1.6M |
| 2025-07-28 | 80.49 | $80.08 | 1.2M |
| 2025-07-25 | 80.56 | $80.76 | 981820 |
| 2025-07-24 | 80.51 | $80.01 | 1.2M |
| 2025-07-23 | 80.60 | $80.74 | 1.3M |
| 2025-07-22 | 80.55 | $80.48 | 941900 |
| 2025-07-21 | 80.54 | $79.77 | 996800 |
| 2025-07-18 | 80.69 | $81.12 | 739647 |
| 2025-07-17 | 80.57 | $81.01 | 1.3M |
| 2025-07-16 | 80.45 | $80.43 | 1.3M |
| 2025-07-15 | 80.44 | $78.97 | 1.0M |
| 2025-07-14 | 80.73 | $81.40 | 956300 |
| 2025-07-11 | 80.56 | $80.04 | 1.1M |
| 2025-07-10 | 80.64 | $80.47 | 1.1M |
| 2025-07-09 | 80.65 | $79.27 | 1.4M |
| 2025-07-08 | 80.90 | $80.94 | 1.3M |
| 2025-07-07 | 80.85 | $81.73 | 1.2M |
| 2025-07-03 | 80.61 | $82.12 | 1.3M |
| 2025-07-02 | 80.25 | $81.24 | 1.4M |
| 2025-07-01 | 80.02 | $82.06 | 1.5M |
| 2025-06-30 | 79.58 | $80.76 | 974262 |
| 2025-06-27 | 79.35 | $80.46 | 1.8M |
| 2025-06-26 | 79.14 | $79.70 | 1.1M |
| 2025-06-25 | 79.05 | $78.03 | 1.1M |
| 2025-06-24 | 79.31 | $79.43 | 1.1M |
| 2025-06-23 | 79.32 | $80.07 | 975148 |
| 2025-06-20 | 79.19 | $79.28 | 4.0M |
| 2025-06-18 | 79.21 | $78.43 | 1.3M |
| 2025-06-17 | 79.42 | $77.85 | 1.7M |
| 2025-06-16 | 79.79 | $78.86 | 1.0M |
| 2025-06-13 | 80.00 | $78.19 | 1.2M |
| 2025-06-12 | 80.38 | $79.25 | 1.3M |
| 2025-06-11 | 80.61 | $78.66 | 1.3M |
| 2025-06-10 | 80.99 | $78.80 | 1.1M |
| 2025-06-09 | 81.40 | $80.45 | 1.2M |
| 2025-06-06 | 81.53 | $81.48 | 757948 |
| 2025-06-05 | 81.46 | $80.01 | 1.2M |
| 2025-06-04 | 81.68 | $80.68 | 1.1M |
| 2025-06-03 | 81.79 | $82.14 | 937990 |
| 2025-06-02 | 81.60 | $81.92 | 878107 |
| 2025-05-30 | 81.43 | $81.71 | 1.1M |
| 2025-05-29 | 81.26 | $81.38 | 793300 |
| 2025-05-28 | 81.14 | $80.59 | 854452 |
| 2025-05-27 | 81.16 | $81.74 | 834600 |
| 2025-05-23 | 80.93 | $79.87 | 693326 |
| 2025-05-22 | 81.05 | $79.63 | 907500 |
| 2025-05-21 | 81.24 | $80.30 | 849343 |
| 2025-05-20 | 81.31 | $82.01 | 688522 |
| 2025-05-19 | 81.03 | $82.16 | 977131 |
| 2025-05-16 | 80.67 | $82.15 | 1.4M |
| 2025-05-15 | 80.24 | $80.77 | 843715 |
| 2025-05-14 | 80.02 | $79.71 | 1.0M |
| 2025-05-13 | 80.00 | $80.92 | 1.2M |
| 2025-05-12 | 79.70 | $80.86 | 1.0M |
| 2025-05-09 | 79.37 | $80.47 | 771444 |
| 2025-05-08 | 79.07 | $80.25 | 989619 |
| 2025-05-07 | 78.76 | $80.51 | 1.1M |
| 2025-05-06 | 78.34 | $79.49 | 1.1M |
| 2025-05-05 | 78.07 | $78.66 | 976300 |
| 2025-05-02 | 77.93 | $79.61 | 1.0M |
| 2025-05-01 | 77.56 | $77.43 | 1.4M |
| 2025-04-30 | 77.60 | $77.66 | 2.9M |
| 2025-04-29 | 77.59 | $79.24 | 1.2M |
| 2025-04-28 | 77.26 | $79.05 | 1.1M |
| 2025-04-25 | 76.90 | $78.47 | 1.1M |
| 2025-04-24 | 76.62 | $79.34 | 1.2M |
| 2025-04-23 | 76.11 | $78.70 | 1.4M |
| 2025-04-22 | 75.66 | $77.31 | 1.0M |
| 2025-04-21 | 75.43 | $74.17 | 2.0M |
| 2025-04-17 | 75.84 | $75.87 | 1.1M |
| 2025-04-16 | 75.96 | $75.68 | 3.3M |
| 2025-04-15 | 76.14 | $77.35 | 1.6M |
| 2025-04-14 | 76.01 | $76.91 | 1.2M |
| 2025-04-11 | 75.95 | $75.26 | 1.9M |
| 2025-04-10 | 76.25 | $73.82 | 1.6M |
| 2025-04-09 | 76.90 | $76.89 | 2.6M |
| 2025-04-08 | 77.01 | $70.48 | 1.8M |
| 2025-04-07 | 78.50 | $70.75 | 2.6M |
| 2025-04-04 | 80.17 | $71.17 | 2.7M |
| 2025-04-03 | 82.02 | $79.24 | 3.5M |
| 2025-04-02 | 82.46 | $82.91 | 958300 |
| 2025-04-01 | 82.19 | $82.00 | 1.3M |
| 2025-03-31 | 82.05 | $81.46 | 1.3M |
| 2025-03-28 | 82.00 | $80.00 | 1.2M |
| 2025-03-27 | 82.25 | $81.89 | 1.0M |
| 2025-03-26 | 82.12 | $82.33 | 1.2M |
| 2025-03-25 | 81.87 | $83.04 | 1.5M |
| 2025-03-24 | 81.42 | $83.34 | 1.9M |
| 2025-03-21 | 80.82 | $81.34 | 10.4M |
| 2025-03-20 | 80.54 | $81.04 | 1.2M |
| 2025-03-19 | 80.27 | $81.39 | 1.8M |
| 2025-03-18 | 79.88 | $80.88 | 1.2M |
| 2025-03-17 | 79.52 | $81.61 | 2.0M |
| 2025-03-14 | 78.95 | $78.83 | 1.2M |
| 2025-03-13 | 78.86 | $77.15 | 1.2M |
| 2025-03-12 | 79.11 | $77.62 | 1.3M |
| 2025-03-11 | 79.29 | $78.61 | 1.6M |
| 2025-03-10 | 79.29 | $77.33 | 1.8M |
| 2025-03-07 | 79.54 | $79.04 | 1.3M |
| 2025-03-06 | 79.47 | $79.46 | 1.3M |
| 2025-03-05 | 79.29 | $81.26 | 2.4M |
| 2025-03-04 | 78.69 | $77.91 | 2.6M |
| 2025-03-03 | 78.69 | $81.39 | 1.7M |
| 2025-02-28 | 77.95 | $82.29 | 1.9M |
| 2025-02-27 | 76.90 | $81.72 | 2.5M |
| 2025-02-26 | 75.79 | $77.28 | 1.0M |
| 2025-02-25 | 75.44 | $76.37 | 1.7M |
| 2025-02-24 | 75.22 | $74.76 | 903128 |
| 2025-02-21 | 75.31 | $74.06 | 1.2M |
| 2025-02-20 | 75.55 | $74.79 | 1.1M |
| 2025-02-19 | 75.68 | $74.94 | 1.3M |
| 2025-02-18 | 75.80 | $74.02 | 1.3M |
| 2025-02-14 | 76.12 | $74.36 | 1.2M |
| 2025-02-13 | 76.43 | $75.44 | 967000 |
| 2025-02-12 | 76.55 | $75.14 | 961500 |
| 2025-02-11 | 76.74 | $75.16 | 1.0M |
| 2025-02-10 | 76.96 | $76.55 | 954747 |
| 2025-02-07 | 76.92 | $76.95 | 1.1M |
| 2025-02-06 | 76.78 | $76.67 | 1.7M |
| 2025-02-05 | 76.66 | $77.72 | 2.5M |
| 2025-02-04 | 76.30 | $75.95 | 1.3M |
| 2025-02-03 | 76.25 | $76.23 | 1.0M |
| 2025-01-31 | 76.13 | $76.25 | 1.3M |
| 2025-01-30 | 75.98 | $77.01 | 750039 |
| 2025-01-29 | 75.63 | $77.30 | 814400 |
| 2025-01-28 | 75.16 | $75.96 | 602500 |
| 2025-01-27 | 74.90 | $75.33 | 921800 |
| 2025-01-24 | 74.71 | $75.01 | 806500 |
| 2025-01-23 | 74.57 | $75.56 | 1.0M |
| 2025-01-22 | 74.28 | $75.34 | 724238 |
| 2025-01-21 | 73.99 | $75.45 | 876700 |
| 2025-01-17 | 73.62 | $74.98 | 911400 |
| 2025-01-16 | 73.29 | $74.30 | 930100 |
| 2025-01-15 | 73.05 | $73.33 | 1.5M |
| 2025-01-14 | 72.98 | $72.98 | 1.2M |
| 2025-01-13 | 72.96 | $71.88 | 1.3M |
| 2025-01-10 | 73.18 | $71.80 | 1.5M |
| 2025-01-08 | 73.44 | $72.95 | 1.2M |
| 2025-01-07 | 73.51 | $73.37 | 1.1M |
| 2025-01-06 | 73.49 | $73.27 | 1.1M |
| 2025-01-03 | 73.49 | $73.10 | 1.0M |
| 2025-01-02 | 73.52 | $72.93 | 1.3M |
| 2024-12-31 | 73.59 | $73.03 | 1.2M |
| 2024-12-30 | 73.65 | $73.05 | 990136 |
| 2024-12-27 | 73.71 | $73.19 | 557800 |
| 2024-12-26 | 73.75 | $73.77 | 433003 |
| 2024-12-24 | 73.67 | $73.34 | 287800 |
| 2024-12-23 | 73.66 | $72.78 | 856500 |
| 2024-12-20 | 73.76 | $72.01 | 4.0M |
| 2024-12-19 | 74.03 | $70.96 | 1.8M |
| 2024-12-18 | 74.57 | $70.51 | 2.9M |
| 2024-12-17 | 75.28 | $72.86 | 1.5M |
| 2024-12-16 | 75.60 | $73.58 | 2.0M |
| 2024-12-13 | 75.81 | $73.83 | 851400 |
| 2024-12-12 | 75.98 | $73.60 | 847700 |
| 2024-12-11 | 76.22 | $72.92 | 1.3M |
| 2024-12-10 | 76.63 | $72.84 | 1.5M |
| 2024-12-09 | 77.10 | $74.05 | 1.3M |
| 2024-12-06 | 77.38 | $74.96 | 1.4M |
| 2024-12-05 | 77.49 | $76.10 | 1.3M |
| 2024-12-04 | 77.35 | $75.67 | 1.1M |
| 2024-12-03 | 77.27 | $76.04 | 1.2M |
| 2024-12-02 | 77.06 | $76.35 | 1.0M |
| 2024-11-29 | 76.74 | $76.90 | 459400 |
| 2024-11-27 | 76.22 | $77.07 | 849600 |
| 2024-11-26 | 75.56 | $76.21 | 1.3M |
| 2024-11-25 | 74.96 | $76.21 | 2.2M |
| 2024-11-22 | 74.23 | $75.84 | 1.8M |
| 2024-11-21 | 73.44 | $75.43 | 2.1M |
| 2024-11-20 | 72.59 | $72.62 | 869700 |
| 2024-11-19 | 72.17 | $72.08 | 1.1M |
| 2024-11-18 | 71.78 | $72.58 | 1.3M |
| 2024-11-15 | 71.20 | $73.19 | 1.5M |
| 2024-11-14 | 70.38 | $72.24 | 1.4M |
| 2024-11-13 | 69.60 | $71.02 | 882848 |
| 2024-11-12 | 68.95 | $71.30 | 1.3M |
| 2024-11-11 | 68.11 | $70.22 | 1.2M |
| 2024-11-08 | 67.35 | $69.42 | 1.1M |
| 2024-11-07 | 66.61 | $69.36 | 1.5M |
| 2024-11-06 | 65.77 | $70.20 | 2.4M |
| 2024-11-05 | 64.59 | $64.87 | 910300 |
| 2024-11-04 | 64.34 | $64.08 | 1.4M |
| 2024-11-01 | 64.21 | $64.12 | 1.6M |
| 2024-10-31 | 64.03 | $64.18 | 1.6M |
| 2024-10-30 | 63.81 | $64.39 | 3.4M |
| 2024-10-29 | 63.50 | $61.63 | 1.6M |
| 2024-10-28 | 63.71 | $61.85 | 1.3M |
| 2024-10-25 | 63.90 | $61.67 | 1.3M |
| 2024-10-24 | 64.14 | $63.34 | 1.9M |
| 2024-10-23 | 64.06 | $63.43 | 735800 |
| 2024-10-22 | 63.93 | $63.33 | 551803 |
| 2024-10-21 | 63.79 | $63.38 | 858824 |
| 2024-10-18 | 63.60 | $63.62 | 674300 |
| 2024-10-17 | 63.32 | $64.21 | 824702 |
| 2024-10-16 | 62.86 | $63.70 | 1.2M |
| 2024-10-15 | 62.42 | $63.27 | 649400 |
| 2024-10-14 | 61.98 | $62.97 | 1.3M |
| 2024-10-11 | 61.52 | $62.73 | 1.1M |
| 2024-10-10 | 61.03 | $61.63 | 960400 |
| 2024-10-09 | 60.68 | $61.65 | 987438 |
| 2024-10-08 | 60.26 | $60.42 | 979038 |
| 2024-10-07 | 60.02 | $61.17 | 1.4M |
| 2024-10-04 | 59.57 | $61.55 | 1.6M |
| 2024-10-03 | 58.96 | $59.30 | 863400 |
| 2024-10-02 | 58.72 | $59.54 | 1.1M |
| 2024-10-01 | 58.38 | $58.88 | 1.0M |
| 2024-09-30 | 58.12 | $59.44 | 1.3M |
| 2024-09-27 | 57.69 | $58.65 | 1.1M |
| 2024-09-26 | 57.35 | $58.12 | 988026 |
| 2024-09-25 | 57.06 | $57.49 | 1.0M |
| 2024-09-24 | 56.85 | $57.41 | 1.1M |
| 2024-09-23 | 56.62 | $58.24 | 1.2M |
| 2024-09-20 | 56.17 | $57.35 | 4.0M |
| 2024-09-19 | 55.83 | $56.89 | 1.2M |
| 2024-09-18 | 55.53 | $56.24 | 1.7M |
| 2024-09-17 | 55.32 | $56.40 | 700041 |
| 2024-09-16 | 55.03 | $56.25 | 1.0M |
| 2024-09-13 | 54.74 | $55.02 | 828031 |
| 2024-09-12 | 54.64 | $54.45 | 1.6M |
| 2024-09-11 | 54.66 | $53.33 | 1.1M |
| 2024-09-10 | 54.91 | $54.15 | 1.2M |
| 2024-09-09 | 55.02 | $54.36 | 1.5M |
| 2024-09-06 | 55.11 | $54.14 | 1.5M |
| 2024-09-05 | 55.25 | $55.26 | 1.3M |
| 2024-09-04 | 55.18 | $55.15 | 1.0M |
| 2024-09-03 | 55.12 | $55.05 | 1.3M |
| 2024-08-30 | 55.06 | $55.49 | 1.1M |
| 2024-08-29 | 54.90 | $55.29 | 647200 |
| 2024-08-28 | 54.75 | $55.23 | 809163 |
| 2024-08-27 | 54.59 | $54.79 | 718913 |
| 2024-08-26 | 54.49 | $54.64 | 847231 |
| 2024-08-23 | 54.40 | $54.24 | 1.1M |
| 2024-08-22 | 54.38 | $54.05 | 854419 |
| 2024-08-21 | 54.39 | $53.88 | 982100 |
| 2024-08-20 | 54.44 | $54.06 | 936400 |
| 2024-08-19 | 54.46 | $54.52 | 1.4M |
| 2024-08-16 | 54.37 | $55.03 | 1.1M |
| 2024-08-15 | 54.17 | $54.41 | 1.0M |
| 2024-08-14 | 54.05 | $54.20 | 942611 |
| 2024-08-13 | 53.97 | $53.62 | 724836 |
| 2024-08-12 | 53.98 | $53.40 | 667600 |
| 2024-08-09 | 54.05 | $53.63 | 781300 |
| 2024-08-08 | 54.07 | $53.09 | 684400 |
| 2024-08-07 | 54.20 | $52.83 | 787100 |
| 2024-08-06 | 54.41 | $52.83 | 907534 |
| 2024-08-05 | 54.64 | $52.81 | 1.7M |
| 2024-08-02 | 54.91 | $53.90 | 2.0M |
| 2024-08-01 | 54.99 | $56.56 | 1.3M |
| 2024-07-31 | 54.51 | $57.53 | 3.1M |
| 2024-07-30 | 53.75 | $54.28 | 1.5M |
| 2024-07-29 | 53.54 | $53.52 | 1.1M |
| 2024-07-26 | 53.46 | $53.24 | 1.1M |
| 2024-07-25 | 53.41 | $53.38 | 1.1M |
| 2024-07-24 | 53.33 | $53.58 | 1.0M |
| 2024-07-23 | 53.18 | $53.95 | 798423 |
| 2024-07-22 | 52.93 | $53.83 | 1.4M |
| 2024-07-19 | 52.66 | $53.55 | 1.0M |
| 2024-07-18 | 52.40 | $53.56 | 1.3M |
| 2024-07-17 | 52.09 | $53.91 | 1.4M |
| 2024-07-16 | 51.66 | $53.63 | 1.3M |
| 2024-07-15 | 51.22 | $52.95 | 1.2M |
| 2024-07-12 | 50.85 | $51.92 | 809044 |
| 2024-07-11 | 50.63 | $51.50 | 1.3M |
| 2024-07-10 | 50.47 | $51.24 | 1.2M |
| 2024-07-09 | 50.35 | $50.63 | 1.0M |
| 2024-07-08 | 50.33 | $50.18 | 1.2M |
| 2024-07-05 | 50.41 | $49.81 | 2.3M |
| 2024-07-03 | 50.58 | $50.63 | 746533 |
| 2024-07-02 | 50.61 | $51.49 | 1.4M |
| 2024-07-01 | 50.46 | $51.20 | 829500 |
| 2024-06-28 | 50.35 | $51.11 | 1.6M |
| 2024-06-27 | 50.25 | $50.71 | 1.1M |
| 2024-06-26 | 50.22 | $50.43 | 1.4M |
| 2024-06-25 | 50.24 | $50.82 | 903850 |
| 2024-06-24 | 50.19 | $50.97 | 1.3M |
| 2024-06-21 | 50.10 | $50.85 | 2.6M |
| 2024-06-20 | 50.03 | $50.34 | 906084 |
| 2024-06-18 | 50.06 | $49.40 | 943535 |
| 2024-06-17 | 50.30 | $49.21 | 858030 |
| 2024-06-14 | 50.63 | $48.48 | 1.1M |
| 2024-06-13 | 51.16 | $49.74 | 599510 |
| 2024-06-12 | 51.51 | $49.91 | 1.4M |
| 2024-06-11 | 51.89 | $50.01 | 1.2M |
| 2024-06-10 | 52.30 | $51.33 | 788300 |
| 2024-06-07 | 52.51 | $51.76 | 707346 |
| 2024-06-06 | 52.66 | $51.54 | 962329 |
| 2024-06-05 | 52.88 | $51.82 | 864647 |
| 2024-06-04 | 53.07 | $52.30 | 1.1M |
| 2024-06-03 | 53.19 | $53.82 | 1.1M |
| 2024-05-31 | 53.01 | $53.86 | 1.6M |
| 2024-05-30 | 52.79 | $53.01 | 742834 |
| 2024-05-29 | 52.70 | $52.40 | 1.1M |
| 2024-05-28 | 52.74 | $52.28 | 974714 |
| 2024-05-24 | 52.80 | $52.67 | 478900 |
| 2024-05-23 | 52.78 | $52.36 | 844000 |
| 2024-05-22 | 52.83 | $52.92 | 649735 |
| 2024-05-21 | 52.77 | $52.75 | 510900 |
| 2024-05-20 | 52.73 | $52.41 | 721445 |
| 2024-05-17 | 52.75 | $53.09 | 863236 |
| 2024-05-16 | 52.63 | $52.77 | 778900 |
| 2024-05-15 | 52.55 | $52.48 | 758037 |
| 2024-05-14 | 52.52 | $52.94 | 636000 |
| 2024-05-13 | 52.39 | $52.91 | 752114 |
| 2024-05-10 | 52.24 | $53.09 | 721600 |
| 2024-05-09 | 52.03 | $52.67 | 648500 |
| 2024-05-08 | 51.87 | $52.58 | 848400 |
| 2024-05-07 | 51.71 | $52.47 | 961414 |
| 2024-05-06 | 51.54 | $52.18 | 892800 |
| 2024-05-03 | 51.40 | $51.62 | 983600 |
| 2024-05-02 | 51.36 | $51.69 | 1.5M |
| 2024-05-01 | 51.30 | $51.87 | 2.8M |
| 2024-04-30 | 51.19 | $50.70 | 1.5M |
| 2024-04-29 | 51.31 | $51.01 | 1.4M |
| 2024-04-26 | 51.39 | $50.75 | 1.0M |
| 2024-04-25 | 51.53 | $51.36 | 661800 |
| 2024-04-24 | 51.57 | $51.97 | 919800 |
| 2024-04-23 | 51.49 | $51.79 | 819232 |
| 2024-04-22 | 51.43 | $51.80 | 898800 |
| 2024-04-19 | 51.36 | $51.36 | 1.3M |
| 2024-04-18 | 51.38 | $50.79 | 1.1M |
| 2024-04-17 | 51.51 | $50.16 | 784609 |
| 2024-04-16 | 51.80 | $50.39 | 1.2M |
| 2024-04-15 | 52.09 | $49.95 | 974339 |
| 2024-04-12 | 52.52 | $50.30 | 1.5M |
| 2024-04-11 | 52.93 | $50.25 | 2.0M |
| 2024-04-10 | 53.42 | $51.09 | 1.3M |
| 2024-04-09 | 53.81 | $51.63 | 1.3M |
| 2024-04-08 | 54.14 | $53.27 | 1.3M |
| 2024-04-05 | 54.17 | $53.73 | 748300 |
| 2024-04-04 | 54.11 | $53.38 | 873719 |
| 2024-04-03 | 54.09 | $54.28 | 1.1M |
| 2024-04-02 | 53.88 | $54.10 | 1.1M |
| 2024-04-01 | 53.65 | $53.87 | 1.2M |
| 2024-03-28 | 53.44 | $53.66 | 1.2M |
| 2024-03-27 | 53.22 | $53.70 | 950902 |
| 2024-03-26 | 52.96 | $53.15 | 889500 |
| 2024-03-25 | 52.75 | $53.13 | 930300 |
| 2024-03-22 | 52.52 | $52.13 | 874800 |
| 2024-03-21 | 52.44 | $52.71 | 1.2M |
| 2024-03-20 | 52.23 | $52.99 | 1.1M |
| 2024-03-19 | 51.91 | $52.40 | 1.1M |
| 2024-03-18 | 51.66 | $51.91 | 1.1M |
| 2024-03-15 | 51.47 | $52.11 | 4.6M |
| 2024-03-14 | 51.19 | $51.65 | 1.3M |
| 2024-03-13 | 50.96 | $51.28 | 1.1M |
| 2024-03-12 | 50.77 | $50.89 | 1.0M |
| 2024-03-11 | 50.62 | $50.35 | 996709 |
| 2024-03-08 | 50.55 | $50.40 | 1.1M |
| 2024-03-07 | 50.46 | $51.39 | 1.2M |
| 2024-03-06 | 50.14 | $50.60 | 1.9M |
| 2024-03-05 | 49.93 | $50.48 | 1.5M |
| 2024-03-04 | 49.70 | $49.63 | 2.3M |
| 2024-03-01 | 49.61 | $49.30 | 2.1M |
| 2024-02-29 | 49.56 | $49.45 | 4.9M |
| 2024-02-28 | 49.48 | $49.36 | 2.6M |
| 2024-02-27 | 49.39 | $49.20 | 2.1M |
| 2024-02-26 | 49.32 | $49.20 | 877221 |
| 2024-02-23 | 49.23 | $49.58 | 715100 |
| 2024-02-22 | 49.04 | $49.40 | 1.0M |
| 2024-02-21 | 48.86 | $48.98 | 934600 |
| 2024-02-20 | 48.72 | $49.23 | 1.4M |
| 2024-02-16 | 48.51 | $48.73 | 1.4M |
| 2024-02-15 | 48.36 | $48.70 | 1.2M |
| 2024-02-14 | 48.20 | $48.44 | 1.2M |
| 2024-02-13 | 48.05 | $48.02 | 1.2M |
| 2024-02-12 | 47.96 | $48.45 | 1.1M |
| 2024-02-09 | 47.77 | $47.73 | 870500 |
| 2024-02-08 | 47.69 | $47.35 | 1.1M |
| 2024-02-07 | 47.68 | $47.27 | 1.3M |
| 2024-02-06 | 47.67 | $47.53 | 1.6M |
| 2024-02-05 | 47.60 | $47.50 | 1.1M |
| 2024-02-02 | 47.53 | $47.34 | 1.4M |
| 2024-02-01 | 47.47 | $47.09 | 2.5M |
| 2024-01-31 | 47.45 | $48.34 | 4.5M |
| 2024-01-30 | 47.16 | $47.84 | 1.8M |
| 2024-01-29 | 46.92 | $46.99 | 2.0M |
| 2024-01-26 | 46.81 | $47.41 | 998600 |
| 2024-01-25 | 46.60 | $47.27 | 1.5M |
| 2024-01-24 | 46.38 | $47.09 | 1.4M |
| 2024-01-23 | 46.16 | $46.69 | 990834 |
| 2024-01-22 | 45.99 | $46.67 | 1.5M |
| 2024-01-19 | 45.78 | $46.07 | 1.0M |
| 2024-01-18 | 45.67 | $45.87 | 1.6M |
| 2024-01-17 | 45.58 | $45.40 | 1.2M |
| 2024-01-16 | 45.57 | $45.24 | 843545 |
| 2024-01-12 | 45.60 | $45.36 | 788184 |
| 2024-01-11 | 45.60 | $45.26 | 1.1M |
| 2024-01-10 | 45.61 | $45.18 | 948446 |
| 2024-01-09 | 45.65 | $45.32 | 1.3M |
| 2024-01-08 | 45.65 | $45.70 | 1.6M |
| 2024-01-05 | 45.57 | $45.84 | 2.5M |
| 2024-01-04 | 45.45 | $46.18 | 1.4M |
| 2024-01-03 | 45.24 | $46.25 | 1.7M |
| 2024-01-02 | 44.97 | $45.70 | 900830 |
| 2023-12-29 | 44.77 | $45.22 | 697300 |
| 2023-12-28 | 44.64 | $45.29 | 558714 |
| 2023-12-27 | 44.48 | $45.18 | 715700 |
| 2023-12-26 | 44.31 | $45.10 | 593128 |
| 2023-12-22 | 44.12 | $44.94 | 510314 |
| 2023-12-21 | 43.94 | $44.77 | 1.1M |
| 2023-12-20 | 43.77 | $44.48 | 1.1M |
| 2023-12-19 | 43.64 | $44.76 | 1.1M |
| 2023-12-18 | 43.42 | $44.24 | 1.3M |
| 2023-12-15 | 43.28 | $43.55 | 3.1M |
| 2023-12-14 | 43.26 | $44.06 | 1.6M |
| 2023-12-13 | 43.14 | $44.68 | 1.9M |
| 2023-12-12 | 42.86 | $45.32 | 2.1M |
| 2023-12-11 | 42.42 | $44.75 | 2.9M |
| 2023-12-08 | 42.02 | $42.83 | 856000 |
| 2023-12-07 | 41.98 | $42.63 | 1.1M |
| 2023-12-06 | 41.97 | $42.34 | 1.8M |
| 2023-12-05 | 42.03 | $42.52 | 1.3M |
| 2023-12-04 | 42.07 | $43.30 | 887200 |
| 2023-12-01 | 41.96 | $43.08 | 1.2M |
| 2023-11-30 | 41.89 | $43.00 | 1.5M |
| 2023-11-29 | 41.83 | $42.36 | 1.9M |
| 2023-11-28 | 41.91 | $42.17 | 986800 |
| 2023-11-27 | 42.04 | $43.12 | 1.5M |
| 2023-11-24 | 42.01 | $43.17 | 457000 |
| 2023-11-22 | 41.98 | $42.73 | 879400 |
| 2023-11-21 | 42.04 | $42.60 | 1.6M |
| 2023-11-20 | 42.15 | $42.31 | 1.4M |
| 2023-11-17 | 42.35 | $42.60 | 2.2M |
| 2023-11-16 | 42.53 | $42.08 | 1.7M |
| 2023-11-15 | 42.87 | $42.56 | 3.7M |
| 2023-11-14 | 43.17 | $42.31 | 4.4M |
| 2023-11-13 | 43.58 | $43.20 | 1.1M |
| 2023-11-10 | 43.88 | $43.45 | 1.6M |
| 2023-11-09 | 44.19 | $43.38 | 2.0M |
| 2023-11-08 | 44.58 | $43.26 | 1.7M |
| 2023-11-07 | 45.06 | $43.63 | 1.5M |
| 2023-11-06 | 45.55 | $43.69 | 2.0M |
| 2023-11-03 | 46.11 | $43.62 | 3.0M |
| 2023-11-02 | 46.79 | $42.70 | 2.7M |
| 2023-11-01 | 47.78 | $42.46 | 6.3M |
| 2023-10-31 | 48.97 | $48.90 | 996909 |
| 2023-10-30 | 49.01 | $48.77 | 902815 |
| 2023-10-27 | 49.08 | $48.10 | 878000 |
| 2023-10-26 | 49.31 | $48.53 | 826324 |
| 2023-10-25 | 49.48 | $48.17 | 924694 |
| 2023-10-24 | 49.75 | $48.35 | 664135 |
| 2023-10-23 | 50.03 | $48.53 | 917000 |
| 2023-10-20 | 50.31 | $48.94 | 1.2M |
| 2023-10-19 | 50.55 | $50.44 | 1.4M |
| 2023-10-18 | 50.51 | $51.19 | 709920 |
| 2023-10-17 | 50.30 | $51.67 | 1.8M |
| 2023-10-16 | 49.95 | $50.78 | 1.1M |
| 2023-10-13 | 49.74 | $49.94 | 646948 |
| 2023-10-12 | 49.66 | $50.11 | 605036 |
| 2023-10-11 | 49.53 | $50.19 | 657813 |
| 2023-10-10 | 49.37 | $50.11 | 1.3M |
| 2023-10-09 | 49.20 | $49.84 | 714800 |
| 2023-10-06 | 49.05 | $49.57 | 851035 |
| 2023-10-05 | 48.94 | $48.47 | 828845 |
| 2023-10-04 | 49.04 | $48.13 | 929500 |
| 2023-10-03 | 49.23 | $48.11 | 916425 |
| 2023-10-02 | 49.45 | $49.09 | 622333 |
| 2023-09-29 | 49.50 | $49.19 | 801938 |
| 2023-09-28 | 49.54 | $49.90 | 654700 |
| 2023-09-27 | 49.43 | $49.41 | 649900 |
| 2023-09-26 | 49.41 | $49.44 | 975113 |
| 2023-09-25 | 49.37 | $50.22 | 910000 |
| 2023-09-22 | 49.16 | $49.96 | 867500 |
| 2023-09-21 | 48.98 | $49.97 | 1.3M |
| 2023-09-20 | 48.76 | $49.13 | 727900 |
| 2023-09-19 | 48.68 | $49.15 | 971743 |
| 2023-09-18 | 48.59 | $48.44 | 926900 |
| 2023-09-15 | 48.63 | $48.53 | 3.7M |
| 2023-09-14 | 48.66 | $48.97 | 1.1M |
| 2023-09-13 | 48.60 | $48.22 | 1.1M |
| 2023-09-12 | 48.69 | $48.51 | 1.2M |
| 2023-09-11 | 48.74 | $48.43 | 1.2M |
| 2023-09-08 | 48.81 | $48.14 | 934850 |
| 2023-09-07 | 48.95 | $47.91 | 1.9M |
| 2023-09-06 | 49.16 | $48.59 | 868000 |
| 2023-09-05 | 49.26 | $48.87 | 1.0M |
| 2023-09-01 | 49.32 | $49.48 | 904100 |
| 2023-08-31 | 49.26 | $49.19 | 963502 |
| 2023-08-30 | 49.24 | $49.29 | 747100 |
| 2023-08-29 | 49.21 | $49.44 | 832800 |
| 2023-08-28 | 49.13 | $49.19 | 426143 |
| 2023-08-25 | 49.10 | $48.98 | 748800 |
| 2023-08-24 | 49.10 | $48.79 | 769150 |
| 2023-08-23 | 49.14 | $48.45 | 646800 |
| 2023-08-22 | 49.25 | $48.37 | 648729 |
| 2023-08-21 | 49.40 | $49.06 | 781825 |
| 2023-08-18 | 49.43 | $48.79 | 1.0M |
| 2023-08-17 | 49.52 | $49.09 | 1.0M |
| 2023-08-16 | 49.55 | $48.81 | 675404 |
| 2023-08-15 | 49.64 | $48.93 | 637903 |
| 2023-08-14 | 49.72 | $49.42 | 916100 |
| 2023-08-11 | 49.71 | $49.25 | 751018 |
| 2023-08-10 | 49.73 | $48.60 | 916500 |
| 2023-08-09 | 49.88 | $48.95 | 865813 |
| 2023-08-08 | 49.98 | $49.71 | 819212 |
| 2023-08-07 | 49.92 | $50.40 | 815347 |
| 2023-08-04 | 49.71 | $50.32 | 1.1M |
| 2023-08-03 | 49.48 | $50.39 | 1.7M |
| 2023-08-02 | 49.19 | $49.21 | 1.6M |
| 2023-08-01 | 49.09 | $48.63 | 2.0M |
| 2023-07-31 | 49.10 | $48.61 | 1.1M |
| 2023-07-28 | 49.11 | $48.84 | 984248 |
| 2023-07-27 | 49.07 | $48.71 | 853319 |
| 2023-07-26 | 49.04 | $48.95 | 983200 |
| 2023-07-25 | 48.95 | $48.76 | 880900 |
| 2023-07-24 | 48.88 | $48.92 | 502700 |
| 2023-07-21 | 48.77 | $48.71 | 690138 |
| 2023-07-20 | 48.67 | $49.07 | 695932 |
| 2023-07-19 | 48.47 | $48.19 | 1.2M |
| 2023-07-18 | 48.43 | $48.30 | 1.1M |
| 2023-07-17 | 48.35 | $48.49 | 1.1M |
| 2023-07-14 | 48.21 | $47.27 | 954400 |
| 2023-07-13 | 48.30 | $47.45 | 1.3M |
| 2023-07-12 | 48.36 | $47.59 | 1.5M |
| 2023-07-11 | 48.39 | $48.48 | 1.4M |
| 2023-07-10 | 48.24 | $48.41 | 1.1M |
| 2023-07-07 | 48.06 | $49.01 | 1.7M |
| 2023-07-06 | 47.73 | $48.29 | 1.1M |
| 2023-07-05 | 47.49 | $47.97 | 996606 |
| 2023-07-03 | 47.27 | $48.00 | 636046 |
| 2023-06-30 | 47.01 | $47.70 | 979417 |
| 2023-06-29 | 46.76 | $47.45 | 848200 |
| 2023-06-28 | 46.52 | $46.89 | 888438 |
| 2023-06-27 | 46.35 | $47.03 | 1.0M |
| 2023-06-26 | 46.12 | $46.33 | 978324 |
| 2023-06-23 | 46.00 | $45.78 | 1.4M |
| 2023-06-22 | 45.98 | $46.17 | 1.3M |
| 2023-06-21 | 45.86 | $45.60 | 1.0M |
| 2023-06-20 | 45.84 | $45.55 | 1.1M |
| 2023-06-16 | 45.82 | $45.40 | 2.0M |
| 2023-06-15 | 45.83 | $45.66 | 1.2M |
| 2023-06-14 | 45.78 | $45.24 | 1.1M |
| 2023-06-13 | 45.81 | $45.99 | 917964 |
| 2023-06-12 | 45.67 | $45.65 | 759341 |
| 2023-06-09 | 45.59 | $45.50 | 706700 |
| 2023-06-08 | 45.51 | $45.50 | 838220 |
| 2023-06-07 | 45.42 | $45.69 | 1.3M |
| 2023-06-06 | 45.28 | $45.08 | 1.0M |
| 2023-06-05 | 45.23 | $44.07 | 1.2M |
| 2023-06-02 | 45.38 | $44.89 | 1.1M |
| 2023-06-01 | 45.38 | $43.48 | 2.0M |
| 2023-05-31 | 45.67 | $43.45 | 1.8M |
| 2023-05-30 | 46.00 | $45.08 | 1.3M |
| 2023-05-26 | 46.04 | $45.50 | 687533 |
| 2023-05-25 | 45.99 | $45.58 | 809800 |
| 2023-05-24 | 45.90 | $44.89 | 874000 |
| 2023-05-23 | 45.94 | $45.52 | 1.0M |
| 2023-05-22 | 45.84 | $46.49 | 676300 |
| 2023-05-19 | 45.51 | $46.35 | 1.2M |
| 2023-05-18 | 45.15 | $46.42 | 1.3M |
| 2023-05-17 | 44.70 | $45.96 | 1.8M |
| 2023-05-16 | 44.28 | $44.54 | 1.6M |
| 2023-05-15 | 44.07 | $44.63 | 1.8M |
| 2023-05-12 | 43.81 | $43.97 | 1.5M |
| 2023-05-11 | 43.64 | $43.50 | 776404 |
| 2023-05-10 | 43.53 | $44.14 | 1.2M |
| 2023-05-09 | 43.27 | $44.31 | 1.7M |
| 2023-05-08 | 42.91 | $44.78 | 1.4M |
| 2023-05-05 | 42.40 | $44.18 | 1.5M |
| 2023-05-04 | 41.93 | $42.94 | 2.2M |
| 2023-05-03 | 41.64 | $43.88 | 3.2M |
| 2023-05-02 | 41.09 | $40.96 | 1.7M |
| 2023-05-01 | 41.08 | $41.83 | 1.8M |
| 2023-04-28 | 40.88 | $42.20 | 1.6M |
| 2023-04-27 | 40.56 | $41.27 | 999241 |
| 2023-04-26 | 40.39 | $40.29 | 988014 |
| 2023-04-25 | 40.40 | $40.44 | 863400 |
| 2023-04-24 | 40.37 | $40.77 | 694500 |
| 2023-04-21 | 40.27 | $40.48 | 1.1M |
| 2023-04-20 | 40.22 | $41.23 | 867000 |
| 2023-04-19 | 40.00 | $41.43 | 986446 |
| 2023-04-18 | 39.70 | $41.23 | 1.1M |
| 2023-04-17 | 39.40 | $40.91 | 1.4M |
| 2023-04-14 | 39.11 | $40.03 | 1.2M |
| 2023-04-13 | 38.97 | $39.93 | 1.5M |
| 2023-04-12 | 38.83 | $39.86 | 1.3M |
| 2023-04-11 | 38.69 | $39.66 | 1.3M |
| 2023-04-10 | 38.57 | $39.30 | 794517 |
| 2023-04-06 | 38.51 | $38.84 | 824000 |
| 2023-04-05 | 38.55 | $39.26 | 1.5M |
| 2023-04-04 | 38.51 | $39.09 | 1.7M |
| 2023-04-03 | 38.50 | $39.20 | 1.7M |
| 2023-03-31 | 38.47 | $39.56 | 1.2M |
| 2023-03-30 | 38.38 | $39.01 | 1.1M |
| 2023-03-29 | 38.38 | $39.31 | 1.2M |
| 2023-03-28 | 38.34 | $38.79 | 1.9M |
| 2023-03-27 | 38.40 | $39.11 | 3.4M |
| 2023-03-24 | 38.42 | $38.00 | 2.4M |
| 2023-03-23 | 38.67 | $37.60 | 1.9M |
| 2023-03-22 | 39.07 | $38.01 | 1.6M |
| 2023-03-21 | 39.45 | $39.56 | 2.5M |
| 2023-03-20 | 39.56 | $38.59 | 2.5M |
| 2023-03-17 | 39.91 | $36.65 | 5.9M |
| 2023-03-16 | 40.74 | $38.41 | 2.8M |
| 2023-03-15 | 41.32 | $37.86 | 3.3M |
| 2023-03-14 | 42.12 | $39.85 | 4.1M |
| 2023-03-13 | 42.64 | $36.64 | 4.2M |
| 2023-03-10 | 43.91 | $40.37 | 2.6M |
| 2023-03-09 | 44.59 | $42.48 | 1.2M |
| 2023-03-08 | 44.94 | $44.00 | 1.8M |
| 2023-03-07 | 45.02 | $45.19 | 1.3M |
| 2023-03-06 | 44.85 | $45.08 | 1.8M |
| 2023-03-03 | 44.68 | $45.41 | 1.5M |
| 2023-03-02 | 44.39 | $44.97 | 1.7M |
| 2023-03-01 | 44.15 | $45.57 | 2.3M |
| 2023-02-28 | 43.74 | $44.55 | 2.0M |
| 2023-02-27 | 43.48 | $44.26 | 1.6M |
| 2023-02-24 | 43.22 | $44.64 | 2.0M |
| 2023-02-23 | 42.85 | $43.91 | 2.4M |
| 2023-02-22 | 42.56 | $42.05 | 2.0M |
| 2023-02-21 | 42.62 | $42.16 | 1.5M |
| 2023-02-17 | 42.66 | $42.81 | 1.9M |
| 2023-02-16 | 42.56 | $42.82 | 1.2M |
| 2023-02-15 | 42.45 | $42.42 | 1.1M |
| 2023-02-14 | 42.39 | $42.64 | 1.0M |
| 2023-02-13 | 42.29 | $42.76 | 1.3M |
| 2023-02-10 | 42.13 | $42.46 | 1.5M |
| 2023-02-09 | 42.01 | $41.32 | 1.6M |
| 2023-02-08 | 42.11 | $42.60 | 1.6M |
| 2023-02-07 | 41.95 | $42.78 | 1.5M |
| 2023-02-06 | 41.73 | $42.35 | 1.6M |
| 2023-02-03 | 41.56 | $41.55 | 2.1M |
| 2023-02-02 | 41.53 | $40.94 | 2.4M |
| 2023-02-01 | 41.62 | $43.30 | 3.2M |
| 2023-01-31 | 41.23 | $42.03 | 4.2M |
| 2023-01-30 | 41.04 | $41.10 | 1.2M |
| 2023-01-27 | 41.01 | $41.56 | 912239 |
| 2023-01-26 | 40.89 | $41.60 | 936400 |
| 2023-01-25 | 40.73 | $41.46 | 943300 |
| 2023-01-24 | 40.59 | $41.17 | 801700 |
| 2023-01-23 | 40.47 | $40.68 | 711800 |
| 2023-01-20 | 40.45 | $40.30 | 1.2M |
| 2023-01-19 | 40.50 | $39.80 | 1.1M |
| 2023-01-18 | 40.66 | $39.87 | 1.5M |
| 2023-01-17 | 40.84 | $41.12 | 1.1M |
| 2023-01-13 | 40.78 | $41.37 | 629700 |
| 2023-01-12 | 40.66 | $41.14 | 970932 |
| 2023-01-11 | 40.57 | $40.74 | 949400 |
| 2023-01-10 | 40.56 | $40.98 | 811700 |
| 2023-01-09 | 40.49 | $40.32 | 1.0M |
| 2023-01-06 | 40.54 | $41.14 | 1.7M |
| 2023-01-05 | 40.44 | $40.89 | 1.2M |
| 2023-01-04 | 40.37 | $40.59 | 1.2M |
| 2023-01-03 | 40.36 | $40.25 | 1.3M |
| 2022-12-30 | 40.42 | $41.03 | 778200 |
| 2022-12-29 | 40.32 | $41.17 | 634200 |
| 2022-12-28 | 40.19 | $40.73 | 714733 |
| 2022-12-27 | 40.12 | $41.08 | 712305 |
| 2022-12-23 | 39.98 | $41.08 | 649600 |
| 2022-12-22 | 39.81 | $40.50 | 939631 |
| 2022-12-21 | 39.74 | $40.81 | 1.2M |
| 2022-12-20 | 39.61 | $40.13 | 1.9M |
| 2022-12-19 | 39.60 | $39.26 | 923600 |
| 2022-12-16 | 39.77 | $39.05 | 3.0M |
| 2022-12-15 | 40.02 | $39.40 | 1.7M |
| 2022-12-14 | 40.25 | $39.57 | 1.4M |
| 2022-12-13 | 40.47 | $38.98 | 2.2M |
| 2022-12-12 | 40.87 | $40.15 | 1.6M |
| 2022-12-09 | 41.08 | $39.99 | 951930 |
| 2022-12-08 | 41.36 | $40.49 | 1.2M |
| 2022-12-07 | 41.59 | $41.06 | 1.2M |
| 2022-12-06 | 41.73 | $41.98 | 1.6M |
| 2022-12-05 | 41.71 | $41.59 | 1.2M |
| 2022-12-02 | 41.76 | $42.87 | 1.6M |
| 2022-12-01 | 41.55 | $41.96 | 1.4M |
| 2022-11-30 | 41.51 | $42.18 | 1.6M |
| 2022-11-29 | 41.41 | $41.72 | 905600 |
| 2022-11-28 | 41.39 | $41.30 | 1.1M |
| 2022-11-25 | 41.47 | $41.50 | 483600 |
| 2022-11-23 | 41.52 | $40.96 | 911100 |
| 2022-11-22 | 41.69 | $41.55 | 1.2M |
| 2022-11-21 | 41.77 | $40.72 | 1.0M |
| 2022-11-18 | 42.03 | $40.84 | 1.6M |
| 2022-11-17 | 42.32 | $40.91 | 2.0M |
| 2022-11-16 | 42.64 | $40.00 | 1.6M |
| 2022-11-15 | 43.20 | $40.55 | 1.9M |
| 2022-11-14 | 43.74 | $40.50 | 2.3M |
| 2022-11-11 | 44.37 | $40.50 | 2.8M |
| 2022-11-10 | 45.09 | $42.48 | 3.2M |
| 2022-11-09 | 45.51 | $44.15 | 1.2M |
| 2022-11-08 | 45.64 | $44.73 | 1.0M |
| 2022-11-07 | 45.66 | $45.51 | 935700 |
| 2022-11-04 | 45.50 | $45.14 | 971112 |
| 2022-11-03 | 45.39 | $44.52 | 1.3M |
| 2022-11-02 | 45.39 | $44.90 | 2.1M |
| 2022-11-01 | 45.29 | $45.68 | 1.8M |
| 2022-10-31 | 45.00 | $45.59 | 1.7M |
| 2022-10-28 | 44.67 | $46.09 | 1.4M |
| 2022-10-27 | 44.18 | $44.80 | 1.1M |
| 2022-10-26 | 43.87 | $44.43 | 1.5M |
| 2022-10-25 | 43.58 | $44.77 | 1.4M |
| 2022-10-24 | 43.17 | $44.14 | 1.0M |
| 2022-10-21 | 42.81 | $43.59 | 1.0M |
| 2022-10-20 | 42.50 | $42.46 | 1.7M |
| 2022-10-19 | 42.38 | $43.10 | 1.8M |
| 2022-10-18 | 42.09 | $43.06 | 2.6M |
| 2022-10-17 | 41.76 | $42.14 | 1.4M |
| 2022-10-14 | 41.57 | $41.77 | 1.4M |
| 2022-10-13 | 41.41 | $42.70 | 2.0M |
| 2022-10-12 | 41.03 | $40.66 | 1.2M |
| 2022-10-11 | 41.01 | $41.09 | 1.7M |
| 2022-10-10 | 40.90 | $41.42 | 1.1M |
| 2022-10-07 | 40.69 | $41.62 | 1.5M |
| 2022-10-06 | 40.40 | $41.21 | 1.2M |
| 2022-10-05 | 40.15 | $41.05 | 1.1M |
| 2022-10-04 | 39.89 | $41.24 | 2.0M |
| 2022-10-03 | 39.54 | $39.50 | 1.3M |
| 2022-09-30 | 39.51 | $38.80 | 1.3M |
| 2022-09-29 | 39.61 | $38.80 | 1.2M |
| 2022-09-28 | 39.72 | $39.02 | 1.1M |
| 2022-09-27 | 39.80 | $38.22 | 1.5M |
| 2022-09-26 | 40.06 | $38.44 | 1.5M |
| 2022-09-23 | 40.31 | $38.91 | 2.0M |
| 2022-09-22 | 40.50 | $40.06 | 1.4M |
| 2022-09-21 | 40.47 | $39.93 | 1.4M |
| 2022-09-20 | 40.45 | $40.38 | 1.7M |
| 2022-09-19 | 40.33 | $40.90 | 1.1M |
| 2022-09-16 | 40.08 | $40.02 | 5.1M |
| 2022-09-15 | 39.96 | $40.70 | 2.3M |
| 2022-09-14 | 39.67 | $40.15 | 2.7M |
| 2022-09-13 | 39.45 | $39.66 | 1.8M |
| 2022-09-12 | 39.29 | $39.98 | 1.5M |
| 2022-09-09 | 39.03 | $39.16 | 1.4M |
| 2022-09-08 | 38.90 | $38.43 | 950056 |
| 2022-09-07 | 38.89 | $38.04 | 1.1M |
| 2022-09-06 | 38.96 | $37.62 | 3.2M |
| 2022-09-02 | 39.13 | $37.63 | 1.0M |
| 2022-09-01 | 39.31 | $37.91 | 1.4M |
| 2022-08-31 | 39.45 | $37.85 | 1.7M |
| 2022-08-30 | 39.62 | $38.19 | 899330 |
| 2022-08-29 | 39.73 | $38.62 | 1.0M |
| 2022-08-26 | 39.77 | $38.88 | 1.2M |
| 2022-08-25 | 39.74 | $40.06 | 1.3M |
| 2022-08-24 | 39.45 | $39.34 | 735700 |
| 2022-08-23 | 39.26 | $39.06 | 1.4M |
| 2022-08-22 | 39.08 | $38.98 | 1.1M |
| 2022-08-19 | 38.88 | $39.56 | 1.3M |
| 2022-08-18 | 38.51 | $39.82 | 1.1M |
| 2022-08-17 | 38.02 | $39.33 | 1.4M |
| 2022-08-16 | 37.54 | $39.36 | 1.5M |
| 2022-08-15 | 36.97 | $38.93 | 1.4M |
| 2022-08-12 | 36.40 | $38.89 | 1.3M |
| 2022-08-11 | 35.73 | $38.12 | 1.6M |
| 2022-08-10 | 35.10 | $37.31 | 1.4M |
| 2022-08-09 | 34.55 | $36.79 | 1.4M |
| 2022-08-08 | 34.01 | $35.93 | 1.2M |
| 2022-08-05 | 33.56 | $35.90 | 1.5M |
| 2022-08-04 | 33.05 | $35.20 | 1.7M |
| 2022-08-03 | 32.61 | $35.93 | 3.3M |
| 2022-08-02 | 31.93 | $31.36 | 2.2M |
| 2022-08-01 | 32.12 | $31.92 | 2.4M |
| 2022-07-29 | 32.22 | $32.19 | 2.5M |
| 2022-07-28 | 32.29 | $31.82 | 1.3M |
| 2022-07-27 | 32.44 | $33.03 | 1.1M |
| 2022-07-26 | 32.37 | $32.64 | 752425 |
| 2022-07-25 | 32.38 | $32.90 | 953045 |
| 2022-07-22 | 32.33 | $32.07 | 1.2M |
| 2022-07-21 | 32.45 | $32.48 | 1.2M |
| 2022-07-20 | 32.51 | $32.97 | 1.4M |
| 2022-07-19 | 32.47 | $33.03 | 1.2M |
| 2022-07-18 | 32.43 | $32.36 | 1.7M |
| 2022-07-15 | 32.52 | $32.16 | 1.4M |
| 2022-07-14 | 32.67 | $31.69 | 1.8M |
| 2022-07-13 | 32.94 | $32.38 | 1.4M |
| 2022-07-12 | 33.12 | $33.05 | 1.3M |
| 2022-07-11 | 33.19 | $33.54 | 1.5M |
| 2022-07-08 | 33.17 | $33.46 | 1.9M |
| 2022-07-07 | 33.17 | $32.85 | 2.1M |
| 2022-07-06 | 33.30 | $32.32 | 2.4M |
| 2022-07-05 | 33.56 | $31.93 | 2.7M |
| 2022-07-01 | 33.95 | $33.81 | 2.0M |
| 2022-06-30 | 34.00 | $34.02 | 1.2M |
| 2022-06-29 | 34.03 | $34.38 | 2.0M |
| 2022-06-28 | 33.98 | $34.44 | 1.2M |
| 2022-06-27 | 33.91 | $34.21 | 1.6M |
| 2022-06-24 | 33.89 | $34.29 | 3.1M |
| 2022-06-23 | 33.84 | $32.41 | 1.4M |
| 2022-06-22 | 34.19 | $33.20 | 2.0M |
| 2022-06-21 | 34.42 | $33.87 | 1.8M |
| 2022-06-17 | 34.56 | $32.56 | 4.8M |
| 2022-06-16 | 34.99 | $32.59 | 2.5M |
| 2022-06-15 | 35.48 | $33.52 | 2.0M |
| 2022-06-14 | 35.86 | $33.79 | 1.9M |
| 2022-06-13 | 36.23 | $33.68 | 3.0M |
| 2022-06-10 | 36.69 | $35.15 | 2.3M |
| 2022-06-09 | 36.90 | $35.88 | 1.6M |
| 2022-06-08 | 36.99 | $36.57 | 1.5M |
| 2022-06-07 | 36.94 | $37.14 | 1.6M |
| 2022-06-06 | 36.75 | $37.16 | 3.8M |
| 2022-06-03 | 36.52 | $36.28 | 1.4M |
| 2022-06-02 | 36.43 | $36.64 | 1.5M |
| 2022-06-01 | 36.25 | $36.48 | 1.9M |
| 2022-05-31 | 36.06 | $36.45 | 2.0M |
| 2022-05-27 | 35.85 | $36.58 | 1.9M |
| 2022-05-26 | 35.56 | $35.97 | 2.2M |
| 2022-05-25 | 35.36 | $35.08 | 1.6M |
| 2022-05-24 | 35.30 | $34.78 | 1.9M |
| 2022-05-23 | 35.28 | $35.18 | 2.6M |
| 2022-05-20 | 35.18 | $34.19 | 2.5M |
| 2022-05-19 | 35.26 | $34.97 | 2.5M |
| 2022-05-18 | 35.18 | $35.18 | 2.0M |
| 2022-05-17 | 35.04 | $36.38 | 2.3M |
| 2022-05-16 | 34.62 | $34.61 | 2.1M |
| 2022-05-13 | 34.49 | $34.49 | 2.2M |
| 2022-05-12 | 34.36 | $34.13 | 3.7M |
| 2022-05-11 | 34.28 | $34.96 | 2.8M |
| 2022-05-10 | 34.01 | $35.27 | 3.2M |
| 2022-05-09 | 33.62 | $36.26 | 4.3M |
| 2022-05-06 | 32.96 | $36.31 | 5.7M |
| 2022-05-05 | 32.18 | $31.91 | 2.6M |
| 2022-05-04 | 32.19 | $32.36 | 2.3M |
| 2022-05-03 | 32.11 | $31.20 | 2.1M |
| 2022-05-02 | 32.26 | $30.82 | 2.1M |
| 2022-04-29 | 32.51 | $30.52 | 2.4M |
| 2022-04-28 | 32.86 | $31.52 | 1.6M |
| 2022-04-27 | 33.05 | $31.46 | 2.9M |
| 2022-04-26 | 33.28 | $31.25 | 3.2M |
| 2022-04-25 | 33.58 | $32.89 | 2.5M |
| 2022-04-22 | 33.58 | $33.30 | 4.3M |
| 2022-04-21 | 33.48 | $34.01 | 2.7M |
| 2022-04-20 | 33.21 | $33.78 | 1.9M |
| 2022-04-19 | 32.94 | $33.44 | 1.4M |
| 2022-04-18 | 32.70 | $33.01 | 1.4M |
| 2022-04-14 | 32.49 | $32.76 | 1.8M |
| 2022-04-13 | 32.30 | $32.34 | 1.5M |
| 2022-04-12 | 32.15 | $31.96 | 1.7M |
| 2022-04-11 | 32.06 | $32.15 | 1.8M |
| 2022-04-08 | 31.91 | $32.23 | 2.4M |
| 2022-04-07 | 31.71 | $31.43 | 2.4M |
| 2022-04-06 | 31.64 | $31.63 | 2.9M |
| 2022-04-05 | 31.51 | $31.25 | 3.8M |
| 2022-04-04 | 31.43 | $30.61 | 2.0M |
| 2022-04-01 | 31.46 | $31.62 | 1.4M |
| 2022-03-31 | 31.29 | $31.51 | 2.3M |
| 2022-03-30 | 31.10 | $31.52 | 1.8M |
| 2022-03-29 | 30.87 | $31.78 | 2.2M |
| 2022-03-28 | 30.54 | $31.49 | 1.7M |
| 2022-03-25 | 30.21 | $31.80 | 2.1M |
| 2022-03-24 | 29.76 | $31.25 | 2.5M |
| 2022-03-23 | 29.35 | $30.24 | 3.0M |
| 2022-03-22 | 29.08 | $30.37 | 2.1M |
| 2022-03-21 | 28.74 | $29.66 | 1.8M |
| 2022-03-18 | 28.49 | $29.47 | 4.6M |
| 2022-03-17 | 28.23 | $29.49 | 2.2M |
| 2022-03-16 | 27.93 | $29.23 | 4.0M |
| 2022-03-15 | 27.63 | $27.78 | 1.9M |
| 2022-03-14 | 27.60 | $27.55 | 2.7M |
| 2022-03-11 | 27.60 | $27.06 | 2.3M |
| 2022-03-10 | 27.71 | $27.38 | 1.9M |
| 2022-03-09 | 27.76 | $27.54 | 1.9M |
| 2022-03-08 | 27.79 | $26.59 | 2.8M |
| 2022-03-07 | 28.03 | $26.35 | 2.4M |
| 2022-03-04 | 28.35 | $27.52 | 2.9M |
| 2022-03-03 | 28.47 | $28.58 | 2.6M |
| 2022-03-02 | 28.39 | $28.34 | 3.1M |
| 2022-03-01 | 28.34 | $26.88 | 4.7M |
| 2022-02-28 | 28.59 | $27.92 | 2.2M |
| 2022-02-25 | 28.65 | $28.52 | 3.0M |
| 2022-02-24 | 28.60 | $27.30 | 3.2M |
| 2022-02-23 | 28.79 | $27.95 | 2.5M |
| 2022-02-22 | 28.87 | $28.14 | 2.9M |
| 2022-02-18 | 28.91 | $28.82 | 3.5M |
| 2022-02-17 | 28.81 | $28.77 | 2.1M |
| 2022-02-16 | 28.71 | $29.61 | 2.2M |
| 2022-02-15 | 28.40 | $29.49 | 2.0M |
| 2022-02-14 | 28.06 | $28.55 | 3.1M |
| 2022-02-11 | 27.87 | $29.24 | 3.3M |
| 2022-02-10 | 27.49 | $28.79 | 2.7M |
| 2022-02-09 | 27.14 | $28.24 | 2.9M |
| 2022-02-08 | 26.85 | $28.67 | 3.6M |
| 2022-02-07 | 26.41 | $27.29 | 2.8M |
| 2022-02-04 | 26.20 | $27.14 | 3.2M |
| 2022-02-03 | 25.99 | $25.84 | 2.6M |
| 2022-02-02 | 26.01 | $25.76 | 2.8M |
| 2022-02-01 | 26.05 | $25.34 | 5.0M |
| 2022-01-31 | 26.19 | $25.38 | 2.8M |
| 2022-01-28 | 26.34 | $24.99 | 2.9M |
| 2022-01-27 | 26.60 | $25.32 | 3.2M |
| 2022-01-26 | 26.82 | $26.26 | 2.7M |
| 2022-01-25 | 26.88 | $26.19 | 2.6M |
| 2022-01-24 | 26.96 | $25.65 | 2.4M |
| 2022-01-21 | 27.17 | $25.70 | 2.3M |
| 2022-01-20 | 27.39 | $26.67 | 1.6M |
| 2022-01-19 | 27.44 | $26.96 | 2.0M |
| 2022-01-18 | 27.43 | $27.66 | 1.9M |
| 2022-01-14 | 27.26 | $28.10 | 1.9M |
| 2022-01-13 | 26.97 | $27.75 | 1.8M |
| 2022-01-12 | 26.71 | $27.30 | 2.3M |
| 2022-01-11 | 26.49 | $27.50 | 1.7M |
| 2022-01-10 | 26.18 | $27.40 | 2.3M |
| 2022-01-07 | 25.85 | $27.89 | 2.6M |
| 2022-01-06 | 25.36 | $27.09 | 3.0M |
| 2022-01-05 | 24.95 | $26.24 | 2.3M |
| 2022-01-04 | 24.66 | $26.20 | 2.2M |
| 2022-01-03 | 24.32 | $25.30 | 1.5M |
| 2021-12-31 | 24.13 | $24.57 | 800400 |
| 2021-12-30 | 24.05 | $24.66 | 856412 |
| 2021-12-29 | 23.95 | $24.69 | 974700 |
| 2021-12-28 | 23.83 | $24.68 | 878200 |
| 2021-12-27 | 23.69 | $24.59 | 1.3M |
| 2021-12-23 | 23.54 | $24.47 | 1.3M |
| 2021-12-22 | 23.41 | $24.09 | 1.1M |
| 2021-12-21 | 23.34 | $23.84 | 1.8M |
| 2021-12-20 | 23.31 | $22.68 | 2.9M |
| 2021-12-17 | 23.52 | $23.70 | 5.5M |
| 2021-12-16 | 23.56 | $24.18 | 2.0M |
| 2021-12-15 | 23.51 | $24.10 | 1.9M |
| 2021-12-14 | 23.47 | $23.80 | 2.0M |
| 2021-12-13 | 23.49 | $23.41 | 2.9M |
| 2021-12-10 | 23.60 | $24.01 | 1.3M |
| 2021-12-09 | 23.61 | $24.14 | 1.4M |
| 2021-12-08 | 23.59 | $24.03 | 1.7M |
| 2021-12-07 | 23.61 | $24.10 | 2.3M |
| 2021-12-06 | 23.61 | $23.64 | 2.6M |
| 2021-12-03 | 23.72 | $23.21 | 3.1M |
| 2021-12-02 | 23.94 | $23.03 | 2.9M |
| 2021-12-01 | 24.24 | $22.38 | 2.5M |
| 2021-11-30 | 24.74 | $23.10 | 3.6M |
| 2021-11-29 | 25.16 | $23.95 | 2.3M |
| 2021-11-26 | 25.48 | $24.45 | 3.0M |
| 2021-11-24 | 25.74 | $25.50 | 1.9M |
| 2021-11-23 | 25.82 | $25.82 | 1.4M |
| 2021-11-22 | 25.86 | $25.47 | 2.1M |
| 2021-11-19 | 25.97 | $25.27 | 2.4M |
| 2021-11-18 | 26.15 | $25.78 | 2.1M |
| 2021-11-17 | 26.25 | $26.38 | 2.5M |
| 2021-11-16 | 26.24 | $26.11 | 1.5M |
| 2021-11-15 | 26.29 | $26.54 | 1.4M |
| 2021-11-12 | 26.25 | $26.49 | 1.5M |
| 2021-11-11 | 26.22 | $26.24 | 3.2M |
| 2021-11-10 | 26.24 | $25.63 | 3.3M |
| 2021-11-09 | 26.39 | $25.71 | 1.3M |
| 2021-11-08 | 26.55 | $26.10 | 1.9M |
| 2021-11-05 | 26.65 | $26.36 | 3.0M |
| 2021-11-04 | 26.72 | $25.95 | 3.7M |
| 2021-11-03 | 26.88 | $26.25 | 4.2M |
| 2021-11-02 | 27.00 | $26.09 | 3.8M |
| 2021-11-01 | 27.18 | $26.26 | 2.1M |
| 2021-10-29 | 27.34 | $25.47 | 3.8M |
| 2021-10-28 | 27.70 | $26.81 | 2.5M |
| 2021-10-27 | 27.84 | $27.00 | 3.3M |
| 2021-10-26 | 27.95 | $27.72 | 2.5M |
| 2021-10-25 | 27.92 | $27.69 | 1.4M |
| 2021-10-22 | 27.89 | $27.86 | 2.9M |
| 2021-10-21 | 27.81 | $27.87 | 1.5M |
| 2021-10-20 | 27.72 | $28.63 | 1.5M |
| 2021-10-19 | 27.45 | $27.90 | 1.2M |
| 2021-10-18 | 27.28 | $27.53 | 1.7M |
| 2021-10-15 | 27.17 | $27.48 | 1.6M |
| 2021-10-14 | 27.04 | $27.51 | 1.5M |
| 2021-10-13 | 26.88 | $27.05 | 2.3M |
| 2021-10-12 | 26.79 | $27.49 | 2.6M |
| 2021-10-11 | 26.59 | $28.18 | 3.4M |
| 2021-10-08 | 26.22 | $28.32 | 6.8M |
| 2021-10-07 | 25.75 | $27.25 | 2.9M |
| 2021-10-06 | 25.43 | $26.65 | 3.5M |
| 2021-10-05 | 25.18 | $26.68 | 4.1M |
| 2021-10-04 | 24.89 | $26.00 | 4.0M |
| 2021-10-01 | 24.71 | $25.85 | 2.4M |
| 2021-09-30 | 24.52 | $25.06 | 5.1M |
| 2021-09-29 | 24.48 | $25.05 | 4.3M |
| 2021-09-28 | 24.43 | $24.78 | 2.1M |
| 2021-09-27 | 24.44 | $25.32 | 2.7M |
| 2021-09-24 | 24.33 | $24.34 | 2.6M |
| 2021-09-23 | 24.43 | $24.11 | 3.7M |
| 2021-09-22 | 24.59 | $23.61 | 4.6M |
| 2021-09-21 | 24.89 | $23.42 | 4.3M |
| 2021-09-20 | 25.28 | $23.85 | 8.3M |
| 2021-09-17 | 25.64 | $24.27 | 48.6M |
| 2021-09-16 | 25.98 | $25.83 | 1.9M |
| 2021-09-15 | 26.04 | $26.03 | 2.9M |
| 2021-09-14 | 26.08 | $26.08 | 3.0M |
| 2021-09-13 | 26.11 | $26.28 | 2.2M |
| 2021-09-10 | 26.10 | $25.79 | 2.1M |
| 2021-09-09 | 26.20 | $26.32 | 1.8M |
| 2021-09-08 | 26.21 | $26.13 | 1.4M |
| 2021-09-07 | 26.25 | $26.24 | 3.1M |
| 2021-09-03 | 26.29 | $26.41 | 1.9M |
| 2021-09-02 | 26.29 | $26.51 | 1.6M |
| 2021-09-01 | 26.28 | $26.39 | 1.5M |
| 2021-08-31 | 26.29 | $26.62 | 1.8M |
| 2021-08-30 | 26.25 | $26.51 | 1.1M |
| 2021-08-27 | 26.23 | $27.08 | 1.1M |
| 2021-08-26 | 26.10 | $26.52 | 1.1M |
| 2021-08-25 | 26.06 | $26.81 | 1.2M |
| 2021-08-24 | 25.96 | $26.54 | 1.4M |
| 2021-08-23 | 25.90 | $25.93 | 1.5M |
| 2021-08-20 | 25.97 | $25.43 | 1.6M |
| 2021-08-19 | 26.15 | $25.29 | 2.0M |
| 2021-08-18 | 26.39 | $26.06 | 1.4M |
| 2021-08-17 | 26.52 | $26.36 | 1.6M |
| 2021-08-16 | 26.61 | $26.65 | 1.9M |
| 2021-08-13 | 26.65 | $27.05 | 1.0M |
| 2021-08-12 | 26.61 | $27.35 | 1.4M |
| 2021-08-11 | 26.51 | $27.38 | 1.6M |
| 2021-08-10 | 26.39 | $26.91 | 1.8M |
| 2021-08-09 | 26.36 | $26.58 | 1.6M |
| 2021-08-06 | 26.39 | $26.63 | 2.6M |
| 2021-08-05 | 26.42 | $25.50 | 4.7M |
| 2021-08-04 | 26.69 | $24.84 | 7.5M |
| 2021-08-03 | 27.16 | $27.25 | 3.3M |
| 2021-08-02 | 27.19 | $27.20 | 3.1M |
| 2021-07-30 | 27.24 | $27.40 | 4.4M |
| 2021-07-29 | 27.26 | $27.66 | 1.9M |
| 2021-07-28 | 27.23 | $27.72 | 1.4M |
| 2021-07-27 | 27.19 | $27.80 | 1.2M |
| 2021-07-26 | 27.13 | $27.96 | 1.7M |
| 2021-07-23 | 27.03 | $27.53 | 1.6M |
| 2021-07-22 | 27.00 | $27.37 | 1.5M |
| 2021-07-21 | 27.01 | $27.88 | 1.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
88.80
2026-07-17
Close Price
$89.05
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.02
Average
53.55
Maximum
92.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.80 | $89.05 | 1.1M |
| 2026-07-16 | 88.85 | $89.57 | 819738 |
| 2026-07-15 | 88.74 | $89.00 | 1.3M |
| 2026-07-14 | 88.80 | $88.47 | 1.5M |
| 2026-07-13 | 89.04 | $89.41 | 1.3M |
| 2026-07-10 | 89.03 | $87.50 | 1.3M |
| 2026-07-09 | 89.62 | $88.44 | 1.3M |
| 2026-07-08 | 90.04 | $87.74 | 1.3M |
| 2026-07-07 | 90.76 | $89.20 | 2.1M |
| 2026-07-06 | 91.17 | $89.51 | 2.7M |
| 2026-07-02 | 91.55 | $92.34 | 926400 |
| 2026-07-01 | 91.09 | $91.40 | 1.3M |
| 2026-06-30 | 90.81 | $89.40 | 1.2M |
| 2026-06-29 | 91.07 | $89.67 | 1.3M |
| 2026-06-26 | 91.29 | $90.12 | 1.6M |
| 2026-06-25 | 91.38 | $88.92 | 1.1M |
| 2026-06-24 | 91.84 | $88.65 | 1.3M |
| 2026-06-23 | 92.45 | $91.34 | 1.2M |
| 2026-06-22 | 92.30 | $90.58 | 1.3M |
| 2026-06-18 | 92.31 | $89.98 | 5.9M |
| 2026-06-17 | 92.46 | $91.62 | 1.3M |
| 2026-06-16 | 92.08 | $92.30 | 1.4M |
| 2026-06-15 | 91.35 | $91.82 | 1.3M |
| 2026-06-12 | 90.55 | $92.73 | 1.8M |
| 2026-06-11 | 89.26 | $91.71 | 1.5M |
| 2026-06-10 | 87.96 | $90.68 | 2.1M |
| 2026-06-09 | 86.66 | $88.00 | 1.7M |
| 2026-06-08 | 85.90 | $87.02 | 1.4M |
| 2026-06-05 | 85.26 | $86.84 | 1.2M |
| 2026-06-04 | 84.52 | $84.91 | 963315 |
| 2026-06-03 | 84.20 | $83.51 | 867908 |
| 2026-06-02 | 84.24 | $84.17 | 1.0M |
| 2026-06-01 | 84.06 | $83.43 | 1.0M |
| 2026-05-29 | 84.05 | $83.23 | 1.6M |
| 2026-05-28 | 84.09 | $82.45 | 973500 |
| 2026-05-27 | 84.36 | $83.41 | 1.2M |
| 2026-05-26 | 84.35 | $84.42 | 889300 |
| 2026-05-22 | 83.99 | $84.52 | 913438 |
| 2026-05-21 | 83.50 | $84.49 | 1.4M |
| 2026-05-20 | 82.89 | $83.83 | 1.1M |
| 2026-05-19 | 82.33 | $82.23 | 984632 |
| 2026-05-18 | 82.13 | $82.77 | 1.1M |
| 2026-05-15 | 81.69 | $81.64 | 1.1M |
| 2026-05-14 | 81.50 | $80.90 | 819600 |
| 2026-05-13 | 81.48 | $80.43 | 919400 |
| 2026-05-12 | 81.59 | $81.16 | 988044 |
| 2026-05-11 | 81.46 | $81.51 | 1.4M |
| 2026-05-08 | 81.17 | $80.88 | 1.2M |
| 2026-05-07 | 81.00 | $80.32 | 1.3M |
| 2026-05-06 | 80.94 | $80.27 | 1.2M |
| 2026-05-05 | 80.87 | $80.83 | 1.0M |
| 2026-05-04 | 80.57 | $80.24 | 949811 |
| 2026-05-01 | 80.38 | $80.84 | 1.5M |
| 2026-04-30 | 79.92 | $80.38 | 2.1M |
| 2026-04-29 | 79.49 | $81.29 | 2.4M |
| 2026-04-28 | 78.66 | $77.82 | 1.7M |
| 2026-04-27 | 78.72 | $77.13 | 1.3M |
| 2026-04-24 | 79.00 | $77.48 | 1.2M |
| 2026-04-23 | 79.20 | $77.76 | 1.7M |
| 2026-04-22 | 79.34 | $77.33 | 2.6M |
| 2026-04-21 | 79.62 | $78.79 | 1.6M |
| 2026-04-20 | 79.46 | $79.23 | 1.1M |
| 2026-04-17 | 79.10 | $79.63 | 1.1M |
| 2026-04-16 | 78.51 | $78.98 | 1.2M |
| 2026-04-15 | 77.96 | $78.90 | 1.1M |
| 2026-04-14 | 77.30 | $77.53 | 704700 |
| 2026-04-13 | 76.90 | $77.20 | 883043 |
| 2026-04-10 | 76.49 | $76.67 | 846300 |
| 2026-04-09 | 76.15 | $76.63 | 1.2M |
| 2026-04-08 | 75.73 | $77.55 | 1.3M |
| 2026-04-07 | 74.91 | $75.72 | 813616 |
| 2026-04-06 | 74.47 | $75.84 | 879600 |
| 2026-04-02 | 73.90 | $74.17 | 1.1M |
| 2026-04-01 | 73.73 | $73.86 | 1.9M |
| 2026-03-31 | 73.61 | $73.03 | 1.2M |
| 2026-03-30 | 73.72 | $72.99 | 1.6M |
| 2026-03-27 | 73.87 | $72.90 | 1.2M |
| 2026-03-26 | 74.08 | $74.45 | 1.0M |
| 2026-03-25 | 73.83 | $74.50 | 835900 |
| 2026-03-24 | 73.51 | $73.84 | 1.3M |
| 2026-03-23 | 73.32 | $73.25 | 1.2M |
| 2026-03-20 | 73.28 | $72.52 | 11.8M |
| 2026-03-19 | 73.46 | $72.95 | 1.9M |
| 2026-03-18 | 73.54 | $74.24 | 1.9M |
| 2026-03-17 | 73.23 | $75.19 | 1.9M |
| 2026-03-16 | 72.54 | $72.84 | 1.5M |
| 2026-03-13 | 72.46 | $72.16 | 1.3M |
| 2026-03-12 | 72.57 | $72.69 | 1.8M |
| 2026-03-11 | 72.55 | $72.51 | 2.4M |
| 2026-03-10 | 72.59 | $72.78 | 1.7M |
| 2026-03-09 | 72.55 | $72.94 | 1.9M |
| 2026-03-06 | 72.46 | $73.52 | 1.8M |
| 2026-03-05 | 72.18 | $74.29 | 1.5M |
| 2026-03-04 | 71.60 | $73.39 | 1.8M |
| 2026-03-03 | 71.20 | $70.66 | 1.5M |
| 2026-03-02 | 71.59 | $72.11 | 1.7M |
| 2026-02-27 | 71.62 | $71.73 | 2.1M |
| 2026-02-26 | 71.80 | $73.82 | 1.3M |
| 2026-02-25 | 71.38 | $72.48 | 1.5M |
| 2026-02-24 | 71.31 | $71.64 | 1.6M |
| 2026-02-23 | 71.51 | $70.84 | 2.1M |
| 2026-02-20 | 72.04 | $73.65 | 1.5M |
| 2026-02-19 | 71.81 | $73.47 | 1.2M |
| 2026-02-18 | 71.62 | $73.26 | 1.2M |
| 2026-02-17 | 71.48 | $72.91 | 1.2M |
| 2026-02-13 | 71.45 | $71.64 | 1.5M |
| 2026-02-12 | 71.85 | $70.82 | 1.7M |
| 2026-02-11 | 72.63 | $71.41 | 2.0M |
| 2026-02-10 | 73.42 | $71.74 | 1.5M |
| 2026-02-09 | 74.30 | $71.70 | 2.3M |
| 2026-02-06 | 75.40 | $74.56 | 4.5M |
| 2026-02-05 | 75.86 | $75.66 | 2.8M |
| 2026-02-04 | 76.07 | $76.97 | 1.5M |
| 2026-02-03 | 75.93 | $76.56 | 1.2M |
| 2026-02-02 | 75.90 | $76.47 | 1.2M |
| 2026-01-30 | 75.90 | $75.97 | 1.8M |
| 2026-01-29 | 76.06 | $76.29 | 1.9M |
| 2026-01-28 | 76.18 | $76.29 | 1.0M |
| 2026-01-27 | 76.33 | $75.86 | 915139 |
| 2026-01-26 | 76.67 | $76.39 | 760700 |
| 2026-01-23 | 76.91 | $76.10 | 686334 |
| 2026-01-22 | 77.31 | $76.94 | 889727 |
| 2026-01-21 | 77.54 | $76.70 | 978400 |
| 2026-01-20 | 77.89 | $75.48 | 1.6M |
| 2026-01-16 | 78.71 | $76.09 | 2.0M |
| 2026-01-15 | 79.51 | $77.39 | 2.1M |
| 2026-01-14 | 80.06 | $79.82 | 1.5M |
| 2026-01-13 | 79.95 | $79.33 | 1.3M |
| 2026-01-12 | 79.95 | $80.06 | 1.1M |
| 2026-01-09 | 79.71 | $80.29 | 821500 |
| 2026-01-08 | 79.33 | $80.37 | 1.2M |
| 2026-01-07 | 78.82 | $78.41 | 1.1M |
| 2026-01-06 | 78.81 | $78.66 | 1.3M |
| 2026-01-05 | 78.71 | $78.31 | 1.3M |
| 2026-01-02 | 78.69 | $77.23 | 1.1M |
| 2025-12-31 | 78.99 | $77.50 | 774043 |
| 2025-12-30 | 79.25 | $78.32 | 634900 |
| 2025-12-29 | 79.29 | $78.57 | 688500 |
| 2025-12-26 | 79.25 | $78.84 | 467000 |
| 2025-12-24 | 79.09 | $79.05 | 382142 |
| 2025-12-23 | 78.81 | $79.39 | 927800 |
| 2025-12-22 | 78.33 | $78.69 | 999900 |
| 2025-12-19 | 77.97 | $79.24 | 4.9M |
| 2025-12-18 | 77.33 | $79.46 | 1.8M |
| 2025-12-17 | 76.47 | $77.91 | 1.4M |
| 2025-12-16 | 75.91 | $77.52 | 1.3M |
| 2025-12-15 | 75.34 | $77.11 | 1.8M |
| 2025-12-12 | 74.79 | $77.12 | 1.4M |
| 2025-12-11 | 74.11 | $76.50 | 1.8M |
| 2025-12-10 | 73.49 | $74.26 | 2.5M |
| 2025-12-09 | 73.46 | $73.38 | 1.8M |
| 2025-12-08 | 73.72 | $72.82 | 1.8M |
| 2025-12-05 | 74.23 | $74.29 | 1.3M |
| 2025-12-04 | 74.39 | $73.34 | 1.2M |
| 2025-12-03 | 74.91 | $73.55 | 1.9M |
| 2025-12-02 | 75.47 | $74.30 | 1.3M |
| 2025-12-01 | 75.93 | $75.20 | 1.3M |
| 2025-11-28 | 76.21 | $75.97 | 685300 |
| 2025-11-26 | 76.30 | $76.38 | 1.3M |
| 2025-11-25 | 76.29 | $76.55 | 1.3M |
| 2025-11-24 | 76.21 | $75.66 | 1.5M |
| 2025-11-21 | 76.40 | $75.66 | 1.2M |
| 2025-11-20 | 76.64 | $76.29 | 1.0M |
| 2025-11-19 | 76.72 | $76.50 | 1.3M |
| 2025-11-18 | 76.75 | $76.72 | 1.2M |
| 2025-11-17 | 76.71 | $75.92 | 1.3M |
| 2025-11-14 | 76.92 | $76.97 | 812993 |
| 2025-11-13 | 76.83 | $77.00 | 1.1M |
| 2025-11-12 | 76.71 | $77.34 | 863800 |
| 2025-11-11 | 76.45 | $76.33 | 882900 |
| 2025-11-10 | 76.45 | $77.33 | 918662 |
| 2025-11-07 | 76.12 | $78.15 | 1.9M |
| 2025-11-06 | 75.47 | $76.78 | 1.8M |
| 2025-11-05 | 75.11 | $76.77 | 2.5M |
| 2025-11-04 | 74.68 | $78.20 | 3.9M |
| 2025-11-03 | 73.72 | $72.93 | 2.3M |
| 2025-10-31 | 74.22 | $73.42 | 1.7M |
| 2025-10-30 | 74.70 | $73.50 | 2.2M |
| 2025-10-29 | 75.26 | $74.86 | 1.6M |
| 2025-10-28 | 75.52 | $74.68 | 1.2M |
| 2025-10-27 | 75.90 | $75.80 | 879100 |
| 2025-10-24 | 76.02 | $76.08 | 757300 |
| 2025-10-23 | 76.07 | $76.41 | 741400 |
| 2025-10-22 | 76.03 | $76.21 | 1.1M |
| 2025-10-21 | 76.05 | $76.58 | 963047 |
| 2025-10-20 | 75.95 | $75.70 | 849200 |
| 2025-10-17 | 76.12 | $75.46 | 1.2M |
| 2025-10-16 | 76.40 | $73.69 | 984000 |
| 2025-10-15 | 77.30 | $75.93 | 834412 |
| 2025-10-14 | 77.68 | $76.61 | 1.1M |
| 2025-10-13 | 77.92 | $75.46 | 1.0M |
| 2025-10-10 | 78.56 | $75.85 | 1.4M |
| 2025-10-09 | 79.20 | $76.77 | 1.6M |
| 2025-10-08 | 79.66 | $78.62 | 716908 |
| 2025-10-07 | 79.61 | $78.26 | 653907 |
| 2025-10-06 | 79.63 | $78.64 | 726100 |
| 2025-10-03 | 79.50 | $79.42 | 1.1M |
| 2025-10-02 | 79.07 | $78.60 | 784400 |
| 2025-10-01 | 78.77 | $78.26 | 853206 |
| 2025-09-30 | 78.48 | $77.78 | 1.0M |
| 2025-09-29 | 78.24 | $77.42 | 838390 |
| 2025-09-26 | 78.03 | $78.26 | 741735 |
| 2025-09-25 | 77.48 | $76.70 | 939700 |
| 2025-09-24 | 77.28 | $76.83 | 1.6M |
| 2025-09-23 | 76.96 | $76.70 | 1.3M |
| 2025-09-22 | 76.58 | $75.90 | 1.3M |
| 2025-09-19 | 76.34 | $76.21 | 4.5M |
| 2025-09-18 | 75.92 | $76.25 | 1.4M |
| 2025-09-17 | 75.37 | $75.10 | 1.3M |
| 2025-09-16 | 75.04 | $74.21 | 1.3M |
| 2025-09-15 | 74.90 | $74.90 | 1.3M |
| 2025-09-12 | 74.49 | $75.24 | 1.5M |
| 2025-09-11 | 73.86 | $75.26 | 1.8M |
| 2025-09-10 | 73.06 | $73.72 | 1.1M |
| 2025-09-09 | 72.57 | $73.27 | 1.5M |
| 2025-09-08 | 72.10 | $73.69 | 2.0M |
| 2025-09-05 | 71.40 | $73.76 | 2.7M |
| 2025-09-04 | 70.51 | $73.07 | 1.8M |
| 2025-09-03 | 69.66 | $72.78 | 3.9M |
| 2025-09-02 | 68.72 | $70.03 | 1.2M |
| 2025-08-29 | 68.47 | $69.86 | 956200 |
| 2025-08-28 | 68.24 | $69.32 | 904000 |
| 2025-08-27 | 68.16 | $69.54 | 999948 |
| 2025-08-26 | 68.02 | $69.47 | 1.1M |
| 2025-08-25 | 67.90 | $69.16 | 839138 |
| 2025-08-22 | 67.89 | $69.92 | 930865 |
| 2025-08-21 | 67.67 | $69.34 | 893500 |
| 2025-08-20 | 67.63 | $69.45 | 1.0M |
| 2025-08-19 | 67.60 | $69.09 | 782137 |
| 2025-08-18 | 67.71 | $68.58 | 1.3M |
| 2025-08-15 | 68.06 | $68.82 | 1.4M |
| 2025-08-14 | 68.46 | $70.89 | 961611 |
| 2025-08-13 | 68.35 | $71.01 | 1.1M |
| 2025-08-12 | 68.22 | $70.34 | 1.1M |
| 2025-08-11 | 68.34 | $69.39 | 1.4M |
| 2025-08-08 | 68.84 | $69.39 | 1.6M |
| 2025-08-07 | 69.52 | $68.55 | 2.2M |
| 2025-08-06 | 70.67 | $70.49 | 1.1M |
| 2025-08-05 | 71.51 | $70.01 | 1.6M |
| 2025-08-04 | 72.73 | $69.95 | 1.7M |
| 2025-08-01 | 74.29 | $69.73 | 3.0M |
| 2025-07-31 | 76.30 | $71.81 | 3.3M |
| 2025-07-30 | 78.11 | $71.11 | 6.8M |
| 2025-07-29 | 80.56 | $80.97 | 1.6M |
| 2025-07-28 | 80.42 | $80.08 | 1.2M |
| 2025-07-25 | 80.53 | $80.76 | 981820 |
| 2025-07-24 | 80.44 | $80.01 | 1.2M |
| 2025-07-23 | 80.58 | $80.74 | 1.3M |
| 2025-07-22 | 80.51 | $80.48 | 941900 |
| 2025-07-21 | 80.51 | $79.77 | 996800 |
| 2025-07-18 | 80.74 | $81.12 | 739647 |
| 2025-07-17 | 80.58 | $81.01 | 1.3M |
| 2025-07-16 | 80.42 | $80.43 | 1.3M |
| 2025-07-15 | 80.41 | $78.97 | 1.0M |
| 2025-07-14 | 80.85 | $81.40 | 956300 |
| 2025-07-11 | 80.62 | $80.04 | 1.1M |
| 2025-07-10 | 80.76 | $80.47 | 1.1M |
| 2025-07-09 | 80.79 | $79.27 | 1.4M |
| 2025-07-08 | 81.21 | $80.94 | 1.3M |
| 2025-07-07 | 81.18 | $81.73 | 1.2M |
| 2025-07-03 | 80.89 | $82.12 | 1.3M |
| 2025-07-02 | 80.40 | $81.24 | 1.4M |
| 2025-07-01 | 80.08 | $82.06 | 1.5M |
| 2025-06-30 | 79.44 | $80.76 | 974262 |
| 2025-06-27 | 79.06 | $80.46 | 1.8M |
| 2025-06-26 | 78.70 | $79.70 | 1.1M |
| 2025-06-25 | 78.52 | $78.03 | 1.1M |
| 2025-06-24 | 78.82 | $79.43 | 1.1M |
| 2025-06-23 | 78.77 | $80.07 | 975148 |
| 2025-06-20 | 78.50 | $79.28 | 4.0M |
| 2025-06-18 | 78.44 | $78.43 | 1.3M |
| 2025-06-17 | 78.65 | $77.85 | 1.7M |
| 2025-06-16 | 79.10 | $78.86 | 1.0M |
| 2025-06-13 | 79.34 | $78.19 | 1.2M |
| 2025-06-12 | 79.84 | $79.25 | 1.3M |
| 2025-06-11 | 80.13 | $78.66 | 1.3M |
| 2025-06-10 | 80.67 | $78.80 | 1.1M |
| 2025-06-09 | 81.28 | $80.45 | 1.2M |
| 2025-06-06 | 81.49 | $81.48 | 757948 |
| 2025-06-05 | 81.42 | $80.01 | 1.2M |
| 2025-06-04 | 81.79 | $80.68 | 1.1M |
| 2025-06-03 | 82.02 | $82.14 | 937990 |
| 2025-06-02 | 81.82 | $81.92 | 878107 |
| 2025-05-30 | 81.63 | $81.71 | 1.1M |
| 2025-05-29 | 81.46 | $81.38 | 793300 |
| 2025-05-28 | 81.35 | $80.59 | 854452 |
| 2025-05-27 | 81.44 | $81.74 | 834600 |
| 2025-05-23 | 81.19 | $79.87 | 693326 |
| 2025-05-22 | 81.45 | $79.63 | 907500 |
| 2025-05-21 | 81.83 | $80.30 | 849343 |
| 2025-05-20 | 82.06 | $82.01 | 688522 |
| 2025-05-19 | 81.78 | $82.16 | 977131 |
| 2025-05-16 | 81.38 | $82.15 | 1.4M |
| 2025-05-15 | 80.87 | $80.77 | 843715 |
| 2025-05-14 | 80.67 | $79.71 | 1.0M |
| 2025-05-13 | 80.74 | $80.92 | 1.2M |
| 2025-05-12 | 80.43 | $80.86 | 1.0M |
| 2025-05-09 | 80.05 | $80.47 | 771444 |
| 2025-05-08 | 79.71 | $80.25 | 989619 |
| 2025-05-07 | 79.34 | $80.51 | 1.1M |
| 2025-05-06 | 78.80 | $79.49 | 1.1M |
| 2025-05-05 | 78.45 | $78.66 | 976300 |
| 2025-05-02 | 78.29 | $79.61 | 1.0M |
| 2025-05-01 | 77.79 | $77.43 | 1.4M |
| 2025-04-30 | 77.86 | $77.66 | 2.9M |
| 2025-04-29 | 77.87 | $79.24 | 1.2M |
| 2025-04-28 | 77.39 | $79.05 | 1.1M |
| 2025-04-25 | 76.86 | $78.47 | 1.1M |
| 2025-04-24 | 76.41 | $79.34 | 1.2M |
| 2025-04-23 | 75.59 | $78.70 | 1.4M |
| 2025-04-22 | 74.81 | $77.31 | 1.0M |
| 2025-04-21 | 74.32 | $74.17 | 2.0M |
| 2025-04-17 | 74.75 | $75.87 | 1.1M |
| 2025-04-16 | 74.75 | $75.68 | 3.3M |
| 2025-04-15 | 74.83 | $77.35 | 1.6M |
| 2025-04-14 | 74.44 | $76.91 | 1.2M |
| 2025-04-11 | 74.12 | $75.26 | 1.9M |
| 2025-04-10 | 74.30 | $73.82 | 1.6M |
| 2025-04-09 | 75.00 | $76.89 | 2.6M |
| 2025-04-08 | 74.91 | $70.48 | 1.8M |
| 2025-04-07 | 76.86 | $70.75 | 2.6M |
| 2025-04-04 | 79.18 | $71.17 | 2.7M |
| 2025-04-03 | 81.87 | $79.24 | 3.5M |
| 2025-04-02 | 82.59 | $82.91 | 958300 |
| 2025-04-01 | 82.28 | $82.00 | 1.3M |
| 2025-03-31 | 82.18 | $81.46 | 1.3M |
| 2025-03-28 | 82.21 | $80.00 | 1.2M |
| 2025-03-27 | 82.68 | $81.89 | 1.0M |
| 2025-03-26 | 82.63 | $82.33 | 1.2M |
| 2025-03-25 | 82.42 | $83.04 | 1.5M |
| 2025-03-24 | 81.90 | $83.34 | 1.9M |
| 2025-03-21 | 81.15 | $81.34 | 10.4M |
| 2025-03-20 | 80.85 | $81.04 | 1.2M |
| 2025-03-19 | 80.57 | $81.39 | 1.8M |
| 2025-03-18 | 80.08 | $80.88 | 1.2M |
| 2025-03-17 | 79.64 | $81.61 | 2.0M |
| 2025-03-14 | 78.86 | $78.83 | 1.2M |
| 2025-03-13 | 78.78 | $77.15 | 1.2M |
| 2025-03-12 | 79.20 | $77.62 | 1.3M |
| 2025-03-11 | 79.55 | $78.61 | 1.6M |
| 2025-03-10 | 79.64 | $77.33 | 1.8M |
| 2025-03-07 | 80.14 | $79.04 | 1.3M |
| 2025-03-06 | 80.18 | $79.46 | 1.3M |
| 2025-03-05 | 80.08 | $81.26 | 2.4M |
| 2025-03-04 | 79.35 | $77.91 | 2.6M |
| 2025-03-03 | 79.51 | $81.39 | 1.7M |
| 2025-02-28 | 78.57 | $82.29 | 1.9M |
| 2025-02-27 | 77.13 | $81.72 | 2.5M |
| 2025-02-26 | 75.54 | $77.28 | 1.0M |
| 2025-02-25 | 75.00 | $76.37 | 1.7M |
| 2025-02-24 | 74.64 | $74.76 | 903128 |
| 2025-02-21 | 74.71 | $74.06 | 1.2M |
| 2025-02-20 | 75.02 | $74.79 | 1.1M |
| 2025-02-19 | 75.18 | $74.94 | 1.3M |
| 2025-02-18 | 75.32 | $74.02 | 1.3M |
| 2025-02-14 | 75.78 | $74.36 | 1.2M |
| 2025-02-13 | 76.23 | $75.44 | 967000 |
| 2025-02-12 | 76.43 | $75.14 | 961500 |
| 2025-02-11 | 76.77 | $75.16 | 1.0M |
| 2025-02-10 | 77.16 | $76.55 | 954747 |
| 2025-02-07 | 77.18 | $76.95 | 1.1M |
| 2025-02-06 | 77.06 | $76.67 | 1.7M |
| 2025-02-05 | 76.99 | $77.72 | 2.5M |
| 2025-02-04 | 76.55 | $75.95 | 1.3M |
| 2025-02-03 | 76.56 | $76.23 | 1.0M |
| 2025-01-31 | 76.47 | $76.25 | 1.3M |
| 2025-01-30 | 76.34 | $77.01 | 750039 |
| 2025-01-29 | 75.93 | $77.30 | 814400 |
| 2025-01-28 | 75.31 | $75.96 | 602500 |
| 2025-01-27 | 74.98 | $75.33 | 921800 |
| 2025-01-24 | 74.76 | $75.01 | 806500 |
| 2025-01-23 | 74.59 | $75.56 | 1.0M |
| 2025-01-22 | 74.20 | $75.34 | 724238 |
| 2025-01-21 | 73.79 | $75.45 | 876700 |
| 2025-01-17 | 73.24 | $74.98 | 911400 |
| 2025-01-16 | 72.73 | $74.30 | 930100 |
| 2025-01-15 | 72.33 | $73.33 | 1.5M |
| 2025-01-14 | 72.15 | $72.98 | 1.2M |
| 2025-01-13 | 72.05 | $71.88 | 1.3M |
| 2025-01-10 | 72.28 | $71.80 | 1.5M |
| 2025-01-08 | 72.59 | $72.95 | 1.2M |
| 2025-01-07 | 72.62 | $73.37 | 1.1M |
| 2025-01-06 | 72.52 | $73.27 | 1.1M |
| 2025-01-03 | 72.45 | $73.10 | 1.0M |
| 2025-01-02 | 72.41 | $72.93 | 1.3M |
| 2024-12-31 | 72.43 | $73.03 | 1.2M |
| 2024-12-30 | 72.42 | $73.05 | 990136 |
| 2024-12-27 | 72.41 | $73.19 | 557800 |
| 2024-12-26 | 72.37 | $73.77 | 433003 |
| 2024-12-24 | 72.14 | $73.34 | 287800 |
| 2024-12-23 | 72.00 | $72.78 | 856500 |
| 2024-12-20 | 72.02 | $72.01 | 4.0M |
| 2024-12-19 | 72.30 | $70.96 | 1.8M |
| 2024-12-18 | 72.98 | $70.51 | 2.9M |
| 2024-12-17 | 73.95 | $72.86 | 1.5M |
| 2024-12-16 | 74.38 | $73.58 | 2.0M |
| 2024-12-13 | 74.67 | $73.83 | 851400 |
| 2024-12-12 | 74.94 | $73.60 | 847700 |
| 2024-12-11 | 75.32 | $72.92 | 1.3M |
| 2024-12-10 | 75.98 | $72.84 | 1.5M |
| 2024-12-09 | 76.78 | $74.05 | 1.3M |
| 2024-12-06 | 77.34 | $74.96 | 1.4M |
| 2024-12-05 | 77.70 | $76.10 | 1.3M |
| 2024-12-04 | 77.74 | $75.67 | 1.1M |
| 2024-12-03 | 77.87 | $76.04 | 1.2M |
| 2024-12-02 | 77.86 | $76.35 | 1.0M |
| 2024-11-29 | 77.69 | $76.90 | 459400 |
| 2024-11-27 | 77.26 | $77.07 | 849600 |
| 2024-11-26 | 76.62 | $76.21 | 1.3M |
| 2024-11-25 | 76.06 | $76.21 | 2.2M |
| 2024-11-22 | 75.31 | $75.84 | 1.8M |
| 2024-11-21 | 74.47 | $75.43 | 2.1M |
| 2024-11-20 | 73.51 | $72.62 | 869700 |
| 2024-11-19 | 73.19 | $72.08 | 1.1M |
| 2024-11-18 | 72.91 | $72.58 | 1.3M |
| 2024-11-15 | 72.37 | $73.19 | 1.5M |
| 2024-11-14 | 71.46 | $72.24 | 1.4M |
| 2024-11-13 | 70.61 | $71.02 | 882848 |
| 2024-11-12 | 69.91 | $71.30 | 1.3M |
| 2024-11-11 | 68.92 | $70.22 | 1.2M |
| 2024-11-08 | 68.02 | $69.42 | 1.1M |
| 2024-11-07 | 67.14 | $69.36 | 1.5M |
| 2024-11-06 | 66.06 | $70.20 | 2.4M |
| 2024-11-05 | 64.45 | $64.87 | 910300 |
| 2024-11-04 | 64.16 | $64.08 | 1.4M |
| 2024-11-01 | 64.03 | $64.12 | 1.6M |
| 2024-10-31 | 63.85 | $64.18 | 1.6M |
| 2024-10-30 | 63.59 | $64.39 | 3.4M |
| 2024-10-29 | 63.20 | $61.63 | 1.6M |
| 2024-10-28 | 63.57 | $61.85 | 1.3M |
| 2024-10-25 | 63.94 | $61.67 | 1.3M |
| 2024-10-24 | 64.42 | $63.34 | 1.9M |
| 2024-10-23 | 64.45 | $63.43 | 735800 |
| 2024-10-22 | 64.43 | $63.33 | 551803 |
| 2024-10-21 | 64.41 | $63.38 | 858824 |
| 2024-10-18 | 64.33 | $63.62 | 674300 |
| 2024-10-17 | 64.12 | $64.21 | 824702 |
| 2024-10-16 | 63.65 | $63.70 | 1.2M |
| 2024-10-15 | 63.20 | $63.27 | 649400 |
| 2024-10-14 | 62.76 | $62.97 | 1.3M |
| 2024-10-11 | 62.28 | $62.73 | 1.1M |
| 2024-10-10 | 61.74 | $61.63 | 960400 |
| 2024-10-09 | 61.40 | $61.65 | 987438 |
| 2024-10-08 | 60.95 | $60.42 | 979038 |
| 2024-10-07 | 60.77 | $61.17 | 1.4M |
| 2024-10-04 | 60.28 | $61.55 | 1.6M |
| 2024-10-03 | 59.53 | $59.30 | 863400 |
| 2024-10-02 | 59.32 | $59.54 | 1.1M |
| 2024-10-01 | 58.95 | $58.88 | 1.0M |
| 2024-09-30 | 58.70 | $59.44 | 1.3M |
| 2024-09-27 | 58.19 | $58.65 | 1.1M |
| 2024-09-26 | 57.80 | $58.12 | 988026 |
| 2024-09-25 | 57.48 | $57.49 | 1.0M |
| 2024-09-24 | 57.27 | $57.41 | 1.1M |
| 2024-09-23 | 57.02 | $58.24 | 1.2M |
| 2024-09-20 | 56.45 | $57.35 | 4.0M |
| 2024-09-19 | 56.01 | $56.89 | 1.2M |
| 2024-09-18 | 55.62 | $56.24 | 1.7M |
| 2024-09-17 | 55.35 | $56.40 | 700041 |
| 2024-09-16 | 54.95 | $56.25 | 1.0M |
| 2024-09-13 | 54.51 | $55.02 | 828031 |
| 2024-09-12 | 54.37 | $54.45 | 1.6M |
| 2024-09-11 | 54.38 | $53.33 | 1.1M |
| 2024-09-10 | 54.74 | $54.15 | 1.2M |
| 2024-09-09 | 54.91 | $54.36 | 1.5M |
| 2024-09-06 | 55.06 | $54.14 | 1.5M |
| 2024-09-05 | 55.30 | $55.26 | 1.3M |
| 2024-09-04 | 55.23 | $55.15 | 1.0M |
| 2024-09-03 | 55.17 | $55.05 | 1.3M |
| 2024-08-30 | 55.13 | $55.49 | 1.1M |
| 2024-08-29 | 54.93 | $55.29 | 647200 |
| 2024-08-28 | 54.74 | $55.23 | 809163 |
| 2024-08-27 | 54.53 | $54.79 | 718913 |
| 2024-08-26 | 54.40 | $54.64 | 847231 |
| 2024-08-23 | 54.29 | $54.24 | 1.1M |
| 2024-08-22 | 54.27 | $54.05 | 854419 |
| 2024-08-21 | 54.31 | $53.88 | 982100 |
| 2024-08-20 | 54.40 | $54.06 | 936400 |
| 2024-08-19 | 54.45 | $54.52 | 1.4M |
| 2024-08-16 | 54.36 | $55.03 | 1.1M |
| 2024-08-15 | 54.09 | $54.41 | 1.0M |
| 2024-08-14 | 53.94 | $54.20 | 942611 |
| 2024-08-13 | 53.83 | $53.62 | 724836 |
| 2024-08-12 | 53.86 | $53.40 | 667600 |
| 2024-08-09 | 53.98 | $53.63 | 781300 |
| 2024-08-08 | 54.03 | $53.09 | 684400 |
| 2024-08-07 | 54.27 | $52.83 | 787100 |
| 2024-08-06 | 54.62 | $52.83 | 907534 |
| 2024-08-05 | 55.05 | $52.81 | 1.7M |
| 2024-08-02 | 55.55 | $53.90 | 2.0M |
| 2024-08-01 | 55.81 | $56.56 | 1.3M |
| 2024-07-31 | 55.25 | $57.53 | 3.1M |
| 2024-07-30 | 54.24 | $54.28 | 1.5M |
| 2024-07-29 | 54.03 | $53.52 | 1.1M |
| 2024-07-26 | 54.00 | $53.24 | 1.1M |
| 2024-07-25 | 54.04 | $53.38 | 1.1M |
| 2024-07-24 | 54.02 | $53.58 | 1.0M |
| 2024-07-23 | 53.92 | $53.95 | 798423 |
| 2024-07-22 | 53.67 | $53.83 | 1.4M |
| 2024-07-19 | 53.38 | $53.55 | 1.0M |
| 2024-07-18 | 53.10 | $53.56 | 1.3M |
| 2024-07-17 | 52.75 | $53.91 | 1.4M |
| 2024-07-16 | 52.19 | $53.63 | 1.3M |
| 2024-07-15 | 51.60 | $52.95 | 1.2M |
| 2024-07-12 | 51.09 | $51.92 | 809044 |
| 2024-07-11 | 50.79 | $51.50 | 1.3M |
| 2024-07-10 | 50.55 | $51.24 | 1.2M |
| 2024-07-09 | 50.35 | $50.63 | 1.0M |
| 2024-07-08 | 50.31 | $50.18 | 1.2M |
| 2024-07-05 | 50.40 | $49.81 | 2.3M |
| 2024-07-03 | 50.63 | $50.63 | 746533 |
| 2024-07-02 | 50.66 | $51.49 | 1.4M |
| 2024-07-01 | 50.42 | $51.20 | 829500 |
| 2024-06-28 | 50.23 | $51.11 | 1.6M |
| 2024-06-27 | 50.04 | $50.71 | 1.1M |
| 2024-06-26 | 49.94 | $50.43 | 1.4M |
| 2024-06-25 | 49.91 | $50.82 | 903850 |
| 2024-06-24 | 49.76 | $50.97 | 1.3M |
| 2024-06-21 | 49.55 | $50.85 | 2.6M |
| 2024-06-20 | 49.34 | $50.34 | 906084 |
| 2024-06-18 | 49.27 | $49.40 | 943535 |
| 2024-06-17 | 49.49 | $49.21 | 858030 |
| 2024-06-14 | 49.85 | $48.48 | 1.1M |
| 2024-06-13 | 50.52 | $49.74 | 599510 |
| 2024-06-12 | 50.96 | $49.91 | 1.4M |
| 2024-06-11 | 51.44 | $50.01 | 1.2M |
| 2024-06-10 | 52.01 | $51.33 | 788300 |
| 2024-06-07 | 52.29 | $51.76 | 707346 |
| 2024-06-06 | 52.49 | $51.54 | 962329 |
| 2024-06-05 | 52.81 | $51.82 | 864647 |
| 2024-06-04 | 53.11 | $52.30 | 1.1M |
| 2024-06-03 | 53.32 | $53.82 | 1.1M |
| 2024-05-31 | 53.08 | $53.86 | 1.6M |
| 2024-05-30 | 52.78 | $53.01 | 742834 |
| 2024-05-29 | 52.67 | $52.40 | 1.1M |
| 2024-05-28 | 52.73 | $52.28 | 974714 |
| 2024-05-24 | 52.84 | $52.67 | 478900 |
| 2024-05-23 | 52.84 | $52.36 | 844000 |
| 2024-05-22 | 52.94 | $52.92 | 649735 |
| 2024-05-21 | 52.88 | $52.75 | 510900 |
| 2024-05-20 | 52.85 | $52.41 | 721445 |
| 2024-05-17 | 52.92 | $53.09 | 863236 |
| 2024-05-16 | 52.78 | $52.77 | 778900 |
| 2024-05-15 | 52.71 | $52.48 | 758037 |
| 2024-05-14 | 52.70 | $52.94 | 636000 |
| 2024-05-13 | 52.55 | $52.91 | 752114 |
| 2024-05-10 | 52.36 | $53.09 | 721600 |
| 2024-05-09 | 52.07 | $52.67 | 648500 |
| 2024-05-08 | 51.85 | $52.58 | 848400 |
| 2024-05-07 | 51.61 | $52.47 | 961414 |
| 2024-05-06 | 51.35 | $52.18 | 892800 |
| 2024-05-03 | 51.12 | $51.62 | 983600 |
| 2024-05-02 | 51.03 | $51.69 | 1.5M |
| 2024-05-01 | 50.90 | $51.87 | 2.8M |
| 2024-04-30 | 50.69 | $50.70 | 1.5M |
| 2024-04-29 | 50.81 | $51.01 | 1.4M |
| 2024-04-26 | 50.87 | $50.75 | 1.0M |
| 2024-04-25 | 51.02 | $51.36 | 661800 |
| 2024-04-24 | 51.03 | $51.97 | 919800 |
| 2024-04-23 | 50.84 | $51.79 | 819232 |
| 2024-04-22 | 50.69 | $51.80 | 898800 |
| 2024-04-19 | 50.50 | $51.36 | 1.3M |
| 2024-04-18 | 50.42 | $50.79 | 1.1M |
| 2024-04-17 | 50.52 | $50.16 | 784609 |
| 2024-04-16 | 50.85 | $50.39 | 1.2M |
| 2024-04-15 | 51.18 | $49.95 | 974339 |
| 2024-04-12 | 51.74 | $50.30 | 1.5M |
| 2024-04-11 | 52.31 | $50.25 | 2.0M |
| 2024-04-10 | 53.02 | $51.09 | 1.3M |
| 2024-04-09 | 53.61 | $51.63 | 1.3M |
| 2024-04-08 | 54.15 | $53.27 | 1.3M |
| 2024-04-05 | 54.27 | $53.73 | 748300 |
| 2024-04-04 | 54.26 | $53.38 | 873719 |
| 2024-04-03 | 54.34 | $54.28 | 1.1M |
| 2024-04-02 | 54.13 | $54.10 | 1.1M |
| 2024-04-01 | 53.91 | $53.87 | 1.2M |
| 2024-03-28 | 53.70 | $53.66 | 1.2M |
| 2024-03-27 | 53.49 | $53.70 | 950902 |
| 2024-03-26 | 53.20 | $53.15 | 889500 |
| 2024-03-25 | 53.00 | $53.13 | 930300 |
| 2024-03-22 | 52.75 | $52.13 | 874800 |
| 2024-03-21 | 52.74 | $52.71 | 1.2M |
| 2024-03-20 | 52.53 | $52.99 | 1.1M |
| 2024-03-19 | 52.16 | $52.40 | 1.1M |
| 2024-03-18 | 51.89 | $51.91 | 1.1M |
| 2024-03-15 | 51.69 | $52.11 | 4.6M |
| 2024-03-14 | 51.37 | $51.65 | 1.3M |
| 2024-03-13 | 51.11 | $51.28 | 1.1M |
| 2024-03-12 | 50.90 | $50.89 | 1.0M |
| 2024-03-11 | 50.75 | $50.35 | 996709 |
| 2024-03-08 | 50.73 | $50.40 | 1.1M |
| 2024-03-07 | 50.67 | $51.39 | 1.2M |
| 2024-03-06 | 50.27 | $50.60 | 1.9M |
| 2024-03-05 | 50.02 | $50.48 | 1.5M |
| 2024-03-04 | 49.75 | $49.63 | 2.3M |
| 2024-03-01 | 49.67 | $49.30 | 2.1M |
| 2024-02-29 | 49.66 | $49.45 | 4.9M |
| 2024-02-28 | 49.60 | $49.36 | 2.6M |
| 2024-02-27 | 49.54 | $49.20 | 2.1M |
| 2024-02-26 | 49.51 | $49.20 | 877221 |
| 2024-02-23 | 49.45 | $49.58 | 715100 |
| 2024-02-22 | 49.25 | $49.40 | 1.0M |
| 2024-02-21 | 49.05 | $48.98 | 934600 |
| 2024-02-20 | 48.92 | $49.23 | 1.4M |
| 2024-02-16 | 48.67 | $48.73 | 1.4M |
| 2024-02-15 | 48.52 | $48.70 | 1.2M |
| 2024-02-14 | 48.33 | $48.44 | 1.2M |
| 2024-02-13 | 48.17 | $48.02 | 1.2M |
| 2024-02-12 | 48.11 | $48.45 | 1.1M |
| 2024-02-09 | 47.87 | $47.73 | 870500 |
| 2024-02-08 | 47.81 | $47.35 | 1.1M |
| 2024-02-07 | 47.84 | $47.27 | 1.3M |
| 2024-02-06 | 47.90 | $47.53 | 1.6M |
| 2024-02-05 | 47.87 | $47.50 | 1.1M |
| 2024-02-02 | 47.83 | $47.34 | 1.4M |
| 2024-02-01 | 47.83 | $47.09 | 2.5M |
| 2024-01-31 | 47.88 | $48.34 | 4.5M |
| 2024-01-30 | 47.54 | $47.84 | 1.8M |
| 2024-01-29 | 47.27 | $46.99 | 2.0M |
| 2024-01-26 | 47.20 | $47.41 | 998600 |
| 2024-01-25 | 46.97 | $47.27 | 1.5M |
| 2024-01-24 | 46.72 | $47.09 | 1.4M |
| 2024-01-23 | 46.46 | $46.69 | 990834 |
| 2024-01-22 | 46.26 | $46.67 | 1.5M |
| 2024-01-19 | 46.01 | $46.07 | 1.0M |
| 2024-01-18 | 45.89 | $45.87 | 1.6M |
| 2024-01-17 | 45.80 | $45.40 | 1.2M |
| 2024-01-16 | 45.84 | $45.24 | 843545 |
| 2024-01-12 | 45.92 | $45.36 | 788184 |
| 2024-01-11 | 45.98 | $45.26 | 1.1M |
| 2024-01-10 | 46.08 | $45.18 | 948446 |
| 2024-01-09 | 46.20 | $45.32 | 1.3M |
| 2024-01-08 | 46.30 | $45.70 | 1.6M |
| 2024-01-05 | 46.29 | $45.84 | 2.5M |
| 2024-01-04 | 46.21 | $46.18 | 1.4M |
| 2024-01-03 | 46.00 | $46.25 | 1.7M |
| 2024-01-02 | 45.71 | $45.70 | 900830 |
| 2023-12-29 | 45.51 | $45.22 | 697300 |
| 2023-12-28 | 45.41 | $45.29 | 558714 |
| 2023-12-27 | 45.26 | $45.18 | 715700 |
| 2023-12-26 | 45.10 | $45.10 | 593128 |
| 2023-12-22 | 44.91 | $44.94 | 510314 |
| 2023-12-21 | 44.73 | $44.77 | 1.1M |
| 2023-12-20 | 44.56 | $44.48 | 1.1M |
| 2023-12-19 | 44.43 | $44.76 | 1.1M |
| 2023-12-18 | 44.18 | $44.24 | 1.3M |
| 2023-12-15 | 44.03 | $43.55 | 3.1M |
| 2023-12-14 | 44.06 | $44.06 | 1.6M |
| 2023-12-13 | 43.94 | $44.68 | 1.9M |
| 2023-12-12 | 43.59 | $45.32 | 2.1M |
| 2023-12-11 | 42.96 | $44.75 | 2.9M |
| 2023-12-08 | 42.37 | $42.83 | 856000 |
| 2023-12-07 | 42.28 | $42.63 | 1.1M |
| 2023-12-06 | 42.24 | $42.34 | 1.8M |
| 2023-12-05 | 42.29 | $42.52 | 1.3M |
| 2023-12-04 | 42.30 | $43.30 | 887200 |
| 2023-12-01 | 42.09 | $43.08 | 1.2M |
| 2023-11-30 | 41.91 | $43.00 | 1.5M |
| 2023-11-29 | 41.74 | $42.36 | 1.9M |
| 2023-11-28 | 41.75 | $42.17 | 986800 |
| 2023-11-27 | 41.84 | $43.12 | 1.5M |
| 2023-11-24 | 41.68 | $43.17 | 457000 |
| 2023-11-22 | 41.48 | $42.73 | 879400 |
| 2023-11-21 | 41.41 | $42.60 | 1.6M |
| 2023-11-20 | 41.40 | $42.31 | 1.4M |
| 2023-11-17 | 41.50 | $42.60 | 2.2M |
| 2023-11-16 | 41.57 | $42.08 | 1.7M |
| 2023-11-15 | 41.86 | $42.56 | 3.7M |
| 2023-11-14 | 42.08 | $42.31 | 4.4M |
| 2023-11-13 | 42.47 | $43.20 | 1.1M |
| 2023-11-10 | 42.69 | $43.45 | 1.6M |
| 2023-11-09 | 42.92 | $43.38 | 2.0M |
| 2023-11-08 | 43.26 | $43.26 | 1.7M |
| 2023-11-07 | 43.74 | $43.63 | 1.5M |
| 2023-11-06 | 44.24 | $43.69 | 2.0M |
| 2023-11-03 | 44.86 | $43.62 | 3.0M |
| 2023-11-02 | 45.67 | $42.70 | 2.7M |
| 2023-11-01 | 46.97 | $42.46 | 6.3M |
| 2023-10-31 | 48.65 | $48.90 | 996909 |
| 2023-10-30 | 48.66 | $48.77 | 902815 |
| 2023-10-27 | 48.71 | $48.10 | 878000 |
| 2023-10-26 | 49.00 | $48.53 | 826324 |
| 2023-10-25 | 49.22 | $48.17 | 924694 |
| 2023-10-24 | 49.61 | $48.35 | 664135 |
| 2023-10-23 | 50.02 | $48.53 | 917000 |
| 2023-10-20 | 50.45 | $48.94 | 1.2M |
| 2023-10-19 | 50.85 | $50.44 | 1.4M |
| 2023-10-18 | 50.86 | $51.19 | 709920 |
| 2023-10-17 | 50.61 | $51.67 | 1.8M |
| 2023-10-16 | 50.15 | $50.78 | 1.1M |
| 2023-10-13 | 49.87 | $49.94 | 646948 |
| 2023-10-12 | 49.79 | $50.11 | 605036 |
| 2023-10-11 | 49.63 | $50.19 | 657813 |
| 2023-10-10 | 49.41 | $50.11 | 1.3M |
| 2023-10-09 | 49.16 | $49.84 | 714800 |
| 2023-10-06 | 48.94 | $49.57 | 851035 |
| 2023-10-05 | 48.76 | $48.47 | 828845 |
| 2023-10-04 | 48.90 | $48.13 | 929500 |
| 2023-10-03 | 49.16 | $48.11 | 916425 |
| 2023-10-02 | 49.50 | $49.09 | 622333 |
| 2023-09-29 | 49.59 | $49.19 | 801938 |
| 2023-09-28 | 49.67 | $49.90 | 654700 |
| 2023-09-27 | 49.54 | $49.41 | 649900 |
| 2023-09-26 | 49.53 | $49.44 | 975113 |
| 2023-09-25 | 49.50 | $50.22 | 910000 |
| 2023-09-22 | 49.22 | $49.96 | 867500 |
| 2023-09-21 | 48.96 | $49.97 | 1.3M |
| 2023-09-20 | 48.63 | $49.13 | 727900 |
| 2023-09-19 | 48.50 | $49.15 | 971743 |
| 2023-09-18 | 48.34 | $48.44 | 926900 |
| 2023-09-15 | 48.37 | $48.53 | 3.7M |
| 2023-09-14 | 48.38 | $48.97 | 1.1M |
| 2023-09-13 | 48.26 | $48.22 | 1.1M |
| 2023-09-12 | 48.36 | $48.51 | 1.2M |
| 2023-09-11 | 48.38 | $48.43 | 1.2M |
| 2023-09-08 | 48.45 | $48.14 | 934850 |
| 2023-09-07 | 48.62 | $47.91 | 1.9M |
| 2023-09-06 | 48.91 | $48.59 | 868000 |
| 2023-09-05 | 49.05 | $48.87 | 1.0M |
| 2023-09-01 | 49.12 | $49.48 | 904100 |
| 2023-08-31 | 49.02 | $49.19 | 963502 |
| 2023-08-30 | 48.99 | $49.29 | 747100 |
| 2023-08-29 | 48.92 | $49.44 | 832800 |
| 2023-08-28 | 48.79 | $49.19 | 426143 |
| 2023-08-25 | 48.72 | $48.98 | 748800 |
| 2023-08-24 | 48.69 | $48.79 | 769150 |
| 2023-08-23 | 48.72 | $48.45 | 646800 |
| 2023-08-22 | 48.86 | $48.37 | 648729 |
| 2023-08-21 | 49.07 | $49.06 | 781825 |
| 2023-08-18 | 49.09 | $48.79 | 1.0M |
| 2023-08-17 | 49.21 | $49.09 | 1.0M |
| 2023-08-16 | 49.26 | $48.81 | 675404 |
| 2023-08-15 | 49.40 | $48.93 | 637903 |
| 2023-08-14 | 49.53 | $49.42 | 916100 |
| 2023-08-11 | 49.52 | $49.25 | 751018 |
| 2023-08-10 | 49.57 | $48.60 | 916500 |
| 2023-08-09 | 49.82 | $48.95 | 865813 |
| 2023-08-08 | 50.01 | $49.71 | 819212 |
| 2023-08-07 | 49.99 | $50.40 | 815347 |
| 2023-08-04 | 49.74 | $50.32 | 1.1M |
| 2023-08-03 | 49.44 | $50.39 | 1.7M |
| 2023-08-02 | 49.05 | $49.21 | 1.6M |
| 2023-08-01 | 48.94 | $48.63 | 2.0M |
| 2023-07-31 | 48.98 | $48.61 | 1.1M |
| 2023-07-28 | 49.03 | $48.84 | 984248 |
| 2023-07-27 | 49.01 | $48.71 | 853319 |
| 2023-07-26 | 49.01 | $48.95 | 983200 |
| 2023-07-25 | 48.93 | $48.76 | 880900 |
| 2023-07-24 | 48.88 | $48.92 | 502700 |
| 2023-07-21 | 48.76 | $48.71 | 690138 |
| 2023-07-20 | 48.66 | $49.07 | 695932 |
| 2023-07-19 | 48.43 | $48.19 | 1.2M |
| 2023-07-18 | 48.41 | $48.30 | 1.1M |
| 2023-07-17 | 48.34 | $48.49 | 1.1M |
| 2023-07-14 | 48.18 | $47.27 | 954400 |
| 2023-07-13 | 48.37 | $47.45 | 1.3M |
| 2023-07-12 | 48.52 | $47.59 | 1.5M |
| 2023-07-11 | 48.66 | $48.48 | 1.4M |
| 2023-07-10 | 48.52 | $48.41 | 1.1M |
| 2023-07-07 | 48.36 | $49.01 | 1.7M |
| 2023-07-06 | 47.96 | $48.29 | 1.1M |
| 2023-07-05 | 47.68 | $47.97 | 996606 |
| 2023-07-03 | 47.43 | $48.00 | 636046 |
| 2023-06-30 | 47.11 | $47.70 | 979417 |
| 2023-06-29 | 46.80 | $47.45 | 848200 |
| 2023-06-28 | 46.49 | $46.89 | 888438 |
| 2023-06-27 | 46.28 | $47.03 | 1.0M |
| 2023-06-26 | 45.97 | $46.33 | 978324 |
| 2023-06-23 | 45.81 | $45.78 | 1.4M |
| 2023-06-22 | 45.79 | $46.17 | 1.3M |
| 2023-06-21 | 45.63 | $45.60 | 1.0M |
| 2023-06-20 | 45.62 | $45.55 | 1.1M |
| 2023-06-16 | 45.61 | $45.40 | 2.0M |
| 2023-06-15 | 45.64 | $45.66 | 1.2M |
| 2023-06-14 | 45.58 | $45.24 | 1.1M |
| 2023-06-13 | 45.65 | $45.99 | 917964 |
| 2023-06-12 | 45.48 | $45.65 | 759341 |
| 2023-06-09 | 45.37 | $45.50 | 706700 |
| 2023-06-08 | 45.29 | $45.50 | 838220 |
| 2023-06-07 | 45.17 | $45.69 | 1.3M |
| 2023-06-06 | 44.97 | $45.08 | 1.0M |
| 2023-06-05 | 44.91 | $44.07 | 1.2M |
| 2023-06-02 | 45.15 | $44.89 | 1.1M |
| 2023-06-01 | 45.18 | $43.48 | 2.0M |
| 2023-05-31 | 45.64 | $43.45 | 1.8M |
| 2023-05-30 | 46.21 | $45.08 | 1.3M |
| 2023-05-26 | 46.37 | $45.50 | 687533 |
| 2023-05-25 | 46.41 | $45.58 | 809800 |
| 2023-05-24 | 46.41 | $44.89 | 874000 |
| 2023-05-23 | 46.60 | $45.52 | 1.0M |
| 2023-05-22 | 46.62 | $46.49 | 676300 |
| 2023-05-19 | 46.30 | $46.35 | 1.2M |
| 2023-05-18 | 45.93 | $46.42 | 1.3M |
| 2023-05-17 | 45.44 | $45.96 | 1.8M |
| 2023-05-16 | 44.96 | $44.54 | 1.6M |
| 2023-05-15 | 44.80 | $44.63 | 1.8M |
| 2023-05-12 | 44.55 | $43.97 | 1.5M |
| 2023-05-11 | 44.44 | $43.50 | 776404 |
| 2023-05-10 | 44.43 | $44.14 | 1.2M |
| 2023-05-09 | 44.20 | $44.31 | 1.7M |
| 2023-05-08 | 43.84 | $44.78 | 1.4M |
| 2023-05-05 | 43.22 | $44.18 | 1.5M |
| 2023-05-04 | 42.65 | $42.94 | 2.2M |
| 2023-05-03 | 42.33 | $43.88 | 3.2M |
| 2023-05-02 | 41.62 | $40.96 | 1.7M |
| 2023-05-01 | 41.68 | $41.83 | 1.8M |
| 2023-04-28 | 41.46 | $42.20 | 1.6M |
| 2023-04-27 | 41.06 | $41.27 | 999241 |
| 2023-04-26 | 40.87 | $40.29 | 988014 |
| 2023-04-25 | 40.94 | $40.44 | 863400 |
| 2023-04-24 | 40.97 | $40.77 | 694500 |
| 2023-04-21 | 40.89 | $40.48 | 1.1M |
| 2023-04-20 | 40.88 | $41.23 | 867000 |
| 2023-04-19 | 40.62 | $41.43 | 986446 |
| 2023-04-18 | 40.23 | $41.23 | 1.1M |
| 2023-04-17 | 39.83 | $40.91 | 1.4M |
| 2023-04-14 | 39.43 | $40.03 | 1.2M |
| 2023-04-13 | 39.23 | $39.93 | 1.5M |
| 2023-04-12 | 39.01 | $39.86 | 1.3M |
| 2023-04-11 | 38.78 | $39.66 | 1.3M |
| 2023-04-10 | 38.57 | $39.30 | 794517 |
| 2023-04-06 | 38.44 | $38.84 | 824000 |
| 2023-04-05 | 38.43 | $39.26 | 1.5M |
| 2023-04-04 | 38.30 | $39.09 | 1.7M |
| 2023-04-03 | 38.21 | $39.20 | 1.7M |
| 2023-03-31 | 38.08 | $39.56 | 1.2M |
| 2023-03-30 | 37.82 | $39.01 | 1.1M |
| 2023-03-29 | 37.71 | $39.31 | 1.2M |
| 2023-03-28 | 37.49 | $38.79 | 1.9M |
| 2023-03-27 | 37.42 | $39.11 | 3.4M |
| 2023-03-24 | 37.25 | $38.00 | 2.4M |
| 2023-03-23 | 37.44 | $37.60 | 1.9M |
| 2023-03-22 | 37.81 | $38.01 | 1.6M |
| 2023-03-21 | 38.17 | $39.56 | 2.5M |
| 2023-03-20 | 38.14 | $38.59 | 2.5M |
| 2023-03-17 | 38.44 | $36.65 | 5.9M |
| 2023-03-16 | 39.45 | $38.41 | 2.8M |
| 2023-03-15 | 40.15 | $37.86 | 3.3M |
| 2023-03-14 | 41.19 | $39.85 | 4.1M |
| 2023-03-13 | 41.85 | $36.64 | 4.2M |
| 2023-03-10 | 43.67 | $40.37 | 2.6M |
| 2023-03-09 | 44.70 | $42.48 | 1.2M |
| 2023-03-08 | 45.28 | $44.00 | 1.8M |
| 2023-03-07 | 45.49 | $45.19 | 1.3M |
| 2023-03-06 | 45.36 | $45.08 | 1.8M |
| 2023-03-03 | 45.21 | $45.41 | 1.5M |
| 2023-03-02 | 44.91 | $44.97 | 1.7M |
| 2023-03-01 | 44.66 | $45.57 | 2.3M |
| 2023-02-28 | 44.16 | $44.55 | 2.0M |
| 2023-02-27 | 43.85 | $44.26 | 1.6M |
| 2023-02-24 | 43.55 | $44.64 | 2.0M |
| 2023-02-23 | 43.06 | $43.91 | 2.4M |
| 2023-02-22 | 42.68 | $42.05 | 2.0M |
| 2023-02-21 | 42.81 | $42.16 | 1.5M |
| 2023-02-17 | 42.91 | $42.81 | 1.9M |
| 2023-02-16 | 42.83 | $42.82 | 1.2M |
| 2023-02-15 | 42.72 | $42.42 | 1.1M |
| 2023-02-14 | 42.70 | $42.64 | 1.0M |
| 2023-02-13 | 42.59 | $42.76 | 1.3M |
| 2023-02-10 | 42.42 | $42.46 | 1.5M |
| 2023-02-09 | 42.30 | $41.32 | 1.6M |
| 2023-02-08 | 42.50 | $42.60 | 1.6M |
| 2023-02-07 | 42.33 | $42.78 | 1.5M |
| 2023-02-06 | 42.06 | $42.35 | 1.6M |
| 2023-02-03 | 41.86 | $41.55 | 2.1M |
| 2023-02-02 | 41.86 | $40.94 | 2.4M |
| 2023-02-01 | 42.05 | $43.30 | 3.2M |
| 2023-01-31 | 41.52 | $42.03 | 4.2M |
| 2023-01-30 | 41.28 | $41.10 | 1.2M |
| 2023-01-27 | 41.28 | $41.56 | 912239 |
| 2023-01-26 | 41.12 | $41.60 | 936400 |
| 2023-01-25 | 40.92 | $41.46 | 943300 |
| 2023-01-24 | 40.71 | $41.17 | 801700 |
| 2023-01-23 | 40.55 | $40.68 | 711800 |
| 2023-01-20 | 40.51 | $40.30 | 1.2M |
| 2023-01-19 | 40.58 | $39.80 | 1.1M |
| 2023-01-18 | 40.83 | $39.87 | 1.5M |
| 2023-01-17 | 41.11 | $41.12 | 1.1M |
| 2023-01-13 | 41.05 | $41.37 | 629700 |
| 2023-01-12 | 40.90 | $41.14 | 970932 |
| 2023-01-11 | 40.78 | $40.74 | 949400 |
| 2023-01-10 | 40.77 | $40.98 | 811700 |
| 2023-01-09 | 40.67 | $40.32 | 1.0M |
| 2023-01-06 | 40.77 | $41.14 | 1.7M |
| 2023-01-05 | 40.63 | $40.89 | 1.2M |
| 2023-01-04 | 40.53 | $40.59 | 1.2M |
| 2023-01-03 | 40.51 | $40.25 | 1.3M |
| 2022-12-30 | 40.60 | $41.03 | 778200 |
| 2022-12-29 | 40.46 | $41.17 | 634200 |
| 2022-12-28 | 40.25 | $40.73 | 714733 |
| 2022-12-27 | 40.13 | $41.08 | 712305 |
| 2022-12-23 | 39.88 | $41.08 | 649600 |
| 2022-12-22 | 39.59 | $40.50 | 939631 |
| 2022-12-21 | 39.43 | $40.81 | 1.2M |
| 2022-12-20 | 39.15 | $40.13 | 1.9M |
| 2022-12-19 | 39.03 | $39.26 | 923600 |
| 2022-12-16 | 39.18 | $39.05 | 3.0M |
| 2022-12-15 | 39.45 | $39.40 | 1.7M |
| 2022-12-14 | 39.68 | $39.57 | 1.4M |
| 2022-12-13 | 39.92 | $38.98 | 2.2M |
| 2022-12-12 | 40.41 | $40.15 | 1.6M |
| 2022-12-09 | 40.65 | $39.99 | 951930 |
| 2022-12-08 | 41.00 | $40.49 | 1.2M |
| 2022-12-07 | 41.28 | $41.06 | 1.2M |
| 2022-12-06 | 41.45 | $41.98 | 1.6M |
| 2022-12-05 | 41.37 | $41.59 | 1.2M |
| 2022-12-02 | 41.40 | $42.87 | 1.6M |
| 2022-12-01 | 41.04 | $41.96 | 1.4M |
| 2022-11-30 | 40.89 | $42.18 | 1.6M |
| 2022-11-29 | 40.66 | $41.72 | 905600 |
| 2022-11-28 | 40.53 | $41.30 | 1.1M |
| 2022-11-25 | 40.53 | $41.50 | 483600 |
| 2022-11-23 | 40.48 | $40.96 | 911100 |
| 2022-11-22 | 40.60 | $41.55 | 1.2M |
| 2022-11-21 | 40.57 | $40.72 | 1.0M |
| 2022-11-18 | 40.83 | $40.84 | 1.6M |
| 2022-11-17 | 41.11 | $40.91 | 2.0M |
| 2022-11-16 | 41.45 | $40.00 | 1.6M |
| 2022-11-15 | 42.17 | $40.55 | 1.9M |
| 2022-11-14 | 42.87 | $40.50 | 2.3M |
| 2022-11-11 | 43.75 | $40.50 | 2.8M |
| 2022-11-10 | 44.82 | $42.48 | 3.2M |
| 2022-11-09 | 45.49 | $44.15 | 1.2M |
| 2022-11-08 | 45.75 | $44.73 | 1.0M |
| 2022-11-07 | 45.88 | $45.51 | 935700 |
| 2022-11-04 | 45.76 | $45.14 | 971112 |
| 2022-11-03 | 45.72 | $44.52 | 1.3M |
| 2022-11-02 | 45.84 | $44.90 | 2.1M |
| 2022-11-01 | 45.84 | $45.68 | 1.8M |
| 2022-10-31 | 45.57 | $45.59 | 1.7M |
| 2022-10-28 | 45.24 | $46.09 | 1.4M |
| 2022-10-27 | 44.66 | $44.80 | 1.1M |
| 2022-10-26 | 44.33 | $44.43 | 1.5M |
| 2022-10-25 | 44.03 | $44.77 | 1.4M |
| 2022-10-24 | 43.54 | $44.14 | 1.0M |
| 2022-10-21 | 43.11 | $43.59 | 1.0M |
| 2022-10-20 | 42.76 | $42.46 | 1.7M |
| 2022-10-19 | 42.66 | $43.10 | 1.8M |
| 2022-10-18 | 42.33 | $43.06 | 2.6M |
| 2022-10-17 | 41.93 | $42.14 | 1.4M |
| 2022-10-14 | 41.71 | $41.77 | 1.4M |
| 2022-10-13 | 41.55 | $42.70 | 2.0M |
| 2022-10-12 | 41.04 | $40.66 | 1.2M |
| 2022-10-11 | 41.07 | $41.09 | 1.7M |
| 2022-10-10 | 40.95 | $41.42 | 1.1M |
| 2022-10-07 | 40.69 | $41.62 | 1.5M |
| 2022-10-06 | 40.31 | $41.21 | 1.2M |
| 2022-10-05 | 39.96 | $41.05 | 1.1M |
| 2022-10-04 | 39.59 | $41.24 | 2.0M |
| 2022-10-03 | 39.07 | $39.50 | 1.3M |
| 2022-09-30 | 38.98 | $38.80 | 1.3M |
| 2022-09-29 | 39.10 | $38.80 | 1.2M |
| 2022-09-28 | 39.25 | $39.02 | 1.1M |
| 2022-09-27 | 39.35 | $38.22 | 1.5M |
| 2022-09-26 | 39.73 | $38.44 | 1.5M |
| 2022-09-23 | 40.12 | $38.91 | 2.0M |
| 2022-09-22 | 40.43 | $40.06 | 1.4M |
| 2022-09-21 | 40.44 | $39.93 | 1.4M |
| 2022-09-20 | 40.48 | $40.38 | 1.7M |
| 2022-09-19 | 40.37 | $40.90 | 1.1M |
| 2022-09-16 | 40.06 | $40.02 | 5.1M |
| 2022-09-15 | 39.95 | $40.70 | 2.3M |
| 2022-09-14 | 39.58 | $40.15 | 2.7M |
| 2022-09-13 | 39.30 | $39.66 | 1.8M |
| 2022-09-12 | 39.10 | $39.98 | 1.5M |
| 2022-09-09 | 38.75 | $39.16 | 1.4M |
| 2022-09-08 | 38.57 | $38.43 | 950056 |
| 2022-09-07 | 38.58 | $38.04 | 1.1M |
| 2022-09-06 | 38.71 | $37.62 | 3.2M |
| 2022-09-02 | 38.99 | $37.63 | 1.0M |
| 2022-09-01 | 39.31 | $37.91 | 1.4M |
| 2022-08-31 | 39.60 | $37.85 | 1.7M |
| 2022-08-30 | 39.95 | $38.19 | 899330 |
| 2022-08-29 | 40.25 | $38.62 | 1.0M |
| 2022-08-26 | 40.46 | $38.88 | 1.2M |
| 2022-08-25 | 40.60 | $40.06 | 1.3M |
| 2022-08-24 | 40.37 | $39.34 | 735700 |
| 2022-08-23 | 40.28 | $39.06 | 1.4M |
| 2022-08-22 | 40.23 | $38.98 | 1.1M |
| 2022-08-19 | 40.16 | $39.56 | 1.3M |
| 2022-08-18 | 39.86 | $39.82 | 1.1M |
| 2022-08-17 | 39.37 | $39.33 | 1.4M |
| 2022-08-16 | 38.90 | $39.36 | 1.5M |
| 2022-08-15 | 38.28 | $38.93 | 1.4M |
| 2022-08-12 | 37.64 | $38.89 | 1.3M |
| 2022-08-11 | 36.83 | $38.12 | 1.6M |
| 2022-08-10 | 36.08 | $37.31 | 1.4M |
| 2022-08-09 | 35.39 | $36.79 | 1.4M |
| 2022-08-08 | 34.71 | $35.93 | 1.2M |
| 2022-08-05 | 34.13 | $35.90 | 1.5M |
| 2022-08-04 | 33.43 | $35.20 | 1.7M |
| 2022-08-03 | 32.80 | $35.93 | 3.3M |
| 2022-08-02 | 31.80 | $31.36 | 2.2M |
| 2022-08-01 | 32.03 | $31.92 | 2.4M |
| 2022-07-29 | 32.15 | $32.19 | 2.5M |
| 2022-07-28 | 32.21 | $31.82 | 1.3M |
| 2022-07-27 | 32.40 | $33.03 | 1.1M |
| 2022-07-26 | 32.27 | $32.64 | 752425 |
| 2022-07-25 | 32.23 | $32.90 | 953045 |
| 2022-07-22 | 32.11 | $32.07 | 1.2M |
| 2022-07-21 | 32.23 | $32.48 | 1.2M |
| 2022-07-20 | 32.27 | $32.97 | 1.4M |
| 2022-07-19 | 32.16 | $33.03 | 1.2M |
| 2022-07-18 | 32.02 | $32.36 | 1.7M |
| 2022-07-15 | 32.08 | $32.16 | 1.4M |
| 2022-07-14 | 32.22 | $31.69 | 1.8M |
| 2022-07-13 | 32.55 | $32.38 | 1.4M |
| 2022-07-12 | 32.75 | $33.05 | 1.3M |
| 2022-07-11 | 32.78 | $33.54 | 1.5M |
| 2022-07-08 | 32.68 | $33.46 | 1.9M |
| 2022-07-07 | 32.60 | $32.85 | 2.1M |
| 2022-07-06 | 32.70 | $32.32 | 2.4M |
| 2022-07-05 | 33.00 | $31.93 | 2.7M |
| 2022-07-01 | 33.50 | $33.81 | 2.0M |
| 2022-06-30 | 33.53 | $34.02 | 1.2M |
| 2022-06-29 | 33.50 | $34.38 | 2.0M |
| 2022-06-28 | 33.36 | $34.44 | 1.2M |
| 2022-06-27 | 33.18 | $34.21 | 1.6M |
| 2022-06-24 | 33.05 | $34.29 | 3.1M |
| 2022-06-23 | 32.87 | $32.41 | 1.4M |
| 2022-06-22 | 33.26 | $33.20 | 2.0M |
| 2022-06-21 | 33.51 | $33.87 | 1.8M |
| 2022-06-17 | 33.60 | $32.56 | 4.8M |
| 2022-06-16 | 34.14 | $32.59 | 2.5M |
| 2022-06-15 | 34.80 | $33.52 | 2.0M |
| 2022-06-14 | 35.31 | $33.79 | 1.9M |
| 2022-06-13 | 35.84 | $33.68 | 3.0M |
| 2022-06-10 | 36.53 | $35.15 | 2.3M |
| 2022-06-09 | 36.88 | $35.88 | 1.6M |
| 2022-06-08 | 37.08 | $36.57 | 1.5M |
| 2022-06-07 | 37.08 | $37.14 | 1.6M |
| 2022-06-06 | 36.89 | $37.16 | 3.8M |
| 2022-06-03 | 36.63 | $36.28 | 1.4M |
| 2022-06-02 | 36.58 | $36.64 | 1.5M |
| 2022-06-01 | 36.39 | $36.48 | 1.9M |
| 2022-05-31 | 36.19 | $36.45 | 2.0M |
| 2022-05-27 | 35.95 | $36.58 | 1.9M |
| 2022-05-26 | 35.60 | $35.97 | 2.2M |
| 2022-05-25 | 35.35 | $35.08 | 1.6M |
| 2022-05-24 | 35.32 | $34.78 | 1.9M |
| 2022-05-23 | 35.37 | $35.18 | 2.6M |
| 2022-05-20 | 35.28 | $34.19 | 2.5M |
| 2022-05-19 | 35.48 | $34.97 | 2.5M |
| 2022-05-18 | 35.45 | $35.18 | 2.0M |
| 2022-05-17 | 35.34 | $36.38 | 2.3M |
| 2022-05-16 | 34.80 | $34.61 | 2.1M |
| 2022-05-13 | 34.70 | $34.49 | 2.2M |
| 2022-05-12 | 34.59 | $34.13 | 3.7M |
| 2022-05-11 | 34.56 | $34.96 | 2.8M |
| 2022-05-10 | 34.25 | $35.27 | 3.2M |
| 2022-05-09 | 33.75 | $36.26 | 4.3M |
| 2022-05-06 | 32.83 | $36.31 | 5.7M |
| 2022-05-05 | 31.68 | $31.91 | 2.6M |
| 2022-05-04 | 31.67 | $32.36 | 2.3M |
| 2022-05-03 | 31.51 | $31.20 | 2.1M |
| 2022-05-02 | 31.69 | $30.82 | 2.1M |
| 2022-04-29 | 32.03 | $30.52 | 2.4M |
| 2022-04-28 | 32.54 | $31.52 | 1.6M |
| 2022-04-27 | 32.84 | $31.46 | 2.9M |
| 2022-04-26 | 33.21 | $31.25 | 3.2M |
| 2022-04-25 | 33.72 | $32.89 | 2.5M |
| 2022-04-22 | 33.81 | $33.30 | 4.3M |
| 2022-04-21 | 33.77 | $34.01 | 2.7M |
| 2022-04-20 | 33.47 | $33.78 | 1.9M |
| 2022-04-19 | 33.17 | $33.44 | 1.4M |
| 2022-04-18 | 32.90 | $33.01 | 1.4M |
| 2022-04-14 | 32.68 | $32.76 | 1.8M |
| 2022-04-13 | 32.48 | $32.34 | 1.5M |
| 2022-04-12 | 32.35 | $31.96 | 1.7M |
| 2022-04-11 | 32.30 | $32.15 | 1.8M |
| 2022-04-08 | 32.16 | $32.23 | 2.4M |
| 2022-04-07 | 31.95 | $31.43 | 2.4M |
| 2022-04-06 | 31.94 | $31.63 | 2.9M |
| 2022-04-05 | 31.84 | $31.25 | 3.8M |
| 2022-04-04 | 31.82 | $30.61 | 2.0M |
| 2022-04-01 | 31.98 | $31.62 | 1.4M |
| 2022-03-31 | 31.84 | $31.51 | 2.3M |
| 2022-03-30 | 31.69 | $31.52 | 1.8M |
| 2022-03-29 | 31.48 | $31.78 | 2.2M |
| 2022-03-28 | 31.11 | $31.49 | 1.7M |
| 2022-03-25 | 30.75 | $31.80 | 2.1M |
| 2022-03-24 | 30.19 | $31.25 | 2.5M |
| 2022-03-23 | 29.66 | $30.24 | 3.0M |
| 2022-03-22 | 29.33 | $30.37 | 2.1M |
| 2022-03-21 | 28.88 | $29.66 | 1.8M |
| 2022-03-18 | 28.55 | $29.47 | 4.6M |
| 2022-03-17 | 28.20 | $29.49 | 2.2M |
| 2022-03-16 | 27.76 | $29.23 | 4.0M |
| 2022-03-15 | 27.31 | $27.78 | 1.9M |
| 2022-03-14 | 27.22 | $27.55 | 2.7M |
| 2022-03-11 | 27.19 | $27.06 | 2.3M |
| 2022-03-10 | 27.31 | $27.38 | 1.9M |
| 2022-03-09 | 27.36 | $27.54 | 1.9M |
| 2022-03-08 | 27.37 | $26.59 | 2.8M |
| 2022-03-07 | 27.69 | $26.35 | 2.4M |
| 2022-03-04 | 28.15 | $27.52 | 2.9M |
| 2022-03-03 | 28.34 | $28.58 | 2.6M |
| 2022-03-02 | 28.23 | $28.34 | 3.1M |
| 2022-03-01 | 28.17 | $26.88 | 4.7M |
| 2022-02-28 | 28.56 | $27.92 | 2.2M |
| 2022-02-25 | 28.69 | $28.52 | 3.0M |
| 2022-02-24 | 28.65 | $27.30 | 3.2M |
| 2022-02-23 | 28.99 | $27.95 | 2.5M |
| 2022-02-22 | 29.17 | $28.14 | 2.9M |
| 2022-02-18 | 29.33 | $28.82 | 3.5M |
| 2022-02-17 | 29.28 | $28.77 | 2.1M |
| 2022-02-16 | 29.23 | $29.61 | 2.2M |
| 2022-02-15 | 28.88 | $29.49 | 2.0M |
| 2022-02-14 | 28.48 | $28.55 | 3.1M |
| 2022-02-11 | 28.28 | $29.24 | 3.3M |
| 2022-02-10 | 27.80 | $28.79 | 2.7M |
| 2022-02-09 | 27.34 | $28.24 | 2.9M |
| 2022-02-08 | 26.96 | $28.67 | 3.6M |
| 2022-02-07 | 26.34 | $27.29 | 2.8M |
| 2022-02-04 | 26.03 | $27.14 | 3.2M |
| 2022-02-03 | 25.70 | $25.84 | 2.6M |
| 2022-02-02 | 25.71 | $25.76 | 2.8M |
| 2022-02-01 | 25.75 | $25.34 | 5.0M |
| 2022-01-31 | 25.93 | $25.38 | 2.8M |
| 2022-01-28 | 26.13 | $24.99 | 2.9M |
| 2022-01-27 | 26.51 | $25.32 | 3.2M |
| 2022-01-26 | 26.86 | $26.26 | 2.7M |
| 2022-01-25 | 26.98 | $26.19 | 2.6M |
| 2022-01-24 | 27.15 | $25.65 | 2.4M |
| 2022-01-21 | 27.51 | $25.70 | 2.3M |
| 2022-01-20 | 27.92 | $26.67 | 1.6M |
| 2022-01-19 | 28.10 | $26.96 | 2.0M |
| 2022-01-18 | 28.21 | $27.66 | 1.9M |
| 2022-01-14 | 28.11 | $28.10 | 1.9M |
| 2022-01-13 | 27.82 | $27.75 | 1.8M |
| 2022-01-12 | 27.56 | $27.30 | 2.3M |
| 2022-01-11 | 27.37 | $27.50 | 1.7M |
| 2022-01-10 | 27.05 | $27.40 | 2.3M |
| 2022-01-07 | 26.68 | $27.89 | 2.6M |
| 2022-01-06 | 26.06 | $27.09 | 3.0M |
| 2022-01-05 | 25.54 | $26.24 | 2.3M |
| 2022-01-04 | 25.17 | $26.20 | 2.2M |
| 2022-01-03 | 24.73 | $25.30 | 1.5M |
| 2021-12-31 | 24.48 | $24.57 | 800400 |
| 2021-12-30 | 24.39 | $24.66 | 856412 |
| 2021-12-29 | 24.26 | $24.69 | 974700 |
| 2021-12-28 | 24.09 | $24.68 | 878200 |
| 2021-12-27 | 23.89 | $24.59 | 1.3M |
| 2021-12-23 | 23.68 | $24.47 | 1.3M |
| 2021-12-22 | 23.46 | $24.09 | 1.1M |
| 2021-12-21 | 23.32 | $23.84 | 1.8M |
| 2021-12-20 | 23.24 | $22.68 | 2.9M |
| 2021-12-17 | 23.51 | $23.70 | 5.5M |
| 2021-12-16 | 23.53 | $24.18 | 2.0M |
| 2021-12-15 | 23.41 | $24.10 | 1.9M |
| 2021-12-14 | 23.29 | $23.80 | 2.0M |
| 2021-12-13 | 23.26 | $23.41 | 2.9M |
| 2021-12-10 | 23.36 | $24.01 | 1.3M |
| 2021-12-09 | 23.30 | $24.14 | 1.4M |
| 2021-12-08 | 23.19 | $24.03 | 1.7M |
| 2021-12-07 | 23.12 | $24.10 | 2.3M |
| 2021-12-06 | 23.02 | $23.64 | 2.6M |
| 2021-12-03 | 23.06 | $23.21 | 3.1M |
| 2021-12-02 | 23.27 | $23.03 | 2.9M |
| 2021-12-01 | 23.60 | $22.38 | 2.5M |
| 2021-11-30 | 24.22 | $23.10 | 3.6M |
| 2021-11-29 | 24.76 | $23.95 | 2.3M |
| 2021-11-26 | 25.16 | $24.45 | 3.0M |
| 2021-11-24 | 25.50 | $25.50 | 1.9M |
| 2021-11-23 | 25.59 | $25.82 | 1.4M |
| 2021-11-22 | 25.60 | $25.47 | 2.1M |
| 2021-11-19 | 25.72 | $25.27 | 2.4M |
| 2021-11-18 | 25.95 | $25.78 | 2.1M |
| 2021-11-17 | 26.07 | $26.38 | 2.5M |
| 2021-11-16 | 26.02 | $26.11 | 1.5M |
| 2021-11-15 | 26.06 | $26.54 | 1.4M |
| 2021-11-12 | 25.97 | $26.49 | 1.5M |
| 2021-11-11 | 25.89 | $26.24 | 3.2M |
| 2021-11-10 | 25.87 | $25.63 | 3.3M |
| 2021-11-09 | 26.05 | $25.71 | 1.3M |
| 2021-11-08 | 26.24 | $26.10 | 1.9M |
| 2021-11-05 | 26.36 | $26.36 | 3.0M |
| 2021-11-04 | 26.42 | $25.95 | 3.7M |
| 2021-11-03 | 26.63 | $26.25 | 4.2M |
| 2021-11-02 | 26.80 | $26.09 | 3.8M |
| 2021-11-01 | 27.05 | $26.26 | 2.1M |
| 2021-10-29 | 27.30 | $25.47 | 3.8M |
| 2021-10-28 | 27.85 | $26.81 | 2.5M |
| 2021-10-27 | 28.09 | $27.00 | 3.3M |
| 2021-10-26 | 28.31 | $27.72 | 2.5M |
| 2021-10-25 | 28.35 | $27.69 | 1.4M |
| 2021-10-22 | 28.39 | $27.86 | 2.9M |
| 2021-10-21 | 28.37 | $27.87 | 1.5M |
| 2021-10-20 | 28.33 | $28.63 | 1.5M |
| 2021-10-19 | 28.03 | $27.90 | 1.2M |
| 2021-10-18 | 27.87 | $27.53 | 1.7M |
| 2021-10-15 | 27.79 | $27.48 | 1.6M |
| 2021-10-14 | 27.70 | $27.51 | 1.5M |
| 2021-10-13 | 27.56 | $27.05 | 2.3M |
| 2021-10-12 | 27.53 | $27.49 | 2.6M |
| 2021-10-11 | 27.33 | $28.18 | 3.4M |
| 2021-10-08 | 26.86 | $28.32 | 6.8M |
| 2021-10-07 | 26.24 | $27.25 | 2.9M |
| 2021-10-06 | 25.81 | $26.65 | 3.5M |
| 2021-10-05 | 25.48 | $26.68 | 4.1M |
| 2021-10-04 | 25.07 | $26.00 | 4.0M |
| 2021-10-01 | 24.78 | $25.85 | 2.4M |
| 2021-09-30 | 24.48 | $25.06 | 5.1M |
| 2021-09-29 | 24.38 | $25.05 | 4.3M |
| 2021-09-28 | 24.26 | $24.78 | 2.1M |
| 2021-09-27 | 24.21 | $25.32 | 2.7M |
| 2021-09-24 | 23.99 | $24.34 | 2.6M |
| 2021-09-23 | 24.05 | $24.11 | 3.7M |
| 2021-09-22 | 24.21 | $23.61 | 4.6M |
| 2021-09-21 | 24.57 | $23.42 | 4.3M |
| 2021-09-20 | 25.08 | $23.85 | 8.3M |
| 2021-09-17 | 25.57 | $24.27 | 48.6M |
| 2021-09-16 | 26.04 | $25.83 | 1.9M |
| 2021-09-15 | 26.13 | $26.03 | 2.9M |
| 2021-09-14 | 26.18 | $26.08 | 3.0M |
| 2021-09-13 | 26.22 | $26.28 | 2.2M |
| 2021-09-10 | 26.21 | $25.79 | 2.1M |
| 2021-09-09 | 26.35 | $26.32 | 1.8M |
| 2021-09-08 | 26.36 | $26.13 | 1.4M |
| 2021-09-07 | 26.43 | $26.24 | 3.1M |
| 2021-09-03 | 26.48 | $26.41 | 1.9M |
| 2021-09-02 | 26.49 | $26.51 | 1.6M |
| 2021-09-01 | 26.47 | $26.39 | 1.5M |
| 2021-08-31 | 26.49 | $26.62 | 1.8M |
| 2021-08-30 | 26.44 | $26.51 | 1.1M |
| 2021-08-27 | 26.42 | $27.08 | 1.1M |
| 2021-08-26 | 26.22 | $26.52 | 1.1M |
| 2021-08-25 | 26.15 | $26.81 | 1.2M |
| 2021-08-24 | 25.97 | $26.54 | 1.4M |
| 2021-08-23 | 25.86 | $25.93 | 1.5M |
| 2021-08-20 | 25.91 | $25.43 | 1.6M |
| 2021-08-19 | 26.15 | $25.29 | 2.0M |
| 2021-08-18 | 26.48 | $26.06 | 1.4M |
| 2021-08-17 | 26.65 | $26.36 | 1.6M |
| 2021-08-16 | 26.77 | $26.65 | 1.9M |
| 2021-08-13 | 26.82 | $27.05 | 1.0M |
| 2021-08-12 | 26.77 | $27.35 | 1.4M |
| 2021-08-11 | 26.60 | $27.38 | 1.6M |
| 2021-08-10 | 26.40 | $26.91 | 1.8M |
| 2021-08-09 | 26.31 | $26.58 | 1.6M |
| 2021-08-06 | 26.32 | $26.63 | 2.6M |
| 2021-08-05 | 26.31 | $25.50 | 4.7M |
| 2021-08-04 | 26.68 | $24.84 | 7.5M |
| 2021-08-03 | 27.33 | $27.25 | 3.3M |
| 2021-08-02 | 27.37 | $27.20 | 3.1M |
| 2021-07-30 | 27.44 | $27.40 | 4.4M |
| 2021-07-29 | 27.47 | $27.66 | 1.9M |
| 2021-07-28 | 27.42 | $27.72 | 1.4M |
| 2021-07-27 | 27.35 | $27.80 | 1.2M |
| 2021-07-26 | 27.24 | $27.96 | 1.7M |
| 2021-07-23 | 27.06 | $27.53 | 1.6M |
| 2021-07-22 | 26.99 | $27.37 | 1.5M |
| 2021-07-21 | 26.96 | $27.88 | 1.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.85
2026-07-17
Close Price
$89.05
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.29
Average
54.13
Maximum
80.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.85 | $89.05 | 1.1M |
| 2026-07-16 | 55.34 | $89.57 | 819738 |
| 2026-07-15 | 54.02 | $89.00 | 1.3M |
| 2026-07-14 | 52.79 | $88.47 | 1.5M |
| 2026-07-13 | 55.28 | $89.41 | 1.3M |
| 2026-07-10 | 50.79 | $87.50 | 1.3M |
| 2026-07-09 | 53.29 | $88.44 | 1.3M |
| 2026-07-08 | 51.61 | $87.74 | 1.3M |
| 2026-07-07 | 55.58 | $89.20 | 2.1M |
| 2026-07-06 | 56.46 | $89.51 | 2.7M |
| 2026-07-02 | 65.40 | $92.34 | 926400 |
| 2026-07-01 | 63.58 | $91.40 | 1.3M |
| 2026-06-30 | 59.24 | $89.40 | 1.2M |
| 2026-06-29 | 60.16 | $89.67 | 1.3M |
| 2026-06-26 | 61.67 | $90.12 | 1.6M |
| 2026-06-25 | 59.07 | $88.92 | 1.1M |
| 2026-06-24 | 58.46 | $88.65 | 1.3M |
| 2026-06-23 | 67.95 | $91.34 | 1.2M |
| 2026-06-22 | 66.49 | $90.58 | 1.3M |
| 2026-06-18 | 65.31 | $89.98 | 5.9M |
| 2026-06-17 | 71.92 | $91.62 | 1.3M |
| 2026-06-16 | 74.90 | $92.30 | 1.4M |
| 2026-06-15 | 74.18 | $91.82 | 1.3M |
| 2026-06-12 | 78.22 | $92.73 | 1.8M |
| 2026-06-11 | 76.88 | $91.71 | 1.5M |
| 2026-06-10 | 75.43 | $90.68 | 2.1M |
| 2026-06-09 | 70.93 | $88.00 | 1.7M |
| 2026-06-08 | 68.95 | $87.02 | 1.4M |
| 2026-06-05 | 68.58 | $86.84 | 1.2M |
| 2026-06-04 | 64.20 | $84.91 | 963315 |
| 2026-06-03 | 60.40 | $83.51 | 867908 |
| 2026-06-02 | 63.42 | $84.17 | 1.0M |
| 2026-06-01 | 61.36 | $83.43 | 1.0M |
| 2026-05-29 | 60.79 | $83.23 | 1.6M |
| 2026-05-28 | 58.55 | $82.45 | 973500 |
| 2026-05-27 | 62.75 | $83.41 | 1.2M |
| 2026-05-26 | 67.61 | $84.42 | 889300 |
| 2026-05-22 | 68.10 | $84.52 | 913438 |
| 2026-05-21 | 68.04 | $84.49 | 1.4M |
| 2026-05-20 | 66.57 | $83.83 | 1.1M |
| 2026-05-19 | 62.64 | $82.23 | 984632 |
| 2026-05-18 | 65.10 | $82.77 | 1.1M |
| 2026-05-15 | 62.14 | $81.64 | 1.1M |
| 2026-05-14 | 60.04 | $80.90 | 819600 |
| 2026-05-13 | 58.65 | $80.43 | 919400 |
| 2026-05-12 | 61.82 | $81.16 | 988044 |
| 2026-05-11 | 63.37 | $81.51 | 1.4M |
| 2026-05-08 | 61.72 | $80.88 | 1.2M |
| 2026-05-07 | 60.21 | $80.32 | 1.3M |
| 2026-05-06 | 60.08 | $80.27 | 1.2M |
| 2026-05-05 | 62.31 | $80.83 | 1.0M |
| 2026-05-04 | 60.85 | $80.24 | 949811 |
| 2026-05-01 | 63.21 | $80.84 | 1.5M |
| 2026-04-30 | 62.14 | $80.38 | 2.1M |
| 2026-04-29 | 65.73 | $81.29 | 2.4M |
| 2026-04-28 | 56.67 | $77.82 | 1.7M |
| 2026-04-27 | 54.40 | $77.13 | 1.3M |
| 2026-04-24 | 55.81 | $77.48 | 1.2M |
| 2026-04-23 | 56.93 | $77.76 | 1.7M |
| 2026-04-22 | 55.63 | $77.33 | 2.6M |
| 2026-04-21 | 61.65 | $78.79 | 1.6M |
| 2026-04-20 | 63.62 | $79.23 | 1.1M |
| 2026-04-17 | 65.42 | $79.63 | 1.1M |
| 2026-04-16 | 63.84 | $78.98 | 1.2M |
| 2026-04-15 | 63.64 | $78.90 | 1.1M |
| 2026-04-14 | 60.15 | $77.53 | 704700 |
| 2026-04-13 | 59.26 | $77.20 | 883043 |
| 2026-04-10 | 57.81 | $76.67 | 846300 |
| 2026-04-09 | 57.70 | $76.63 | 1.2M |
| 2026-04-08 | 61.11 | $77.55 | 1.3M |
| 2026-04-07 | 56.22 | $75.72 | 813616 |
| 2026-04-06 | 56.67 | $75.84 | 879600 |
| 2026-04-02 | 51.62 | $74.17 | 1.1M |
| 2026-04-01 | 50.60 | $73.86 | 1.9M |
| 2026-03-31 | 47.82 | $73.03 | 1.2M |
| 2026-03-30 | 47.68 | $72.99 | 1.6M |
| 2026-03-27 | 47.39 | $72.90 | 1.2M |
| 2026-03-26 | 52.14 | $74.45 | 1.0M |
| 2026-03-25 | 52.30 | $74.50 | 835900 |
| 2026-03-24 | 50.38 | $73.84 | 1.3M |
| 2026-03-23 | 48.63 | $73.25 | 1.2M |
| 2026-03-20 | 46.41 | $72.52 | 11.8M |
| 2026-03-19 | 47.56 | $72.95 | 1.9M |
| 2026-03-18 | 51.18 | $74.24 | 1.9M |
| 2026-03-17 | 54.06 | $75.19 | 1.9M |
| 2026-03-16 | 47.06 | $72.84 | 1.5M |
| 2026-03-13 | 44.75 | $72.16 | 1.3M |
| 2026-03-12 | 46.25 | $72.69 | 1.8M |
| 2026-03-11 | 45.66 | $72.51 | 2.4M |
| 2026-03-10 | 46.38 | $72.78 | 1.7M |
| 2026-03-09 | 46.80 | $72.94 | 1.9M |
| 2026-03-06 | 48.29 | $73.52 | 1.8M |
| 2026-03-05 | 50.31 | $74.29 | 1.5M |
| 2026-03-04 | 47.89 | $73.39 | 1.8M |
| 2026-03-03 | 39.38 | $70.66 | 1.5M |
| 2026-03-02 | 42.91 | $72.11 | 1.7M |
| 2026-02-27 | 41.61 | $71.73 | 2.1M |
| 2026-02-26 | 47.25 | $73.82 | 1.3M |
| 2026-02-25 | 42.50 | $72.48 | 1.5M |
| 2026-02-24 | 39.24 | $71.64 | 1.6M |
| 2026-02-23 | 35.96 | $70.84 | 2.1M |
| 2026-02-20 | 43.87 | $73.65 | 1.5M |
| 2026-02-19 | 43.11 | $73.47 | 1.2M |
| 2026-02-18 | 42.24 | $73.26 | 1.2M |
| 2026-02-17 | 40.81 | $72.91 | 1.2M |
| 2026-02-13 | 35.28 | $71.64 | 1.5M |
| 2026-02-12 | 31.34 | $70.82 | 1.7M |
| 2026-02-11 | 32.70 | $71.41 | 2.0M |
| 2026-02-10 | 33.47 | $71.74 | 1.5M |
| 2026-02-09 | 33.29 | $71.70 | 2.3M |
| 2026-02-06 | 40.85 | $74.56 | 4.5M |
| 2026-02-05 | 44.54 | $75.66 | 2.8M |
| 2026-02-04 | 49.62 | $76.97 | 1.5M |
| 2026-02-03 | 47.85 | $76.56 | 1.2M |
| 2026-02-02 | 47.47 | $76.47 | 1.2M |
| 2026-01-30 | 45.34 | $75.97 | 1.8M |
| 2026-01-29 | 46.49 | $76.29 | 1.9M |
| 2026-01-28 | 46.49 | $76.29 | 1.0M |
| 2026-01-27 | 44.80 | $75.86 | 915139 |
| 2026-01-26 | 46.52 | $76.39 | 760700 |
| 2026-01-23 | 45.43 | $76.10 | 686334 |
| 2026-01-22 | 48.12 | $76.94 | 889727 |
| 2026-01-21 | 47.27 | $76.70 | 978400 |
| 2026-01-20 | 42.75 | $75.48 | 1.6M |
| 2026-01-16 | 44.57 | $76.09 | 2.0M |
| 2026-01-15 | 48.76 | $77.39 | 2.1M |
| 2026-01-14 | 58.54 | $79.82 | 1.5M |
| 2026-01-13 | 56.89 | $79.33 | 1.3M |
| 2026-01-12 | 60.30 | $80.06 | 1.1M |
| 2026-01-09 | 61.40 | $80.29 | 821500 |
| 2026-01-08 | 61.77 | $80.37 | 1.2M |
| 2026-01-07 | 55.48 | $78.41 | 1.1M |
| 2026-01-06 | 56.61 | $78.66 | 1.3M |
| 2026-01-05 | 55.40 | $78.31 | 1.3M |
| 2026-01-02 | 51.43 | $77.23 | 1.1M |
| 2025-12-31 | 52.54 | $77.50 | 774043 |
| 2025-12-30 | 56.03 | $78.32 | 634900 |
| 2025-12-29 | 57.13 | $78.57 | 688500 |
| 2025-12-26 | 58.30 | $78.84 | 467000 |
| 2025-12-24 | 59.19 | $79.05 | 382142 |
| 2025-12-23 | 60.63 | $79.39 | 927800 |
| 2025-12-22 | 58.67 | $78.69 | 999900 |
| 2025-12-19 | 60.93 | $79.24 | 4.9M |
| 2025-12-18 | 61.84 | $79.46 | 1.8M |
| 2025-12-17 | 57.62 | $77.91 | 1.4M |
| 2025-12-16 | 56.47 | $77.52 | 1.3M |
| 2025-12-15 | 55.25 | $77.11 | 1.8M |
| 2025-12-12 | 55.29 | $77.12 | 1.4M |
| 2025-12-11 | 53.52 | $76.50 | 1.8M |
| 2025-12-10 | 46.22 | $74.26 | 2.5M |
| 2025-12-09 | 42.86 | $73.38 | 1.8M |
| 2025-12-08 | 40.63 | $72.82 | 1.8M |
| 2025-12-05 | 45.02 | $74.29 | 1.3M |
| 2025-12-04 | 41.11 | $73.34 | 1.2M |
| 2025-12-03 | 41.73 | $73.55 | 1.9M |
| 2025-12-02 | 44.00 | $74.30 | 1.3M |
| 2025-12-01 | 46.90 | $75.20 | 1.3M |
| 2025-11-28 | 49.55 | $75.97 | 685300 |
| 2025-11-26 | 51.02 | $76.38 | 1.3M |
| 2025-11-25 | 51.61 | $76.55 | 1.3M |
| 2025-11-24 | 48.61 | $75.66 | 1.5M |
| 2025-11-21 | 48.61 | $75.66 | 1.2M |
| 2025-11-20 | 50.62 | $76.29 | 1.0M |
| 2025-11-19 | 51.29 | $76.50 | 1.3M |
| 2025-11-18 | 51.97 | $76.72 | 1.2M |
| 2025-11-17 | 49.65 | $75.92 | 1.3M |
| 2025-11-14 | 52.84 | $76.97 | 812993 |
| 2025-11-13 | 52.93 | $77.00 | 1.1M |
| 2025-11-12 | 53.94 | $77.34 | 863800 |
| 2025-11-11 | 51.31 | $76.33 | 882900 |
| 2025-11-10 | 54.23 | $77.33 | 918662 |
| 2025-11-07 | 56.74 | $78.15 | 1.9M |
| 2025-11-06 | 53.31 | $76.78 | 1.8M |
| 2025-11-05 | 53.28 | $76.77 | 2.5M |
| 2025-11-04 | 57.59 | $78.20 | 3.9M |
| 2025-11-03 | 40.85 | $72.93 | 2.3M |
| 2025-10-31 | 42.33 | $73.42 | 1.7M |
| 2025-10-30 | 42.57 | $73.50 | 2.2M |
| 2025-10-29 | 46.83 | $74.86 | 1.6M |
| 2025-10-28 | 46.15 | $74.68 | 1.2M |
| 2025-10-27 | 49.91 | $75.80 | 879100 |
| 2025-10-24 | 50.89 | $76.08 | 757300 |
| 2025-10-23 | 52.04 | $76.41 | 741400 |
| 2025-10-22 | 51.41 | $76.21 | 1.1M |
| 2025-10-21 | 52.63 | $76.58 | 963047 |
| 2025-10-20 | 49.95 | $75.70 | 849200 |
| 2025-10-17 | 49.20 | $75.46 | 1.2M |
| 2025-10-16 | 43.29 | $73.69 | 984000 |
| 2025-10-15 | 50.33 | $75.93 | 834412 |
| 2025-10-14 | 52.81 | $76.61 | 1.1M |
| 2025-10-13 | 48.76 | $75.46 | 1.0M |
| 2025-10-10 | 50.15 | $75.85 | 1.4M |
| 2025-10-09 | 53.56 | $76.77 | 1.6M |
| 2025-10-08 | 61.57 | $78.62 | 716908 |
| 2025-10-07 | 60.48 | $78.26 | 653907 |
| 2025-10-06 | 62.25 | $78.64 | 726100 |
| 2025-10-03 | 66.03 | $79.42 | 1.1M |
| 2025-10-02 | 63.84 | $78.60 | 784400 |
| 2025-10-01 | 62.90 | $78.26 | 853206 |
| 2025-09-30 | 61.55 | $77.78 | 1.0M |
| 2025-09-29 | 60.53 | $77.42 | 838390 |
| 2025-09-26 | 64.31 | $78.26 | 741735 |
| 2025-09-25 | 59.89 | $76.70 | 939700 |
| 2025-09-24 | 60.49 | $76.83 | 1.6M |
| 2025-09-23 | 60.11 | $76.70 | 1.3M |
| 2025-09-22 | 57.77 | $75.90 | 1.3M |
| 2025-09-19 | 59.05 | $76.21 | 4.5M |
| 2025-09-18 | 59.21 | $76.25 | 1.4M |
| 2025-09-17 | 55.94 | $75.10 | 1.3M |
| 2025-09-16 | 53.18 | $74.21 | 1.3M |
| 2025-09-15 | 55.75 | $74.90 | 1.3M |
| 2025-09-12 | 57.04 | $75.24 | 1.5M |
| 2025-09-11 | 57.11 | $75.26 | 1.8M |
| 2025-09-10 | 52.62 | $73.72 | 1.1M |
| 2025-09-09 | 51.20 | $73.27 | 1.5M |
| 2025-09-08 | 52.60 | $73.69 | 2.0M |
| 2025-09-05 | 52.83 | $73.76 | 2.7M |
| 2025-09-04 | 50.83 | $73.07 | 1.8M |
| 2025-09-03 | 49.98 | $72.78 | 3.9M |
| 2025-09-02 | 40.82 | $70.03 | 1.2M |
| 2025-08-29 | 40.17 | $69.86 | 956200 |
| 2025-08-28 | 38.14 | $69.32 | 904000 |
| 2025-08-27 | 38.65 | $69.54 | 999948 |
| 2025-08-26 | 38.40 | $69.47 | 1.1M |
| 2025-08-25 | 37.34 | $69.16 | 839138 |
| 2025-08-22 | 38.90 | $69.92 | 930865 |
| 2025-08-21 | 36.99 | $69.34 | 893500 |
| 2025-08-20 | 37.20 | $69.45 | 1.0M |
| 2025-08-19 | 36.07 | $69.09 | 782137 |
| 2025-08-18 | 34.48 | $68.58 | 1.3M |
| 2025-08-15 | 34.86 | $68.82 | 1.4M |
| 2025-08-14 | 38.40 | $70.89 | 961611 |
| 2025-08-13 | 38.61 | $71.01 | 1.1M |
| 2025-08-12 | 36.73 | $70.34 | 1.1M |
| 2025-08-11 | 34.00 | $69.39 | 1.4M |
| 2025-08-08 | 34.00 | $69.39 | 1.6M |
| 2025-08-07 | 31.65 | $68.55 | 2.2M |
| 2025-08-06 | 34.34 | $70.49 | 1.1M |
| 2025-08-05 | 33.00 | $70.01 | 1.6M |
| 2025-08-04 | 32.84 | $69.95 | 1.7M |
| 2025-08-01 | 32.27 | $69.73 | 3.0M |
| 2025-07-31 | 34.93 | $71.81 | 3.3M |
| 2025-07-30 | 33.17 | $71.11 | 6.8M |
| 2025-07-29 | 52.08 | $80.97 | 1.6M |
| 2025-07-28 | 49.62 | $80.08 | 1.2M |
| 2025-07-25 | 51.54 | $80.76 | 981820 |
| 2025-07-24 | 49.49 | $80.01 | 1.2M |
| 2025-07-23 | 51.50 | $80.74 | 1.3M |
| 2025-07-22 | 50.83 | $80.48 | 941900 |
| 2025-07-21 | 48.98 | $79.77 | 996800 |
| 2025-07-18 | 52.55 | $81.12 | 739647 |
| 2025-07-17 | 52.28 | $81.01 | 1.3M |
| 2025-07-16 | 50.88 | $80.43 | 1.3M |
| 2025-07-15 | 47.19 | $78.97 | 1.0M |
| 2025-07-14 | 53.56 | $81.40 | 956300 |
| 2025-07-11 | 49.97 | $80.04 | 1.1M |
| 2025-07-10 | 51.15 | $80.47 | 1.1M |
| 2025-07-09 | 47.87 | $79.27 | 1.4M |
| 2025-07-08 | 52.54 | $80.94 | 1.3M |
| 2025-07-07 | 54.95 | $81.73 | 1.2M |
| 2025-07-03 | 56.16 | $82.12 | 1.3M |
| 2025-07-02 | 53.99 | $81.24 | 1.4M |
| 2025-07-01 | 56.47 | $82.06 | 1.5M |
| 2025-06-30 | 53.24 | $80.76 | 974262 |
| 2025-06-27 | 52.47 | $80.46 | 1.8M |
| 2025-06-26 | 50.50 | $79.70 | 1.1M |
| 2025-06-25 | 45.82 | $78.03 | 1.1M |
| 2025-06-24 | 49.55 | $79.43 | 1.1M |
| 2025-06-23 | 51.37 | $80.07 | 975148 |
| 2025-06-20 | 49.18 | $79.28 | 4.0M |
| 2025-06-18 | 46.73 | $78.43 | 1.3M |
| 2025-06-17 | 45.02 | $77.85 | 1.7M |
| 2025-06-16 | 47.55 | $78.86 | 1.0M |
| 2025-06-13 | 45.62 | $78.19 | 1.2M |
| 2025-06-12 | 48.29 | $79.25 | 1.3M |
| 2025-06-11 | 46.64 | $78.66 | 1.3M |
| 2025-06-10 | 46.98 | $78.80 | 1.1M |
| 2025-06-09 | 51.13 | $80.45 | 1.2M |
| 2025-06-06 | 53.96 | $81.48 | 757948 |
| 2025-06-05 | 50.23 | $80.01 | 1.2M |
| 2025-06-04 | 52.06 | $80.68 | 1.1M |
| 2025-06-03 | 56.30 | $82.14 | 937990 |
| 2025-06-02 | 55.78 | $81.92 | 878107 |
| 2025-05-30 | 55.30 | $81.71 | 1.1M |
| 2025-05-29 | 54.57 | $81.38 | 793300 |
| 2025-05-28 | 52.81 | $80.59 | 854452 |
| 2025-05-27 | 55.80 | $81.74 | 834600 |
| 2025-05-23 | 51.56 | $79.87 | 693326 |
| 2025-05-22 | 50.99 | $79.63 | 907500 |
| 2025-05-21 | 52.64 | $80.30 | 849343 |
| 2025-05-20 | 57.13 | $82.01 | 688522 |
| 2025-05-19 | 57.54 | $82.16 | 977131 |
| 2025-05-16 | 57.52 | $82.15 | 1.4M |
| 2025-05-15 | 54.83 | $80.77 | 843715 |
| 2025-05-14 | 52.65 | $79.71 | 1.0M |
| 2025-05-13 | 55.56 | $80.92 | 1.2M |
| 2025-05-12 | 55.44 | $80.86 | 1.0M |
| 2025-05-09 | 54.71 | $80.47 | 771444 |
| 2025-05-08 | 54.31 | $80.25 | 989619 |
| 2025-05-07 | 54.86 | $80.51 | 1.1M |
| 2025-05-06 | 53.10 | $79.49 | 1.1M |
| 2025-05-05 | 51.64 | $78.66 | 976300 |
| 2025-05-02 | 53.45 | $79.61 | 1.0M |
| 2025-05-01 | 49.61 | $77.43 | 1.4M |
| 2025-04-30 | 50.02 | $77.66 | 2.9M |
| 2025-04-29 | 52.90 | $79.24 | 1.2M |
| 2025-04-28 | 52.59 | $79.05 | 1.1M |
| 2025-04-25 | 51.66 | $78.47 | 1.1M |
| 2025-04-24 | 53.14 | $79.34 | 1.2M |
| 2025-04-23 | 52.19 | $78.70 | 1.4M |
| 2025-04-22 | 50.08 | $77.31 | 1.0M |
| 2025-04-21 | 44.88 | $74.17 | 2.0M |
| 2025-04-17 | 47.42 | $75.87 | 1.1M |
| 2025-04-16 | 47.10 | $75.68 | 3.3M |
| 2025-04-15 | 49.61 | $77.35 | 1.6M |
| 2025-04-14 | 48.93 | $76.91 | 1.2M |
| 2025-04-11 | 46.35 | $75.26 | 1.9M |
| 2025-04-10 | 44.00 | $73.82 | 1.6M |
| 2025-04-09 | 48.28 | $76.89 | 2.6M |
| 2025-04-08 | 35.92 | $70.48 | 1.8M |
| 2025-04-07 | 36.27 | $70.75 | 2.6M |
| 2025-04-04 | 36.79 | $71.17 | 2.7M |
| 2025-04-03 | 50.00 | $79.24 | 3.5M |
| 2025-04-02 | 59.17 | $82.91 | 958300 |
| 2025-04-01 | 57.33 | $82.00 | 1.3M |
| 2025-03-31 | 56.21 | $81.46 | 1.3M |
| 2025-03-28 | 53.06 | $80.00 | 1.2M |
| 2025-03-27 | 58.21 | $81.89 | 1.0M |
| 2025-03-26 | 59.49 | $82.33 | 1.2M |
| 2025-03-25 | 61.56 | $83.04 | 1.5M |
| 2025-03-24 | 62.43 | $83.34 | 1.9M |
| 2025-03-21 | 58.73 | $81.34 | 10.4M |
| 2025-03-20 | 58.14 | $81.04 | 1.2M |
| 2025-03-19 | 59.07 | $81.39 | 1.8M |
| 2025-03-18 | 58.14 | $80.88 | 1.2M |
| 2025-03-17 | 60.00 | $81.61 | 2.0M |
| 2025-03-14 | 54.78 | $78.83 | 1.2M |
| 2025-03-13 | 51.12 | $77.15 | 1.2M |
| 2025-03-12 | 52.24 | $77.62 | 1.3M |
| 2025-03-11 | 54.65 | $78.61 | 1.6M |
| 2025-03-10 | 51.93 | $77.33 | 1.8M |
| 2025-03-07 | 56.20 | $79.04 | 1.3M |
| 2025-03-06 | 57.30 | $79.46 | 1.3M |
| 2025-03-05 | 62.26 | $81.26 | 2.4M |
| 2025-03-04 | 55.44 | $77.91 | 2.6M |
| 2025-03-03 | 67.48 | $81.39 | 1.7M |
| 2025-02-28 | 71.28 | $82.29 | 1.9M |
| 2025-02-27 | 70.27 | $81.72 | 2.5M |
| 2025-02-26 | 59.85 | $77.28 | 1.0M |
| 2025-02-25 | 56.91 | $76.37 | 1.7M |
| 2025-02-24 | 50.85 | $74.76 | 903128 |
| 2025-02-21 | 47.83 | $74.06 | 1.2M |
| 2025-02-20 | 50.94 | $74.79 | 1.1M |
| 2025-02-19 | 51.59 | $74.94 | 1.3M |
| 2025-02-18 | 47.67 | $74.02 | 1.3M |
| 2025-02-14 | 49.07 | $74.36 | 1.2M |
| 2025-02-13 | 53.82 | $75.44 | 967000 |
| 2025-02-12 | 52.60 | $75.14 | 961500 |
| 2025-02-11 | 52.69 | $75.16 | 1.0M |
| 2025-02-10 | 59.19 | $76.55 | 954747 |
| 2025-02-07 | 61.26 | $76.95 | 1.1M |
| 2025-02-06 | 60.34 | $76.67 | 1.7M |
| 2025-02-05 | 65.91 | $77.72 | 2.5M |
| 2025-02-04 | 59.99 | $75.95 | 1.3M |
| 2025-02-03 | 61.60 | $76.23 | 1.0M |
| 2025-01-31 | 61.71 | $76.25 | 1.3M |
| 2025-01-30 | 66.06 | $77.01 | 750039 |
| 2025-01-29 | 67.79 | $77.30 | 814400 |
| 2025-01-28 | 63.60 | $75.96 | 602500 |
| 2025-01-27 | 61.36 | $75.33 | 921800 |
| 2025-01-24 | 60.17 | $75.01 | 806500 |
| 2025-01-23 | 63.34 | $75.56 | 1.0M |
| 2025-01-22 | 62.60 | $75.34 | 724238 |
| 2025-01-21 | 63.21 | $75.45 | 876700 |
| 2025-01-17 | 61.68 | $74.98 | 911400 |
| 2025-01-16 | 59.37 | $74.30 | 930100 |
| 2025-01-15 | 55.75 | $73.33 | 1.5M |
| 2025-01-14 | 54.36 | $72.98 | 1.2M |
| 2025-01-13 | 49.62 | $71.88 | 1.3M |
| 2025-01-10 | 49.25 | $71.80 | 1.5M |
| 2025-01-08 | 54.65 | $72.95 | 1.2M |
| 2025-01-07 | 56.80 | $73.37 | 1.1M |
| 2025-01-06 | 56.41 | $73.27 | 1.1M |
| 2025-01-03 | 55.77 | $73.10 | 1.0M |
| 2025-01-02 | 55.14 | $72.93 | 1.3M |
| 2024-12-31 | 55.58 | $73.03 | 1.2M |
| 2024-12-30 | 55.67 | $73.05 | 990136 |
| 2024-12-27 | 56.24 | $73.19 | 557800 |
| 2024-12-26 | 58.60 | $73.77 | 433003 |
| 2024-12-24 | 57.34 | $73.34 | 287800 |
| 2024-12-23 | 55.67 | $72.78 | 856500 |
| 2024-12-20 | 53.27 | $72.01 | 4.0M |
| 2024-12-19 | 49.76 | $70.96 | 1.8M |
| 2024-12-18 | 48.17 | $70.51 | 2.9M |
| 2024-12-17 | 57.12 | $72.86 | 1.5M |
| 2024-12-16 | 60.39 | $73.58 | 2.0M |
| 2024-12-13 | 61.55 | $73.83 | 851400 |
| 2024-12-12 | 60.89 | $73.60 | 847700 |
| 2024-12-11 | 58.92 | $72.92 | 1.3M |
| 2024-12-10 | 58.69 | $72.84 | 1.5M |
| 2024-12-09 | 63.89 | $74.05 | 1.3M |
| 2024-12-06 | 68.21 | $74.96 | 1.4M |
| 2024-12-05 | 74.18 | $76.10 | 1.3M |
| 2024-12-04 | 73.34 | $75.67 | 1.1M |
| 2024-12-03 | 75.34 | $76.04 | 1.2M |
| 2024-12-02 | 77.00 | $76.35 | 1.0M |
| 2024-11-29 | 79.98 | $76.90 | 459400 |
| 2024-11-27 | 80.90 | $77.07 | 849600 |
| 2024-11-26 | 79.79 | $76.21 | 1.3M |
| 2024-11-25 | 79.79 | $76.21 | 2.2M |
| 2024-11-22 | 79.32 | $75.84 | 1.8M |
| 2024-11-21 | 78.80 | $75.43 | 2.1M |
| 2024-11-20 | 74.66 | $72.62 | 869700 |
| 2024-11-19 | 73.72 | $72.08 | 1.1M |
| 2024-11-18 | 76.20 | $72.58 | 1.3M |
| 2024-11-15 | 79.29 | $73.19 | 1.5M |
| 2024-11-14 | 77.97 | $72.24 | 1.4M |
| 2024-11-13 | 76.11 | $71.02 | 882848 |
| 2024-11-12 | 77.54 | $71.30 | 1.3M |
| 2024-11-11 | 75.88 | $70.22 | 1.2M |
| 2024-11-08 | 74.56 | $69.42 | 1.1M |
| 2024-11-07 | 74.46 | $69.36 | 1.5M |
| 2024-11-06 | 78.55 | $70.20 | 2.4M |
| 2024-11-05 | 67.94 | $64.87 | 910300 |
| 2024-11-04 | 65.54 | $64.08 | 1.4M |
| 2024-11-01 | 65.78 | $64.12 | 1.6M |
| 2024-10-31 | 66.12 | $64.18 | 1.6M |
| 2024-10-30 | 67.27 | $64.39 | 3.4M |
| 2024-10-29 | 58.12 | $61.63 | 1.6M |
| 2024-10-28 | 59.38 | $61.85 | 1.3M |
| 2024-10-25 | 58.68 | $61.67 | 1.3M |
| 2024-10-24 | 69.10 | $63.34 | 1.9M |
| 2024-10-23 | 69.74 | $63.43 | 735800 |
| 2024-10-22 | 69.44 | $63.33 | 551803 |
| 2024-10-21 | 69.77 | $63.38 | 858824 |
| 2024-10-18 | 71.28 | $63.62 | 674300 |
| 2024-10-17 | 75.10 | $64.21 | 824702 |
| 2024-10-16 | 73.95 | $63.70 | 1.2M |
| 2024-10-15 | 72.96 | $63.27 | 649400 |
| 2024-10-14 | 72.25 | $62.97 | 1.3M |
| 2024-10-11 | 71.70 | $62.73 | 1.1M |
| 2024-10-10 | 68.97 | $61.63 | 960400 |
| 2024-10-09 | 69.09 | $61.65 | 987438 |
| 2024-10-08 | 65.76 | $60.42 | 979038 |
| 2024-10-07 | 70.13 | $61.17 | 1.4M |
| 2024-10-04 | 72.45 | $61.55 | 1.6M |
| 2024-10-03 | 66.16 | $59.30 | 863400 |
| 2024-10-02 | 67.73 | $59.54 | 1.1M |
| 2024-10-01 | 65.60 | $58.88 | 1.0M |
| 2024-09-30 | 69.28 | $59.44 | 1.3M |
| 2024-09-27 | 66.78 | $58.65 | 1.1M |
| 2024-09-26 | 64.96 | $58.12 | 988026 |
| 2024-09-25 | 62.65 | $57.49 | 1.0M |
| 2024-09-24 | 62.35 | $57.41 | 1.1M |
| 2024-09-23 | 67.70 | $58.24 | 1.2M |
| 2024-09-20 | 64.61 | $57.35 | 4.0M |
| 2024-09-19 | 62.86 | $56.89 | 1.2M |
| 2024-09-18 | 60.22 | $56.24 | 1.7M |
| 2024-09-17 | 61.24 | $56.40 | 700041 |
| 2024-09-16 | 60.65 | $56.25 | 1.0M |
| 2024-09-13 | 55.34 | $55.02 | 828031 |
| 2024-09-12 | 52.52 | $54.45 | 1.6M |
| 2024-09-11 | 46.17 | $53.33 | 1.1M |
| 2024-09-10 | 50.90 | $54.15 | 1.2M |
| 2024-09-09 | 52.21 | $54.36 | 1.5M |
| 2024-09-06 | 50.96 | $54.14 | 1.5M |
| 2024-09-05 | 58.32 | $55.26 | 1.3M |
| 2024-09-04 | 57.75 | $55.15 | 1.0M |
| 2024-09-03 | 57.25 | $55.05 | 1.3M |
| 2024-08-30 | 60.26 | $55.49 | 1.1M |
| 2024-08-29 | 59.33 | $55.29 | 647200 |
| 2024-08-28 | 59.06 | $55.23 | 809163 |
| 2024-08-27 | 57.07 | $54.79 | 718913 |
| 2024-08-26 | 56.38 | $54.64 | 847231 |
| 2024-08-23 | 54.54 | $54.24 | 1.1M |
| 2024-08-22 | 53.65 | $54.05 | 854419 |
| 2024-08-21 | 52.87 | $53.88 | 982100 |
| 2024-08-20 | 53.78 | $54.06 | 936400 |
| 2024-08-19 | 56.13 | $54.52 | 1.4M |
| 2024-08-16 | 58.83 | $55.03 | 1.1M |
| 2024-08-15 | 56.41 | $54.41 | 1.0M |
| 2024-08-14 | 55.57 | $54.20 | 942611 |
| 2024-08-13 | 53.20 | $53.62 | 724836 |
| 2024-08-12 | 52.28 | $53.40 | 667600 |
| 2024-08-09 | 53.32 | $53.63 | 781300 |
| 2024-08-08 | 51.15 | $53.09 | 684400 |
| 2024-08-07 | 50.10 | $52.83 | 787100 |
| 2024-08-06 | 50.10 | $52.83 | 907534 |
| 2024-08-05 | 50.02 | $52.81 | 1.7M |
| 2024-08-02 | 54.25 | $53.90 | 2.0M |
| 2024-08-01 | 67.47 | $56.56 | 1.3M |
| 2024-07-31 | 73.69 | $57.53 | 3.1M |
| 2024-07-30 | 62.76 | $54.28 | 1.5M |
| 2024-07-29 | 58.97 | $53.52 | 1.1M |
| 2024-07-26 | 57.46 | $53.24 | 1.1M |
| 2024-07-25 | 58.48 | $53.38 | 1.1M |
| 2024-07-24 | 59.94 | $53.58 | 1.0M |
| 2024-07-23 | 62.67 | $53.95 | 798423 |
| 2024-07-22 | 62.14 | $53.83 | 1.4M |
| 2024-07-19 | 60.90 | $53.55 | 1.0M |
| 2024-07-18 | 60.97 | $53.56 | 1.3M |
| 2024-07-17 | 63.30 | $53.91 | 1.4M |
| 2024-07-16 | 62.20 | $53.63 | 1.3M |
| 2024-07-15 | 59.40 | $52.95 | 1.2M |
| 2024-07-12 | 54.54 | $51.92 | 809044 |
| 2024-07-11 | 52.34 | $51.50 | 1.3M |
| 2024-07-10 | 50.94 | $51.24 | 1.2M |
| 2024-07-09 | 47.50 | $50.63 | 1.0M |
| 2024-07-08 | 44.79 | $50.18 | 1.2M |
| 2024-07-05 | 42.46 | $49.81 | 2.3M |
| 2024-07-03 | 46.59 | $50.63 | 746533 |
| 2024-07-02 | 51.58 | $51.49 | 1.4M |
| 2024-07-01 | 49.86 | $51.20 | 829500 |
| 2024-06-28 | 49.33 | $51.11 | 1.6M |
| 2024-06-27 | 46.96 | $50.71 | 1.1M |
| 2024-06-26 | 45.25 | $50.43 | 1.4M |
| 2024-06-25 | 47.26 | $50.82 | 903850 |
| 2024-06-24 | 48.04 | $50.97 | 1.3M |
| 2024-06-21 | 47.38 | $50.85 | 2.6M |
| 2024-06-20 | 44.54 | $50.34 | 906084 |
| 2024-06-18 | 38.74 | $49.40 | 943535 |
| 2024-06-17 | 37.49 | $49.21 | 858030 |
| 2024-06-14 | 32.44 | $48.48 | 1.1M |
| 2024-06-13 | 37.39 | $49.74 | 599510 |
| 2024-06-12 | 38.14 | $49.91 | 1.4M |
| 2024-06-11 | 38.57 | $50.01 | 1.2M |
| 2024-06-10 | 44.92 | $51.33 | 788300 |
| 2024-06-07 | 47.33 | $51.76 | 707346 |
| 2024-06-06 | 45.92 | $51.54 | 962329 |
| 2024-06-05 | 47.46 | $51.82 | 864647 |
| 2024-06-04 | 50.20 | $52.30 | 1.1M |
| 2024-06-03 | 60.74 | $53.82 | 1.1M |
| 2024-05-31 | 61.06 | $53.86 | 1.6M |
| 2024-05-30 | 56.42 | $53.01 | 742834 |
| 2024-05-29 | 52.56 | $52.40 | 1.1M |
| 2024-05-28 | 51.76 | $52.28 | 974714 |
| 2024-05-24 | 54.60 | $52.67 | 478900 |
| 2024-05-23 | 52.64 | $52.36 | 844000 |
| 2024-05-22 | 56.84 | $52.92 | 649735 |
| 2024-05-21 | 55.83 | $52.75 | 510900 |
| 2024-05-20 | 53.75 | $52.41 | 721445 |
| 2024-05-17 | 59.02 | $53.09 | 863236 |
| 2024-05-16 | 57.14 | $52.77 | 778900 |
| 2024-05-15 | 55.38 | $52.48 | 758037 |
| 2024-05-14 | 59.03 | $52.94 | 636000 |
| 2024-05-13 | 58.86 | $52.91 | 752114 |
| 2024-05-10 | 60.27 | $53.09 | 721600 |
| 2024-05-09 | 58.05 | $52.67 | 648500 |
| 2024-05-08 | 57.56 | $52.58 | 848400 |
| 2024-05-07 | 56.99 | $52.47 | 961414 |
| 2024-05-06 | 55.47 | $52.18 | 892800 |
| 2024-05-03 | 52.40 | $51.62 | 983600 |
| 2024-05-02 | 52.83 | $51.69 | 1.5M |
| 2024-05-01 | 53.92 | $51.87 | 2.8M |
| 2024-04-30 | 47.21 | $50.70 | 1.5M |
| 2024-04-29 | 49.00 | $51.01 | 1.4M |
| 2024-04-26 | 47.41 | $50.75 | 1.0M |
| 2024-04-25 | 50.96 | $51.36 | 661800 |
| 2024-04-24 | 54.87 | $51.97 | 919800 |
| 2024-04-23 | 53.88 | $51.79 | 819232 |
| 2024-04-22 | 53.94 | $51.80 | 898800 |
| 2024-04-19 | 51.59 | $51.36 | 1.3M |
| 2024-04-18 | 48.35 | $50.79 | 1.1M |
| 2024-04-17 | 44.45 | $50.16 | 784609 |
| 2024-04-16 | 45.64 | $50.39 | 1.2M |
| 2024-04-15 | 42.84 | $49.95 | 974339 |
| 2024-04-12 | 44.58 | $50.30 | 1.5M |
| 2024-04-11 | 44.27 | $50.25 | 2.0M |
| 2024-04-10 | 48.55 | $51.09 | 1.3M |
| 2024-04-09 | 51.60 | $51.63 | 1.3M |
| 2024-04-08 | 63.00 | $53.27 | 1.3M |
| 2024-04-05 | 66.95 | $53.73 | 748300 |
| 2024-04-04 | 65.38 | $53.38 | 873719 |
| 2024-04-03 | 73.94 | $54.28 | 1.1M |
| 2024-04-02 | 73.28 | $54.10 | 1.1M |
| 2024-04-01 | 72.42 | $53.87 | 1.2M |
| 2024-03-28 | 71.64 | $53.66 | 1.2M |
| 2024-03-27 | 72.01 | $53.70 | 950902 |
| 2024-03-26 | 69.97 | $53.15 | 889500 |
| 2024-03-25 | 69.90 | $53.13 | 930300 |
| 2024-03-22 | 65.81 | $52.13 | 874800 |
| 2024-03-21 | 71.13 | $52.71 | 1.2M |
| 2024-03-20 | 73.87 | $52.99 | 1.1M |
| 2024-03-19 | 71.69 | $52.40 | 1.1M |
| 2024-03-18 | 69.69 | $51.91 | 1.1M |
| 2024-03-15 | 71.65 | $52.11 | 4.6M |
| 2024-03-14 | 69.80 | $51.65 | 1.3M |
| 2024-03-13 | 68.21 | $51.28 | 1.1M |
| 2024-03-12 | 66.44 | $50.89 | 1.0M |
| 2024-03-11 | 63.79 | $50.35 | 996709 |
| 2024-03-08 | 64.23 | $50.40 | 1.1M |
| 2024-03-07 | 73.96 | $51.39 | 1.2M |
| 2024-03-06 | 70.59 | $50.60 | 1.9M |
| 2024-03-05 | 70.02 | $50.48 | 1.5M |
| 2024-03-04 | 65.61 | $49.63 | 2.3M |
| 2024-03-01 | 63.63 | $49.30 | 2.1M |
| 2024-02-29 | 65.25 | $49.45 | 4.9M |
| 2024-02-28 | 64.74 | $49.36 | 2.6M |
| 2024-02-27 | 63.84 | $49.20 | 2.1M |
| 2024-02-26 | 63.84 | $49.20 | 877221 |
| 2024-02-23 | 67.53 | $49.58 | 715100 |
| 2024-02-22 | 66.66 | $49.40 | 1.0M |
| 2024-02-21 | 64.56 | $48.98 | 934600 |
| 2024-02-20 | 66.95 | $49.23 | 1.4M |
| 2024-02-16 | 64.46 | $48.73 | 1.4M |
| 2024-02-15 | 64.30 | $48.70 | 1.2M |
| 2024-02-14 | 62.99 | $48.44 | 1.2M |
| 2024-02-13 | 60.77 | $48.02 | 1.2M |
| 2024-02-12 | 64.53 | $48.45 | 1.1M |
| 2024-02-09 | 60.66 | $47.73 | 870500 |
| 2024-02-08 | 58.38 | $47.35 | 1.1M |
| 2024-02-07 | 57.89 | $47.27 | 1.3M |
| 2024-02-06 | 60.06 | $47.53 | 1.6M |
| 2024-02-05 | 59.90 | $47.50 | 1.1M |
| 2024-02-02 | 59.04 | $47.34 | 1.4M |
| 2024-02-01 | 57.70 | $47.09 | 2.5M |
| 2024-01-31 | 68.34 | $48.34 | 4.5M |
| 2024-01-30 | 65.95 | $47.84 | 1.8M |
| 2024-01-29 | 61.24 | $46.99 | 2.0M |
| 2024-01-26 | 65.50 | $47.41 | 998600 |
| 2024-01-25 | 64.72 | $47.27 | 1.5M |
| 2024-01-24 | 63.72 | $47.09 | 1.4M |
| 2024-01-23 | 61.42 | $46.69 | 990834 |
| 2024-01-22 | 61.30 | $46.67 | 1.5M |
| 2024-01-19 | 57.65 | $46.07 | 1.0M |
| 2024-01-18 | 56.34 | $45.87 | 1.6M |
| 2024-01-17 | 53.12 | $45.40 | 1.2M |
| 2024-01-16 | 51.97 | $45.24 | 843545 |
| 2024-01-12 | 52.89 | $45.36 | 788184 |
| 2024-01-11 | 52.22 | $45.26 | 1.1M |
| 2024-01-10 | 51.70 | $45.18 | 948446 |
| 2024-01-09 | 52.65 | $45.32 | 1.3M |
| 2024-01-08 | 55.30 | $45.70 | 1.6M |
| 2024-01-05 | 56.29 | $45.84 | 2.5M |
| 2024-01-04 | 58.71 | $46.18 | 1.4M |
| 2024-01-03 | 59.21 | $46.25 | 1.7M |
| 2024-01-02 | 56.45 | $45.70 | 900830 |
| 2023-12-29 | 53.86 | $45.22 | 697300 |
| 2023-12-28 | 54.31 | $45.29 | 558714 |
| 2023-12-27 | 53.73 | $45.18 | 715700 |
| 2023-12-26 | 53.33 | $45.10 | 593128 |
| 2023-12-22 | 52.54 | $44.94 | 510314 |
| 2023-12-21 | 51.72 | $44.77 | 1.1M |
| 2023-12-20 | 50.32 | $44.48 | 1.1M |
| 2023-12-19 | 51.69 | $44.76 | 1.1M |
| 2023-12-18 | 49.25 | $44.24 | 1.3M |
| 2023-12-15 | 45.80 | $43.55 | 3.1M |
| 2023-12-14 | 48.09 | $44.06 | 1.6M |
| 2023-12-13 | 51.05 | $44.68 | 1.9M |
| 2023-12-12 | 54.33 | $45.32 | 2.1M |
| 2023-12-11 | 51.71 | $44.75 | 2.9M |
| 2023-12-08 | 40.83 | $42.83 | 856000 |
| 2023-12-07 | 39.49 | $42.63 | 1.1M |
| 2023-12-06 | 37.53 | $42.34 | 1.8M |
| 2023-12-05 | 38.26 | $42.52 | 1.3M |
| 2023-12-04 | 41.59 | $43.30 | 887200 |
| 2023-12-01 | 40.19 | $43.08 | 1.2M |
| 2023-11-30 | 39.70 | $43.00 | 1.5M |
| 2023-11-29 | 35.62 | $42.36 | 1.9M |
| 2023-11-28 | 34.37 | $42.17 | 986800 |
| 2023-11-27 | 37.86 | $43.12 | 1.5M |
| 2023-11-24 | 38.06 | $43.17 | 457000 |
| 2023-11-22 | 35.29 | $42.73 | 879400 |
| 2023-11-21 | 34.47 | $42.60 | 1.6M |
| 2023-11-20 | 32.66 | $42.31 | 1.4M |
| 2023-11-17 | 33.54 | $42.60 | 2.2M |
| 2023-11-16 | 30.34 | $42.08 | 1.7M |
| 2023-11-15 | 31.68 | $42.56 | 3.7M |
| 2023-11-14 | 30.16 | $42.31 | 4.4M |
| 2023-11-13 | 32.61 | $43.20 | 1.1M |
| 2023-11-10 | 33.34 | $43.45 | 1.6M |
| 2023-11-09 | 32.94 | $43.38 | 2.0M |
| 2023-11-08 | 32.29 | $43.26 | 1.7M |
| 2023-11-07 | 33.24 | $43.63 | 1.5M |
| 2023-11-06 | 33.39 | $43.69 | 2.0M |
| 2023-11-03 | 33.05 | $43.62 | 3.0M |
| 2023-11-02 | 28.51 | $42.70 | 2.7M |
| 2023-11-01 | 27.29 | $42.46 | 6.3M |
| 2023-10-31 | 48.38 | $48.90 | 996909 |
| 2023-10-30 | 47.61 | $48.77 | 902815 |
| 2023-10-27 | 43.44 | $48.10 | 878000 |
| 2023-10-26 | 45.65 | $48.53 | 826324 |
| 2023-10-25 | 43.36 | $48.17 | 924694 |
| 2023-10-24 | 44.24 | $48.35 | 664135 |
| 2023-10-23 | 45.12 | $48.53 | 917000 |
| 2023-10-20 | 47.15 | $48.94 | 1.2M |
| 2023-10-19 | 55.86 | $50.44 | 1.4M |
| 2023-10-18 | 61.23 | $51.19 | 709920 |
| 2023-10-17 | 65.03 | $51.67 | 1.8M |
| 2023-10-16 | 60.74 | $50.78 | 1.1M |
| 2023-10-13 | 55.88 | $49.94 | 646948 |
| 2023-10-12 | 57.24 | $50.11 | 605036 |
| 2023-10-11 | 57.87 | $50.19 | 657813 |
| 2023-10-10 | 57.42 | $50.11 | 1.3M |
| 2023-10-09 | 55.93 | $49.84 | 714800 |
| 2023-10-06 | 54.41 | $49.57 | 851035 |
| 2023-10-05 | 47.38 | $48.47 | 828845 |
| 2023-10-04 | 44.88 | $48.13 | 929500 |
| 2023-10-03 | 44.74 | $48.11 | 916425 |
| 2023-10-02 | 51.05 | $49.09 | 622333 |
| 2023-09-29 | 51.76 | $49.19 | 801938 |
| 2023-09-28 | 57.10 | $49.90 | 654700 |
| 2023-09-27 | 53.99 | $49.41 | 649900 |
| 2023-09-26 | 54.22 | $49.44 | 975113 |
| 2023-09-25 | 60.55 | $50.22 | 910000 |
| 2023-09-22 | 59.04 | $49.96 | 867500 |
| 2023-09-21 | 59.12 | $49.97 | 1.3M |
| 2023-09-20 | 53.95 | $49.13 | 727900 |
| 2023-09-19 | 54.11 | $49.15 | 971743 |
| 2023-09-18 | 49.19 | $48.44 | 926900 |
| 2023-09-15 | 49.83 | $48.53 | 3.7M |
| 2023-09-14 | 53.05 | $48.97 | 1.1M |
| 2023-09-13 | 47.57 | $48.22 | 1.1M |
| 2023-09-12 | 49.70 | $48.51 | 1.2M |
| 2023-09-11 | 49.10 | $48.43 | 1.2M |
| 2023-09-08 | 46.93 | $48.14 | 934850 |
| 2023-09-07 | 45.16 | $47.91 | 1.9M |
| 2023-09-06 | 49.81 | $48.59 | 868000 |
| 2023-09-05 | 51.91 | $48.87 | 1.0M |
| 2023-09-01 | 56.85 | $49.48 | 904100 |
| 2023-08-31 | 54.91 | $49.19 | 963502 |
| 2023-08-30 | 55.73 | $49.29 | 747100 |
| 2023-08-29 | 56.94 | $49.44 | 832800 |
| 2023-08-28 | 55.40 | $49.19 | 426143 |
| 2023-08-25 | 54.10 | $48.98 | 748800 |
| 2023-08-24 | 52.91 | $48.79 | 769150 |
| 2023-08-23 | 50.75 | $48.45 | 646800 |
| 2023-08-22 | 50.24 | $48.37 | 648729 |
| 2023-08-21 | 54.90 | $49.06 | 781825 |
| 2023-08-18 | 53.29 | $48.79 | 1.0M |
| 2023-08-17 | 55.38 | $49.09 | 1.0M |
| 2023-08-16 | 53.78 | $48.81 | 675404 |
| 2023-08-15 | 54.58 | $48.93 | 637903 |
| 2023-08-14 | 57.92 | $49.42 | 916100 |
| 2023-08-11 | 57.05 | $49.25 | 751018 |
| 2023-08-10 | 53.58 | $48.60 | 916500 |
| 2023-08-09 | 55.89 | $48.95 | 865813 |
| 2023-08-08 | 61.35 | $49.71 | 819212 |
| 2023-08-07 | 67.00 | $50.40 | 815347 |
| 2023-08-04 | 66.67 | $50.32 | 1.1M |
| 2023-08-03 | 67.24 | $50.39 | 1.7M |
| 2023-08-02 | 62.01 | $49.21 | 1.6M |
| 2023-08-01 | 58.96 | $48.63 | 2.0M |
| 2023-07-31 | 58.85 | $48.61 | 1.1M |
| 2023-07-28 | 60.60 | $48.84 | 984248 |
| 2023-07-27 | 59.96 | $48.71 | 853319 |
| 2023-07-26 | 61.71 | $48.95 | 983200 |
| 2023-07-25 | 60.85 | $48.76 | 880900 |
| 2023-07-24 | 61.97 | $48.92 | 502700 |
| 2023-07-21 | 61.08 | $48.71 | 690138 |
| 2023-07-20 | 63.50 | $49.07 | 695932 |
| 2023-07-19 | 59.80 | $48.19 | 1.2M |
| 2023-07-18 | 60.53 | $48.30 | 1.1M |
| 2023-07-17 | 61.76 | $48.49 | 1.1M |
| 2023-07-14 | 56.32 | $47.27 | 954400 |
| 2023-07-13 | 57.47 | $47.45 | 1.3M |
| 2023-07-12 | 58.35 | $47.59 | 1.5M |
| 2023-07-11 | 64.27 | $48.48 | 1.4M |
| 2023-07-10 | 64.00 | $48.41 | 1.1M |
| 2023-07-07 | 68.24 | $49.01 | 1.7M |
| 2023-07-06 | 65.64 | $48.29 | 1.1M |
| 2023-07-05 | 64.41 | $47.97 | 996606 |
| 2023-07-03 | 64.62 | $48.00 | 636046 |
| 2023-06-30 | 63.51 | $47.70 | 979417 |
| 2023-06-29 | 62.58 | $47.45 | 848200 |
| 2023-06-28 | 60.44 | $46.89 | 888438 |
| 2023-06-27 | 61.27 | $47.03 | 1.0M |
| 2023-06-26 | 58.56 | $46.33 | 978324 |
| 2023-06-23 | 56.28 | $45.78 | 1.4M |
| 2023-06-22 | 58.45 | $46.17 | 1.3M |
| 2023-06-21 | 56.10 | $45.60 | 1.0M |
| 2023-06-20 | 55.89 | $45.55 | 1.1M |
| 2023-06-16 | 55.28 | $45.40 | 2.0M |
| 2023-06-15 | 56.56 | $45.66 | 1.2M |
| 2023-06-14 | 54.96 | $45.24 | 1.1M |
| 2023-06-13 | 58.61 | $45.99 | 917964 |
| 2023-06-12 | 57.40 | $45.65 | 759341 |
| 2023-06-09 | 56.86 | $45.50 | 706700 |
| 2023-06-08 | 56.86 | $45.50 | 838220 |
| 2023-06-07 | 57.69 | $45.69 | 1.3M |
| 2023-06-06 | 55.73 | $45.08 | 1.0M |
| 2023-06-05 | 52.26 | $44.07 | 1.2M |
| 2023-06-02 | 55.62 | $44.89 | 1.1M |
| 2023-06-01 | 50.41 | $43.48 | 2.0M |
| 2023-05-31 | 50.29 | $43.45 | 1.8M |
| 2023-05-30 | 57.34 | $45.08 | 1.3M |
| 2023-05-26 | 59.37 | $45.50 | 687533 |
| 2023-05-25 | 59.76 | $45.58 | 809800 |
| 2023-05-24 | 57.51 | $44.89 | 874000 |
| 2023-05-23 | 60.44 | $45.52 | 1.0M |
| 2023-05-22 | 65.32 | $46.49 | 676300 |
| 2023-05-19 | 64.93 | $46.35 | 1.2M |
| 2023-05-18 | 65.28 | $46.42 | 1.3M |
| 2023-05-17 | 64.08 | $45.96 | 1.8M |
| 2023-05-16 | 60.04 | $44.54 | 1.6M |
| 2023-05-15 | 60.44 | $44.63 | 1.8M |
| 2023-05-12 | 58.47 | $43.97 | 1.5M |
| 2023-05-11 | 57.02 | $43.50 | 776404 |
| 2023-05-10 | 59.72 | $44.14 | 1.2M |
| 2023-05-09 | 60.44 | $44.31 | 1.7M |
| 2023-05-08 | 62.42 | $44.78 | 1.4M |
| 2023-05-05 | 60.87 | $44.18 | 1.5M |
| 2023-05-04 | 57.40 | $42.94 | 2.2M |
| 2023-05-03 | 61.31 | $43.88 | 3.2M |
| 2023-05-02 | 51.58 | $40.96 | 1.7M |
| 2023-05-01 | 55.54 | $41.83 | 1.8M |
| 2023-04-28 | 57.31 | $42.20 | 1.6M |
| 2023-04-27 | 53.79 | $41.27 | 999241 |
| 2023-04-26 | 49.62 | $40.29 | 988014 |
| 2023-04-25 | 50.28 | $40.44 | 863400 |
| 2023-04-24 | 51.71 | $40.77 | 694500 |
| 2023-04-21 | 50.54 | $40.48 | 1.1M |
| 2023-04-20 | 53.76 | $41.23 | 867000 |
| 2023-04-19 | 54.64 | $41.43 | 986446 |
| 2023-04-18 | 53.92 | $41.23 | 1.1M |
| 2023-04-17 | 52.79 | $40.91 | 1.4M |
| 2023-04-14 | 49.53 | $40.03 | 1.2M |
| 2023-04-13 | 49.15 | $39.93 | 1.5M |
| 2023-04-12 | 48.90 | $39.86 | 1.3M |
| 2023-04-11 | 48.19 | $39.66 | 1.3M |
| 2023-04-10 | 46.94 | $39.30 | 794517 |
| 2023-04-06 | 45.34 | $38.84 | 824000 |
| 2023-04-05 | 46.56 | $39.26 | 1.5M |
| 2023-04-04 | 46.00 | $39.09 | 1.7M |
| 2023-04-03 | 46.30 | $39.20 | 1.7M |
| 2023-03-31 | 47.25 | $39.56 | 1.2M |
| 2023-03-30 | 45.63 | $39.01 | 1.1M |
| 2023-03-29 | 46.37 | $39.31 | 1.2M |
| 2023-03-28 | 44.90 | $38.79 | 1.9M |
| 2023-03-27 | 45.63 | $39.11 | 3.4M |
| 2023-03-24 | 42.55 | $38.00 | 2.4M |
| 2023-03-23 | 41.42 | $37.60 | 1.9M |
| 2023-03-22 | 42.23 | $38.01 | 1.6M |
| 2023-03-21 | 45.43 | $39.56 | 2.5M |
| 2023-03-20 | 42.86 | $38.59 | 2.5M |
| 2023-03-17 | 37.23 | $36.65 | 5.9M |
| 2023-03-16 | 40.69 | $38.41 | 2.8M |
| 2023-03-15 | 39.01 | $37.86 | 3.3M |
| 2023-03-14 | 43.21 | $39.85 | 4.1M |
| 2023-03-13 | 31.98 | $36.64 | 4.2M |
| 2023-03-10 | 40.91 | $40.37 | 2.6M |
| 2023-03-09 | 48.13 | $42.48 | 1.2M |
| 2023-03-08 | 54.74 | $44.00 | 1.8M |
| 2023-03-07 | 60.97 | $45.19 | 1.3M |
| 2023-03-06 | 60.57 | $45.08 | 1.8M |
| 2023-03-03 | 62.37 | $45.41 | 1.5M |
| 2023-03-02 | 60.90 | $44.97 | 1.7M |
| 2023-03-01 | 64.14 | $45.57 | 2.3M |
| 2023-02-28 | 60.77 | $44.55 | 2.0M |
| 2023-02-27 | 59.75 | $44.26 | 1.6M |
| 2023-02-24 | 61.75 | $44.64 | 2.0M |
| 2023-02-23 | 59.26 | $43.91 | 2.4M |
| 2023-02-22 | 51.64 | $42.05 | 2.0M |
| 2023-02-21 | 52.19 | $42.16 | 1.5M |
| 2023-02-17 | 55.50 | $42.81 | 1.9M |
| 2023-02-16 | 55.55 | $42.82 | 1.2M |
| 2023-02-15 | 53.92 | $42.42 | 1.1M |
| 2023-02-14 | 54.97 | $42.64 | 1.0M |
| 2023-02-13 | 55.53 | $42.76 | 1.3M |
| 2023-02-10 | 54.43 | $42.46 | 1.5M |
| 2023-02-09 | 49.95 | $41.32 | 1.6M |
| 2023-02-08 | 55.80 | $42.60 | 1.6M |
| 2023-02-07 | 56.69 | $42.78 | 1.5M |
| 2023-02-06 | 55.07 | $42.35 | 1.6M |
| 2023-02-03 | 51.88 | $41.55 | 2.1M |
| 2023-02-02 | 49.28 | $40.94 | 2.4M |
| 2023-02-01 | 61.51 | $43.30 | 3.2M |
| 2023-01-31 | 55.92 | $42.03 | 4.2M |
| 2023-01-30 | 50.96 | $41.10 | 1.2M |
| 2023-01-27 | 53.80 | $41.56 | 912239 |
| 2023-01-26 | 54.05 | $41.60 | 936400 |
| 2023-01-25 | 53.33 | $41.46 | 943300 |
| 2023-01-24 | 51.85 | $41.17 | 801700 |
| 2023-01-23 | 49.27 | $40.68 | 711800 |
| 2023-01-20 | 47.18 | $40.30 | 1.2M |
| 2023-01-19 | 44.31 | $39.80 | 1.1M |
| 2023-01-18 | 44.63 | $39.87 | 1.5M |
| 2023-01-17 | 50.91 | $41.12 | 1.1M |
| 2023-01-13 | 52.31 | $41.37 | 629700 |
| 2023-01-12 | 51.14 | $41.14 | 970932 |
| 2023-01-11 | 49.07 | $40.74 | 949400 |
| 2023-01-10 | 50.28 | $40.98 | 811700 |
| 2023-01-09 | 46.85 | $40.32 | 1.0M |
| 2023-01-06 | 51.01 | $41.14 | 1.7M |
| 2023-01-05 | 49.71 | $40.89 | 1.2M |
| 2023-01-04 | 48.15 | $40.59 | 1.2M |
| 2023-01-03 | 46.36 | $40.25 | 1.3M |
| 2022-12-30 | 50.14 | $41.03 | 778200 |
| 2022-12-29 | 50.85 | $41.17 | 634200 |
| 2022-12-28 | 48.69 | $40.73 | 714733 |
| 2022-12-27 | 50.36 | $41.08 | 712305 |
| 2022-12-23 | 50.36 | $41.08 | 649600 |
| 2022-12-22 | 47.67 | $40.50 | 939631 |
| 2022-12-21 | 49.02 | $40.81 | 1.2M |
| 2022-12-20 | 45.83 | $40.13 | 1.9M |
| 2022-12-19 | 41.37 | $39.26 | 923600 |
| 2022-12-16 | 40.24 | $39.05 | 3.0M |
| 2022-12-15 | 41.50 | $39.40 | 1.7M |
| 2022-12-14 | 42.11 | $39.57 | 1.4M |
| 2022-12-13 | 39.16 | $38.98 | 2.2M |
| 2022-12-12 | 43.32 | $40.15 | 1.6M |
| 2022-12-09 | 42.53 | $39.99 | 951930 |
| 2022-12-08 | 44.37 | $40.49 | 1.2M |
| 2022-12-07 | 46.56 | $41.06 | 1.2M |
| 2022-12-06 | 50.37 | $41.98 | 1.6M |
| 2022-12-05 | 48.68 | $41.59 | 1.2M |
| 2022-12-02 | 54.45 | $42.87 | 1.6M |
| 2022-12-01 | 50.48 | $41.96 | 1.4M |
| 2022-11-30 | 51.52 | $42.18 | 1.6M |
| 2022-11-29 | 49.47 | $41.72 | 905600 |
| 2022-11-28 | 47.54 | $41.30 | 1.1M |
| 2022-11-25 | 48.37 | $41.50 | 483600 |
| 2022-11-23 | 45.94 | $40.96 | 911100 |
| 2022-11-22 | 48.30 | $41.55 | 1.2M |
| 2022-11-21 | 44.49 | $40.72 | 1.0M |
| 2022-11-18 | 44.95 | $40.84 | 1.6M |
| 2022-11-17 | 45.21 | $40.91 | 2.0M |
| 2022-11-16 | 41.06 | $40.00 | 1.6M |
| 2022-11-15 | 42.92 | $40.55 | 1.9M |
| 2022-11-14 | 42.70 | $40.50 | 2.3M |
| 2022-11-11 | 42.70 | $40.50 | 2.8M |
| 2022-11-10 | 49.70 | $42.48 | 3.2M |
| 2022-11-09 | 57.21 | $44.15 | 1.2M |
| 2022-11-08 | 60.22 | $44.73 | 1.0M |
| 2022-11-07 | 64.55 | $45.51 | 935700 |
| 2022-11-04 | 63.36 | $45.14 | 971112 |
| 2022-11-03 | 61.30 | $44.52 | 1.3M |
| 2022-11-02 | 63.37 | $44.90 | 2.1M |
| 2022-11-01 | 67.86 | $45.68 | 1.8M |
| 2022-10-31 | 67.61 | $45.59 | 1.7M |
| 2022-10-28 | 70.52 | $46.09 | 1.4M |
| 2022-10-27 | 67.04 | $44.80 | 1.1M |
| 2022-10-26 | 65.95 | $44.43 | 1.5M |
| 2022-10-25 | 67.92 | $44.77 | 1.4M |
| 2022-10-24 | 66.14 | $44.14 | 1.0M |
| 2022-10-21 | 64.50 | $43.59 | 1.0M |
| 2022-10-20 | 60.82 | $42.46 | 1.7M |
| 2022-10-19 | 64.42 | $43.10 | 1.8M |
| 2022-10-18 | 64.29 | $43.06 | 2.6M |
| 2022-10-17 | 61.31 | $42.14 | 1.4M |
| 2022-10-14 | 60.03 | $41.77 | 1.4M |
| 2022-10-13 | 65.16 | $42.70 | 2.0M |
| 2022-10-12 | 57.61 | $40.66 | 1.2M |
| 2022-10-11 | 60.23 | $41.09 | 1.7M |
| 2022-10-10 | 62.29 | $41.42 | 1.1M |
| 2022-10-07 | 63.54 | $41.62 | 1.5M |
| 2022-10-06 | 62.05 | $41.21 | 1.2M |
| 2022-10-05 | 61.47 | $41.05 | 1.1M |
| 2022-10-04 | 62.55 | $41.24 | 2.0M |
| 2022-10-03 | 55.79 | $39.50 | 1.3M |
| 2022-09-30 | 52.51 | $38.80 | 1.3M |
| 2022-09-29 | 52.51 | $38.80 | 1.2M |
| 2022-09-28 | 53.64 | $39.02 | 1.1M |
| 2022-09-27 | 49.92 | $38.22 | 1.5M |
| 2022-09-26 | 50.98 | $38.44 | 1.5M |
| 2022-09-23 | 53.30 | $38.91 | 2.0M |
| 2022-09-22 | 59.59 | $40.06 | 1.4M |
| 2022-09-21 | 59.07 | $39.93 | 1.4M |
| 2022-09-20 | 61.68 | $40.38 | 1.7M |
| 2022-09-19 | 64.81 | $40.90 | 1.1M |
| 2022-09-16 | 61.68 | $40.02 | 5.1M |
| 2022-09-15 | 65.99 | $40.70 | 2.3M |
| 2022-09-14 | 64.06 | $40.15 | 2.7M |
| 2022-09-13 | 62.25 | $39.66 | 1.8M |
| 2022-09-12 | 64.26 | $39.98 | 1.5M |
| 2022-09-09 | 61.21 | $39.16 | 1.4M |
| 2022-09-08 | 58.18 | $38.43 | 950056 |
| 2022-09-07 | 56.46 | $38.04 | 1.1M |
| 2022-09-06 | 54.55 | $37.62 | 3.2M |
| 2022-09-02 | 54.60 | $37.63 | 1.0M |
| 2022-09-01 | 56.09 | $37.91 | 1.4M |
| 2022-08-31 | 55.84 | $37.85 | 1.7M |
| 2022-08-30 | 57.57 | $38.19 | 899330 |
| 2022-08-29 | 59.79 | $38.62 | 1.0M |
| 2022-08-26 | 61.14 | $38.88 | 1.2M |
| 2022-08-25 | 67.76 | $40.06 | 1.3M |
| 2022-08-24 | 65.60 | $39.34 | 735700 |
| 2022-08-23 | 64.73 | $39.06 | 1.4M |
| 2022-08-22 | 64.48 | $38.98 | 1.1M |
| 2022-08-19 | 67.71 | $39.56 | 1.3M |
| 2022-08-18 | 69.19 | $39.82 | 1.1M |
| 2022-08-17 | 67.94 | $39.33 | 1.4M |
| 2022-08-16 | 68.10 | $39.36 | 1.5M |
| 2022-08-15 | 67.04 | $38.93 | 1.4M |
| 2022-08-12 | 66.94 | $38.89 | 1.3M |
| 2022-08-11 | 65.05 | $38.12 | 1.6M |
| 2022-08-10 | 62.94 | $37.31 | 1.4M |
| 2022-08-09 | 61.52 | $36.79 | 1.4M |
| 2022-08-08 | 59.05 | $35.93 | 1.2M |
| 2022-08-05 | 58.97 | $35.90 | 1.5M |
| 2022-08-04 | 56.94 | $35.20 | 1.7M |
| 2022-08-03 | 59.87 | $35.93 | 3.3M |
| 2022-08-02 | 42.13 | $31.36 | 2.2M |
| 2022-08-01 | 44.42 | $31.92 | 2.4M |
| 2022-07-29 | 45.55 | $32.19 | 2.5M |
| 2022-07-28 | 43.68 | $31.82 | 1.3M |
| 2022-07-27 | 48.89 | $33.03 | 1.1M |
| 2022-07-26 | 46.96 | $32.64 | 752425 |
| 2022-07-25 | 48.11 | $32.90 | 953045 |
| 2022-07-22 | 43.93 | $32.07 | 1.2M |
| 2022-07-21 | 45.65 | $32.48 | 1.2M |
| 2022-07-20 | 47.79 | $32.97 | 1.4M |
| 2022-07-19 | 48.05 | $33.03 | 1.2M |
| 2022-07-18 | 44.85 | $32.36 | 1.7M |
| 2022-07-15 | 43.87 | $32.16 | 1.4M |
| 2022-07-14 | 41.55 | $31.69 | 1.8M |
| 2022-07-13 | 44.09 | $32.38 | 1.4M |
| 2022-07-12 | 46.73 | $33.05 | 1.3M |
| 2022-07-11 | 48.75 | $33.54 | 1.5M |
| 2022-07-08 | 48.41 | $33.46 | 1.9M |
| 2022-07-07 | 45.75 | $32.85 | 2.1M |
| 2022-07-06 | 43.34 | $32.32 | 2.4M |
| 2022-07-05 | 41.52 | $31.93 | 2.7M |
| 2022-07-01 | 48.66 | $33.81 | 2.0M |
| 2022-06-30 | 49.57 | $34.02 | 1.2M |
| 2022-06-29 | 51.11 | $34.38 | 2.0M |
| 2022-06-28 | 51.37 | $34.44 | 1.2M |
| 2022-06-27 | 50.47 | $34.21 | 1.6M |
| 2022-06-24 | 50.78 | $34.29 | 3.1M |
| 2022-06-23 | 42.99 | $32.41 | 1.4M |
| 2022-06-22 | 45.89 | $33.20 | 2.0M |
| 2022-06-21 | 48.53 | $33.87 | 1.8M |
| 2022-06-17 | 42.37 | $32.56 | 4.8M |
| 2022-06-16 | 42.48 | $32.59 | 2.5M |
| 2022-06-15 | 46.02 | $33.52 | 2.0M |
| 2022-06-14 | 47.10 | $33.79 | 1.9M |
| 2022-06-13 | 46.61 | $33.68 | 3.0M |
| 2022-06-10 | 52.76 | $35.15 | 2.3M |
| 2022-06-09 | 56.26 | $35.88 | 1.6M |
| 2022-06-08 | 59.82 | $36.57 | 1.5M |
| 2022-06-07 | 62.95 | $37.14 | 1.6M |
| 2022-06-06 | 63.06 | $37.16 | 3.8M |
| 2022-06-03 | 60.15 | $36.28 | 1.4M |
| 2022-06-02 | 62.05 | $36.64 | 1.5M |
| 2022-06-01 | 61.54 | $36.48 | 1.9M |
| 2022-05-31 | 61.44 | $36.45 | 2.0M |
| 2022-05-27 | 62.06 | $36.58 | 1.9M |
| 2022-05-26 | 60.28 | $35.97 | 2.2M |
| 2022-05-25 | 57.53 | $35.08 | 1.6M |
| 2022-05-24 | 56.56 | $34.78 | 1.9M |
| 2022-05-23 | 58.24 | $35.18 | 2.6M |
| 2022-05-20 | 55.11 | $34.19 | 2.5M |
| 2022-05-19 | 58.39 | $34.97 | 2.5M |
| 2022-05-18 | 59.29 | $35.18 | 2.0M |
| 2022-05-17 | 64.70 | $36.38 | 2.3M |
| 2022-05-16 | 59.52 | $34.61 | 2.1M |
| 2022-05-13 | 59.13 | $34.49 | 2.2M |
| 2022-05-12 | 57.99 | $34.13 | 3.7M |
| 2022-05-11 | 61.78 | $34.96 | 2.8M |
| 2022-05-10 | 63.24 | $35.27 | 3.2M |
| 2022-05-09 | 68.14 | $36.26 | 4.3M |
| 2022-05-06 | 68.40 | $36.31 | 5.7M |
| 2022-05-05 | 54.06 | $31.91 | 2.6M |
| 2022-05-04 | 56.55 | $32.36 | 2.3M |
| 2022-05-03 | 51.02 | $31.20 | 2.1M |
| 2022-05-02 | 49.00 | $30.82 | 2.1M |
| 2022-04-29 | 47.38 | $30.52 | 2.4M |
| 2022-04-28 | 52.70 | $31.52 | 1.6M |
| 2022-04-27 | 52.40 | $31.46 | 2.9M |
| 2022-04-26 | 51.35 | $31.25 | 3.2M |
| 2022-04-25 | 61.33 | $32.89 | 2.5M |
| 2022-04-22 | 64.29 | $33.30 | 4.3M |
| 2022-04-21 | 69.84 | $34.01 | 2.7M |
| 2022-04-20 | 69.02 | $33.78 | 1.9M |
| 2022-04-19 | 67.79 | $33.44 | 1.4M |
| 2022-04-18 | 66.16 | $33.01 | 1.4M |
| 2022-04-14 | 65.20 | $32.76 | 1.8M |
| 2022-04-13 | 63.53 | $32.34 | 1.5M |
| 2022-04-12 | 61.97 | $31.96 | 1.7M |
| 2022-04-11 | 63.26 | $32.15 | 1.8M |
| 2022-04-08 | 63.79 | $32.23 | 2.4M |
| 2022-04-07 | 60.65 | $31.43 | 2.4M |
| 2022-04-06 | 61.92 | $31.63 | 2.9M |
| 2022-04-05 | 60.43 | $31.25 | 3.8M |
| 2022-04-04 | 57.77 | $30.61 | 2.0M |
| 2022-04-01 | 64.24 | $31.62 | 1.4M |
| 2022-03-31 | 63.82 | $31.51 | 2.3M |
| 2022-03-30 | 63.89 | $31.52 | 1.8M |
| 2022-03-29 | 65.53 | $31.78 | 2.2M |
| 2022-03-28 | 64.56 | $31.49 | 1.7M |
| 2022-03-25 | 66.45 | $31.80 | 2.1M |
| 2022-03-24 | 64.71 | $31.25 | 2.5M |
| 2022-03-23 | 61.20 | $30.24 | 3.0M |
| 2022-03-22 | 61.95 | $30.37 | 2.1M |
| 2022-03-21 | 59.36 | $29.66 | 1.8M |
| 2022-03-18 | 58.64 | $29.47 | 4.6M |
| 2022-03-17 | 58.74 | $29.49 | 2.2M |
| 2022-03-16 | 57.82 | $29.23 | 4.0M |
| 2022-03-15 | 52.16 | $27.78 | 1.9M |
| 2022-03-14 | 51.17 | $27.55 | 2.7M |
| 2022-03-11 | 49.04 | $27.06 | 2.3M |
| 2022-03-10 | 50.41 | $27.38 | 1.9M |
| 2022-03-09 | 51.08 | $27.54 | 1.9M |
| 2022-03-08 | 47.09 | $26.59 | 2.8M |
| 2022-03-07 | 46.03 | $26.35 | 2.4M |
| 2022-03-04 | 50.72 | $27.52 | 2.9M |
| 2022-03-03 | 55.61 | $28.58 | 2.6M |
| 2022-03-02 | 54.67 | $28.34 | 3.1M |
| 2022-03-01 | 48.36 | $26.88 | 4.7M |
| 2022-02-28 | 53.39 | $27.92 | 2.2M |
| 2022-02-25 | 56.61 | $28.52 | 3.0M |
| 2022-02-24 | 50.88 | $27.30 | 3.2M |
| 2022-02-23 | 54.53 | $27.95 | 2.5M |
| 2022-02-22 | 55.63 | $28.14 | 2.9M |
| 2022-02-18 | 59.76 | $28.82 | 3.5M |
| 2022-02-17 | 59.55 | $28.77 | 2.1M |
| 2022-02-16 | 64.95 | $29.61 | 2.2M |
| 2022-02-15 | 64.52 | $29.49 | 2.0M |
| 2022-02-14 | 60.89 | $28.55 | 3.1M |
| 2022-02-11 | 65.56 | $29.24 | 3.3M |
| 2022-02-10 | 63.84 | $28.79 | 2.7M |
| 2022-02-09 | 61.62 | $28.24 | 2.9M |
| 2022-02-08 | 64.57 | $28.67 | 3.6M |
| 2022-02-07 | 58.51 | $27.29 | 2.8M |
| 2022-02-04 | 57.77 | $27.14 | 3.2M |
| 2022-02-03 | 50.43 | $25.84 | 2.6M |
| 2022-02-02 | 49.92 | $25.76 | 2.8M |
| 2022-02-01 | 47.22 | $25.34 | 5.0M |
| 2022-01-31 | 47.45 | $25.38 | 2.8M |
| 2022-01-28 | 44.95 | $24.99 | 2.9M |
| 2022-01-27 | 46.74 | $25.32 | 3.2M |
| 2022-01-26 | 52.38 | $26.26 | 2.7M |
| 2022-01-25 | 51.97 | $26.19 | 2.6M |
| 2022-01-24 | 48.73 | $25.65 | 2.4M |
| 2022-01-21 | 49.02 | $25.70 | 2.3M |
| 2022-01-20 | 55.07 | $26.67 | 1.6M |
| 2022-01-19 | 57.06 | $26.96 | 2.0M |
| 2022-01-18 | 62.24 | $27.66 | 1.9M |
| 2022-01-14 | 65.81 | $28.10 | 1.9M |
| 2022-01-13 | 64.26 | $27.75 | 1.8M |
| 2022-01-12 | 62.17 | $27.30 | 2.3M |
| 2022-01-11 | 63.75 | $27.50 | 1.7M |
| 2022-01-10 | 63.30 | $27.40 | 2.3M |
| 2022-01-07 | 67.11 | $27.89 | 2.6M |
| 2022-01-06 | 63.73 | $27.09 | 3.0M |
| 2022-01-05 | 59.53 | $26.24 | 2.3M |
| 2022-01-04 | 59.32 | $26.20 | 2.2M |
| 2022-01-03 | 54.23 | $25.30 | 1.5M |
| 2021-12-31 | 49.35 | $24.57 | 800400 |
| 2021-12-30 | 49.97 | $24.66 | 856412 |
| 2021-12-29 | 50.17 | $24.69 | 974700 |
| 2021-12-28 | 50.11 | $24.68 | 878200 |
| 2021-12-27 | 49.56 | $24.59 | 1.3M |
| 2021-12-23 | 48.84 | $24.47 | 1.3M |
| 2021-12-22 | 46.57 | $24.09 | 1.1M |
| 2021-12-21 | 45.04 | $23.84 | 1.8M |
| 2021-12-20 | 37.11 | $22.68 | 2.9M |
| 2021-12-17 | 42.19 | $23.70 | 5.5M |
| 2021-12-16 | 44.95 | $24.18 | 2.0M |
| 2021-12-15 | 44.37 | $24.10 | 1.9M |
| 2021-12-14 | 42.22 | $23.80 | 2.0M |
| 2021-12-13 | 39.33 | $23.41 | 2.9M |
| 2021-12-10 | 42.44 | $24.01 | 1.3M |
| 2021-12-09 | 43.14 | $24.14 | 1.4M |
| 2021-12-08 | 42.37 | $24.03 | 1.7M |
| 2021-12-07 | 42.72 | $24.10 | 2.3M |
| 2021-12-06 | 39.62 | $23.64 | 2.6M |
| 2021-12-03 | 36.58 | $23.21 | 3.1M |
| 2021-12-02 | 35.28 | $23.03 | 2.9M |
| 2021-12-01 | 30.40 | $22.38 | 2.5M |
| 2021-11-30 | 33.02 | $23.10 | 3.6M |
| 2021-11-29 | 36.56 | $23.95 | 2.3M |
| 2021-11-26 | 38.89 | $24.45 | 3.0M |
| 2021-11-24 | 44.54 | $25.50 | 1.9M |
| 2021-11-23 | 46.50 | $25.82 | 1.4M |
| 2021-11-22 | 43.94 | $25.47 | 2.1M |
| 2021-11-19 | 42.44 | $25.27 | 2.4M |
| 2021-11-18 | 45.38 | $25.78 | 2.1M |
| 2021-11-17 | 49.18 | $26.38 | 2.5M |
| 2021-11-16 | 47.29 | $26.11 | 1.5M |
| 2021-11-15 | 50.11 | $26.54 | 1.4M |
| 2021-11-12 | 49.78 | $26.49 | 1.5M |
| 2021-11-11 | 48.15 | $26.24 | 3.2M |
| 2021-11-10 | 43.93 | $25.63 | 3.3M |
| 2021-11-09 | 44.38 | $25.71 | 1.3M |
| 2021-11-08 | 46.59 | $26.10 | 1.9M |
| 2021-11-05 | 48.10 | $26.36 | 3.0M |
| 2021-11-04 | 45.44 | $25.95 | 3.7M |
| 2021-11-03 | 47.12 | $26.25 | 4.2M |
| 2021-11-02 | 46.11 | $26.09 | 3.8M |
| 2021-11-01 | 47.02 | $26.26 | 2.1M |
| 2021-10-29 | 41.99 | $25.47 | 3.8M |
| 2021-10-28 | 49.57 | $26.81 | 2.5M |
| 2021-10-27 | 50.81 | $27.00 | 3.3M |
| 2021-10-26 | 55.82 | $27.72 | 2.5M |
| 2021-10-25 | 55.64 | $27.69 | 1.4M |
| 2021-10-22 | 56.84 | $27.86 | 2.9M |
| 2021-10-21 | 56.91 | $27.87 | 1.5M |
| 2021-10-20 | 62.34 | $28.63 | 1.5M |
| 2021-10-19 | 58.75 | $27.90 | 1.2M |
| 2021-10-18 | 56.76 | $27.53 | 1.7M |
| 2021-10-15 | 56.50 | $27.48 | 1.6M |
| 2021-10-14 | 56.70 | $27.51 | 1.5M |
| 2021-10-13 | 54.33 | $27.05 | 2.3M |
| 2021-10-12 | 57.17 | $27.49 | 2.6M |
| 2021-10-11 | 61.99 | $28.18 | 3.4M |
| 2021-10-08 | 63.01 | $28.32 | 6.8M |
| 2021-10-07 | 57.97 | $27.25 | 2.9M |
| 2021-10-06 | 54.68 | $26.65 | 3.5M |
| 2021-10-05 | 54.88 | $26.68 | 4.1M |
| 2021-10-04 | 50.94 | $26.00 | 4.0M |
| 2021-10-01 | 50.03 | $25.85 | 2.4M |
| 2021-09-30 | 44.89 | $25.06 | 5.1M |
| 2021-09-29 | 44.82 | $25.05 | 4.3M |
| 2021-09-28 | 43.01 | $24.78 | 2.1M |
| 2021-09-27 | 45.87 | $25.32 | 2.7M |
| 2021-09-24 | 38.85 | $24.34 | 2.6M |
| 2021-09-23 | 37.03 | $24.11 | 3.7M |
| 2021-09-22 | 32.91 | $23.61 | 4.6M |
| 2021-09-21 | 31.29 | $23.42 | 4.3M |
| 2021-09-20 | 33.01 | $23.85 | 8.3M |
| 2021-09-17 | 34.78 | $24.27 | 48.6M |
| 2021-09-16 | 42.90 | $25.83 | 1.9M |
| 2021-09-15 | 44.16 | $26.03 | 2.9M |
| 2021-09-14 | 44.47 | $26.08 | 3.0M |
| 2021-09-13 | 45.68 | $26.28 | 2.2M |
| 2021-09-10 | 41.99 | $25.79 | 2.1M |
| 2021-09-09 | 45.14 | $26.32 | 1.8M |
| 2021-09-08 | 43.70 | $26.13 | 1.4M |
| 2021-09-07 | 44.34 | $26.24 | 3.1M |
| 2021-09-03 | 45.32 | $26.41 | 1.9M |
| 2021-09-02 | 45.88 | $26.51 | 1.6M |
| 2021-09-01 | 45.10 | $26.39 | 1.5M |
| 2021-08-31 | 46.31 | $26.62 | 1.8M |
| 2021-08-30 | 45.65 | $26.51 | 1.1M |
| 2021-08-27 | 48.61 | $27.08 | 1.1M |
| 2021-08-26 | 45.30 | $26.52 | 1.1M |
| 2021-08-25 | 46.78 | $26.81 | 1.2M |
| 2021-08-24 | 45.20 | $26.54 | 1.4M |
| 2021-08-23 | 41.46 | $25.93 | 1.5M |
| 2021-08-20 | 38.17 | $25.43 | 1.6M |
| 2021-08-19 | 37.23 | $25.29 | 2.0M |
| 2021-08-18 | 40.43 | $26.06 | 1.4M |
| 2021-08-17 | 41.76 | $26.36 | 1.6M |
| 2021-08-16 | 43.07 | $26.65 | 1.9M |
| 2021-08-13 | 44.90 | $27.05 | 1.0M |
| 2021-08-12 | 46.30 | $27.35 | 1.4M |
| 2021-08-11 | 46.44 | $27.38 | 1.6M |
| 2021-08-10 | 43.96 | $26.91 | 1.8M |
| 2021-08-09 | 42.17 | $26.58 | 1.6M |
| 2021-08-06 | 42.36 | $26.63 | 2.6M |
| 2021-08-05 | 36.02 | $25.50 | 4.7M |
| 2021-08-04 | 31.85 | $24.84 | 7.5M |
| 2021-08-03 | 41.14 | $27.25 | 3.3M |
| 2021-08-02 | 40.80 | $27.20 | 3.1M |
| 2021-07-30 | 41.71 | $27.40 | 4.4M |
| 2021-07-29 | 42.90 | $27.66 | 1.9M |
| 2021-07-28 | 43.17 | $27.72 | 1.4M |
| 2021-07-27 | 43.52 | $27.80 | 1.2M |
| 2021-07-26 | 44.19 | $27.96 | 1.7M |
| 2021-07-23 | 41.89 | $27.53 | 1.6M |
| 2021-07-22 | 41.03 | $27.37 | 1.5M |
| 2021-07-21 | 42.96 | $27.88 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.86
2026-07-17
Close Price
$89.05
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-40.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -49.86 | $89.05 | 1.1M |
| 2026-07-16 | -43.69 | $89.57 | 819738 |
| 2026-07-15 | -52.71 | $89.00 | 1.3M |
| 2026-07-14 | -61.61 | $88.47 | 1.5M |
| 2026-07-13 | -49.42 | $89.41 | 1.3M |
| 2026-07-10 | -74.19 | $87.50 | 1.3M |
| 2026-07-09 | -62.00 | $88.44 | 1.3M |
| 2026-07-08 | -71.08 | $87.74 | 1.3M |
| 2026-07-07 | -52.14 | $89.20 | 2.1M |
| 2026-07-06 | -46.96 | $89.51 | 2.7M |
| 2026-07-02 | -9.80 | $92.34 | 926400 |
| 2026-07-01 | -17.15 | $91.40 | 1.3M |
| 2026-06-30 | -36.00 | $89.40 | 1.2M |
| 2026-06-29 | -33.30 | $89.67 | 1.3M |
| 2026-06-26 | -28.49 | $90.12 | 1.6M |
| 2026-06-25 | -39.13 | $88.92 | 1.1M |
| 2026-06-24 | -41.58 | $88.65 | 1.3M |
| 2026-06-23 | -17.11 | $91.34 | 1.2M |
| 2026-06-22 | -24.02 | $90.58 | 1.3M |
| 2026-06-18 | -29.48 | $89.98 | 5.9M |
| 2026-06-17 | -14.08 | $91.62 | 1.3M |
| 2026-06-16 | -8.00 | $92.30 | 1.4M |
| 2026-06-15 | -12.17 | $91.82 | 1.3M |
| 2026-06-12 | -1.97 | $92.73 | 1.8M |
| 2026-06-11 | -2.51 | $91.71 | 1.5M |
| 2026-06-10 | -6.04 | $90.68 | 2.1M |
| 2026-06-09 | -10.38 | $88.00 | 1.7M |
| 2026-06-08 | -10.19 | $87.02 | 1.4M |
| 2026-06-05 | -0.58 | $86.84 | 1.2M |
| 2026-06-04 | -8.03 | $84.91 | 963315 |
| 2026-06-03 | -30.03 | $83.51 | 867908 |
| 2026-06-02 | -18.77 | $84.17 | 1.0M |
| 2026-06-01 | -31.40 | $83.43 | 1.0M |
| 2026-05-29 | -34.81 | $83.23 | 1.6M |
| 2026-05-28 | -48.12 | $82.45 | 973500 |
| 2026-05-27 | -31.10 | $83.41 | 1.2M |
| 2026-05-26 | -10.64 | $84.42 | 889300 |
| 2026-05-22 | -9.20 | $84.52 | 913438 |
| 2026-05-21 | -9.08 | $84.49 | 1.4M |
| 2026-05-20 | -2.85 | $83.83 | 1.1M |
| 2026-05-19 | -17.60 | $82.23 | 984632 |
| 2026-05-18 | -9.87 | $82.77 | 1.1M |
| 2026-05-15 | -9.93 | $81.64 | 1.1M |
| 2026-05-14 | -22.82 | $80.90 | 819600 |
| 2026-05-13 | -31.01 | $80.43 | 919400 |
| 2026-05-12 | -18.29 | $81.16 | 988044 |
| 2026-05-11 | -12.20 | $81.51 | 1.4M |
| 2026-05-08 | -21.80 | $80.88 | 1.2M |
| 2026-05-07 | -30.19 | $80.32 | 1.3M |
| 2026-05-06 | -30.99 | $80.27 | 1.2M |
| 2026-05-05 | -17.85 | $80.83 | 1.0M |
| 2026-05-04 | -24.30 | $80.24 | 949811 |
| 2026-05-01 | -13.21 | $80.84 | 1.5M |
| 2026-04-30 | -15.71 | $80.38 | 2.1M |
| 2026-04-29 | -6.24 | $81.29 | 2.4M |
| 2026-04-28 | -33.01 | $77.82 | 1.7M |
| 2026-04-27 | -38.73 | $77.13 | 1.3M |
| 2026-04-24 | -34.77 | $77.48 | 1.2M |
| 2026-04-23 | -31.60 | $77.76 | 1.7M |
| 2026-04-22 | -36.47 | $77.33 | 2.6M |
| 2026-04-21 | -19.93 | $78.79 | 1.6M |
| 2026-04-20 | -14.95 | $79.23 | 1.1M |
| 2026-04-17 | -10.42 | $79.63 | 1.1M |
| 2026-04-16 | -10.04 | $78.98 | 1.2M |
| 2026-04-15 | -6.87 | $78.90 | 1.1M |
| 2026-04-14 | -6.29 | $77.53 | 704700 |
| 2026-04-13 | -7.43 | $77.20 | 883043 |
| 2026-04-10 | -16.39 | $76.67 | 846300 |
| 2026-04-09 | -14.72 | $76.63 | 1.2M |
| 2026-04-08 | -1.31 | $77.55 | 1.3M |
| 2026-04-07 | -3.89 | $75.72 | 813616 |
| 2026-04-06 | 0.00 | $75.84 | 879600 |
| 2026-04-02 | -29.62 | $74.17 | 1.1M |
| 2026-04-01 | -35.79 | $73.86 | 1.9M |
| 2026-03-31 | -46.71 | $73.03 | 1.2M |
| 2026-03-30 | -40.21 | $72.99 | 1.6M |
| 2026-03-27 | -41.57 | $72.90 | 1.2M |
| 2026-03-26 | -18.22 | $74.45 | 1.0M |
| 2026-03-25 | -17.47 | $74.50 | 835900 |
| 2026-03-24 | -27.41 | $73.84 | 1.3M |
| 2026-03-23 | -36.30 | $73.25 | 1.2M |
| 2026-03-20 | -47.29 | $72.52 | 11.8M |
| 2026-03-19 | -40.81 | $72.95 | 1.9M |
| 2026-03-18 | -21.39 | $74.24 | 1.9M |
| 2026-03-17 | -7.08 | $75.19 | 1.9M |
| 2026-03-16 | -30.80 | $72.84 | 1.5M |
| 2026-03-13 | -43.12 | $72.16 | 1.3M |
| 2026-03-12 | -33.51 | $72.69 | 1.8M |
| 2026-03-11 | -36.78 | $72.51 | 2.4M |
| 2026-03-10 | -31.88 | $72.78 | 1.7M |
| 2026-03-09 | -41.41 | $72.94 | 1.9M |
| 2026-03-06 | -32.74 | $73.52 | 1.8M |
| 2026-03-05 | -43.94 | $74.29 | 1.5M |
| 2026-03-04 | -53.51 | $73.39 | 1.8M |
| 2026-03-03 | -82.55 | $70.66 | 1.5M |
| 2026-03-02 | -73.20 | $72.11 | 1.7M |
| 2026-02-27 | -77.61 | $71.73 | 2.1M |
| 2026-02-26 | -53.36 | $73.82 | 1.3M |
| 2026-02-25 | -68.91 | $72.48 | 1.5M |
| 2026-02-24 | -78.65 | $71.64 | 1.6M |
| 2026-02-23 | -87.94 | $70.84 | 2.1M |
| 2026-02-20 | -55.34 | $73.65 | 1.5M |
| 2026-02-19 | -57.42 | $73.47 | 1.2M |
| 2026-02-18 | -59.86 | $73.26 | 1.2M |
| 2026-02-17 | -63.92 | $72.91 | 1.2M |
| 2026-02-13 | -78.65 | $71.64 | 1.5M |
| 2026-02-12 | -90.51 | $70.82 | 1.7M |
| 2026-02-11 | -86.15 | $71.41 | 2.0M |
| 2026-02-10 | -83.96 | $71.74 | 1.5M |
| 2026-02-09 | -84.31 | $71.70 | 2.3M |
| 2026-02-06 | -58.82 | $74.56 | 4.5M |
| 2026-02-05 | -85.80 | $75.66 | 2.8M |
| 2026-02-04 | -65.37 | $76.97 | 1.5M |
| 2026-02-03 | -71.76 | $76.56 | 1.2M |
| 2026-02-02 | -73.17 | $76.47 | 1.2M |
| 2026-01-30 | -80.97 | $75.97 | 1.8M |
| 2026-01-29 | -79.97 | $76.29 | 1.9M |
| 2026-01-28 | -79.97 | $76.29 | 1.0M |
| 2026-01-27 | -87.03 | $75.86 | 915139 |
| 2026-01-26 | -78.33 | $76.39 | 760700 |
| 2026-01-23 | -83.09 | $76.10 | 686334 |
| 2026-01-22 | -69.29 | $76.94 | 889727 |
| 2026-01-21 | -73.23 | $76.70 | 978400 |
| 2026-01-20 | -93.27 | $75.48 | 1.6M |
| 2026-01-16 | -83.25 | $76.09 | 2.0M |
| 2026-01-15 | -71.67 | $77.39 | 2.1M |
| 2026-01-14 | -25.48 | $79.82 | 1.5M |
| 2026-01-13 | -34.79 | $79.33 | 1.3M |
| 2026-01-12 | -16.80 | $80.06 | 1.1M |
| 2026-01-09 | -8.97 | $80.29 | 821500 |
| 2026-01-08 | -0.94 | $80.37 | 1.2M |
| 2026-01-07 | -23.94 | $78.41 | 1.1M |
| 2026-01-06 | -18.26 | $78.66 | 1.3M |
| 2026-01-05 | -22.38 | $78.31 | 1.3M |
| 2026-01-02 | -35.10 | $77.23 | 1.1M |
| 2025-12-31 | -31.92 | $77.50 | 774043 |
| 2025-12-30 | -22.26 | $78.32 | 634900 |
| 2025-12-29 | -19.32 | $78.57 | 688500 |
| 2025-12-26 | -16.14 | $78.84 | 467000 |
| 2025-12-24 | -13.66 | $79.05 | 382142 |
| 2025-12-23 | -9.66 | $79.39 | 927800 |
| 2025-12-22 | -17.90 | $78.69 | 999900 |
| 2025-12-19 | -11.43 | $79.24 | 4.9M |
| 2025-12-18 | -1.40 | $79.46 | 1.8M |
| 2025-12-17 | -5.78 | $77.91 | 1.4M |
| 2025-12-16 | -5.84 | $77.52 | 1.3M |
| 2025-12-15 | -12.50 | $77.11 | 1.8M |
| 2025-12-12 | -12.34 | $77.12 | 1.4M |
| 2025-12-11 | -23.89 | $76.50 | 1.8M |
| 2025-12-10 | -59.55 | $74.26 | 2.5M |
| 2025-12-09 | -73.57 | $73.38 | 1.8M |
| 2025-12-08 | -84.38 | $72.82 | 1.8M |
| 2025-12-05 | -78.01 | $74.29 | 1.3M |
| 2025-12-04 | -94.59 | $73.34 | 1.2M |
| 2025-12-03 | -93.71 | $73.55 | 1.9M |
| 2025-12-02 | -94.75 | $74.30 | 1.3M |
| 2025-12-01 | -55.90 | $75.20 | 1.3M |
| 2025-11-28 | -44.54 | $75.97 | 685300 |
| 2025-11-26 | -38.50 | $76.38 | 1.3M |
| 2025-11-25 | -35.99 | $76.55 | 1.3M |
| 2025-11-24 | -49.12 | $75.66 | 1.5M |
| 2025-11-21 | -49.12 | $75.66 | 1.2M |
| 2025-11-20 | -39.82 | $76.29 | 1.0M |
| 2025-11-19 | -36.73 | $76.50 | 1.3M |
| 2025-11-18 | -33.48 | $76.72 | 1.2M |
| 2025-11-17 | -45.28 | $75.92 | 1.3M |
| 2025-11-14 | -29.79 | $76.97 | 812993 |
| 2025-11-13 | -29.35 | $77.00 | 1.1M |
| 2025-11-12 | -24.34 | $77.34 | 863800 |
| 2025-11-11 | -39.23 | $76.33 | 882900 |
| 2025-11-10 | -24.48 | $77.33 | 918662 |
| 2025-11-07 | -12.39 | $78.15 | 1.9M |
| 2025-11-06 | -32.60 | $76.78 | 1.8M |
| 2025-11-05 | -34.76 | $76.77 | 2.5M |
| 2025-11-04 | -14.31 | $78.20 | 3.9M |
| 2025-11-03 | -89.83 | $72.93 | 2.3M |
| 2025-10-31 | -91.18 | $73.42 | 1.7M |
| 2025-10-30 | -98.92 | $73.50 | 2.2M |
| 2025-10-29 | -80.09 | $74.86 | 1.6M |
| 2025-10-28 | -82.94 | $74.68 | 1.2M |
| 2025-10-27 | -65.24 | $75.80 | 879100 |
| 2025-10-24 | -60.82 | $76.08 | 757300 |
| 2025-10-23 | -55.61 | $76.41 | 741400 |
| 2025-10-22 | -58.77 | $76.21 | 1.1M |
| 2025-10-21 | -52.92 | $76.58 | 963047 |
| 2025-10-20 | -66.82 | $75.70 | 849200 |
| 2025-10-17 | -70.62 | $75.46 | 1.2M |
| 2025-10-16 | -98.58 | $73.69 | 984000 |
| 2025-10-15 | -80.16 | $75.93 | 834412 |
| 2025-10-14 | -58.45 | $76.61 | 1.1M |
| 2025-10-13 | -69.63 | $75.46 | 1.0M |
| 2025-10-10 | -63.55 | $75.85 | 1.4M |
| 2025-10-09 | -49.22 | $76.77 | 1.6M |
| 2025-10-08 | -20.09 | $78.62 | 716908 |
| 2025-10-07 | -23.39 | $78.26 | 653907 |
| 2025-10-06 | -18.07 | $78.64 | 726100 |
| 2025-10-03 | -4.38 | $79.42 | 1.1M |
| 2025-10-02 | -2.69 | $78.60 | 784400 |
| 2025-10-01 | -3.14 | $78.26 | 853206 |
| 2025-09-30 | -8.05 | $77.78 | 1.0M |
| 2025-09-29 | -10.66 | $77.42 | 838390 |
| 2025-09-26 | -1.75 | $78.26 | 741735 |
| 2025-09-25 | -10.31 | $76.70 | 939700 |
| 2025-09-24 | -8.86 | $76.83 | 1.6M |
| 2025-09-23 | -9.40 | $76.70 | 1.3M |
| 2025-09-22 | -13.25 | $75.90 | 1.3M |
| 2025-09-19 | -9.52 | $76.21 | 4.5M |
| 2025-09-18 | -1.95 | $76.25 | 1.4M |
| 2025-09-17 | -12.81 | $75.10 | 1.3M |
| 2025-09-16 | -23.89 | $74.21 | 1.3M |
| 2025-09-15 | -14.69 | $74.90 | 1.3M |
| 2025-09-12 | -5.56 | $75.24 | 1.5M |
| 2025-09-11 | -0.99 | $75.26 | 1.8M |
| 2025-09-10 | -6.53 | $73.72 | 1.1M |
| 2025-09-09 | -14.26 | $73.27 | 1.5M |
| 2025-09-08 | -5.75 | $73.69 | 2.0M |
| 2025-09-05 | -3.35 | $73.76 | 2.7M |
| 2025-09-04 | -7.71 | $73.07 | 1.8M |
| 2025-09-03 | -7.41 | $72.78 | 3.9M |
| 2025-09-02 | -39.86 | $70.03 | 1.2M |
| 2025-08-29 | -45.70 | $69.86 | 956200 |
| 2025-08-28 | -67.30 | $69.32 | 904000 |
| 2025-08-27 | -69.64 | $69.54 | 999948 |
| 2025-08-26 | -80.78 | $69.47 | 1.1M |
| 2025-08-25 | -93.43 | $69.16 | 839138 |
| 2025-08-22 | -87.75 | $69.92 | 930865 |
| 2025-08-21 | -92.08 | $69.34 | 893500 |
| 2025-08-20 | -91.26 | $69.45 | 1.0M |
| 2025-08-19 | -93.95 | $69.09 | 782137 |
| 2025-08-18 | -97.76 | $68.58 | 1.3M |
| 2025-08-15 | -95.97 | $68.82 | 1.4M |
| 2025-08-14 | -80.51 | $70.89 | 961611 |
| 2025-08-13 | -79.61 | $71.01 | 1.1M |
| 2025-08-12 | -84.62 | $70.34 | 1.1M |
| 2025-08-11 | -91.71 | $69.39 | 1.4M |
| 2025-08-08 | -91.71 | $69.39 | 1.6M |
| 2025-08-07 | -98.65 | $68.55 | 2.2M |
| 2025-08-06 | -86.80 | $70.49 | 1.1M |
| 2025-08-05 | -90.53 | $70.01 | 1.6M |
| 2025-08-04 | -91.37 | $69.95 | 1.7M |
| 2025-08-01 | -93.44 | $69.73 | 3.0M |
| 2025-07-31 | -80.63 | $71.81 | 3.3M |
| 2025-07-30 | -85.61 | $71.11 | 6.8M |
| 2025-07-29 | -51.92 | $80.97 | 1.6M |
| 2025-07-28 | -73.32 | $80.08 | 1.2M |
| 2025-07-25 | -56.97 | $80.76 | 981820 |
| 2025-07-24 | -61.30 | $80.01 | 1.2M |
| 2025-07-23 | -46.50 | $80.74 | 1.3M |
| 2025-07-22 | -51.56 | $80.48 | 941900 |
| 2025-07-21 | -65.37 | $79.77 | 996800 |
| 2025-07-18 | -39.11 | $81.12 | 739647 |
| 2025-07-17 | -37.59 | $81.01 | 1.3M |
| 2025-07-16 | -41.41 | $80.43 | 1.3M |
| 2025-07-15 | -63.80 | $78.97 | 1.0M |
| 2025-07-14 | -26.53 | $81.40 | 956300 |
| 2025-07-11 | -47.39 | $80.04 | 1.1M |
| 2025-07-10 | -40.80 | $80.47 | 1.1M |
| 2025-07-09 | -59.20 | $79.27 | 1.4M |
| 2025-07-08 | -33.59 | $80.94 | 1.3M |
| 2025-07-07 | -21.47 | $81.73 | 1.2M |
| 2025-07-03 | -5.49 | $82.12 | 1.3M |
| 2025-07-02 | -22.05 | $81.24 | 1.4M |
| 2025-07-01 | -15.63 | $82.06 | 1.5M |
| 2025-06-30 | -35.76 | $80.76 | 974262 |
| 2025-06-27 | -40.40 | $80.46 | 1.8M |
| 2025-06-26 | -52.17 | $79.70 | 1.1M |
| 2025-06-25 | -78.02 | $78.03 | 1.1M |
| 2025-06-24 | -56.35 | $79.43 | 1.1M |
| 2025-06-23 | -46.44 | $80.07 | 975148 |
| 2025-06-20 | -58.67 | $79.28 | 4.0M |
| 2025-06-18 | -71.83 | $78.43 | 1.3M |
| 2025-06-17 | -80.81 | $77.85 | 1.7M |
| 2025-06-16 | -73.22 | $78.86 | 1.0M |
| 2025-06-13 | -84.87 | $78.19 | 1.2M |
| 2025-06-12 | -66.43 | $79.25 | 1.3M |
| 2025-06-11 | -90.93 | $78.66 | 1.3M |
| 2025-06-10 | -93.03 | $78.80 | 1.1M |
| 2025-06-09 | -60.23 | $80.45 | 1.2M |
| 2025-06-06 | -37.15 | $81.48 | 757948 |
| 2025-06-05 | -71.50 | $80.01 | 1.2M |
| 2025-06-04 | -55.84 | $80.68 | 1.1M |
| 2025-06-03 | -19.25 | $82.14 | 937990 |
| 2025-06-02 | -13.99 | $81.92 | 878107 |
| 2025-05-30 | -18.62 | $81.71 | 1.1M |
| 2025-05-29 | -20.69 | $81.38 | 793300 |
| 2025-05-28 | -20.64 | $80.59 | 854452 |
| 2025-05-27 | -8.34 | $81.74 | 834600 |
| 2025-05-23 | -28.34 | $79.87 | 693326 |
| 2025-05-22 | -30.91 | $79.63 | 907500 |
| 2025-05-21 | -23.74 | $80.30 | 849343 |
| 2025-05-20 | -5.45 | $82.01 | 688522 |
| 2025-05-19 | -3.23 | $82.16 | 977131 |
| 2025-05-16 | -3.34 | $82.15 | 1.4M |
| 2025-05-15 | -17.30 | $80.77 | 843715 |
| 2025-05-14 | -28.84 | $79.71 | 1.0M |
| 2025-05-13 | -15.67 | $80.92 | 1.2M |
| 2025-05-12 | -16.32 | $80.86 | 1.0M |
| 2025-05-09 | -13.32 | $80.47 | 771444 |
| 2025-05-08 | -15.27 | $80.25 | 989619 |
| 2025-05-07 | -5.23 | $80.51 | 1.1M |
| 2025-05-06 | -8.84 | $79.49 | 1.1M |
| 2025-05-05 | -13.31 | $78.66 | 976300 |
| 2025-05-02 | -6.36 | $79.61 | 1.0M |
| 2025-05-01 | -24.68 | $77.43 | 1.4M |
| 2025-04-30 | -33.84 | $77.66 | 2.9M |
| 2025-04-29 | -24.21 | $79.24 | 1.2M |
| 2025-04-28 | -25.37 | $79.05 | 1.1M |
| 2025-04-25 | -28.90 | $78.47 | 1.1M |
| 2025-04-24 | -23.60 | $79.34 | 1.2M |
| 2025-04-23 | -30.99 | $78.70 | 1.4M |
| 2025-04-22 | -40.58 | $77.31 | 1.0M |
| 2025-04-21 | -58.35 | $74.17 | 2.0M |
| 2025-04-17 | -48.73 | $75.87 | 1.1M |
| 2025-04-16 | -49.80 | $75.68 | 3.3M |
| 2025-04-15 | -40.35 | $77.35 | 1.6M |
| 2025-04-14 | -42.84 | $76.91 | 1.2M |
| 2025-04-11 | -52.18 | $75.26 | 1.9M |
| 2025-04-10 | -60.33 | $73.82 | 1.6M |
| 2025-04-09 | -42.95 | $76.89 | 2.6M |
| 2025-04-08 | -79.23 | $70.48 | 1.8M |
| 2025-04-07 | -77.70 | $70.75 | 2.6M |
| 2025-04-04 | -96.38 | $71.17 | 2.7M |
| 2025-04-03 | -63.59 | $79.24 | 3.5M |
| 2025-04-02 | -19.05 | $82.91 | 958300 |
| 2025-04-01 | -30.10 | $82.00 | 1.3M |
| 2025-03-31 | -36.65 | $81.46 | 1.3M |
| 2025-03-28 | -54.37 | $80.00 | 1.2M |
| 2025-03-27 | -31.43 | $81.89 | 1.0M |
| 2025-03-26 | -26.09 | $82.33 | 1.2M |
| 2025-03-25 | -17.48 | $83.04 | 1.5M |
| 2025-03-24 | -6.97 | $83.34 | 1.9M |
| 2025-03-21 | -27.35 | $81.34 | 10.4M |
| 2025-03-20 | -29.03 | $81.04 | 1.2M |
| 2025-03-19 | -24.95 | $81.39 | 1.8M |
| 2025-03-18 | -29.90 | $80.88 | 1.2M |
| 2025-03-17 | -22.82 | $81.61 | 2.0M |
| 2025-03-14 | -49.81 | $78.83 | 1.2M |
| 2025-03-13 | -66.12 | $77.15 | 1.2M |
| 2025-03-12 | -61.55 | $77.62 | 1.3M |
| 2025-03-11 | -51.94 | $78.61 | 1.6M |
| 2025-03-10 | -64.37 | $77.33 | 1.8M |
| 2025-03-07 | -47.77 | $79.04 | 1.3M |
| 2025-03-06 | -43.69 | $79.46 | 1.3M |
| 2025-03-05 | -26.21 | $81.26 | 2.4M |
| 2025-03-04 | -58.74 | $77.91 | 2.6M |
| 2025-03-03 | -24.95 | $81.39 | 1.7M |
| 2025-02-28 | -16.21 | $82.29 | 1.9M |
| 2025-02-27 | -21.75 | $81.72 | 2.5M |
| 2025-02-26 | -37.26 | $77.28 | 1.0M |
| 2025-02-25 | -53.03 | $76.37 | 1.7M |
| 2025-02-24 | -80.94 | $74.76 | 903128 |
| 2025-02-21 | -93.07 | $74.06 | 1.2M |
| 2025-02-20 | -80.42 | $74.79 | 1.1M |
| 2025-02-19 | -79.75 | $74.94 | 1.3M |
| 2025-02-18 | -96.09 | $74.02 | 1.3M |
| 2025-02-14 | -93.72 | $74.36 | 1.2M |
| 2025-02-13 | -64.88 | $75.44 | 967000 |
| 2025-02-12 | -63.46 | $75.14 | 961500 |
| 2025-02-11 | -57.55 | $75.16 | 1.0M |
| 2025-02-10 | -36.50 | $76.55 | 954747 |
| 2025-02-07 | -30.54 | $76.95 | 1.1M |
| 2025-02-06 | -33.99 | $76.67 | 1.7M |
| 2025-02-05 | -13.03 | $77.72 | 2.5M |
| 2025-02-04 | -27.27 | $75.95 | 1.3M |
| 2025-02-03 | -22.88 | $76.23 | 1.0M |
| 2025-01-31 | -22.57 | $76.25 | 1.3M |
| 2025-01-30 | -10.66 | $77.01 | 750039 |
| 2025-01-29 | -5.52 | $77.30 | 814400 |
| 2025-01-28 | -11.76 | $75.96 | 602500 |
| 2025-01-27 | -18.79 | $75.33 | 921800 |
| 2025-01-24 | -25.25 | $75.01 | 806500 |
| 2025-01-23 | -14.14 | $75.56 | 1.0M |
| 2025-01-22 | -9.82 | $75.34 | 724238 |
| 2025-01-21 | -7.82 | $75.45 | 876700 |
| 2025-01-17 | -10.14 | $74.98 | 911400 |
| 2025-01-16 | -5.53 | $74.30 | 930100 |
| 2025-01-15 | -21.90 | $73.33 | 1.5M |
| 2025-01-14 | -29.27 | $72.98 | 1.2M |
| 2025-01-13 | -65.53 | $71.88 | 1.3M |
| 2025-01-10 | -67.35 | $71.80 | 1.5M |
| 2025-01-08 | -41.10 | $72.95 | 1.2M |
| 2025-01-07 | -41.97 | $73.37 | 1.1M |
| 2025-01-06 | -49.39 | $73.27 | 1.1M |
| 2025-01-03 | -55.39 | $73.10 | 1.0M |
| 2025-01-02 | -58.17 | $72.93 | 1.3M |
| 2024-12-31 | -57.91 | $73.03 | 1.2M |
| 2024-12-30 | -60.59 | $73.05 | 990136 |
| 2024-12-27 | -61.16 | $73.19 | 557800 |
| 2024-12-26 | -53.17 | $73.77 | 433003 |
| 2024-12-24 | -59.09 | $73.34 | 287800 |
| 2024-12-23 | -66.80 | $72.78 | 856500 |
| 2024-12-20 | -77.41 | $72.01 | 4.0M |
| 2024-12-19 | -91.87 | $70.96 | 1.8M |
| 2024-12-18 | -98.07 | $70.51 | 2.9M |
| 2024-12-17 | -72.16 | $72.86 | 1.5M |
| 2024-12-16 | -61.27 | $73.58 | 2.0M |
| 2024-12-13 | -57.49 | $73.83 | 851400 |
| 2024-12-12 | -60.97 | $73.60 | 847700 |
| 2024-12-11 | -67.67 | $72.92 | 1.3M |
| 2024-12-10 | -61.18 | $72.84 | 1.5M |
| 2024-12-09 | -45.72 | $74.05 | 1.3M |
| 2024-12-06 | -30.97 | $74.96 | 1.4M |
| 2024-12-05 | -17.75 | $76.10 | 1.3M |
| 2024-12-04 | -19.33 | $75.67 | 1.1M |
| 2024-12-03 | -11.65 | $76.04 | 1.2M |
| 2024-12-02 | -9.38 | $76.35 | 1.0M |
| 2024-11-29 | -5.29 | $76.90 | 459400 |
| 2024-11-27 | -0.97 | $77.07 | 849600 |
| 2024-11-26 | -3.65 | $76.21 | 1.3M |
| 2024-11-25 | -3.32 | $76.21 | 2.2M |
| 2024-11-22 | -3.15 | $75.84 | 1.8M |
| 2024-11-21 | -3.43 | $75.43 | 2.1M |
| 2024-11-20 | -8.16 | $72.62 | 869700 |
| 2024-11-19 | -12.57 | $72.08 | 1.1M |
| 2024-11-18 | -8.49 | $72.58 | 1.3M |
| 2024-11-15 | -0.42 | $73.19 | 1.5M |
| 2024-11-14 | -6.21 | $72.24 | 1.4M |
| 2024-11-13 | -4.17 | $71.02 | 882848 |
| 2024-11-12 | -1.19 | $71.30 | 1.3M |
| 2024-11-11 | -11.94 | $70.22 | 1.2M |
| 2024-11-08 | -10.95 | $69.42 | 1.1M |
| 2024-11-07 | -11.62 | $69.36 | 1.5M |
| 2024-11-06 | -2.30 | $70.20 | 2.4M |
| 2024-11-05 | -2.23 | $64.87 | 910300 |
| 2024-11-04 | -19.43 | $64.08 | 1.4M |
| 2024-11-01 | -17.48 | $64.12 | 1.6M |
| 2024-10-31 | -14.81 | $64.18 | 1.6M |
| 2024-10-30 | -8.32 | $64.39 | 3.4M |
| 2024-10-29 | -49.32 | $61.63 | 1.6M |
| 2024-10-28 | -43.41 | $61.85 | 1.3M |
| 2024-10-25 | -44.32 | $61.67 | 1.3M |
| 2024-10-24 | -18.18 | $63.34 | 1.9M |
| 2024-10-23 | -15.68 | $63.43 | 735800 |
| 2024-10-22 | -16.28 | $63.33 | 551803 |
| 2024-10-21 | -15.60 | $63.38 | 858824 |
| 2024-10-18 | -12.31 | $63.62 | 674300 |
| 2024-10-17 | -3.87 | $64.21 | 824702 |
| 2024-10-16 | -6.72 | $63.70 | 1.2M |
| 2024-10-15 | -7.81 | $63.27 | 649400 |
| 2024-10-14 | -3.90 | $62.97 | 1.3M |
| 2024-10-11 | -6.63 | $62.73 | 1.1M |
| 2024-10-10 | -7.75 | $61.63 | 960400 |
| 2024-10-09 | -2.14 | $61.65 | 987438 |
| 2024-10-08 | -14.43 | $60.42 | 979038 |
| 2024-10-07 | -6.10 | $61.17 | 1.4M |
| 2024-10-04 | -1.67 | $61.55 | 1.6M |
| 2024-10-03 | -7.44 | $59.30 | 863400 |
| 2024-10-02 | -4.07 | $59.54 | 1.1M |
| 2024-10-01 | -8.32 | $58.88 | 1.0M |
| 2024-09-30 | 0.00 | $59.44 | 1.3M |
| 2024-09-27 | -5.71 | $58.65 | 1.1M |
| 2024-09-26 | -9.53 | $58.12 | 988026 |
| 2024-09-25 | -20.07 | $57.49 | 1.0M |
| 2024-09-24 | -21.40 | $57.41 | 1.1M |
| 2024-09-23 | -1.43 | $58.24 | 1.2M |
| 2024-09-20 | -4.53 | $57.35 | 4.0M |
| 2024-09-19 | -5.86 | $56.89 | 1.2M |
| 2024-09-18 | -16.55 | $56.24 | 1.7M |
| 2024-09-17 | -8.44 | $56.40 | 700041 |
| 2024-09-16 | -0.28 | $56.25 | 1.0M |
| 2024-09-13 | -22.48 | $55.02 | 828031 |
| 2024-09-12 | -41.61 | $54.45 | 1.6M |
| 2024-09-11 | -79.19 | $53.33 | 1.1M |
| 2024-09-10 | -57.46 | $54.15 | 1.2M |
| 2024-09-09 | -49.63 | $54.36 | 1.5M |
| 2024-09-06 | -50.99 | $54.14 | 1.5M |
| 2024-09-05 | -12.12 | $55.26 | 1.3M |
| 2024-09-04 | -15.82 | $55.15 | 1.0M |
| 2024-09-03 | -17.43 | $55.05 | 1.3M |
| 2024-08-30 | -2.64 | $55.49 | 1.1M |
| 2024-08-29 | -12.09 | $55.29 | 647200 |
| 2024-08-28 | -45.90 | $55.23 | 809163 |
| 2024-08-27 | -53.06 | $54.79 | 718913 |
| 2024-08-26 | -55.42 | $54.64 | 847231 |
| 2024-08-23 | -61.70 | $54.24 | 1.1M |
| 2024-08-22 | -64.68 | $54.05 | 854419 |
| 2024-08-21 | -67.35 | $53.88 | 982100 |
| 2024-08-20 | -64.52 | $54.06 | 936400 |
| 2024-08-19 | -57.30 | $54.52 | 1.4M |
| 2024-08-16 | -49.29 | $55.03 | 1.1M |
| 2024-08-15 | -59.03 | $54.41 | 1.0M |
| 2024-08-14 | -62.32 | $54.20 | 942611 |
| 2024-08-13 | -71.43 | $53.62 | 724836 |
| 2024-08-12 | -74.88 | $53.40 | 667600 |
| 2024-08-09 | -71.27 | $53.63 | 781300 |
| 2024-08-08 | -76.74 | $53.09 | 684400 |
| 2024-08-07 | -77.17 | $52.83 | 787100 |
| 2024-08-06 | -71.49 | $52.83 | 907534 |
| 2024-08-05 | -65.85 | $52.81 | 1.7M |
| 2024-08-02 | -52.46 | $53.90 | 2.0M |
| 2024-08-01 | -18.85 | $56.56 | 1.3M |
| 2024-07-31 | -7.49 | $57.53 | 3.1M |
| 2024-07-30 | -7.55 | $54.28 | 1.5M |
| 2024-07-29 | -22.66 | $53.52 | 1.1M |
| 2024-07-26 | -28.23 | $53.24 | 1.1M |
| 2024-07-25 | -25.45 | $53.38 | 1.1M |
| 2024-07-24 | -21.47 | $53.58 | 1.0M |
| 2024-07-23 | -14.12 | $53.95 | 798423 |
| 2024-07-22 | -16.50 | $53.83 | 1.4M |
| 2024-07-19 | -22.07 | $53.55 | 1.0M |
| 2024-07-18 | -20.00 | $53.56 | 1.3M |
| 2024-07-17 | -9.14 | $53.91 | 1.4M |
| 2024-07-16 | -7.41 | $53.63 | 1.3M |
| 2024-07-15 | -4.59 | $52.95 | 1.2M |
| 2024-07-12 | -7.33 | $51.92 | 809044 |
| 2024-07-11 | -7.42 | $51.50 | 1.3M |
| 2024-07-10 | -14.63 | $51.24 | 1.2M |
| 2024-07-09 | -32.84 | $50.63 | 1.0M |
| 2024-07-08 | -51.74 | $50.18 | 1.2M |
| 2024-07-05 | -61.87 | $49.81 | 2.3M |
| 2024-07-03 | -44.03 | $50.63 | 746533 |
| 2024-07-02 | -41.65 | $51.49 | 1.4M |
| 2024-07-01 | -51.46 | $51.20 | 829500 |
| 2024-06-28 | -53.01 | $51.11 | 1.6M |
| 2024-06-27 | -59.90 | $50.71 | 1.1M |
| 2024-06-26 | -64.72 | $50.43 | 1.4M |
| 2024-06-25 | -58.00 | $50.82 | 903850 |
| 2024-06-24 | -55.42 | $50.97 | 1.3M |
| 2024-06-21 | -57.49 | $50.85 | 2.6M |
| 2024-06-20 | -66.27 | $50.34 | 906084 |
| 2024-06-18 | -82.44 | $49.40 | 943535 |
| 2024-06-17 | -85.71 | $49.21 | 858030 |
| 2024-06-14 | -98.79 | $48.48 | 1.1M |
| 2024-06-13 | -87.43 | $49.74 | 599510 |
| 2024-06-12 | -93.65 | $49.91 | 1.4M |
| 2024-06-11 | -92.89 | $50.01 | 1.2M |
| 2024-06-10 | -91.67 | $51.33 | 788300 |
| 2024-06-07 | -84.67 | $51.76 | 707346 |
| 2024-06-06 | -92.33 | $51.54 | 962329 |
| 2024-06-05 | -82.58 | $51.82 | 864647 |
| 2024-06-04 | -83.63 | $52.30 | 1.1M |
| 2024-06-03 | -13.65 | $53.82 | 1.1M |
| 2024-05-31 | -0.31 | $53.86 | 1.6M |
| 2024-05-30 | -12.77 | $53.01 | 742834 |
| 2024-05-29 | -31.79 | $52.40 | 1.1M |
| 2024-05-28 | -35.76 | $52.28 | 974714 |
| 2024-05-24 | -22.85 | $52.67 | 478900 |
| 2024-05-23 | -33.11 | $52.36 | 844000 |
| 2024-05-22 | -14.57 | $52.92 | 649735 |
| 2024-05-21 | -20.20 | $52.75 | 510900 |
| 2024-05-20 | -31.46 | $52.41 | 721445 |
| 2024-05-17 | -8.94 | $53.09 | 863236 |
| 2024-05-16 | -19.54 | $52.77 | 778900 |
| 2024-05-15 | -29.14 | $52.48 | 758037 |
| 2024-05-14 | -12.54 | $52.94 | 636000 |
| 2024-05-13 | -12.26 | $52.91 | 752114 |
| 2024-05-10 | -2.86 | $53.09 | 721600 |
| 2024-05-09 | -8.59 | $52.67 | 648500 |
| 2024-05-08 | -7.67 | $52.58 | 848400 |
| 2024-05-07 | -7.95 | $52.47 | 961414 |
| 2024-05-06 | -28.03 | $52.18 | 892800 |
| 2024-05-03 | -53.16 | $51.62 | 983600 |
| 2024-05-02 | -52.94 | $51.69 | 1.5M |
| 2024-05-01 | -55.33 | $51.87 | 2.8M |
| 2024-04-30 | -79.30 | $50.70 | 1.5M |
| 2024-04-29 | -72.95 | $51.01 | 1.4M |
| 2024-04-26 | -78.28 | $50.75 | 1.0M |
| 2024-04-25 | -65.78 | $51.36 | 661800 |
| 2024-04-24 | -53.28 | $51.97 | 919800 |
| 2024-04-23 | -56.97 | $51.79 | 819232 |
| 2024-04-22 | -56.76 | $51.80 | 898800 |
| 2024-04-19 | -65.78 | $51.36 | 1.3M |
| 2024-04-18 | -77.46 | $50.79 | 1.1M |
| 2024-04-17 | -90.37 | $50.16 | 784609 |
| 2024-04-16 | -85.66 | $50.39 | 1.2M |
| 2024-04-15 | -98.51 | $49.95 | 974339 |
| 2024-04-12 | -91.04 | $50.30 | 1.5M |
| 2024-04-11 | -92.11 | $50.25 | 2.0M |
| 2024-04-10 | -92.31 | $51.09 | 1.3M |
| 2024-04-09 | -67.12 | $51.63 | 1.3M |
| 2024-04-08 | -27.84 | $53.27 | 1.3M |
| 2024-04-05 | -17.99 | $53.73 | 748300 |
| 2024-04-04 | -25.48 | $53.38 | 873719 |
| 2024-04-03 | -6.08 | $54.28 | 1.1M |
| 2024-04-02 | -9.16 | $54.10 | 1.1M |
| 2024-04-01 | -4.09 | $53.87 | 1.2M |
| 2024-03-28 | -6.26 | $53.66 | 1.2M |
| 2024-03-27 | -2.50 | $53.70 | 950902 |
| 2024-03-26 | -9.43 | $53.15 | 889500 |
| 2024-03-25 | -4.42 | $53.13 | 930300 |
| 2024-03-22 | -25.95 | $52.13 | 874800 |
| 2024-03-21 | -12.14 | $52.71 | 1.2M |
| 2024-03-20 | -1.20 | $52.99 | 1.1M |
| 2024-03-19 | -5.66 | $52.40 | 1.1M |
| 2024-03-18 | -13.33 | $51.91 | 1.1M |
| 2024-03-15 | -1.55 | $52.11 | 4.6M |
| 2024-03-14 | -3.72 | $51.65 | 1.3M |
| 2024-03-13 | -13.62 | $51.28 | 1.1M |
| 2024-03-12 | -21.55 | $50.89 | 1.0M |
| 2024-03-11 | -34.62 | $50.35 | 996709 |
| 2024-03-08 | -28.87 | $50.40 | 1.1M |
| 2024-03-07 | -2.06 | $51.39 | 1.2M |
| 2024-03-06 | -3.18 | $50.60 | 1.9M |
| 2024-03-05 | -6.11 | $50.48 | 1.5M |
| 2024-03-04 | -13.33 | $49.63 | 2.3M |
| 2024-03-01 | -21.99 | $49.30 | 2.1M |
| 2024-02-29 | -16.39 | $49.45 | 4.9M |
| 2024-02-28 | -18.85 | $49.36 | 2.6M |
| 2024-02-27 | -23.22 | $49.20 | 2.1M |
| 2024-02-26 | -23.22 | $49.20 | 877221 |
| 2024-02-23 | -12.84 | $49.58 | 715100 |
| 2024-02-22 | -16.16 | $49.40 | 1.0M |
| 2024-02-21 | -27.86 | $48.98 | 934600 |
| 2024-02-20 | -20.89 | $49.23 | 1.4M |
| 2024-02-16 | -32.72 | $48.73 | 1.4M |
| 2024-02-15 | -29.98 | $48.70 | 1.2M |
| 2024-02-14 | -32.42 | $48.44 | 1.2M |
| 2024-02-13 | -38.06 | $48.02 | 1.2M |
| 2024-02-12 | -29.71 | $48.45 | 1.1M |
| 2024-02-09 | -43.69 | $47.73 | 870500 |
| 2024-02-08 | -51.07 | $47.35 | 1.1M |
| 2024-02-07 | -52.62 | $47.27 | 1.3M |
| 2024-02-06 | -47.57 | $47.53 | 1.6M |
| 2024-02-05 | -48.16 | $47.50 | 1.1M |
| 2024-02-02 | -51.26 | $47.34 | 1.4M |
| 2024-02-01 | -56.12 | $47.09 | 2.5M |
| 2024-01-31 | -31.84 | $48.34 | 4.5M |
| 2024-01-30 | -3.53 | $47.84 | 1.8M |
| 2024-01-29 | -20.88 | $46.99 | 2.0M |
| 2024-01-26 | -3.73 | $47.41 | 998600 |
| 2024-01-25 | -1.99 | $47.27 | 1.5M |
| 2024-01-24 | -8.81 | $47.09 | 1.4M |
| 2024-01-23 | -13.69 | $46.69 | 990834 |
| 2024-01-22 | -6.37 | $46.67 | 1.5M |
| 2024-01-19 | -30.28 | $46.07 | 1.0M |
| 2024-01-18 | -34.04 | $45.87 | 1.6M |
| 2024-01-17 | -44.97 | $45.40 | 1.2M |
| 2024-01-16 | -44.54 | $45.24 | 843545 |
| 2024-01-12 | -41.18 | $45.36 | 788184 |
| 2024-01-11 | -43.98 | $45.26 | 1.1M |
| 2024-01-10 | -46.22 | $45.18 | 948446 |
| 2024-01-09 | -39.84 | $45.32 | 1.3M |
| 2024-01-08 | -26.90 | $45.70 | 1.6M |
| 2024-01-05 | -22.20 | $45.84 | 2.5M |
| 2024-01-04 | -13.71 | $46.18 | 1.4M |
| 2024-01-03 | -7.14 | $46.25 | 1.7M |
| 2024-01-02 | -1.63 | $45.70 | 900830 |
| 2023-12-29 | -14.71 | $45.22 | 697300 |
| 2023-12-28 | -12.81 | $45.29 | 558714 |
| 2023-12-27 | -15.30 | $45.18 | 715700 |
| 2023-12-26 | -17.41 | $45.10 | 593128 |
| 2023-12-22 | -21.64 | $44.94 | 510314 |
| 2023-12-21 | -26.12 | $44.77 | 1.1M |
| 2023-12-20 | -33.77 | $44.48 | 1.1M |
| 2023-12-19 | -26.39 | $44.76 | 1.1M |
| 2023-12-18 | -40.11 | $44.24 | 1.3M |
| 2023-12-15 | -58.31 | $43.55 | 3.1M |
| 2023-12-14 | -43.59 | $44.06 | 1.6M |
| 2023-12-13 | -27.69 | $44.68 | 1.9M |
| 2023-12-12 | -11.28 | $45.32 | 2.1M |
| 2023-12-11 | -6.47 | $44.75 | 2.9M |
| 2023-12-08 | -53.59 | $42.83 | 856000 |
| 2023-12-07 | -63.16 | $42.63 | 1.1M |
| 2023-12-06 | -77.36 | $42.34 | 1.8M |
| 2023-12-05 | -68.87 | $42.52 | 1.3M |
| 2023-12-04 | -32.08 | $43.30 | 887200 |
| 2023-12-01 | -46.96 | $43.08 | 1.2M |
| 2023-11-30 | -48.13 | $43.00 | 1.5M |
| 2023-11-29 | -86.80 | $42.36 | 1.9M |
| 2023-11-28 | -94.22 | $42.17 | 986800 |
| 2023-11-27 | -81.16 | $43.12 | 1.5M |
| 2023-11-24 | -80.47 | $43.17 | 457000 |
| 2023-11-22 | -86.52 | $42.73 | 879400 |
| 2023-11-21 | -88.31 | $42.60 | 1.6M |
| 2023-11-20 | -92.30 | $42.31 | 1.4M |
| 2023-11-17 | -88.45 | $42.60 | 2.2M |
| 2023-11-16 | -96.10 | $42.08 | 1.7M |
| 2023-11-15 | -91.54 | $42.56 | 3.7M |
| 2023-11-14 | -94.28 | $42.31 | 4.4M |
| 2023-11-13 | -86.06 | $43.20 | 1.1M |
| 2023-11-10 | -83.65 | $43.45 | 1.6M |
| 2023-11-09 | -84.33 | $43.38 | 2.0M |
| 2023-11-08 | -85.48 | $43.26 | 1.7M |
| 2023-11-07 | -81.92 | $43.63 | 1.5M |
| 2023-11-06 | -81.35 | $43.69 | 2.0M |
| 2023-11-03 | -82.02 | $43.62 | 3.0M |
| 2023-11-02 | -90.87 | $42.70 | 2.7M |
| 2023-11-01 | -94.44 | $42.46 | 6.3M |
| 2023-10-31 | -68.13 | $48.90 | 996909 |
| 2023-10-30 | -70.86 | $48.77 | 902815 |
| 2023-10-27 | -84.91 | $48.10 | 878000 |
| 2023-10-26 | -75.89 | $48.53 | 826324 |
| 2023-10-25 | -83.44 | $48.17 | 924694 |
| 2023-10-24 | -79.66 | $48.35 | 664135 |
| 2023-10-23 | -75.89 | $48.53 | 917000 |
| 2023-10-20 | -67.30 | $48.94 | 1.2M |
| 2023-10-19 | -35.85 | $50.44 | 1.4M |
| 2023-10-18 | -20.13 | $51.19 | 709920 |
| 2023-10-17 | -10.06 | $51.67 | 1.8M |
| 2023-10-16 | -7.86 | $50.78 | 1.1M |
| 2023-10-13 | -23.58 | $49.94 | 646948 |
| 2023-10-12 | -14.15 | $50.11 | 605036 |
| 2023-10-11 | -10.79 | $50.19 | 657813 |
| 2023-10-10 | -8.39 | $50.11 | 1.3M |
| 2023-10-09 | -17.45 | $49.84 | 714800 |
| 2023-10-06 | -26.51 | $49.57 | 851035 |
| 2023-10-05 | -63.42 | $48.47 | 828845 |
| 2023-10-04 | -74.83 | $48.13 | 929500 |
| 2023-10-03 | -80.94 | $48.11 | 916425 |
| 2023-10-02 | -45.68 | $49.09 | 622333 |
| 2023-09-29 | -42.09 | $49.19 | 801938 |
| 2023-09-28 | -16.55 | $49.90 | 654700 |
| 2023-09-27 | -34.17 | $49.41 | 649900 |
| 2023-09-26 | -33.09 | $49.44 | 975113 |
| 2023-09-25 | -5.04 | $50.22 | 910000 |
| 2023-09-22 | -10.19 | $49.96 | 867500 |
| 2023-09-21 | -9.81 | $49.97 | 1.3M |
| 2023-09-20 | -31.72 | $49.13 | 727900 |
| 2023-09-19 | -30.84 | $49.15 | 971743 |
| 2023-09-18 | -62.11 | $48.44 | 926900 |
| 2023-09-15 | -58.15 | $48.53 | 3.7M |
| 2023-09-14 | -38.77 | $48.97 | 1.1M |
| 2023-09-13 | -71.81 | $48.22 | 1.1M |
| 2023-09-12 | -59.03 | $48.51 | 1.2M |
| 2023-09-11 | -62.56 | $48.43 | 1.2M |
| 2023-09-08 | -75.33 | $48.14 | 934850 |
| 2023-09-07 | -87.39 | $47.91 | 1.9M |
| 2023-09-06 | -65.97 | $48.59 | 868000 |
| 2023-09-05 | -54.85 | $48.87 | 1.0M |
| 2023-09-01 | -51.72 | $49.48 | 904100 |
| 2023-08-31 | -61.06 | $49.19 | 963502 |
| 2023-08-30 | -57.94 | $49.29 | 747100 |
| 2023-08-29 | -53.27 | $49.44 | 832800 |
| 2023-08-28 | -58.33 | $49.19 | 426143 |
| 2023-08-25 | -64.58 | $48.98 | 748800 |
| 2023-08-24 | -70.24 | $48.79 | 769150 |
| 2023-08-23 | -80.36 | $48.45 | 646800 |
| 2023-08-22 | -82.74 | $48.37 | 648729 |
| 2023-08-21 | -62.20 | $49.06 | 781825 |
| 2023-08-18 | -70.24 | $48.79 | 1.0M |
| 2023-08-17 | -61.31 | $49.09 | 1.0M |
| 2023-08-16 | -69.64 | $48.81 | 675404 |
| 2023-08-15 | -66.07 | $48.93 | 637903 |
| 2023-08-14 | -51.49 | $49.42 | 916100 |
| 2023-08-11 | -47.15 | $49.25 | 751018 |
| 2023-08-10 | -60.00 | $48.60 | 916500 |
| 2023-08-09 | -51.76 | $48.95 | 865813 |
| 2023-08-08 | -33.88 | $49.71 | 819212 |
| 2023-08-07 | -17.65 | $50.40 | 815347 |
| 2023-08-04 | -19.53 | $50.32 | 1.1M |
| 2023-08-03 | -2.24 | $50.39 | 1.7M |
| 2023-08-02 | -22.74 | $49.21 | 1.6M |
| 2023-08-01 | -33.46 | $48.63 | 2.0M |
| 2023-07-31 | -34.23 | $48.61 | 1.1M |
| 2023-07-28 | -25.38 | $48.84 | 984248 |
| 2023-07-27 | -30.38 | $48.71 | 853319 |
| 2023-07-26 | -19.16 | $48.95 | 983200 |
| 2023-07-25 | -23.42 | $48.76 | 880900 |
| 2023-07-24 | -16.02 | $48.92 | 502700 |
| 2023-07-21 | -19.90 | $48.71 | 690138 |
| 2023-07-20 | -9.98 | $49.07 | 695932 |
| 2023-07-19 | -30.32 | $48.19 | 1.2M |
| 2023-07-18 | -25.37 | $48.30 | 1.1M |
| 2023-07-17 | -21.35 | $48.49 | 1.1M |
| 2023-07-14 | -47.15 | $47.27 | 954400 |
| 2023-07-13 | -43.34 | $47.45 | 1.3M |
| 2023-07-12 | -40.38 | $47.59 | 1.5M |
| 2023-07-11 | -21.56 | $48.48 | 1.4M |
| 2023-07-10 | -23.04 | $48.41 | 1.1M |
| 2023-07-07 | -10.36 | $49.01 | 1.7M |
| 2023-07-06 | -3.30 | $48.29 | 1.1M |
| 2023-07-05 | -8.94 | $47.97 | 996606 |
| 2023-07-03 | -7.74 | $48.00 | 636046 |
| 2023-06-30 | -8.51 | $47.70 | 979417 |
| 2023-06-29 | -5.59 | $47.45 | 848200 |
| 2023-06-28 | -9.41 | $46.89 | 888438 |
| 2023-06-27 | -3.06 | $47.03 | 1.0M |
| 2023-06-26 | -10.66 | $46.33 | 978324 |
| 2023-06-23 | -21.78 | $45.78 | 1.4M |
| 2023-06-22 | -9.82 | $46.17 | 1.3M |
| 2023-06-21 | -32.29 | $45.60 | 1.0M |
| 2023-06-20 | -33.71 | $45.55 | 1.1M |
| 2023-06-16 | -42.29 | $45.40 | 2.0M |
| 2023-06-15 | -35.37 | $45.66 | 1.2M |
| 2023-06-14 | -46.54 | $45.24 | 1.1M |
| 2023-06-13 | -26.60 | $45.99 | 917964 |
| 2023-06-12 | -35.64 | $45.65 | 759341 |
| 2023-06-09 | -39.63 | $45.50 | 706700 |
| 2023-06-08 | -39.63 | $45.50 | 838220 |
| 2023-06-07 | -34.57 | $45.69 | 1.3M |
| 2023-06-06 | -50.80 | $45.08 | 1.0M |
| 2023-06-05 | -77.66 | $44.07 | 1.2M |
| 2023-06-02 | -55.85 | $44.89 | 1.1M |
| 2023-06-01 | -69.23 | $43.48 | 2.0M |
| 2023-05-31 | -69.82 | $43.45 | 1.8M |
| 2023-05-30 | -27.48 | $45.08 | 1.3M |
| 2023-05-26 | -21.44 | $45.50 | 687533 |
| 2023-05-25 | -20.29 | $45.58 | 809800 |
| 2023-05-24 | -30.22 | $44.89 | 874000 |
| 2023-05-23 | -21.15 | $45.52 | 1.0M |
| 2023-05-22 | -7.19 | $46.49 | 676300 |
| 2023-05-19 | -9.21 | $46.35 | 1.2M |
| 2023-05-18 | -2.00 | $46.42 | 1.3M |
| 2023-05-17 | -4.67 | $45.96 | 1.8M |
| 2023-05-16 | -16.82 | $44.54 | 1.6M |
| 2023-05-15 | -15.16 | $44.63 | 1.8M |
| 2023-05-12 | -25.78 | $43.97 | 1.5M |
| 2023-05-11 | -33.97 | $43.50 | 776404 |
| 2023-05-10 | -21.65 | $44.14 | 1.2M |
| 2023-05-09 | -18.84 | $44.31 | 1.7M |
| 2023-05-08 | -10.47 | $44.78 | 1.4M |
| 2023-05-05 | -13.51 | $44.18 | 1.5M |
| 2023-05-04 | -33.23 | $42.94 | 2.2M |
| 2023-05-03 | -17.15 | $43.88 | 3.2M |
| 2023-05-02 | -38.50 | $40.96 | 1.7M |
| 2023-05-01 | -18.08 | $41.83 | 1.8M |
| 2023-04-28 | -6.76 | $42.20 | 1.6M |
| 2023-04-27 | -11.48 | $41.27 | 999241 |
| 2023-04-26 | -41.09 | $40.29 | 988014 |
| 2023-04-25 | -36.56 | $40.44 | 863400 |
| 2023-04-24 | -26.59 | $40.77 | 694500 |
| 2023-04-21 | -23.73 | $40.48 | 1.1M |
| 2023-04-20 | -8.52 | $41.23 | 867000 |
| 2023-04-19 | -4.46 | $41.43 | 986446 |
| 2023-04-18 | -2.38 | $41.23 | 1.1M |
| 2023-04-17 | -2.78 | $40.91 | 1.4M |
| 2023-04-14 | -14.55 | $40.03 | 1.2M |
| 2023-04-13 | -7.34 | $39.93 | 1.5M |
| 2023-04-12 | -9.11 | $39.86 | 1.3M |
| 2023-04-11 | -15.46 | $39.66 | 1.3M |
| 2023-04-10 | -24.44 | $39.30 | 794517 |
| 2023-04-06 | -54.83 | $38.84 | 824000 |
| 2023-04-05 | -62.39 | $39.26 | 1.5M |
| 2023-04-04 | -68.98 | $39.09 | 1.7M |
| 2023-04-03 | -69.82 | $39.20 | 1.7M |
| 2023-03-31 | -66.12 | $39.56 | 1.2M |
| 2023-03-30 | -71.78 | $39.01 | 1.1M |
| 2023-03-29 | -68.69 | $39.31 | 1.2M |
| 2023-03-28 | -74.05 | $38.79 | 1.9M |
| 2023-03-27 | -70.75 | $39.11 | 3.4M |
| 2023-03-24 | -82.18 | $38.00 | 2.4M |
| 2023-03-23 | -86.30 | $37.60 | 1.9M |
| 2023-03-22 | -82.08 | $38.01 | 1.6M |
| 2023-03-21 | -66.12 | $39.56 | 2.5M |
| 2023-03-20 | -76.11 | $38.59 | 2.5M |
| 2023-03-17 | -96.09 | $36.65 | 5.9M |
| 2023-03-16 | -79.68 | $38.41 | 2.8M |
| 2023-03-15 | -86.48 | $37.86 | 3.3M |
| 2023-03-14 | -65.28 | $39.85 | 4.1M |
| 2023-03-13 | -99.47 | $36.64 | 4.2M |
| 2023-03-10 | -94.92 | $40.37 | 2.6M |
| 2023-03-09 | -74.47 | $42.48 | 1.2M |
| 2023-03-08 | -42.13 | $44.00 | 1.8M |
| 2023-03-07 | -16.81 | $45.19 | 1.3M |
| 2023-03-06 | -13.44 | $45.08 | 1.8M |
| 2023-03-03 | -5.88 | $45.41 | 1.5M |
| 2023-03-02 | -12.64 | $44.97 | 1.7M |
| 2023-03-01 | -1.81 | $45.57 | 2.3M |
| 2023-02-28 | -11.07 | $44.55 | 2.0M |
| 2023-02-27 | -16.90 | $44.26 | 1.6M |
| 2023-02-24 | -4.85 | $44.64 | 2.0M |
| 2023-02-23 | -20.25 | $43.91 | 2.4M |
| 2023-02-22 | -44.02 | $42.05 | 2.0M |
| 2023-02-21 | -40.82 | $42.16 | 1.5M |
| 2023-02-17 | -21.87 | $42.81 | 1.9M |
| 2023-02-16 | -18.73 | $42.82 | 1.2M |
| 2023-02-15 | -26.70 | $42.42 | 1.1M |
| 2023-02-14 | -21.55 | $42.64 | 1.0M |
| 2023-02-13 | -18.74 | $42.76 | 1.3M |
| 2023-02-10 | -25.76 | $42.46 | 1.5M |
| 2023-02-09 | -52.46 | $41.32 | 1.6M |
| 2023-02-08 | -22.48 | $42.60 | 1.6M |
| 2023-02-07 | -18.27 | $42.78 | 1.5M |
| 2023-02-06 | -28.34 | $42.35 | 1.6M |
| 2023-02-03 | -47.07 | $41.55 | 2.1M |
| 2023-02-02 | -61.36 | $40.94 | 2.4M |
| 2023-02-01 | -6.09 | $43.30 | 3.2M |
| 2023-01-31 | -8.97 | $42.03 | 4.2M |
| 2023-01-30 | -28.46 | $41.10 | 1.2M |
| 2023-01-27 | -10.28 | $41.56 | 912239 |
| 2023-01-26 | -8.70 | $41.60 | 936400 |
| 2023-01-25 | -14.23 | $41.46 | 943300 |
| 2023-01-24 | -25.69 | $41.17 | 801700 |
| 2023-01-23 | -45.06 | $40.68 | 711800 |
| 2023-01-20 | -60.08 | $40.30 | 1.2M |
| 2023-01-19 | -79.84 | $39.80 | 1.1M |
| 2023-01-18 | -66.78 | $39.87 | 1.5M |
| 2023-01-17 | -22.65 | $41.12 | 1.1M |
| 2023-01-13 | -14.38 | $41.37 | 629700 |
| 2023-01-12 | -21.73 | $41.14 | 970932 |
| 2023-01-11 | -34.50 | $40.74 | 949400 |
| 2023-01-10 | -26.84 | $40.98 | 811700 |
| 2023-01-09 | -47.92 | $40.32 | 1.0M |
| 2023-01-06 | -21.73 | $41.14 | 1.7M |
| 2023-01-05 | -31.46 | $40.89 | 1.2M |
| 2023-01-04 | -43.95 | $40.59 | 1.2M |
| 2023-01-03 | -63.21 | $40.25 | 1.3M |
| 2022-12-30 | -49.02 | $41.03 | 778200 |
| 2022-12-29 | -45.97 | $41.17 | 634200 |
| 2022-12-28 | -55.56 | $40.73 | 714733 |
| 2022-12-27 | -47.93 | $41.08 | 712305 |
| 2022-12-23 | -47.93 | $41.08 | 649600 |
| 2022-12-22 | -60.57 | $40.50 | 939631 |
| 2022-12-21 | -53.81 | $40.81 | 1.2M |
| 2022-12-20 | -68.63 | $40.13 | 1.9M |
| 2022-12-19 | -87.58 | $39.26 | 923600 |
| 2022-12-16 | -92.16 | $39.05 | 3.0M |
| 2022-12-15 | -84.53 | $39.40 | 1.7M |
| 2022-12-14 | -82.26 | $39.57 | 1.4M |
| 2022-12-13 | -95.34 | $38.98 | 2.2M |
| 2022-12-12 | -81.09 | $40.15 | 1.6M |
| 2022-12-09 | -87.27 | $39.99 | 951930 |
| 2022-12-08 | -82.47 | $40.49 | 1.2M |
| 2022-12-07 | -73.18 | $41.06 | 1.2M |
| 2022-12-06 | -59.77 | $41.98 | 1.6M |
| 2022-12-05 | -66.12 | $41.59 | 1.2M |
| 2022-12-02 | -45.28 | $42.87 | 1.6M |
| 2022-12-01 | -60.10 | $41.96 | 1.4M |
| 2022-11-30 | -62.55 | $42.18 | 1.6M |
| 2022-11-29 | -69.00 | $41.72 | 905600 |
| 2022-11-28 | -74.89 | $41.30 | 1.1M |
| 2022-11-25 | -72.09 | $41.50 | 483600 |
| 2022-11-23 | -79.66 | $40.96 | 911100 |
| 2022-11-22 | -71.39 | $41.55 | 1.2M |
| 2022-11-21 | -83.03 | $40.72 | 1.0M |
| 2022-11-18 | -81.35 | $40.84 | 1.6M |
| 2022-11-17 | -80.36 | $40.91 | 2.0M |
| 2022-11-16 | -95.82 | $40.00 | 1.6M |
| 2022-11-15 | -97.44 | $40.55 | 1.9M |
| 2022-11-14 | -98.24 | $40.50 | 2.3M |
| 2022-11-11 | -98.56 | $40.50 | 2.8M |
| 2022-11-10 | -84.04 | $42.48 | 3.2M |
| 2022-11-09 | -37.84 | $44.15 | 1.2M |
| 2022-11-08 | -29.03 | $44.73 | 1.0M |
| 2022-11-07 | -17.17 | $45.51 | 935700 |
| 2022-11-04 | -22.80 | $45.14 | 971112 |
| 2022-11-03 | -32.22 | $44.52 | 1.3M |
| 2022-11-02 | -26.44 | $44.90 | 2.1M |
| 2022-11-01 | -8.02 | $45.68 | 1.8M |
| 2022-10-31 | -8.25 | $45.59 | 1.7M |
| 2022-10-28 | -0.13 | $46.09 | 1.4M |
| 2022-10-27 | -7.58 | $44.80 | 1.1M |
| 2022-10-26 | -12.22 | $44.43 | 1.5M |
| 2022-10-25 | -0.57 | $44.77 | 1.4M |
| 2022-10-24 | -4.08 | $44.14 | 1.0M |
| 2022-10-21 | -1.53 | $43.59 | 1.0M |
| 2022-10-20 | -20.75 | $42.46 | 1.7M |
| 2022-10-19 | -6.53 | $43.10 | 1.8M |
| 2022-10-18 | -4.71 | $43.06 | 2.6M |
| 2022-10-17 | -16.05 | $42.14 | 1.4M |
| 2022-10-14 | -23.21 | $41.77 | 1.4M |
| 2022-10-13 | -3.92 | $42.70 | 2.0M |
| 2022-10-12 | -29.56 | $40.66 | 1.2M |
| 2022-10-11 | -18.97 | $41.09 | 1.7M |
| 2022-10-10 | -10.84 | $41.42 | 1.1M |
| 2022-10-07 | -3.05 | $41.62 | 1.5M |
| 2022-10-06 | -6.83 | $41.21 | 1.2M |
| 2022-10-05 | -6.88 | $41.05 | 1.1M |
| 2022-10-04 | -1.23 | $41.24 | 2.0M |
| 2022-10-03 | -41.58 | $39.50 | 1.3M |
| 2022-09-30 | -59.44 | $38.80 | 1.3M |
| 2022-09-29 | -59.44 | $38.80 | 1.2M |
| 2022-09-28 | -53.83 | $39.02 | 1.1M |
| 2022-09-27 | -74.23 | $38.22 | 1.5M |
| 2022-09-26 | -68.62 | $38.44 | 1.5M |
| 2022-09-23 | -56.63 | $38.91 | 2.0M |
| 2022-09-22 | -27.30 | $40.06 | 1.4M |
| 2022-09-21 | -30.61 | $39.93 | 1.4M |
| 2022-09-20 | -19.13 | $40.38 | 1.7M |
| 2022-09-19 | -5.87 | $40.90 | 1.1M |
| 2022-09-16 | -28.32 | $40.02 | 5.1M |
| 2022-09-15 | -10.97 | $40.70 | 2.3M |
| 2022-09-14 | -7.55 | $40.15 | 2.7M |
| 2022-09-13 | -19.41 | $39.66 | 1.8M |
| 2022-09-12 | -8.88 | $39.98 | 1.5M |
| 2022-09-09 | -35.86 | $39.16 | 1.4M |
| 2022-09-08 | -59.87 | $38.43 | 950056 |
| 2022-09-07 | -62.96 | $38.04 | 1.1M |
| 2022-09-06 | -63.99 | $37.62 | 3.2M |
| 2022-09-02 | -60.23 | $37.63 | 1.0M |
| 2022-09-01 | -47.08 | $37.91 | 1.4M |
| 2022-08-31 | -47.06 | $37.85 | 1.7M |
| 2022-08-30 | -35.89 | $38.19 | 899330 |
| 2022-08-29 | -18.23 | $38.62 | 1.0M |
| 2022-08-26 | -15.32 | $38.88 | 1.2M |
| 2022-08-25 | -2.13 | $40.06 | 1.3M |
| 2022-08-24 | -7.23 | $39.34 | 735700 |
| 2022-08-23 | -10.45 | $39.06 | 1.4M |
| 2022-08-22 | -11.37 | $38.98 | 1.1M |
| 2022-08-19 | -4.71 | $39.56 | 1.3M |
| 2022-08-18 | -1.72 | $39.82 | 1.1M |
| 2022-08-17 | -4.38 | $39.33 | 1.4M |
| 2022-08-16 | -2.76 | $39.36 | 1.5M |
| 2022-08-15 | -1.79 | $38.93 | 1.4M |
| 2022-08-12 | -0.13 | $38.89 | 1.3M |
| 2022-08-11 | -1.15 | $38.12 | 1.6M |
| 2022-08-10 | -0.66 | $37.31 | 1.4M |
| 2022-08-09 | -5.15 | $36.79 | 1.4M |
| 2022-08-08 | -10.19 | $35.93 | 1.2M |
| 2022-08-05 | -10.77 | $35.90 | 1.5M |
| 2022-08-04 | -24.23 | $35.20 | 1.7M |
| 2022-08-03 | -10.19 | $35.93 | 3.3M |
| 2022-08-02 | -94.31 | $31.36 | 2.2M |
| 2022-08-01 | -73.86 | $31.92 | 2.4M |
| 2022-07-29 | -65.81 | $32.19 | 2.5M |
| 2022-07-28 | -79.41 | $31.82 | 1.3M |
| 2022-07-27 | -48.10 | $33.03 | 1.1M |
| 2022-07-26 | -63.37 | $32.64 | 752425 |
| 2022-07-25 | -57.11 | $32.90 | 953045 |
| 2022-07-22 | -77.11 | $32.07 | 1.2M |
| 2022-07-21 | -67.23 | $32.48 | 1.2M |
| 2022-07-20 | -55.42 | $32.97 | 1.4M |
| 2022-07-19 | -53.98 | $33.03 | 1.2M |
| 2022-07-18 | -70.12 | $32.36 | 1.7M |
| 2022-07-15 | -74.94 | $32.16 | 1.4M |
| 2022-07-14 | -86.27 | $31.69 | 1.8M |
| 2022-07-13 | -69.64 | $32.38 | 1.4M |
| 2022-07-12 | -53.49 | $33.05 | 1.3M |
| 2022-07-11 | -46.22 | $33.54 | 1.5M |
| 2022-07-08 | -58.80 | $33.46 | 1.9M |
| 2022-07-07 | -71.50 | $32.85 | 2.1M |
| 2022-07-06 | -80.92 | $32.32 | 2.4M |
| 2022-07-05 | -87.28 | $31.93 | 2.7M |
| 2022-07-01 | -67.40 | $33.81 | 2.0M |
| 2022-06-30 | -63.55 | $34.02 | 1.2M |
| 2022-06-29 | -56.96 | $34.38 | 2.0M |
| 2022-06-28 | -55.86 | $34.44 | 1.2M |
| 2022-06-27 | -60.07 | $34.21 | 1.6M |
| 2022-06-24 | -58.61 | $34.29 | 3.1M |
| 2022-06-23 | -93.04 | $32.41 | 1.4M |
| 2022-06-22 | -78.57 | $33.20 | 2.0M |
| 2022-06-21 | -66.30 | $33.87 | 1.8M |
| 2022-06-17 | -90.29 | $32.56 | 4.8M |
| 2022-06-16 | -90.41 | $32.59 | 2.5M |
| 2022-06-15 | -91.06 | $33.52 | 2.0M |
| 2022-06-14 | -88.94 | $33.79 | 1.9M |
| 2022-06-13 | -92.48 | $33.68 | 3.0M |
| 2022-06-10 | -57.35 | $35.15 | 2.3M |
| 2022-06-09 | -38.70 | $35.88 | 1.6M |
| 2022-06-08 | -22.12 | $36.57 | 1.5M |
| 2022-06-07 | -8.41 | $37.14 | 1.6M |
| 2022-06-06 | -7.93 | $37.16 | 3.8M |
| 2022-06-03 | -18.28 | $36.28 | 1.4M |
| 2022-06-02 | -5.21 | $36.64 | 1.5M |
| 2022-06-01 | -7.78 | $36.48 | 1.9M |
| 2022-05-31 | -7.88 | $36.45 | 2.0M |
| 2022-05-27 | -2.30 | $36.58 | 1.9M |
| 2022-05-26 | -11.66 | $35.97 | 2.2M |
| 2022-05-25 | -25.31 | $35.08 | 1.6M |
| 2022-05-24 | -29.91 | $34.78 | 1.9M |
| 2022-05-23 | -23.77 | $35.18 | 2.6M |
| 2022-05-20 | -38.96 | $34.19 | 2.5M |
| 2022-05-19 | -26.99 | $34.97 | 2.5M |
| 2022-05-18 | -23.77 | $35.18 | 2.0M |
| 2022-05-17 | -5.37 | $36.38 | 2.3M |
| 2022-05-16 | -32.52 | $34.61 | 2.1M |
| 2022-05-13 | -34.36 | $34.49 | 2.2M |
| 2022-05-12 | -39.88 | $34.13 | 3.7M |
| 2022-05-11 | -27.15 | $34.96 | 2.8M |
| 2022-05-10 | -22.39 | $35.27 | 3.2M |
| 2022-05-09 | -7.21 | $36.26 | 4.3M |
| 2022-05-06 | -3.17 | $36.31 | 5.7M |
| 2022-05-05 | -58.23 | $31.91 | 2.6M |
| 2022-05-04 | -47.17 | $32.36 | 2.3M |
| 2022-05-03 | -75.68 | $31.20 | 2.1M |
| 2022-05-02 | -85.01 | $30.82 | 2.1M |
| 2022-04-29 | -97.66 | $30.52 | 2.4M |
| 2022-04-28 | -73.40 | $31.52 | 1.6M |
| 2022-04-27 | -75.00 | $31.46 | 2.9M |
| 2022-04-26 | -80.59 | $31.25 | 3.2M |
| 2022-04-25 | -36.97 | $32.89 | 2.5M |
| 2022-04-22 | -26.06 | $33.30 | 4.3M |
| 2022-04-21 | -7.05 | $34.01 | 2.7M |
| 2022-04-20 | -6.44 | $33.78 | 1.9M |
| 2022-04-19 | -2.27 | $33.44 | 1.4M |
| 2022-04-18 | -2.07 | $33.01 | 1.4M |
| 2022-04-14 | -2.68 | $32.76 | 1.8M |
| 2022-04-13 | -12.02 | $32.34 | 1.5M |
| 2022-04-12 | -18.88 | $31.96 | 1.7M |
| 2022-04-11 | -12.59 | $32.15 | 1.8M |
| 2022-04-08 | -2.01 | $32.23 | 2.4M |
| 2022-04-07 | -15.78 | $31.43 | 2.4M |
| 2022-04-06 | -11.98 | $31.63 | 2.9M |
| 2022-04-05 | -19.05 | $31.25 | 3.8M |
| 2022-04-04 | -28.03 | $30.61 | 2.0M |
| 2022-04-01 | -10.64 | $31.62 | 1.4M |
| 2022-03-31 | -12.50 | $31.51 | 2.3M |
| 2022-03-30 | -12.33 | $31.52 | 1.8M |
| 2022-03-29 | -7.94 | $31.78 | 2.2M |
| 2022-03-28 | -10.95 | $31.49 | 1.7M |
| 2022-03-25 | -5.80 | $31.80 | 2.1M |
| 2022-03-24 | -1.16 | $31.25 | 2.5M |
| 2022-03-23 | -10.63 | $30.24 | 3.0M |
| 2022-03-22 | -7.81 | $30.37 | 2.1M |
| 2022-03-21 | -6.60 | $29.66 | 1.8M |
| 2022-03-18 | -1.76 | $29.47 | 4.6M |
| 2022-03-17 | 0.00 | $29.49 | 2.2M |
| 2022-03-16 | -19.64 | $29.23 | 4.0M |
| 2022-03-15 | -57.11 | $27.78 | 1.9M |
| 2022-03-14 | -63.05 | $27.55 | 2.7M |
| 2022-03-11 | -76.20 | $27.06 | 2.3M |
| 2022-03-10 | -68.10 | $27.38 | 1.9M |
| 2022-03-09 | -64.05 | $27.54 | 1.9M |
| 2022-03-08 | -88.10 | $26.59 | 2.8M |
| 2022-03-07 | -94.18 | $26.35 | 2.4M |
| 2022-03-04 | -59.58 | $27.52 | 2.9M |
| 2022-03-03 | -34.65 | $28.58 | 2.6M |
| 2022-03-02 | -35.23 | $28.34 | 3.1M |
| 2022-03-01 | -63.04 | $26.88 | 4.7M |
| 2022-02-28 | -38.46 | $27.92 | 2.2M |
| 2022-02-25 | -26.54 | $28.52 | 3.0M |
| 2022-02-24 | -47.43 | $27.30 | 3.2M |
| 2022-02-23 | -36.30 | $27.95 | 2.5M |
| 2022-02-22 | -33.05 | $28.14 | 2.9M |
| 2022-02-18 | -21.40 | $28.82 | 3.5M |
| 2022-02-17 | -22.26 | $28.77 | 2.1M |
| 2022-02-16 | -7.88 | $29.61 | 2.2M |
| 2022-02-15 | -9.93 | $29.49 | 2.0M |
| 2022-02-14 | -26.03 | $28.55 | 3.1M |
| 2022-02-11 | -14.21 | $29.24 | 3.3M |
| 2022-02-10 | -13.96 | $28.79 | 2.7M |
| 2022-02-09 | -13.76 | $28.24 | 2.9M |
| 2022-02-08 | -0.89 | $28.67 | 3.6M |
| 2022-02-07 | -24.44 | $27.29 | 2.8M |
| 2022-02-04 | -28.15 | $27.14 | 3.2M |
| 2022-02-03 | -60.25 | $25.84 | 2.6M |
| 2022-02-02 | -62.22 | $25.76 | 2.8M |
| 2022-02-01 | -72.59 | $25.34 | 5.0M |
| 2022-01-31 | -71.60 | $25.38 | 2.8M |
| 2022-01-28 | -81.23 | $24.99 | 2.9M |
| 2022-01-27 | -74.00 | $25.32 | 3.2M |
| 2022-01-26 | -50.50 | $26.26 | 2.7M |
| 2022-01-25 | -52.25 | $26.19 | 2.6M |
| 2022-01-24 | -65.42 | $25.65 | 2.4M |
| 2022-01-21 | -63.70 | $25.70 | 2.3M |
| 2022-01-20 | -35.54 | $26.67 | 1.6M |
| 2022-01-19 | -24.58 | $26.96 | 2.0M |
| 2022-01-18 | -10.28 | $27.66 | 1.9M |
| 2022-01-14 | -0.68 | $28.10 | 1.9M |
| 2022-01-13 | -6.62 | $27.75 | 1.8M |
| 2022-01-12 | -14.26 | $27.30 | 2.3M |
| 2022-01-11 | -10.87 | $27.50 | 1.7M |
| 2022-01-10 | -12.56 | $27.40 | 2.3M |
| 2022-01-07 | -3.75 | $27.89 | 2.6M |
| 2022-01-06 | -4.91 | $27.09 | 3.0M |
| 2022-01-05 | -15.64 | $26.24 | 2.3M |
| 2022-01-04 | -3.66 | $26.20 | 2.2M |
| 2022-01-03 | -3.48 | $25.30 | 1.5M |
| 2021-12-31 | -16.55 | $24.57 | 800400 |
| 2021-12-30 | -13.31 | $24.66 | 856412 |
| 2021-12-29 | -11.27 | $24.69 | 974700 |
| 2021-12-28 | -11.64 | $24.68 | 878200 |
| 2021-12-27 | -12.03 | $24.59 | 1.3M |
| 2021-12-23 | -16.54 | $24.47 | 1.3M |
| 2021-12-22 | -48.31 | $24.09 | 1.1M |
| 2021-12-21 | -56.79 | $23.84 | 1.8M |
| 2021-12-20 | -88.32 | $22.68 | 2.9M |
| 2021-12-17 | -62.64 | $23.70 | 5.5M |
| 2021-12-16 | -56.59 | $24.18 | 2.0M |
| 2021-12-15 | -58.51 | $24.10 | 1.9M |
| 2021-12-14 | -66.51 | $23.80 | 2.0M |
| 2021-12-13 | -76.58 | $23.41 | 2.9M |
| 2021-12-10 | -63.06 | $24.01 | 1.3M |
| 2021-12-09 | -60.14 | $24.14 | 1.4M |
| 2021-12-08 | -62.61 | $24.03 | 1.7M |
| 2021-12-07 | -61.04 | $24.10 | 2.3M |
| 2021-12-06 | -71.71 | $23.64 | 2.6M |
| 2021-12-03 | -82.32 | $23.21 | 3.1M |
| 2021-12-02 | -86.11 | $23.03 | 2.9M |
| 2021-12-01 | -99.79 | $22.38 | 2.5M |
| 2021-11-30 | -95.71 | $23.10 | 3.6M |
| 2021-11-29 | -86.85 | $23.95 | 2.3M |
| 2021-11-26 | -73.15 | $24.45 | 3.0M |
| 2021-11-24 | -69.53 | $25.50 | 1.9M |
| 2021-11-23 | -64.11 | $25.82 | 1.4M |
| 2021-11-22 | -81.91 | $25.47 | 2.1M |
| 2021-11-19 | -87.23 | $25.27 | 2.4M |
| 2021-11-18 | -73.67 | $25.78 | 2.1M |
| 2021-11-17 | -58.70 | $26.38 | 2.5M |
| 2021-11-16 | -65.71 | $26.11 | 1.5M |
| 2021-11-15 | -54.55 | $26.54 | 1.4M |
| 2021-11-12 | -55.84 | $26.49 | 1.5M |
| 2021-11-11 | -62.34 | $26.24 | 3.2M |
| 2021-11-10 | -78.18 | $25.63 | 3.3M |
| 2021-11-09 | -76.10 | $25.71 | 1.3M |
| 2021-11-08 | -65.97 | $26.10 | 1.9M |
| 2021-11-05 | -62.17 | $26.36 | 3.0M |
| 2021-11-04 | -72.05 | $25.95 | 3.7M |
| 2021-11-03 | -64.82 | $26.25 | 4.2M |
| 2021-11-02 | -78.95 | $26.09 | 3.8M |
| 2021-11-01 | -74.24 | $26.26 | 2.1M |
| 2021-10-29 | -96.12 | $25.47 | 3.8M |
| 2021-10-28 | -53.65 | $26.81 | 2.5M |
| 2021-10-27 | -48.87 | $27.00 | 3.3M |
| 2021-10-26 | -27.98 | $27.72 | 2.5M |
| 2021-10-25 | -28.67 | $27.69 | 1.4M |
| 2021-10-22 | -24.77 | $27.86 | 2.9M |
| 2021-10-21 | -21.97 | $27.87 | 1.5M |
| 2021-10-20 | -6.00 | $28.63 | 1.5M |
| 2021-10-19 | -19.48 | $27.90 | 1.2M |
| 2021-10-18 | -25.54 | $27.53 | 1.7M |
| 2021-10-15 | -25.89 | $27.48 | 1.6M |
| 2021-10-14 | -25.35 | $27.51 | 1.5M |
| 2021-10-13 | -33.51 | $27.05 | 2.3M |
| 2021-10-12 | -25.71 | $27.49 | 2.6M |
| 2021-10-11 | -13.48 | $28.18 | 3.4M |
| 2021-10-08 | -5.46 | $28.32 | 6.8M |
| 2021-10-07 | -4.82 | $27.25 | 2.9M |
| 2021-10-06 | -6.42 | $26.65 | 3.5M |
| 2021-10-05 | -1.74 | $26.68 | 4.1M |
| 2021-10-04 | -26.03 | $26.00 | 4.0M |
| 2021-10-01 | -30.14 | $25.85 | 2.4M |
| 2021-09-30 | -51.78 | $25.06 | 5.1M |
| 2021-09-29 | -52.05 | $25.05 | 4.3M |
| 2021-09-28 | -59.56 | $24.78 | 2.1M |
| 2021-09-27 | -47.80 | $25.32 | 2.7M |
| 2021-09-24 | -73.20 | $24.34 | 2.6M |
| 2021-09-23 | -79.12 | $24.11 | 3.7M |
| 2021-09-22 | -92.01 | $23.61 | 4.6M |
| 2021-09-21 | -96.91 | $23.42 | 4.3M |
| 2021-09-20 | -85.82 | $23.85 | 8.3M |
| 2021-09-17 | -93.57 | $24.27 | 48.6M |
| 2021-09-16 | -62.79 | $25.83 | 1.9M |
| 2021-09-15 | -53.49 | $26.03 | 2.9M |
| 2021-09-14 | -51.16 | $26.08 | 3.0M |
| 2021-09-13 | -41.86 | $26.28 | 2.2M |
| 2021-09-10 | -69.48 | $25.79 | 2.1M |
| 2021-09-09 | -49.01 | $26.32 | 1.8M |
| 2021-09-08 | -56.52 | $26.13 | 1.4M |
| 2021-09-07 | -52.17 | $26.24 | 3.1M |
| 2021-09-03 | -45.45 | $26.41 | 1.9M |
| 2021-09-02 | -41.50 | $26.51 | 1.6M |
| 2021-09-01 | -45.17 | $26.39 | 1.5M |
| 2021-08-31 | -33.69 | $26.62 | 1.8M |
| 2021-08-30 | -37.63 | $26.51 | 1.1M |
| 2021-08-27 | -34.19 | $27.08 | 1.1M |
| 2021-08-26 | -50.14 | $26.52 | 1.1M |
| 2021-08-25 | -41.88 | $26.81 | 1.2M |
| 2021-08-24 | -49.57 | $26.54 | 1.4M |
| 2021-08-23 | -66.95 | $25.93 | 1.5M |
| 2021-08-20 | -81.20 | $25.43 | 1.6M |
| 2021-08-19 | -85.19 | $25.29 | 2.0M |
| 2021-08-18 | -63.25 | $26.06 | 1.4M |
| 2021-08-17 | -56.56 | $26.36 | 1.6M |
| 2021-08-16 | -48.63 | $26.65 | 1.9M |
| 2021-08-13 | -37.70 | $27.05 | 1.0M |
| 2021-08-12 | -29.51 | $27.35 | 1.4M |
| 2021-08-11 | -28.69 | $27.38 | 1.6M |
| 2021-08-10 | -41.53 | $26.91 | 1.8M |
| 2021-08-09 | -50.55 | $26.58 | 1.6M |
| 2021-08-06 | -49.18 | $26.63 | 2.6M |
| 2021-08-05 | -80.05 | $25.50 | 4.7M |
| 2021-08-04 | -98.09 | $24.84 | 7.5M |
| 2021-08-03 | -43.38 | $27.25 | 3.3M |
| 2021-08-02 | -48.44 | $27.20 | 3.1M |
| 2021-07-30 | -44.95 | $27.40 | 4.4M |
| 2021-07-29 | -39.25 | $27.66 | 1.9M |
| 2021-07-28 | -37.38 | $27.72 | 1.4M |
| 2021-07-27 | -38.17 | $27.80 | 1.2M |
| 2021-07-26 | -35.53 | $27.96 | 1.7M |
| 2021-07-23 | -51.47 | $27.53 | 1.6M |
| 2021-07-22 | -55.73 | $27.37 | 1.5M |
| 2021-07-21 | -42.13 | $27.88 | 1.9M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.16
2026-07-17
Close Price
$89.05
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
6.39
Average
20.64
Maximum
53.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.16 | $89.05 | 1.1M |
| 2026-07-16 | 24.38 | $89.57 | 819738 |
| 2026-07-15 | 25.52 | $89.00 | 1.3M |
| 2026-07-14 | 26.49 | $88.47 | 1.5M |
| 2026-07-13 | 27.60 | $89.41 | 1.3M |
| 2026-07-10 | 28.68 | $87.50 | 1.3M |
| 2026-07-09 | 29.57 | $88.44 | 1.3M |
| 2026-07-08 | 30.42 | $87.74 | 1.3M |
| 2026-07-07 | 31.41 | $89.20 | 2.1M |
| 2026-07-06 | 32.88 | $89.51 | 2.7M |
| 2026-07-02 | 34.44 | $92.34 | 926400 |
| 2026-07-01 | 34.61 | $91.40 | 1.3M |
| 2026-06-30 | 34.87 | $89.40 | 1.2M |
| 2026-06-29 | 35.55 | $89.67 | 1.3M |
| 2026-06-26 | 36.48 | $90.12 | 1.6M |
| 2026-06-25 | 37.37 | $88.92 | 1.1M |
| 2026-06-24 | 38.42 | $88.65 | 1.3M |
| 2026-06-23 | 39.05 | $91.34 | 1.2M |
| 2026-06-22 | 38.84 | $90.58 | 1.3M |
| 2026-06-18 | 38.65 | $89.98 | 5.9M |
| 2026-06-17 | 38.45 | $91.62 | 1.3M |
| 2026-06-16 | 37.32 | $92.30 | 1.4M |
| 2026-06-15 | 36.06 | $91.82 | 1.3M |
| 2026-06-12 | 34.64 | $92.73 | 1.8M |
| 2026-06-11 | 33.18 | $91.71 | 1.5M |
| 2026-06-10 | 31.77 | $90.68 | 2.1M |
| 2026-06-09 | 30.38 | $88.00 | 1.7M |
| 2026-06-08 | 29.31 | $87.02 | 1.4M |
| 2026-06-05 | 28.39 | $86.84 | 1.2M |
| 2026-06-04 | 27.64 | $84.91 | 963315 |
| 2026-06-03 | 27.21 | $83.51 | 867908 |
| 2026-06-02 | 26.99 | $84.17 | 1.0M |
| 2026-06-01 | 26.53 | $83.43 | 1.0M |
| 2026-05-29 | 26.31 | $83.23 | 1.6M |
| 2026-05-28 | 26.08 | $82.45 | 973500 |
| 2026-05-27 | 26.17 | $83.41 | 1.2M |
| 2026-05-26 | 25.63 | $84.42 | 889300 |
| 2026-05-22 | 25.07 | $84.52 | 913438 |
| 2026-05-21 | 23.98 | $84.49 | 1.4M |
| 2026-05-20 | 22.84 | $83.83 | 1.1M |
| 2026-05-19 | 21.93 | $82.23 | 984632 |
| 2026-05-18 | 21.18 | $82.77 | 1.1M |
| 2026-05-15 | 20.39 | $81.64 | 1.1M |
| 2026-05-14 | 20.02 | $80.90 | 819600 |
| 2026-05-13 | 19.75 | $80.43 | 919400 |
| 2026-05-12 | 19.49 | $81.16 | 988044 |
| 2026-05-11 | 19.21 | $81.51 | 1.4M |
| 2026-05-08 | 18.57 | $80.88 | 1.2M |
| 2026-05-07 | 17.96 | $80.32 | 1.3M |
| 2026-05-06 | 17.56 | $80.27 | 1.2M |
| 2026-05-05 | 16.72 | $80.83 | 1.0M |
| 2026-05-04 | 15.96 | $80.24 | 949811 |
| 2026-05-01 | 15.17 | $80.84 | 1.5M |
| 2026-04-30 | 14.41 | $80.38 | 2.1M |
| 2026-04-29 | 13.67 | $81.29 | 2.4M |
| 2026-04-28 | 12.88 | $77.82 | 1.7M |
| 2026-04-27 | 13.06 | $77.13 | 1.3M |
| 2026-04-24 | 13.37 | $77.48 | 1.2M |
| 2026-04-23 | 13.90 | $77.76 | 1.7M |
| 2026-04-22 | 14.30 | $77.33 | 2.6M |
| 2026-04-21 | 14.73 | $78.79 | 1.6M |
| 2026-04-20 | 14.31 | $79.23 | 1.1M |
| 2026-04-17 | 13.59 | $79.63 | 1.1M |
| 2026-04-16 | 12.84 | $78.98 | 1.2M |
| 2026-04-15 | 12.24 | $78.90 | 1.1M |
| 2026-04-14 | 11.71 | $77.53 | 704700 |
| 2026-04-13 | 11.61 | $77.20 | 883043 |
| 2026-04-10 | 11.68 | $76.67 | 846300 |
| 2026-04-09 | 11.90 | $76.63 | 1.2M |
| 2026-04-08 | 11.92 | $77.55 | 1.3M |
| 2026-04-07 | 11.92 | $75.72 | 813616 |
| 2026-04-06 | 12.48 | $75.84 | 879600 |
| 2026-04-02 | 13.10 | $74.17 | 1.1M |
| 2026-04-01 | 13.29 | $73.86 | 1.9M |
| 2026-03-31 | 13.70 | $73.03 | 1.2M |
| 2026-03-30 | 14.08 | $72.99 | 1.6M |
| 2026-03-27 | 14.25 | $72.90 | 1.2M |
| 2026-03-26 | 14.70 | $74.45 | 1.0M |
| 2026-03-25 | 15.28 | $74.50 | 835900 |
| 2026-03-24 | 15.93 | $73.84 | 1.3M |
| 2026-03-23 | 16.61 | $73.25 | 1.2M |
| 2026-03-20 | 17.33 | $72.52 | 11.8M |
| 2026-03-19 | 17.82 | $72.95 | 1.9M |
| 2026-03-18 | 18.49 | $74.24 | 1.9M |
| 2026-03-17 | 19.44 | $75.19 | 1.9M |
| 2026-03-16 | 20.43 | $72.84 | 1.5M |
| 2026-03-13 | 20.69 | $72.16 | 1.3M |
| 2026-03-12 | 20.97 | $72.69 | 1.8M |
| 2026-03-11 | 21.20 | $72.51 | 2.4M |
| 2026-03-10 | 21.64 | $72.78 | 1.7M |
| 2026-03-09 | 22.12 | $72.94 | 1.9M |
| 2026-03-06 | 22.29 | $73.52 | 1.8M |
| 2026-03-05 | 22.74 | $74.29 | 1.5M |
| 2026-03-04 | 23.37 | $73.39 | 1.8M |
| 2026-03-03 | 23.68 | $70.66 | 1.5M |
| 2026-03-02 | 23.22 | $72.11 | 1.7M |
| 2026-02-27 | 23.26 | $71.73 | 2.1M |
| 2026-02-26 | 23.30 | $73.82 | 1.3M |
| 2026-02-25 | 23.77 | $72.48 | 1.5M |
| 2026-02-24 | 23.61 | $71.64 | 1.6M |
| 2026-02-23 | 23.12 | $70.84 | 2.1M |
| 2026-02-20 | 22.65 | $73.65 | 1.5M |
| 2026-02-19 | 22.65 | $73.47 | 1.2M |
| 2026-02-18 | 22.41 | $73.26 | 1.2M |
| 2026-02-17 | 21.88 | $72.91 | 1.2M |
| 2026-02-13 | 21.16 | $71.64 | 1.5M |
| 2026-02-12 | 20.15 | $70.82 | 1.7M |
| 2026-02-11 | 18.75 | $71.41 | 2.0M |
| 2026-02-10 | 17.39 | $71.74 | 1.5M |
| 2026-02-09 | 16.01 | $71.70 | 2.3M |
| 2026-02-06 | 14.71 | $74.56 | 4.5M |
| 2026-02-05 | 13.31 | $75.66 | 2.8M |
| 2026-02-04 | 13.32 | $76.97 | 1.5M |
| 2026-02-03 | 13.69 | $76.56 | 1.2M |
| 2026-02-02 | 13.87 | $76.47 | 1.2M |
| 2026-01-30 | 13.81 | $75.97 | 1.8M |
| 2026-01-29 | 13.53 | $76.29 | 1.9M |
| 2026-01-28 | 13.64 | $76.29 | 1.0M |
| 2026-01-27 | 13.43 | $75.86 | 915139 |
| 2026-01-26 | 13.33 | $76.39 | 760700 |
| 2026-01-23 | 13.32 | $76.10 | 686334 |
| 2026-01-22 | 13.16 | $76.94 | 889727 |
| 2026-01-21 | 13.20 | $76.70 | 978400 |
| 2026-01-20 | 13.19 | $75.48 | 1.6M |
| 2026-01-16 | 12.99 | $76.09 | 2.0M |
| 2026-01-15 | 12.78 | $77.39 | 2.1M |
| 2026-01-14 | 13.35 | $79.82 | 1.5M |
| 2026-01-13 | 13.39 | $79.33 | 1.3M |
| 2026-01-12 | 13.43 | $80.06 | 1.1M |
| 2026-01-09 | 13.25 | $80.29 | 821500 |
| 2026-01-08 | 12.63 | $80.37 | 1.2M |
| 2026-01-07 | 12.12 | $78.41 | 1.1M |
| 2026-01-06 | 12.10 | $78.66 | 1.3M |
| 2026-01-05 | 12.09 | $78.31 | 1.3M |
| 2026-01-02 | 12.09 | $77.23 | 1.1M |
| 2025-12-31 | 12.71 | $77.50 | 774043 |
| 2025-12-30 | 12.96 | $78.32 | 634900 |
| 2025-12-29 | 12.92 | $78.57 | 688500 |
| 2025-12-26 | 12.82 | $78.84 | 467000 |
| 2025-12-24 | 12.57 | $79.05 | 382142 |
| 2025-12-23 | 12.12 | $79.39 | 927800 |
| 2025-12-22 | 11.64 | $78.69 | 999900 |
| 2025-12-19 | 11.14 | $79.24 | 4.9M |
| 2025-12-18 | 10.51 | $79.46 | 1.8M |
| 2025-12-17 | 10.04 | $77.91 | 1.4M |
| 2025-12-16 | 9.94 | $77.52 | 1.3M |
| 2025-12-15 | 10.05 | $77.11 | 1.8M |
| 2025-12-12 | 10.17 | $77.12 | 1.4M |
| 2025-12-11 | 10.48 | $76.50 | 1.8M |
| 2025-12-10 | 10.88 | $74.26 | 2.5M |
| 2025-12-09 | 10.64 | $73.38 | 1.8M |
| 2025-12-08 | 10.17 | $72.82 | 1.8M |
| 2025-12-05 | 9.67 | $74.29 | 1.3M |
| 2025-12-04 | 9.97 | $73.34 | 1.2M |
| 2025-12-03 | 9.51 | $73.55 | 1.9M |
| 2025-12-02 | 9.09 | $74.30 | 1.3M |
| 2025-12-01 | 8.95 | $75.20 | 1.3M |
| 2025-11-28 | 9.24 | $75.97 | 685300 |
| 2025-11-26 | 9.54 | $76.38 | 1.3M |
| 2025-11-25 | 9.80 | $76.55 | 1.3M |
| 2025-11-24 | 10.07 | $75.66 | 1.5M |
| 2025-11-21 | 10.25 | $75.66 | 1.2M |
| 2025-11-20 | 10.60 | $76.29 | 1.0M |
| 2025-11-19 | 11.06 | $76.50 | 1.3M |
| 2025-11-18 | 11.56 | $76.72 | 1.2M |
| 2025-11-17 | 11.87 | $75.92 | 1.3M |
| 2025-11-14 | 12.28 | $76.97 | 812993 |
| 2025-11-13 | 12.89 | $77.00 | 1.1M |
| 2025-11-12 | 13.28 | $77.34 | 863800 |
| 2025-11-11 | 13.69 | $76.33 | 882900 |
| 2025-11-10 | 14.19 | $77.33 | 918662 |
| 2025-11-07 | 14.31 | $78.15 | 1.9M |
| 2025-11-06 | 14.56 | $76.78 | 1.8M |
| 2025-11-05 | 14.55 | $76.77 | 2.5M |
| 2025-11-04 | 14.54 | $78.20 | 3.9M |
| 2025-11-03 | 14.52 | $72.93 | 2.3M |
| 2025-10-31 | 13.86 | $73.42 | 1.7M |
| 2025-10-30 | 13.37 | $73.50 | 2.2M |
| 2025-10-29 | 13.10 | $74.86 | 1.6M |
| 2025-10-28 | 13.11 | $74.68 | 1.2M |
| 2025-10-27 | 13.31 | $75.80 | 879100 |
| 2025-10-24 | 13.96 | $76.08 | 757300 |
| 2025-10-23 | 14.58 | $76.41 | 741400 |
| 2025-10-22 | 15.19 | $76.21 | 1.1M |
| 2025-10-21 | 15.84 | $76.58 | 963047 |
| 2025-10-20 | 16.66 | $75.70 | 849200 |
| 2025-10-17 | 17.13 | $75.46 | 1.2M |
| 2025-10-16 | 17.31 | $73.69 | 984000 |
| 2025-10-15 | 17.51 | $75.93 | 834412 |
| 2025-10-14 | 18.38 | $76.61 | 1.1M |
| 2025-10-13 | 19.19 | $75.46 | 1.0M |
| 2025-10-10 | 20.06 | $75.85 | 1.4M |
| 2025-10-09 | 20.98 | $76.77 | 1.6M |
| 2025-10-08 | 21.63 | $78.62 | 716908 |
| 2025-10-07 | 21.45 | $78.26 | 653907 |
| 2025-10-06 | 21.17 | $78.64 | 726100 |
| 2025-10-03 | 20.73 | $79.42 | 1.1M |
| 2025-10-02 | 20.12 | $78.60 | 784400 |
| 2025-10-01 | 19.79 | $78.26 | 853206 |
| 2025-09-30 | 19.55 | $77.78 | 1.0M |
| 2025-09-29 | 19.48 | $77.42 | 838390 |
| 2025-09-26 | 19.25 | $78.26 | 741735 |
| 2025-09-25 | 18.93 | $76.70 | 939700 |
| 2025-09-24 | 18.98 | $76.83 | 1.6M |
| 2025-09-23 | 18.95 | $76.70 | 1.3M |
| 2025-09-22 | 18.95 | $75.90 | 1.3M |
| 2025-09-19 | 19.35 | $76.21 | 4.5M |
| 2025-09-18 | 19.76 | $76.25 | 1.4M |
| 2025-09-17 | 20.42 | $75.10 | 1.3M |
| 2025-09-16 | 21.39 | $74.21 | 1.3M |
| 2025-09-15 | 22.46 | $74.90 | 1.3M |
| 2025-09-12 | 23.19 | $75.24 | 1.5M |
| 2025-09-11 | 24.10 | $75.26 | 1.8M |
| 2025-09-10 | 25.17 | $73.72 | 1.1M |
| 2025-09-09 | 26.06 | $73.27 | 1.5M |
| 2025-09-08 | 27.04 | $73.69 | 2.0M |
| 2025-09-05 | 28.03 | $73.76 | 2.7M |
| 2025-09-04 | 29.04 | $73.07 | 1.8M |
| 2025-09-03 | 30.28 | $72.78 | 3.9M |
| 2025-09-02 | 31.46 | $70.03 | 1.2M |
| 2025-08-29 | 31.32 | $69.86 | 956200 |
| 2025-08-28 | 31.26 | $69.32 | 904000 |
| 2025-08-27 | 31.10 | $69.54 | 999948 |
| 2025-08-26 | 30.98 | $69.47 | 1.1M |
| 2025-08-25 | 30.61 | $69.16 | 839138 |
| 2025-08-22 | 30.30 | $69.92 | 930865 |
| 2025-08-21 | 30.08 | $69.34 | 893500 |
| 2025-08-20 | 29.47 | $69.45 | 1.0M |
| 2025-08-19 | 28.86 | $69.09 | 782137 |
| 2025-08-18 | 28.11 | $68.58 | 1.3M |
| 2025-08-15 | 27.03 | $68.82 | 1.4M |
| 2025-08-14 | 25.97 | $70.89 | 961611 |
| 2025-08-13 | 25.14 | $71.01 | 1.1M |
| 2025-08-12 | 24.27 | $70.34 | 1.1M |
| 2025-08-11 | 23.12 | $69.39 | 1.4M |
| 2025-08-08 | 21.59 | $69.39 | 1.6M |
| 2025-08-07 | 19.90 | $68.55 | 2.2M |
| 2025-08-06 | 18.13 | $70.49 | 1.1M |
| 2025-08-05 | 16.47 | $70.01 | 1.6M |
| 2025-08-04 | 14.72 | $69.95 | 1.7M |
| 2025-08-01 | 12.70 | $69.73 | 3.0M |
| 2025-07-31 | 10.56 | $71.81 | 3.3M |
| 2025-07-30 | 8.53 | $71.11 | 6.8M |
| 2025-07-29 | 6.39 | $80.97 | 1.6M |
| 2025-07-28 | 6.68 | $80.08 | 1.2M |
| 2025-07-25 | 6.61 | $80.76 | 981820 |
| 2025-07-24 | 6.52 | $80.01 | 1.2M |
| 2025-07-23 | 6.45 | $80.74 | 1.3M |
| 2025-07-22 | 6.61 | $80.48 | 941900 |
| 2025-07-21 | 6.63 | $79.77 | 996800 |
| 2025-07-18 | 6.66 | $81.12 | 739647 |
| 2025-07-17 | 6.92 | $81.01 | 1.3M |
| 2025-07-16 | 7.23 | $80.43 | 1.3M |
| 2025-07-15 | 7.29 | $78.97 | 1.0M |
| 2025-07-14 | 7.35 | $81.40 | 956300 |
| 2025-07-11 | 7.67 | $80.04 | 1.1M |
| 2025-07-10 | 7.92 | $80.47 | 1.1M |
| 2025-07-09 | 8.02 | $79.27 | 1.4M |
| 2025-07-08 | 8.18 | $80.94 | 1.3M |
| 2025-07-07 | 8.27 | $81.73 | 1.2M |
| 2025-07-03 | 8.19 | $82.12 | 1.3M |
| 2025-07-02 | 8.38 | $81.24 | 1.4M |
| 2025-07-01 | 8.59 | $82.06 | 1.5M |
| 2025-06-30 | 8.68 | $80.76 | 974262 |
| 2025-06-27 | 9.00 | $80.46 | 1.8M |
| 2025-06-26 | 9.29 | $79.70 | 1.1M |
| 2025-06-25 | 9.19 | $78.03 | 1.1M |
| 2025-06-24 | 9.02 | $79.43 | 1.1M |
| 2025-06-23 | 9.23 | $80.07 | 975148 |
| 2025-06-20 | 9.24 | $79.28 | 4.0M |
| 2025-06-18 | 9.00 | $78.43 | 1.3M |
| 2025-06-17 | 8.50 | $77.85 | 1.7M |
| 2025-06-16 | 7.93 | $78.86 | 1.0M |
| 2025-06-13 | 7.75 | $78.19 | 1.2M |
| 2025-06-12 | 7.40 | $79.25 | 1.3M |
| 2025-06-11 | 7.04 | $78.66 | 1.3M |
| 2025-06-10 | 6.91 | $78.80 | 1.1M |
| 2025-06-09 | 6.83 | $80.45 | 1.2M |
| 2025-06-06 | 6.82 | $81.48 | 757948 |
| 2025-06-05 | 6.98 | $80.01 | 1.2M |
| 2025-06-04 | 7.32 | $80.68 | 1.1M |
| 2025-06-03 | 7.32 | $82.14 | 937990 |
| 2025-06-02 | 7.31 | $81.92 | 878107 |
| 2025-05-30 | 7.59 | $81.71 | 1.1M |
| 2025-05-29 | 7.86 | $81.38 | 793300 |
| 2025-05-28 | 8.26 | $80.59 | 854452 |
| 2025-05-27 | 8.68 | $81.74 | 834600 |
| 2025-05-23 | 9.13 | $79.87 | 693326 |
| 2025-05-22 | 9.10 | $79.63 | 907500 |
| 2025-05-21 | 9.24 | $80.30 | 849343 |
| 2025-05-20 | 9.58 | $82.01 | 688522 |
| 2025-05-19 | 9.79 | $82.16 | 977131 |
| 2025-05-16 | 10.08 | $82.15 | 1.4M |
| 2025-05-15 | 10.39 | $80.77 | 843715 |
| 2025-05-14 | 10.82 | $79.71 | 1.0M |
| 2025-05-13 | 11.39 | $80.92 | 1.2M |
| 2025-05-12 | 11.68 | $80.86 | 1.0M |
| 2025-05-09 | 11.98 | $80.47 | 771444 |
| 2025-05-08 | 12.58 | $80.25 | 989619 |
| 2025-05-07 | 13.23 | $80.51 | 1.1M |
| 2025-05-06 | 13.79 | $79.49 | 1.1M |
| 2025-05-05 | 14.08 | $78.66 | 976300 |
| 2025-05-02 | 14.27 | $79.61 | 1.0M |
| 2025-05-01 | 14.48 | $77.43 | 1.4M |
| 2025-04-30 | 14.41 | $77.66 | 2.9M |
| 2025-04-29 | 14.17 | $79.24 | 1.2M |
| 2025-04-28 | 14.80 | $79.05 | 1.1M |
| 2025-04-25 | 15.55 | $78.47 | 1.1M |
| 2025-04-24 | 16.21 | $79.34 | 1.2M |
| 2025-04-23 | 16.96 | $78.70 | 1.4M |
| 2025-04-22 | 17.75 | $77.31 | 1.0M |
| 2025-04-21 | 17.94 | $74.17 | 2.0M |
| 2025-04-17 | 17.81 | $75.87 | 1.1M |
| 2025-04-16 | 18.04 | $75.68 | 3.3M |
| 2025-04-15 | 18.28 | $77.35 | 1.6M |
| 2025-04-14 | 18.82 | $76.91 | 1.2M |
| 2025-04-11 | 19.27 | $75.26 | 1.9M |
| 2025-04-10 | 19.23 | $73.82 | 1.6M |
| 2025-04-09 | 19.19 | $76.89 | 2.6M |
| 2025-04-08 | 19.15 | $70.48 | 1.8M |
| 2025-04-07 | 18.43 | $70.75 | 2.6M |
| 2025-04-04 | 17.29 | $71.17 | 2.7M |
| 2025-04-03 | 16.57 | $79.24 | 3.5M |
| 2025-04-02 | 17.41 | $82.91 | 958300 |
| 2025-04-01 | 17.56 | $82.00 | 1.3M |
| 2025-03-31 | 17.92 | $81.46 | 1.3M |
| 2025-03-28 | 18.42 | $80.00 | 1.2M |
| 2025-03-27 | 18.85 | $81.89 | 1.0M |
| 2025-03-26 | 18.57 | $82.33 | 1.2M |
| 2025-03-25 | 18.05 | $83.04 | 1.5M |
| 2025-03-24 | 17.35 | $83.34 | 1.9M |
| 2025-03-21 | 16.84 | $81.34 | 10.4M |
| 2025-03-20 | 16.63 | $81.04 | 1.2M |
| 2025-03-19 | 16.48 | $81.39 | 1.8M |
| 2025-03-18 | 16.04 | $80.88 | 1.2M |
| 2025-03-17 | 15.60 | $81.61 | 2.0M |
| 2025-03-14 | 15.17 | $78.83 | 1.2M |
| 2025-03-13 | 15.42 | $77.15 | 1.2M |
| 2025-03-12 | 15.85 | $77.62 | 1.3M |
| 2025-03-11 | 16.31 | $78.61 | 1.6M |
| 2025-03-10 | 17.00 | $77.33 | 1.8M |
| 2025-03-07 | 17.60 | $79.04 | 1.3M |
| 2025-03-06 | 18.04 | $79.46 | 1.3M |
| 2025-03-05 | 17.90 | $81.26 | 2.4M |
| 2025-03-04 | 17.75 | $77.91 | 2.6M |
| 2025-03-03 | 17.82 | $81.39 | 1.7M |
| 2025-02-28 | 16.55 | $82.29 | 1.9M |
| 2025-02-27 | 15.38 | $81.72 | 2.5M |
| 2025-02-26 | 13.90 | $77.28 | 1.0M |
| 2025-02-25 | 13.87 | $76.37 | 1.7M |
| 2025-02-24 | 14.42 | $74.76 | 903128 |
| 2025-02-21 | 14.88 | $74.06 | 1.2M |
| 2025-02-20 | 15.36 | $74.79 | 1.1M |
| 2025-02-19 | 15.46 | $74.94 | 1.3M |
| 2025-02-18 | 15.62 | $74.02 | 1.3M |
| 2025-02-14 | 15.49 | $74.36 | 1.2M |
| 2025-02-13 | 15.55 | $75.44 | 967000 |
| 2025-02-12 | 15.64 | $75.14 | 961500 |
| 2025-02-11 | 15.85 | $75.16 | 1.0M |
| 2025-02-10 | 16.24 | $76.55 | 954747 |
| 2025-02-07 | 17.09 | $76.95 | 1.1M |
| 2025-02-06 | 17.70 | $76.67 | 1.7M |
| 2025-02-05 | 18.35 | $77.72 | 2.5M |
| 2025-02-04 | 19.30 | $75.95 | 1.3M |
| 2025-02-03 | 19.50 | $76.23 | 1.0M |
| 2025-01-31 | 19.93 | $76.25 | 1.3M |
| 2025-01-30 | 19.60 | $77.01 | 750039 |
| 2025-01-29 | 18.99 | $77.30 | 814400 |
| 2025-01-28 | 18.36 | $75.96 | 602500 |
| 2025-01-27 | 18.06 | $75.33 | 921800 |
| 2025-01-24 | 18.08 | $75.01 | 806500 |
| 2025-01-23 | 18.25 | $75.56 | 1.0M |
| 2025-01-22 | 18.05 | $75.34 | 724238 |
| 2025-01-21 | 18.02 | $75.45 | 876700 |
| 2025-01-17 | 17.97 | $74.98 | 911400 |
| 2025-01-16 | 18.06 | $74.30 | 930100 |
| 2025-01-15 | 18.54 | $73.33 | 1.5M |
| 2025-01-14 | 19.20 | $72.98 | 1.2M |
| 2025-01-13 | 20.00 | $71.88 | 1.3M |
| 2025-01-10 | 20.84 | $71.80 | 1.5M |
| 2025-01-08 | 21.42 | $72.95 | 1.2M |
| 2025-01-07 | 22.08 | $73.37 | 1.1M |
| 2025-01-06 | 23.13 | $73.27 | 1.1M |
| 2025-01-03 | 24.19 | $73.10 | 1.0M |
| 2025-01-02 | 25.43 | $72.93 | 1.3M |
| 2024-12-31 | 26.66 | $73.03 | 1.2M |
| 2024-12-30 | 28.03 | $73.05 | 990136 |
| 2024-12-27 | 29.46 | $73.19 | 557800 |
| 2024-12-26 | 30.81 | $73.77 | 433003 |
| 2024-12-24 | 32.16 | $73.34 | 287800 |
| 2024-12-23 | 33.76 | $72.78 | 856500 |
| 2024-12-20 | 35.43 | $72.01 | 4.0M |
| 2024-12-19 | 37.01 | $70.96 | 1.8M |
| 2024-12-18 | 38.79 | $70.51 | 2.9M |
| 2024-12-17 | 40.66 | $72.86 | 1.5M |
| 2024-12-16 | 42.14 | $73.58 | 2.0M |
| 2024-12-13 | 43.46 | $73.83 | 851400 |
| 2024-12-12 | 44.78 | $73.60 | 847700 |
| 2024-12-11 | 46.11 | $72.92 | 1.3M |
| 2024-12-10 | 47.98 | $72.84 | 1.5M |
| 2024-12-09 | 49.87 | $74.05 | 1.3M |
| 2024-12-06 | 51.09 | $74.96 | 1.4M |
| 2024-12-05 | 52.00 | $76.10 | 1.3M |
| 2024-12-04 | 52.46 | $75.67 | 1.1M |
| 2024-12-03 | 52.98 | $76.04 | 1.2M |
| 2024-12-02 | 53.03 | $76.35 | 1.0M |
| 2024-11-29 | 52.77 | $76.90 | 459400 |
| 2024-11-27 | 52.21 | $77.07 | 849600 |
| 2024-11-26 | 51.67 | $76.21 | 1.3M |
| 2024-11-25 | 51.24 | $76.21 | 2.2M |
| 2024-11-22 | 50.59 | $75.84 | 1.8M |
| 2024-11-21 | 49.96 | $75.43 | 2.1M |
| 2024-11-20 | 49.34 | $72.62 | 869700 |
| 2024-11-19 | 49.19 | $72.08 | 1.1M |
| 2024-11-18 | 49.12 | $72.58 | 1.3M |
| 2024-11-15 | 48.10 | $73.19 | 1.5M |
| 2024-11-14 | 47.06 | $72.24 | 1.4M |
| 2024-11-13 | 46.01 | $71.02 | 882848 |
| 2024-11-12 | 45.11 | $71.30 | 1.3M |
| 2024-11-11 | 44.19 | $70.22 | 1.2M |
| 2024-11-08 | 43.02 | $69.42 | 1.1M |
| 2024-11-07 | 42.01 | $69.36 | 1.5M |
| 2024-11-06 | 40.95 | $70.20 | 2.4M |
| 2024-11-05 | 39.84 | $64.87 | 910300 |
| 2024-11-04 | 39.86 | $64.08 | 1.4M |
| 2024-11-01 | 39.86 | $64.12 | 1.6M |
| 2024-10-31 | 39.97 | $64.18 | 1.6M |
| 2024-10-30 | 40.01 | $64.39 | 3.4M |
| 2024-10-29 | 40.05 | $61.63 | 1.6M |
| 2024-10-28 | 41.19 | $61.85 | 1.3M |
| 2024-10-25 | 42.16 | $61.67 | 1.3M |
| 2024-10-24 | 43.17 | $63.34 | 1.9M |
| 2024-10-23 | 42.93 | $63.43 | 735800 |
| 2024-10-22 | 42.67 | $63.33 | 551803 |
| 2024-10-21 | 42.40 | $63.38 | 858824 |
| 2024-10-18 | 41.64 | $63.62 | 674300 |
| 2024-10-17 | 40.62 | $64.21 | 824702 |
| 2024-10-16 | 39.28 | $63.70 | 1.2M |
| 2024-10-15 | 37.91 | $63.27 | 649400 |
| 2024-10-14 | 36.54 | $62.97 | 1.3M |
| 2024-10-11 | 35.28 | $62.73 | 1.1M |
| 2024-10-10 | 33.94 | $61.63 | 960400 |
| 2024-10-09 | 32.78 | $61.65 | 987438 |
| 2024-10-08 | 31.65 | $60.42 | 979038 |
| 2024-10-07 | 30.57 | $61.17 | 1.4M |
| 2024-10-04 | 29.01 | $61.55 | 1.6M |
| 2024-10-03 | 27.36 | $59.30 | 863400 |
| 2024-10-02 | 26.23 | $59.54 | 1.1M |
| 2024-10-01 | 24.90 | $58.88 | 1.0M |
| 2024-09-30 | 23.65 | $59.44 | 1.3M |
| 2024-09-27 | 22.34 | $58.65 | 1.1M |
| 2024-09-26 | 21.10 | $58.12 | 988026 |
| 2024-09-25 | 20.09 | $57.49 | 1.0M |
| 2024-09-24 | 19.16 | $57.41 | 1.1M |
| 2024-09-23 | 18.16 | $58.24 | 1.2M |
| 2024-09-20 | 17.25 | $57.35 | 4.0M |
| 2024-09-19 | 16.59 | $56.89 | 1.2M |
| 2024-09-18 | 16.09 | $56.24 | 1.7M |
| 2024-09-17 | 15.66 | $56.40 | 700041 |
| 2024-09-16 | 15.29 | $56.25 | 1.0M |
| 2024-09-13 | 15.13 | $55.02 | 828031 |
| 2024-09-12 | 15.55 | $54.45 | 1.6M |
| 2024-09-11 | 16.35 | $53.33 | 1.1M |
| 2024-09-10 | 16.97 | $54.15 | 1.2M |
| 2024-09-09 | 17.43 | $54.36 | 1.5M |
| 2024-09-06 | 17.95 | $54.14 | 1.5M |
| 2024-09-05 | 18.22 | $55.26 | 1.3M |
| 2024-09-04 | 17.97 | $55.15 | 1.0M |
| 2024-09-03 | 17.73 | $55.05 | 1.3M |
| 2024-08-30 | 17.38 | $55.49 | 1.1M |
| 2024-08-29 | 16.87 | $55.29 | 647200 |
| 2024-08-28 | 16.33 | $55.23 | 809163 |
| 2024-08-27 | 15.81 | $54.79 | 718913 |
| 2024-08-26 | 15.47 | $54.64 | 847231 |
| 2024-08-23 | 15.11 | $54.24 | 1.1M |
| 2024-08-22 | 15.06 | $54.05 | 854419 |
| 2024-08-21 | 15.15 | $53.88 | 982100 |
| 2024-08-20 | 15.29 | $54.06 | 936400 |
| 2024-08-19 | 15.28 | $54.52 | 1.4M |
| 2024-08-16 | 15.02 | $55.03 | 1.1M |
| 2024-08-15 | 14.73 | $54.41 | 1.0M |
| 2024-08-14 | 14.54 | $54.20 | 942611 |
| 2024-08-13 | 14.65 | $53.62 | 724836 |
| 2024-08-12 | 15.00 | $53.40 | 667600 |
| 2024-08-09 | 15.25 | $53.63 | 781300 |
| 2024-08-08 | 15.66 | $53.09 | 684400 |
| 2024-08-07 | 16.25 | $52.83 | 787100 |
| 2024-08-06 | 16.88 | $52.83 | 907534 |
| 2024-08-05 | 17.64 | $52.81 | 1.7M |
| 2024-08-02 | 18.48 | $53.90 | 2.0M |
| 2024-08-01 | 18.53 | $56.56 | 1.3M |
| 2024-07-31 | 17.04 | $57.53 | 3.1M |
| 2024-07-30 | 15.47 | $54.28 | 1.5M |
| 2024-07-29 | 15.20 | $53.52 | 1.1M |
| 2024-07-26 | 15.32 | $53.24 | 1.1M |
| 2024-07-25 | 15.49 | $53.38 | 1.1M |
| 2024-07-24 | 15.43 | $53.58 | 1.0M |
| 2024-07-23 | 15.25 | $53.95 | 798423 |
| 2024-07-22 | 15.22 | $53.83 | 1.4M |
| 2024-07-19 | 15.20 | $53.55 | 1.0M |
| 2024-07-18 | 15.33 | $53.56 | 1.3M |
| 2024-07-17 | 15.08 | $53.91 | 1.4M |
| 2024-07-16 | 14.61 | $53.63 | 1.3M |
| 2024-07-15 | 14.28 | $52.95 | 1.2M |
| 2024-07-12 | 14.37 | $51.92 | 809044 |
| 2024-07-11 | 15.05 | $51.50 | 1.3M |
| 2024-07-10 | 15.62 | $51.24 | 1.2M |
| 2024-07-09 | 15.97 | $50.63 | 1.0M |
| 2024-07-08 | 16.11 | $50.18 | 1.2M |
| 2024-07-05 | 16.05 | $49.81 | 2.3M |
| 2024-07-03 | 15.84 | $50.63 | 746533 |
| 2024-07-02 | 16.07 | $51.49 | 1.4M |
| 2024-07-01 | 16.67 | $51.20 | 829500 |
| 2024-06-28 | 17.26 | $51.11 | 1.6M |
| 2024-06-27 | 17.57 | $50.71 | 1.1M |
| 2024-06-26 | 17.58 | $50.43 | 1.4M |
| 2024-06-25 | 17.56 | $50.82 | 903850 |
| 2024-06-24 | 17.92 | $50.97 | 1.3M |
| 2024-06-21 | 18.38 | $50.85 | 2.6M |
| 2024-06-20 | 18.54 | $50.34 | 906084 |
| 2024-06-18 | 18.38 | $49.40 | 943535 |
| 2024-06-17 | 17.44 | $49.21 | 858030 |
| 2024-06-14 | 16.23 | $48.48 | 1.1M |
| 2024-06-13 | 14.97 | $49.74 | 599510 |
| 2024-06-12 | 13.91 | $49.91 | 1.4M |
| 2024-06-11 | 13.02 | $50.01 | 1.2M |
| 2024-06-10 | 12.10 | $51.33 | 788300 |
| 2024-06-07 | 11.82 | $51.76 | 707346 |
| 2024-06-06 | 11.80 | $51.54 | 962329 |
| 2024-06-05 | 11.78 | $51.82 | 864647 |
| 2024-06-04 | 11.76 | $52.30 | 1.1M |
| 2024-06-03 | 12.28 | $53.82 | 1.1M |
| 2024-05-31 | 11.99 | $53.86 | 1.6M |
| 2024-05-30 | 11.89 | $53.01 | 742834 |
| 2024-05-29 | 12.35 | $52.40 | 1.1M |
| 2024-05-28 | 12.64 | $52.28 | 974714 |
| 2024-05-24 | 13.10 | $52.67 | 478900 |
| 2024-05-23 | 13.74 | $52.36 | 844000 |
| 2024-05-22 | 14.41 | $52.92 | 649735 |
| 2024-05-21 | 14.81 | $52.75 | 510900 |
| 2024-05-20 | 15.54 | $52.41 | 721445 |
| 2024-05-17 | 16.30 | $53.09 | 863236 |
| 2024-05-16 | 16.57 | $52.77 | 778900 |
| 2024-05-15 | 16.93 | $52.48 | 758037 |
| 2024-05-14 | 17.45 | $52.94 | 636000 |
| 2024-05-13 | 17.49 | $52.91 | 752114 |
| 2024-05-10 | 17.51 | $53.09 | 721600 |
| 2024-05-09 | 17.64 | $52.67 | 648500 |
| 2024-05-08 | 17.93 | $52.58 | 848400 |
| 2024-05-07 | 18.31 | $52.47 | 961414 |
| 2024-05-06 | 18.77 | $52.18 | 892800 |
| 2024-05-03 | 19.48 | $51.62 | 983600 |
| 2024-05-02 | 20.49 | $51.69 | 1.5M |
| 2024-05-01 | 21.15 | $51.87 | 2.8M |
| 2024-04-30 | 21.97 | $50.70 | 1.5M |
| 2024-04-29 | 22.56 | $51.01 | 1.4M |
| 2024-04-26 | 23.43 | $50.75 | 1.0M |
| 2024-04-25 | 24.24 | $51.36 | 661800 |
| 2024-04-24 | 25.49 | $51.97 | 919800 |
| 2024-04-23 | 26.58 | $51.79 | 819232 |
| 2024-04-22 | 27.51 | $51.80 | 898800 |
| 2024-04-19 | 28.55 | $51.36 | 1.3M |
| 2024-04-18 | 30.03 | $50.79 | 1.1M |
| 2024-04-17 | 31.31 | $50.16 | 784609 |
| 2024-04-16 | 32.35 | $50.39 | 1.2M |
| 2024-04-15 | 33.29 | $49.95 | 974339 |
| 2024-04-12 | 34.41 | $50.30 | 1.5M |
| 2024-04-11 | 35.46 | $50.25 | 2.0M |
| 2024-04-10 | 36.54 | $51.09 | 1.3M |
| 2024-04-09 | 38.31 | $51.63 | 1.3M |
| 2024-04-08 | 40.17 | $53.27 | 1.3M |
| 2024-04-05 | 40.43 | $53.73 | 748300 |
| 2024-04-04 | 40.42 | $53.38 | 873719 |
| 2024-04-03 | 40.42 | $54.28 | 1.1M |
| 2024-04-02 | 39.57 | $54.10 | 1.1M |
| 2024-04-01 | 38.68 | $53.87 | 1.2M |
| 2024-03-28 | 37.93 | $53.66 | 1.2M |
| 2024-03-27 | 37.17 | $53.70 | 950902 |
| 2024-03-26 | 36.43 | $53.15 | 889500 |
| 2024-03-25 | 35.74 | $53.13 | 930300 |
| 2024-03-22 | 35.12 | $52.13 | 874800 |
| 2024-03-21 | 34.66 | $52.71 | 1.2M |
| 2024-03-20 | 33.43 | $52.99 | 1.1M |
| 2024-03-19 | 32.20 | $52.40 | 1.1M |
| 2024-03-18 | 31.06 | $51.91 | 1.1M |
| 2024-03-15 | 29.92 | $52.11 | 4.6M |
| 2024-03-14 | 28.82 | $51.65 | 1.3M |
| 2024-03-13 | 27.86 | $51.28 | 1.1M |
| 2024-03-12 | 26.93 | $50.89 | 1.0M |
| 2024-03-11 | 26.17 | $50.35 | 996709 |
| 2024-03-08 | 25.60 | $50.40 | 1.1M |
| 2024-03-07 | 24.52 | $51.39 | 1.2M |
| 2024-03-06 | 23.51 | $50.60 | 1.9M |
| 2024-03-05 | 22.83 | $50.48 | 1.5M |
| 2024-03-04 | 22.11 | $49.63 | 2.3M |
| 2024-03-01 | 21.71 | $49.30 | 2.1M |
| 2024-02-29 | 21.56 | $49.45 | 4.9M |
| 2024-02-28 | 21.24 | $49.36 | 2.6M |
| 2024-02-27 | 20.87 | $49.20 | 2.1M |
| 2024-02-26 | 20.55 | $49.20 | 877221 |
| 2024-02-23 | 20.10 | $49.58 | 715100 |
| 2024-02-22 | 19.51 | $49.40 | 1.0M |
| 2024-02-21 | 19.08 | $48.98 | 934600 |
| 2024-02-20 | 18.79 | $49.23 | 1.4M |
| 2024-02-16 | 18.49 | $48.73 | 1.4M |
| 2024-02-15 | 18.38 | $48.70 | 1.2M |
| 2024-02-14 | 18.14 | $48.44 | 1.2M |
| 2024-02-13 | 18.15 | $48.02 | 1.2M |
| 2024-02-12 | 18.16 | $48.45 | 1.1M |
| 2024-02-09 | 18.07 | $47.73 | 870500 |
| 2024-02-08 | 18.49 | $47.35 | 1.1M |
| 2024-02-07 | 19.15 | $47.27 | 1.3M |
| 2024-02-06 | 19.61 | $47.53 | 1.6M |
| 2024-02-05 | 19.76 | $47.50 | 1.1M |
| 2024-02-02 | 19.96 | $47.34 | 1.4M |
| 2024-02-01 | 20.00 | $47.09 | 2.5M |
| 2024-01-31 | 20.04 | $48.34 | 4.5M |
| 2024-01-30 | 18.66 | $47.84 | 1.8M |
| 2024-01-29 | 18.18 | $46.99 | 2.0M |
| 2024-01-26 | 17.92 | $47.41 | 998600 |
| 2024-01-25 | 17.32 | $47.27 | 1.5M |
| 2024-01-24 | 16.83 | $47.09 | 1.4M |
| 2024-01-23 | 16.21 | $46.69 | 990834 |
| 2024-01-22 | 15.73 | $46.67 | 1.5M |
| 2024-01-19 | 15.41 | $46.07 | 1.0M |
| 2024-01-18 | 15.44 | $45.87 | 1.6M |
| 2024-01-17 | 15.68 | $45.40 | 1.2M |
| 2024-01-16 | 16.05 | $45.24 | 843545 |
| 2024-01-12 | 16.60 | $45.36 | 788184 |
| 2024-01-11 | 16.99 | $45.26 | 1.1M |
| 2024-01-10 | 17.50 | $45.18 | 948446 |
| 2024-01-09 | 18.10 | $45.32 | 1.3M |
| 2024-01-08 | 18.72 | $45.70 | 1.6M |
| 2024-01-05 | 19.06 | $45.84 | 2.5M |
| 2024-01-04 | 19.17 | $46.18 | 1.4M |
| 2024-01-03 | 18.78 | $46.25 | 1.7M |
| 2024-01-02 | 18.51 | $45.70 | 900830 |
| 2023-12-29 | 18.73 | $45.22 | 697300 |
| 2023-12-28 | 19.13 | $45.29 | 558714 |
| 2023-12-27 | 19.55 | $45.18 | 715700 |
| 2023-12-26 | 20.15 | $45.10 | 593128 |
| 2023-12-22 | 20.79 | $44.94 | 510314 |
| 2023-12-21 | 21.51 | $44.77 | 1.1M |
| 2023-12-20 | 22.49 | $44.48 | 1.1M |
| 2023-12-19 | 23.50 | $44.76 | 1.1M |
| 2023-12-18 | 24.61 | $44.24 | 1.3M |
| 2023-12-15 | 25.84 | $43.55 | 3.1M |
| 2023-12-14 | 26.81 | $44.06 | 1.6M |
| 2023-12-13 | 28.22 | $44.68 | 1.9M |
| 2023-12-12 | 29.43 | $45.32 | 2.1M |
| 2023-12-11 | 30.63 | $44.75 | 2.9M |
| 2023-12-08 | 32.13 | $42.83 | 856000 |
| 2023-12-07 | 32.22 | $42.63 | 1.1M |
| 2023-12-06 | 32.18 | $42.34 | 1.8M |
| 2023-12-05 | 32.15 | $42.52 | 1.3M |
| 2023-12-04 | 32.28 | $43.30 | 887200 |
| 2023-12-01 | 32.63 | $43.08 | 1.2M |
| 2023-11-30 | 32.74 | $43.00 | 1.5M |
| 2023-11-29 | 32.76 | $42.36 | 1.9M |
| 2023-11-28 | 32.23 | $42.17 | 986800 |
| 2023-11-27 | 31.76 | $43.12 | 1.5M |
| 2023-11-24 | 31.47 | $43.17 | 457000 |
| 2023-11-22 | 31.24 | $42.73 | 879400 |
| 2023-11-21 | 30.52 | $42.60 | 1.6M |
| 2023-11-20 | 29.59 | $42.31 | 1.4M |
| 2023-11-17 | 28.61 | $42.60 | 2.2M |
| 2023-11-16 | 27.61 | $42.08 | 1.7M |
| 2023-11-15 | 26.57 | $42.56 | 3.7M |
| 2023-11-14 | 25.52 | $42.31 | 4.4M |
| 2023-11-13 | 24.45 | $43.20 | 1.1M |
| 2023-11-10 | 23.58 | $43.45 | 1.6M |
| 2023-11-09 | 22.72 | $43.38 | 2.0M |
| 2023-11-08 | 21.68 | $43.26 | 1.7M |
| 2023-11-07 | 20.62 | $43.63 | 1.5M |
| 2023-11-06 | 19.34 | $43.69 | 2.0M |
| 2023-11-03 | 18.01 | $43.62 | 3.0M |
| 2023-11-02 | 16.61 | $42.70 | 2.7M |
| 2023-11-01 | 14.73 | $42.46 | 6.3M |
| 2023-10-31 | 12.77 | $48.90 | 996909 |
| 2023-10-30 | 13.02 | $48.77 | 902815 |
| 2023-10-27 | 13.24 | $48.10 | 878000 |
| 2023-10-26 | 13.28 | $48.53 | 826324 |
| 2023-10-25 | 13.51 | $48.17 | 924694 |
| 2023-10-24 | 13.87 | $48.35 | 664135 |
| 2023-10-23 | 14.29 | $48.53 | 917000 |
| 2023-10-20 | 14.87 | $48.94 | 1.2M |
| 2023-10-19 | 15.65 | $50.44 | 1.4M |
| 2023-10-18 | 15.31 | $51.19 | 709920 |
| 2023-10-17 | 14.42 | $51.67 | 1.8M |
| 2023-10-16 | 13.48 | $50.78 | 1.1M |
| 2023-10-13 | 13.04 | $49.94 | 646948 |
| 2023-10-12 | 12.78 | $50.11 | 605036 |
| 2023-10-11 | 12.61 | $50.19 | 657813 |
| 2023-10-10 | 12.44 | $50.11 | 1.3M |
| 2023-10-09 | 12.41 | $49.84 | 714800 |
| 2023-10-06 | 12.57 | $49.57 | 851035 |
| 2023-10-05 | 12.85 | $48.47 | 828845 |
| 2023-10-04 | 13.10 | $48.13 | 929500 |
| 2023-10-03 | 13.08 | $48.11 | 916425 |
| 2023-10-02 | 13.21 | $49.09 | 622333 |
| 2023-09-29 | 13.74 | $49.19 | 801938 |
| 2023-09-28 | 13.95 | $49.90 | 654700 |
| 2023-09-27 | 13.94 | $49.41 | 649900 |
| 2023-09-26 | 14.25 | $49.44 | 975113 |
| 2023-09-25 | 14.23 | $50.22 | 910000 |
| 2023-09-22 | 13.81 | $49.96 | 867500 |
| 2023-09-21 | 13.54 | $49.97 | 1.3M |
| 2023-09-20 | 13.26 | $49.13 | 727900 |
| 2023-09-19 | 13.42 | $49.15 | 971743 |
| 2023-09-18 | 13.72 | $48.44 | 926900 |
| 2023-09-15 | 14.25 | $48.53 | 3.7M |
| 2023-09-14 | 14.85 | $48.97 | 1.1M |
| 2023-09-13 | 15.40 | $48.22 | 1.1M |
| 2023-09-12 | 15.93 | $48.51 | 1.2M |
| 2023-09-11 | 16.75 | $48.43 | 1.2M |
| 2023-09-08 | 17.48 | $48.14 | 934850 |
| 2023-09-07 | 17.93 | $47.91 | 1.9M |
| 2023-09-06 | 18.46 | $48.59 | 868000 |
| 2023-09-05 | 19.37 | $48.87 | 1.0M |
| 2023-09-01 | 19.89 | $49.48 | 904100 |
| 2023-08-31 | 19.97 | $49.19 | 963502 |
| 2023-08-30 | 20.06 | $49.29 | 747100 |
| 2023-08-29 | 20.11 | $49.44 | 832800 |
| 2023-08-28 | 20.32 | $49.19 | 426143 |
| 2023-08-25 | 20.63 | $48.98 | 748800 |
| 2023-08-24 | 21.02 | $48.79 | 769150 |
| 2023-08-23 | 21.62 | $48.45 | 646800 |
| 2023-08-22 | 22.72 | $48.37 | 648729 |
| 2023-08-21 | 23.53 | $49.06 | 781825 |
| 2023-08-18 | 24.24 | $48.79 | 1.0M |
| 2023-08-17 | 24.89 | $49.09 | 1.0M |
| 2023-08-16 | 25.31 | $48.81 | 675404 |
| 2023-08-15 | 25.75 | $48.93 | 637903 |
| 2023-08-14 | 26.43 | $49.42 | 916100 |
| 2023-08-11 | 27.01 | $49.25 | 751018 |
| 2023-08-10 | 27.70 | $48.60 | 916500 |
| 2023-08-09 | 28.42 | $48.95 | 865813 |
| 2023-08-08 | 28.98 | $49.71 | 819212 |
| 2023-08-07 | 29.02 | $50.40 | 815347 |
| 2023-08-04 | 28.37 | $50.32 | 1.1M |
| 2023-08-03 | 27.70 | $50.39 | 1.7M |
| 2023-08-02 | 27.26 | $49.21 | 1.6M |
| 2023-08-01 | 27.06 | $48.63 | 2.0M |
| 2023-07-31 | 27.45 | $48.61 | 1.1M |
| 2023-07-28 | 27.52 | $48.84 | 984248 |
| 2023-07-27 | 27.35 | $48.71 | 853319 |
| 2023-07-26 | 27.39 | $48.95 | 983200 |
| 2023-07-25 | 26.93 | $48.76 | 880900 |
| 2023-07-24 | 26.55 | $48.92 | 502700 |
| 2023-07-21 | 26.12 | $48.71 | 690138 |
| 2023-07-20 | 25.67 | $49.07 | 695932 |
| 2023-07-19 | 25.28 | $48.19 | 1.2M |
| 2023-07-18 | 25.00 | $48.30 | 1.1M |
| 2023-07-17 | 24.51 | $48.49 | 1.1M |
| 2023-07-14 | 24.16 | $47.27 | 954400 |
| 2023-07-13 | 24.13 | $47.45 | 1.3M |
| 2023-07-12 | 24.22 | $47.59 | 1.5M |
| 2023-07-11 | 23.99 | $48.48 | 1.4M |
| 2023-07-10 | 23.01 | $48.41 | 1.1M |
| 2023-07-07 | 21.98 | $49.01 | 1.7M |
| 2023-07-06 | 20.80 | $48.29 | 1.1M |
| 2023-07-05 | 19.96 | $47.97 | 996606 |
| 2023-07-03 | 19.26 | $48.00 | 636046 |
| 2023-06-30 | 18.33 | $47.70 | 979417 |
| 2023-06-29 | 17.47 | $47.45 | 848200 |
| 2023-06-28 | 16.72 | $46.89 | 888438 |
| 2023-06-27 | 16.13 | $47.03 | 1.0M |
| 2023-06-26 | 15.56 | $46.33 | 978324 |
| 2023-06-23 | 15.17 | $45.78 | 1.4M |
| 2023-06-22 | 14.97 | $46.17 | 1.3M |
| 2023-06-21 | 14.77 | $45.60 | 1.0M |
| 2023-06-20 | 14.80 | $45.55 | 1.1M |
| 2023-06-16 | 14.99 | $45.40 | 2.0M |
| 2023-06-15 | 14.94 | $45.66 | 1.2M |
| 2023-06-14 | 14.91 | $45.24 | 1.1M |
| 2023-06-13 | 14.87 | $45.99 | 917964 |
| 2023-06-12 | 14.63 | $45.65 | 759341 |
| 2023-06-09 | 14.56 | $45.50 | 706700 |
| 2023-06-08 | 14.42 | $45.50 | 838220 |
| 2023-06-07 | 14.36 | $45.69 | 1.3M |
| 2023-06-06 | 14.30 | $45.08 | 1.0M |
| 2023-06-05 | 14.48 | $44.07 | 1.2M |
| 2023-06-02 | 14.85 | $44.89 | 1.1M |
| 2023-06-01 | 15.18 | $43.48 | 2.0M |
| 2023-05-31 | 15.95 | $43.45 | 1.8M |
| 2023-05-30 | 16.73 | $45.08 | 1.3M |
| 2023-05-26 | 17.05 | $45.50 | 687533 |
| 2023-05-25 | 16.99 | $45.58 | 809800 |
| 2023-05-24 | 17.00 | $44.89 | 874000 |
| 2023-05-23 | 17.11 | $45.52 | 1.0M |
| 2023-05-22 | 16.85 | $46.49 | 676300 |
| 2023-05-19 | 16.17 | $46.35 | 1.2M |
| 2023-05-18 | 15.46 | $46.42 | 1.3M |
| 2023-05-17 | 14.84 | $45.96 | 1.8M |
| 2023-05-16 | 14.27 | $44.54 | 1.6M |
| 2023-05-15 | 13.94 | $44.63 | 1.8M |
| 2023-05-12 | 13.66 | $43.97 | 1.5M |
| 2023-05-11 | 13.73 | $43.50 | 776404 |
| 2023-05-10 | 13.75 | $44.14 | 1.2M |
| 2023-05-09 | 13.68 | $44.31 | 1.7M |
| 2023-05-08 | 13.33 | $44.78 | 1.4M |
| 2023-05-05 | 12.89 | $44.18 | 1.5M |
| 2023-05-04 | 12.61 | $42.94 | 2.2M |
| 2023-05-03 | 12.79 | $43.88 | 3.2M |
| 2023-05-02 | 12.27 | $40.96 | 1.7M |
| 2023-05-01 | 12.69 | $41.83 | 1.8M |
| 2023-04-28 | 12.71 | $42.20 | 1.6M |
| 2023-04-27 | 12.80 | $41.27 | 999241 |
| 2023-04-26 | 13.45 | $40.29 | 988014 |
| 2023-04-25 | 13.86 | $40.44 | 863400 |
| 2023-04-24 | 14.40 | $40.77 | 694500 |
| 2023-04-21 | 14.89 | $40.48 | 1.1M |
| 2023-04-20 | 15.41 | $41.23 | 867000 |
| 2023-04-19 | 16.03 | $41.43 | 986446 |
| 2023-04-18 | 16.62 | $41.23 | 1.1M |
| 2023-04-17 | 17.39 | $40.91 | 1.4M |
| 2023-04-14 | 18.26 | $40.03 | 1.2M |
| 2023-04-13 | 18.99 | $39.93 | 1.5M |
| 2023-04-12 | 19.37 | $39.86 | 1.3M |
| 2023-04-11 | 19.86 | $39.66 | 1.3M |
| 2023-04-10 | 20.17 | $39.30 | 794517 |
| 2023-04-06 | 20.36 | $38.84 | 824000 |
| 2023-04-05 | 20.52 | $39.26 | 1.5M |
| 2023-04-04 | 20.65 | $39.09 | 1.7M |
| 2023-04-03 | 20.78 | $39.20 | 1.7M |
| 2023-03-31 | 21.18 | $39.56 | 1.2M |
| 2023-03-30 | 21.40 | $39.01 | 1.1M |
| 2023-03-29 | 21.64 | $39.31 | 1.2M |
| 2023-03-28 | 21.92 | $38.79 | 1.9M |
| 2023-03-27 | 22.01 | $39.11 | 3.4M |
| 2023-03-24 | 22.11 | $38.00 | 2.4M |
| 2023-03-23 | 21.54 | $37.60 | 1.9M |
| 2023-03-22 | 21.04 | $38.01 | 1.6M |
| 2023-03-21 | 20.72 | $39.56 | 2.5M |
| 2023-03-20 | 20.72 | $38.59 | 2.5M |
| 2023-03-17 | 20.30 | $36.65 | 5.9M |
| 2023-03-16 | 19.46 | $38.41 | 2.8M |
| 2023-03-15 | 18.62 | $37.86 | 3.3M |
| 2023-03-14 | 17.80 | $39.85 | 4.1M |
| 2023-03-13 | 17.40 | $36.64 | 4.2M |
| 2023-03-10 | 16.38 | $40.37 | 2.6M |
| 2023-03-09 | 16.35 | $42.48 | 1.2M |
| 2023-03-08 | 16.99 | $44.00 | 1.8M |
| 2023-03-07 | 16.82 | $45.19 | 1.3M |
| 2023-03-06 | 15.71 | $45.08 | 1.8M |
| 2023-03-03 | 14.74 | $45.41 | 1.5M |
| 2023-03-02 | 13.75 | $44.97 | 1.7M |
| 2023-03-01 | 12.74 | $45.57 | 2.3M |
| 2023-02-28 | 11.58 | $44.55 | 2.0M |
| 2023-02-27 | 10.69 | $44.26 | 1.6M |
| 2023-02-24 | 9.75 | $44.64 | 2.0M |
| 2023-02-23 | 8.93 | $43.91 | 2.4M |
| 2023-02-22 | 8.07 | $42.05 | 2.0M |
| 2023-02-21 | 8.45 | $42.16 | 1.5M |
| 2023-02-17 | 8.85 | $42.81 | 1.9M |
| 2023-02-16 | 8.89 | $42.82 | 1.2M |
| 2023-02-15 | 8.93 | $42.42 | 1.1M |
| 2023-02-14 | 9.38 | $42.64 | 1.0M |
| 2023-02-13 | 9.74 | $42.76 | 1.3M |
| 2023-02-10 | 10.15 | $42.46 | 1.5M |
| 2023-02-09 | 10.44 | $41.32 | 1.6M |
| 2023-02-08 | 10.75 | $42.60 | 1.6M |
| 2023-02-07 | 10.82 | $42.78 | 1.5M |
| 2023-02-06 | 10.94 | $42.35 | 1.6M |
| 2023-02-03 | 11.24 | $41.55 | 2.1M |
| 2023-02-02 | 11.67 | $40.94 | 2.4M |
| 2023-02-01 | 12.13 | $43.30 | 3.2M |
| 2023-01-31 | 11.69 | $42.03 | 4.2M |
| 2023-01-30 | 11.98 | $41.10 | 1.2M |
| 2023-01-27 | 12.52 | $41.56 | 912239 |
| 2023-01-26 | 13.01 | $41.60 | 936400 |
| 2023-01-25 | 13.64 | $41.46 | 943300 |
| 2023-01-24 | 14.35 | $41.17 | 801700 |
| 2023-01-23 | 14.92 | $40.68 | 711800 |
| 2023-01-20 | 15.17 | $40.30 | 1.2M |
| 2023-01-19 | 15.15 | $39.80 | 1.1M |
| 2023-01-18 | 14.65 | $39.87 | 1.5M |
| 2023-01-17 | 14.42 | $41.12 | 1.1M |
| 2023-01-13 | 14.85 | $41.37 | 629700 |
| 2023-01-12 | 15.31 | $41.14 | 970932 |
| 2023-01-11 | 15.76 | $40.74 | 949400 |
| 2023-01-10 | 15.97 | $40.98 | 811700 |
| 2023-01-09 | 16.13 | $40.32 | 1.0M |
| 2023-01-06 | 16.29 | $41.14 | 1.7M |
| 2023-01-05 | 17.04 | $40.89 | 1.2M |
| 2023-01-04 | 17.15 | $40.59 | 1.2M |
| 2023-01-03 | 17.21 | $40.25 | 1.3M |
| 2022-12-30 | 17.26 | $41.03 | 778200 |
| 2022-12-29 | 17.78 | $41.17 | 634200 |
| 2022-12-28 | 18.32 | $40.73 | 714733 |
| 2022-12-27 | 18.77 | $41.08 | 712305 |
| 2022-12-23 | 19.44 | $41.08 | 649600 |
| 2022-12-22 | 19.88 | $40.50 | 939631 |
| 2022-12-21 | 20.27 | $40.81 | 1.2M |
| 2022-12-20 | 20.87 | $40.13 | 1.9M |
| 2022-12-19 | 21.06 | $39.26 | 923600 |
| 2022-12-16 | 20.69 | $39.05 | 3.0M |
| 2022-12-15 | 20.20 | $39.40 | 1.7M |
| 2022-12-14 | 19.57 | $39.57 | 1.4M |
| 2022-12-13 | 19.13 | $38.98 | 2.2M |
| 2022-12-12 | 18.67 | $40.15 | 1.6M |
| 2022-12-09 | 18.47 | $39.99 | 951930 |
| 2022-12-08 | 18.53 | $40.49 | 1.2M |
| 2022-12-07 | 18.70 | $41.06 | 1.2M |
| 2022-12-06 | 19.25 | $41.98 | 1.6M |
| 2022-12-05 | 20.13 | $41.59 | 1.2M |
| 2022-12-02 | 21.06 | $42.87 | 1.6M |
| 2022-12-01 | 21.76 | $41.96 | 1.4M |
| 2022-11-30 | 22.90 | $42.18 | 1.6M |
| 2022-11-29 | 23.84 | $41.72 | 905600 |
| 2022-11-28 | 24.62 | $41.30 | 1.1M |
| 2022-11-25 | 25.26 | $41.50 | 483600 |
| 2022-11-23 | 26.01 | $40.96 | 911100 |
| 2022-11-22 | 26.64 | $41.55 | 1.2M |
| 2022-11-21 | 27.42 | $40.72 | 1.0M |
| 2022-11-18 | 27.91 | $40.84 | 1.6M |
| 2022-11-17 | 28.58 | $40.91 | 2.0M |
| 2022-11-16 | 28.98 | $40.00 | 1.6M |
| 2022-11-15 | 29.19 | $40.55 | 1.9M |
| 2022-11-14 | 29.72 | $40.50 | 2.3M |
| 2022-11-11 | 30.25 | $40.50 | 2.8M |
| 2022-11-10 | 30.81 | $42.48 | 3.2M |
| 2022-11-09 | 32.11 | $44.15 | 1.2M |
| 2022-11-08 | 32.70 | $44.73 | 1.0M |
| 2022-11-07 | 32.93 | $45.51 | 935700 |
| 2022-11-04 | 33.01 | $45.14 | 971112 |
| 2022-11-03 | 33.10 | $44.52 | 1.3M |
| 2022-11-02 | 33.41 | $44.90 | 2.1M |
| 2022-11-01 | 33.65 | $45.68 | 1.8M |
| 2022-10-31 | 32.98 | $45.59 | 1.7M |
| 2022-10-28 | 31.98 | $46.09 | 1.4M |
| 2022-10-27 | 30.93 | $44.80 | 1.1M |
| 2022-10-26 | 30.11 | $44.43 | 1.5M |
| 2022-10-25 | 29.26 | $44.77 | 1.4M |
| 2022-10-24 | 28.53 | $44.14 | 1.0M |
| 2022-10-21 | 27.92 | $43.59 | 1.0M |
| 2022-10-20 | 27.59 | $42.46 | 1.7M |
| 2022-10-19 | 27.16 | $43.10 | 1.8M |
| 2022-10-18 | 26.28 | $43.06 | 2.6M |
| 2022-10-17 | 25.41 | $42.14 | 1.4M |
| 2022-10-14 | 24.67 | $41.77 | 1.4M |
| 2022-10-13 | 23.90 | $42.70 | 2.0M |
| 2022-10-12 | 23.11 | $40.66 | 1.2M |
| 2022-10-11 | 22.94 | $41.09 | 1.7M |
| 2022-10-10 | 22.72 | $41.42 | 1.1M |
| 2022-10-07 | 22.04 | $41.62 | 1.5M |
| 2022-10-06 | 21.37 | $41.21 | 1.2M |
| 2022-10-05 | 20.77 | $41.05 | 1.1M |
| 2022-10-04 | 20.25 | $41.24 | 2.0M |
| 2022-10-03 | 19.69 | $39.50 | 1.3M |
| 2022-09-30 | 19.80 | $38.80 | 1.3M |
| 2022-09-29 | 20.04 | $38.80 | 1.2M |
| 2022-09-28 | 20.65 | $39.02 | 1.1M |
| 2022-09-27 | 21.30 | $38.22 | 1.5M |
| 2022-09-26 | 22.19 | $38.44 | 1.5M |
| 2022-09-23 | 22.85 | $38.91 | 2.0M |
| 2022-09-22 | 23.54 | $40.06 | 1.4M |
| 2022-09-21 | 23.27 | $39.93 | 1.4M |
| 2022-09-20 | 22.74 | $40.38 | 1.7M |
| 2022-09-19 | 22.30 | $40.90 | 1.1M |
| 2022-09-16 | 21.84 | $40.02 | 5.1M |
| 2022-09-15 | 21.48 | $40.70 | 2.3M |
| 2022-09-14 | 20.77 | $40.15 | 2.7M |
| 2022-09-13 | 20.31 | $39.66 | 1.8M |
| 2022-09-12 | 19.96 | $39.98 | 1.5M |
| 2022-09-09 | 19.53 | $39.16 | 1.4M |
| 2022-09-08 | 19.36 | $38.43 | 950056 |
| 2022-09-07 | 19.61 | $38.04 | 1.1M |
| 2022-09-06 | 20.15 | $37.62 | 3.2M |
| 2022-09-02 | 20.60 | $37.63 | 1.0M |
| 2022-09-01 | 20.96 | $37.91 | 1.4M |
| 2022-08-31 | 21.72 | $37.85 | 1.7M |
| 2022-08-30 | 22.27 | $38.19 | 899330 |
| 2022-08-29 | 22.66 | $38.62 | 1.0M |
| 2022-08-26 | 23.02 | $38.88 | 1.2M |
| 2022-08-25 | 22.87 | $40.06 | 1.3M |
| 2022-08-24 | 22.31 | $39.34 | 735700 |
| 2022-08-23 | 22.00 | $39.06 | 1.4M |
| 2022-08-22 | 21.76 | $38.98 | 1.1M |
| 2022-08-19 | 21.52 | $39.56 | 1.3M |
| 2022-08-18 | 20.91 | $39.82 | 1.1M |
| 2022-08-17 | 20.25 | $39.33 | 1.4M |
| 2022-08-16 | 19.65 | $39.36 | 1.5M |
| 2022-08-15 | 18.91 | $38.93 | 1.4M |
| 2022-08-12 | 18.29 | $38.89 | 1.3M |
| 2022-08-11 | 17.52 | $38.12 | 1.6M |
| 2022-08-10 | 16.92 | $37.31 | 1.4M |
| 2022-08-09 | 16.58 | $36.79 | 1.4M |
| 2022-08-08 | 16.32 | $35.93 | 1.2M |
| 2022-08-05 | 16.29 | $35.90 | 1.5M |
| 2022-08-04 | 16.39 | $35.20 | 1.7M |
| 2022-08-03 | 16.49 | $35.93 | 3.3M |
| 2022-08-02 | 16.60 | $31.36 | 2.2M |
| 2022-08-01 | 15.99 | $31.92 | 2.4M |
| 2022-07-29 | 15.50 | $32.19 | 2.5M |
| 2022-07-28 | 15.05 | $31.82 | 1.3M |
| 2022-07-27 | 14.58 | $33.03 | 1.1M |
| 2022-07-26 | 14.71 | $32.64 | 752425 |
| 2022-07-25 | 14.69 | $32.90 | 953045 |
| 2022-07-22 | 14.57 | $32.07 | 1.2M |
| 2022-07-21 | 14.44 | $32.48 | 1.2M |
| 2022-07-20 | 14.37 | $32.97 | 1.4M |
| 2022-07-19 | 14.50 | $33.03 | 1.2M |
| 2022-07-18 | 14.75 | $32.36 | 1.7M |
| 2022-07-15 | 15.01 | $32.16 | 1.4M |
| 2022-07-14 | 14.85 | $31.69 | 1.8M |
| 2022-07-13 | 14.35 | $32.38 | 1.4M |
| 2022-07-12 | 14.05 | $33.05 | 1.3M |
| 2022-07-11 | 14.14 | $33.54 | 1.5M |
| 2022-07-08 | 14.38 | $33.46 | 1.9M |
| 2022-07-07 | 14.41 | $32.85 | 2.1M |
| 2022-07-06 | 14.16 | $32.32 | 2.4M |
| 2022-07-05 | 13.59 | $31.93 | 2.7M |
| 2022-07-01 | 12.98 | $33.81 | 2.0M |
| 2022-06-30 | 13.15 | $34.02 | 1.2M |
| 2022-06-29 | 13.51 | $34.38 | 2.0M |
| 2022-06-28 | 14.14 | $34.44 | 1.2M |
| 2022-06-27 | 14.84 | $34.21 | 1.6M |
| 2022-06-24 | 15.35 | $34.29 | 3.1M |
| 2022-06-23 | 15.79 | $32.41 | 1.4M |
| 2022-06-22 | 15.71 | $33.20 | 2.0M |
| 2022-06-21 | 15.85 | $33.87 | 1.8M |
| 2022-06-17 | 16.12 | $32.56 | 4.8M |
| 2022-06-16 | 15.76 | $32.59 | 2.5M |
| 2022-06-15 | 15.40 | $33.52 | 2.0M |
| 2022-06-14 | 15.44 | $33.79 | 1.9M |
| 2022-06-13 | 15.57 | $33.68 | 3.0M |
| 2022-06-10 | 15.67 | $35.15 | 2.3M |
| 2022-06-09 | 16.37 | $35.88 | 1.6M |
| 2022-06-08 | 16.71 | $36.57 | 1.5M |
| 2022-06-07 | 16.75 | $37.14 | 1.6M |
| 2022-06-06 | 16.58 | $37.16 | 3.8M |
| 2022-06-03 | 16.40 | $36.28 | 1.4M |
| 2022-06-02 | 16.47 | $36.64 | 1.5M |
| 2022-06-01 | 16.65 | $36.48 | 1.9M |
| 2022-05-31 | 16.83 | $36.45 | 2.0M |
| 2022-05-27 | 16.97 | $36.58 | 1.9M |
| 2022-05-26 | 17.23 | $35.97 | 2.2M |
| 2022-05-25 | 17.69 | $35.08 | 1.6M |
| 2022-05-24 | 18.56 | $34.78 | 1.9M |
| 2022-05-23 | 19.51 | $35.18 | 2.6M |
| 2022-05-20 | 20.15 | $34.19 | 2.5M |
| 2022-05-19 | 20.88 | $34.97 | 2.5M |
| 2022-05-18 | 21.24 | $35.18 | 2.0M |
| 2022-05-17 | 21.29 | $36.38 | 2.3M |
| 2022-05-16 | 21.12 | $34.61 | 2.1M |
| 2022-05-13 | 21.53 | $34.49 | 2.2M |
| 2022-05-12 | 21.94 | $34.13 | 3.7M |
| 2022-05-11 | 22.37 | $34.96 | 2.8M |
| 2022-05-10 | 21.99 | $35.27 | 3.2M |
| 2022-05-09 | 21.59 | $36.26 | 4.3M |
| 2022-05-06 | 20.50 | $36.31 | 5.7M |
| 2022-05-05 | 19.41 | $31.91 | 2.6M |
| 2022-05-04 | 19.90 | $32.36 | 2.3M |
| 2022-05-03 | 20.43 | $31.20 | 2.1M |
| 2022-05-02 | 21.44 | $30.82 | 2.1M |
| 2022-04-29 | 22.35 | $30.52 | 2.4M |
| 2022-04-28 | 23.45 | $31.52 | 1.6M |
| 2022-04-27 | 24.50 | $31.46 | 2.9M |
| 2022-04-26 | 25.62 | $31.25 | 3.2M |
| 2022-04-25 | 26.52 | $32.89 | 2.5M |
| 2022-04-22 | 27.25 | $33.30 | 4.3M |
| 2022-04-21 | 26.73 | $34.01 | 2.7M |
| 2022-04-20 | 25.78 | $33.78 | 1.9M |
| 2022-04-19 | 24.88 | $33.44 | 1.4M |
| 2022-04-18 | 24.12 | $33.01 | 1.4M |
| 2022-04-14 | 23.50 | $32.76 | 1.8M |
| 2022-04-13 | 22.95 | $32.34 | 1.5M |
| 2022-04-12 | 22.56 | $31.96 | 1.7M |
| 2022-04-11 | 22.16 | $32.15 | 1.8M |
| 2022-04-08 | 21.43 | $32.23 | 2.4M |
| 2022-04-07 | 20.87 | $31.43 | 2.4M |
| 2022-04-06 | 20.54 | $31.63 | 2.9M |
| 2022-04-05 | 20.02 | $31.25 | 3.8M |
| 2022-04-04 | 19.84 | $30.61 | 2.0M |
| 2022-04-01 | 19.65 | $31.62 | 1.4M |
| 2022-03-31 | 18.72 | $31.51 | 2.3M |
| 2022-03-30 | 17.69 | $31.52 | 1.8M |
| 2022-03-29 | 16.60 | $31.78 | 2.2M |
| 2022-03-28 | 15.45 | $31.49 | 1.7M |
| 2022-03-25 | 14.45 | $31.80 | 2.1M |
| 2022-03-24 | 13.39 | $31.25 | 2.5M |
| 2022-03-23 | 12.59 | $30.24 | 3.0M |
| 2022-03-22 | 12.02 | $30.37 | 2.1M |
| 2022-03-21 | 11.42 | $29.66 | 1.8M |
| 2022-03-18 | 11.15 | $29.47 | 4.6M |
| 2022-03-17 | 11.04 | $29.49 | 2.2M |
| 2022-03-16 | 10.94 | $29.23 | 4.0M |
| 2022-03-15 | 10.95 | $27.78 | 1.9M |
| 2022-03-14 | 11.52 | $27.55 | 2.7M |
| 2022-03-11 | 12.11 | $27.06 | 2.3M |
| 2022-03-10 | 12.67 | $27.38 | 1.9M |
| 2022-03-09 | 13.11 | $27.54 | 1.9M |
| 2022-03-08 | 13.67 | $26.59 | 2.8M |
| 2022-03-07 | 13.92 | $26.35 | 2.4M |
| 2022-03-04 | 14.11 | $27.52 | 2.9M |
| 2022-03-03 | 14.74 | $28.58 | 2.6M |
| 2022-03-02 | 15.27 | $28.34 | 3.1M |
| 2022-03-01 | 15.98 | $26.88 | 4.7M |
| 2022-02-28 | 16.51 | $27.92 | 2.2M |
| 2022-02-25 | 16.97 | $28.52 | 3.0M |
| 2022-02-24 | 17.45 | $27.30 | 3.2M |
| 2022-02-23 | 18.15 | $27.95 | 2.5M |
| 2022-02-22 | 18.46 | $28.14 | 2.9M |
| 2022-02-18 | 18.79 | $28.82 | 3.5M |
| 2022-02-17 | 18.70 | $28.77 | 2.1M |
| 2022-02-16 | 18.54 | $29.61 | 2.2M |
| 2022-02-15 | 17.87 | $29.49 | 2.0M |
| 2022-02-14 | 17.35 | $28.55 | 3.1M |
| 2022-02-11 | 16.94 | $29.24 | 3.3M |
| 2022-02-10 | 16.32 | $28.79 | 2.7M |
| 2022-02-09 | 15.88 | $28.24 | 2.9M |
| 2022-02-08 | 15.69 | $28.67 | 3.6M |
| 2022-02-07 | 15.58 | $27.29 | 2.8M |
| 2022-02-04 | 15.98 | $27.14 | 3.2M |
| 2022-02-03 | 16.53 | $25.84 | 2.6M |
| 2022-02-02 | 17.21 | $25.76 | 2.8M |
| 2022-02-01 | 17.78 | $25.34 | 5.0M |
| 2022-01-31 | 17.86 | $25.38 | 2.8M |
| 2022-01-28 | 17.89 | $24.99 | 2.9M |
| 2022-01-27 | 17.84 | $25.32 | 3.2M |
| 2022-01-26 | 18.10 | $26.26 | 2.7M |
| 2022-01-25 | 18.91 | $26.19 | 2.6M |
| 2022-01-24 | 19.46 | $25.65 | 2.4M |
| 2022-01-21 | 19.62 | $25.70 | 2.3M |
| 2022-01-20 | 20.55 | $26.67 | 1.6M |
| 2022-01-19 | 20.99 | $26.96 | 2.0M |
| 2022-01-18 | 21.19 | $27.66 | 1.9M |
| 2022-01-14 | 20.87 | $28.10 | 1.9M |
| 2022-01-13 | 20.62 | $27.75 | 1.8M |
| 2022-01-12 | 20.14 | $27.30 | 2.3M |
| 2022-01-11 | 19.63 | $27.50 | 1.7M |
| 2022-01-10 | 19.31 | $27.40 | 2.3M |
| 2022-01-07 | 18.76 | $27.89 | 2.6M |
| 2022-01-06 | 18.19 | $27.09 | 3.0M |
| 2022-01-05 | 17.97 | $26.24 | 2.3M |
| 2022-01-04 | 17.93 | $26.20 | 2.2M |
| 2022-01-03 | 18.24 | $25.30 | 1.5M |
| 2021-12-31 | 19.20 | $24.57 | 800400 |
| 2021-12-30 | 19.78 | $24.66 | 856412 |
| 2021-12-29 | 20.47 | $24.69 | 974700 |
| 2021-12-28 | 21.07 | $24.68 | 878200 |
| 2021-12-27 | 21.69 | $24.59 | 1.3M |
| 2021-12-23 | 22.12 | $24.47 | 1.3M |
| 2021-12-22 | 22.57 | $24.09 | 1.1M |
| 2021-12-21 | 22.70 | $23.84 | 1.8M |
| 2021-12-20 | 22.66 | $22.68 | 2.9M |
| 2021-12-17 | 22.06 | $23.70 | 5.5M |
| 2021-12-16 | 22.02 | $24.18 | 2.0M |
| 2021-12-15 | 22.29 | $24.10 | 1.9M |
| 2021-12-14 | 22.13 | $23.80 | 2.0M |
| 2021-12-13 | 22.03 | $23.41 | 2.9M |
| 2021-12-10 | 21.80 | $24.01 | 1.3M |
| 2021-12-09 | 21.83 | $24.14 | 1.4M |
| 2021-12-08 | 21.70 | $24.03 | 1.7M |
| 2021-12-07 | 21.70 | $24.10 | 2.3M |
| 2021-12-06 | 21.65 | $23.64 | 2.6M |
| 2021-12-03 | 21.34 | $23.21 | 3.1M |
| 2021-12-02 | 20.66 | $23.03 | 2.9M |
| 2021-12-01 | 19.64 | $22.38 | 2.5M |
| 2021-11-30 | 18.56 | $23.10 | 3.6M |
| 2021-11-29 | 17.63 | $23.95 | 2.3M |
| 2021-11-26 | 17.03 | $24.45 | 3.0M |
| 2021-11-24 | 16.12 | $25.50 | 1.9M |
| 2021-11-23 | 16.21 | $25.82 | 1.4M |
| 2021-11-22 | 16.42 | $25.47 | 2.1M |
| 2021-11-19 | 16.55 | $25.27 | 2.4M |
| 2021-11-18 | 16.44 | $25.78 | 2.1M |
| 2021-11-17 | 16.67 | $26.38 | 2.5M |
| 2021-11-16 | 17.15 | $26.11 | 1.5M |
| 2021-11-15 | 17.78 | $26.54 | 1.4M |
| 2021-11-12 | 18.63 | $26.49 | 1.5M |
| 2021-11-11 | 19.33 | $26.24 | 3.2M |
| 2021-11-10 | 19.95 | $25.63 | 3.3M |
| 2021-11-09 | 20.45 | $25.71 | 1.3M |
| 2021-11-08 | 20.92 | $26.10 | 1.9M |
| 2021-11-05 | 21.66 | $26.36 | 3.0M |
| 2021-11-04 | 22.65 | $25.95 | 3.7M |
| 2021-11-03 | 23.22 | $26.25 | 4.2M |
| 2021-11-02 | 23.81 | $26.09 | 3.8M |
| 2021-11-01 | 25.05 | $26.26 | 2.1M |
| 2021-10-29 | 26.35 | $25.47 | 3.8M |
| 2021-10-28 | 27.72 | $26.81 | 2.5M |
| 2021-10-27 | 28.42 | $27.00 | 3.3M |
| 2021-10-26 | 28.68 | $27.72 | 2.5M |
| 2021-10-25 | 28.30 | $27.69 | 1.4M |
| 2021-10-22 | 28.10 | $27.86 | 2.9M |
| 2021-10-21 | 27.86 | $27.87 | 1.5M |
| 2021-10-20 | 27.60 | $28.63 | 1.5M |
| 2021-10-19 | 27.33 | $27.90 | 1.2M |
| 2021-10-18 | 27.33 | $27.53 | 1.7M |
| 2021-10-15 | 27.43 | $27.48 | 1.6M |
| 2021-10-14 | 27.35 | $27.51 | 1.5M |
| 2021-10-13 | 27.44 | $27.05 | 2.3M |
| 2021-10-12 | 27.61 | $27.49 | 2.6M |
| 2021-10-11 | 27.25 | $28.18 | 3.4M |
| 2021-10-08 | 26.25 | $28.32 | 6.8M |
| 2021-10-07 | 25.32 | $27.25 | 2.9M |
| 2021-10-06 | 24.79 | $26.65 | 3.5M |
| 2021-10-05 | 24.49 | $26.68 | 4.1M |
| 2021-10-04 | 24.24 | $26.00 | 4.0M |
| 2021-10-01 | 24.10 | $25.85 | 2.4M |
| 2021-09-30 | 24.19 | $25.06 | 5.1M |
| 2021-09-29 | 24.57 | $25.05 | 4.3M |
| 2021-09-28 | 25.20 | $24.78 | 2.1M |
| 2021-09-27 | 25.73 | $25.32 | 2.7M |
| 2021-09-24 | 26.28 | $24.34 | 2.6M |
| 2021-09-23 | 27.35 | $24.11 | 3.7M |
| 2021-09-22 | 28.65 | $23.61 | 4.6M |
| 2021-09-21 | 30.02 | $23.42 | 4.3M |
| 2021-09-20 | 31.45 | $23.85 | 8.3M |
| 2021-09-17 | 32.91 | $24.27 | 48.6M |
| 2021-09-16 | 34.38 | $25.83 | 1.9M |
| 2021-09-15 | 34.68 | $26.03 | 2.9M |
| 2021-09-14 | 35.00 | $26.08 | 3.0M |
| 2021-09-13 | 35.21 | $26.28 | 2.2M |
| 2021-09-10 | 35.46 | $25.79 | 2.1M |
| 2021-09-09 | 35.71 | $26.32 | 1.8M |
| 2021-09-08 | 35.91 | $26.13 | 1.4M |
| 2021-09-07 | 36.23 | $26.24 | 3.1M |
| 2021-09-03 | 36.38 | $26.41 | 1.9M |
| 2021-09-02 | 36.65 | $26.51 | 1.6M |
| 2021-09-01 | 36.90 | $26.39 | 1.5M |
| 2021-08-31 | 37.07 | $26.62 | 1.8M |
| 2021-08-30 | 37.22 | $26.51 | 1.1M |
| 2021-08-27 | 37.29 | $27.08 | 1.1M |
| 2021-08-26 | 37.33 | $26.52 | 1.1M |
| 2021-08-25 | 37.41 | $26.81 | 1.2M |
| 2021-08-24 | 37.50 | $26.54 | 1.4M |
| 2021-08-23 | 37.72 | $25.93 | 1.5M |
| 2021-08-20 | 38.08 | $25.43 | 1.6M |
| 2021-08-19 | 38.66 | $25.29 | 2.0M |
| 2021-08-18 | 39.21 | $26.06 | 1.4M |
| 2021-08-17 | 39.39 | $26.36 | 1.6M |
| 2021-08-16 | 39.59 | $26.65 | 1.9M |
| 2021-08-13 | 39.56 | $27.05 | 1.0M |
| 2021-08-12 | 39.28 | $27.35 | 1.4M |
| 2021-08-11 | 38.96 | $27.38 | 1.6M |
| 2021-08-10 | 38.64 | $26.91 | 1.8M |
| 2021-08-09 | 38.35 | $26.58 | 1.6M |
| 2021-08-06 | 38.11 | $26.63 | 2.6M |
| 2021-08-05 | 37.87 | $25.50 | 4.7M |
| 2021-08-04 | 37.77 | $24.84 | 7.5M |
| 2021-08-03 | 37.68 | $27.25 | 3.3M |
| 2021-08-02 | 36.97 | $27.20 | 3.1M |
| 2021-07-30 | 35.89 | $27.40 | 4.4M |
| 2021-07-29 | 34.80 | $27.66 | 1.9M |
| 2021-07-28 | 33.54 | $27.72 | 1.4M |
| 2021-07-27 | 32.23 | $27.80 | 1.2M |
| 2021-07-26 | 30.82 | $27.96 | 1.7M |
| 2021-07-23 | 29.25 | $27.53 | 1.6M |
| 2021-07-22 | 27.62 | $27.37 | 1.5M |
| 2021-07-21 | 25.91 | $27.88 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected