Is Ur-Energy Inc. (URG) a Buy, Sell, or Hold?
AMEX : URG
Ur-Energy Inc. — Stock Chart
$1.42 USD
$0.02 (1.43%)
- Volume
- 5.96M
- Average Volume
- 9.98M
- Market Capitalization
- $564.21M
- P/E Ratio
- -6.17
- Dividend Yield
- 0.00%
- Price Target
- $2.15
- Year High
- $2.35
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.00
URG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.40 | $1.42 | 1.43% | 6.04M |
| 2026-08-07 | $1.34 | $1.40 | 4.48% | 5.58M |
| 2026-08-06 | $1.30 | $1.31 | 0.77% | 4.69M |
| 2026-08-05 | $1.31 | $1.30 | -0.76% | 6.27M |
| 2026-08-04 | $1.26 | $1.30 | 3.17% | 10.58M |
| 2026-08-03 | $1.22 | $1.26 | 3.28% | 5.59M |
| 2026-07-31 | $1.26 | $1.22 | -3.17% | 7.21M |
| 2026-07-30 | $1.22 | $1.25 | 2.46% | 8.48M |
| 2026-07-29 | $1.21 | $1.18 | -2.48% | 7.29M |
| 2026-07-28 | $1.22 | $1.21 | -0.82% | 5.92M |
| 2026-07-27 | $1.24 | $1.23 | -0.81% | 4.78M |
| 2026-07-24 | $1.28 | $1.22 | -4.69% | 6.75M |
| 2026-07-23 | $1.28 | $1.29 | 0.78% | 3.71M |
| 2026-07-22 | $1.30 | $1.30 | 0.00% | 9.48M |
| 2026-07-21 | $1.23 | $1.32 | 7.32% | 6.45M |
| 2026-07-20 | $1.24 | $1.21 | -2.42% | 8.8M |
| 2026-07-17 | $1.21 | $1.23 | 1.65% | 7.44M |
| 2026-07-16 | $1.32 | $1.25 | -5.30% | 6.12M |
| 2026-07-15 | $1.35 | $1.32 | -2.22% | 4.55M |
| 2026-07-14 | $1.30 | $1.34 | 3.08% | 4.99M |
| 2026-07-13 | $1.33 | $1.28 | -3.76% | 7.23M |
| 2026-07-10 | $1.33 | $1.32 | -0.75% | 4.13M |
| 2026-07-09 | $1.31 | $1.33 | 1.53% | 6.58M |
| 2026-07-08 | $1.28 | $1.30 | 1.56% | 6.49M |
| 2026-07-07 | $1.39 | $1.29 | -7.19% | 10.11M |
| 2026-07-06 | $1.40 | $1.40 | 0.00% | 7.23M |
| 2026-07-02 | $1.36 | $1.35 | -0.74% | 14.37M |
| 2026-07-01 | $1.38 | $1.35 | -2.17% | 10.34M |
| 2026-06-30 | $1.32 | $1.36 | 3.03% | 7.17M |
| 2026-06-29 | $1.36 | $1.32 | -2.94% | 6.58M |
| 2026-06-26 | $1.29 | $1.35 | 4.65% | 60.27M |
| 2026-06-25 | $1.39 | $1.30 | -6.47% | 11.87M |
| 2026-06-24 | $1.40 | $1.35 | -3.57% | 9.61M |
| 2026-06-23 | $1.40 | $1.41 | 0.71% | 9.28M |
| 2026-06-22 | $1.50 | $1.43 | -4.67% | 17.16M |
| 2026-06-18 | $1.60 | $1.50 | -6.25% | 47.11M |
| 2026-06-17 | $1.67 | $1.55 | -7.19% | 26.56M |
| 2026-06-16 | $1.72 | $1.64 | -4.65% | 13.57M |
| 2026-06-15 | $1.65 | $1.70 | 3.03% | 19.25M |
| 2026-06-12 | $1.58 | $1.57 | -0.63% | 6.02M |
| 2026-06-11 | $1.50 | $1.57 | 4.67% | 9.42M |
| 2026-06-10 | $1.52 | $1.47 | -3.29% | 9.37M |
| 2026-06-09 | $1.66 | $1.54 | -7.23% | 10.75M |
| 2026-06-08 | $1.70 | $1.63 | -4.12% | 7.57M |
| 2026-06-05 | $1.90 | $1.62 | -14.74% | 13.38M |
| 2026-06-04 | $1.91 | $1.93 | 1.05% | 7.81M |
| 2026-06-03 | $2.08 | $1.93 | -7.21% | 19.49M |
| 2026-06-02 | $1.84 | $2.10 | 14.13% | 44.41M |
| 2026-06-01 | $1.64 | $1.71 | 4.27% | 11.41M |
| 2026-05-29 | $1.61 | $1.62 | 0.62% | 3.88M |
| 2026-05-28 | $1.63 | $1.62 | -0.61% | 5.63M |
| 2026-05-27 | $1.63 | $1.63 | 0.00% | 7.24M |
| 2026-05-26 | $1.58 | $1.63 | 3.16% | 15.39M |
| 2026-05-22 | $1.55 | $1.55 | 0.00% | 5.62M |
| 2026-05-21 | $1.49 | $1.53 | 2.68% | 7.47M |
| 2026-05-20 | $1.56 | $1.47 | -5.77% | 7.99M |
| 2026-05-19 | $1.57 | $1.50 | -4.46% | 9.83M |
| 2026-05-18 | $1.69 | $1.58 | -6.51% | 9.23M |
| 2026-05-15 | $1.77 | $1.66 | -6.21% | 8.86M |
| 2026-05-14 | $1.90 | $1.83 | -3.68% | 9.12M |
| 2026-05-13 | $1.99 | $1.87 | -6.03% | 10.49M |
| 2026-05-12 | $1.88 | $1.94 | 3.19% | 19.66M |
| 2026-05-11 | $1.76 | $1.82 | 3.41% | 16.29M |
| 2026-05-08 | $1.77 | $1.74 | -1.69% | 5.44M |
| 2026-05-07 | $1.85 | $1.82 | -1.62% | 6.95M |
| 2026-05-06 | $1.75 | $1.85 | 5.71% | 8.62M |
| 2026-05-05 | $1.78 | $1.76 | -1.12% | 4.76M |
| 2026-05-04 | $1.79 | $1.77 | -1.12% | 5.34M |
| 2026-05-01 | $1.79 | $1.79 | 0.00% | 6.36M |
| 2026-04-30 | $1.71 | $1.79 | 4.68% | 6.43M |
| 2026-04-29 | $1.72 | $1.68 | -2.33% | 5.49M |
| 2026-04-28 | $1.74 | $1.72 | -1.15% | 5.66M |
| 2026-04-27 | $1.69 | $1.77 | 4.73% | 6.75M |
| 2026-04-24 | $1.73 | $1.70 | -1.73% | 5.98M |
| 2026-04-23 | $1.81 | $1.73 | -4.42% | 8.78M |
| 2026-04-22 | $1.73 | $1.81 | 4.62% | 11.51M |
| 2026-04-21 | $1.70 | $1.70 | 0.00% | 11.42M |
| 2026-04-20 | $1.61 | $1.71 | 6.21% | 22.76M |
| 2026-04-17 | $1.65 | $1.63 | -1.21% | 8.76M |
| 2026-04-16 | $1.66 | $1.65 | -0.60% | 6.03M |
| 2026-04-15 | $1.58 | $1.65 | 4.43% | 7.32M |
| 2026-04-14 | $1.57 | $1.59 | 1.27% | 4.9M |
| 2026-04-13 | $1.47 | $1.56 | 6.12% | 4.94M |
| 2026-04-10 | $1.56 | $1.50 | -3.85% | 5.91M |
| 2026-04-09 | $1.53 | $1.56 | 1.96% | 5.52M |
| 2026-04-08 | $1.53 | $1.53 | 0.00% | 6.51M |
| 2026-04-07 | $1.51 | $1.46 | -3.31% | 5.68M |
| 2026-04-06 | $1.53 | $1.50 | -1.96% | 3.68M |
| 2026-04-02 | $1.43 | $1.52 | 6.29% | 5.57M |
| 2026-04-01 | $1.51 | $1.44 | -4.64% | 7.1M |