Is Ur-Energy Inc. (URG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ur-Energy Inc. (URG) research center and poll results.
AMEX : URG
Ur-Energy Inc. — Technical Indicators
$1.42 USD
$0.02 (1.43%)
- Volume
- 5.96M
- Average Volume
- 9.98M
- Market Capitalization
- $564.21M
- P/E Ratio
- -6.17
- Dividend Yield
- 0.00%
- Price Target
- $2.15
- Year High
- $2.35
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.28
2026-08-10
Close Price
$1.42
Vol: 6.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
1.33
Maximum
1.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.28 | $1.42 | 6.0M |
| 2026-08-07 | 1.27 | $1.40 | 5.6M |
| 2026-08-06 | 1.27 | $1.31 | 4.7M |
| 2026-08-05 | 1.27 | $1.30 | 6.3M |
| 2026-08-04 | 1.27 | $1.30 | 10.6M |
| 2026-08-03 | 1.27 | $1.26 | 5.6M |
| 2026-07-31 | 1.27 | $1.22 | 7.2M |
| 2026-07-30 | 1.28 | $1.25 | 8.5M |
| 2026-07-29 | 1.29 | $1.18 | 7.3M |
| 2026-07-28 | 1.30 | $1.21 | 5.9M |
| 2026-07-27 | 1.30 | $1.23 | 4.8M |
| 2026-07-24 | 1.31 | $1.22 | 6.8M |
| 2026-07-23 | 1.31 | $1.29 | 3.7M |
| 2026-07-22 | 1.31 | $1.30 | 9.5M |
| 2026-07-21 | 1.32 | $1.32 | 6.5M |
| 2026-07-20 | 1.32 | $1.21 | 8.8M |
| 2026-07-17 | 1.34 | $1.23 | 7.4M |
| 2026-07-16 | 1.36 | $1.25 | 6.1M |
| 2026-07-15 | 1.37 | $1.32 | 4.5M |
| 2026-07-14 | 1.39 | $1.34 | 5.0M |
| 2026-07-13 | 1.41 | $1.28 | 7.2M |
| 2026-07-10 | 1.42 | $1.32 | 4.1M |
| 2026-07-09 | 1.43 | $1.33 | 6.6M |
| 2026-07-08 | 1.44 | $1.30 | 6.5M |
| 2026-07-07 | 1.45 | $1.29 | 10.1M |
| 2026-07-06 | 1.47 | $1.40 | 7.2M |
| 2026-07-02 | 1.50 | $1.35 | 14.4M |
| 2026-07-01 | 1.53 | $1.35 | 10.3M |
| 2026-06-30 | 1.56 | $1.36 | 7.2M |
| 2026-06-29 | 1.58 | $1.32 | 6.6M |
| 2026-06-26 | 1.60 | $1.35 | 60.3M |
| 2026-06-25 | 1.61 | $1.30 | 11.9M |
| 2026-06-24 | 1.63 | $1.35 | 9.6M |
| 2026-06-23 | 1.64 | $1.41 | 9.3M |
| 2026-06-22 | 1.65 | $1.43 | 17.2M |
| 2026-06-18 | 1.65 | $1.50 | 47.1M |
| 2026-06-17 | 1.65 | $1.55 | 26.6M |
| 2026-06-16 | 1.65 | $1.64 | 13.6M |
| 2026-06-15 | 1.65 | $1.70 | 19.2M |
| 2026-06-12 | 1.64 | $1.57 | 6.0M |
| 2026-06-11 | 1.66 | $1.57 | 9.4M |
| 2026-06-10 | 1.67 | $1.47 | 9.4M |
| 2026-06-09 | 1.69 | $1.54 | 10.7M |
| 2026-06-08 | 1.71 | $1.63 | 7.6M |
| 2026-06-05 | 1.71 | $1.62 | 13.4M |
| 2026-06-04 | 1.72 | $1.93 | 7.8M |
| 2026-06-03 | 1.72 | $1.93 | 19.5M |
| 2026-06-02 | 1.71 | $2.10 | 44.4M |
| 2026-06-01 | 1.70 | $1.71 | 11.4M |
| 2026-05-29 | 1.70 | $1.62 | 3.9M |
| 2026-05-28 | 1.71 | $1.62 | 5.6M |
| 2026-05-27 | 1.71 | $1.63 | 7.2M |
| 2026-05-26 | 1.72 | $1.63 | 15.4M |
| 2026-05-22 | 1.72 | $1.55 | 5.6M |
| 2026-05-21 | 1.73 | $1.53 | 7.5M |
| 2026-05-20 | 1.74 | $1.47 | 8.0M |
| 2026-05-19 | 1.76 | $1.50 | 9.8M |
| 2026-05-18 | 1.77 | $1.58 | 9.2M |
| 2026-05-15 | 1.77 | $1.66 | 8.9M |
| 2026-05-14 | 1.77 | $1.83 | 9.1M |
| 2026-05-13 | 1.76 | $1.87 | 10.5M |
| 2026-05-12 | 1.75 | $1.94 | 19.7M |
| 2026-05-11 | 1.73 | $1.82 | 16.3M |
| 2026-05-08 | 1.72 | $1.74 | 5.4M |
| 2026-05-07 | 1.71 | $1.82 | 6.9M |
| 2026-05-06 | 1.70 | $1.85 | 8.6M |
| 2026-05-05 | 1.68 | $1.76 | 4.8M |
| 2026-05-04 | 1.67 | $1.77 | 5.3M |
| 2026-05-01 | 1.65 | $1.79 | 6.4M |
| 2026-04-30 | 1.64 | $1.79 | 6.4M |
| 2026-04-29 | 1.62 | $1.68 | 5.5M |
| 2026-04-28 | 1.61 | $1.72 | 5.7M |
| 2026-04-27 | 1.59 | $1.77 | 6.7M |
| 2026-04-24 | 1.58 | $1.70 | 6.0M |
| 2026-04-23 | 1.56 | $1.73 | 8.8M |
| 2026-04-22 | 1.55 | $1.81 | 11.5M |
| 2026-04-21 | 1.54 | $1.70 | 11.4M |
| 2026-04-20 | 1.53 | $1.71 | 22.8M |
| 2026-04-17 | 1.51 | $1.63 | 8.8M |
| 2026-04-16 | 1.50 | $1.65 | 6.0M |
| 2026-04-15 | 1.48 | $1.65 | 7.3M |
| 2026-04-14 | 1.47 | $1.59 | 4.9M |
| 2026-04-13 | 1.47 | $1.56 | 4.9M |
| 2026-04-10 | 1.47 | $1.50 | 5.9M |
| 2026-04-09 | 1.47 | $1.56 | 5.5M |
| 2026-04-08 | 1.47 | $1.53 | 6.5M |
| 2026-04-07 | 1.47 | $1.46 | 5.7M |
| 2026-04-06 | 1.47 | $1.50 | 3.7M |
| 2026-04-02 | 1.47 | $1.52 | 5.6M |
| 2026-04-01 | 1.47 | $1.44 | 7.1M |
| 2026-03-31 | 1.47 | $1.49 | 7.7M |
| 2026-03-30 | 1.48 | $1.38 | 4.9M |
| 2026-03-27 | 1.50 | $1.42 | 3.8M |
| 2026-03-26 | 1.51 | $1.42 | 6.7M |
| 2026-03-25 | 1.52 | $1.52 | 4.4M |
| 2026-03-24 | 1.53 | $1.50 | 5.2M |
| 2026-03-23 | 1.54 | $1.50 | 13.0M |
| 2026-03-20 | 1.55 | $1.45 | 45.1M |
| 2026-03-19 | 1.56 | $1.32 | 7.4M |
| 2026-03-18 | 1.57 | $1.38 | 16.6M |
| 2026-03-17 | 1.58 | $1.45 | 6.5M |
| 2026-03-16 | 1.59 | $1.44 | 19.4M |
| 2026-03-13 | 1.59 | $1.60 | 9.7M |
| 2026-03-12 | 1.59 | $1.59 | 5.4M |
| 2026-03-11 | 1.60 | $1.55 | 4.9M |
| 2026-03-10 | 1.60 | $1.54 | 6.7M |
| 2026-03-09 | 1.61 | $1.44 | 4.2M |
| 2026-03-06 | 1.62 | $1.42 | 4.4M |
| 2026-03-05 | 1.62 | $1.46 | 7.1M |
| 2026-03-04 | 1.63 | $1.57 | 7.0M |
| 2026-03-03 | 1.64 | $1.59 | 7.5M |
| 2026-03-02 | 1.65 | $1.74 | 6.0M |
| 2026-02-27 | 1.65 | $1.67 | 3.4M |
| 2026-02-26 | 1.66 | $1.68 | 6.4M |
| 2026-02-25 | 1.68 | $1.71 | 5.8M |
| 2026-02-24 | 1.69 | $1.71 | 5.0M |
| 2026-02-23 | 1.69 | $1.64 | 5.4M |
| 2026-02-20 | 1.70 | $1.62 | 6.5M |
| 2026-02-19 | 1.72 | $1.61 | 7.5M |
| 2026-02-18 | 1.73 | $1.58 | 5.7M |
| 2026-02-17 | 1.75 | $1.54 | 5.3M |
| 2026-02-13 | 1.77 | $1.58 | 4.7M |
| 2026-02-12 | 1.78 | $1.58 | 6.4M |
| 2026-02-11 | 1.79 | $1.67 | 5.1M |
| 2026-02-10 | 1.79 | $1.66 | 5.4M |
| 2026-02-09 | 1.79 | $1.68 | 6.0M |
| 2026-02-06 | 1.79 | $1.59 | 8.0M |
| 2026-02-05 | 1.79 | $1.53 | 7.7M |
| 2026-02-04 | 1.80 | $1.65 | 13.3M |
| 2026-02-03 | 1.80 | $1.79 | 13.6M |
| 2026-02-02 | 1.79 | $1.71 | 4.6M |
| 2026-01-30 | 1.78 | $1.76 | 14.4M |
| 2026-01-29 | 1.76 | $1.90 | 13.3M |
| 2026-01-28 | 1.73 | $2.00 | 23.9M |
| 2026-01-27 | 1.70 | $1.93 | 13.4M |
| 2026-01-26 | 1.68 | $1.79 | 13.9M |
| 2026-01-23 | 1.66 | $1.87 | 9.8M |
| 2026-01-22 | 1.63 | $1.91 | 8.8M |
| 2026-01-21 | 1.61 | $1.93 | 14.6M |
| 2026-01-20 | 1.59 | $1.92 | 20.7M |
| 2026-01-16 | 1.56 | $1.86 | 14.7M |
| 2026-01-15 | 1.53 | $1.83 | 13.5M |
| 2026-01-14 | 1.51 | $1.80 | 13.3M |
| 2026-01-13 | 1.49 | $1.71 | 7.1M |
| 2026-01-12 | 1.46 | $1.69 | 12.3M |
| 2026-01-09 | 1.44 | $1.64 | 12.1M |
| 2026-01-08 | 1.43 | $1.63 | 5.7M |
| 2026-01-07 | 1.41 | $1.64 | 11.0M |
| 2026-01-06 | 1.40 | $1.65 | 11.0M |
| 2026-01-05 | 1.39 | $1.61 | 12.4M |
| 2026-01-02 | 1.38 | $1.53 | 10.7M |
| 2025-12-31 | 1.37 | $1.39 | 6.4M |
| 2025-12-30 | 1.37 | $1.36 | 5.8M |
| 2025-12-29 | 1.37 | $1.38 | 5.2M |
| 2025-12-26 | 1.36 | $1.38 | 2.6M |
| 2025-12-24 | 1.36 | $1.42 | 2.2M |
| 2025-12-23 | 1.35 | $1.40 | 7.8M |
| 2025-12-22 | 1.34 | $1.43 | 6.9M |
| 2025-12-19 | 1.33 | $1.46 | 50.6M |
| 2025-12-18 | 1.32 | $1.40 | 10.6M |
| 2025-12-17 | 1.31 | $1.34 | 12.8M |
| 2025-12-16 | 1.30 | $1.31 | 10.5M |
| 2025-12-15 | 1.29 | $1.33 | 23.1M |
| 2025-12-12 | 1.29 | $1.28 | 12.5M |
| 2025-12-11 | 1.28 | $1.25 | 75.1M |
| 2025-12-10 | 1.29 | $1.36 | 4.3M |
| 2025-12-09 | 1.28 | $1.36 | 4.2M |
| 2025-12-08 | 1.28 | $1.37 | 3.5M |
| 2025-12-05 | 1.27 | $1.38 | 5.6M |
| 2025-12-04 | 1.27 | $1.44 | 6.7M |
| 2025-12-03 | 1.26 | $1.40 | 6.9M |
| 2025-12-02 | 1.27 | $1.33 | 6.2M |
| 2025-12-01 | 1.28 | $1.30 | 5.5M |
| 2025-11-28 | 1.30 | $1.31 | 3.3M |
| 2025-11-26 | 1.32 | $1.27 | 4.3M |
| 2025-11-25 | 1.34 | $1.25 | 5.7M |
| 2025-11-24 | 1.36 | $1.27 | 8.2M |
| 2025-11-21 | 1.38 | $1.17 | 9.5M |
| 2025-11-20 | 1.40 | $1.18 | 9.8M |
| 2025-11-19 | 1.42 | $1.27 | 9.0M |
| 2025-11-18 | 1.43 | $1.20 | 6.1M |
| 2025-11-17 | 1.45 | $1.14 | 8.0M |
| 2025-11-14 | 1.47 | $1.19 | 6.4M |
| 2025-11-13 | 1.50 | $1.21 | 9.9M |
| 2025-11-12 | 1.52 | $1.31 | 4.1M |
| 2025-11-11 | 1.56 | $1.30 | 4.4M |
| 2025-11-10 | 1.60 | $1.31 | 5.9M |
| 2025-11-07 | 1.63 | $1.24 | 12.9M |
| 2025-11-06 | 1.67 | $1.27 | 11.1M |
| 2025-11-05 | 1.70 | $1.37 | 10.7M |
| 2025-11-04 | 1.73 | $1.44 | 13.3M |
| 2025-11-03 | 1.75 | $1.61 | 10.1M |
| 2025-10-31 | 1.76 | $1.72 | 4.8M |
| 2025-10-30 | 1.76 | $1.70 | 5.3M |
| 2025-10-29 | 1.76 | $1.67 | 7.1M |
| 2025-10-28 | 1.76 | $1.69 | 11.6M |
| 2025-10-27 | 1.77 | $1.58 | 9.2M |
| 2025-10-24 | 1.78 | $1.60 | 7.7M |
| 2025-10-23 | 1.79 | $1.54 | 7.6M |
| 2025-10-22 | 1.80 | $1.56 | 9.6M |
| 2025-10-21 | 1.80 | $1.55 | 10.3M |
| 2025-10-20 | 1.81 | $1.62 | 10.3M |
| 2025-10-17 | 1.81 | $1.61 | 17.6M |
| 2025-10-16 | 1.81 | $1.75 | 20.9M |
| 2025-10-15 | 1.80 | $2.03 | 24.0M |
| 2025-10-14 | 1.77 | $2.10 | 25.8M |
| 2025-10-13 | 1.74 | $2.03 | 16.8M |
| 2025-10-10 | 1.72 | $1.95 | 19.2M |
| 2025-10-09 | 1.70 | $1.91 | 13.3M |
| 2025-10-08 | 1.67 | $1.85 | 10.9M |
| 2025-10-07 | 1.66 | $1.85 | 9.9M |
| 2025-10-06 | 1.64 | $1.81 | 10.2M |
| 2025-10-03 | 1.62 | $1.73 | 6.7M |
| 2025-10-02 | 1.61 | $1.76 | 5.2M |
| 2025-10-01 | 1.60 | $1.76 | 6.3M |
| 2025-09-30 | 1.59 | $1.79 | 15.5M |
| 2025-09-29 | 1.57 | $1.76 | 7.5M |
| 2025-09-26 | 1.55 | $1.76 | 7.3M |
| 2025-09-25 | 1.53 | $1.75 | 12.4M |
| 2025-09-24 | 1.51 | $1.63 | 7.1M |
| 2025-09-23 | 1.50 | $1.68 | 9.9M |
| 2025-09-22 | 1.48 | $1.71 | 14.2M |
| 2025-09-19 | 1.46 | $1.65 | 29.9M |
| 2025-09-18 | 1.44 | $1.51 | 7.7M |
| 2025-09-17 | 1.43 | $1.49 | 5.9M |
| 2025-09-16 | 1.41 | $1.50 | 7.1M |
| 2025-09-15 | 1.40 | $1.55 | 13.8M |
| 2025-09-12 | 1.38 | $1.46 | 4.9M |
| 2025-09-11 | 1.37 | $1.48 | 4.4M |
| 2025-09-10 | 1.36 | $1.50 | 5.4M |
| 2025-09-09 | 1.34 | $1.47 | 3.6M |
| 2025-09-08 | 1.33 | $1.45 | 3.7M |
| 2025-09-05 | 1.32 | $1.47 | 6.6M |
| 2025-09-04 | 1.30 | $1.55 | 7.7M |
| 2025-09-03 | 1.29 | $1.56 | 20.1M |
| 2025-09-02 | 1.27 | $1.37 | 8.1M |
| 2025-08-29 | 1.27 | $1.39 | 6.7M |
| 2025-08-28 | 1.25 | $1.39 | 5.5M |
| 2025-08-27 | 1.25 | $1.36 | 3.4M |
| 2025-08-26 | 1.24 | $1.40 | 8.6M |
| 2025-08-25 | 1.23 | $1.35 | 5.4M |
| 2025-08-22 | 1.24 | $1.34 | 7.4M |
| 2025-08-21 | 1.24 | $1.24 | 3.4M |
| 2025-08-20 | 1.24 | $1.18 | 3.9M |
| 2025-08-19 | 1.25 | $1.22 | 5.9M |
| 2025-08-18 | 1.26 | $1.29 | 7.9M |
| 2025-08-15 | 1.27 | $1.18 | 1.3M |
| 2025-08-14 | 1.27 | $1.20 | 2.1M |
| 2025-08-13 | 1.28 | $1.19 | 3.1M |
| 2025-08-12 | 1.29 | $1.21 | 2.9M |
| 2025-08-11 | 1.29 | $1.21 | 3.3M |
| 2025-08-08 | 1.29 | $1.22 | 3.2M |
| 2025-08-07 | 1.29 | $1.22 | 4.9M |
| 2025-08-06 | 1.28 | $1.25 | 2.9M |
| 2025-08-05 | 1.27 | $1.25 | 4.0M |
| 2025-08-04 | 1.26 | $1.23 | 2.6M |
| 2025-08-01 | 1.26 | $1.16 | 3.6M |
| 2025-07-31 | 1.25 | $1.21 | 7.9M |
| 2025-07-30 | 1.25 | $1.23 | 3.2M |
| 2025-07-29 | 1.24 | $1.28 | 5.3M |
| 2025-07-28 | 1.23 | $1.41 | 3.7M |
| 2025-07-25 | 1.21 | $1.40 | 4.7M |
| 2025-07-24 | 1.19 | $1.35 | 5.7M |
| 2025-07-23 | 1.17 | $1.36 | 4.7M |
| 2025-07-22 | 1.16 | $1.38 | 5.3M |
| 2025-07-21 | 1.14 | $1.36 | 6.1M |
| 2025-07-18 | 1.12 | $1.35 | 6.9M |
| 2025-07-17 | 1.11 | $1.33 | 7.0M |
| 2025-07-16 | 1.10 | $1.34 | 7.5M |
| 2025-07-15 | 1.09 | $1.29 | 11.2M |
| 2025-07-14 | 1.07 | $1.18 | 4.4M |
| 2025-07-11 | 1.06 | $1.15 | 5.3M |
| 2025-07-10 | 1.05 | $1.12 | 4.1M |
| 2025-07-09 | 1.04 | $1.06 | 3.2M |
| 2025-07-08 | 1.04 | $1.08 | 6.0M |
| 2025-07-07 | 1.02 | $1.10 | 6.5M |
| 2025-07-03 | 1.01 | $1.09 | 2.3M |
| 2025-07-02 | 1.00 | $1.07 | 7.8M |
| 2025-07-01 | 0.98 | $1.05 | 4.0M |
| 2025-06-30 | 0.97 | $1.05 | 7.2M |
| 2025-06-27 | 0.96 | $1.00 | 57.3M |
| 2025-06-26 | 0.95 | $1.07 | 3.8M |
| 2025-06-25 | 0.94 | $1.02 | 3.0M |
| 2025-06-24 | 0.94 | $1.05 | 4.8M |
| 2025-06-23 | 0.93 | $1.05 | 4.4M |
| 2025-06-20 | 0.91 | $1.02 | 29.0M |
| 2025-06-18 | 0.90 | $1.13 | 6.9M |
| 2025-06-17 | 0.87 | $1.08 | 4.6M |
| 2025-06-16 | 0.86 | $1.09 | 7.1M |
| 2025-06-13 | 0.84 | $0.95 | 7.4M |
| 2025-06-12 | 0.82 | $0.93 | 7.7M |
| 2025-06-11 | 0.81 | $0.96 | 11.5M |
| 2025-06-10 | 0.80 | $0.95 | 8.2M |
| 2025-06-09 | 0.79 | $0.98 | 14.7M |
| 2025-06-06 | 0.78 | $0.84 | 3.6M |
| 2025-06-05 | 0.77 | $0.83 | 3.0M |
| 2025-06-04 | 0.76 | $0.83 | 4.2M |
| 2025-06-03 | 0.76 | $0.81 | 9.0M |
| 2025-06-02 | 0.75 | $0.75 | 9.7M |
| 2025-05-30 | 0.76 | $0.82 | 6.7M |
| 2025-05-29 | 0.75 | $0.84 | 3.5M |
| 2025-05-28 | 0.75 | $0.91 | 6.4M |
| 2025-05-27 | 0.74 | $0.93 | 8.2M |
| 2025-05-23 | 0.73 | $0.87 | 15.4M |
| 2025-05-22 | 0.73 | $0.71 | 2.7M |
| 2025-05-21 | 0.73 | $0.71 | 2.1M |
| 2025-05-20 | 0.73 | $0.70 | 2.4M |
| 2025-05-19 | 0.73 | $0.69 | 1.2M |
| 2025-05-16 | 0.73 | $0.71 | 3.1M |
| 2025-05-15 | 0.73 | $0.70 | 1.4M |
| 2025-05-14 | 0.73 | $0.73 | 3.2M |
| 2025-05-13 | 0.72 | $0.73 | 1.4M |
| 2025-05-12 | 0.72 | $0.72 | 2.8M |
| 2025-05-09 | 0.72 | $0.71 | 2.2M |
| 2025-05-08 | 0.71 | $0.69 | 2.4M |
| 2025-05-07 | 0.71 | $0.70 | 5.3M |
| 2025-05-06 | 0.70 | $0.72 | 3.5M |
| 2025-05-05 | 0.70 | $0.72 | 3.3M |
| 2025-05-02 | 0.69 | $0.78 | 3.5M |
| 2025-05-01 | 0.68 | $0.75 | 2.2M |
| 2025-04-30 | 0.68 | $0.75 | 2.6M |
| 2025-04-29 | 0.68 | $0.75 | 2.1M |
| 2025-04-28 | 0.67 | $0.77 | 1.8M |
| 2025-04-25 | 0.67 | $0.77 | 2.4M |
| 2025-04-24 | 0.66 | $0.77 | 1.9M |
| 2025-04-23 | 0.66 | $0.76 | 4.3M |
| 2025-04-22 | 0.66 | $0.73 | 3.7M |
| 2025-04-21 | 0.67 | $0.66 | 2.6M |
| 2025-04-17 | 0.68 | $0.71 | 4.9M |
| 2025-04-16 | 0.69 | $0.67 | 6.5M |
| 2025-04-15 | 0.70 | $0.62 | 3.7M |
| 2025-04-14 | 0.71 | $0.66 | 3.0M |
| 2025-04-11 | 0.72 | $0.68 | 3.3M |
| 2025-04-10 | 0.73 | $0.62 | 2.7M |
| 2025-04-09 | 0.74 | $0.61 | 6.7M |
| 2025-04-08 | 0.75 | $0.56 | 2.6M |
| 2025-04-07 | 0.76 | $0.59 | 3.5M |
| 2025-04-04 | 0.77 | $0.60 | 3.9M |
| 2025-04-03 | 0.78 | $0.63 | 3.1M |
| 2025-04-02 | 0.79 | $0.69 | 5.8M |
| 2025-04-01 | 0.80 | $0.66 | 4.1M |
| 2025-03-31 | 0.81 | $0.67 | 19.4M |
| 2025-03-28 | 0.82 | $0.66 | 9.2M |
| 2025-03-27 | 0.83 | $0.72 | 8.0M |
| 2025-03-26 | 0.84 | $0.75 | 6.4M |
| 2025-03-25 | 0.85 | $0.78 | 8.2M |
| 2025-03-24 | 0.86 | $0.86 | 6.3M |
| 2025-03-21 | 0.86 | $0.90 | 4.7M |
| 2025-03-20 | 0.87 | $0.95 | 4.4M |
| 2025-03-19 | 0.87 | $0.85 | 4.6M |
| 2025-03-18 | 0.87 | $0.82 | 2.3M |
| 2025-03-17 | 0.88 | $0.82 | 4.4M |
| 2025-03-14 | 0.89 | $0.81 | 2.2M |
| 2025-03-13 | 0.90 | $0.78 | 3.6M |
| 2025-03-12 | 0.91 | $0.81 | 4.2M |
| 2025-03-11 | 0.92 | $0.83 | 8.8M |
| 2025-03-10 | 0.93 | $0.74 | 3.5M |
| 2025-03-07 | 0.94 | $0.83 | 4.8M |
| 2025-03-06 | 0.95 | $0.86 | 4.9M |
| 2025-03-05 | 0.96 | $0.86 | 7.5M |
| 2025-03-04 | 0.97 | $0.87 | 10.4M |
| 2025-03-03 | 0.98 | $0.82 | 9.3M |
| 2025-02-28 | 0.99 | $0.96 | 5.1M |
| 2025-02-27 | 1.00 | $0.95 | 6.4M |
| 2025-02-26 | 1.01 | $0.95 | 8.2M |
| 2025-02-25 | 1.02 | $0.92 | 9.4M |
| 2025-02-24 | 1.03 | $0.96 | 5.0M |
| 2025-02-21 | 1.04 | $0.94 | 5.5M |
| 2025-02-20 | 1.06 | $0.96 | 3.5M |
| 2025-02-19 | 1.07 | $0.97 | 2.7M |
| 2025-02-18 | 1.08 | $0.96 | 4.2M |
| 2025-02-14 | 1.08 | $0.98 | 4.5M |
| 2025-02-13 | 1.09 | $1.00 | 3.3M |
| 2025-02-12 | 1.10 | $1.01 | 4.1M |
| 2025-02-11 | 1.10 | $1.02 | 3.2M |
| 2025-02-10 | 1.11 | $1.00 | 2.7M |
| 2025-02-07 | 1.12 | $1.00 | 2.3M |
| 2025-02-06 | 1.12 | $1.01 | 4.7M |
| 2025-02-05 | 1.13 | $1.07 | 1.7M |
| 2025-02-04 | 1.14 | $1.09 | 3.0M |
| 2025-02-03 | 1.14 | $1.04 | 3.7M |
| 2025-01-31 | 1.15 | $1.05 | 16.1M |
| 2025-01-30 | 1.16 | $1.12 | 3.3M |
| 2025-01-29 | 1.16 | $1.13 | 5.1M |
| 2025-01-28 | 1.16 | $1.10 | 2.4M |
| 2025-01-27 | 1.16 | $1.10 | 4.7M |
| 2025-01-24 | 1.16 | $1.26 | 2.9M |
| 2025-01-23 | 1.16 | $1.25 | 3.7M |
| 2025-01-22 | 1.15 | $1.23 | 4.7M |
| 2025-01-21 | 1.15 | $1.12 | 4.7M |
| 2025-01-17 | 1.15 | $1.11 | 3.8M |
| 2025-01-16 | 1.15 | $1.11 | 4.0M |
| 2025-01-15 | 1.15 | $1.14 | 3.4M |
| 2025-01-14 | 1.16 | $1.11 | 4.1M |
| 2025-01-13 | 1.17 | $1.13 | 2.9M |
| 2025-01-10 | 1.17 | $1.15 | 3.2M |
| 2025-01-08 | 1.18 | $1.14 | 2.0M |
| 2025-01-07 | 1.18 | $1.14 | 2.2M |
| 2025-01-06 | 1.19 | $1.18 | 3.0M |
| 2025-01-03 | 1.19 | $1.21 | 4.0M |
| 2025-01-02 | 1.19 | $1.26 | 4.4M |
| 2024-12-31 | 1.20 | $1.15 | 2.4M |
| 2024-12-30 | 1.20 | $1.13 | 2.6M |
| 2024-12-27 | 1.21 | $1.14 | 1.8M |
| 2024-12-26 | 1.22 | $1.15 | 1.1M |
| 2024-12-24 | 1.22 | $1.15 | 917547 |
| 2024-12-23 | 1.23 | $1.14 | 3.6M |
| 2024-12-20 | 1.24 | $1.15 | 19.3M |
| 2024-12-19 | 1.25 | $1.13 | 2.5M |
| 2024-12-18 | 1.26 | $1.10 | 3.7M |
| 2024-12-17 | 1.28 | $1.16 | 3.4M |
| 2024-12-16 | 1.28 | $1.22 | 3.0M |
| 2024-12-13 | 1.29 | $1.22 | 2.3M |
| 2024-12-12 | 1.29 | $1.26 | 3.9M |
| 2024-12-11 | 1.28 | $1.25 | 2.3M |
| 2024-12-10 | 1.28 | $1.25 | 3.9M |
| 2024-12-09 | 1.27 | $1.21 | 3.4M |
| 2024-12-06 | 1.27 | $1.26 | 3.1M |
| 2024-12-05 | 1.27 | $1.30 | 3.7M |
| 2024-12-04 | 1.27 | $1.24 | 3.1M |
| 2024-12-03 | 1.26 | $1.29 | 3.3M |
| 2024-12-02 | 1.26 | $1.27 | 2.4M |
| 2024-11-29 | 1.26 | $1.31 | 1.8M |
| 2024-11-27 | 1.26 | $1.27 | 1.7M |
| 2024-11-26 | 1.26 | $1.28 | 2.8M |
| 2024-11-25 | 1.26 | $1.30 | 4.9M |
| 2024-11-22 | 1.26 | $1.33 | 3.4M |
| 2024-11-21 | 1.26 | $1.36 | 4.5M |
| 2024-11-20 | 1.26 | $1.33 | 3.8M |
| 2024-11-19 | 1.25 | $1.39 | 4.7M |
| 2024-11-18 | 1.25 | $1.33 | 5.6M |
| 2024-11-15 | 1.25 | $1.25 | 6.3M |
| 2024-11-14 | 1.25 | $1.24 | 4.6M |
| 2024-11-13 | 1.25 | $1.19 | 4.7M |
| 2024-11-12 | 1.26 | $1.17 | 5.8M |
| 2024-11-11 | 1.26 | $1.17 | 4.1M |
| 2024-11-08 | 1.26 | $1.19 | 4.6M |
| 2024-11-07 | 1.26 | $1.20 | 7.2M |
| 2024-11-06 | 1.26 | $1.22 | 5.4M |
| 2024-11-05 | 1.25 | $1.19 | 3.8M |
| 2024-11-04 | 1.25 | $1.22 | 2.3M |
| 2024-11-01 | 1.25 | $1.24 | 2.5M |
| 2024-10-31 | 1.25 | $1.27 | 2.6M |
| 2024-10-30 | 1.25 | $1.30 | 4.4M |
| 2024-10-29 | 1.24 | $1.30 | 2.8M |
| 2024-10-28 | 1.24 | $1.33 | 3.7M |
| 2024-10-25 | 1.23 | $1.28 | 2.4M |
| 2024-10-24 | 1.22 | $1.29 | 2.7M |
| 2024-10-23 | 1.22 | $1.27 | 3.2M |
| 2024-10-22 | 1.22 | $1.29 | 3.1M |
| 2024-10-21 | 1.22 | $1.30 | 3.6M |
| 2024-10-18 | 1.21 | $1.33 | 3.3M |
| 2024-10-17 | 1.20 | $1.29 | 5.5M |
| 2024-10-16 | 1.20 | $1.26 | 10.0M |
| 2024-10-15 | 1.19 | $1.18 | 2.7M |
| 2024-10-14 | 1.19 | $1.19 | 1.4M |
| 2024-10-11 | 1.19 | $1.18 | 2.7M |
| 2024-10-10 | 1.19 | $1.17 | 2.1M |
| 2024-10-09 | 1.19 | $1.15 | 1.6M |
| 2024-10-08 | 1.19 | $1.19 | 3.6M |
| 2024-10-07 | 1.18 | $1.21 | 3.7M |
| 2024-10-04 | 1.18 | $1.22 | 3.7M |
| 2024-10-03 | 1.17 | $1.19 | 1.8M |
| 2024-10-02 | 1.16 | $1.21 | 3.8M |
| 2024-10-01 | 1.16 | $1.21 | 3.3M |
| 2024-09-30 | 1.15 | $1.19 | 21.6M |
| 2024-09-27 | 1.15 | $1.17 | 4.7M |
| 2024-09-26 | 1.15 | $1.19 | 6.2M |
| 2024-09-25 | 1.14 | $1.23 | 3.8M |
| 2024-09-24 | 1.14 | $1.24 | 4.3M |
| 2024-09-23 | 1.14 | $1.20 | 6.1M |
| 2024-09-20 | 1.13 | $1.18 | 12.0M |
| 2024-09-19 | 1.13 | $1.18 | 4.0M |
| 2024-09-18 | 1.12 | $1.18 | 5.0M |
| 2024-09-17 | 1.12 | $1.14 | 3.3M |
| 2024-09-16 | 1.11 | $1.13 | 2.8M |
| 2024-09-13 | 1.11 | $1.16 | 2.4M |
| 2024-09-12 | 1.10 | $1.18 | 3.0M |
| 2024-09-11 | 1.10 | $1.17 | 4.3M |
| 2024-09-10 | 1.09 | $1.09 | 2.0M |
| 2024-09-09 | 1.09 | $1.09 | 2.7M |
| 2024-09-06 | 1.08 | $1.05 | 2.8M |
| 2024-09-05 | 1.08 | $1.07 | 2.4M |
| 2024-09-04 | 1.08 | $1.09 | 2.3M |
| 2024-09-03 | 1.07 | $1.08 | 3.1M |
| 2024-08-30 | 1.07 | $1.17 | 2.6M |
| 2024-08-29 | 1.06 | $1.15 | 2.5M |
| 2024-08-28 | 1.06 | $1.09 | 2.4M |
| 2024-08-27 | 1.07 | $1.16 | 2.2M |
| 2024-08-26 | 1.07 | $1.14 | 3.3M |
| 2024-08-23 | 1.07 | $1.16 | 6.6M |
| 2024-08-22 | 1.07 | $1.04 | 2.3M |
| 2024-08-21 | 1.08 | $1.09 | 1.3M |
| 2024-08-20 | 1.10 | $1.05 | 1.5M |
| 2024-08-19 | 1.11 | $1.09 | 2.2M |
| 2024-08-16 | 1.13 | $1.06 | 2.6M |
| 2024-08-15 | 1.14 | $1.06 | 3.2M |
| 2024-08-14 | 1.15 | $1.07 | 2.2M |
| 2024-08-13 | 1.17 | $1.02 | 1.7M |
| 2024-08-12 | 1.20 | $0.99 | 2.8M |
| 2024-08-09 | 1.22 | $1.01 | 2.8M |
| 2024-08-08 | 1.25 | $1.01 | 1.8M |
| 2024-08-07 | 1.27 | $0.98 | 4.5M |
| 2024-08-06 | 1.29 | $0.96 | 6.0M |
| 2024-08-05 | 1.32 | $1.01 | 6.7M |
| 2024-08-02 | 1.33 | $1.05 | 5.6M |
| 2024-08-01 | 1.35 | $1.11 | 5.4M |
| 2024-07-31 | 1.36 | $1.24 | 5.3M |
| 2024-07-30 | 1.37 | $1.20 | 4.0M |
| 2024-07-29 | 1.38 | $1.19 | 3.6M |
| 2024-07-26 | 1.39 | $1.18 | 18.2M |
| 2024-07-25 | 1.40 | $1.30 | 3.4M |
| 2024-07-24 | 1.41 | $1.32 | 2.6M |
| 2024-07-23 | 1.40 | $1.38 | 2.4M |
| 2024-07-22 | 1.40 | $1.35 | 2.7M |
| 2024-07-19 | 1.41 | $1.35 | 2.8M |
| 2024-07-18 | 1.41 | $1.36 | 3.5M |
| 2024-07-17 | 1.42 | $1.42 | 3.7M |
| 2024-07-16 | 1.42 | $1.49 | 3.1M |
| 2024-07-15 | 1.42 | $1.50 | 2.8M |
| 2024-07-12 | 1.42 | $1.50 | 1.8M |
| 2024-07-11 | 1.42 | $1.50 | 2.7M |
| 2024-07-10 | 1.41 | $1.47 | 3.9M |
| 2024-07-09 | 1.42 | $1.38 | 2.3M |
| 2024-07-08 | 1.42 | $1.36 | 2.4M |
| 2024-07-05 | 1.44 | $1.36 | 1.8M |
| 2024-07-03 | 1.45 | $1.38 | 1.3M |
| 2024-07-02 | 1.46 | $1.35 | 2.4M |
| 2024-07-01 | 1.48 | $1.41 | 1.9M |
| 2024-06-28 | 1.50 | $1.40 | 39.3M |
| 2024-06-27 | 1.52 | $1.42 | 4.8M |
| 2024-06-26 | 1.54 | $1.41 | 4.7M |
| 2024-06-25 | 1.56 | $1.28 | 4.9M |
| 2024-06-24 | 1.58 | $1.37 | 2.6M |
| 2024-06-21 | 1.60 | $1.41 | 3.6M |
| 2024-06-20 | 1.61 | $1.45 | 4.1M |
| 2024-06-18 | 1.63 | $1.45 | 1.9M |
| 2024-06-17 | 1.65 | $1.45 | 3.0M |
| 2024-06-14 | 1.67 | $1.48 | 2.3M |
| 2024-06-13 | 1.68 | $1.51 | 3.1M |
| 2024-06-12 | 1.69 | $1.49 | 3.8M |
| 2024-06-11 | 1.70 | $1.46 | 3.7M |
| 2024-06-10 | 1.72 | $1.54 | 3.5M |
| 2024-06-07 | 1.73 | $1.51 | 2.4M |
| 2024-06-06 | 1.74 | $1.58 | 3.2M |
| 2024-06-05 | 1.75 | $1.59 | 5.0M |
| 2024-06-04 | 1.76 | $1.64 | 5.7M |
| 2024-06-03 | 1.77 | $1.71 | 3.1M |
| 2024-05-31 | 1.77 | $1.80 | 2.8M |
| 2024-05-30 | 1.77 | $1.79 | 2.6M |
| 2024-05-29 | 1.77 | $1.79 | 2.5M |
| 2024-05-28 | 1.76 | $1.80 | 4.2M |
| 2024-05-24 | 1.76 | $1.76 | 2.5M |
| 2024-05-23 | 1.76 | $1.71 | 3.6M |
| 2024-05-22 | 1.75 | $1.73 | 4.1M |
| 2024-05-21 | 1.75 | $1.83 | 3.2M |
| 2024-05-20 | 1.74 | $1.84 | 5.1M |
| 2024-05-17 | 1.73 | $1.78 | 5.5M |
| 2024-05-16 | 1.73 | $1.72 | 2.1M |
| 2024-05-15 | 1.73 | $1.74 | 2.9M |
| 2024-05-14 | 1.72 | $1.75 | 1.8M |
| 2024-05-13 | 1.72 | $1.72 | 2.4M |
| 2024-05-10 | 1.72 | $1.74 | 2.4M |
| 2024-05-09 | 1.72 | $1.80 | 2.5M |
| 2024-05-08 | 1.71 | $1.74 | 3.6M |
| 2024-05-07 | 1.71 | $1.79 | 3.9M |
| 2024-05-06 | 1.71 | $1.80 | 5.1M |
| 2024-05-03 | 1.70 | $1.81 | 2.8M |
| 2024-05-02 | 1.70 | $1.79 | 2.2M |
| 2024-05-01 | 1.70 | $1.75 | 4.5M |
| 2024-04-30 | 1.70 | $1.67 | 3.2M |
| 2024-04-29 | 1.70 | $1.75 | 2.4M |
| 2024-04-26 | 1.70 | $1.69 | 1.9M |
| 2024-04-25 | 1.69 | $1.63 | 1.8M |
| 2024-04-24 | 1.69 | $1.61 | 3.9M |
| 2024-04-23 | 1.69 | $1.69 | 3.1M |
| 2024-04-22 | 1.68 | $1.65 | 2.2M |
| 2024-04-19 | 1.68 | $1.69 | 1.8M |
| 2024-04-18 | 1.68 | $1.71 | 3.7M |
| 2024-04-17 | 1.67 | $1.69 | 2.5M |
| 2024-04-16 | 1.66 | $1.66 | 2.7M |
| 2024-04-15 | 1.65 | $1.69 | 2.8M |
| 2024-04-12 | 1.64 | $1.69 | 3.4M |
| 2024-04-11 | 1.63 | $1.77 | 3.2M |
| 2024-04-10 | 1.61 | $1.71 | 3.1M |
| 2024-04-09 | 1.60 | $1.71 | 2.2M |
| 2024-04-08 | 1.59 | $1.73 | 3.5M |
| 2024-04-05 | 1.59 | $1.77 | 2.0M |
| 2024-04-04 | 1.58 | $1.72 | 3.0M |
| 2024-04-03 | 1.57 | $1.78 | 6.5M |
| 2024-04-02 | 1.56 | $1.67 | 2.1M |
| 2024-04-01 | 1.56 | $1.66 | 3.3M |
| 2024-03-28 | 1.56 | $1.60 | 3.6M |
| 2024-03-27 | 1.56 | $1.58 | 1.5M |
| 2024-03-26 | 1.56 | $1.59 | 1.5M |
| 2024-03-25 | 1.56 | $1.59 | 1.8M |
| 2024-03-22 | 1.56 | $1.59 | 1.7M |
| 2024-03-21 | 1.56 | $1.60 | 2.4M |
| 2024-03-20 | 1.56 | $1.57 | 2.4M |
| 2024-03-19 | 1.56 | $1.49 | 2.3M |
| 2024-03-18 | 1.57 | $1.48 | 1.8M |
| 2024-03-15 | 1.58 | $1.47 | 5.6M |
| 2024-03-14 | 1.59 | $1.45 | 5.6M |
| 2024-03-13 | 1.61 | $1.48 | 4.5M |
| 2024-03-12 | 1.62 | $1.51 | 2.1M |
| 2024-03-11 | 1.64 | $1.53 | 3.7M |
| 2024-03-08 | 1.65 | $1.57 | 3.7M |
| 2024-03-07 | 1.67 | $1.67 | 4.4M |
| 2024-03-06 | 1.68 | $1.58 | 3.3M |
| 2024-03-05 | 1.70 | $1.56 | 2.3M |
| 2024-03-04 | 1.72 | $1.59 | 2.9M |
| 2024-03-01 | 1.74 | $1.67 | 3.3M |
| 2024-02-29 | 1.75 | $1.59 | 3.7M |
| 2024-02-28 | 1.77 | $1.57 | 3.6M |
| 2024-02-27 | 1.78 | $1.63 | 2.2M |
| 2024-02-26 | 1.79 | $1.60 | 1.9M |
| 2024-02-23 | 1.79 | $1.59 | 1.8M |
| 2024-02-22 | 1.80 | $1.59 | 2.1M |
| 2024-02-21 | 1.81 | $1.62 | 2.8M |
| 2024-02-20 | 1.82 | $1.63 | 4.3M |
| 2024-02-16 | 1.82 | $1.70 | 2.8M |
| 2024-02-15 | 1.82 | $1.70 | 4.9M |
| 2024-02-14 | 1.83 | $1.74 | 3.6M |
| 2024-02-13 | 1.83 | $1.79 | 3.0M |
| 2024-02-12 | 1.82 | $1.85 | 2.4M |
| 2024-02-09 | 1.82 | $1.80 | 3.1M |
| 2024-02-08 | 1.81 | $1.86 | 4.6M |
| 2024-02-07 | 1.80 | $1.90 | 4.3M |
| 2024-02-06 | 1.78 | $1.95 | 2.3M |
| 2024-02-05 | 1.76 | $1.98 | 3.9M |
| 2024-02-02 | 1.73 | $2.01 | 4.6M |
| 2024-02-01 | 1.71 | $1.97 | 6.1M |
| 2024-01-31 | 1.68 | $1.84 | 5.0M |
| 2024-01-30 | 1.67 | $1.85 | 6.1M |
| 2024-01-29 | 1.65 | $1.76 | 2.2M |
| 2024-01-26 | 1.64 | $1.75 | 2.0M |
| 2024-01-25 | 1.63 | $1.71 | 2.0M |
| 2024-01-24 | 1.62 | $1.78 | 1.9M |
| 2024-01-23 | 1.61 | $1.77 | 2.4M |
| 2024-01-22 | 1.60 | $1.73 | 1.9M |
| 2024-01-19 | 1.59 | $1.72 | 2.8M |
| 2024-01-18 | 1.57 | $1.75 | 2.8M |
| 2024-01-17 | 1.56 | $1.76 | 4.3M |
| 2024-01-16 | 1.55 | $1.75 | 8.3M |
| 2024-01-12 | 1.54 | $1.73 | 10.2M |
| 2024-01-11 | 1.53 | $1.63 | 2.5M |
| 2024-01-10 | 1.53 | $1.60 | 3.0M |
| 2024-01-09 | 1.52 | $1.57 | 4.2M |
| 2024-01-08 | 1.52 | $1.51 | 1.1M |
| 2024-01-05 | 1.53 | $1.46 | 1.3M |
| 2024-01-04 | 1.53 | $1.50 | 1.3M |
| 2024-01-03 | 1.53 | $1.50 | 2.0M |
| 2024-01-02 | 1.54 | $1.50 | 2.3M |
| 2023-12-29 | 1.54 | $1.54 | 2.4M |
| 2023-12-28 | 1.54 | $1.49 | 2.7M |
| 2023-12-27 | 1.55 | $1.54 | 1.8M |
| 2023-12-26 | 1.55 | $1.57 | 933939 |
| 2023-12-22 | 1.56 | $1.56 | 1.8M |
| 2023-12-21 | 1.56 | $1.55 | 1.9M |
| 2023-12-20 | 1.56 | $1.47 | 2.5M |
| 2023-12-19 | 1.57 | $1.46 | 4.8M |
| 2023-12-18 | 1.59 | $1.53 | 1.8M |
| 2023-12-15 | 1.59 | $1.49 | 4.7M |
| 2023-12-14 | 1.60 | $1.59 | 3.9M |
| 2023-12-13 | 1.60 | $1.54 | 2.6M |
| 2023-12-12 | 1.60 | $1.57 | 2.1M |
| 2023-12-11 | 1.60 | $1.54 | 1.0M |
| 2023-12-08 | 1.60 | $1.56 | 1.4M |
| 2023-12-07 | 1.60 | $1.54 | 2.2M |
| 2023-12-06 | 1.60 | $1.54 | 2.0M |
| 2023-12-05 | 1.60 | $1.54 | 1.3M |
| 2023-12-04 | 1.60 | $1.60 | 1.8M |
| 2023-12-01 | 1.60 | $1.57 | 2.1M |
| 2023-11-30 | 1.61 | $1.60 | 3.3M |
| 2023-11-29 | 1.61 | $1.55 | 2.5M |
| 2023-11-28 | 1.61 | $1.62 | 1.4M |
| 2023-11-27 | 1.61 | $1.68 | 1.2M |
| 2023-11-24 | 1.60 | $1.66 | 663545 |
| 2023-11-22 | 1.60 | $1.64 | 2.2M |
| 2023-11-21 | 1.59 | $1.66 | 2.2M |
| 2023-11-20 | 1.59 | $1.69 | 3.4M |
| 2023-11-17 | 1.58 | $1.65 | 3.1M |
| 2023-11-16 | 1.58 | $1.62 | 1.6M |
| 2023-11-15 | 1.57 | $1.59 | 1.2M |
| 2023-11-14 | 1.57 | $1.62 | 1.6M |
| 2023-11-13 | 1.56 | $1.60 | 2.4M |
| 2023-11-10 | 1.55 | $1.56 | 1.2M |
| 2023-11-09 | 1.55 | $1.54 | 1.9M |
| 2023-11-08 | 1.55 | $1.53 | 1.1M |
| 2023-11-07 | 1.54 | $1.53 | 1.4M |
| 2023-11-06 | 1.54 | $1.53 | 1.8M |
| 2023-11-03 | 1.54 | $1.58 | 2.2M |
| 2023-11-02 | 1.54 | $1.66 | 1.7M |
| 2023-11-01 | 1.53 | $1.64 | 1.6M |
| 2023-10-31 | 1.52 | $1.63 | 2.5M |
| 2023-10-30 | 1.51 | $1.58 | 1.6M |
| 2023-10-27 | 1.50 | $1.50 | 881471 |
| 2023-10-26 | 1.50 | $1.56 | 1.4M |
| 2023-10-25 | 1.51 | $1.60 | 2.0M |
| 2023-10-24 | 1.51 | $1.59 | 2.7M |
| 2023-10-23 | 1.51 | $1.55 | 2.1M |
| 2023-10-20 | 1.51 | $1.55 | 2.1M |
| 2023-10-19 | 1.51 | $1.50 | 2.5M |
| 2023-10-18 | 1.51 | $1.48 | 1.6M |
| 2023-10-17 | 1.51 | $1.49 | 1.7M |
| 2023-10-16 | 1.51 | $1.48 | 1.4M |
| 2023-10-13 | 1.51 | $1.49 | 1.2M |
| 2023-10-12 | 1.51 | $1.44 | 2.5M |
| 2023-10-11 | 1.52 | $1.49 | 2.0M |
| 2023-10-10 | 1.52 | $1.55 | 1.9M |
| 2023-10-09 | 1.52 | $1.49 | 1.1M |
| 2023-10-06 | 1.52 | $1.52 | 1.6M |
| 2023-10-05 | 1.51 | $1.46 | 2.4M |
| 2023-10-04 | 1.51 | $1.39 | 2.8M |
| 2023-10-03 | 1.51 | $1.44 | 2.9M |
| 2023-10-02 | 1.51 | $1.42 | 4.4M |
| 2023-09-29 | 1.51 | $1.54 | 3.3M |
| 2023-09-28 | 1.49 | $1.66 | 3.1M |
| 2023-09-27 | 1.48 | $1.58 | 1.9M |
| 2023-09-26 | 1.46 | $1.58 | 3.6M |
| 2023-09-25 | 1.45 | $1.65 | 4.2M |
| 2023-09-22 | 1.43 | $1.57 | 3.9M |
| 2023-09-21 | 1.41 | $1.46 | 1.4M |
| 2023-09-20 | 1.40 | $1.46 | 2.3M |
| 2023-09-19 | 1.39 | $1.48 | 2.8M |
| 2023-09-18 | 1.38 | $1.55 | 2.2M |
| 2023-09-15 | 1.36 | $1.53 | 3.5M |
| 2023-09-14 | 1.34 | $1.57 | 3.2M |
| 2023-09-13 | 1.32 | $1.52 | 2.9M |
| 2023-09-12 | 1.30 | $1.45 | 2.0M |
| 2023-09-11 | 1.28 | $1.47 | 2.5M |
| 2023-09-08 | 1.27 | $1.44 | 1.9M |
| 2023-09-07 | 1.25 | $1.42 | 1.8M |
| 2023-09-06 | 1.24 | $1.42 | 2.1M |
| 2023-09-05 | 1.22 | $1.41 | 3.7M |
| 2023-09-01 | 1.20 | $1.35 | 2.0M |
| 2023-08-31 | 1.19 | $1.31 | 1.9M |
| 2023-08-30 | 1.18 | $1.32 | 1.8M |
| 2023-08-29 | 1.16 | $1.30 | 1.2M |
| 2023-08-28 | 1.15 | $1.28 | 1.6M |
| 2023-08-25 | 1.14 | $1.27 | 829122 |
| 2023-08-24 | 1.13 | $1.24 | 1.2M |
| 2023-08-23 | 1.11 | $1.26 | 1.8M |
| 2023-08-22 | 1.10 | $1.22 | 1.1M |
| 2023-08-21 | 1.09 | $1.24 | 2.1M |
| 2023-08-18 | 1.08 | $1.17 | 1.2M |
| 2023-08-17 | 1.07 | $1.13 | 757388 |
| 2023-08-16 | 1.06 | $1.12 | 1.3M |
| 2023-08-15 | 1.06 | $1.11 | 1.6M |
| 2023-08-14 | 1.05 | $1.18 | 1.1M |
| 2023-08-11 | 1.04 | $1.18 | 1.8M |
| 2023-08-10 | 1.03 | $1.10 | 2.7M |
| 2023-08-09 | 1.02 | $1.13 | 2.3M |
| 2023-08-08 | 1.02 | $1.09 | 1.3M |
| 2023-08-07 | 1.01 | $1.05 | 1.3M |
| 2023-08-04 | 1.00 | $1.05 | 452259 |
| 2023-08-03 | 1.00 | $1.06 | 558768 |
| 2023-08-02 | 0.99 | $1.06 | 963998 |
| 2023-08-01 | 0.99 | $1.06 | 954190 |
| 2023-07-31 | 0.99 | $1.05 | 4.4M |
| 2023-07-28 | 0.99 | $1.01 | 724308 |
| 2023-07-27 | 0.99 | $1.00 | 893168 |
| 2023-07-26 | 0.99 | $1.02 | 695275 |
| 2023-07-25 | 0.99 | $1.02 | 697010 |
| 2023-07-24 | 0.99 | $0.98 | 836996 |
| 2023-07-21 | 1.00 | $0.99 | 390367 |
| 2023-07-20 | 1.00 | $1.00 | 603723 |
| 2023-07-19 | 1.00 | $1.00 | 575187 |
| 2023-07-18 | 1.00 | $0.99 | 1.1M |
| 2023-07-17 | 1.01 | $0.97 | 1.1M |
| 2023-07-14 | 1.01 | $0.98 | 870671 |
| 2023-07-13 | 1.01 | $1.00 | 1.0M |
| 2023-07-12 | 1.02 | $0.95 | 1.2M |
| 2023-07-11 | 1.03 | $0.95 | 1.4M |
| 2023-07-10 | 1.03 | $0.95 | 1.3M |
| 2023-07-07 | 1.04 | $0.95 | 1.7M |
| 2023-07-06 | 1.04 | $0.94 | 6.0M |
| 2023-07-05 | 1.05 | $1.02 | 681809 |
| 2023-07-03 | 1.05 | $1.05 | 261636 |
| 2023-06-30 | 1.05 | $1.05 | 1.6M |
| 2023-06-29 | 1.04 | $1.04 | 1.2M |
| 2023-06-28 | 1.04 | $1.03 | 1.9M |
| 2023-06-27 | 1.03 | $1.02 | 885975 |
| 2023-06-26 | 1.02 | $1.03 | 2.4M |
| 2023-06-23 | 1.02 | $1.01 | 27.9M |
| 2023-06-22 | 1.01 | $1.03 | 1.4M |
| 2023-06-21 | 1.01 | $1.04 | 1.6M |
| 2023-06-20 | 1.01 | $1.03 | 2.4M |
| 2023-06-16 | 1.00 | $1.11 | 3.4M |
| 2023-06-15 | 1.00 | $1.05 | 1.8M |
| 2023-06-14 | 0.99 | $1.05 | 2.6M |
| 2023-06-13 | 0.98 | $1.08 | 2.4M |
| 2023-06-12 | 0.98 | $1.07 | 1.5M |
| 2023-06-09 | 0.97 | $1.06 | 1.3M |
| 2023-06-08 | 0.97 | $1.07 | 1.9M |
| 2023-06-07 | 0.96 | $1.03 | 1.6M |
| 2023-06-06 | 0.96 | $1.05 | 1.4M |
| 2023-06-05 | 0.96 | $1.07 | 3.0M |
| 2023-06-02 | 0.95 | $1.01 | 1.8M |
| 2023-06-01 | 0.94 | $0.97 | 4.0M |
| 2023-05-31 | 0.94 | $0.90 | 1.9M |
| 2023-05-30 | 0.94 | $0.90 | 11986 |
| 2023-05-26 | 0.94 | $0.92 | 610289 |
| 2023-05-25 | 0.94 | $0.91 | 473137 |
| 2023-05-24 | 0.94 | $0.91 | 801918 |
| 2023-05-23 | 0.93 | $0.96 | 966071 |
| 2023-05-22 | 0.93 | $0.99 | 2.0M |
| 2023-05-19 | 0.92 | $0.95 | 728387 |
| 2023-05-18 | 0.92 | $0.96 | 815322 |
| 2023-05-17 | 0.91 | $0.91 | 882730 |
| 2023-05-16 | 0.91 | $0.90 | 1.0M |
| 2023-05-15 | 0.91 | $0.98 | 624432 |
| 2023-05-12 | 0.91 | $0.98 | 555106 |
| 2023-05-11 | 0.91 | $0.98 | 519729 |
| 2023-05-10 | 0.91 | $0.99 | 980744 |
| 2023-05-09 | 0.90 | $1.01 | 1.4M |
| 2023-05-08 | 0.90 | $0.94 | 362981 |
| 2023-05-05 | 0.90 | $0.95 | 962822 |
| 2023-05-04 | 0.90 | $0.87 | 914499 |
| 2023-05-03 | 0.90 | $0.86 | 651721 |
| 2023-05-02 | 0.90 | $0.87 | 1.4M |
| 2023-05-01 | 0.91 | $0.87 | 645597 |
| 2023-04-28 | 0.92 | $0.93 | 2.6M |
| 2023-04-27 | 0.92 | $0.90 | 1.1M |
| 2023-04-26 | 0.93 | $0.88 | 1.2M |
| 2023-04-25 | 0.93 | $0.83 | 1.5M |
| 2023-04-24 | 0.93 | $0.83 | 1.5M |
| 2023-04-21 | 0.93 | $0.88 | 2.0M |
| 2023-04-20 | 0.93 | $0.91 | 679726 |
| 2023-04-19 | 0.93 | $0.91 | 479821 |
| 2023-04-18 | 0.93 | $0.92 | 741654 |
| 2023-04-17 | 0.93 | $0.91 | 1.1M |
| 2023-04-14 | 0.94 | $0.95 | 655860 |
| 2023-04-13 | 0.94 | $0.96 | 880085 |
| 2023-04-12 | 0.94 | $0.92 | 776200 |
| 2023-04-11 | 0.94 | $0.91 | 690680 |
| 2023-04-10 | 0.95 | $0.91 | 697826 |
| 2023-04-06 | 0.95 | $0.92 | 613226 |
| 2023-04-05 | 0.96 | $0.92 | 602699 |
| 2023-04-04 | 0.97 | $0.97 | 1.5M |
| 2023-04-03 | 0.97 | $1.01 | 1.9M |
| 2023-03-31 | 0.98 | $1.06 | 4.6M |
| 2023-03-30 | 0.98 | $0.99 | 1.4M |
| 2023-03-29 | 0.99 | $0.95 | 506895 |
| 2023-03-28 | 0.99 | $0.93 | 1.0M |
| 2023-03-27 | 1.00 | $0.89 | 1.1M |
| 2023-03-24 | 1.01 | $0.86 | 1.5M |
| 2023-03-23 | 1.02 | $0.90 | 868503 |
| 2023-03-22 | 1.03 | $0.91 | 473996 |
| 2023-03-21 | 1.03 | $0.93 | 771426 |
| 2023-03-20 | 1.04 | $0.91 | 1.0M |
| 2023-03-17 | 1.05 | $0.94 | 1.7M |
| 2023-03-16 | 1.06 | $0.95 | 3.2M |
| 2023-03-15 | 1.08 | $0.96 | 1.9M |
| 2023-03-14 | 1.10 | $1.02 | 910991 |
| 2023-03-13 | 1.11 | $1.04 | 1.4M |
| 2023-03-10 | 1.12 | $1.04 | 1.5M |
| 2023-03-09 | 1.13 | $1.08 | 1.5M |
| 2023-03-08 | 1.13 | $1.06 | 511049 |
| 2023-03-07 | 1.14 | $1.07 | 808978 |
| 2023-03-06 | 1.15 | $1.08 | 1.0M |
| 2023-03-03 | 1.16 | $1.10 | 507265 |
| 2023-03-02 | 1.17 | $1.10 | 1.0M |
| 2023-03-01 | 1.18 | $1.09 | 771037 |
| 2023-02-28 | 1.19 | $1.07 | 684288 |
| 2023-02-27 | 1.20 | $1.07 | 1.5M |
| 2023-02-24 | 1.21 | $1.05 | 1.6M |
| 2023-02-23 | 1.22 | $1.08 | 1.3M |
| 2023-02-22 | 1.23 | $1.06 | 2.1M |
| 2023-02-21 | 1.24 | $1.06 | 2.4M |
| 2023-02-17 | 1.25 | $1.14 | 3.1M |
| 2023-02-16 | 1.26 | $1.15 | 9.6M |
| 2023-02-15 | 1.26 | $1.31 | 1.7M |
| 2023-02-14 | 1.25 | $1.25 | 646084 |
| 2023-02-13 | 1.25 | $1.25 | 915309 |
| 2023-02-10 | 1.25 | $1.24 | 939290 |
| 2023-02-09 | 1.25 | $1.20 | 1.5M |
| 2023-02-08 | 1.26 | $1.20 | 1.7M |
| 2023-02-07 | 1.26 | $1.24 | 1.8M |
| 2023-02-06 | 1.26 | $1.21 | 1.7M |
| 2023-02-03 | 1.26 | $1.25 | 805472 |
| 2023-02-02 | 1.26 | $1.30 | 1.4M |
| 2023-02-01 | 1.25 | $1.35 | 1.2M |
| 2023-01-31 | 1.24 | $1.31 | 1.5M |
| 2023-01-30 | 1.23 | $1.33 | 2.0M |
| 2023-01-27 | 1.22 | $1.28 | 1.2M |
| 2023-01-26 | 1.21 | $1.26 | 1.1M |
| 2023-01-25 | 1.21 | $1.27 | 1.5M |
| 2023-01-24 | 1.20 | $1.24 | 769488 |
| 2023-01-23 | 1.20 | $1.25 | 750585 |
| 2023-01-20 | 1.20 | $1.25 | 1.1M |
| 2023-01-19 | 1.19 | $1.17 | 684273 |
| 2023-01-18 | 1.19 | $1.17 | 1.0M |
| 2023-01-17 | 1.19 | $1.22 | 972422 |
| 2023-01-13 | 1.18 | $1.26 | 864045 |
| 2023-01-12 | 1.18 | $1.28 | 749782 |
| 2023-01-11 | 1.17 | $1.28 | 1.9M |
| 2023-01-10 | 1.17 | $1.29 | 1.7M |
| 2023-01-09 | 1.16 | $1.27 | 2.8M |
| 2023-01-06 | 1.16 | $1.20 | 1.3M |
| 2023-01-05 | 1.15 | $1.13 | 981228 |
| 2023-01-04 | 1.15 | $1.15 | 668249 |
| 2023-01-03 | 1.16 | $1.14 | 1.1M |
| 2022-12-30 | 1.16 | $1.15 | 921960 |
| 2022-12-29 | 1.17 | $1.14 | 591838 |
| 2022-12-28 | 1.18 | $1.13 | 684278 |
| 2022-12-27 | 1.18 | $1.18 | 526519 |
| 2022-12-23 | 1.19 | $1.17 | 664944 |
| 2022-12-22 | 1.19 | $1.16 | 802079 |
| 2022-12-21 | 1.20 | $1.19 | 641124 |
| 2022-12-20 | 1.20 | $1.16 | 993051 |
| 2022-12-19 | 1.21 | $1.11 | 916825 |
| 2022-12-16 | 1.21 | $1.15 | 1.2M |
| 2022-12-15 | 1.22 | $1.11 | 820981 |
| 2022-12-14 | 1.23 | $1.16 | 921505 |
| 2022-12-13 | 1.24 | $1.18 | 760433 |
| 2022-12-12 | 1.24 | $1.18 | 1.1M |
| 2022-12-09 | 1.25 | $1.16 | 662413 |
| 2022-12-08 | 1.26 | $1.17 | 887921 |
| 2022-12-07 | 1.27 | $1.13 | 803801 |
| 2022-12-06 | 1.28 | $1.12 | 1.3M |
| 2022-12-05 | 1.29 | $1.21 | 679706 |
| 2022-12-02 | 1.29 | $1.26 | 677111 |
| 2022-12-01 | 1.29 | $1.28 | 456777 |
| 2022-11-30 | 1.28 | $1.32 | 1.2M |
| 2022-11-29 | 1.28 | $1.27 | 787484 |
| 2022-11-28 | 1.28 | $1.22 | 587100 |
| 2022-11-25 | 1.29 | $1.27 | 237088 |
| 2022-11-23 | 1.29 | $1.31 | 712986 |
| 2022-11-22 | 1.29 | $1.26 | 544086 |
| 2022-11-21 | 1.29 | $1.24 | 639728 |
| 2022-11-18 | 1.29 | $1.29 | 619413 |
| 2022-11-17 | 1.29 | $1.25 | 852727 |
| 2022-11-16 | 1.28 | $1.27 | 945331 |
| 2022-11-15 | 1.28 | $1.34 | 947662 |
| 2022-11-14 | 1.27 | $1.33 | 2.1M |
| 2022-11-11 | 1.26 | $1.38 | 1.6M |
| 2022-11-10 | 1.25 | $1.35 | 1.6M |
| 2022-11-09 | 1.24 | $1.29 | 2.0M |
| 2022-11-08 | 1.23 | $1.35 | 1.8M |
| 2022-11-07 | 1.22 | $1.32 | 1.4M |
| 2022-11-04 | 1.21 | $1.24 | 829301 |
| 2022-11-03 | 1.21 | $1.17 | 1.3M |
| 2022-11-02 | 1.21 | $1.19 | 1.1M |
| 2022-11-01 | 1.21 | $1.27 | 965584 |
| 2022-10-31 | 1.21 | $1.29 | 418120 |
| 2022-10-28 | 1.20 | $1.31 | 964657 |
| 2022-10-27 | 1.19 | $1.27 | 1.1M |
| 2022-10-26 | 1.18 | $1.34 | 2.5M |
| 2022-10-25 | 1.18 | $1.26 | 935944 |
| 2022-10-24 | 1.17 | $1.23 | 720811 |
| 2022-10-21 | 1.16 | $1.25 | 1.1M |
| 2022-10-20 | 1.16 | $1.16 | 699156 |
| 2022-10-19 | 1.16 | $1.18 | 531910 |
| 2022-10-18 | 1.16 | $1.18 | 1.0M |
| 2022-10-17 | 1.16 | $1.19 | 1.2M |
| 2022-10-14 | 1.17 | $1.12 | 1.2M |
| 2022-10-13 | 1.18 | $1.19 | 1.5M |
| 2022-10-12 | 1.18 | $1.14 | 1.5M |
| 2022-10-11 | 1.19 | $1.10 | 1.2M |
| 2022-10-10 | 1.20 | $1.11 | 1.3M |
| 2022-10-07 | 1.22 | $1.17 | 1.1M |
| 2022-10-06 | 1.23 | $1.18 | 746447 |
| 2022-10-05 | 1.25 | $1.26 | 1.0M |
| 2022-10-04 | 1.25 | $1.22 | 1.6M |
| 2022-10-03 | 1.26 | $1.17 | 1.7M |
| 2022-09-30 | 1.27 | $1.09 | 1.3M |
| 2022-09-29 | 1.28 | $1.13 | 1.0M |
| 2022-09-28 | 1.29 | $1.21 | 1.3M |
| 2022-09-27 | 1.30 | $1.15 | 1.5M |
| 2022-09-26 | 1.31 | $1.07 | 1.6M |
| 2022-09-23 | 1.32 | $1.10 | 2.0M |
| 2022-09-22 | 1.33 | $1.15 | 1.9M |
| 2022-09-21 | 1.33 | $1.23 | 1.3M |
| 2022-09-20 | 1.33 | $1.25 | 1.1M |
| 2022-09-19 | 1.32 | $1.31 | 1.3M |
| 2022-09-16 | 1.31 | $1.28 | 2.8M |
| 2022-09-15 | 1.30 | $1.27 | 1.6M |
| 2022-09-14 | 1.29 | $1.37 | 1.2M |
| 2022-09-13 | 1.28 | $1.34 | 1.8M |
| 2022-09-12 | 1.27 | $1.42 | 1.6M |
| 2022-09-09 | 1.26 | $1.45 | 2.4M |
| 2022-09-08 | 1.25 | $1.47 | 2.6M |
| 2022-09-07 | 1.23 | $1.40 | 1.4M |
| 2022-09-06 | 1.22 | $1.37 | 3.7M |
| 2022-09-02 | 1.21 | $1.33 | 1.3M |
| 2022-09-01 | 1.20 | $1.29 | 4.1M |
| 2022-08-31 | 1.20 | $1.38 | 3.2M |
| 2022-08-30 | 1.19 | $1.37 | 3.3M |
| 2022-08-29 | 1.18 | $1.36 | 4.6M |
| 2022-08-26 | 1.17 | $1.21 | 1.4M |
| 2022-08-25 | 1.17 | $1.30 | 2.6M |
| 2022-08-24 | 1.16 | $1.29 | 5.5M |
| 2022-08-23 | 1.16 | $1.09 | 1.2M |
| 2022-08-22 | 1.16 | $1.05 | 2.0M |
| 2022-08-19 | 1.17 | $1.08 | 2.1M |
| 2022-08-18 | 1.17 | $1.13 | 1.2M |
| 2022-08-17 | 1.16 | $1.07 | 1.9M |
| 2022-08-16 | 1.17 | $1.17 | 1.3M |
| 2022-08-15 | 1.17 | $1.17 | 2.1M |
| 2022-08-12 | 1.16 | $1.19 | 2.9M |
| 2022-08-11 | 1.15 | $1.22 | 2.9M |
| 2022-08-10 | 1.15 | $1.16 | 2.4M |
| 2022-08-09 | 1.14 | $1.15 | 5.5M |
| 2022-08-08 | 1.13 | $1.18 | 5.1M |
| 2022-08-05 | 1.12 | $1.20 | 5.8M |
| 2022-08-04 | 1.12 | $1.18 | 2.1M |
| 2022-08-03 | 1.11 | $1.19 | 1.3M |
| 2022-08-02 | 1.10 | $1.19 | 1.1M |
| 2022-08-01 | 1.10 | $1.16 | 595673 |
| 2022-07-29 | 1.09 | $1.19 | 3.3M |
| 2022-07-28 | 1.09 | $1.20 | 2.7M |
| 2022-07-27 | 1.08 | $1.24 | 2.4M |
| 2022-07-26 | 1.08 | $1.16 | 1.7M |
| 2022-07-25 | 1.08 | $1.12 | 1.2M |
| 2022-07-22 | 1.08 | $1.04 | 1.4M |
| 2022-07-21 | 1.08 | $1.10 | 1.2M |
| 2022-07-20 | 1.08 | $1.17 | 942886 |
| 2022-07-19 | 1.08 | $1.13 | 1.4M |
| 2022-07-18 | 1.08 | $1.07 | 873713 |
| 2022-07-15 | 1.08 | $1.04 | 923390 |
| 2022-07-14 | 1.08 | $1.03 | 1.5M |
| 2022-07-13 | 1.09 | $1.01 | 1.4M |
| 2022-07-12 | 1.10 | $1.00 | 1.6M |
| 2022-07-11 | 1.11 | $1.03 | 1.0M |
| 2022-07-08 | 1.12 | $1.09 | 1.4M |
| 2022-07-07 | 1.14 | $1.09 | 1.5M |
| 2022-07-06 | 1.16 | $1.03 | 1.0M |
| 2022-07-05 | 1.17 | $1.03 | 1.2M |
| 2022-07-01 | 1.19 | $1.07 | 1.6M |
| 2022-06-30 | 1.20 | $1.06 | 2.4M |
| 2022-06-29 | 1.21 | $1.08 | 2.0M |
| 2022-06-28 | 1.21 | $1.15 | 1.1M |
| 2022-06-27 | 1.22 | $1.22 | 1.5M |
| 2022-06-24 | 1.22 | $1.20 | 4.4M |
| 2022-06-23 | 1.22 | $1.07 | 1.8M |
| 2022-06-22 | 1.22 | $1.08 | 1.0M |
| 2022-06-21 | 1.23 | $1.13 | 1.1M |
| 2022-06-17 | 1.23 | $1.09 | 2.0M |
| 2022-06-16 | 1.23 | $1.09 | 2.0M |
| 2022-06-15 | 1.23 | $1.14 | 1.6M |
| 2022-06-14 | 1.24 | $1.11 | 1.4M |
| 2022-06-13 | 1.24 | $1.17 | 2.0M |
| 2022-06-10 | 1.24 | $1.26 | 1.5M |
| 2022-06-09 | 1.23 | $1.30 | 1.2M |
| 2022-06-08 | 1.22 | $1.44 | 3.0M |
| 2022-06-07 | 1.20 | $1.45 | 3.3M |
| 2022-06-06 | 1.19 | $1.31 | 1.2M |
| 2022-06-03 | 1.19 | $1.31 | 1.4M |
| 2022-06-02 | 1.19 | $1.33 | 1.9M |
| 2022-06-01 | 1.19 | $1.17 | 1.7M |
| 2022-05-31 | 1.20 | $1.22 | 1.7M |
| 2022-05-27 | 1.21 | $1.25 | 1.4M |
| 2022-05-26 | 1.22 | $1.24 | 1.8M |
| 2022-05-25 | 1.23 | $1.17 | 1.5M |
| 2022-05-24 | 1.24 | $1.18 | 1.3M |
| 2022-05-23 | 1.25 | $1.20 | 1.4M |
| 2022-05-20 | 1.26 | $1.13 | 2.3M |
| 2022-05-19 | 1.27 | $1.15 | 1.6M |
| 2022-05-18 | 1.29 | $1.16 | 2.2M |
| 2022-05-17 | 1.32 | $1.23 | 1.8M |
| 2022-05-16 | 1.34 | $1.15 | 2.0M |
| 2022-05-13 | 1.37 | $1.13 | 2.1M |
| 2022-05-12 | 1.40 | $1.04 | 3.4M |
| 2022-05-11 | 1.44 | $1.08 | 3.8M |
| 2022-05-10 | 1.48 | $1.19 | 1.9M |
| 2022-05-09 | 1.51 | $1.16 | 2.4M |
| 2022-05-06 | 1.54 | $1.29 | 2.9M |
| 2022-05-05 | 1.56 | $1.30 | 2.2M |
| 2022-05-04 | 1.58 | $1.42 | 1.8M |
| 2022-05-03 | 1.59 | $1.39 | 1.4M |
| 2022-05-02 | 1.60 | $1.34 | 2.4M |
| 2022-04-29 | 1.61 | $1.38 | 1.8M |
| 2022-04-28 | 1.62 | $1.42 | 1.9M |
| 2022-04-27 | 1.63 | $1.39 | 1.8M |
| 2022-04-26 | 1.64 | $1.38 | 1.8M |
| 2022-04-25 | 1.65 | $1.40 | 3.7M |
| 2022-04-22 | 1.67 | $1.45 | 3.1M |
| 2022-04-21 | 1.68 | $1.57 | 2.4M |
| 2022-04-20 | 1.69 | $1.72 | 2.2M |
| 2022-04-19 | 1.70 | $1.60 | 2.2M |
| 2022-04-18 | 1.70 | $1.68 | 2.5M |
| 2022-04-14 | 1.71 | $1.84 | 2.4M |
| 2022-04-13 | 1.70 | $1.88 | 4.5M |
| 2022-04-12 | 1.69 | $1.77 | 2.7M |
| 2022-04-11 | 1.68 | $1.77 | 2.5M |
| 2022-04-08 | 1.67 | $1.78 | 3.1M |
| 2022-04-07 | 1.67 | $1.75 | 6.0M |
| 2022-04-06 | 1.67 | $1.66 | 2.8M |
| 2022-04-05 | 1.68 | $1.57 | 3.2M |
| 2022-04-04 | 1.69 | $1.60 | 1.4M |
| 2022-04-01 | 1.69 | $1.60 | 1.2M |
| 2022-03-31 | 1.69 | $1.60 | 3.6M |
| 2022-03-30 | 1.70 | $1.59 | 2.4M |
| 2022-03-29 | 1.70 | $1.62 | 2.4M |
| 2022-03-28 | 1.70 | $1.59 | 2.0M |
| 2022-03-25 | 1.69 | $1.67 | 2.2M |
| 2022-03-24 | 1.68 | $1.77 | 2.7M |
| 2022-03-23 | 1.65 | $1.76 | 2.0M |
| 2022-03-22 | 1.63 | $1.81 | 3.2M |
| 2022-03-21 | 1.59 | $1.76 | 4.2M |
| 2022-03-18 | 1.56 | $1.73 | 3.9M |
| 2022-03-17 | 1.54 | $1.74 | 2.6M |
| 2022-03-16 | 1.51 | $1.57 | 3.7M |
| 2022-03-15 | 1.50 | $1.65 | 1.8M |
| 2022-03-14 | 1.48 | $1.59 | 3.3M |
| 2022-03-11 | 1.46 | $1.74 | 2.3M |
| 2022-03-10 | 1.43 | $1.83 | 4.4M |
| 2022-03-09 | 1.41 | $1.85 | 5.9M |
| 2022-03-08 | 1.38 | $1.76 | 4.2M |
| 2022-03-07 | 1.35 | $1.66 | 3.8M |
| 2022-03-04 | 1.33 | $1.59 | 4.0M |
| 2022-03-03 | 1.31 | $1.65 | 3.8M |
| 2022-03-02 | 1.28 | $1.65 | 6.2M |
| 2022-03-01 | 1.26 | $1.56 | 3.6M |
| 2022-02-28 | 1.24 | $1.48 | 4.5M |
| 2022-02-25 | 1.22 | $1.38 | 1.7M |
| 2022-02-24 | 1.21 | $1.31 | 2.5M |
| 2022-02-23 | 1.20 | $1.19 | 1.1M |
| 2022-02-22 | 1.20 | $1.17 | 1.3M |
| 2022-02-18 | 1.20 | $1.16 | 1.2M |
| 2022-02-17 | 1.20 | $1.20 | 1.2M |
| 2022-02-16 | 1.20 | $1.24 | 884661 |
| 2022-02-15 | 1.20 | $1.27 | 1.1M |
| 2022-02-14 | 1.20 | $1.22 | 1.1M |
| 2022-02-11 | 1.20 | $1.25 | 1.4M |
| 2022-02-10 | 1.20 | $1.26 | 1.5M |
| 2022-02-09 | 1.21 | $1.32 | 2.1M |
| 2022-02-08 | 1.21 | $1.25 | 1.2M |
| 2022-02-07 | 1.22 | $1.19 | 1.5M |
| 2022-02-04 | 1.23 | $1.21 | 5.8M |
| 2022-02-03 | 1.24 | $1.14 | 1.6M |
| 2022-02-02 | 1.25 | $1.19 | 1.9M |
| 2022-02-01 | 1.26 | $1.20 | 2.5M |
| 2022-01-31 | 1.27 | $1.18 | 3.0M |
| 2022-01-28 | 1.27 | $1.11 | 3.2M |
| 2022-01-27 | 1.28 | $1.07 | 1.8M |
| 2022-01-26 | 1.28 | $1.12 | 4.3M |
| 2022-01-25 | 1.29 | $1.18 | 2.6M |
| 2022-01-24 | 1.30 | $1.21 | 5.8M |
| 2022-01-21 | 1.31 | $1.14 | 3.6M |
| 2022-01-20 | 1.32 | $1.19 | 2.0M |
| 2022-01-19 | 1.32 | $1.24 | 1.9M |
| 2022-01-18 | 1.32 | $1.23 | 1.9M |
| 2022-01-14 | 1.33 | $1.30 | 1.5M |
| 2022-01-13 | 1.33 | $1.30 | 1.9M |
| 2022-01-12 | 1.33 | $1.36 | 1.8M |
| 2022-01-11 | 1.33 | $1.39 | 1.8M |
| 2022-01-10 | 1.32 | $1.36 | 2.6M |
| 2022-01-07 | 1.33 | $1.45 | 2.7M |
| 2022-01-06 | 1.32 | $1.35 | 3.4M |
| 2022-01-05 | 1.33 | $1.42 | 6.3M |
| 2022-01-04 | 1.33 | $1.38 | 1.5M |
| 2022-01-03 | 1.33 | $1.38 | 2.1M |
| 2021-12-31 | 1.33 | $1.22 | 1.2M |
| 2021-12-30 | 1.34 | $1.22 | 2.6M |
| 2021-12-29 | 1.35 | $1.22 | 1.8M |
| 2021-12-28 | 1.36 | $1.28 | 2.1M |
| 2021-12-27 | 1.37 | $1.38 | 1.7M |
| 2021-12-23 | 1.38 | $1.33 | 838205 |
| 2021-12-22 | 1.40 | $1.33 | 1.3M |
| 2021-12-21 | 1.41 | $1.33 | 2.0M |
| 2021-12-20 | 1.43 | $1.21 | 8.0M |
| 2021-12-17 | 1.45 | $1.29 | 2.6M |
| 2021-12-16 | 1.48 | $1.33 | 3.1M |
| 2021-12-15 | 1.50 | $1.41 | 3.7M |
| 2021-12-14 | 1.53 | $1.27 | 3.4M |
| 2021-12-13 | 1.56 | $1.32 | 2.8M |
| 2021-12-10 | 1.59 | $1.39 | 1.5M |
| 2021-12-09 | 1.62 | $1.43 | 2.2M |
| 2021-12-08 | 1.65 | $1.47 | 2.1M |
| 2021-12-07 | 1.68 | $1.46 | 2.4M |
| 2021-12-06 | 1.71 | $1.38 | 3.7M |
| 2021-12-03 | 1.73 | $1.30 | 4.2M |
| 2021-12-02 | 1.76 | $1.42 | 2.6M |
| 2021-12-01 | 1.79 | $1.38 | 2.7M |
| 2021-11-30 | 1.81 | $1.49 | 3.0M |
| 2021-11-29 | 1.82 | $1.55 | 2.3M |
| 2021-11-26 | 1.83 | $1.57 | 3.0M |
| 2021-11-24 | 1.84 | $1.64 | 2.8M |
| 2021-11-23 | 1.85 | $1.63 | 3.8M |
| 2021-11-22 | 1.87 | $1.56 | 5.2M |
| 2021-11-19 | 1.89 | $1.69 | 3.9M |
| 2021-11-18 | 1.90 | $1.85 | 2.3M |
| 2021-11-17 | 1.90 | $1.87 | 3.0M |
| 2021-11-16 | 1.91 | $1.84 | 4.4M |
| 2021-11-15 | 1.91 | $1.92 | 3.8M |
| 2021-11-12 | 1.91 | $1.99 | 3.7M |
| 2021-11-11 | 1.90 | $2.05 | 6.4M |
| 2021-11-10 | 1.89 | $1.93 | 5.2M |
| 2021-11-09 | 1.89 | $2.00 | 5.5M |
| 2021-11-08 | 1.87 | $2.10 | 7.0M |
| 2021-11-05 | 1.85 | $1.90 | 3.1M |
| 2021-11-04 | 1.83 | $1.88 | 3.7M |
| 2021-11-03 | 1.82 | $1.87 | 6.8M |
| 2021-11-02 | 1.80 | $1.78 | 2.1M |
| 2021-11-01 | 1.80 | $1.80 | 1.7M |
| 2021-10-29 | 1.80 | $1.74 | 4.3M |
| 2021-10-28 | 1.80 | $1.85 | 1.7M |
| 2021-10-27 | 1.79 | $1.83 | 2.3M |
| 2021-10-26 | 1.78 | $1.91 | 3.2M |
| 2021-10-25 | 1.77 | $1.96 | 5.9M |
| 2021-10-22 | 1.76 | $1.86 | 3.6M |
| 2021-10-21 | 1.75 | $1.93 | 4.9M |
| 2021-10-20 | 1.74 | $2.01 | 6.5M |
| 2021-10-19 | 1.72 | $1.88 | 2.8M |
| 2021-10-18 | 1.72 | $1.91 | 4.3M |
| 2021-10-15 | 1.71 | $1.84 | 2.8M |
| 2021-10-14 | 1.71 | $1.82 | 3.8M |
| 2021-10-13 | 1.71 | $1.84 | 5.1M |
| 2021-10-12 | 1.73 | $1.75 | 4.8M |
| 2021-10-11 | 1.73 | $1.59 | 1.3M |
| 2021-10-08 | 1.74 | $1.55 | 3.2M |
| 2021-10-07 | 1.74 | $1.64 | 1.7M |
| 2021-10-06 | 1.74 | $1.60 | 3.7M |
| 2021-10-05 | 1.73 | $1.74 | 2.6M |
| 2021-10-04 | 1.72 | $1.70 | 6.0M |
| 2021-10-01 | 1.71 | $1.69 | 2.2M |
| 2021-09-30 | 1.70 | $1.72 | 5.9M |
| 2021-09-29 | 1.68 | $1.66 | 3.4M |
| 2021-09-28 | 1.66 | $1.69 | 3.5M |
| 2021-09-27 | 1.63 | $1.71 | 4.4M |
| 2021-09-24 | 1.61 | $1.64 | 3.1M |
| 2021-09-23 | 1.58 | $1.78 | 2.9M |
| 2021-09-22 | 1.55 | $1.71 | 4.7M |
| 2021-09-21 | 1.52 | $1.74 | 3.4M |
| 2021-09-20 | 1.49 | $1.69 | 5.3M |
| 2021-09-17 | 1.46 | $1.89 | 8.2M |
| 2021-09-16 | 1.42 | $1.96 | 6.9M |
| 2021-09-15 | 1.38 | $2.05 | 12.6M |
| 2021-09-14 | 1.33 | $1.84 | 10.3M |
| 2021-09-13 | 1.29 | $1.78 | 14.6M |
| 2021-09-10 | 1.26 | $1.66 | 8.7M |
| 2021-09-09 | 1.23 | $1.46 | 1.4M |
| 2021-09-08 | 1.22 | $1.51 | 3.9M |
| 2021-09-07 | 1.21 | $1.52 | 3.9M |
| 2021-09-03 | 1.19 | $1.48 | 5.3M |
| 2021-09-02 | 1.17 | $1.44 | 4.2M |
| 2021-09-01 | 1.16 | $1.31 | 4.5M |
| 2021-08-31 | 1.15 | $1.30 | 4.2M |
| 2021-08-30 | 1.14 | $1.21 | 1.8M |
| 2021-08-27 | 1.13 | $1.21 | 3.1M |
| 2021-08-26 | 1.13 | $1.12 | 2.3M |
| 2021-08-25 | 1.13 | $1.16 | 1.9M |
| 2021-08-24 | 1.14 | $1.12 | 2.2M |
| 2021-08-23 | 1.14 | $1.12 | 2.3M |
| 2021-08-20 | 1.14 | $1.08 | 2.7M |
| 2021-08-19 | 1.15 | $1.05 | 2.5M |
| 2021-08-18 | 1.15 | $1.14 | 2.0M |
| 2021-08-17 | 1.16 | $1.04 | 1.5M |
| 2021-08-16 | 1.16 | $1.09 | 1.8M |
| 2021-08-13 | 1.16 | $1.16 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.31
2026-08-10
Close Price
$1.42
Vol: 6.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
1.33
Maximum
1.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.31 | $1.42 | 6.0M |
| 2026-08-07 | 1.30 | $1.40 | 5.6M |
| 2026-08-06 | 1.29 | $1.31 | 4.7M |
| 2026-08-05 | 1.28 | $1.30 | 6.3M |
| 2026-08-04 | 1.28 | $1.30 | 10.6M |
| 2026-08-03 | 1.28 | $1.26 | 5.6M |
| 2026-07-31 | 1.28 | $1.22 | 7.2M |
| 2026-07-30 | 1.29 | $1.25 | 8.5M |
| 2026-07-29 | 1.29 | $1.18 | 7.3M |
| 2026-07-28 | 1.30 | $1.21 | 5.9M |
| 2026-07-27 | 1.31 | $1.23 | 4.8M |
| 2026-07-24 | 1.32 | $1.22 | 6.8M |
| 2026-07-23 | 1.33 | $1.29 | 3.7M |
| 2026-07-22 | 1.34 | $1.30 | 9.5M |
| 2026-07-21 | 1.34 | $1.32 | 6.5M |
| 2026-07-20 | 1.35 | $1.21 | 8.8M |
| 2026-07-17 | 1.36 | $1.23 | 7.4M |
| 2026-07-16 | 1.37 | $1.25 | 6.1M |
| 2026-07-15 | 1.39 | $1.32 | 4.5M |
| 2026-07-14 | 1.39 | $1.34 | 5.0M |
| 2026-07-13 | 1.40 | $1.28 | 7.2M |
| 2026-07-10 | 1.41 | $1.32 | 4.1M |
| 2026-07-09 | 1.42 | $1.33 | 6.6M |
| 2026-07-08 | 1.43 | $1.30 | 6.5M |
| 2026-07-07 | 1.45 | $1.29 | 10.1M |
| 2026-07-06 | 1.46 | $1.40 | 7.2M |
| 2026-07-02 | 1.47 | $1.35 | 14.4M |
| 2026-07-01 | 1.48 | $1.35 | 10.3M |
| 2026-06-30 | 1.49 | $1.36 | 7.2M |
| 2026-06-29 | 1.51 | $1.32 | 6.6M |
| 2026-06-26 | 1.53 | $1.35 | 60.3M |
| 2026-06-25 | 1.55 | $1.30 | 11.9M |
| 2026-06-24 | 1.57 | $1.35 | 9.6M |
| 2026-06-23 | 1.60 | $1.41 | 9.3M |
| 2026-06-22 | 1.62 | $1.43 | 17.2M |
| 2026-06-18 | 1.64 | $1.50 | 47.1M |
| 2026-06-17 | 1.65 | $1.55 | 26.6M |
| 2026-06-16 | 1.66 | $1.64 | 13.6M |
| 2026-06-15 | 1.66 | $1.70 | 19.2M |
| 2026-06-12 | 1.66 | $1.57 | 6.0M |
| 2026-06-11 | 1.67 | $1.57 | 9.4M |
| 2026-06-10 | 1.68 | $1.47 | 9.4M |
| 2026-06-09 | 1.70 | $1.54 | 10.7M |
| 2026-06-08 | 1.72 | $1.63 | 7.6M |
| 2026-06-05 | 1.73 | $1.62 | 13.4M |
| 2026-06-04 | 1.74 | $1.93 | 7.8M |
| 2026-06-03 | 1.72 | $1.93 | 19.5M |
| 2026-06-02 | 1.70 | $2.10 | 44.4M |
| 2026-06-01 | 1.66 | $1.71 | 11.4M |
| 2026-05-29 | 1.65 | $1.62 | 3.9M |
| 2026-05-28 | 1.66 | $1.62 | 5.6M |
| 2026-05-27 | 1.66 | $1.63 | 7.2M |
| 2026-05-26 | 1.66 | $1.63 | 15.4M |
| 2026-05-22 | 1.67 | $1.55 | 5.6M |
| 2026-05-21 | 1.68 | $1.53 | 7.5M |
| 2026-05-20 | 1.69 | $1.47 | 8.0M |
| 2026-05-19 | 1.72 | $1.50 | 9.8M |
| 2026-05-18 | 1.74 | $1.58 | 9.2M |
| 2026-05-15 | 1.76 | $1.66 | 8.9M |
| 2026-05-14 | 1.77 | $1.83 | 9.1M |
| 2026-05-13 | 1.76 | $1.87 | 10.5M |
| 2026-05-12 | 1.75 | $1.94 | 19.7M |
| 2026-05-11 | 1.73 | $1.82 | 16.3M |
| 2026-05-08 | 1.72 | $1.74 | 5.4M |
| 2026-05-07 | 1.71 | $1.82 | 6.9M |
| 2026-05-06 | 1.70 | $1.85 | 8.6M |
| 2026-05-05 | 1.69 | $1.76 | 4.8M |
| 2026-05-04 | 1.68 | $1.77 | 5.3M |
| 2026-05-01 | 1.67 | $1.79 | 6.4M |
| 2026-04-30 | 1.66 | $1.79 | 6.4M |
| 2026-04-29 | 1.64 | $1.68 | 5.5M |
| 2026-04-28 | 1.64 | $1.72 | 5.7M |
| 2026-04-27 | 1.63 | $1.77 | 6.7M |
| 2026-04-24 | 1.62 | $1.70 | 6.0M |
| 2026-04-23 | 1.61 | $1.73 | 8.8M |
| 2026-04-22 | 1.60 | $1.81 | 11.5M |
| 2026-04-21 | 1.57 | $1.70 | 11.4M |
| 2026-04-20 | 1.56 | $1.71 | 22.8M |
| 2026-04-17 | 1.54 | $1.63 | 8.8M |
| 2026-04-16 | 1.54 | $1.65 | 6.0M |
| 2026-04-15 | 1.52 | $1.65 | 7.3M |
| 2026-04-14 | 1.51 | $1.59 | 4.9M |
| 2026-04-13 | 1.50 | $1.56 | 4.9M |
| 2026-04-10 | 1.50 | $1.50 | 5.9M |
| 2026-04-09 | 1.50 | $1.56 | 5.5M |
| 2026-04-08 | 1.49 | $1.53 | 6.5M |
| 2026-04-07 | 1.48 | $1.46 | 5.7M |
| 2026-04-06 | 1.49 | $1.50 | 3.7M |
| 2026-04-02 | 1.49 | $1.52 | 5.6M |
| 2026-04-01 | 1.48 | $1.44 | 7.1M |
| 2026-03-31 | 1.49 | $1.49 | 7.7M |
| 2026-03-30 | 1.49 | $1.38 | 4.9M |
| 2026-03-27 | 1.50 | $1.42 | 3.8M |
| 2026-03-26 | 1.51 | $1.42 | 6.7M |
| 2026-03-25 | 1.52 | $1.52 | 4.4M |
| 2026-03-24 | 1.51 | $1.50 | 5.2M |
| 2026-03-23 | 1.52 | $1.50 | 13.0M |
| 2026-03-20 | 1.52 | $1.45 | 45.1M |
| 2026-03-19 | 1.53 | $1.32 | 7.4M |
| 2026-03-18 | 1.55 | $1.38 | 16.6M |
| 2026-03-17 | 1.56 | $1.45 | 6.5M |
| 2026-03-16 | 1.58 | $1.44 | 19.4M |
| 2026-03-13 | 1.59 | $1.60 | 9.7M |
| 2026-03-12 | 1.59 | $1.59 | 5.4M |
| 2026-03-11 | 1.59 | $1.55 | 4.9M |
| 2026-03-10 | 1.59 | $1.54 | 6.7M |
| 2026-03-09 | 1.60 | $1.44 | 4.2M |
| 2026-03-06 | 1.62 | $1.42 | 4.4M |
| 2026-03-05 | 1.64 | $1.46 | 7.1M |
| 2026-03-04 | 1.66 | $1.57 | 7.0M |
| 2026-03-03 | 1.66 | $1.59 | 7.5M |
| 2026-03-02 | 1.67 | $1.74 | 6.0M |
| 2026-02-27 | 1.66 | $1.67 | 3.4M |
| 2026-02-26 | 1.66 | $1.68 | 6.4M |
| 2026-02-25 | 1.66 | $1.71 | 5.8M |
| 2026-02-24 | 1.66 | $1.71 | 5.0M |
| 2026-02-23 | 1.65 | $1.64 | 5.4M |
| 2026-02-20 | 1.65 | $1.62 | 6.5M |
| 2026-02-19 | 1.66 | $1.61 | 7.5M |
| 2026-02-18 | 1.66 | $1.58 | 5.7M |
| 2026-02-17 | 1.67 | $1.54 | 5.3M |
| 2026-02-13 | 1.68 | $1.58 | 4.7M |
| 2026-02-12 | 1.70 | $1.58 | 6.4M |
| 2026-02-11 | 1.71 | $1.67 | 5.1M |
| 2026-02-10 | 1.71 | $1.66 | 5.4M |
| 2026-02-09 | 1.72 | $1.68 | 6.0M |
| 2026-02-06 | 1.72 | $1.59 | 8.0M |
| 2026-02-05 | 1.73 | $1.53 | 7.7M |
| 2026-02-04 | 1.76 | $1.65 | 13.3M |
| 2026-02-03 | 1.77 | $1.79 | 13.6M |
| 2026-02-02 | 1.76 | $1.71 | 4.6M |
| 2026-01-30 | 1.77 | $1.76 | 14.4M |
| 2026-01-29 | 1.77 | $1.90 | 13.3M |
| 2026-01-28 | 1.76 | $2.00 | 23.9M |
| 2026-01-27 | 1.73 | $1.93 | 13.4M |
| 2026-01-26 | 1.71 | $1.79 | 13.9M |
| 2026-01-23 | 1.70 | $1.87 | 9.8M |
| 2026-01-22 | 1.69 | $1.91 | 8.8M |
| 2026-01-21 | 1.66 | $1.93 | 14.6M |
| 2026-01-20 | 1.63 | $1.92 | 20.7M |
| 2026-01-16 | 1.60 | $1.86 | 14.7M |
| 2026-01-15 | 1.58 | $1.83 | 13.5M |
| 2026-01-14 | 1.55 | $1.80 | 13.3M |
| 2026-01-13 | 1.52 | $1.71 | 7.1M |
| 2026-01-12 | 1.50 | $1.69 | 12.3M |
| 2026-01-09 | 1.48 | $1.64 | 12.1M |
| 2026-01-08 | 1.47 | $1.63 | 5.7M |
| 2026-01-07 | 1.45 | $1.64 | 11.0M |
| 2026-01-06 | 1.43 | $1.65 | 11.0M |
| 2026-01-05 | 1.41 | $1.61 | 12.4M |
| 2026-01-02 | 1.39 | $1.53 | 10.7M |
| 2025-12-31 | 1.37 | $1.39 | 6.4M |
| 2025-12-30 | 1.37 | $1.36 | 5.8M |
| 2025-12-29 | 1.37 | $1.38 | 5.2M |
| 2025-12-26 | 1.37 | $1.38 | 2.6M |
| 2025-12-24 | 1.37 | $1.42 | 2.2M |
| 2025-12-23 | 1.36 | $1.40 | 7.8M |
| 2025-12-22 | 1.36 | $1.43 | 6.9M |
| 2025-12-19 | 1.35 | $1.46 | 50.6M |
| 2025-12-18 | 1.34 | $1.40 | 10.6M |
| 2025-12-17 | 1.33 | $1.34 | 12.8M |
| 2025-12-16 | 1.33 | $1.31 | 10.5M |
| 2025-12-15 | 1.33 | $1.33 | 23.1M |
| 2025-12-12 | 1.33 | $1.28 | 12.5M |
| 2025-12-11 | 1.34 | $1.25 | 75.1M |
| 2025-12-10 | 1.35 | $1.36 | 4.3M |
| 2025-12-09 | 1.35 | $1.36 | 4.2M |
| 2025-12-08 | 1.35 | $1.37 | 3.5M |
| 2025-12-05 | 1.34 | $1.38 | 5.6M |
| 2025-12-04 | 1.34 | $1.44 | 6.7M |
| 2025-12-03 | 1.33 | $1.40 | 6.9M |
| 2025-12-02 | 1.32 | $1.33 | 6.2M |
| 2025-12-01 | 1.32 | $1.30 | 5.5M |
| 2025-11-28 | 1.32 | $1.31 | 3.3M |
| 2025-11-26 | 1.32 | $1.27 | 4.3M |
| 2025-11-25 | 1.33 | $1.25 | 5.7M |
| 2025-11-24 | 1.34 | $1.27 | 8.2M |
| 2025-11-21 | 1.35 | $1.17 | 9.5M |
| 2025-11-20 | 1.36 | $1.18 | 9.8M |
| 2025-11-19 | 1.38 | $1.27 | 9.0M |
| 2025-11-18 | 1.39 | $1.20 | 6.1M |
| 2025-11-17 | 1.42 | $1.14 | 8.0M |
| 2025-11-14 | 1.44 | $1.19 | 6.4M |
| 2025-11-13 | 1.47 | $1.21 | 9.9M |
| 2025-11-12 | 1.50 | $1.31 | 4.1M |
| 2025-11-11 | 1.52 | $1.30 | 4.4M |
| 2025-11-10 | 1.54 | $1.31 | 5.9M |
| 2025-11-07 | 1.57 | $1.24 | 12.9M |
| 2025-11-06 | 1.60 | $1.27 | 11.1M |
| 2025-11-05 | 1.63 | $1.37 | 10.7M |
| 2025-11-04 | 1.66 | $1.44 | 13.3M |
| 2025-11-03 | 1.69 | $1.61 | 10.1M |
| 2025-10-31 | 1.69 | $1.72 | 4.8M |
| 2025-10-30 | 1.69 | $1.70 | 5.3M |
| 2025-10-29 | 1.69 | $1.67 | 7.1M |
| 2025-10-28 | 1.69 | $1.69 | 11.6M |
| 2025-10-27 | 1.69 | $1.58 | 9.2M |
| 2025-10-24 | 1.71 | $1.60 | 7.7M |
| 2025-10-23 | 1.72 | $1.54 | 7.6M |
| 2025-10-22 | 1.73 | $1.56 | 9.6M |
| 2025-10-21 | 1.75 | $1.55 | 10.3M |
| 2025-10-20 | 1.77 | $1.62 | 10.3M |
| 2025-10-17 | 1.79 | $1.61 | 17.6M |
| 2025-10-16 | 1.81 | $1.75 | 20.9M |
| 2025-10-15 | 1.82 | $2.03 | 24.0M |
| 2025-10-14 | 1.79 | $2.10 | 25.8M |
| 2025-10-13 | 1.76 | $2.03 | 16.8M |
| 2025-10-10 | 1.73 | $1.95 | 19.2M |
| 2025-10-09 | 1.71 | $1.91 | 13.3M |
| 2025-10-08 | 1.69 | $1.85 | 10.9M |
| 2025-10-07 | 1.67 | $1.85 | 9.9M |
| 2025-10-06 | 1.65 | $1.81 | 10.2M |
| 2025-10-03 | 1.64 | $1.73 | 6.7M |
| 2025-10-02 | 1.63 | $1.76 | 5.2M |
| 2025-10-01 | 1.61 | $1.76 | 6.3M |
| 2025-09-30 | 1.60 | $1.79 | 15.5M |
| 2025-09-29 | 1.58 | $1.76 | 7.5M |
| 2025-09-26 | 1.56 | $1.76 | 7.3M |
| 2025-09-25 | 1.54 | $1.75 | 12.4M |
| 2025-09-24 | 1.51 | $1.63 | 7.1M |
| 2025-09-23 | 1.50 | $1.68 | 9.9M |
| 2025-09-22 | 1.48 | $1.71 | 14.2M |
| 2025-09-19 | 1.46 | $1.65 | 29.9M |
| 2025-09-18 | 1.44 | $1.51 | 7.7M |
| 2025-09-17 | 1.43 | $1.49 | 5.9M |
| 2025-09-16 | 1.42 | $1.50 | 7.1M |
| 2025-09-15 | 1.42 | $1.55 | 13.8M |
| 2025-09-12 | 1.40 | $1.46 | 4.9M |
| 2025-09-11 | 1.40 | $1.48 | 4.4M |
| 2025-09-10 | 1.39 | $1.50 | 5.4M |
| 2025-09-09 | 1.38 | $1.47 | 3.6M |
| 2025-09-08 | 1.37 | $1.45 | 3.7M |
| 2025-09-05 | 1.36 | $1.47 | 6.6M |
| 2025-09-04 | 1.35 | $1.55 | 7.7M |
| 2025-09-03 | 1.32 | $1.56 | 20.1M |
| 2025-09-02 | 1.30 | $1.37 | 8.1M |
| 2025-08-29 | 1.29 | $1.39 | 6.7M |
| 2025-08-28 | 1.28 | $1.39 | 5.5M |
| 2025-08-27 | 1.27 | $1.36 | 3.4M |
| 2025-08-26 | 1.26 | $1.40 | 8.6M |
| 2025-08-25 | 1.25 | $1.35 | 5.4M |
| 2025-08-22 | 1.24 | $1.34 | 7.4M |
| 2025-08-21 | 1.22 | $1.24 | 3.4M |
| 2025-08-20 | 1.22 | $1.18 | 3.9M |
| 2025-08-19 | 1.23 | $1.22 | 5.9M |
| 2025-08-18 | 1.23 | $1.29 | 7.9M |
| 2025-08-15 | 1.22 | $1.18 | 1.3M |
| 2025-08-14 | 1.23 | $1.20 | 2.1M |
| 2025-08-13 | 1.23 | $1.19 | 3.1M |
| 2025-08-12 | 1.23 | $1.21 | 2.9M |
| 2025-08-11 | 1.23 | $1.21 | 3.3M |
| 2025-08-08 | 1.24 | $1.22 | 3.2M |
| 2025-08-07 | 1.24 | $1.22 | 4.9M |
| 2025-08-06 | 1.24 | $1.25 | 2.9M |
| 2025-08-05 | 1.24 | $1.25 | 4.0M |
| 2025-08-04 | 1.24 | $1.23 | 2.6M |
| 2025-08-01 | 1.24 | $1.16 | 3.6M |
| 2025-07-31 | 1.25 | $1.21 | 7.9M |
| 2025-07-30 | 1.25 | $1.23 | 3.2M |
| 2025-07-29 | 1.25 | $1.28 | 5.3M |
| 2025-07-28 | 1.25 | $1.41 | 3.7M |
| 2025-07-25 | 1.23 | $1.40 | 4.7M |
| 2025-07-24 | 1.22 | $1.35 | 5.7M |
| 2025-07-23 | 1.20 | $1.36 | 4.7M |
| 2025-07-22 | 1.19 | $1.38 | 5.3M |
| 2025-07-21 | 1.17 | $1.36 | 6.1M |
| 2025-07-18 | 1.15 | $1.35 | 6.9M |
| 2025-07-17 | 1.12 | $1.33 | 7.0M |
| 2025-07-16 | 1.10 | $1.34 | 7.5M |
| 2025-07-15 | 1.08 | $1.29 | 11.2M |
| 2025-07-14 | 1.06 | $1.18 | 4.4M |
| 2025-07-11 | 1.04 | $1.15 | 5.3M |
| 2025-07-10 | 1.03 | $1.12 | 4.1M |
| 2025-07-09 | 1.02 | $1.06 | 3.2M |
| 2025-07-08 | 1.02 | $1.08 | 6.0M |
| 2025-07-07 | 1.01 | $1.10 | 6.5M |
| 2025-07-03 | 1.00 | $1.09 | 2.3M |
| 2025-07-02 | 0.99 | $1.07 | 7.8M |
| 2025-07-01 | 0.99 | $1.05 | 4.0M |
| 2025-06-30 | 0.98 | $1.05 | 7.2M |
| 2025-06-27 | 0.97 | $1.00 | 57.3M |
| 2025-06-26 | 0.97 | $1.07 | 3.8M |
| 2025-06-25 | 0.96 | $1.02 | 3.0M |
| 2025-06-24 | 0.95 | $1.05 | 4.8M |
| 2025-06-23 | 0.94 | $1.05 | 4.4M |
| 2025-06-20 | 0.93 | $1.02 | 29.0M |
| 2025-06-18 | 0.92 | $1.13 | 6.9M |
| 2025-06-17 | 0.90 | $1.08 | 4.6M |
| 2025-06-16 | 0.88 | $1.09 | 7.1M |
| 2025-06-13 | 0.85 | $0.95 | 7.4M |
| 2025-06-12 | 0.84 | $0.93 | 7.7M |
| 2025-06-11 | 0.84 | $0.96 | 11.5M |
| 2025-06-10 | 0.82 | $0.95 | 8.2M |
| 2025-06-09 | 0.81 | $0.98 | 14.7M |
| 2025-06-06 | 0.79 | $0.84 | 3.6M |
| 2025-06-05 | 0.79 | $0.83 | 3.0M |
| 2025-06-04 | 0.78 | $0.83 | 4.2M |
| 2025-06-03 | 0.78 | $0.81 | 9.0M |
| 2025-06-02 | 0.77 | $0.75 | 9.7M |
| 2025-05-30 | 0.78 | $0.82 | 6.7M |
| 2025-05-29 | 0.77 | $0.84 | 3.5M |
| 2025-05-28 | 0.76 | $0.91 | 6.4M |
| 2025-05-27 | 0.75 | $0.93 | 8.2M |
| 2025-05-23 | 0.73 | $0.87 | 15.4M |
| 2025-05-22 | 0.72 | $0.71 | 2.7M |
| 2025-05-21 | 0.72 | $0.71 | 2.1M |
| 2025-05-20 | 0.72 | $0.70 | 2.4M |
| 2025-05-19 | 0.72 | $0.69 | 1.2M |
| 2025-05-16 | 0.72 | $0.71 | 3.1M |
| 2025-05-15 | 0.72 | $0.70 | 1.4M |
| 2025-05-14 | 0.72 | $0.73 | 3.2M |
| 2025-05-13 | 0.72 | $0.73 | 1.4M |
| 2025-05-12 | 0.72 | $0.72 | 2.8M |
| 2025-05-09 | 0.72 | $0.71 | 2.2M |
| 2025-05-08 | 0.72 | $0.69 | 2.4M |
| 2025-05-07 | 0.73 | $0.70 | 5.3M |
| 2025-05-06 | 0.73 | $0.72 | 3.5M |
| 2025-05-05 | 0.73 | $0.72 | 3.3M |
| 2025-05-02 | 0.73 | $0.78 | 3.5M |
| 2025-05-01 | 0.73 | $0.75 | 2.2M |
| 2025-04-30 | 0.72 | $0.75 | 2.6M |
| 2025-04-29 | 0.72 | $0.75 | 2.1M |
| 2025-04-28 | 0.72 | $0.77 | 1.8M |
| 2025-04-25 | 0.71 | $0.77 | 2.4M |
| 2025-04-24 | 0.70 | $0.77 | 1.9M |
| 2025-04-23 | 0.70 | $0.76 | 4.3M |
| 2025-04-22 | 0.69 | $0.73 | 3.7M |
| 2025-04-21 | 0.69 | $0.66 | 2.6M |
| 2025-04-17 | 0.69 | $0.71 | 4.9M |
| 2025-04-16 | 0.69 | $0.67 | 6.5M |
| 2025-04-15 | 0.69 | $0.62 | 3.7M |
| 2025-04-14 | 0.70 | $0.66 | 3.0M |
| 2025-04-11 | 0.70 | $0.68 | 3.3M |
| 2025-04-10 | 0.70 | $0.62 | 2.7M |
| 2025-04-09 | 0.71 | $0.61 | 6.7M |
| 2025-04-08 | 0.72 | $0.56 | 2.6M |
| 2025-04-07 | 0.74 | $0.59 | 3.5M |
| 2025-04-04 | 0.76 | $0.60 | 3.9M |
| 2025-04-03 | 0.77 | $0.63 | 3.1M |
| 2025-04-02 | 0.79 | $0.69 | 5.8M |
| 2025-04-01 | 0.80 | $0.66 | 4.1M |
| 2025-03-31 | 0.81 | $0.67 | 19.4M |
| 2025-03-28 | 0.83 | $0.66 | 9.2M |
| 2025-03-27 | 0.84 | $0.72 | 8.0M |
| 2025-03-26 | 0.86 | $0.75 | 6.4M |
| 2025-03-25 | 0.87 | $0.78 | 8.2M |
| 2025-03-24 | 0.88 | $0.86 | 6.3M |
| 2025-03-21 | 0.88 | $0.90 | 4.7M |
| 2025-03-20 | 0.88 | $0.95 | 4.4M |
| 2025-03-19 | 0.87 | $0.85 | 4.6M |
| 2025-03-18 | 0.87 | $0.82 | 2.3M |
| 2025-03-17 | 0.88 | $0.82 | 4.4M |
| 2025-03-14 | 0.88 | $0.81 | 2.2M |
| 2025-03-13 | 0.89 | $0.78 | 3.6M |
| 2025-03-12 | 0.90 | $0.81 | 4.2M |
| 2025-03-11 | 0.91 | $0.83 | 8.8M |
| 2025-03-10 | 0.92 | $0.74 | 3.5M |
| 2025-03-07 | 0.94 | $0.83 | 4.8M |
| 2025-03-06 | 0.95 | $0.86 | 4.9M |
| 2025-03-05 | 0.96 | $0.86 | 7.5M |
| 2025-03-04 | 0.97 | $0.87 | 10.4M |
| 2025-03-03 | 0.98 | $0.82 | 9.3M |
| 2025-02-28 | 1.00 | $0.96 | 5.1M |
| 2025-02-27 | 1.00 | $0.95 | 6.4M |
| 2025-02-26 | 1.01 | $0.95 | 8.2M |
| 2025-02-25 | 1.01 | $0.92 | 9.4M |
| 2025-02-24 | 1.02 | $0.96 | 5.0M |
| 2025-02-21 | 1.03 | $0.94 | 5.5M |
| 2025-02-20 | 1.04 | $0.96 | 3.5M |
| 2025-02-19 | 1.05 | $0.97 | 2.7M |
| 2025-02-18 | 1.05 | $0.96 | 4.2M |
| 2025-02-14 | 1.06 | $0.98 | 4.5M |
| 2025-02-13 | 1.07 | $1.00 | 3.3M |
| 2025-02-12 | 1.08 | $1.01 | 4.1M |
| 2025-02-11 | 1.09 | $1.02 | 3.2M |
| 2025-02-10 | 1.09 | $1.00 | 2.7M |
| 2025-02-07 | 1.10 | $1.00 | 2.3M |
| 2025-02-06 | 1.11 | $1.01 | 4.7M |
| 2025-02-05 | 1.13 | $1.07 | 1.7M |
| 2025-02-04 | 1.13 | $1.09 | 3.0M |
| 2025-02-03 | 1.14 | $1.04 | 3.7M |
| 2025-01-31 | 1.15 | $1.05 | 16.1M |
| 2025-01-30 | 1.16 | $1.12 | 3.3M |
| 2025-01-29 | 1.16 | $1.13 | 5.1M |
| 2025-01-28 | 1.16 | $1.10 | 2.4M |
| 2025-01-27 | 1.17 | $1.10 | 4.7M |
| 2025-01-24 | 1.18 | $1.26 | 2.9M |
| 2025-01-23 | 1.17 | $1.25 | 3.7M |
| 2025-01-22 | 1.16 | $1.23 | 4.7M |
| 2025-01-21 | 1.15 | $1.12 | 4.7M |
| 2025-01-17 | 1.16 | $1.11 | 3.8M |
| 2025-01-16 | 1.16 | $1.11 | 4.0M |
| 2025-01-15 | 1.17 | $1.14 | 3.4M |
| 2025-01-14 | 1.17 | $1.11 | 4.1M |
| 2025-01-13 | 1.17 | $1.13 | 2.9M |
| 2025-01-10 | 1.18 | $1.15 | 3.2M |
| 2025-01-08 | 1.18 | $1.14 | 2.0M |
| 2025-01-07 | 1.19 | $1.14 | 2.2M |
| 2025-01-06 | 1.19 | $1.18 | 3.0M |
| 2025-01-03 | 1.19 | $1.21 | 4.0M |
| 2025-01-02 | 1.19 | $1.26 | 4.4M |
| 2024-12-31 | 1.18 | $1.15 | 2.4M |
| 2024-12-30 | 1.19 | $1.13 | 2.6M |
| 2024-12-27 | 1.19 | $1.14 | 1.8M |
| 2024-12-26 | 1.20 | $1.15 | 1.1M |
| 2024-12-24 | 1.20 | $1.15 | 917547 |
| 2024-12-23 | 1.21 | $1.14 | 3.6M |
| 2024-12-20 | 1.22 | $1.15 | 19.3M |
| 2024-12-19 | 1.22 | $1.13 | 2.5M |
| 2024-12-18 | 1.23 | $1.10 | 3.7M |
| 2024-12-17 | 1.25 | $1.16 | 3.4M |
| 2024-12-16 | 1.26 | $1.22 | 3.0M |
| 2024-12-13 | 1.26 | $1.22 | 2.3M |
| 2024-12-12 | 1.27 | $1.26 | 3.9M |
| 2024-12-11 | 1.27 | $1.25 | 2.3M |
| 2024-12-10 | 1.27 | $1.25 | 3.9M |
| 2024-12-09 | 1.27 | $1.21 | 3.4M |
| 2024-12-06 | 1.28 | $1.26 | 3.1M |
| 2024-12-05 | 1.28 | $1.30 | 3.7M |
| 2024-12-04 | 1.28 | $1.24 | 3.1M |
| 2024-12-03 | 1.28 | $1.29 | 3.3M |
| 2024-12-02 | 1.28 | $1.27 | 2.4M |
| 2024-11-29 | 1.28 | $1.31 | 1.8M |
| 2024-11-27 | 1.28 | $1.27 | 1.7M |
| 2024-11-26 | 1.28 | $1.28 | 2.8M |
| 2024-11-25 | 1.28 | $1.30 | 4.9M |
| 2024-11-22 | 1.27 | $1.33 | 3.4M |
| 2024-11-21 | 1.27 | $1.36 | 4.5M |
| 2024-11-20 | 1.26 | $1.33 | 3.8M |
| 2024-11-19 | 1.25 | $1.39 | 4.7M |
| 2024-11-18 | 1.24 | $1.33 | 5.6M |
| 2024-11-15 | 1.23 | $1.25 | 6.3M |
| 2024-11-14 | 1.22 | $1.24 | 4.6M |
| 2024-11-13 | 1.22 | $1.19 | 4.7M |
| 2024-11-12 | 1.22 | $1.17 | 5.8M |
| 2024-11-11 | 1.23 | $1.17 | 4.1M |
| 2024-11-08 | 1.24 | $1.19 | 4.6M |
| 2024-11-07 | 1.24 | $1.20 | 7.2M |
| 2024-11-06 | 1.24 | $1.22 | 5.4M |
| 2024-11-05 | 1.25 | $1.19 | 3.8M |
| 2024-11-04 | 1.25 | $1.22 | 2.3M |
| 2024-11-01 | 1.26 | $1.24 | 2.5M |
| 2024-10-31 | 1.26 | $1.27 | 2.6M |
| 2024-10-30 | 1.26 | $1.30 | 4.4M |
| 2024-10-29 | 1.25 | $1.30 | 2.8M |
| 2024-10-28 | 1.25 | $1.33 | 3.7M |
| 2024-10-25 | 1.24 | $1.28 | 2.4M |
| 2024-10-24 | 1.24 | $1.29 | 2.7M |
| 2024-10-23 | 1.23 | $1.27 | 3.2M |
| 2024-10-22 | 1.23 | $1.29 | 3.1M |
| 2024-10-21 | 1.22 | $1.30 | 3.6M |
| 2024-10-18 | 1.21 | $1.33 | 3.3M |
| 2024-10-17 | 1.20 | $1.29 | 5.5M |
| 2024-10-16 | 1.19 | $1.26 | 10.0M |
| 2024-10-15 | 1.18 | $1.18 | 2.7M |
| 2024-10-14 | 1.18 | $1.19 | 1.4M |
| 2024-10-11 | 1.18 | $1.18 | 2.7M |
| 2024-10-10 | 1.18 | $1.17 | 2.1M |
| 2024-10-09 | 1.18 | $1.15 | 1.6M |
| 2024-10-08 | 1.18 | $1.19 | 3.6M |
| 2024-10-07 | 1.18 | $1.21 | 3.7M |
| 2024-10-04 | 1.18 | $1.22 | 3.7M |
| 2024-10-03 | 1.18 | $1.19 | 1.8M |
| 2024-10-02 | 1.17 | $1.21 | 3.8M |
| 2024-10-01 | 1.17 | $1.21 | 3.3M |
| 2024-09-30 | 1.17 | $1.19 | 21.6M |
| 2024-09-27 | 1.16 | $1.17 | 4.7M |
| 2024-09-26 | 1.16 | $1.19 | 6.2M |
| 2024-09-25 | 1.16 | $1.23 | 3.8M |
| 2024-09-24 | 1.15 | $1.24 | 4.3M |
| 2024-09-23 | 1.14 | $1.20 | 6.1M |
| 2024-09-20 | 1.14 | $1.18 | 12.0M |
| 2024-09-19 | 1.13 | $1.18 | 4.0M |
| 2024-09-18 | 1.13 | $1.18 | 5.0M |
| 2024-09-17 | 1.12 | $1.14 | 3.3M |
| 2024-09-16 | 1.12 | $1.13 | 2.8M |
| 2024-09-13 | 1.12 | $1.16 | 2.4M |
| 2024-09-12 | 1.12 | $1.18 | 3.0M |
| 2024-09-11 | 1.11 | $1.17 | 4.3M |
| 2024-09-10 | 1.10 | $1.09 | 2.0M |
| 2024-09-09 | 1.10 | $1.09 | 2.7M |
| 2024-09-06 | 1.11 | $1.05 | 2.8M |
| 2024-09-05 | 1.11 | $1.07 | 2.4M |
| 2024-09-04 | 1.12 | $1.09 | 2.3M |
| 2024-09-03 | 1.12 | $1.08 | 3.1M |
| 2024-08-30 | 1.12 | $1.17 | 2.6M |
| 2024-08-29 | 1.12 | $1.15 | 2.5M |
| 2024-08-28 | 1.11 | $1.09 | 2.4M |
| 2024-08-27 | 1.12 | $1.16 | 2.2M |
| 2024-08-26 | 1.11 | $1.14 | 3.3M |
| 2024-08-23 | 1.11 | $1.16 | 6.6M |
| 2024-08-22 | 1.10 | $1.04 | 2.3M |
| 2024-08-21 | 1.11 | $1.09 | 1.3M |
| 2024-08-20 | 1.11 | $1.05 | 1.5M |
| 2024-08-19 | 1.12 | $1.09 | 2.2M |
| 2024-08-16 | 1.12 | $1.06 | 2.6M |
| 2024-08-15 | 1.13 | $1.06 | 3.2M |
| 2024-08-14 | 1.14 | $1.07 | 2.2M |
| 2024-08-13 | 1.14 | $1.02 | 1.7M |
| 2024-08-12 | 1.16 | $0.99 | 2.8M |
| 2024-08-09 | 1.17 | $1.01 | 2.8M |
| 2024-08-08 | 1.19 | $1.01 | 1.8M |
| 2024-08-07 | 1.21 | $0.98 | 4.5M |
| 2024-08-06 | 1.24 | $0.96 | 6.0M |
| 2024-08-05 | 1.26 | $1.01 | 6.7M |
| 2024-08-02 | 1.29 | $1.05 | 5.6M |
| 2024-08-01 | 1.32 | $1.11 | 5.4M |
| 2024-07-31 | 1.34 | $1.24 | 5.3M |
| 2024-07-30 | 1.35 | $1.20 | 4.0M |
| 2024-07-29 | 1.36 | $1.19 | 3.6M |
| 2024-07-26 | 1.38 | $1.18 | 18.2M |
| 2024-07-25 | 1.40 | $1.30 | 3.4M |
| 2024-07-24 | 1.41 | $1.32 | 2.6M |
| 2024-07-23 | 1.42 | $1.38 | 2.4M |
| 2024-07-22 | 1.43 | $1.35 | 2.7M |
| 2024-07-19 | 1.44 | $1.35 | 2.8M |
| 2024-07-18 | 1.45 | $1.36 | 3.5M |
| 2024-07-17 | 1.45 | $1.42 | 3.7M |
| 2024-07-16 | 1.46 | $1.49 | 3.1M |
| 2024-07-15 | 1.46 | $1.50 | 2.8M |
| 2024-07-12 | 1.45 | $1.50 | 1.8M |
| 2024-07-11 | 1.45 | $1.50 | 2.7M |
| 2024-07-10 | 1.44 | $1.47 | 3.9M |
| 2024-07-09 | 1.44 | $1.38 | 2.3M |
| 2024-07-08 | 1.44 | $1.36 | 2.4M |
| 2024-07-05 | 1.45 | $1.36 | 1.8M |
| 2024-07-03 | 1.46 | $1.38 | 1.3M |
| 2024-07-02 | 1.47 | $1.35 | 2.4M |
| 2024-07-01 | 1.48 | $1.41 | 1.9M |
| 2024-06-28 | 1.49 | $1.40 | 39.3M |
| 2024-06-27 | 1.50 | $1.42 | 4.8M |
| 2024-06-26 | 1.51 | $1.41 | 4.7M |
| 2024-06-25 | 1.52 | $1.28 | 4.9M |
| 2024-06-24 | 1.54 | $1.37 | 2.6M |
| 2024-06-21 | 1.56 | $1.41 | 3.6M |
| 2024-06-20 | 1.57 | $1.45 | 4.1M |
| 2024-06-18 | 1.59 | $1.45 | 1.9M |
| 2024-06-17 | 1.60 | $1.45 | 3.0M |
| 2024-06-14 | 1.62 | $1.48 | 2.3M |
| 2024-06-13 | 1.63 | $1.51 | 3.1M |
| 2024-06-12 | 1.65 | $1.49 | 3.8M |
| 2024-06-11 | 1.66 | $1.46 | 3.7M |
| 2024-06-10 | 1.68 | $1.54 | 3.5M |
| 2024-06-07 | 1.70 | $1.51 | 2.4M |
| 2024-06-06 | 1.72 | $1.58 | 3.2M |
| 2024-06-05 | 1.73 | $1.59 | 5.0M |
| 2024-06-04 | 1.75 | $1.64 | 5.7M |
| 2024-06-03 | 1.76 | $1.71 | 3.1M |
| 2024-05-31 | 1.76 | $1.80 | 2.8M |
| 2024-05-30 | 1.76 | $1.79 | 2.6M |
| 2024-05-29 | 1.76 | $1.79 | 2.5M |
| 2024-05-28 | 1.75 | $1.80 | 4.2M |
| 2024-05-24 | 1.75 | $1.76 | 2.5M |
| 2024-05-23 | 1.75 | $1.71 | 3.6M |
| 2024-05-22 | 1.75 | $1.73 | 4.1M |
| 2024-05-21 | 1.75 | $1.83 | 3.2M |
| 2024-05-20 | 1.75 | $1.84 | 5.1M |
| 2024-05-17 | 1.74 | $1.78 | 5.5M |
| 2024-05-16 | 1.73 | $1.72 | 2.1M |
| 2024-05-15 | 1.73 | $1.74 | 2.9M |
| 2024-05-14 | 1.73 | $1.75 | 1.8M |
| 2024-05-13 | 1.73 | $1.72 | 2.4M |
| 2024-05-10 | 1.73 | $1.74 | 2.4M |
| 2024-05-09 | 1.73 | $1.80 | 2.5M |
| 2024-05-08 | 1.72 | $1.74 | 3.6M |
| 2024-05-07 | 1.72 | $1.79 | 3.9M |
| 2024-05-06 | 1.71 | $1.80 | 5.1M |
| 2024-05-03 | 1.70 | $1.81 | 2.8M |
| 2024-05-02 | 1.69 | $1.79 | 2.2M |
| 2024-05-01 | 1.68 | $1.75 | 4.5M |
| 2024-04-30 | 1.68 | $1.67 | 3.2M |
| 2024-04-29 | 1.68 | $1.75 | 2.4M |
| 2024-04-26 | 1.67 | $1.69 | 1.9M |
| 2024-04-25 | 1.67 | $1.63 | 1.8M |
| 2024-04-24 | 1.67 | $1.61 | 3.9M |
| 2024-04-23 | 1.68 | $1.69 | 3.1M |
| 2024-04-22 | 1.67 | $1.65 | 2.2M |
| 2024-04-19 | 1.68 | $1.69 | 1.8M |
| 2024-04-18 | 1.68 | $1.71 | 3.7M |
| 2024-04-17 | 1.67 | $1.69 | 2.5M |
| 2024-04-16 | 1.67 | $1.66 | 2.7M |
| 2024-04-15 | 1.67 | $1.69 | 2.8M |
| 2024-04-12 | 1.67 | $1.69 | 3.4M |
| 2024-04-11 | 1.67 | $1.77 | 3.2M |
| 2024-04-10 | 1.66 | $1.71 | 3.1M |
| 2024-04-09 | 1.65 | $1.71 | 2.2M |
| 2024-04-08 | 1.64 | $1.73 | 3.5M |
| 2024-04-05 | 1.64 | $1.77 | 2.0M |
| 2024-04-04 | 1.62 | $1.72 | 3.0M |
| 2024-04-03 | 1.61 | $1.78 | 6.5M |
| 2024-04-02 | 1.59 | $1.67 | 2.1M |
| 2024-04-01 | 1.59 | $1.66 | 3.3M |
| 2024-03-28 | 1.58 | $1.60 | 3.6M |
| 2024-03-27 | 1.58 | $1.58 | 1.5M |
| 2024-03-26 | 1.57 | $1.59 | 1.5M |
| 2024-03-25 | 1.57 | $1.59 | 1.8M |
| 2024-03-22 | 1.57 | $1.59 | 1.7M |
| 2024-03-21 | 1.57 | $1.60 | 2.4M |
| 2024-03-20 | 1.57 | $1.57 | 2.4M |
| 2024-03-19 | 1.57 | $1.49 | 2.3M |
| 2024-03-18 | 1.57 | $1.48 | 1.8M |
| 2024-03-15 | 1.58 | $1.47 | 5.6M |
| 2024-03-14 | 1.60 | $1.45 | 5.6M |
| 2024-03-13 | 1.61 | $1.48 | 4.5M |
| 2024-03-12 | 1.62 | $1.51 | 2.1M |
| 2024-03-11 | 1.64 | $1.53 | 3.7M |
| 2024-03-08 | 1.65 | $1.57 | 3.7M |
| 2024-03-07 | 1.66 | $1.67 | 4.4M |
| 2024-03-06 | 1.65 | $1.58 | 3.3M |
| 2024-03-05 | 1.66 | $1.56 | 2.3M |
| 2024-03-04 | 1.67 | $1.59 | 2.9M |
| 2024-03-01 | 1.68 | $1.67 | 3.3M |
| 2024-02-29 | 1.68 | $1.59 | 3.7M |
| 2024-02-28 | 1.69 | $1.57 | 3.6M |
| 2024-02-27 | 1.71 | $1.63 | 2.2M |
| 2024-02-26 | 1.71 | $1.60 | 1.9M |
| 2024-02-23 | 1.73 | $1.59 | 1.8M |
| 2024-02-22 | 1.74 | $1.59 | 2.1M |
| 2024-02-21 | 1.76 | $1.62 | 2.8M |
| 2024-02-20 | 1.77 | $1.63 | 4.3M |
| 2024-02-16 | 1.79 | $1.70 | 2.8M |
| 2024-02-15 | 1.80 | $1.70 | 4.9M |
| 2024-02-14 | 1.81 | $1.74 | 3.6M |
| 2024-02-13 | 1.81 | $1.79 | 3.0M |
| 2024-02-12 | 1.81 | $1.85 | 2.4M |
| 2024-02-09 | 1.81 | $1.80 | 3.1M |
| 2024-02-08 | 1.81 | $1.86 | 4.6M |
| 2024-02-07 | 1.81 | $1.90 | 4.3M |
| 2024-02-06 | 1.80 | $1.95 | 2.3M |
| 2024-02-05 | 1.78 | $1.98 | 3.9M |
| 2024-02-02 | 1.76 | $2.01 | 4.6M |
| 2024-02-01 | 1.73 | $1.97 | 6.1M |
| 2024-01-31 | 1.71 | $1.84 | 5.0M |
| 2024-01-30 | 1.70 | $1.85 | 6.1M |
| 2024-01-29 | 1.68 | $1.76 | 2.2M |
| 2024-01-26 | 1.67 | $1.75 | 2.0M |
| 2024-01-25 | 1.66 | $1.71 | 2.0M |
| 2024-01-24 | 1.66 | $1.78 | 1.9M |
| 2024-01-23 | 1.65 | $1.77 | 2.4M |
| 2024-01-22 | 1.63 | $1.73 | 1.9M |
| 2024-01-19 | 1.62 | $1.72 | 2.8M |
| 2024-01-18 | 1.61 | $1.75 | 2.8M |
| 2024-01-17 | 1.60 | $1.76 | 4.3M |
| 2024-01-16 | 1.58 | $1.75 | 8.3M |
| 2024-01-12 | 1.56 | $1.73 | 10.2M |
| 2024-01-11 | 1.54 | $1.63 | 2.5M |
| 2024-01-10 | 1.54 | $1.60 | 3.0M |
| 2024-01-09 | 1.53 | $1.57 | 4.2M |
| 2024-01-08 | 1.52 | $1.51 | 1.1M |
| 2024-01-05 | 1.53 | $1.46 | 1.3M |
| 2024-01-04 | 1.53 | $1.50 | 1.3M |
| 2024-01-03 | 1.54 | $1.50 | 2.0M |
| 2024-01-02 | 1.54 | $1.50 | 2.3M |
| 2023-12-29 | 1.54 | $1.54 | 2.4M |
| 2023-12-28 | 1.54 | $1.49 | 2.7M |
| 2023-12-27 | 1.55 | $1.54 | 1.8M |
| 2023-12-26 | 1.55 | $1.57 | 933939 |
| 2023-12-22 | 1.55 | $1.56 | 1.8M |
| 2023-12-21 | 1.55 | $1.55 | 1.9M |
| 2023-12-20 | 1.55 | $1.47 | 2.5M |
| 2023-12-19 | 1.55 | $1.46 | 4.8M |
| 2023-12-18 | 1.56 | $1.53 | 1.8M |
| 2023-12-15 | 1.57 | $1.49 | 4.7M |
| 2023-12-14 | 1.58 | $1.59 | 3.9M |
| 2023-12-13 | 1.57 | $1.54 | 2.6M |
| 2023-12-12 | 1.58 | $1.57 | 2.1M |
| 2023-12-11 | 1.58 | $1.54 | 1.0M |
| 2023-12-08 | 1.58 | $1.56 | 1.4M |
| 2023-12-07 | 1.59 | $1.54 | 2.2M |
| 2023-12-06 | 1.59 | $1.54 | 2.0M |
| 2023-12-05 | 1.60 | $1.54 | 1.3M |
| 2023-12-04 | 1.60 | $1.60 | 1.8M |
| 2023-12-01 | 1.60 | $1.57 | 2.1M |
| 2023-11-30 | 1.61 | $1.60 | 3.3M |
| 2023-11-29 | 1.61 | $1.55 | 2.5M |
| 2023-11-28 | 1.61 | $1.62 | 1.4M |
| 2023-11-27 | 1.61 | $1.68 | 1.2M |
| 2023-11-24 | 1.60 | $1.66 | 663545 |
| 2023-11-22 | 1.60 | $1.64 | 2.2M |
| 2023-11-21 | 1.59 | $1.66 | 2.2M |
| 2023-11-20 | 1.59 | $1.69 | 3.4M |
| 2023-11-17 | 1.58 | $1.65 | 3.1M |
| 2023-11-16 | 1.57 | $1.62 | 1.6M |
| 2023-11-15 | 1.56 | $1.59 | 1.2M |
| 2023-11-14 | 1.56 | $1.62 | 1.6M |
| 2023-11-13 | 1.55 | $1.60 | 2.4M |
| 2023-11-10 | 1.55 | $1.56 | 1.2M |
| 2023-11-09 | 1.55 | $1.54 | 1.9M |
| 2023-11-08 | 1.55 | $1.53 | 1.1M |
| 2023-11-07 | 1.55 | $1.53 | 1.4M |
| 2023-11-06 | 1.55 | $1.53 | 1.8M |
| 2023-11-03 | 1.56 | $1.58 | 2.2M |
| 2023-11-02 | 1.55 | $1.66 | 1.7M |
| 2023-11-01 | 1.54 | $1.64 | 1.6M |
| 2023-10-31 | 1.53 | $1.63 | 2.5M |
| 2023-10-30 | 1.52 | $1.58 | 1.6M |
| 2023-10-27 | 1.52 | $1.50 | 881471 |
| 2023-10-26 | 1.52 | $1.56 | 1.4M |
| 2023-10-25 | 1.51 | $1.60 | 2.0M |
| 2023-10-24 | 1.51 | $1.59 | 2.7M |
| 2023-10-23 | 1.50 | $1.55 | 2.1M |
| 2023-10-20 | 1.49 | $1.55 | 2.1M |
| 2023-10-19 | 1.48 | $1.50 | 2.5M |
| 2023-10-18 | 1.48 | $1.48 | 1.6M |
| 2023-10-17 | 1.48 | $1.49 | 1.7M |
| 2023-10-16 | 1.48 | $1.48 | 1.4M |
| 2023-10-13 | 1.48 | $1.49 | 1.2M |
| 2023-10-12 | 1.48 | $1.44 | 2.5M |
| 2023-10-11 | 1.49 | $1.49 | 2.0M |
| 2023-10-10 | 1.49 | $1.55 | 1.9M |
| 2023-10-09 | 1.48 | $1.49 | 1.1M |
| 2023-10-06 | 1.48 | $1.52 | 1.6M |
| 2023-10-05 | 1.47 | $1.46 | 2.4M |
| 2023-10-04 | 1.47 | $1.39 | 2.8M |
| 2023-10-03 | 1.48 | $1.44 | 2.9M |
| 2023-10-02 | 1.49 | $1.42 | 4.4M |
| 2023-09-29 | 1.49 | $1.54 | 3.3M |
| 2023-09-28 | 1.49 | $1.66 | 3.1M |
| 2023-09-27 | 1.47 | $1.58 | 1.9M |
| 2023-09-26 | 1.46 | $1.58 | 3.6M |
| 2023-09-25 | 1.45 | $1.65 | 4.2M |
| 2023-09-22 | 1.43 | $1.57 | 3.9M |
| 2023-09-21 | 1.41 | $1.46 | 1.4M |
| 2023-09-20 | 1.41 | $1.46 | 2.3M |
| 2023-09-19 | 1.40 | $1.48 | 2.8M |
| 2023-09-18 | 1.39 | $1.55 | 2.2M |
| 2023-09-15 | 1.37 | $1.53 | 3.5M |
| 2023-09-14 | 1.36 | $1.57 | 3.2M |
| 2023-09-13 | 1.34 | $1.52 | 2.9M |
| 2023-09-12 | 1.32 | $1.45 | 2.0M |
| 2023-09-11 | 1.30 | $1.47 | 2.5M |
| 2023-09-08 | 1.28 | $1.44 | 1.9M |
| 2023-09-07 | 1.27 | $1.42 | 1.8M |
| 2023-09-06 | 1.25 | $1.42 | 2.1M |
| 2023-09-05 | 1.24 | $1.41 | 3.7M |
| 2023-09-01 | 1.22 | $1.35 | 2.0M |
| 2023-08-31 | 1.20 | $1.31 | 1.9M |
| 2023-08-30 | 1.19 | $1.32 | 1.8M |
| 2023-08-29 | 1.18 | $1.30 | 1.2M |
| 2023-08-28 | 1.16 | $1.28 | 1.6M |
| 2023-08-25 | 1.15 | $1.27 | 829122 |
| 2023-08-24 | 1.14 | $1.24 | 1.2M |
| 2023-08-23 | 1.13 | $1.26 | 1.8M |
| 2023-08-22 | 1.12 | $1.22 | 1.1M |
| 2023-08-21 | 1.11 | $1.24 | 2.1M |
| 2023-08-18 | 1.09 | $1.17 | 1.2M |
| 2023-08-17 | 1.08 | $1.13 | 757388 |
| 2023-08-16 | 1.08 | $1.12 | 1.3M |
| 2023-08-15 | 1.07 | $1.11 | 1.6M |
| 2023-08-14 | 1.07 | $1.18 | 1.1M |
| 2023-08-11 | 1.06 | $1.18 | 1.8M |
| 2023-08-10 | 1.05 | $1.10 | 2.7M |
| 2023-08-09 | 1.04 | $1.13 | 2.3M |
| 2023-08-08 | 1.03 | $1.09 | 1.3M |
| 2023-08-07 | 1.02 | $1.05 | 1.3M |
| 2023-08-04 | 1.02 | $1.05 | 452259 |
| 2023-08-03 | 1.02 | $1.06 | 558768 |
| 2023-08-02 | 1.01 | $1.06 | 963998 |
| 2023-08-01 | 1.01 | $1.06 | 954190 |
| 2023-07-31 | 1.00 | $1.05 | 4.4M |
| 2023-07-28 | 1.00 | $1.01 | 724308 |
| 2023-07-27 | 1.00 | $1.00 | 893168 |
| 2023-07-26 | 1.00 | $1.02 | 695275 |
| 2023-07-25 | 0.99 | $1.02 | 697010 |
| 2023-07-24 | 0.99 | $0.98 | 836996 |
| 2023-07-21 | 0.99 | $0.99 | 390367 |
| 2023-07-20 | 0.99 | $1.00 | 603723 |
| 2023-07-19 | 0.99 | $1.00 | 575187 |
| 2023-07-18 | 0.99 | $0.99 | 1.1M |
| 2023-07-17 | 0.99 | $0.97 | 1.1M |
| 2023-07-14 | 1.00 | $0.98 | 870671 |
| 2023-07-13 | 1.00 | $1.00 | 1.0M |
| 2023-07-12 | 1.00 | $0.95 | 1.2M |
| 2023-07-11 | 1.00 | $0.95 | 1.4M |
| 2023-07-10 | 1.01 | $0.95 | 1.3M |
| 2023-07-07 | 1.01 | $0.95 | 1.7M |
| 2023-07-06 | 1.02 | $0.94 | 6.0M |
| 2023-07-05 | 1.03 | $1.02 | 681809 |
| 2023-07-03 | 1.03 | $1.05 | 261636 |
| 2023-06-30 | 1.03 | $1.05 | 1.6M |
| 2023-06-29 | 1.03 | $1.04 | 1.2M |
| 2023-06-28 | 1.02 | $1.03 | 1.9M |
| 2023-06-27 | 1.02 | $1.02 | 885975 |
| 2023-06-26 | 1.02 | $1.03 | 2.4M |
| 2023-06-23 | 1.02 | $1.01 | 27.9M |
| 2023-06-22 | 1.02 | $1.03 | 1.4M |
| 2023-06-21 | 1.02 | $1.04 | 1.6M |
| 2023-06-20 | 1.02 | $1.03 | 2.4M |
| 2023-06-16 | 1.02 | $1.11 | 3.4M |
| 2023-06-15 | 1.01 | $1.05 | 1.8M |
| 2023-06-14 | 1.01 | $1.05 | 2.6M |
| 2023-06-13 | 1.00 | $1.08 | 2.4M |
| 2023-06-12 | 0.99 | $1.07 | 1.5M |
| 2023-06-09 | 0.99 | $1.06 | 1.3M |
| 2023-06-08 | 0.98 | $1.07 | 1.9M |
| 2023-06-07 | 0.97 | $1.03 | 1.6M |
| 2023-06-06 | 0.96 | $1.05 | 1.4M |
| 2023-06-05 | 0.95 | $1.07 | 3.0M |
| 2023-06-02 | 0.94 | $1.01 | 1.8M |
| 2023-06-01 | 0.93 | $0.97 | 4.0M |
| 2023-05-31 | 0.93 | $0.90 | 1.9M |
| 2023-05-30 | 0.93 | $0.90 | 11986 |
| 2023-05-26 | 0.94 | $0.92 | 610289 |
| 2023-05-25 | 0.94 | $0.91 | 473137 |
| 2023-05-24 | 0.94 | $0.91 | 801918 |
| 2023-05-23 | 0.94 | $0.96 | 966071 |
| 2023-05-22 | 0.94 | $0.99 | 2.0M |
| 2023-05-19 | 0.94 | $0.95 | 728387 |
| 2023-05-18 | 0.93 | $0.96 | 815322 |
| 2023-05-17 | 0.93 | $0.91 | 882730 |
| 2023-05-16 | 0.93 | $0.90 | 1.0M |
| 2023-05-15 | 0.94 | $0.98 | 624432 |
| 2023-05-12 | 0.93 | $0.98 | 555106 |
| 2023-05-11 | 0.93 | $0.98 | 519729 |
| 2023-05-10 | 0.92 | $0.99 | 980744 |
| 2023-05-09 | 0.92 | $1.01 | 1.4M |
| 2023-05-08 | 0.91 | $0.94 | 362981 |
| 2023-05-05 | 0.90 | $0.95 | 962822 |
| 2023-05-04 | 0.90 | $0.87 | 914499 |
| 2023-05-03 | 0.90 | $0.86 | 651721 |
| 2023-05-02 | 0.91 | $0.87 | 1.4M |
| 2023-05-01 | 0.91 | $0.87 | 645597 |
| 2023-04-28 | 0.91 | $0.93 | 2.6M |
| 2023-04-27 | 0.91 | $0.90 | 1.1M |
| 2023-04-26 | 0.91 | $0.88 | 1.2M |
| 2023-04-25 | 0.92 | $0.83 | 1.5M |
| 2023-04-24 | 0.93 | $0.83 | 1.5M |
| 2023-04-21 | 0.94 | $0.88 | 2.0M |
| 2023-04-20 | 0.94 | $0.91 | 679726 |
| 2023-04-19 | 0.95 | $0.91 | 479821 |
| 2023-04-18 | 0.95 | $0.92 | 741654 |
| 2023-04-17 | 0.95 | $0.91 | 1.1M |
| 2023-04-14 | 0.96 | $0.95 | 655860 |
| 2023-04-13 | 0.96 | $0.96 | 880085 |
| 2023-04-12 | 0.96 | $0.92 | 776200 |
| 2023-04-11 | 0.96 | $0.91 | 690680 |
| 2023-04-10 | 0.97 | $0.91 | 697826 |
| 2023-04-06 | 0.97 | $0.92 | 613226 |
| 2023-04-05 | 0.98 | $0.92 | 602699 |
| 2023-04-04 | 0.99 | $0.97 | 1.5M |
| 2023-04-03 | 0.99 | $1.01 | 1.9M |
| 2023-03-31 | 0.99 | $1.06 | 4.6M |
| 2023-03-30 | 0.98 | $0.99 | 1.4M |
| 2023-03-29 | 0.98 | $0.95 | 506895 |
| 2023-03-28 | 0.98 | $0.93 | 1.0M |
| 2023-03-27 | 0.98 | $0.89 | 1.1M |
| 2023-03-24 | 1.00 | $0.86 | 1.5M |
| 2023-03-23 | 1.01 | $0.90 | 868503 |
| 2023-03-22 | 1.02 | $0.91 | 473996 |
| 2023-03-21 | 1.03 | $0.93 | 771426 |
| 2023-03-20 | 1.04 | $0.91 | 1.0M |
| 2023-03-17 | 1.06 | $0.94 | 1.7M |
| 2023-03-16 | 1.07 | $0.95 | 3.2M |
| 2023-03-15 | 1.08 | $0.96 | 1.9M |
| 2023-03-14 | 1.10 | $1.02 | 910991 |
| 2023-03-13 | 1.10 | $1.04 | 1.4M |
| 2023-03-10 | 1.11 | $1.04 | 1.5M |
| 2023-03-09 | 1.12 | $1.08 | 1.5M |
| 2023-03-08 | 1.12 | $1.06 | 511049 |
| 2023-03-07 | 1.13 | $1.07 | 808978 |
| 2023-03-06 | 1.14 | $1.08 | 1.0M |
| 2023-03-03 | 1.14 | $1.10 | 507265 |
| 2023-03-02 | 1.15 | $1.10 | 1.0M |
| 2023-03-01 | 1.15 | $1.09 | 771037 |
| 2023-02-28 | 1.16 | $1.07 | 684288 |
| 2023-02-27 | 1.17 | $1.07 | 1.5M |
| 2023-02-24 | 1.18 | $1.05 | 1.6M |
| 2023-02-23 | 1.19 | $1.08 | 1.3M |
| 2023-02-22 | 1.20 | $1.06 | 2.1M |
| 2023-02-21 | 1.21 | $1.06 | 2.4M |
| 2023-02-17 | 1.23 | $1.14 | 3.1M |
| 2023-02-16 | 1.24 | $1.15 | 9.6M |
| 2023-02-15 | 1.25 | $1.31 | 1.7M |
| 2023-02-14 | 1.24 | $1.25 | 646084 |
| 2023-02-13 | 1.24 | $1.25 | 915309 |
| 2023-02-10 | 1.24 | $1.24 | 939290 |
| 2023-02-09 | 1.24 | $1.20 | 1.5M |
| 2023-02-08 | 1.25 | $1.20 | 1.7M |
| 2023-02-07 | 1.25 | $1.24 | 1.8M |
| 2023-02-06 | 1.25 | $1.21 | 1.7M |
| 2023-02-03 | 1.26 | $1.25 | 805472 |
| 2023-02-02 | 1.26 | $1.30 | 1.4M |
| 2023-02-01 | 1.26 | $1.35 | 1.2M |
| 2023-01-31 | 1.25 | $1.31 | 1.5M |
| 2023-01-30 | 1.24 | $1.33 | 2.0M |
| 2023-01-27 | 1.23 | $1.28 | 1.2M |
| 2023-01-26 | 1.22 | $1.26 | 1.1M |
| 2023-01-25 | 1.22 | $1.27 | 1.5M |
| 2023-01-24 | 1.21 | $1.24 | 769488 |
| 2023-01-23 | 1.21 | $1.25 | 750585 |
| 2023-01-20 | 1.21 | $1.25 | 1.1M |
| 2023-01-19 | 1.20 | $1.17 | 684273 |
| 2023-01-18 | 1.21 | $1.17 | 1.0M |
| 2023-01-17 | 1.21 | $1.22 | 972422 |
| 2023-01-13 | 1.21 | $1.26 | 864045 |
| 2023-01-12 | 1.20 | $1.28 | 749782 |
| 2023-01-11 | 1.20 | $1.28 | 1.9M |
| 2023-01-10 | 1.19 | $1.29 | 1.7M |
| 2023-01-09 | 1.18 | $1.27 | 2.8M |
| 2023-01-06 | 1.17 | $1.20 | 1.3M |
| 2023-01-05 | 1.16 | $1.13 | 981228 |
| 2023-01-04 | 1.17 | $1.15 | 668249 |
| 2023-01-03 | 1.17 | $1.14 | 1.1M |
| 2022-12-30 | 1.17 | $1.15 | 921960 |
| 2022-12-29 | 1.17 | $1.14 | 591838 |
| 2022-12-28 | 1.18 | $1.13 | 684278 |
| 2022-12-27 | 1.18 | $1.18 | 526519 |
| 2022-12-23 | 1.18 | $1.17 | 664944 |
| 2022-12-22 | 1.19 | $1.16 | 802079 |
| 2022-12-21 | 1.19 | $1.19 | 641124 |
| 2022-12-20 | 1.19 | $1.16 | 993051 |
| 2022-12-19 | 1.19 | $1.11 | 916825 |
| 2022-12-16 | 1.20 | $1.15 | 1.2M |
| 2022-12-15 | 1.20 | $1.11 | 820981 |
| 2022-12-14 | 1.21 | $1.16 | 921505 |
| 2022-12-13 | 1.22 | $1.18 | 760433 |
| 2022-12-12 | 1.22 | $1.18 | 1.1M |
| 2022-12-09 | 1.23 | $1.16 | 662413 |
| 2022-12-08 | 1.24 | $1.17 | 887921 |
| 2022-12-07 | 1.24 | $1.13 | 803801 |
| 2022-12-06 | 1.25 | $1.12 | 1.3M |
| 2022-12-05 | 1.27 | $1.21 | 679706 |
| 2022-12-02 | 1.27 | $1.26 | 677111 |
| 2022-12-01 | 1.28 | $1.28 | 456777 |
| 2022-11-30 | 1.28 | $1.32 | 1.2M |
| 2022-11-29 | 1.27 | $1.27 | 787484 |
| 2022-11-28 | 1.27 | $1.22 | 587100 |
| 2022-11-25 | 1.28 | $1.27 | 237088 |
| 2022-11-23 | 1.28 | $1.31 | 712986 |
| 2022-11-22 | 1.27 | $1.26 | 544086 |
| 2022-11-21 | 1.28 | $1.24 | 639728 |
| 2022-11-18 | 1.28 | $1.29 | 619413 |
| 2022-11-17 | 1.28 | $1.25 | 852727 |
| 2022-11-16 | 1.28 | $1.27 | 945331 |
| 2022-11-15 | 1.28 | $1.34 | 947662 |
| 2022-11-14 | 1.28 | $1.33 | 2.1M |
| 2022-11-11 | 1.27 | $1.38 | 1.6M |
| 2022-11-10 | 1.26 | $1.35 | 1.6M |
| 2022-11-09 | 1.25 | $1.29 | 2.0M |
| 2022-11-08 | 1.25 | $1.35 | 1.8M |
| 2022-11-07 | 1.23 | $1.32 | 1.4M |
| 2022-11-04 | 1.23 | $1.24 | 829301 |
| 2022-11-03 | 1.22 | $1.17 | 1.3M |
| 2022-11-02 | 1.23 | $1.19 | 1.1M |
| 2022-11-01 | 1.23 | $1.27 | 965584 |
| 2022-10-31 | 1.23 | $1.29 | 418120 |
| 2022-10-28 | 1.22 | $1.31 | 964657 |
| 2022-10-27 | 1.22 | $1.27 | 1.1M |
| 2022-10-26 | 1.21 | $1.34 | 2.5M |
| 2022-10-25 | 1.20 | $1.26 | 935944 |
| 2022-10-24 | 1.19 | $1.23 | 720811 |
| 2022-10-21 | 1.18 | $1.25 | 1.1M |
| 2022-10-20 | 1.18 | $1.16 | 699156 |
| 2022-10-19 | 1.18 | $1.18 | 531910 |
| 2022-10-18 | 1.18 | $1.18 | 1.0M |
| 2022-10-17 | 1.18 | $1.19 | 1.2M |
| 2022-10-14 | 1.18 | $1.12 | 1.2M |
| 2022-10-13 | 1.18 | $1.19 | 1.5M |
| 2022-10-12 | 1.18 | $1.14 | 1.5M |
| 2022-10-11 | 1.19 | $1.10 | 1.2M |
| 2022-10-10 | 1.20 | $1.11 | 1.3M |
| 2022-10-07 | 1.21 | $1.17 | 1.1M |
| 2022-10-06 | 1.21 | $1.18 | 746447 |
| 2022-10-05 | 1.21 | $1.26 | 1.0M |
| 2022-10-04 | 1.21 | $1.22 | 1.6M |
| 2022-10-03 | 1.21 | $1.17 | 1.7M |
| 2022-09-30 | 1.21 | $1.09 | 1.3M |
| 2022-09-29 | 1.23 | $1.13 | 1.0M |
| 2022-09-28 | 1.24 | $1.21 | 1.3M |
| 2022-09-27 | 1.24 | $1.15 | 1.5M |
| 2022-09-26 | 1.25 | $1.07 | 1.6M |
| 2022-09-23 | 1.27 | $1.10 | 2.0M |
| 2022-09-22 | 1.28 | $1.15 | 1.9M |
| 2022-09-21 | 1.30 | $1.23 | 1.3M |
| 2022-09-20 | 1.30 | $1.25 | 1.1M |
| 2022-09-19 | 1.31 | $1.31 | 1.3M |
| 2022-09-16 | 1.31 | $1.28 | 2.8M |
| 2022-09-15 | 1.31 | $1.27 | 1.6M |
| 2022-09-14 | 1.32 | $1.37 | 1.2M |
| 2022-09-13 | 1.31 | $1.34 | 1.8M |
| 2022-09-12 | 1.31 | $1.42 | 1.6M |
| 2022-09-09 | 1.30 | $1.45 | 2.4M |
| 2022-09-08 | 1.28 | $1.47 | 2.6M |
| 2022-09-07 | 1.26 | $1.40 | 1.4M |
| 2022-09-06 | 1.25 | $1.37 | 3.7M |
| 2022-09-02 | 1.24 | $1.33 | 1.3M |
| 2022-09-01 | 1.23 | $1.29 | 4.1M |
| 2022-08-31 | 1.22 | $1.38 | 3.2M |
| 2022-08-30 | 1.20 | $1.37 | 3.3M |
| 2022-08-29 | 1.18 | $1.36 | 4.6M |
| 2022-08-26 | 1.17 | $1.21 | 1.4M |
| 2022-08-25 | 1.16 | $1.30 | 2.6M |
| 2022-08-24 | 1.15 | $1.29 | 5.5M |
| 2022-08-23 | 1.13 | $1.09 | 1.2M |
| 2022-08-22 | 1.14 | $1.05 | 2.0M |
| 2022-08-19 | 1.15 | $1.08 | 2.1M |
| 2022-08-18 | 1.15 | $1.13 | 1.2M |
| 2022-08-17 | 1.16 | $1.07 | 1.9M |
| 2022-08-16 | 1.16 | $1.17 | 1.3M |
| 2022-08-15 | 1.16 | $1.17 | 2.1M |
| 2022-08-12 | 1.16 | $1.19 | 2.9M |
| 2022-08-11 | 1.16 | $1.22 | 2.9M |
| 2022-08-10 | 1.15 | $1.16 | 2.4M |
| 2022-08-09 | 1.15 | $1.15 | 5.5M |
| 2022-08-08 | 1.15 | $1.18 | 5.1M |
| 2022-08-05 | 1.15 | $1.20 | 5.8M |
| 2022-08-04 | 1.15 | $1.18 | 2.1M |
| 2022-08-03 | 1.14 | $1.19 | 1.3M |
| 2022-08-02 | 1.14 | $1.19 | 1.1M |
| 2022-08-01 | 1.13 | $1.16 | 595673 |
| 2022-07-29 | 1.13 | $1.19 | 3.3M |
| 2022-07-28 | 1.12 | $1.20 | 2.7M |
| 2022-07-27 | 1.11 | $1.24 | 2.4M |
| 2022-07-26 | 1.10 | $1.16 | 1.7M |
| 2022-07-25 | 1.09 | $1.12 | 1.2M |
| 2022-07-22 | 1.09 | $1.04 | 1.4M |
| 2022-07-21 | 1.10 | $1.10 | 1.2M |
| 2022-07-20 | 1.10 | $1.17 | 942886 |
| 2022-07-19 | 1.09 | $1.13 | 1.4M |
| 2022-07-18 | 1.08 | $1.07 | 873713 |
| 2022-07-15 | 1.09 | $1.04 | 923390 |
| 2022-07-14 | 1.09 | $1.03 | 1.5M |
| 2022-07-13 | 1.10 | $1.01 | 1.4M |
| 2022-07-12 | 1.11 | $1.00 | 1.6M |
| 2022-07-11 | 1.12 | $1.03 | 1.0M |
| 2022-07-08 | 1.13 | $1.09 | 1.4M |
| 2022-07-07 | 1.13 | $1.09 | 1.5M |
| 2022-07-06 | 1.13 | $1.03 | 1.0M |
| 2022-07-05 | 1.14 | $1.03 | 1.2M |
| 2022-07-01 | 1.16 | $1.07 | 1.6M |
| 2022-06-30 | 1.17 | $1.06 | 2.4M |
| 2022-06-29 | 1.18 | $1.08 | 2.0M |
| 2022-06-28 | 1.19 | $1.15 | 1.1M |
| 2022-06-27 | 1.19 | $1.22 | 1.5M |
| 2022-06-24 | 1.19 | $1.20 | 4.4M |
| 2022-06-23 | 1.19 | $1.07 | 1.8M |
| 2022-06-22 | 1.20 | $1.08 | 1.0M |
| 2022-06-21 | 1.21 | $1.13 | 1.1M |
| 2022-06-17 | 1.22 | $1.09 | 2.0M |
| 2022-06-16 | 1.23 | $1.09 | 2.0M |
| 2022-06-15 | 1.25 | $1.14 | 1.6M |
| 2022-06-14 | 1.26 | $1.11 | 1.4M |
| 2022-06-13 | 1.28 | $1.17 | 2.0M |
| 2022-06-10 | 1.29 | $1.26 | 1.5M |
| 2022-06-09 | 1.29 | $1.30 | 1.2M |
| 2022-06-08 | 1.29 | $1.44 | 3.0M |
| 2022-06-07 | 1.27 | $1.45 | 3.3M |
| 2022-06-06 | 1.26 | $1.31 | 1.2M |
| 2022-06-03 | 1.25 | $1.31 | 1.4M |
| 2022-06-02 | 1.24 | $1.33 | 1.9M |
| 2022-06-01 | 1.23 | $1.17 | 1.7M |
| 2022-05-31 | 1.24 | $1.22 | 1.7M |
| 2022-05-27 | 1.24 | $1.25 | 1.4M |
| 2022-05-26 | 1.24 | $1.24 | 1.8M |
| 2022-05-25 | 1.24 | $1.17 | 1.5M |
| 2022-05-24 | 1.25 | $1.18 | 1.3M |
| 2022-05-23 | 1.26 | $1.20 | 1.4M |
| 2022-05-20 | 1.27 | $1.13 | 2.3M |
| 2022-05-19 | 1.28 | $1.15 | 1.6M |
| 2022-05-18 | 1.29 | $1.16 | 2.2M |
| 2022-05-17 | 1.31 | $1.23 | 1.8M |
| 2022-05-16 | 1.32 | $1.15 | 2.0M |
| 2022-05-13 | 1.33 | $1.13 | 2.1M |
| 2022-05-12 | 1.35 | $1.04 | 3.4M |
| 2022-05-11 | 1.39 | $1.08 | 3.8M |
| 2022-05-10 | 1.42 | $1.19 | 1.9M |
| 2022-05-09 | 1.44 | $1.16 | 2.4M |
| 2022-05-06 | 1.47 | $1.29 | 2.9M |
| 2022-05-05 | 1.49 | $1.30 | 2.2M |
| 2022-05-04 | 1.51 | $1.42 | 1.8M |
| 2022-05-03 | 1.52 | $1.39 | 1.4M |
| 2022-05-02 | 1.54 | $1.34 | 2.4M |
| 2022-04-29 | 1.56 | $1.38 | 1.8M |
| 2022-04-28 | 1.58 | $1.42 | 1.9M |
| 2022-04-27 | 1.59 | $1.39 | 1.8M |
| 2022-04-26 | 1.61 | $1.38 | 1.8M |
| 2022-04-25 | 1.64 | $1.40 | 3.7M |
| 2022-04-22 | 1.66 | $1.45 | 3.1M |
| 2022-04-21 | 1.68 | $1.57 | 2.4M |
| 2022-04-20 | 1.70 | $1.72 | 2.2M |
| 2022-04-19 | 1.69 | $1.60 | 2.2M |
| 2022-04-18 | 1.70 | $1.68 | 2.5M |
| 2022-04-14 | 1.71 | $1.84 | 2.4M |
| 2022-04-13 | 1.69 | $1.88 | 4.5M |
| 2022-04-12 | 1.67 | $1.77 | 2.7M |
| 2022-04-11 | 1.66 | $1.77 | 2.5M |
| 2022-04-08 | 1.65 | $1.78 | 3.1M |
| 2022-04-07 | 1.64 | $1.75 | 6.0M |
| 2022-04-06 | 1.63 | $1.66 | 2.8M |
| 2022-04-05 | 1.62 | $1.57 | 3.2M |
| 2022-04-04 | 1.63 | $1.60 | 1.4M |
| 2022-04-01 | 1.63 | $1.60 | 1.2M |
| 2022-03-31 | 1.63 | $1.60 | 3.6M |
| 2022-03-30 | 1.64 | $1.59 | 2.4M |
| 2022-03-29 | 1.64 | $1.62 | 2.4M |
| 2022-03-28 | 1.64 | $1.59 | 2.0M |
| 2022-03-25 | 1.65 | $1.67 | 2.2M |
| 2022-03-24 | 1.65 | $1.77 | 2.7M |
| 2022-03-23 | 1.63 | $1.76 | 2.0M |
| 2022-03-22 | 1.62 | $1.81 | 3.2M |
| 2022-03-21 | 1.60 | $1.76 | 4.2M |
| 2022-03-18 | 1.58 | $1.73 | 3.9M |
| 2022-03-17 | 1.57 | $1.74 | 2.6M |
| 2022-03-16 | 1.55 | $1.57 | 3.7M |
| 2022-03-15 | 1.55 | $1.65 | 1.8M |
| 2022-03-14 | 1.54 | $1.59 | 3.3M |
| 2022-03-11 | 1.53 | $1.74 | 2.3M |
| 2022-03-10 | 1.51 | $1.83 | 4.4M |
| 2022-03-09 | 1.48 | $1.85 | 5.9M |
| 2022-03-08 | 1.44 | $1.76 | 4.2M |
| 2022-03-07 | 1.41 | $1.66 | 3.8M |
| 2022-03-04 | 1.38 | $1.59 | 4.0M |
| 2022-03-03 | 1.36 | $1.65 | 3.8M |
| 2022-03-02 | 1.33 | $1.65 | 6.2M |
| 2022-03-01 | 1.29 | $1.56 | 3.6M |
| 2022-02-28 | 1.26 | $1.48 | 4.5M |
| 2022-02-25 | 1.24 | $1.38 | 1.7M |
| 2022-02-24 | 1.23 | $1.31 | 2.5M |
| 2022-02-23 | 1.22 | $1.19 | 1.1M |
| 2022-02-22 | 1.22 | $1.17 | 1.3M |
| 2022-02-18 | 1.22 | $1.16 | 1.2M |
| 2022-02-17 | 1.23 | $1.20 | 1.2M |
| 2022-02-16 | 1.23 | $1.24 | 884661 |
| 2022-02-15 | 1.23 | $1.27 | 1.1M |
| 2022-02-14 | 1.23 | $1.22 | 1.1M |
| 2022-02-11 | 1.23 | $1.25 | 1.4M |
| 2022-02-10 | 1.23 | $1.26 | 1.5M |
| 2022-02-09 | 1.23 | $1.32 | 2.1M |
| 2022-02-08 | 1.22 | $1.25 | 1.2M |
| 2022-02-07 | 1.21 | $1.19 | 1.5M |
| 2022-02-04 | 1.22 | $1.21 | 5.8M |
| 2022-02-03 | 1.22 | $1.14 | 1.6M |
| 2022-02-02 | 1.22 | $1.19 | 1.9M |
| 2022-02-01 | 1.23 | $1.20 | 2.5M |
| 2022-01-31 | 1.23 | $1.18 | 3.0M |
| 2022-01-28 | 1.24 | $1.11 | 3.2M |
| 2022-01-27 | 1.25 | $1.07 | 1.8M |
| 2022-01-26 | 1.27 | $1.12 | 4.3M |
| 2022-01-25 | 1.28 | $1.18 | 2.6M |
| 2022-01-24 | 1.29 | $1.21 | 5.8M |
| 2022-01-21 | 1.30 | $1.14 | 3.6M |
| 2022-01-20 | 1.32 | $1.19 | 2.0M |
| 2022-01-19 | 1.33 | $1.24 | 1.9M |
| 2022-01-18 | 1.34 | $1.23 | 1.9M |
| 2022-01-14 | 1.36 | $1.30 | 1.5M |
| 2022-01-13 | 1.36 | $1.30 | 1.9M |
| 2022-01-12 | 1.37 | $1.36 | 1.8M |
| 2022-01-11 | 1.37 | $1.39 | 1.8M |
| 2022-01-10 | 1.37 | $1.36 | 2.6M |
| 2022-01-07 | 1.37 | $1.45 | 2.7M |
| 2022-01-06 | 1.36 | $1.35 | 3.4M |
| 2022-01-05 | 1.36 | $1.42 | 6.3M |
| 2022-01-04 | 1.36 | $1.38 | 1.5M |
| 2022-01-03 | 1.35 | $1.38 | 2.1M |
| 2021-12-31 | 1.35 | $1.22 | 1.2M |
| 2021-12-30 | 1.36 | $1.22 | 2.6M |
| 2021-12-29 | 1.38 | $1.22 | 1.8M |
| 2021-12-28 | 1.40 | $1.28 | 2.1M |
| 2021-12-27 | 1.41 | $1.38 | 1.7M |
| 2021-12-23 | 1.41 | $1.33 | 838205 |
| 2021-12-22 | 1.42 | $1.33 | 1.3M |
| 2021-12-21 | 1.43 | $1.33 | 2.0M |
| 2021-12-20 | 1.44 | $1.21 | 8.0M |
| 2021-12-17 | 1.46 | $1.29 | 2.6M |
| 2021-12-16 | 1.48 | $1.33 | 3.1M |
| 2021-12-15 | 1.50 | $1.41 | 3.7M |
| 2021-12-14 | 1.51 | $1.27 | 3.4M |
| 2021-12-13 | 1.53 | $1.32 | 2.8M |
| 2021-12-10 | 1.55 | $1.39 | 1.5M |
| 2021-12-09 | 1.57 | $1.43 | 2.2M |
| 2021-12-08 | 1.59 | $1.47 | 2.1M |
| 2021-12-07 | 1.60 | $1.46 | 2.4M |
| 2021-12-06 | 1.61 | $1.38 | 3.7M |
| 2021-12-03 | 1.64 | $1.30 | 4.2M |
| 2021-12-02 | 1.67 | $1.42 | 2.6M |
| 2021-12-01 | 1.70 | $1.38 | 2.7M |
| 2021-11-30 | 1.73 | $1.49 | 3.0M |
| 2021-11-29 | 1.76 | $1.55 | 2.3M |
| 2021-11-26 | 1.78 | $1.57 | 3.0M |
| 2021-11-24 | 1.80 | $1.64 | 2.8M |
| 2021-11-23 | 1.82 | $1.63 | 3.8M |
| 2021-11-22 | 1.84 | $1.56 | 5.2M |
| 2021-11-19 | 1.87 | $1.69 | 3.9M |
| 2021-11-18 | 1.89 | $1.85 | 2.3M |
| 2021-11-17 | 1.89 | $1.87 | 3.0M |
| 2021-11-16 | 1.90 | $1.84 | 4.4M |
| 2021-11-15 | 1.90 | $1.92 | 3.8M |
| 2021-11-12 | 1.90 | $1.99 | 3.7M |
| 2021-11-11 | 1.89 | $2.05 | 6.4M |
| 2021-11-10 | 1.87 | $1.93 | 5.2M |
| 2021-11-09 | 1.87 | $2.00 | 5.5M |
| 2021-11-08 | 1.85 | $2.10 | 7.0M |
| 2021-11-05 | 1.83 | $1.90 | 3.1M |
| 2021-11-04 | 1.82 | $1.88 | 3.7M |
| 2021-11-03 | 1.81 | $1.87 | 6.8M |
| 2021-11-02 | 1.81 | $1.78 | 2.1M |
| 2021-11-01 | 1.81 | $1.80 | 1.7M |
| 2021-10-29 | 1.81 | $1.74 | 4.3M |
| 2021-10-28 | 1.82 | $1.85 | 1.7M |
| 2021-10-27 | 1.81 | $1.83 | 2.3M |
| 2021-10-26 | 1.81 | $1.91 | 3.2M |
| 2021-10-25 | 1.80 | $1.96 | 5.9M |
| 2021-10-22 | 1.78 | $1.86 | 3.6M |
| 2021-10-21 | 1.78 | $1.93 | 4.9M |
| 2021-10-20 | 1.76 | $2.01 | 6.5M |
| 2021-10-19 | 1.73 | $1.88 | 2.8M |
| 2021-10-18 | 1.72 | $1.91 | 4.3M |
| 2021-10-15 | 1.70 | $1.84 | 2.8M |
| 2021-10-14 | 1.68 | $1.82 | 3.8M |
| 2021-10-13 | 1.67 | $1.84 | 5.1M |
| 2021-10-12 | 1.65 | $1.75 | 4.8M |
| 2021-10-11 | 1.64 | $1.59 | 1.3M |
| 2021-10-08 | 1.64 | $1.55 | 3.2M |
| 2021-10-07 | 1.65 | $1.64 | 1.7M |
| 2021-10-06 | 1.66 | $1.60 | 3.7M |
| 2021-10-05 | 1.66 | $1.74 | 2.6M |
| 2021-10-04 | 1.65 | $1.70 | 6.0M |
| 2021-10-01 | 1.65 | $1.69 | 2.2M |
| 2021-09-30 | 1.64 | $1.72 | 5.9M |
| 2021-09-29 | 1.64 | $1.66 | 3.4M |
| 2021-09-28 | 1.63 | $1.69 | 3.5M |
| 2021-09-27 | 1.63 | $1.71 | 4.4M |
| 2021-09-24 | 1.62 | $1.64 | 3.1M |
| 2021-09-23 | 1.62 | $1.78 | 2.9M |
| 2021-09-22 | 1.60 | $1.71 | 4.7M |
| 2021-09-21 | 1.59 | $1.74 | 3.4M |
| 2021-09-20 | 1.57 | $1.69 | 5.3M |
| 2021-09-17 | 1.56 | $1.89 | 8.2M |
| 2021-09-16 | 1.53 | $1.96 | 6.9M |
| 2021-09-15 | 1.48 | $2.05 | 12.6M |
| 2021-09-14 | 1.42 | $1.84 | 10.3M |
| 2021-09-13 | 1.37 | $1.78 | 14.6M |
| 2021-09-10 | 1.33 | $1.66 | 8.7M |
| 2021-09-09 | 1.30 | $1.46 | 1.4M |
| 2021-09-08 | 1.28 | $1.51 | 3.9M |
| 2021-09-07 | 1.26 | $1.52 | 3.9M |
| 2021-09-03 | 1.23 | $1.48 | 5.3M |
| 2021-09-02 | 1.20 | $1.44 | 4.2M |
| 2021-09-01 | 1.18 | $1.31 | 4.5M |
| 2021-08-31 | 1.16 | $1.30 | 4.2M |
| 2021-08-30 | 1.15 | $1.21 | 1.8M |
| 2021-08-27 | 1.14 | $1.21 | 3.1M |
| 2021-08-26 | 1.14 | $1.12 | 2.3M |
| 2021-08-25 | 1.14 | $1.16 | 1.9M |
| 2021-08-24 | 1.13 | $1.12 | 2.2M |
| 2021-08-23 | 1.14 | $1.12 | 2.3M |
| 2021-08-20 | 1.14 | $1.08 | 2.7M |
| 2021-08-19 | 1.14 | $1.05 | 2.5M |
| 2021-08-18 | 1.15 | $1.14 | 2.0M |
| 2021-08-17 | 1.16 | $1.04 | 1.5M |
| 2021-08-16 | 1.17 | $1.09 | 1.8M |
| 2021-08-13 | 1.18 | $1.16 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.29
2026-08-10
Close Price
$1.42
Vol: 6.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.65
Average
1.33
Maximum
1.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.29 | $1.42 | 6.0M |
| 2026-08-07 | 1.27 | $1.40 | 5.6M |
| 2026-08-06 | 1.26 | $1.31 | 4.7M |
| 2026-08-05 | 1.26 | $1.30 | 6.3M |
| 2026-08-04 | 1.25 | $1.30 | 10.6M |
| 2026-08-03 | 1.25 | $1.26 | 5.6M |
| 2026-07-31 | 1.25 | $1.22 | 7.2M |
| 2026-07-30 | 1.26 | $1.25 | 8.5M |
| 2026-07-29 | 1.26 | $1.18 | 7.3M |
| 2026-07-28 | 1.27 | $1.21 | 5.9M |
| 2026-07-27 | 1.28 | $1.23 | 4.8M |
| 2026-07-24 | 1.29 | $1.22 | 6.8M |
| 2026-07-23 | 1.30 | $1.29 | 3.7M |
| 2026-07-22 | 1.30 | $1.30 | 9.5M |
| 2026-07-21 | 1.30 | $1.32 | 6.5M |
| 2026-07-20 | 1.30 | $1.21 | 8.8M |
| 2026-07-17 | 1.31 | $1.23 | 7.4M |
| 2026-07-16 | 1.33 | $1.25 | 6.1M |
| 2026-07-15 | 1.34 | $1.32 | 4.5M |
| 2026-07-14 | 1.34 | $1.34 | 5.0M |
| 2026-07-13 | 1.35 | $1.28 | 7.2M |
| 2026-07-10 | 1.36 | $1.32 | 4.1M |
| 2026-07-09 | 1.37 | $1.33 | 6.6M |
| 2026-07-08 | 1.38 | $1.30 | 6.5M |
| 2026-07-07 | 1.40 | $1.29 | 10.1M |
| 2026-07-06 | 1.42 | $1.40 | 7.2M |
| 2026-07-02 | 1.43 | $1.35 | 14.4M |
| 2026-07-01 | 1.44 | $1.35 | 10.3M |
| 2026-06-30 | 1.46 | $1.36 | 7.2M |
| 2026-06-29 | 1.48 | $1.32 | 6.6M |
| 2026-06-26 | 1.51 | $1.35 | 60.3M |
| 2026-06-25 | 1.53 | $1.30 | 11.9M |
| 2026-06-24 | 1.57 | $1.35 | 9.6M |
| 2026-06-23 | 1.59 | $1.41 | 9.3M |
| 2026-06-22 | 1.62 | $1.43 | 17.2M |
| 2026-06-18 | 1.64 | $1.50 | 47.1M |
| 2026-06-17 | 1.65 | $1.55 | 26.6M |
| 2026-06-16 | 1.66 | $1.64 | 13.6M |
| 2026-06-15 | 1.66 | $1.70 | 19.2M |
| 2026-06-12 | 1.66 | $1.57 | 6.0M |
| 2026-06-11 | 1.66 | $1.57 | 9.4M |
| 2026-06-10 | 1.67 | $1.47 | 9.4M |
| 2026-06-09 | 1.70 | $1.54 | 10.7M |
| 2026-06-08 | 1.71 | $1.63 | 7.6M |
| 2026-06-05 | 1.72 | $1.62 | 13.4M |
| 2026-06-04 | 1.73 | $1.93 | 7.8M |
| 2026-06-03 | 1.71 | $1.93 | 19.5M |
| 2026-06-02 | 1.69 | $2.10 | 44.4M |
| 2026-06-01 | 1.65 | $1.71 | 11.4M |
| 2026-05-29 | 1.65 | $1.62 | 3.9M |
| 2026-05-28 | 1.66 | $1.62 | 5.6M |
| 2026-05-27 | 1.67 | $1.63 | 7.2M |
| 2026-05-26 | 1.67 | $1.63 | 15.4M |
| 2026-05-22 | 1.68 | $1.55 | 5.6M |
| 2026-05-21 | 1.70 | $1.53 | 7.5M |
| 2026-05-20 | 1.72 | $1.47 | 8.0M |
| 2026-05-19 | 1.75 | $1.50 | 9.8M |
| 2026-05-18 | 1.77 | $1.58 | 9.2M |
| 2026-05-15 | 1.79 | $1.66 | 8.9M |
| 2026-05-14 | 1.80 | $1.83 | 9.1M |
| 2026-05-13 | 1.79 | $1.87 | 10.5M |
| 2026-05-12 | 1.78 | $1.94 | 19.7M |
| 2026-05-11 | 1.76 | $1.82 | 16.3M |
| 2026-05-08 | 1.75 | $1.74 | 5.4M |
| 2026-05-07 | 1.75 | $1.82 | 6.9M |
| 2026-05-06 | 1.74 | $1.85 | 8.6M |
| 2026-05-05 | 1.72 | $1.76 | 4.8M |
| 2026-05-04 | 1.71 | $1.77 | 5.3M |
| 2026-05-01 | 1.70 | $1.79 | 6.4M |
| 2026-04-30 | 1.69 | $1.79 | 6.4M |
| 2026-04-29 | 1.67 | $1.68 | 5.5M |
| 2026-04-28 | 1.67 | $1.72 | 5.7M |
| 2026-04-27 | 1.65 | $1.77 | 6.7M |
| 2026-04-24 | 1.64 | $1.70 | 6.0M |
| 2026-04-23 | 1.62 | $1.73 | 8.8M |
| 2026-04-22 | 1.61 | $1.81 | 11.5M |
| 2026-04-21 | 1.58 | $1.70 | 11.4M |
| 2026-04-20 | 1.56 | $1.71 | 22.8M |
| 2026-04-17 | 1.54 | $1.63 | 8.8M |
| 2026-04-16 | 1.53 | $1.65 | 6.0M |
| 2026-04-15 | 1.52 | $1.65 | 7.3M |
| 2026-04-14 | 1.50 | $1.59 | 4.9M |
| 2026-04-13 | 1.49 | $1.56 | 4.9M |
| 2026-04-10 | 1.48 | $1.50 | 5.9M |
| 2026-04-09 | 1.48 | $1.56 | 5.5M |
| 2026-04-08 | 1.47 | $1.53 | 6.5M |
| 2026-04-07 | 1.46 | $1.46 | 5.7M |
| 2026-04-06 | 1.46 | $1.50 | 3.7M |
| 2026-04-02 | 1.46 | $1.52 | 5.6M |
| 2026-04-01 | 1.46 | $1.44 | 7.1M |
| 2026-03-31 | 1.46 | $1.49 | 7.7M |
| 2026-03-30 | 1.46 | $1.38 | 4.9M |
| 2026-03-27 | 1.47 | $1.42 | 3.8M |
| 2026-03-26 | 1.48 | $1.42 | 6.7M |
| 2026-03-25 | 1.49 | $1.52 | 4.4M |
| 2026-03-24 | 1.49 | $1.50 | 5.2M |
| 2026-03-23 | 1.49 | $1.50 | 13.0M |
| 2026-03-20 | 1.50 | $1.45 | 45.1M |
| 2026-03-19 | 1.51 | $1.32 | 7.4M |
| 2026-03-18 | 1.53 | $1.38 | 16.6M |
| 2026-03-17 | 1.55 | $1.45 | 6.5M |
| 2026-03-16 | 1.56 | $1.44 | 19.4M |
| 2026-03-13 | 1.58 | $1.60 | 9.7M |
| 2026-03-12 | 1.58 | $1.59 | 5.4M |
| 2026-03-11 | 1.58 | $1.55 | 4.9M |
| 2026-03-10 | 1.58 | $1.54 | 6.7M |
| 2026-03-09 | 1.59 | $1.44 | 4.2M |
| 2026-03-06 | 1.60 | $1.42 | 4.4M |
| 2026-03-05 | 1.62 | $1.46 | 7.1M |
| 2026-03-04 | 1.64 | $1.57 | 7.0M |
| 2026-03-03 | 1.65 | $1.59 | 7.5M |
| 2026-03-02 | 1.65 | $1.74 | 6.0M |
| 2026-02-27 | 1.64 | $1.67 | 3.4M |
| 2026-02-26 | 1.64 | $1.68 | 6.4M |
| 2026-02-25 | 1.64 | $1.71 | 5.8M |
| 2026-02-24 | 1.64 | $1.71 | 5.0M |
| 2026-02-23 | 1.64 | $1.64 | 5.4M |
| 2026-02-20 | 1.64 | $1.62 | 6.5M |
| 2026-02-19 | 1.65 | $1.61 | 7.5M |
| 2026-02-18 | 1.66 | $1.58 | 5.7M |
| 2026-02-17 | 1.68 | $1.54 | 5.3M |
| 2026-02-13 | 1.70 | $1.58 | 4.7M |
| 2026-02-12 | 1.72 | $1.58 | 6.4M |
| 2026-02-11 | 1.74 | $1.67 | 5.1M |
| 2026-02-10 | 1.75 | $1.66 | 5.4M |
| 2026-02-09 | 1.76 | $1.68 | 6.0M |
| 2026-02-06 | 1.77 | $1.59 | 8.0M |
| 2026-02-05 | 1.79 | $1.53 | 7.7M |
| 2026-02-04 | 1.82 | $1.65 | 13.3M |
| 2026-02-03 | 1.83 | $1.79 | 13.6M |
| 2026-02-02 | 1.83 | $1.71 | 4.6M |
| 2026-01-30 | 1.84 | $1.76 | 14.4M |
| 2026-01-29 | 1.84 | $1.90 | 13.3M |
| 2026-01-28 | 1.82 | $2.00 | 23.9M |
| 2026-01-27 | 1.80 | $1.93 | 13.4M |
| 2026-01-26 | 1.77 | $1.79 | 13.9M |
| 2026-01-23 | 1.76 | $1.87 | 9.8M |
| 2026-01-22 | 1.74 | $1.91 | 8.8M |
| 2026-01-21 | 1.71 | $1.93 | 14.6M |
| 2026-01-20 | 1.68 | $1.92 | 20.7M |
| 2026-01-16 | 1.64 | $1.86 | 14.7M |
| 2026-01-15 | 1.61 | $1.83 | 13.5M |
| 2026-01-14 | 1.58 | $1.80 | 13.3M |
| 2026-01-13 | 1.55 | $1.71 | 7.1M |
| 2026-01-12 | 1.53 | $1.69 | 12.3M |
| 2026-01-09 | 1.50 | $1.64 | 12.1M |
| 2026-01-08 | 1.48 | $1.63 | 5.7M |
| 2026-01-07 | 1.46 | $1.64 | 11.0M |
| 2026-01-06 | 1.44 | $1.65 | 11.0M |
| 2026-01-05 | 1.41 | $1.61 | 12.4M |
| 2026-01-02 | 1.39 | $1.53 | 10.7M |
| 2025-12-31 | 1.38 | $1.39 | 6.4M |
| 2025-12-30 | 1.37 | $1.36 | 5.8M |
| 2025-12-29 | 1.38 | $1.38 | 5.2M |
| 2025-12-26 | 1.37 | $1.38 | 2.6M |
| 2025-12-24 | 1.37 | $1.42 | 2.2M |
| 2025-12-23 | 1.36 | $1.40 | 7.8M |
| 2025-12-22 | 1.36 | $1.43 | 6.9M |
| 2025-12-19 | 1.35 | $1.46 | 50.6M |
| 2025-12-18 | 1.34 | $1.40 | 10.6M |
| 2025-12-17 | 1.33 | $1.34 | 12.8M |
| 2025-12-16 | 1.32 | $1.31 | 10.5M |
| 2025-12-15 | 1.32 | $1.33 | 23.1M |
| 2025-12-12 | 1.32 | $1.28 | 12.5M |
| 2025-12-11 | 1.32 | $1.25 | 75.1M |
| 2025-12-10 | 1.32 | $1.36 | 4.3M |
| 2025-12-09 | 1.31 | $1.36 | 4.2M |
| 2025-12-08 | 1.31 | $1.37 | 3.5M |
| 2025-12-05 | 1.30 | $1.38 | 5.6M |
| 2025-12-04 | 1.29 | $1.44 | 6.7M |
| 2025-12-03 | 1.27 | $1.40 | 6.9M |
| 2025-12-02 | 1.26 | $1.33 | 6.2M |
| 2025-12-01 | 1.25 | $1.30 | 5.5M |
| 2025-11-28 | 1.25 | $1.31 | 3.3M |
| 2025-11-26 | 1.25 | $1.27 | 4.3M |
| 2025-11-25 | 1.26 | $1.25 | 5.7M |
| 2025-11-24 | 1.27 | $1.27 | 8.2M |
| 2025-11-21 | 1.28 | $1.17 | 9.5M |
| 2025-11-20 | 1.30 | $1.18 | 9.8M |
| 2025-11-19 | 1.33 | $1.27 | 9.0M |
| 2025-11-18 | 1.34 | $1.20 | 6.1M |
| 2025-11-17 | 1.37 | $1.14 | 8.0M |
| 2025-11-14 | 1.40 | $1.19 | 6.4M |
| 2025-11-13 | 1.43 | $1.21 | 9.9M |
| 2025-11-12 | 1.46 | $1.31 | 4.1M |
| 2025-11-11 | 1.48 | $1.30 | 4.4M |
| 2025-11-10 | 1.51 | $1.31 | 5.9M |
| 2025-11-07 | 1.54 | $1.24 | 12.9M |
| 2025-11-06 | 1.58 | $1.27 | 11.1M |
| 2025-11-05 | 1.62 | $1.37 | 10.7M |
| 2025-11-04 | 1.65 | $1.44 | 13.3M |
| 2025-11-03 | 1.68 | $1.61 | 10.1M |
| 2025-10-31 | 1.70 | $1.72 | 4.8M |
| 2025-10-30 | 1.70 | $1.70 | 5.3M |
| 2025-10-29 | 1.71 | $1.67 | 7.1M |
| 2025-10-28 | 1.72 | $1.69 | 11.6M |
| 2025-10-27 | 1.72 | $1.58 | 9.2M |
| 2025-10-24 | 1.74 | $1.60 | 7.7M |
| 2025-10-23 | 1.76 | $1.54 | 7.6M |
| 2025-10-22 | 1.78 | $1.56 | 9.6M |
| 2025-10-21 | 1.81 | $1.55 | 10.3M |
| 2025-10-20 | 1.83 | $1.62 | 10.3M |
| 2025-10-17 | 1.85 | $1.61 | 17.6M |
| 2025-10-16 | 1.87 | $1.75 | 20.9M |
| 2025-10-15 | 1.87 | $2.03 | 24.0M |
| 2025-10-14 | 1.85 | $2.10 | 25.8M |
| 2025-10-13 | 1.82 | $2.03 | 16.8M |
| 2025-10-10 | 1.79 | $1.95 | 19.2M |
| 2025-10-09 | 1.76 | $1.91 | 13.3M |
| 2025-10-08 | 1.74 | $1.85 | 10.9M |
| 2025-10-07 | 1.72 | $1.85 | 9.9M |
| 2025-10-06 | 1.70 | $1.81 | 10.2M |
| 2025-10-03 | 1.68 | $1.73 | 6.7M |
| 2025-10-02 | 1.67 | $1.76 | 5.2M |
| 2025-10-01 | 1.66 | $1.76 | 6.3M |
| 2025-09-30 | 1.64 | $1.79 | 15.5M |
| 2025-09-29 | 1.62 | $1.76 | 7.5M |
| 2025-09-26 | 1.60 | $1.76 | 7.3M |
| 2025-09-25 | 1.57 | $1.75 | 12.4M |
| 2025-09-24 | 1.55 | $1.63 | 7.1M |
| 2025-09-23 | 1.54 | $1.68 | 9.9M |
| 2025-09-22 | 1.52 | $1.71 | 14.2M |
| 2025-09-19 | 1.50 | $1.65 | 29.9M |
| 2025-09-18 | 1.48 | $1.51 | 7.7M |
| 2025-09-17 | 1.47 | $1.49 | 5.9M |
| 2025-09-16 | 1.46 | $1.50 | 7.1M |
| 2025-09-15 | 1.45 | $1.55 | 13.8M |
| 2025-09-12 | 1.44 | $1.46 | 4.9M |
| 2025-09-11 | 1.43 | $1.48 | 4.4M |
| 2025-09-10 | 1.41 | $1.50 | 5.4M |
| 2025-09-09 | 1.40 | $1.47 | 3.6M |
| 2025-09-08 | 1.39 | $1.45 | 3.7M |
| 2025-09-05 | 1.37 | $1.47 | 6.6M |
| 2025-09-04 | 1.36 | $1.55 | 7.7M |
| 2025-09-03 | 1.33 | $1.56 | 20.1M |
| 2025-09-02 | 1.31 | $1.37 | 8.1M |
| 2025-08-29 | 1.30 | $1.39 | 6.7M |
| 2025-08-28 | 1.28 | $1.39 | 5.5M |
| 2025-08-27 | 1.27 | $1.36 | 3.4M |
| 2025-08-26 | 1.26 | $1.40 | 8.6M |
| 2025-08-25 | 1.24 | $1.35 | 5.4M |
| 2025-08-22 | 1.23 | $1.34 | 7.4M |
| 2025-08-21 | 1.22 | $1.24 | 3.4M |
| 2025-08-20 | 1.22 | $1.18 | 3.9M |
| 2025-08-19 | 1.23 | $1.22 | 5.9M |
| 2025-08-18 | 1.23 | $1.29 | 7.9M |
| 2025-08-15 | 1.23 | $1.18 | 1.3M |
| 2025-08-14 | 1.24 | $1.20 | 2.1M |
| 2025-08-13 | 1.25 | $1.19 | 3.1M |
| 2025-08-12 | 1.26 | $1.21 | 2.9M |
| 2025-08-11 | 1.26 | $1.21 | 3.3M |
| 2025-08-08 | 1.27 | $1.22 | 3.2M |
| 2025-08-07 | 1.28 | $1.22 | 4.9M |
| 2025-08-06 | 1.28 | $1.25 | 2.9M |
| 2025-08-05 | 1.29 | $1.25 | 4.0M |
| 2025-08-04 | 1.29 | $1.23 | 2.6M |
| 2025-08-01 | 1.29 | $1.16 | 3.6M |
| 2025-07-31 | 1.30 | $1.21 | 7.9M |
| 2025-07-30 | 1.30 | $1.23 | 3.2M |
| 2025-07-29 | 1.30 | $1.28 | 5.3M |
| 2025-07-28 | 1.30 | $1.41 | 3.7M |
| 2025-07-25 | 1.28 | $1.40 | 4.7M |
| 2025-07-24 | 1.26 | $1.35 | 5.7M |
| 2025-07-23 | 1.24 | $1.36 | 4.7M |
| 2025-07-22 | 1.22 | $1.38 | 5.3M |
| 2025-07-21 | 1.20 | $1.36 | 6.1M |
| 2025-07-18 | 1.18 | $1.35 | 6.9M |
| 2025-07-17 | 1.15 | $1.33 | 7.0M |
| 2025-07-16 | 1.13 | $1.34 | 7.5M |
| 2025-07-15 | 1.11 | $1.29 | 11.2M |
| 2025-07-14 | 1.09 | $1.18 | 4.4M |
| 2025-07-11 | 1.07 | $1.15 | 5.3M |
| 2025-07-10 | 1.07 | $1.12 | 4.1M |
| 2025-07-09 | 1.06 | $1.06 | 3.2M |
| 2025-07-08 | 1.06 | $1.08 | 6.0M |
| 2025-07-07 | 1.05 | $1.10 | 6.5M |
| 2025-07-03 | 1.04 | $1.09 | 2.3M |
| 2025-07-02 | 1.03 | $1.07 | 7.8M |
| 2025-07-01 | 1.02 | $1.05 | 4.0M |
| 2025-06-30 | 1.02 | $1.05 | 7.2M |
| 2025-06-27 | 1.01 | $1.00 | 57.3M |
| 2025-06-26 | 1.00 | $1.07 | 3.8M |
| 2025-06-25 | 0.99 | $1.02 | 3.0M |
| 2025-06-24 | 0.98 | $1.05 | 4.8M |
| 2025-06-23 | 0.97 | $1.05 | 4.4M |
| 2025-06-20 | 0.96 | $1.02 | 29.0M |
| 2025-06-18 | 0.95 | $1.13 | 6.9M |
| 2025-06-17 | 0.92 | $1.08 | 4.6M |
| 2025-06-16 | 0.90 | $1.09 | 7.1M |
| 2025-06-13 | 0.88 | $0.95 | 7.4M |
| 2025-06-12 | 0.86 | $0.93 | 7.7M |
| 2025-06-11 | 0.85 | $0.96 | 11.5M |
| 2025-06-10 | 0.84 | $0.95 | 8.2M |
| 2025-06-09 | 0.82 | $0.98 | 14.7M |
| 2025-06-06 | 0.80 | $0.84 | 3.6M |
| 2025-06-05 | 0.80 | $0.83 | 3.0M |
| 2025-06-04 | 0.79 | $0.83 | 4.2M |
| 2025-06-03 | 0.78 | $0.81 | 9.0M |
| 2025-06-02 | 0.78 | $0.75 | 9.7M |
| 2025-05-30 | 0.78 | $0.82 | 6.7M |
| 2025-05-29 | 0.77 | $0.84 | 3.5M |
| 2025-05-28 | 0.76 | $0.91 | 6.4M |
| 2025-05-27 | 0.75 | $0.93 | 8.2M |
| 2025-05-23 | 0.73 | $0.87 | 15.4M |
| 2025-05-22 | 0.72 | $0.71 | 2.7M |
| 2025-05-21 | 0.72 | $0.71 | 2.1M |
| 2025-05-20 | 0.72 | $0.70 | 2.4M |
| 2025-05-19 | 0.72 | $0.69 | 1.2M |
| 2025-05-16 | 0.73 | $0.71 | 3.1M |
| 2025-05-15 | 0.73 | $0.70 | 1.4M |
| 2025-05-14 | 0.73 | $0.73 | 3.2M |
| 2025-05-13 | 0.73 | $0.73 | 1.4M |
| 2025-05-12 | 0.73 | $0.72 | 2.8M |
| 2025-05-09 | 0.73 | $0.71 | 2.2M |
| 2025-05-08 | 0.73 | $0.69 | 2.4M |
| 2025-05-07 | 0.73 | $0.70 | 5.3M |
| 2025-05-06 | 0.73 | $0.72 | 3.5M |
| 2025-05-05 | 0.73 | $0.72 | 3.3M |
| 2025-05-02 | 0.73 | $0.78 | 3.5M |
| 2025-05-01 | 0.72 | $0.75 | 2.2M |
| 2025-04-30 | 0.71 | $0.75 | 2.6M |
| 2025-04-29 | 0.70 | $0.75 | 2.1M |
| 2025-04-28 | 0.69 | $0.77 | 1.8M |
| 2025-04-25 | 0.69 | $0.77 | 2.4M |
| 2025-04-24 | 0.68 | $0.77 | 1.9M |
| 2025-04-23 | 0.67 | $0.76 | 4.3M |
| 2025-04-22 | 0.66 | $0.73 | 3.7M |
| 2025-04-21 | 0.65 | $0.66 | 2.6M |
| 2025-04-17 | 0.65 | $0.71 | 4.9M |
| 2025-04-16 | 0.65 | $0.67 | 6.5M |
| 2025-04-15 | 0.65 | $0.62 | 3.7M |
| 2025-04-14 | 0.66 | $0.66 | 3.0M |
| 2025-04-11 | 0.67 | $0.68 | 3.3M |
| 2025-04-10 | 0.67 | $0.62 | 2.7M |
| 2025-04-09 | 0.68 | $0.61 | 6.7M |
| 2025-04-08 | 0.70 | $0.56 | 2.6M |
| 2025-04-07 | 0.72 | $0.59 | 3.5M |
| 2025-04-04 | 0.73 | $0.60 | 3.9M |
| 2025-04-03 | 0.75 | $0.63 | 3.1M |
| 2025-04-02 | 0.76 | $0.69 | 5.8M |
| 2025-04-01 | 0.78 | $0.66 | 4.1M |
| 2025-03-31 | 0.79 | $0.67 | 19.4M |
| 2025-03-28 | 0.80 | $0.66 | 9.2M |
| 2025-03-27 | 0.82 | $0.72 | 8.0M |
| 2025-03-26 | 0.83 | $0.75 | 6.4M |
| 2025-03-25 | 0.84 | $0.78 | 8.2M |
| 2025-03-24 | 0.85 | $0.86 | 6.3M |
| 2025-03-21 | 0.85 | $0.90 | 4.7M |
| 2025-03-20 | 0.85 | $0.95 | 4.4M |
| 2025-03-19 | 0.84 | $0.85 | 4.6M |
| 2025-03-18 | 0.84 | $0.82 | 2.3M |
| 2025-03-17 | 0.85 | $0.82 | 4.4M |
| 2025-03-14 | 0.85 | $0.81 | 2.2M |
| 2025-03-13 | 0.86 | $0.78 | 3.6M |
| 2025-03-12 | 0.87 | $0.81 | 4.2M |
| 2025-03-11 | 0.88 | $0.83 | 8.8M |
| 2025-03-10 | 0.89 | $0.74 | 3.5M |
| 2025-03-07 | 0.91 | $0.83 | 4.8M |
| 2025-03-06 | 0.92 | $0.86 | 4.9M |
| 2025-03-05 | 0.93 | $0.86 | 7.5M |
| 2025-03-04 | 0.94 | $0.87 | 10.4M |
| 2025-03-03 | 0.95 | $0.82 | 9.3M |
| 2025-02-28 | 0.97 | $0.96 | 5.1M |
| 2025-02-27 | 0.97 | $0.95 | 6.4M |
| 2025-02-26 | 0.98 | $0.95 | 8.2M |
| 2025-02-25 | 0.99 | $0.92 | 9.4M |
| 2025-02-24 | 1.00 | $0.96 | 5.0M |
| 2025-02-21 | 1.00 | $0.94 | 5.5M |
| 2025-02-20 | 1.01 | $0.96 | 3.5M |
| 2025-02-19 | 1.02 | $0.97 | 2.7M |
| 2025-02-18 | 1.04 | $0.96 | 4.2M |
| 2025-02-14 | 1.05 | $0.98 | 4.5M |
| 2025-02-13 | 1.06 | $1.00 | 3.3M |
| 2025-02-12 | 1.07 | $1.01 | 4.1M |
| 2025-02-11 | 1.08 | $1.02 | 3.2M |
| 2025-02-10 | 1.08 | $1.00 | 2.7M |
| 2025-02-07 | 1.10 | $1.00 | 2.3M |
| 2025-02-06 | 1.11 | $1.01 | 4.7M |
| 2025-02-05 | 1.12 | $1.07 | 1.7M |
| 2025-02-04 | 1.12 | $1.09 | 3.0M |
| 2025-02-03 | 1.13 | $1.04 | 3.7M |
| 2025-01-31 | 1.14 | $1.05 | 16.1M |
| 2025-01-30 | 1.15 | $1.12 | 3.3M |
| 2025-01-29 | 1.15 | $1.13 | 5.1M |
| 2025-01-28 | 1.16 | $1.10 | 2.4M |
| 2025-01-27 | 1.16 | $1.10 | 4.7M |
| 2025-01-24 | 1.17 | $1.26 | 2.9M |
| 2025-01-23 | 1.16 | $1.25 | 3.7M |
| 2025-01-22 | 1.15 | $1.23 | 4.7M |
| 2025-01-21 | 1.14 | $1.12 | 4.7M |
| 2025-01-17 | 1.14 | $1.11 | 3.8M |
| 2025-01-16 | 1.15 | $1.11 | 4.0M |
| 2025-01-15 | 1.15 | $1.14 | 3.4M |
| 2025-01-14 | 1.15 | $1.11 | 4.1M |
| 2025-01-13 | 1.16 | $1.13 | 2.9M |
| 2025-01-10 | 1.16 | $1.15 | 3.2M |
| 2025-01-08 | 1.17 | $1.14 | 2.0M |
| 2025-01-07 | 1.17 | $1.14 | 2.2M |
| 2025-01-06 | 1.17 | $1.18 | 3.0M |
| 2025-01-03 | 1.17 | $1.21 | 4.0M |
| 2025-01-02 | 1.17 | $1.26 | 4.4M |
| 2024-12-31 | 1.17 | $1.15 | 2.4M |
| 2024-12-30 | 1.17 | $1.13 | 2.6M |
| 2024-12-27 | 1.18 | $1.14 | 1.8M |
| 2024-12-26 | 1.19 | $1.15 | 1.1M |
| 2024-12-24 | 1.19 | $1.15 | 917547 |
| 2024-12-23 | 1.20 | $1.14 | 3.6M |
| 2024-12-20 | 1.21 | $1.15 | 19.3M |
| 2024-12-19 | 1.22 | $1.13 | 2.5M |
| 2024-12-18 | 1.23 | $1.10 | 3.7M |
| 2024-12-17 | 1.25 | $1.16 | 3.4M |
| 2024-12-16 | 1.26 | $1.22 | 3.0M |
| 2024-12-13 | 1.27 | $1.22 | 2.3M |
| 2024-12-12 | 1.27 | $1.26 | 3.9M |
| 2024-12-11 | 1.28 | $1.25 | 2.3M |
| 2024-12-10 | 1.28 | $1.25 | 3.9M |
| 2024-12-09 | 1.28 | $1.21 | 3.4M |
| 2024-12-06 | 1.29 | $1.26 | 3.1M |
| 2024-12-05 | 1.29 | $1.30 | 3.7M |
| 2024-12-04 | 1.28 | $1.24 | 3.1M |
| 2024-12-03 | 1.29 | $1.29 | 3.3M |
| 2024-12-02 | 1.28 | $1.27 | 2.4M |
| 2024-11-29 | 1.28 | $1.31 | 1.8M |
| 2024-11-27 | 1.28 | $1.27 | 1.7M |
| 2024-11-26 | 1.28 | $1.28 | 2.8M |
| 2024-11-25 | 1.28 | $1.30 | 4.9M |
| 2024-11-22 | 1.27 | $1.33 | 3.4M |
| 2024-11-21 | 1.26 | $1.36 | 4.5M |
| 2024-11-20 | 1.25 | $1.33 | 3.8M |
| 2024-11-19 | 1.25 | $1.39 | 4.7M |
| 2024-11-18 | 1.23 | $1.33 | 5.6M |
| 2024-11-15 | 1.23 | $1.25 | 6.3M |
| 2024-11-14 | 1.23 | $1.24 | 4.6M |
| 2024-11-13 | 1.23 | $1.19 | 4.7M |
| 2024-11-12 | 1.23 | $1.17 | 5.8M |
| 2024-11-11 | 1.24 | $1.17 | 4.1M |
| 2024-11-08 | 1.25 | $1.19 | 4.6M |
| 2024-11-07 | 1.26 | $1.20 | 7.2M |
| 2024-11-06 | 1.26 | $1.22 | 5.4M |
| 2024-11-05 | 1.26 | $1.19 | 3.8M |
| 2024-11-04 | 1.27 | $1.22 | 2.3M |
| 2024-11-01 | 1.27 | $1.24 | 2.5M |
| 2024-10-31 | 1.27 | $1.27 | 2.6M |
| 2024-10-30 | 1.27 | $1.30 | 4.4M |
| 2024-10-29 | 1.27 | $1.30 | 2.8M |
| 2024-10-28 | 1.26 | $1.33 | 3.7M |
| 2024-10-25 | 1.25 | $1.28 | 2.4M |
| 2024-10-24 | 1.25 | $1.29 | 2.7M |
| 2024-10-23 | 1.24 | $1.27 | 3.2M |
| 2024-10-22 | 1.23 | $1.29 | 3.1M |
| 2024-10-21 | 1.23 | $1.30 | 3.6M |
| 2024-10-18 | 1.22 | $1.33 | 3.3M |
| 2024-10-17 | 1.21 | $1.29 | 5.5M |
| 2024-10-16 | 1.20 | $1.26 | 10.0M |
| 2024-10-15 | 1.19 | $1.18 | 2.7M |
| 2024-10-14 | 1.19 | $1.19 | 1.4M |
| 2024-10-11 | 1.19 | $1.18 | 2.7M |
| 2024-10-10 | 1.19 | $1.17 | 2.1M |
| 2024-10-09 | 1.19 | $1.15 | 1.6M |
| 2024-10-08 | 1.20 | $1.19 | 3.6M |
| 2024-10-07 | 1.20 | $1.21 | 3.7M |
| 2024-10-04 | 1.19 | $1.22 | 3.7M |
| 2024-10-03 | 1.19 | $1.19 | 1.8M |
| 2024-10-02 | 1.19 | $1.21 | 3.8M |
| 2024-10-01 | 1.18 | $1.21 | 3.3M |
| 2024-09-30 | 1.18 | $1.19 | 21.6M |
| 2024-09-27 | 1.17 | $1.17 | 4.7M |
| 2024-09-26 | 1.17 | $1.19 | 6.2M |
| 2024-09-25 | 1.16 | $1.23 | 3.8M |
| 2024-09-24 | 1.16 | $1.24 | 4.3M |
| 2024-09-23 | 1.15 | $1.20 | 6.1M |
| 2024-09-20 | 1.14 | $1.18 | 12.0M |
| 2024-09-19 | 1.13 | $1.18 | 4.0M |
| 2024-09-18 | 1.13 | $1.18 | 5.0M |
| 2024-09-17 | 1.12 | $1.14 | 3.3M |
| 2024-09-16 | 1.12 | $1.13 | 2.8M |
| 2024-09-13 | 1.12 | $1.16 | 2.4M |
| 2024-09-12 | 1.11 | $1.18 | 3.0M |
| 2024-09-11 | 1.11 | $1.17 | 4.3M |
| 2024-09-10 | 1.10 | $1.09 | 2.0M |
| 2024-09-09 | 1.10 | $1.09 | 2.7M |
| 2024-09-06 | 1.10 | $1.05 | 2.8M |
| 2024-09-05 | 1.10 | $1.07 | 2.4M |
| 2024-09-04 | 1.10 | $1.09 | 2.3M |
| 2024-09-03 | 1.10 | $1.08 | 3.1M |
| 2024-08-30 | 1.10 | $1.17 | 2.6M |
| 2024-08-29 | 1.09 | $1.15 | 2.5M |
| 2024-08-28 | 1.08 | $1.09 | 2.4M |
| 2024-08-27 | 1.08 | $1.16 | 2.2M |
| 2024-08-26 | 1.07 | $1.14 | 3.3M |
| 2024-08-23 | 1.06 | $1.16 | 6.6M |
| 2024-08-22 | 1.05 | $1.04 | 2.3M |
| 2024-08-21 | 1.06 | $1.09 | 1.3M |
| 2024-08-20 | 1.06 | $1.05 | 1.5M |
| 2024-08-19 | 1.06 | $1.09 | 2.2M |
| 2024-08-16 | 1.07 | $1.06 | 2.6M |
| 2024-08-15 | 1.07 | $1.06 | 3.2M |
| 2024-08-14 | 1.08 | $1.07 | 2.2M |
| 2024-08-13 | 1.09 | $1.02 | 1.7M |
| 2024-08-12 | 1.11 | $0.99 | 2.8M |
| 2024-08-09 | 1.13 | $1.01 | 2.8M |
| 2024-08-08 | 1.15 | $1.01 | 1.8M |
| 2024-08-07 | 1.18 | $0.98 | 4.5M |
| 2024-08-06 | 1.21 | $0.96 | 6.0M |
| 2024-08-05 | 1.24 | $1.01 | 6.7M |
| 2024-08-02 | 1.27 | $1.05 | 5.6M |
| 2024-08-01 | 1.30 | $1.11 | 5.4M |
| 2024-07-31 | 1.32 | $1.24 | 5.3M |
| 2024-07-30 | 1.34 | $1.20 | 4.0M |
| 2024-07-29 | 1.35 | $1.19 | 3.6M |
| 2024-07-26 | 1.37 | $1.18 | 18.2M |
| 2024-07-25 | 1.39 | $1.30 | 3.4M |
| 2024-07-24 | 1.40 | $1.32 | 2.6M |
| 2024-07-23 | 1.41 | $1.38 | 2.4M |
| 2024-07-22 | 1.41 | $1.35 | 2.7M |
| 2024-07-19 | 1.42 | $1.35 | 2.8M |
| 2024-07-18 | 1.42 | $1.36 | 3.5M |
| 2024-07-17 | 1.43 | $1.42 | 3.7M |
| 2024-07-16 | 1.43 | $1.49 | 3.1M |
| 2024-07-15 | 1.42 | $1.50 | 2.8M |
| 2024-07-12 | 1.41 | $1.50 | 1.8M |
| 2024-07-11 | 1.41 | $1.50 | 2.7M |
| 2024-07-10 | 1.40 | $1.47 | 3.9M |
| 2024-07-09 | 1.39 | $1.38 | 2.3M |
| 2024-07-08 | 1.40 | $1.36 | 2.4M |
| 2024-07-05 | 1.40 | $1.36 | 1.8M |
| 2024-07-03 | 1.41 | $1.38 | 1.3M |
| 2024-07-02 | 1.42 | $1.35 | 2.4M |
| 2024-07-01 | 1.43 | $1.41 | 1.9M |
| 2024-06-28 | 1.44 | $1.40 | 39.3M |
| 2024-06-27 | 1.45 | $1.42 | 4.8M |
| 2024-06-26 | 1.46 | $1.41 | 4.7M |
| 2024-06-25 | 1.48 | $1.28 | 4.9M |
| 2024-06-24 | 1.50 | $1.37 | 2.6M |
| 2024-06-21 | 1.53 | $1.41 | 3.6M |
| 2024-06-20 | 1.55 | $1.45 | 4.1M |
| 2024-06-18 | 1.56 | $1.45 | 1.9M |
| 2024-06-17 | 1.58 | $1.45 | 3.0M |
| 2024-06-14 | 1.60 | $1.48 | 2.3M |
| 2024-06-13 | 1.62 | $1.51 | 3.1M |
| 2024-06-12 | 1.64 | $1.49 | 3.8M |
| 2024-06-11 | 1.66 | $1.46 | 3.7M |
| 2024-06-10 | 1.68 | $1.54 | 3.5M |
| 2024-06-07 | 1.70 | $1.51 | 2.4M |
| 2024-06-06 | 1.72 | $1.58 | 3.2M |
| 2024-06-05 | 1.74 | $1.59 | 5.0M |
| 2024-06-04 | 1.76 | $1.64 | 5.7M |
| 2024-06-03 | 1.77 | $1.71 | 3.1M |
| 2024-05-31 | 1.77 | $1.80 | 2.8M |
| 2024-05-30 | 1.77 | $1.79 | 2.6M |
| 2024-05-29 | 1.77 | $1.79 | 2.5M |
| 2024-05-28 | 1.77 | $1.80 | 4.2M |
| 2024-05-24 | 1.76 | $1.76 | 2.5M |
| 2024-05-23 | 1.76 | $1.71 | 3.6M |
| 2024-05-22 | 1.77 | $1.73 | 4.1M |
| 2024-05-21 | 1.77 | $1.83 | 3.2M |
| 2024-05-20 | 1.76 | $1.84 | 5.1M |
| 2024-05-17 | 1.75 | $1.78 | 5.5M |
| 2024-05-16 | 1.74 | $1.72 | 2.1M |
| 2024-05-15 | 1.74 | $1.74 | 2.9M |
| 2024-05-14 | 1.74 | $1.75 | 1.8M |
| 2024-05-13 | 1.74 | $1.72 | 2.4M |
| 2024-05-10 | 1.74 | $1.74 | 2.4M |
| 2024-05-09 | 1.74 | $1.80 | 2.5M |
| 2024-05-08 | 1.73 | $1.74 | 3.6M |
| 2024-05-07 | 1.73 | $1.79 | 3.9M |
| 2024-05-06 | 1.72 | $1.80 | 5.1M |
| 2024-05-03 | 1.71 | $1.81 | 2.8M |
| 2024-05-02 | 1.70 | $1.79 | 2.2M |
| 2024-05-01 | 1.69 | $1.75 | 4.5M |
| 2024-04-30 | 1.69 | $1.67 | 3.2M |
| 2024-04-29 | 1.69 | $1.75 | 2.4M |
| 2024-04-26 | 1.68 | $1.69 | 1.9M |
| 2024-04-25 | 1.68 | $1.63 | 1.8M |
| 2024-04-24 | 1.69 | $1.61 | 3.9M |
| 2024-04-23 | 1.70 | $1.69 | 3.1M |
| 2024-04-22 | 1.70 | $1.65 | 2.2M |
| 2024-04-19 | 1.70 | $1.69 | 1.8M |
| 2024-04-18 | 1.70 | $1.71 | 3.7M |
| 2024-04-17 | 1.69 | $1.69 | 2.5M |
| 2024-04-16 | 1.69 | $1.66 | 2.7M |
| 2024-04-15 | 1.69 | $1.69 | 2.8M |
| 2024-04-12 | 1.68 | $1.69 | 3.4M |
| 2024-04-11 | 1.68 | $1.77 | 3.2M |
| 2024-04-10 | 1.66 | $1.71 | 3.1M |
| 2024-04-09 | 1.65 | $1.71 | 2.2M |
| 2024-04-08 | 1.64 | $1.73 | 3.5M |
| 2024-04-05 | 1.63 | $1.77 | 2.0M |
| 2024-04-04 | 1.61 | $1.72 | 3.0M |
| 2024-04-03 | 1.60 | $1.78 | 6.5M |
| 2024-04-02 | 1.58 | $1.67 | 2.1M |
| 2024-04-01 | 1.57 | $1.66 | 3.3M |
| 2024-03-28 | 1.56 | $1.60 | 3.6M |
| 2024-03-27 | 1.55 | $1.58 | 1.5M |
| 2024-03-26 | 1.55 | $1.59 | 1.5M |
| 2024-03-25 | 1.55 | $1.59 | 1.8M |
| 2024-03-22 | 1.54 | $1.59 | 1.7M |
| 2024-03-21 | 1.54 | $1.60 | 2.4M |
| 2024-03-20 | 1.54 | $1.57 | 2.4M |
| 2024-03-19 | 1.54 | $1.49 | 2.3M |
| 2024-03-18 | 1.54 | $1.48 | 1.8M |
| 2024-03-15 | 1.55 | $1.47 | 5.6M |
| 2024-03-14 | 1.56 | $1.45 | 5.6M |
| 2024-03-13 | 1.58 | $1.48 | 4.5M |
| 2024-03-12 | 1.59 | $1.51 | 2.1M |
| 2024-03-11 | 1.61 | $1.53 | 3.7M |
| 2024-03-08 | 1.62 | $1.57 | 3.7M |
| 2024-03-07 | 1.63 | $1.67 | 4.4M |
| 2024-03-06 | 1.63 | $1.58 | 3.3M |
| 2024-03-05 | 1.64 | $1.56 | 2.3M |
| 2024-03-04 | 1.65 | $1.59 | 2.9M |
| 2024-03-01 | 1.67 | $1.67 | 3.3M |
| 2024-02-29 | 1.67 | $1.59 | 3.7M |
| 2024-02-28 | 1.69 | $1.57 | 3.6M |
| 2024-02-27 | 1.71 | $1.63 | 2.2M |
| 2024-02-26 | 1.73 | $1.60 | 1.9M |
| 2024-02-23 | 1.75 | $1.59 | 1.8M |
| 2024-02-22 | 1.77 | $1.59 | 2.1M |
| 2024-02-21 | 1.79 | $1.62 | 2.8M |
| 2024-02-20 | 1.80 | $1.63 | 4.3M |
| 2024-02-16 | 1.82 | $1.70 | 2.8M |
| 2024-02-15 | 1.83 | $1.70 | 4.9M |
| 2024-02-14 | 1.85 | $1.74 | 3.6M |
| 2024-02-13 | 1.85 | $1.79 | 3.0M |
| 2024-02-12 | 1.86 | $1.85 | 2.4M |
| 2024-02-09 | 1.86 | $1.80 | 3.1M |
| 2024-02-08 | 1.86 | $1.86 | 4.6M |
| 2024-02-07 | 1.85 | $1.90 | 4.3M |
| 2024-02-06 | 1.84 | $1.95 | 2.3M |
| 2024-02-05 | 1.82 | $1.98 | 3.9M |
| 2024-02-02 | 1.80 | $2.01 | 4.6M |
| 2024-02-01 | 1.77 | $1.97 | 6.1M |
| 2024-01-31 | 1.74 | $1.84 | 5.0M |
| 2024-01-30 | 1.72 | $1.85 | 6.1M |
| 2024-01-29 | 1.71 | $1.76 | 2.2M |
| 2024-01-26 | 1.69 | $1.75 | 2.0M |
| 2024-01-25 | 1.68 | $1.71 | 2.0M |
| 2024-01-24 | 1.67 | $1.78 | 1.9M |
| 2024-01-23 | 1.66 | $1.77 | 2.4M |
| 2024-01-22 | 1.64 | $1.73 | 1.9M |
| 2024-01-19 | 1.63 | $1.72 | 2.8M |
| 2024-01-18 | 1.61 | $1.75 | 2.8M |
| 2024-01-17 | 1.59 | $1.76 | 4.3M |
| 2024-01-16 | 1.57 | $1.75 | 8.3M |
| 2024-01-12 | 1.55 | $1.73 | 10.2M |
| 2024-01-11 | 1.54 | $1.63 | 2.5M |
| 2024-01-10 | 1.53 | $1.60 | 3.0M |
| 2024-01-09 | 1.52 | $1.57 | 4.2M |
| 2024-01-08 | 1.51 | $1.51 | 1.1M |
| 2024-01-05 | 1.52 | $1.46 | 1.3M |
| 2024-01-04 | 1.52 | $1.50 | 1.3M |
| 2024-01-03 | 1.53 | $1.50 | 2.0M |
| 2024-01-02 | 1.53 | $1.50 | 2.3M |
| 2023-12-29 | 1.53 | $1.54 | 2.4M |
| 2023-12-28 | 1.53 | $1.49 | 2.7M |
| 2023-12-27 | 1.54 | $1.54 | 1.8M |
| 2023-12-26 | 1.54 | $1.57 | 933939 |
| 2023-12-22 | 1.54 | $1.56 | 1.8M |
| 2023-12-21 | 1.54 | $1.55 | 1.9M |
| 2023-12-20 | 1.54 | $1.47 | 2.5M |
| 2023-12-19 | 1.55 | $1.46 | 4.8M |
| 2023-12-18 | 1.56 | $1.53 | 1.8M |
| 2023-12-15 | 1.57 | $1.49 | 4.7M |
| 2023-12-14 | 1.58 | $1.59 | 3.9M |
| 2023-12-13 | 1.58 | $1.54 | 2.6M |
| 2023-12-12 | 1.58 | $1.57 | 2.1M |
| 2023-12-11 | 1.59 | $1.54 | 1.0M |
| 2023-12-08 | 1.59 | $1.56 | 1.4M |
| 2023-12-07 | 1.60 | $1.54 | 2.2M |
| 2023-12-06 | 1.60 | $1.54 | 2.0M |
| 2023-12-05 | 1.61 | $1.54 | 1.3M |
| 2023-12-04 | 1.61 | $1.60 | 1.8M |
| 2023-12-01 | 1.61 | $1.57 | 2.1M |
| 2023-11-30 | 1.62 | $1.60 | 3.3M |
| 2023-11-29 | 1.62 | $1.55 | 2.5M |
| 2023-11-28 | 1.62 | $1.62 | 1.4M |
| 2023-11-27 | 1.62 | $1.68 | 1.2M |
| 2023-11-24 | 1.62 | $1.66 | 663545 |
| 2023-11-22 | 1.61 | $1.64 | 2.2M |
| 2023-11-21 | 1.61 | $1.66 | 2.2M |
| 2023-11-20 | 1.60 | $1.69 | 3.4M |
| 2023-11-17 | 1.59 | $1.65 | 3.1M |
| 2023-11-16 | 1.58 | $1.62 | 1.6M |
| 2023-11-15 | 1.58 | $1.59 | 1.2M |
| 2023-11-14 | 1.57 | $1.62 | 1.6M |
| 2023-11-13 | 1.57 | $1.60 | 2.4M |
| 2023-11-10 | 1.56 | $1.56 | 1.2M |
| 2023-11-09 | 1.56 | $1.54 | 1.9M |
| 2023-11-08 | 1.56 | $1.53 | 1.1M |
| 2023-11-07 | 1.57 | $1.53 | 1.4M |
| 2023-11-06 | 1.57 | $1.53 | 1.8M |
| 2023-11-03 | 1.57 | $1.58 | 2.2M |
| 2023-11-02 | 1.56 | $1.66 | 1.7M |
| 2023-11-01 | 1.55 | $1.64 | 1.6M |
| 2023-10-31 | 1.54 | $1.63 | 2.5M |
| 2023-10-30 | 1.53 | $1.58 | 1.6M |
| 2023-10-27 | 1.52 | $1.50 | 881471 |
| 2023-10-26 | 1.52 | $1.56 | 1.4M |
| 2023-10-25 | 1.52 | $1.60 | 2.0M |
| 2023-10-24 | 1.51 | $1.59 | 2.7M |
| 2023-10-23 | 1.50 | $1.55 | 2.1M |
| 2023-10-20 | 1.50 | $1.55 | 2.1M |
| 2023-10-19 | 1.49 | $1.50 | 2.5M |
| 2023-10-18 | 1.49 | $1.48 | 1.6M |
| 2023-10-17 | 1.49 | $1.49 | 1.7M |
| 2023-10-16 | 1.50 | $1.48 | 1.4M |
| 2023-10-13 | 1.50 | $1.49 | 1.2M |
| 2023-10-12 | 1.50 | $1.44 | 2.5M |
| 2023-10-11 | 1.51 | $1.49 | 2.0M |
| 2023-10-10 | 1.51 | $1.55 | 1.9M |
| 2023-10-09 | 1.51 | $1.49 | 1.1M |
| 2023-10-06 | 1.51 | $1.52 | 1.6M |
| 2023-10-05 | 1.51 | $1.46 | 2.4M |
| 2023-10-04 | 1.52 | $1.39 | 2.8M |
| 2023-10-03 | 1.53 | $1.44 | 2.9M |
| 2023-10-02 | 1.53 | $1.42 | 4.4M |
| 2023-09-29 | 1.54 | $1.54 | 3.3M |
| 2023-09-28 | 1.54 | $1.66 | 3.1M |
| 2023-09-27 | 1.52 | $1.58 | 1.9M |
| 2023-09-26 | 1.51 | $1.58 | 3.6M |
| 2023-09-25 | 1.50 | $1.65 | 4.2M |
| 2023-09-22 | 1.47 | $1.57 | 3.9M |
| 2023-09-21 | 1.46 | $1.46 | 1.4M |
| 2023-09-20 | 1.45 | $1.46 | 2.3M |
| 2023-09-19 | 1.45 | $1.48 | 2.8M |
| 2023-09-18 | 1.44 | $1.55 | 2.2M |
| 2023-09-15 | 1.42 | $1.53 | 3.5M |
| 2023-09-14 | 1.40 | $1.57 | 3.2M |
| 2023-09-13 | 1.38 | $1.52 | 2.9M |
| 2023-09-12 | 1.36 | $1.45 | 2.0M |
| 2023-09-11 | 1.34 | $1.47 | 2.5M |
| 2023-09-08 | 1.32 | $1.44 | 1.9M |
| 2023-09-07 | 1.30 | $1.42 | 1.8M |
| 2023-09-06 | 1.29 | $1.42 | 2.1M |
| 2023-09-05 | 1.27 | $1.41 | 3.7M |
| 2023-09-01 | 1.25 | $1.35 | 2.0M |
| 2023-08-31 | 1.23 | $1.31 | 1.9M |
| 2023-08-30 | 1.22 | $1.32 | 1.8M |
| 2023-08-29 | 1.20 | $1.30 | 1.2M |
| 2023-08-28 | 1.19 | $1.28 | 1.6M |
| 2023-08-25 | 1.18 | $1.27 | 829122 |
| 2023-08-24 | 1.16 | $1.24 | 1.2M |
| 2023-08-23 | 1.15 | $1.26 | 1.8M |
| 2023-08-22 | 1.14 | $1.22 | 1.1M |
| 2023-08-21 | 1.12 | $1.24 | 2.1M |
| 2023-08-18 | 1.11 | $1.17 | 1.2M |
| 2023-08-17 | 1.10 | $1.13 | 757388 |
| 2023-08-16 | 1.09 | $1.12 | 1.3M |
| 2023-08-15 | 1.09 | $1.11 | 1.6M |
| 2023-08-14 | 1.08 | $1.18 | 1.1M |
| 2023-08-11 | 1.07 | $1.18 | 1.8M |
| 2023-08-10 | 1.05 | $1.10 | 2.7M |
| 2023-08-09 | 1.04 | $1.13 | 2.3M |
| 2023-08-08 | 1.03 | $1.09 | 1.3M |
| 2023-08-07 | 1.03 | $1.05 | 1.3M |
| 2023-08-04 | 1.02 | $1.05 | 452259 |
| 2023-08-03 | 1.02 | $1.06 | 558768 |
| 2023-08-02 | 1.01 | $1.06 | 963998 |
| 2023-08-01 | 1.00 | $1.06 | 954190 |
| 2023-07-31 | 1.00 | $1.05 | 4.4M |
| 2023-07-28 | 0.99 | $1.01 | 724308 |
| 2023-07-27 | 0.99 | $1.00 | 893168 |
| 2023-07-26 | 0.99 | $1.02 | 695275 |
| 2023-07-25 | 0.99 | $1.02 | 697010 |
| 2023-07-24 | 0.98 | $0.98 | 836996 |
| 2023-07-21 | 0.99 | $0.99 | 390367 |
| 2023-07-20 | 0.99 | $1.00 | 603723 |
| 2023-07-19 | 0.99 | $1.00 | 575187 |
| 2023-07-18 | 0.99 | $0.99 | 1.1M |
| 2023-07-17 | 0.99 | $0.97 | 1.1M |
| 2023-07-14 | 0.99 | $0.98 | 870671 |
| 2023-07-13 | 1.00 | $1.00 | 1.0M |
| 2023-07-12 | 1.00 | $0.95 | 1.2M |
| 2023-07-11 | 1.01 | $0.95 | 1.4M |
| 2023-07-10 | 1.01 | $0.95 | 1.3M |
| 2023-07-07 | 1.02 | $0.95 | 1.7M |
| 2023-07-06 | 1.03 | $0.94 | 6.0M |
| 2023-07-05 | 1.04 | $1.02 | 681809 |
| 2023-07-03 | 1.04 | $1.05 | 261636 |
| 2023-06-30 | 1.04 | $1.05 | 1.6M |
| 2023-06-29 | 1.04 | $1.04 | 1.2M |
| 2023-06-28 | 1.04 | $1.03 | 1.9M |
| 2023-06-27 | 1.04 | $1.02 | 885975 |
| 2023-06-26 | 1.04 | $1.03 | 2.4M |
| 2023-06-23 | 1.04 | $1.01 | 27.9M |
| 2023-06-22 | 1.04 | $1.03 | 1.4M |
| 2023-06-21 | 1.04 | $1.04 | 1.6M |
| 2023-06-20 | 1.04 | $1.03 | 2.4M |
| 2023-06-16 | 1.03 | $1.11 | 3.4M |
| 2023-06-15 | 1.02 | $1.05 | 1.8M |
| 2023-06-14 | 1.02 | $1.05 | 2.6M |
| 2023-06-13 | 1.01 | $1.08 | 2.4M |
| 2023-06-12 | 1.00 | $1.07 | 1.5M |
| 2023-06-09 | 0.99 | $1.06 | 1.3M |
| 2023-06-08 | 0.98 | $1.07 | 1.9M |
| 2023-06-07 | 0.97 | $1.03 | 1.6M |
| 2023-06-06 | 0.97 | $1.05 | 1.4M |
| 2023-06-05 | 0.96 | $1.07 | 3.0M |
| 2023-06-02 | 0.95 | $1.01 | 1.8M |
| 2023-06-01 | 0.94 | $0.97 | 4.0M |
| 2023-05-31 | 0.94 | $0.90 | 1.9M |
| 2023-05-30 | 0.94 | $0.90 | 11986 |
| 2023-05-26 | 0.94 | $0.92 | 610289 |
| 2023-05-25 | 0.94 | $0.91 | 473137 |
| 2023-05-24 | 0.95 | $0.91 | 801918 |
| 2023-05-23 | 0.95 | $0.96 | 966071 |
| 2023-05-22 | 0.95 | $0.99 | 2.0M |
| 2023-05-19 | 0.94 | $0.95 | 728387 |
| 2023-05-18 | 0.94 | $0.96 | 815322 |
| 2023-05-17 | 0.93 | $0.91 | 882730 |
| 2023-05-16 | 0.93 | $0.90 | 1.0M |
| 2023-05-15 | 0.93 | $0.98 | 624432 |
| 2023-05-12 | 0.93 | $0.98 | 555106 |
| 2023-05-11 | 0.92 | $0.98 | 519729 |
| 2023-05-10 | 0.91 | $0.99 | 980744 |
| 2023-05-09 | 0.90 | $1.01 | 1.4M |
| 2023-05-08 | 0.89 | $0.94 | 362981 |
| 2023-05-05 | 0.89 | $0.95 | 962822 |
| 2023-05-04 | 0.89 | $0.87 | 914499 |
| 2023-05-03 | 0.89 | $0.86 | 651721 |
| 2023-05-02 | 0.89 | $0.87 | 1.4M |
| 2023-05-01 | 0.90 | $0.87 | 645597 |
| 2023-04-28 | 0.90 | $0.93 | 2.6M |
| 2023-04-27 | 0.90 | $0.90 | 1.1M |
| 2023-04-26 | 0.90 | $0.88 | 1.2M |
| 2023-04-25 | 0.91 | $0.83 | 1.5M |
| 2023-04-24 | 0.92 | $0.83 | 1.5M |
| 2023-04-21 | 0.93 | $0.88 | 2.0M |
| 2023-04-20 | 0.93 | $0.91 | 679726 |
| 2023-04-19 | 0.93 | $0.91 | 479821 |
| 2023-04-18 | 0.94 | $0.92 | 741654 |
| 2023-04-17 | 0.94 | $0.91 | 1.1M |
| 2023-04-14 | 0.94 | $0.95 | 655860 |
| 2023-04-13 | 0.94 | $0.96 | 880085 |
| 2023-04-12 | 0.94 | $0.92 | 776200 |
| 2023-04-11 | 0.94 | $0.91 | 690680 |
| 2023-04-10 | 0.94 | $0.91 | 697826 |
| 2023-04-06 | 0.95 | $0.92 | 613226 |
| 2023-04-05 | 0.95 | $0.92 | 602699 |
| 2023-04-04 | 0.96 | $0.97 | 1.5M |
| 2023-04-03 | 0.96 | $1.01 | 1.9M |
| 2023-03-31 | 0.95 | $1.06 | 4.6M |
| 2023-03-30 | 0.95 | $0.99 | 1.4M |
| 2023-03-29 | 0.95 | $0.95 | 506895 |
| 2023-03-28 | 0.95 | $0.93 | 1.0M |
| 2023-03-27 | 0.96 | $0.89 | 1.1M |
| 2023-03-24 | 0.97 | $0.86 | 1.5M |
| 2023-03-23 | 0.98 | $0.90 | 868503 |
| 2023-03-22 | 1.00 | $0.91 | 473996 |
| 2023-03-21 | 1.01 | $0.93 | 771426 |
| 2023-03-20 | 1.02 | $0.91 | 1.0M |
| 2023-03-17 | 1.03 | $0.94 | 1.7M |
| 2023-03-16 | 1.05 | $0.95 | 3.2M |
| 2023-03-15 | 1.06 | $0.96 | 1.9M |
| 2023-03-14 | 1.07 | $1.02 | 910991 |
| 2023-03-13 | 1.08 | $1.04 | 1.4M |
| 2023-03-10 | 1.09 | $1.04 | 1.5M |
| 2023-03-09 | 1.09 | $1.08 | 1.5M |
| 2023-03-08 | 1.10 | $1.06 | 511049 |
| 2023-03-07 | 1.11 | $1.07 | 808978 |
| 2023-03-06 | 1.11 | $1.08 | 1.0M |
| 2023-03-03 | 1.12 | $1.10 | 507265 |
| 2023-03-02 | 1.13 | $1.10 | 1.0M |
| 2023-03-01 | 1.13 | $1.09 | 771037 |
| 2023-02-28 | 1.14 | $1.07 | 684288 |
| 2023-02-27 | 1.16 | $1.07 | 1.5M |
| 2023-02-24 | 1.17 | $1.05 | 1.6M |
| 2023-02-23 | 1.19 | $1.08 | 1.3M |
| 2023-02-22 | 1.20 | $1.06 | 2.1M |
| 2023-02-21 | 1.22 | $1.06 | 2.4M |
| 2023-02-17 | 1.24 | $1.14 | 3.1M |
| 2023-02-16 | 1.25 | $1.15 | 9.6M |
| 2023-02-15 | 1.26 | $1.31 | 1.7M |
| 2023-02-14 | 1.25 | $1.25 | 646084 |
| 2023-02-13 | 1.25 | $1.25 | 915309 |
| 2023-02-10 | 1.25 | $1.24 | 939290 |
| 2023-02-09 | 1.25 | $1.20 | 1.5M |
| 2023-02-08 | 1.26 | $1.20 | 1.7M |
| 2023-02-07 | 1.27 | $1.24 | 1.8M |
| 2023-02-06 | 1.27 | $1.21 | 1.7M |
| 2023-02-03 | 1.27 | $1.25 | 805472 |
| 2023-02-02 | 1.27 | $1.30 | 1.4M |
| 2023-02-01 | 1.27 | $1.35 | 1.2M |
| 2023-01-31 | 1.26 | $1.31 | 1.5M |
| 2023-01-30 | 1.25 | $1.33 | 2.0M |
| 2023-01-27 | 1.24 | $1.28 | 1.2M |
| 2023-01-26 | 1.23 | $1.26 | 1.1M |
| 2023-01-25 | 1.23 | $1.27 | 1.5M |
| 2023-01-24 | 1.22 | $1.24 | 769488 |
| 2023-01-23 | 1.22 | $1.25 | 750585 |
| 2023-01-20 | 1.21 | $1.25 | 1.1M |
| 2023-01-19 | 1.21 | $1.17 | 684273 |
| 2023-01-18 | 1.21 | $1.17 | 1.0M |
| 2023-01-17 | 1.21 | $1.22 | 972422 |
| 2023-01-13 | 1.21 | $1.26 | 864045 |
| 2023-01-12 | 1.20 | $1.28 | 749782 |
| 2023-01-11 | 1.19 | $1.28 | 1.9M |
| 2023-01-10 | 1.18 | $1.29 | 1.7M |
| 2023-01-09 | 1.17 | $1.27 | 2.8M |
| 2023-01-06 | 1.15 | $1.20 | 1.3M |
| 2023-01-05 | 1.15 | $1.13 | 981228 |
| 2023-01-04 | 1.15 | $1.15 | 668249 |
| 2023-01-03 | 1.15 | $1.14 | 1.1M |
| 2022-12-30 | 1.15 | $1.15 | 921960 |
| 2022-12-29 | 1.16 | $1.14 | 591838 |
| 2022-12-28 | 1.16 | $1.13 | 684278 |
| 2022-12-27 | 1.17 | $1.18 | 526519 |
| 2022-12-23 | 1.17 | $1.17 | 664944 |
| 2022-12-22 | 1.17 | $1.16 | 802079 |
| 2022-12-21 | 1.17 | $1.19 | 641124 |
| 2022-12-20 | 1.17 | $1.16 | 993051 |
| 2022-12-19 | 1.18 | $1.11 | 916825 |
| 2022-12-16 | 1.19 | $1.15 | 1.2M |
| 2022-12-15 | 1.19 | $1.11 | 820981 |
| 2022-12-14 | 1.20 | $1.16 | 921505 |
| 2022-12-13 | 1.21 | $1.18 | 760433 |
| 2022-12-12 | 1.22 | $1.18 | 1.1M |
| 2022-12-09 | 1.22 | $1.16 | 662413 |
| 2022-12-08 | 1.23 | $1.17 | 887921 |
| 2022-12-07 | 1.24 | $1.13 | 803801 |
| 2022-12-06 | 1.26 | $1.12 | 1.3M |
| 2022-12-05 | 1.27 | $1.21 | 679706 |
| 2022-12-02 | 1.28 | $1.26 | 677111 |
| 2022-12-01 | 1.29 | $1.28 | 456777 |
| 2022-11-30 | 1.29 | $1.32 | 1.2M |
| 2022-11-29 | 1.28 | $1.27 | 787484 |
| 2022-11-28 | 1.28 | $1.22 | 587100 |
| 2022-11-25 | 1.29 | $1.27 | 237088 |
| 2022-11-23 | 1.29 | $1.31 | 712986 |
| 2022-11-22 | 1.29 | $1.26 | 544086 |
| 2022-11-21 | 1.29 | $1.24 | 639728 |
| 2022-11-18 | 1.30 | $1.29 | 619413 |
| 2022-11-17 | 1.30 | $1.25 | 852727 |
| 2022-11-16 | 1.30 | $1.27 | 945331 |
| 2022-11-15 | 1.30 | $1.34 | 947662 |
| 2022-11-14 | 1.29 | $1.33 | 2.1M |
| 2022-11-11 | 1.29 | $1.38 | 1.6M |
| 2022-11-10 | 1.27 | $1.35 | 1.6M |
| 2022-11-09 | 1.26 | $1.29 | 2.0M |
| 2022-11-08 | 1.26 | $1.35 | 1.8M |
| 2022-11-07 | 1.24 | $1.32 | 1.4M |
| 2022-11-04 | 1.23 | $1.24 | 829301 |
| 2022-11-03 | 1.23 | $1.17 | 1.3M |
| 2022-11-02 | 1.23 | $1.19 | 1.1M |
| 2022-11-01 | 1.24 | $1.27 | 965584 |
| 2022-10-31 | 1.23 | $1.29 | 418120 |
| 2022-10-28 | 1.22 | $1.31 | 964657 |
| 2022-10-27 | 1.21 | $1.27 | 1.1M |
| 2022-10-26 | 1.20 | $1.34 | 2.5M |
| 2022-10-25 | 1.19 | $1.26 | 935944 |
| 2022-10-24 | 1.18 | $1.23 | 720811 |
| 2022-10-21 | 1.17 | $1.25 | 1.1M |
| 2022-10-20 | 1.16 | $1.16 | 699156 |
| 2022-10-19 | 1.16 | $1.18 | 531910 |
| 2022-10-18 | 1.16 | $1.18 | 1.0M |
| 2022-10-17 | 1.16 | $1.19 | 1.2M |
| 2022-10-14 | 1.16 | $1.12 | 1.2M |
| 2022-10-13 | 1.16 | $1.19 | 1.5M |
| 2022-10-12 | 1.16 | $1.14 | 1.5M |
| 2022-10-11 | 1.17 | $1.10 | 1.2M |
| 2022-10-10 | 1.18 | $1.11 | 1.3M |
| 2022-10-07 | 1.19 | $1.17 | 1.1M |
| 2022-10-06 | 1.19 | $1.18 | 746447 |
| 2022-10-05 | 1.20 | $1.26 | 1.0M |
| 2022-10-04 | 1.20 | $1.22 | 1.6M |
| 2022-10-03 | 1.20 | $1.17 | 1.7M |
| 2022-09-30 | 1.21 | $1.09 | 1.3M |
| 2022-09-29 | 1.23 | $1.13 | 1.0M |
| 2022-09-28 | 1.24 | $1.21 | 1.3M |
| 2022-09-27 | 1.25 | $1.15 | 1.5M |
| 2022-09-26 | 1.27 | $1.07 | 1.6M |
| 2022-09-23 | 1.29 | $1.10 | 2.0M |
| 2022-09-22 | 1.31 | $1.15 | 1.9M |
| 2022-09-21 | 1.33 | $1.23 | 1.3M |
| 2022-09-20 | 1.34 | $1.25 | 1.1M |
| 2022-09-19 | 1.35 | $1.31 | 1.3M |
| 2022-09-16 | 1.35 | $1.28 | 2.8M |
| 2022-09-15 | 1.35 | $1.27 | 1.6M |
| 2022-09-14 | 1.35 | $1.37 | 1.2M |
| 2022-09-13 | 1.34 | $1.34 | 1.8M |
| 2022-09-12 | 1.33 | $1.42 | 1.6M |
| 2022-09-09 | 1.32 | $1.45 | 2.4M |
| 2022-09-08 | 1.30 | $1.47 | 2.6M |
| 2022-09-07 | 1.28 | $1.40 | 1.4M |
| 2022-09-06 | 1.26 | $1.37 | 3.7M |
| 2022-09-02 | 1.24 | $1.33 | 1.3M |
| 2022-09-01 | 1.23 | $1.29 | 4.1M |
| 2022-08-31 | 1.22 | $1.38 | 3.2M |
| 2022-08-30 | 1.21 | $1.37 | 3.3M |
| 2022-08-29 | 1.19 | $1.36 | 4.6M |
| 2022-08-26 | 1.17 | $1.21 | 1.4M |
| 2022-08-25 | 1.16 | $1.30 | 2.6M |
| 2022-08-24 | 1.15 | $1.29 | 5.5M |
| 2022-08-23 | 1.14 | $1.09 | 1.2M |
| 2022-08-22 | 1.15 | $1.05 | 2.0M |
| 2022-08-19 | 1.16 | $1.08 | 2.1M |
| 2022-08-18 | 1.17 | $1.13 | 1.2M |
| 2022-08-17 | 1.17 | $1.07 | 1.9M |
| 2022-08-16 | 1.18 | $1.17 | 1.3M |
| 2022-08-15 | 1.18 | $1.17 | 2.1M |
| 2022-08-12 | 1.18 | $1.19 | 2.9M |
| 2022-08-11 | 1.17 | $1.22 | 2.9M |
| 2022-08-10 | 1.17 | $1.16 | 2.4M |
| 2022-08-09 | 1.16 | $1.15 | 5.5M |
| 2022-08-08 | 1.16 | $1.18 | 5.1M |
| 2022-08-05 | 1.16 | $1.20 | 5.8M |
| 2022-08-04 | 1.15 | $1.18 | 2.1M |
| 2022-08-03 | 1.14 | $1.19 | 1.3M |
| 2022-08-02 | 1.13 | $1.19 | 1.1M |
| 2022-08-01 | 1.13 | $1.16 | 595673 |
| 2022-07-29 | 1.12 | $1.19 | 3.3M |
| 2022-07-28 | 1.11 | $1.20 | 2.7M |
| 2022-07-27 | 1.10 | $1.24 | 2.4M |
| 2022-07-26 | 1.08 | $1.16 | 1.7M |
| 2022-07-25 | 1.07 | $1.12 | 1.2M |
| 2022-07-22 | 1.07 | $1.04 | 1.4M |
| 2022-07-21 | 1.07 | $1.10 | 1.2M |
| 2022-07-20 | 1.07 | $1.17 | 942886 |
| 2022-07-19 | 1.06 | $1.13 | 1.4M |
| 2022-07-18 | 1.06 | $1.07 | 873713 |
| 2022-07-15 | 1.06 | $1.04 | 923390 |
| 2022-07-14 | 1.07 | $1.03 | 1.5M |
| 2022-07-13 | 1.07 | $1.01 | 1.4M |
| 2022-07-12 | 1.08 | $1.00 | 1.6M |
| 2022-07-11 | 1.09 | $1.03 | 1.0M |
| 2022-07-08 | 1.10 | $1.09 | 1.4M |
| 2022-07-07 | 1.10 | $1.09 | 1.5M |
| 2022-07-06 | 1.11 | $1.03 | 1.0M |
| 2022-07-05 | 1.12 | $1.03 | 1.2M |
| 2022-07-01 | 1.14 | $1.07 | 1.6M |
| 2022-06-30 | 1.15 | $1.06 | 2.4M |
| 2022-06-29 | 1.16 | $1.08 | 2.0M |
| 2022-06-28 | 1.18 | $1.15 | 1.1M |
| 2022-06-27 | 1.18 | $1.22 | 1.5M |
| 2022-06-24 | 1.18 | $1.20 | 4.4M |
| 2022-06-23 | 1.18 | $1.07 | 1.8M |
| 2022-06-22 | 1.20 | $1.08 | 1.0M |
| 2022-06-21 | 1.21 | $1.13 | 1.1M |
| 2022-06-17 | 1.22 | $1.09 | 2.0M |
| 2022-06-16 | 1.24 | $1.09 | 2.0M |
| 2022-06-15 | 1.25 | $1.14 | 1.6M |
| 2022-06-14 | 1.26 | $1.11 | 1.4M |
| 2022-06-13 | 1.27 | $1.17 | 2.0M |
| 2022-06-10 | 1.28 | $1.26 | 1.5M |
| 2022-06-09 | 1.27 | $1.30 | 1.2M |
| 2022-06-08 | 1.27 | $1.44 | 3.0M |
| 2022-06-07 | 1.24 | $1.45 | 3.3M |
| 2022-06-06 | 1.22 | $1.31 | 1.2M |
| 2022-06-03 | 1.21 | $1.31 | 1.4M |
| 2022-06-02 | 1.20 | $1.33 | 1.9M |
| 2022-06-01 | 1.18 | $1.17 | 1.7M |
| 2022-05-31 | 1.19 | $1.22 | 1.7M |
| 2022-05-27 | 1.19 | $1.25 | 1.4M |
| 2022-05-26 | 1.18 | $1.24 | 1.8M |
| 2022-05-25 | 1.18 | $1.17 | 1.5M |
| 2022-05-24 | 1.19 | $1.18 | 1.3M |
| 2022-05-23 | 1.19 | $1.20 | 1.4M |
| 2022-05-20 | 1.20 | $1.13 | 2.3M |
| 2022-05-19 | 1.21 | $1.15 | 1.6M |
| 2022-05-18 | 1.23 | $1.16 | 2.2M |
| 2022-05-17 | 1.24 | $1.23 | 1.8M |
| 2022-05-16 | 1.25 | $1.15 | 2.0M |
| 2022-05-13 | 1.27 | $1.13 | 2.1M |
| 2022-05-12 | 1.30 | $1.04 | 3.4M |
| 2022-05-11 | 1.34 | $1.08 | 3.8M |
| 2022-05-10 | 1.38 | $1.19 | 1.9M |
| 2022-05-09 | 1.41 | $1.16 | 2.4M |
| 2022-05-06 | 1.44 | $1.29 | 2.9M |
| 2022-05-05 | 1.47 | $1.30 | 2.2M |
| 2022-05-04 | 1.49 | $1.42 | 1.8M |
| 2022-05-03 | 1.51 | $1.39 | 1.4M |
| 2022-05-02 | 1.53 | $1.34 | 2.4M |
| 2022-04-29 | 1.56 | $1.38 | 1.8M |
| 2022-04-28 | 1.58 | $1.42 | 1.9M |
| 2022-04-27 | 1.60 | $1.39 | 1.8M |
| 2022-04-26 | 1.62 | $1.38 | 1.8M |
| 2022-04-25 | 1.65 | $1.40 | 3.7M |
| 2022-04-22 | 1.67 | $1.45 | 3.1M |
| 2022-04-21 | 1.70 | $1.57 | 2.4M |
| 2022-04-20 | 1.71 | $1.72 | 2.2M |
| 2022-04-19 | 1.71 | $1.60 | 2.2M |
| 2022-04-18 | 1.71 | $1.68 | 2.5M |
| 2022-04-14 | 1.72 | $1.84 | 2.4M |
| 2022-04-13 | 1.70 | $1.88 | 4.5M |
| 2022-04-12 | 1.69 | $1.77 | 2.7M |
| 2022-04-11 | 1.68 | $1.77 | 2.5M |
| 2022-04-08 | 1.67 | $1.78 | 3.1M |
| 2022-04-07 | 1.66 | $1.75 | 6.0M |
| 2022-04-06 | 1.65 | $1.66 | 2.8M |
| 2022-04-05 | 1.65 | $1.57 | 3.2M |
| 2022-04-04 | 1.66 | $1.60 | 1.4M |
| 2022-04-01 | 1.67 | $1.60 | 1.2M |
| 2022-03-31 | 1.68 | $1.60 | 3.6M |
| 2022-03-30 | 1.69 | $1.59 | 2.4M |
| 2022-03-29 | 1.70 | $1.62 | 2.4M |
| 2022-03-28 | 1.71 | $1.59 | 2.0M |
| 2022-03-25 | 1.72 | $1.67 | 2.2M |
| 2022-03-24 | 1.72 | $1.77 | 2.7M |
| 2022-03-23 | 1.71 | $1.76 | 2.0M |
| 2022-03-22 | 1.69 | $1.81 | 3.2M |
| 2022-03-21 | 1.67 | $1.76 | 4.2M |
| 2022-03-18 | 1.65 | $1.73 | 3.9M |
| 2022-03-17 | 1.64 | $1.74 | 2.6M |
| 2022-03-16 | 1.61 | $1.57 | 3.7M |
| 2022-03-15 | 1.61 | $1.65 | 1.8M |
| 2022-03-14 | 1.59 | $1.59 | 3.3M |
| 2022-03-11 | 1.58 | $1.74 | 2.3M |
| 2022-03-10 | 1.55 | $1.83 | 4.4M |
| 2022-03-09 | 1.51 | $1.85 | 5.9M |
| 2022-03-08 | 1.46 | $1.76 | 4.2M |
| 2022-03-07 | 1.43 | $1.66 | 3.8M |
| 2022-03-04 | 1.39 | $1.59 | 4.0M |
| 2022-03-03 | 1.37 | $1.65 | 3.8M |
| 2022-03-02 | 1.33 | $1.65 | 6.2M |
| 2022-03-01 | 1.29 | $1.56 | 3.6M |
| 2022-02-28 | 1.26 | $1.48 | 4.5M |
| 2022-02-25 | 1.24 | $1.38 | 1.7M |
| 2022-02-24 | 1.22 | $1.31 | 2.5M |
| 2022-02-23 | 1.21 | $1.19 | 1.1M |
| 2022-02-22 | 1.21 | $1.17 | 1.3M |
| 2022-02-18 | 1.22 | $1.16 | 1.2M |
| 2022-02-17 | 1.22 | $1.20 | 1.2M |
| 2022-02-16 | 1.22 | $1.24 | 884661 |
| 2022-02-15 | 1.21 | $1.27 | 1.1M |
| 2022-02-14 | 1.21 | $1.22 | 1.1M |
| 2022-02-11 | 1.21 | $1.25 | 1.4M |
| 2022-02-10 | 1.20 | $1.26 | 1.5M |
| 2022-02-09 | 1.20 | $1.32 | 2.1M |
| 2022-02-08 | 1.19 | $1.25 | 1.2M |
| 2022-02-07 | 1.18 | $1.19 | 1.5M |
| 2022-02-04 | 1.19 | $1.21 | 5.8M |
| 2022-02-03 | 1.19 | $1.14 | 1.6M |
| 2022-02-02 | 1.20 | $1.19 | 1.9M |
| 2022-02-01 | 1.20 | $1.20 | 2.5M |
| 2022-01-31 | 1.21 | $1.18 | 3.0M |
| 2022-01-28 | 1.22 | $1.11 | 3.2M |
| 2022-01-27 | 1.24 | $1.07 | 1.8M |
| 2022-01-26 | 1.26 | $1.12 | 4.3M |
| 2022-01-25 | 1.27 | $1.18 | 2.6M |
| 2022-01-24 | 1.28 | $1.21 | 5.8M |
| 2022-01-21 | 1.29 | $1.14 | 3.6M |
| 2022-01-20 | 1.31 | $1.19 | 2.0M |
| 2022-01-19 | 1.32 | $1.24 | 1.9M |
| 2022-01-18 | 1.33 | $1.23 | 1.9M |
| 2022-01-14 | 1.34 | $1.30 | 1.5M |
| 2022-01-13 | 1.34 | $1.30 | 1.9M |
| 2022-01-12 | 1.35 | $1.36 | 1.8M |
| 2022-01-11 | 1.34 | $1.39 | 1.8M |
| 2022-01-10 | 1.34 | $1.36 | 2.6M |
| 2022-01-07 | 1.33 | $1.45 | 2.7M |
| 2022-01-06 | 1.32 | $1.35 | 3.4M |
| 2022-01-05 | 1.32 | $1.42 | 6.3M |
| 2022-01-04 | 1.31 | $1.38 | 1.5M |
| 2022-01-03 | 1.31 | $1.38 | 2.1M |
| 2021-12-31 | 1.30 | $1.22 | 1.2M |
| 2021-12-30 | 1.31 | $1.22 | 2.6M |
| 2021-12-29 | 1.32 | $1.22 | 1.8M |
| 2021-12-28 | 1.34 | $1.28 | 2.1M |
| 2021-12-27 | 1.35 | $1.38 | 1.7M |
| 2021-12-23 | 1.35 | $1.33 | 838205 |
| 2021-12-22 | 1.35 | $1.33 | 1.3M |
| 2021-12-21 | 1.36 | $1.33 | 2.0M |
| 2021-12-20 | 1.37 | $1.21 | 8.0M |
| 2021-12-17 | 1.39 | $1.29 | 2.6M |
| 2021-12-16 | 1.41 | $1.33 | 3.1M |
| 2021-12-15 | 1.43 | $1.41 | 3.7M |
| 2021-12-14 | 1.44 | $1.27 | 3.4M |
| 2021-12-13 | 1.47 | $1.32 | 2.8M |
| 2021-12-10 | 1.49 | $1.39 | 1.5M |
| 2021-12-09 | 1.51 | $1.43 | 2.2M |
| 2021-12-08 | 1.53 | $1.47 | 2.1M |
| 2021-12-07 | 1.55 | $1.46 | 2.4M |
| 2021-12-06 | 1.58 | $1.38 | 3.7M |
| 2021-12-03 | 1.61 | $1.30 | 4.2M |
| 2021-12-02 | 1.66 | $1.42 | 2.6M |
| 2021-12-01 | 1.69 | $1.38 | 2.7M |
| 2021-11-30 | 1.73 | $1.49 | 3.0M |
| 2021-11-29 | 1.76 | $1.55 | 2.3M |
| 2021-11-26 | 1.79 | $1.57 | 3.0M |
| 2021-11-24 | 1.82 | $1.64 | 2.8M |
| 2021-11-23 | 1.84 | $1.63 | 3.8M |
| 2021-11-22 | 1.86 | $1.56 | 5.2M |
| 2021-11-19 | 1.89 | $1.69 | 3.9M |
| 2021-11-18 | 1.91 | $1.85 | 2.3M |
| 2021-11-17 | 1.91 | $1.87 | 3.0M |
| 2021-11-16 | 1.92 | $1.84 | 4.4M |
| 2021-11-15 | 1.92 | $1.92 | 3.8M |
| 2021-11-12 | 1.92 | $1.99 | 3.7M |
| 2021-11-11 | 1.92 | $2.05 | 6.4M |
| 2021-11-10 | 1.90 | $1.93 | 5.2M |
| 2021-11-09 | 1.90 | $2.00 | 5.5M |
| 2021-11-08 | 1.88 | $2.10 | 7.0M |
| 2021-11-05 | 1.86 | $1.90 | 3.1M |
| 2021-11-04 | 1.85 | $1.88 | 3.7M |
| 2021-11-03 | 1.85 | $1.87 | 6.8M |
| 2021-11-02 | 1.84 | $1.78 | 2.1M |
| 2021-11-01 | 1.84 | $1.80 | 1.7M |
| 2021-10-29 | 1.84 | $1.74 | 4.3M |
| 2021-10-28 | 1.85 | $1.85 | 1.7M |
| 2021-10-27 | 1.84 | $1.83 | 2.3M |
| 2021-10-26 | 1.84 | $1.91 | 3.2M |
| 2021-10-25 | 1.82 | $1.96 | 5.9M |
| 2021-10-22 | 1.80 | $1.86 | 3.6M |
| 2021-10-21 | 1.79 | $1.93 | 4.9M |
| 2021-10-20 | 1.78 | $2.01 | 6.5M |
| 2021-10-19 | 1.75 | $1.88 | 2.8M |
| 2021-10-18 | 1.73 | $1.91 | 4.3M |
| 2021-10-15 | 1.71 | $1.84 | 2.8M |
| 2021-10-14 | 1.70 | $1.82 | 3.8M |
| 2021-10-13 | 1.69 | $1.84 | 5.1M |
| 2021-10-12 | 1.68 | $1.75 | 4.8M |
| 2021-10-11 | 1.68 | $1.59 | 1.3M |
| 2021-10-08 | 1.69 | $1.55 | 3.2M |
| 2021-10-07 | 1.71 | $1.64 | 1.7M |
| 2021-10-06 | 1.72 | $1.60 | 3.7M |
| 2021-10-05 | 1.73 | $1.74 | 2.6M |
| 2021-10-04 | 1.73 | $1.70 | 6.0M |
| 2021-10-01 | 1.73 | $1.69 | 2.2M |
| 2021-09-30 | 1.73 | $1.72 | 5.9M |
| 2021-09-29 | 1.73 | $1.66 | 3.4M |
| 2021-09-28 | 1.73 | $1.69 | 3.5M |
| 2021-09-27 | 1.72 | $1.71 | 4.4M |
| 2021-09-24 | 1.71 | $1.64 | 3.1M |
| 2021-09-23 | 1.71 | $1.78 | 2.9M |
| 2021-09-22 | 1.68 | $1.71 | 4.7M |
| 2021-09-21 | 1.67 | $1.74 | 3.4M |
| 2021-09-20 | 1.64 | $1.69 | 5.3M |
| 2021-09-17 | 1.62 | $1.89 | 8.2M |
| 2021-09-16 | 1.58 | $1.96 | 6.9M |
| 2021-09-15 | 1.52 | $2.05 | 12.6M |
| 2021-09-14 | 1.45 | $1.84 | 10.3M |
| 2021-09-13 | 1.40 | $1.78 | 14.6M |
| 2021-09-10 | 1.35 | $1.66 | 8.7M |
| 2021-09-09 | 1.31 | $1.46 | 1.4M |
| 2021-09-08 | 1.29 | $1.51 | 3.9M |
| 2021-09-07 | 1.26 | $1.52 | 3.9M |
| 2021-09-03 | 1.23 | $1.48 | 5.3M |
| 2021-09-02 | 1.20 | $1.44 | 4.2M |
| 2021-09-01 | 1.17 | $1.31 | 4.5M |
| 2021-08-31 | 1.15 | $1.30 | 4.2M |
| 2021-08-30 | 1.14 | $1.21 | 1.8M |
| 2021-08-27 | 1.13 | $1.21 | 3.1M |
| 2021-08-26 | 1.12 | $1.12 | 2.3M |
| 2021-08-25 | 1.12 | $1.16 | 1.9M |
| 2021-08-24 | 1.12 | $1.12 | 2.2M |
| 2021-08-23 | 1.12 | $1.12 | 2.3M |
| 2021-08-20 | 1.13 | $1.08 | 2.7M |
| 2021-08-19 | 1.13 | $1.05 | 2.5M |
| 2021-08-18 | 1.14 | $1.14 | 2.0M |
| 2021-08-17 | 1.14 | $1.04 | 1.5M |
| 2021-08-16 | 1.16 | $1.09 | 1.8M |
| 2021-08-13 | 1.16 | $1.16 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.28
2026-08-10
Close Price
$1.42
Vol: 6.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
1.33
Maximum
2.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.28 | $1.42 | 6.0M |
| 2026-08-07 | 1.26 | $1.40 | 5.6M |
| 2026-08-06 | 1.23 | $1.31 | 4.7M |
| 2026-08-05 | 1.22 | $1.30 | 6.3M |
| 2026-08-04 | 1.21 | $1.30 | 10.6M |
| 2026-08-03 | 1.20 | $1.26 | 5.6M |
| 2026-07-31 | 1.20 | $1.22 | 7.2M |
| 2026-07-30 | 1.20 | $1.25 | 8.5M |
| 2026-07-29 | 1.20 | $1.18 | 7.3M |
| 2026-07-28 | 1.21 | $1.21 | 5.9M |
| 2026-07-27 | 1.22 | $1.23 | 4.8M |
| 2026-07-24 | 1.23 | $1.22 | 6.8M |
| 2026-07-23 | 1.24 | $1.29 | 3.7M |
| 2026-07-22 | 1.24 | $1.30 | 9.5M |
| 2026-07-21 | 1.24 | $1.32 | 6.5M |
| 2026-07-20 | 1.24 | $1.21 | 8.8M |
| 2026-07-17 | 1.25 | $1.23 | 7.4M |
| 2026-07-16 | 1.27 | $1.25 | 6.1M |
| 2026-07-15 | 1.28 | $1.32 | 4.5M |
| 2026-07-14 | 1.29 | $1.34 | 5.0M |
| 2026-07-13 | 1.29 | $1.28 | 7.2M |
| 2026-07-10 | 1.30 | $1.32 | 4.1M |
| 2026-07-09 | 1.31 | $1.33 | 6.6M |
| 2026-07-08 | 1.31 | $1.30 | 6.5M |
| 2026-07-07 | 1.33 | $1.29 | 10.1M |
| 2026-07-06 | 1.35 | $1.40 | 7.2M |
| 2026-07-02 | 1.35 | $1.35 | 14.4M |
| 2026-07-01 | 1.36 | $1.35 | 10.3M |
| 2026-06-30 | 1.38 | $1.36 | 7.2M |
| 2026-06-29 | 1.40 | $1.32 | 6.6M |
| 2026-06-26 | 1.42 | $1.35 | 60.3M |
| 2026-06-25 | 1.45 | $1.30 | 11.9M |
| 2026-06-24 | 1.49 | $1.35 | 9.6M |
| 2026-06-23 | 1.53 | $1.41 | 9.3M |
| 2026-06-22 | 1.56 | $1.43 | 17.2M |
| 2026-06-18 | 1.60 | $1.50 | 47.1M |
| 2026-06-17 | 1.62 | $1.55 | 26.6M |
| 2026-06-16 | 1.64 | $1.64 | 13.6M |
| 2026-06-15 | 1.64 | $1.70 | 19.2M |
| 2026-06-12 | 1.63 | $1.57 | 6.0M |
| 2026-06-11 | 1.65 | $1.57 | 9.4M |
| 2026-06-10 | 1.67 | $1.47 | 9.4M |
| 2026-06-09 | 1.71 | $1.54 | 10.7M |
| 2026-06-08 | 1.75 | $1.63 | 7.6M |
| 2026-06-05 | 1.77 | $1.62 | 13.4M |
| 2026-06-04 | 1.80 | $1.93 | 7.8M |
| 2026-06-03 | 1.76 | $1.93 | 19.5M |
| 2026-06-02 | 1.72 | $2.10 | 44.4M |
| 2026-06-01 | 1.64 | $1.71 | 11.4M |
| 2026-05-29 | 1.63 | $1.62 | 3.9M |
| 2026-05-28 | 1.63 | $1.62 | 5.6M |
| 2026-05-27 | 1.64 | $1.63 | 7.2M |
| 2026-05-26 | 1.64 | $1.63 | 15.4M |
| 2026-05-22 | 1.64 | $1.55 | 5.6M |
| 2026-05-21 | 1.67 | $1.53 | 7.5M |
| 2026-05-20 | 1.70 | $1.47 | 8.0M |
| 2026-05-19 | 1.74 | $1.50 | 9.8M |
| 2026-05-18 | 1.79 | $1.58 | 9.2M |
| 2026-05-15 | 1.83 | $1.66 | 8.9M |
| 2026-05-14 | 1.86 | $1.83 | 9.1M |
| 2026-05-13 | 1.85 | $1.87 | 10.5M |
| 2026-05-12 | 1.84 | $1.94 | 19.7M |
| 2026-05-11 | 1.81 | $1.82 | 16.3M |
| 2026-05-08 | 1.80 | $1.74 | 5.4M |
| 2026-05-07 | 1.80 | $1.82 | 6.9M |
| 2026-05-06 | 1.79 | $1.85 | 8.6M |
| 2026-05-05 | 1.77 | $1.76 | 4.8M |
| 2026-05-04 | 1.76 | $1.77 | 5.3M |
| 2026-05-01 | 1.75 | $1.79 | 6.4M |
| 2026-04-30 | 1.73 | $1.79 | 6.4M |
| 2026-04-29 | 1.72 | $1.68 | 5.5M |
| 2026-04-28 | 1.72 | $1.72 | 5.7M |
| 2026-04-27 | 1.71 | $1.77 | 6.7M |
| 2026-04-24 | 1.69 | $1.70 | 6.0M |
| 2026-04-23 | 1.67 | $1.73 | 8.8M |
| 2026-04-22 | 1.66 | $1.81 | 11.5M |
| 2026-04-21 | 1.62 | $1.70 | 11.4M |
| 2026-04-20 | 1.60 | $1.71 | 22.8M |
| 2026-04-17 | 1.57 | $1.63 | 8.8M |
| 2026-04-16 | 1.55 | $1.65 | 6.0M |
| 2026-04-15 | 1.53 | $1.65 | 7.3M |
| 2026-04-14 | 1.50 | $1.59 | 4.9M |
| 2026-04-13 | 1.49 | $1.56 | 4.9M |
| 2026-04-10 | 1.47 | $1.50 | 5.9M |
| 2026-04-09 | 1.47 | $1.56 | 5.5M |
| 2026-04-08 | 1.45 | $1.53 | 6.5M |
| 2026-04-07 | 1.44 | $1.46 | 5.7M |
| 2026-04-06 | 1.44 | $1.50 | 3.7M |
| 2026-04-02 | 1.43 | $1.52 | 5.6M |
| 2026-04-01 | 1.42 | $1.44 | 7.1M |
| 2026-03-31 | 1.43 | $1.49 | 7.7M |
| 2026-03-30 | 1.42 | $1.38 | 4.9M |
| 2026-03-27 | 1.43 | $1.42 | 3.8M |
| 2026-03-26 | 1.44 | $1.42 | 6.7M |
| 2026-03-25 | 1.45 | $1.52 | 4.4M |
| 2026-03-24 | 1.45 | $1.50 | 5.2M |
| 2026-03-23 | 1.44 | $1.50 | 13.0M |
| 2026-03-20 | 1.44 | $1.45 | 45.1M |
| 2026-03-19 | 1.44 | $1.32 | 7.4M |
| 2026-03-18 | 1.48 | $1.38 | 16.6M |
| 2026-03-17 | 1.51 | $1.45 | 6.5M |
| 2026-03-16 | 1.52 | $1.44 | 19.4M |
| 2026-03-13 | 1.55 | $1.60 | 9.7M |
| 2026-03-12 | 1.54 | $1.59 | 5.4M |
| 2026-03-11 | 1.54 | $1.55 | 4.9M |
| 2026-03-10 | 1.54 | $1.54 | 6.7M |
| 2026-03-09 | 1.54 | $1.44 | 4.2M |
| 2026-03-06 | 1.57 | $1.42 | 4.4M |
| 2026-03-05 | 1.61 | $1.46 | 7.1M |
| 2026-03-04 | 1.64 | $1.57 | 7.0M |
| 2026-03-03 | 1.66 | $1.59 | 7.5M |
| 2026-03-02 | 1.67 | $1.74 | 6.0M |
| 2026-02-27 | 1.66 | $1.67 | 3.4M |
| 2026-02-26 | 1.66 | $1.68 | 6.4M |
| 2026-02-25 | 1.66 | $1.71 | 5.8M |
| 2026-02-24 | 1.64 | $1.71 | 5.0M |
| 2026-02-23 | 1.63 | $1.64 | 5.4M |
| 2026-02-20 | 1.63 | $1.62 | 6.5M |
| 2026-02-19 | 1.64 | $1.61 | 7.5M |
| 2026-02-18 | 1.65 | $1.58 | 5.7M |
| 2026-02-17 | 1.66 | $1.54 | 5.3M |
| 2026-02-13 | 1.69 | $1.58 | 4.7M |
| 2026-02-12 | 1.71 | $1.58 | 6.4M |
| 2026-02-11 | 1.74 | $1.67 | 5.1M |
| 2026-02-10 | 1.75 | $1.66 | 5.4M |
| 2026-02-09 | 1.76 | $1.68 | 6.0M |
| 2026-02-06 | 1.77 | $1.59 | 8.0M |
| 2026-02-05 | 1.81 | $1.53 | 7.7M |
| 2026-02-04 | 1.86 | $1.65 | 13.3M |
| 2026-02-03 | 1.89 | $1.79 | 13.6M |
| 2026-02-02 | 1.90 | $1.71 | 4.6M |
| 2026-01-30 | 1.92 | $1.76 | 14.4M |
| 2026-01-29 | 1.94 | $1.90 | 13.3M |
| 2026-01-28 | 1.93 | $2.00 | 23.9M |
| 2026-01-27 | 1.90 | $1.93 | 13.4M |
| 2026-01-26 | 1.87 | $1.79 | 13.9M |
| 2026-01-23 | 1.87 | $1.87 | 9.8M |
| 2026-01-22 | 1.86 | $1.91 | 8.8M |
| 2026-01-21 | 1.83 | $1.93 | 14.6M |
| 2026-01-20 | 1.79 | $1.92 | 20.7M |
| 2026-01-16 | 1.74 | $1.86 | 14.7M |
| 2026-01-15 | 1.71 | $1.83 | 13.5M |
| 2026-01-14 | 1.67 | $1.80 | 13.3M |
| 2026-01-13 | 1.63 | $1.71 | 7.1M |
| 2026-01-12 | 1.60 | $1.69 | 12.3M |
| 2026-01-09 | 1.57 | $1.64 | 12.1M |
| 2026-01-08 | 1.54 | $1.63 | 5.7M |
| 2026-01-07 | 1.52 | $1.64 | 11.0M |
| 2026-01-06 | 1.48 | $1.65 | 11.0M |
| 2026-01-05 | 1.44 | $1.61 | 12.4M |
| 2026-01-02 | 1.40 | $1.53 | 10.7M |
| 2025-12-31 | 1.38 | $1.39 | 6.4M |
| 2025-12-30 | 1.37 | $1.36 | 5.8M |
| 2025-12-29 | 1.38 | $1.38 | 5.2M |
| 2025-12-26 | 1.37 | $1.38 | 2.6M |
| 2025-12-24 | 1.37 | $1.42 | 2.2M |
| 2025-12-23 | 1.36 | $1.40 | 7.8M |
| 2025-12-22 | 1.35 | $1.43 | 6.9M |
| 2025-12-19 | 1.34 | $1.46 | 50.6M |
| 2025-12-18 | 1.31 | $1.40 | 10.6M |
| 2025-12-17 | 1.30 | $1.34 | 12.8M |
| 2025-12-16 | 1.29 | $1.31 | 10.5M |
| 2025-12-15 | 1.29 | $1.33 | 23.1M |
| 2025-12-12 | 1.29 | $1.28 | 12.5M |
| 2025-12-11 | 1.29 | $1.25 | 75.1M |
| 2025-12-10 | 1.31 | $1.36 | 4.3M |
| 2025-12-09 | 1.30 | $1.36 | 4.2M |
| 2025-12-08 | 1.29 | $1.37 | 3.5M |
| 2025-12-05 | 1.28 | $1.38 | 5.6M |
| 2025-12-04 | 1.27 | $1.44 | 6.7M |
| 2025-12-03 | 1.24 | $1.40 | 6.9M |
| 2025-12-02 | 1.22 | $1.33 | 6.2M |
| 2025-12-01 | 1.20 | $1.30 | 5.5M |
| 2025-11-28 | 1.20 | $1.31 | 3.3M |
| 2025-11-26 | 1.18 | $1.27 | 4.3M |
| 2025-11-25 | 1.18 | $1.25 | 5.7M |
| 2025-11-24 | 1.18 | $1.27 | 8.2M |
| 2025-11-21 | 1.18 | $1.17 | 9.5M |
| 2025-11-20 | 1.20 | $1.18 | 9.8M |
| 2025-11-19 | 1.22 | $1.27 | 9.0M |
| 2025-11-18 | 1.23 | $1.20 | 6.1M |
| 2025-11-17 | 1.25 | $1.14 | 8.0M |
| 2025-11-14 | 1.29 | $1.19 | 6.4M |
| 2025-11-13 | 1.33 | $1.21 | 9.9M |
| 2025-11-12 | 1.37 | $1.31 | 4.1M |
| 2025-11-11 | 1.40 | $1.30 | 4.4M |
| 2025-11-10 | 1.43 | $1.31 | 5.9M |
| 2025-11-07 | 1.47 | $1.24 | 12.9M |
| 2025-11-06 | 1.53 | $1.27 | 11.1M |
| 2025-11-05 | 1.59 | $1.37 | 10.7M |
| 2025-11-04 | 1.64 | $1.44 | 13.3M |
| 2025-11-03 | 1.68 | $1.61 | 10.1M |
| 2025-10-31 | 1.70 | $1.72 | 4.8M |
| 2025-10-30 | 1.69 | $1.70 | 5.3M |
| 2025-10-29 | 1.69 | $1.67 | 7.1M |
| 2025-10-28 | 1.69 | $1.69 | 11.6M |
| 2025-10-27 | 1.70 | $1.58 | 9.2M |
| 2025-10-24 | 1.72 | $1.60 | 7.7M |
| 2025-10-23 | 1.74 | $1.54 | 7.6M |
| 2025-10-22 | 1.78 | $1.56 | 9.6M |
| 2025-10-21 | 1.83 | $1.55 | 10.3M |
| 2025-10-20 | 1.88 | $1.62 | 10.3M |
| 2025-10-17 | 1.92 | $1.61 | 17.6M |
| 2025-10-16 | 1.97 | $1.75 | 20.9M |
| 2025-10-15 | 2.00 | $2.03 | 24.0M |
| 2025-10-14 | 1.97 | $2.10 | 25.8M |
| 2025-10-13 | 1.93 | $2.03 | 16.8M |
| 2025-10-10 | 1.89 | $1.95 | 19.2M |
| 2025-10-09 | 1.86 | $1.91 | 13.3M |
| 2025-10-08 | 1.83 | $1.85 | 10.9M |
| 2025-10-07 | 1.81 | $1.85 | 9.9M |
| 2025-10-06 | 1.79 | $1.81 | 10.2M |
| 2025-10-03 | 1.77 | $1.73 | 6.7M |
| 2025-10-02 | 1.77 | $1.76 | 5.2M |
| 2025-10-01 | 1.76 | $1.76 | 6.3M |
| 2025-09-30 | 1.74 | $1.79 | 15.5M |
| 2025-09-29 | 1.71 | $1.76 | 7.5M |
| 2025-09-26 | 1.69 | $1.76 | 7.3M |
| 2025-09-25 | 1.66 | $1.75 | 12.4M |
| 2025-09-24 | 1.63 | $1.63 | 7.1M |
| 2025-09-23 | 1.62 | $1.68 | 9.9M |
| 2025-09-22 | 1.59 | $1.71 | 14.2M |
| 2025-09-19 | 1.55 | $1.65 | 29.9M |
| 2025-09-18 | 1.52 | $1.51 | 7.7M |
| 2025-09-17 | 1.52 | $1.49 | 5.9M |
| 2025-09-16 | 1.51 | $1.50 | 7.1M |
| 2025-09-15 | 1.51 | $1.55 | 13.8M |
| 2025-09-12 | 1.49 | $1.46 | 4.9M |
| 2025-09-11 | 1.49 | $1.48 | 4.4M |
| 2025-09-10 | 1.48 | $1.50 | 5.4M |
| 2025-09-09 | 1.47 | $1.47 | 3.6M |
| 2025-09-08 | 1.45 | $1.45 | 3.7M |
| 2025-09-05 | 1.45 | $1.47 | 6.6M |
| 2025-09-04 | 1.43 | $1.55 | 7.7M |
| 2025-09-03 | 1.40 | $1.56 | 20.1M |
| 2025-09-02 | 1.36 | $1.37 | 8.1M |
| 2025-08-29 | 1.35 | $1.39 | 6.7M |
| 2025-08-28 | 1.33 | $1.39 | 5.5M |
| 2025-08-27 | 1.32 | $1.36 | 3.4M |
| 2025-08-26 | 1.30 | $1.40 | 8.6M |
| 2025-08-25 | 1.28 | $1.35 | 5.4M |
| 2025-08-22 | 1.26 | $1.34 | 7.4M |
| 2025-08-21 | 1.24 | $1.24 | 3.4M |
| 2025-08-20 | 1.24 | $1.18 | 3.9M |
| 2025-08-19 | 1.25 | $1.22 | 5.9M |
| 2025-08-18 | 1.25 | $1.29 | 7.9M |
| 2025-08-15 | 1.24 | $1.18 | 1.3M |
| 2025-08-14 | 1.25 | $1.20 | 2.1M |
| 2025-08-13 | 1.26 | $1.19 | 3.1M |
| 2025-08-12 | 1.27 | $1.21 | 2.9M |
| 2025-08-11 | 1.28 | $1.21 | 3.3M |
| 2025-08-08 | 1.29 | $1.22 | 3.2M |
| 2025-08-07 | 1.30 | $1.22 | 4.9M |
| 2025-08-06 | 1.31 | $1.25 | 2.9M |
| 2025-08-05 | 1.31 | $1.25 | 4.0M |
| 2025-08-04 | 1.32 | $1.23 | 2.6M |
| 2025-08-01 | 1.33 | $1.16 | 3.6M |
| 2025-07-31 | 1.35 | $1.21 | 7.9M |
| 2025-07-30 | 1.37 | $1.23 | 3.2M |
| 2025-07-29 | 1.39 | $1.28 | 5.3M |
| 2025-07-28 | 1.40 | $1.41 | 3.7M |
| 2025-07-25 | 1.38 | $1.40 | 4.7M |
| 2025-07-24 | 1.36 | $1.35 | 5.7M |
| 2025-07-23 | 1.35 | $1.36 | 4.7M |
| 2025-07-22 | 1.33 | $1.38 | 5.3M |
| 2025-07-21 | 1.30 | $1.36 | 6.1M |
| 2025-07-18 | 1.28 | $1.35 | 6.9M |
| 2025-07-17 | 1.25 | $1.33 | 7.0M |
| 2025-07-16 | 1.22 | $1.34 | 7.5M |
| 2025-07-15 | 1.18 | $1.29 | 11.2M |
| 2025-07-14 | 1.14 | $1.18 | 4.4M |
| 2025-07-11 | 1.13 | $1.15 | 5.3M |
| 2025-07-10 | 1.11 | $1.12 | 4.1M |
| 2025-07-09 | 1.10 | $1.06 | 3.2M |
| 2025-07-08 | 1.10 | $1.08 | 6.0M |
| 2025-07-07 | 1.10 | $1.10 | 6.5M |
| 2025-07-03 | 1.09 | $1.09 | 2.3M |
| 2025-07-02 | 1.08 | $1.07 | 7.8M |
| 2025-07-01 | 1.07 | $1.05 | 4.0M |
| 2025-06-30 | 1.07 | $1.05 | 7.2M |
| 2025-06-27 | 1.06 | $1.00 | 57.3M |
| 2025-06-26 | 1.07 | $1.07 | 3.8M |
| 2025-06-25 | 1.06 | $1.02 | 3.0M |
| 2025-06-24 | 1.05 | $1.05 | 4.8M |
| 2025-06-23 | 1.04 | $1.05 | 4.4M |
| 2025-06-20 | 1.03 | $1.02 | 29.0M |
| 2025-06-18 | 1.02 | $1.13 | 6.9M |
| 2025-06-17 | 0.99 | $1.08 | 4.6M |
| 2025-06-16 | 0.96 | $1.09 | 7.1M |
| 2025-06-13 | 0.92 | $0.95 | 7.4M |
| 2025-06-12 | 0.91 | $0.93 | 7.7M |
| 2025-06-11 | 0.90 | $0.96 | 11.5M |
| 2025-06-10 | 0.88 | $0.95 | 8.2M |
| 2025-06-09 | 0.86 | $0.98 | 14.7M |
| 2025-06-06 | 0.83 | $0.84 | 3.6M |
| 2025-06-05 | 0.82 | $0.83 | 3.0M |
| 2025-06-04 | 0.82 | $0.83 | 4.2M |
| 2025-06-03 | 0.81 | $0.81 | 9.0M |
| 2025-06-02 | 0.81 | $0.75 | 9.7M |
| 2025-05-30 | 0.82 | $0.82 | 6.7M |
| 2025-05-29 | 0.81 | $0.84 | 3.5M |
| 2025-05-28 | 0.80 | $0.91 | 6.4M |
| 2025-05-27 | 0.77 | $0.93 | 8.2M |
| 2025-05-23 | 0.74 | $0.87 | 15.4M |
| 2025-05-22 | 0.71 | $0.71 | 2.7M |
| 2025-05-21 | 0.71 | $0.71 | 2.1M |
| 2025-05-20 | 0.71 | $0.70 | 2.4M |
| 2025-05-19 | 0.71 | $0.69 | 1.2M |
| 2025-05-16 | 0.72 | $0.71 | 3.1M |
| 2025-05-15 | 0.72 | $0.70 | 1.4M |
| 2025-05-14 | 0.72 | $0.73 | 3.2M |
| 2025-05-13 | 0.72 | $0.73 | 1.4M |
| 2025-05-12 | 0.71 | $0.72 | 2.8M |
| 2025-05-09 | 0.71 | $0.71 | 2.2M |
| 2025-05-08 | 0.71 | $0.69 | 2.4M |
| 2025-05-07 | 0.72 | $0.70 | 5.3M |
| 2025-05-06 | 0.72 | $0.72 | 3.5M |
| 2025-05-05 | 0.73 | $0.72 | 3.3M |
| 2025-05-02 | 0.73 | $0.78 | 3.5M |
| 2025-05-01 | 0.72 | $0.75 | 2.2M |
| 2025-04-30 | 0.71 | $0.75 | 2.6M |
| 2025-04-29 | 0.70 | $0.75 | 2.1M |
| 2025-04-28 | 0.70 | $0.77 | 1.8M |
| 2025-04-25 | 0.68 | $0.77 | 2.4M |
| 2025-04-24 | 0.67 | $0.77 | 1.9M |
| 2025-04-23 | 0.65 | $0.76 | 4.3M |
| 2025-04-22 | 0.63 | $0.73 | 3.7M |
| 2025-04-21 | 0.62 | $0.66 | 2.6M |
| 2025-04-17 | 0.62 | $0.71 | 4.9M |
| 2025-04-16 | 0.60 | $0.67 | 6.5M |
| 2025-04-15 | 0.60 | $0.62 | 3.7M |
| 2025-04-14 | 0.61 | $0.66 | 3.0M |
| 2025-04-11 | 0.60 | $0.68 | 3.3M |
| 2025-04-10 | 0.60 | $0.62 | 2.7M |
| 2025-04-09 | 0.60 | $0.61 | 6.7M |
| 2025-04-08 | 0.61 | $0.56 | 2.6M |
| 2025-04-07 | 0.64 | $0.59 | 3.5M |
| 2025-04-04 | 0.66 | $0.60 | 3.9M |
| 2025-04-03 | 0.68 | $0.63 | 3.1M |
| 2025-04-02 | 0.70 | $0.69 | 5.8M |
| 2025-04-01 | 0.71 | $0.66 | 4.1M |
| 2025-03-31 | 0.73 | $0.67 | 19.4M |
| 2025-03-28 | 0.75 | $0.66 | 9.2M |
| 2025-03-27 | 0.78 | $0.72 | 8.0M |
| 2025-03-26 | 0.80 | $0.75 | 6.4M |
| 2025-03-25 | 0.81 | $0.78 | 8.2M |
| 2025-03-24 | 0.83 | $0.86 | 6.3M |
| 2025-03-21 | 0.82 | $0.90 | 4.7M |
| 2025-03-20 | 0.81 | $0.95 | 4.4M |
| 2025-03-19 | 0.79 | $0.85 | 4.6M |
| 2025-03-18 | 0.79 | $0.82 | 2.3M |
| 2025-03-17 | 0.79 | $0.82 | 4.4M |
| 2025-03-14 | 0.79 | $0.81 | 2.2M |
| 2025-03-13 | 0.80 | $0.78 | 3.6M |
| 2025-03-12 | 0.81 | $0.81 | 4.2M |
| 2025-03-11 | 0.82 | $0.83 | 8.8M |
| 2025-03-10 | 0.83 | $0.74 | 3.5M |
| 2025-03-07 | 0.86 | $0.83 | 4.8M |
| 2025-03-06 | 0.87 | $0.86 | 4.9M |
| 2025-03-05 | 0.88 | $0.86 | 7.5M |
| 2025-03-04 | 0.89 | $0.87 | 10.4M |
| 2025-03-03 | 0.91 | $0.82 | 9.3M |
| 2025-02-28 | 0.93 | $0.96 | 5.1M |
| 2025-02-27 | 0.93 | $0.95 | 6.4M |
| 2025-02-26 | 0.94 | $0.95 | 8.2M |
| 2025-02-25 | 0.94 | $0.92 | 9.4M |
| 2025-02-24 | 0.96 | $0.96 | 5.0M |
| 2025-02-21 | 0.96 | $0.94 | 5.5M |
| 2025-02-20 | 0.97 | $0.96 | 3.5M |
| 2025-02-19 | 0.98 | $0.97 | 2.7M |
| 2025-02-18 | 0.99 | $0.96 | 4.2M |
| 2025-02-14 | 1.00 | $0.98 | 4.5M |
| 2025-02-13 | 1.01 | $1.00 | 3.3M |
| 2025-02-12 | 1.02 | $1.01 | 4.1M |
| 2025-02-11 | 1.03 | $1.02 | 3.2M |
| 2025-02-10 | 1.04 | $1.00 | 2.7M |
| 2025-02-07 | 1.06 | $1.00 | 2.3M |
| 2025-02-06 | 1.07 | $1.01 | 4.7M |
| 2025-02-05 | 1.09 | $1.07 | 1.7M |
| 2025-02-04 | 1.10 | $1.09 | 3.0M |
| 2025-02-03 | 1.10 | $1.04 | 3.7M |
| 2025-01-31 | 1.12 | $1.05 | 16.1M |
| 2025-01-30 | 1.14 | $1.12 | 3.3M |
| 2025-01-29 | 1.14 | $1.13 | 5.1M |
| 2025-01-28 | 1.15 | $1.10 | 2.4M |
| 2025-01-27 | 1.16 | $1.10 | 4.7M |
| 2025-01-24 | 1.17 | $1.26 | 2.9M |
| 2025-01-23 | 1.15 | $1.25 | 3.7M |
| 2025-01-22 | 1.13 | $1.23 | 4.7M |
| 2025-01-21 | 1.12 | $1.12 | 4.7M |
| 2025-01-17 | 1.12 | $1.11 | 3.8M |
| 2025-01-16 | 1.13 | $1.11 | 4.0M |
| 2025-01-15 | 1.13 | $1.14 | 3.4M |
| 2025-01-14 | 1.14 | $1.11 | 4.1M |
| 2025-01-13 | 1.14 | $1.13 | 2.9M |
| 2025-01-10 | 1.15 | $1.15 | 3.2M |
| 2025-01-08 | 1.15 | $1.14 | 2.0M |
| 2025-01-07 | 1.16 | $1.14 | 2.2M |
| 2025-01-06 | 1.17 | $1.18 | 3.0M |
| 2025-01-03 | 1.17 | $1.21 | 4.0M |
| 2025-01-02 | 1.16 | $1.26 | 4.4M |
| 2024-12-31 | 1.14 | $1.15 | 2.4M |
| 2024-12-30 | 1.14 | $1.13 | 2.6M |
| 2024-12-27 | 1.15 | $1.14 | 1.8M |
| 2024-12-26 | 1.16 | $1.15 | 1.1M |
| 2024-12-24 | 1.16 | $1.15 | 917547 |
| 2024-12-23 | 1.17 | $1.14 | 3.6M |
| 2024-12-20 | 1.18 | $1.15 | 19.3M |
| 2024-12-19 | 1.19 | $1.13 | 2.5M |
| 2024-12-18 | 1.21 | $1.10 | 3.7M |
| 2024-12-17 | 1.23 | $1.16 | 3.4M |
| 2024-12-16 | 1.25 | $1.22 | 3.0M |
| 2024-12-13 | 1.26 | $1.22 | 2.3M |
| 2024-12-12 | 1.27 | $1.26 | 3.9M |
| 2024-12-11 | 1.27 | $1.25 | 2.3M |
| 2024-12-10 | 1.27 | $1.25 | 3.9M |
| 2024-12-09 | 1.28 | $1.21 | 3.4M |
| 2024-12-06 | 1.29 | $1.26 | 3.1M |
| 2024-12-05 | 1.30 | $1.30 | 3.7M |
| 2024-12-04 | 1.29 | $1.24 | 3.1M |
| 2024-12-03 | 1.30 | $1.29 | 3.3M |
| 2024-12-02 | 1.30 | $1.27 | 2.4M |
| 2024-11-29 | 1.31 | $1.31 | 1.8M |
| 2024-11-27 | 1.30 | $1.27 | 1.7M |
| 2024-11-26 | 1.31 | $1.28 | 2.8M |
| 2024-11-25 | 1.31 | $1.30 | 4.9M |
| 2024-11-22 | 1.31 | $1.33 | 3.4M |
| 2024-11-21 | 1.30 | $1.36 | 4.5M |
| 2024-11-20 | 1.28 | $1.33 | 3.8M |
| 2024-11-19 | 1.27 | $1.39 | 4.7M |
| 2024-11-18 | 1.24 | $1.33 | 5.6M |
| 2024-11-15 | 1.22 | $1.25 | 6.3M |
| 2024-11-14 | 1.22 | $1.24 | 4.6M |
| 2024-11-13 | 1.21 | $1.19 | 4.7M |
| 2024-11-12 | 1.22 | $1.17 | 5.8M |
| 2024-11-11 | 1.23 | $1.17 | 4.1M |
| 2024-11-08 | 1.24 | $1.19 | 4.6M |
| 2024-11-07 | 1.25 | $1.20 | 7.2M |
| 2024-11-06 | 1.26 | $1.22 | 5.4M |
| 2024-11-05 | 1.27 | $1.19 | 3.8M |
| 2024-11-04 | 1.28 | $1.22 | 2.3M |
| 2024-11-01 | 1.29 | $1.24 | 2.5M |
| 2024-10-31 | 1.30 | $1.27 | 2.6M |
| 2024-10-30 | 1.30 | $1.30 | 4.4M |
| 2024-10-29 | 1.30 | $1.30 | 2.8M |
| 2024-10-28 | 1.29 | $1.33 | 3.7M |
| 2024-10-25 | 1.28 | $1.28 | 2.4M |
| 2024-10-24 | 1.28 | $1.29 | 2.7M |
| 2024-10-23 | 1.27 | $1.27 | 3.2M |
| 2024-10-22 | 1.27 | $1.29 | 3.1M |
| 2024-10-21 | 1.26 | $1.30 | 3.6M |
| 2024-10-18 | 1.24 | $1.33 | 3.3M |
| 2024-10-17 | 1.22 | $1.29 | 5.5M |
| 2024-10-16 | 1.21 | $1.26 | 10.0M |
| 2024-10-15 | 1.19 | $1.18 | 2.7M |
| 2024-10-14 | 1.19 | $1.19 | 1.4M |
| 2024-10-11 | 1.19 | $1.18 | 2.7M |
| 2024-10-10 | 1.20 | $1.17 | 2.1M |
| 2024-10-09 | 1.20 | $1.15 | 1.6M |
| 2024-10-08 | 1.21 | $1.19 | 3.6M |
| 2024-10-07 | 1.21 | $1.21 | 3.7M |
| 2024-10-04 | 1.21 | $1.22 | 3.7M |
| 2024-10-03 | 1.20 | $1.19 | 1.8M |
| 2024-10-02 | 1.20 | $1.21 | 3.8M |
| 2024-10-01 | 1.19 | $1.21 | 3.3M |
| 2024-09-30 | 1.19 | $1.19 | 21.6M |
| 2024-09-27 | 1.19 | $1.17 | 4.7M |
| 2024-09-26 | 1.19 | $1.19 | 6.2M |
| 2024-09-25 | 1.18 | $1.23 | 3.8M |
| 2024-09-24 | 1.17 | $1.24 | 4.3M |
| 2024-09-23 | 1.15 | $1.20 | 6.1M |
| 2024-09-20 | 1.14 | $1.18 | 12.0M |
| 2024-09-19 | 1.14 | $1.18 | 4.0M |
| 2024-09-18 | 1.13 | $1.18 | 5.0M |
| 2024-09-17 | 1.11 | $1.14 | 3.3M |
| 2024-09-16 | 1.11 | $1.13 | 2.8M |
| 2024-09-13 | 1.11 | $1.16 | 2.4M |
| 2024-09-12 | 1.10 | $1.18 | 3.0M |
| 2024-09-11 | 1.08 | $1.17 | 4.3M |
| 2024-09-10 | 1.07 | $1.09 | 2.0M |
| 2024-09-09 | 1.06 | $1.09 | 2.7M |
| 2024-09-06 | 1.06 | $1.05 | 2.8M |
| 2024-09-05 | 1.07 | $1.07 | 2.4M |
| 2024-09-04 | 1.08 | $1.09 | 2.3M |
| 2024-09-03 | 1.08 | $1.08 | 3.1M |
| 2024-08-30 | 1.08 | $1.17 | 2.6M |
| 2024-08-29 | 1.07 | $1.15 | 2.5M |
| 2024-08-28 | 1.05 | $1.09 | 2.4M |
| 2024-08-27 | 1.05 | $1.16 | 2.2M |
| 2024-08-26 | 1.04 | $1.14 | 3.3M |
| 2024-08-23 | 1.02 | $1.16 | 6.6M |
| 2024-08-22 | 1.00 | $1.04 | 2.3M |
| 2024-08-21 | 1.01 | $1.09 | 1.3M |
| 2024-08-20 | 1.00 | $1.05 | 1.5M |
| 2024-08-19 | 1.00 | $1.09 | 2.2M |
| 2024-08-16 | 0.99 | $1.06 | 2.6M |
| 2024-08-15 | 0.99 | $1.06 | 3.2M |
| 2024-08-14 | 0.99 | $1.07 | 2.2M |
| 2024-08-13 | 0.99 | $1.02 | 1.7M |
| 2024-08-12 | 1.00 | $0.99 | 2.8M |
| 2024-08-09 | 1.02 | $1.01 | 2.8M |
| 2024-08-08 | 1.04 | $1.01 | 1.8M |
| 2024-08-07 | 1.06 | $0.98 | 4.5M |
| 2024-08-06 | 1.09 | $0.96 | 6.0M |
| 2024-08-05 | 1.14 | $1.01 | 6.7M |
| 2024-08-02 | 1.18 | $1.05 | 5.6M |
| 2024-08-01 | 1.21 | $1.11 | 5.4M |
| 2024-07-31 | 1.25 | $1.24 | 5.3M |
| 2024-07-30 | 1.26 | $1.20 | 4.0M |
| 2024-07-29 | 1.28 | $1.19 | 3.6M |
| 2024-07-26 | 1.31 | $1.18 | 18.2M |
| 2024-07-25 | 1.34 | $1.30 | 3.4M |
| 2024-07-24 | 1.36 | $1.32 | 2.6M |
| 2024-07-23 | 1.37 | $1.38 | 2.4M |
| 2024-07-22 | 1.38 | $1.35 | 2.7M |
| 2024-07-19 | 1.39 | $1.35 | 2.8M |
| 2024-07-18 | 1.40 | $1.36 | 3.5M |
| 2024-07-17 | 1.41 | $1.42 | 3.7M |
| 2024-07-16 | 1.42 | $1.49 | 3.1M |
| 2024-07-15 | 1.40 | $1.50 | 2.8M |
| 2024-07-12 | 1.39 | $1.50 | 1.8M |
| 2024-07-11 | 1.37 | $1.50 | 2.7M |
| 2024-07-10 | 1.35 | $1.47 | 3.9M |
| 2024-07-09 | 1.34 | $1.38 | 2.3M |
| 2024-07-08 | 1.34 | $1.36 | 2.4M |
| 2024-07-05 | 1.35 | $1.36 | 1.8M |
| 2024-07-03 | 1.35 | $1.38 | 1.3M |
| 2024-07-02 | 1.36 | $1.35 | 2.4M |
| 2024-07-01 | 1.37 | $1.41 | 1.9M |
| 2024-06-28 | 1.38 | $1.40 | 39.3M |
| 2024-06-27 | 1.38 | $1.42 | 4.8M |
| 2024-06-26 | 1.39 | $1.41 | 4.7M |
| 2024-06-25 | 1.40 | $1.28 | 4.9M |
| 2024-06-24 | 1.43 | $1.37 | 2.6M |
| 2024-06-21 | 1.46 | $1.41 | 3.6M |
| 2024-06-20 | 1.48 | $1.45 | 4.1M |
| 2024-06-18 | 1.50 | $1.45 | 1.9M |
| 2024-06-17 | 1.52 | $1.45 | 3.0M |
| 2024-06-14 | 1.54 | $1.48 | 2.3M |
| 2024-06-13 | 1.56 | $1.51 | 3.1M |
| 2024-06-12 | 1.58 | $1.49 | 3.8M |
| 2024-06-11 | 1.60 | $1.46 | 3.7M |
| 2024-06-10 | 1.64 | $1.54 | 3.5M |
| 2024-06-07 | 1.66 | $1.51 | 2.4M |
| 2024-06-06 | 1.70 | $1.58 | 3.2M |
| 2024-06-05 | 1.73 | $1.59 | 5.0M |
| 2024-06-04 | 1.76 | $1.64 | 5.7M |
| 2024-06-03 | 1.78 | $1.71 | 3.1M |
| 2024-05-31 | 1.79 | $1.80 | 2.8M |
| 2024-05-30 | 1.79 | $1.79 | 2.6M |
| 2024-05-29 | 1.78 | $1.79 | 2.5M |
| 2024-05-28 | 1.78 | $1.80 | 4.2M |
| 2024-05-24 | 1.77 | $1.76 | 2.5M |
| 2024-05-23 | 1.77 | $1.71 | 3.6M |
| 2024-05-22 | 1.78 | $1.73 | 4.1M |
| 2024-05-21 | 1.79 | $1.83 | 3.2M |
| 2024-05-20 | 1.78 | $1.84 | 5.1M |
| 2024-05-17 | 1.76 | $1.78 | 5.5M |
| 2024-05-16 | 1.76 | $1.72 | 2.1M |
| 2024-05-15 | 1.76 | $1.74 | 2.9M |
| 2024-05-14 | 1.77 | $1.75 | 1.8M |
| 2024-05-13 | 1.77 | $1.72 | 2.4M |
| 2024-05-10 | 1.77 | $1.74 | 2.4M |
| 2024-05-09 | 1.77 | $1.80 | 2.5M |
| 2024-05-08 | 1.76 | $1.74 | 3.6M |
| 2024-05-07 | 1.76 | $1.79 | 3.9M |
| 2024-05-06 | 1.75 | $1.80 | 5.1M |
| 2024-05-03 | 1.74 | $1.81 | 2.8M |
| 2024-05-02 | 1.72 | $1.79 | 2.2M |
| 2024-05-01 | 1.70 | $1.75 | 4.5M |
| 2024-04-30 | 1.69 | $1.67 | 3.2M |
| 2024-04-29 | 1.69 | $1.75 | 2.4M |
| 2024-04-26 | 1.68 | $1.69 | 1.9M |
| 2024-04-25 | 1.68 | $1.63 | 1.8M |
| 2024-04-24 | 1.69 | $1.61 | 3.9M |
| 2024-04-23 | 1.70 | $1.69 | 3.1M |
| 2024-04-22 | 1.70 | $1.65 | 2.2M |
| 2024-04-19 | 1.71 | $1.69 | 1.8M |
| 2024-04-18 | 1.71 | $1.71 | 3.7M |
| 2024-04-17 | 1.70 | $1.69 | 2.5M |
| 2024-04-16 | 1.70 | $1.66 | 2.7M |
| 2024-04-15 | 1.71 | $1.69 | 2.8M |
| 2024-04-12 | 1.71 | $1.69 | 3.4M |
| 2024-04-11 | 1.71 | $1.77 | 3.2M |
| 2024-04-10 | 1.69 | $1.71 | 3.1M |
| 2024-04-09 | 1.68 | $1.71 | 2.2M |
| 2024-04-08 | 1.68 | $1.73 | 3.5M |
| 2024-04-05 | 1.66 | $1.77 | 2.0M |
| 2024-04-04 | 1.64 | $1.72 | 3.0M |
| 2024-04-03 | 1.62 | $1.78 | 6.5M |
| 2024-04-02 | 1.58 | $1.67 | 2.1M |
| 2024-04-01 | 1.56 | $1.66 | 3.3M |
| 2024-03-28 | 1.55 | $1.60 | 3.6M |
| 2024-03-27 | 1.54 | $1.58 | 1.5M |
| 2024-03-26 | 1.53 | $1.59 | 1.5M |
| 2024-03-25 | 1.53 | $1.59 | 1.8M |
| 2024-03-22 | 1.52 | $1.59 | 1.7M |
| 2024-03-21 | 1.51 | $1.60 | 2.4M |
| 2024-03-20 | 1.49 | $1.57 | 2.4M |
| 2024-03-19 | 1.49 | $1.49 | 2.3M |
| 2024-03-18 | 1.49 | $1.48 | 1.8M |
| 2024-03-15 | 1.50 | $1.47 | 5.6M |
| 2024-03-14 | 1.52 | $1.45 | 5.6M |
| 2024-03-13 | 1.54 | $1.48 | 4.5M |
| 2024-03-12 | 1.56 | $1.51 | 2.1M |
| 2024-03-11 | 1.58 | $1.53 | 3.7M |
| 2024-03-08 | 1.60 | $1.57 | 3.7M |
| 2024-03-07 | 1.61 | $1.67 | 4.4M |
| 2024-03-06 | 1.60 | $1.58 | 3.3M |
| 2024-03-05 | 1.61 | $1.56 | 2.3M |
| 2024-03-04 | 1.63 | $1.59 | 2.9M |
| 2024-03-01 | 1.64 | $1.67 | 3.3M |
| 2024-02-29 | 1.64 | $1.59 | 3.7M |
| 2024-02-28 | 1.65 | $1.57 | 3.6M |
| 2024-02-27 | 1.67 | $1.63 | 2.2M |
| 2024-02-26 | 1.69 | $1.60 | 1.9M |
| 2024-02-23 | 1.71 | $1.59 | 1.8M |
| 2024-02-22 | 1.73 | $1.59 | 2.1M |
| 2024-02-21 | 1.77 | $1.62 | 2.8M |
| 2024-02-20 | 1.80 | $1.63 | 4.3M |
| 2024-02-16 | 1.83 | $1.70 | 2.8M |
| 2024-02-15 | 1.85 | $1.70 | 4.9M |
| 2024-02-14 | 1.88 | $1.74 | 3.6M |
| 2024-02-13 | 1.90 | $1.79 | 3.0M |
| 2024-02-12 | 1.91 | $1.85 | 2.4M |
| 2024-02-09 | 1.91 | $1.80 | 3.1M |
| 2024-02-08 | 1.93 | $1.86 | 4.6M |
| 2024-02-07 | 1.93 | $1.90 | 4.3M |
| 2024-02-06 | 1.92 | $1.95 | 2.3M |
| 2024-02-05 | 1.90 | $1.98 | 3.9M |
| 2024-02-02 | 1.87 | $2.01 | 4.6M |
| 2024-02-01 | 1.83 | $1.97 | 6.1M |
| 2024-01-31 | 1.79 | $1.84 | 5.0M |
| 2024-01-30 | 1.77 | $1.85 | 6.1M |
| 2024-01-29 | 1.75 | $1.76 | 2.2M |
| 2024-01-26 | 1.74 | $1.75 | 2.0M |
| 2024-01-25 | 1.73 | $1.71 | 2.0M |
| 2024-01-24 | 1.73 | $1.78 | 1.9M |
| 2024-01-23 | 1.71 | $1.77 | 2.4M |
| 2024-01-22 | 1.69 | $1.73 | 1.9M |
| 2024-01-19 | 1.68 | $1.72 | 2.8M |
| 2024-01-18 | 1.66 | $1.75 | 2.8M |
| 2024-01-17 | 1.64 | $1.76 | 4.3M |
| 2024-01-16 | 1.61 | $1.75 | 8.3M |
| 2024-01-12 | 1.58 | $1.73 | 10.2M |
| 2024-01-11 | 1.54 | $1.63 | 2.5M |
| 2024-01-10 | 1.52 | $1.60 | 3.0M |
| 2024-01-09 | 1.51 | $1.57 | 4.2M |
| 2024-01-08 | 1.50 | $1.51 | 1.1M |
| 2024-01-05 | 1.50 | $1.46 | 1.3M |
| 2024-01-04 | 1.51 | $1.50 | 1.3M |
| 2024-01-03 | 1.51 | $1.50 | 2.0M |
| 2024-01-02 | 1.52 | $1.50 | 2.3M |
| 2023-12-29 | 1.53 | $1.54 | 2.4M |
| 2023-12-28 | 1.52 | $1.49 | 2.7M |
| 2023-12-27 | 1.53 | $1.54 | 1.8M |
| 2023-12-26 | 1.53 | $1.57 | 933939 |
| 2023-12-22 | 1.53 | $1.56 | 1.8M |
| 2023-12-21 | 1.52 | $1.55 | 1.9M |
| 2023-12-20 | 1.52 | $1.47 | 2.5M |
| 2023-12-19 | 1.53 | $1.46 | 4.8M |
| 2023-12-18 | 1.55 | $1.53 | 1.8M |
| 2023-12-15 | 1.56 | $1.49 | 4.7M |
| 2023-12-14 | 1.57 | $1.59 | 3.9M |
| 2023-12-13 | 1.57 | $1.54 | 2.6M |
| 2023-12-12 | 1.57 | $1.57 | 2.1M |
| 2023-12-11 | 1.58 | $1.54 | 1.0M |
| 2023-12-08 | 1.58 | $1.56 | 1.4M |
| 2023-12-07 | 1.59 | $1.54 | 2.2M |
| 2023-12-06 | 1.60 | $1.54 | 2.0M |
| 2023-12-05 | 1.61 | $1.54 | 1.3M |
| 2023-12-04 | 1.62 | $1.60 | 1.8M |
| 2023-12-01 | 1.63 | $1.57 | 2.1M |
| 2023-11-30 | 1.64 | $1.60 | 3.3M |
| 2023-11-29 | 1.64 | $1.55 | 2.5M |
| 2023-11-28 | 1.66 | $1.62 | 1.4M |
| 2023-11-27 | 1.66 | $1.68 | 1.2M |
| 2023-11-24 | 1.65 | $1.66 | 663545 |
| 2023-11-22 | 1.64 | $1.64 | 2.2M |
| 2023-11-21 | 1.64 | $1.66 | 2.2M |
| 2023-11-20 | 1.63 | $1.69 | 3.4M |
| 2023-11-17 | 1.61 | $1.65 | 3.1M |
| 2023-11-16 | 1.60 | $1.62 | 1.6M |
| 2023-11-15 | 1.60 | $1.59 | 1.2M |
| 2023-11-14 | 1.59 | $1.62 | 1.6M |
| 2023-11-13 | 1.58 | $1.60 | 2.4M |
| 2023-11-10 | 1.58 | $1.56 | 1.2M |
| 2023-11-09 | 1.58 | $1.54 | 1.9M |
| 2023-11-08 | 1.58 | $1.53 | 1.1M |
| 2023-11-07 | 1.59 | $1.53 | 1.4M |
| 2023-11-06 | 1.60 | $1.53 | 1.8M |
| 2023-11-03 | 1.61 | $1.58 | 2.2M |
| 2023-11-02 | 1.61 | $1.66 | 1.7M |
| 2023-11-01 | 1.59 | $1.64 | 1.6M |
| 2023-10-31 | 1.58 | $1.63 | 2.5M |
| 2023-10-30 | 1.56 | $1.58 | 1.6M |
| 2023-10-27 | 1.55 | $1.50 | 881471 |
| 2023-10-26 | 1.56 | $1.56 | 1.4M |
| 2023-10-25 | 1.56 | $1.60 | 2.0M |
| 2023-10-24 | 1.54 | $1.59 | 2.7M |
| 2023-10-23 | 1.53 | $1.55 | 2.1M |
| 2023-10-20 | 1.52 | $1.55 | 2.1M |
| 2023-10-19 | 1.51 | $1.50 | 2.5M |
| 2023-10-18 | 1.51 | $1.48 | 1.6M |
| 2023-10-17 | 1.52 | $1.49 | 1.7M |
| 2023-10-16 | 1.52 | $1.48 | 1.4M |
| 2023-10-13 | 1.52 | $1.49 | 1.2M |
| 2023-10-12 | 1.53 | $1.44 | 2.5M |
| 2023-10-11 | 1.54 | $1.49 | 2.0M |
| 2023-10-10 | 1.54 | $1.55 | 1.9M |
| 2023-10-09 | 1.54 | $1.49 | 1.1M |
| 2023-10-06 | 1.54 | $1.52 | 1.6M |
| 2023-10-05 | 1.54 | $1.46 | 2.4M |
| 2023-10-04 | 1.55 | $1.39 | 2.8M |
| 2023-10-03 | 1.57 | $1.44 | 2.9M |
| 2023-10-02 | 1.59 | $1.42 | 4.4M |
| 2023-09-29 | 1.62 | $1.54 | 3.3M |
| 2023-09-28 | 1.62 | $1.66 | 3.1M |
| 2023-09-27 | 1.60 | $1.58 | 1.9M |
| 2023-09-26 | 1.59 | $1.58 | 3.6M |
| 2023-09-25 | 1.58 | $1.65 | 4.2M |
| 2023-09-22 | 1.55 | $1.57 | 3.9M |
| 2023-09-21 | 1.53 | $1.46 | 1.4M |
| 2023-09-20 | 1.53 | $1.46 | 2.3M |
| 2023-09-19 | 1.53 | $1.48 | 2.8M |
| 2023-09-18 | 1.53 | $1.55 | 2.2M |
| 2023-09-15 | 1.51 | $1.53 | 3.5M |
| 2023-09-14 | 1.49 | $1.57 | 3.2M |
| 2023-09-13 | 1.46 | $1.52 | 2.9M |
| 2023-09-12 | 1.44 | $1.45 | 2.0M |
| 2023-09-11 | 1.42 | $1.47 | 2.5M |
| 2023-09-08 | 1.40 | $1.44 | 1.9M |
| 2023-09-07 | 1.38 | $1.42 | 1.8M |
| 2023-09-06 | 1.36 | $1.42 | 2.1M |
| 2023-09-05 | 1.34 | $1.41 | 3.7M |
| 2023-09-01 | 1.31 | $1.35 | 2.0M |
| 2023-08-31 | 1.29 | $1.31 | 1.9M |
| 2023-08-30 | 1.28 | $1.32 | 1.8M |
| 2023-08-29 | 1.26 | $1.30 | 1.2M |
| 2023-08-28 | 1.24 | $1.28 | 1.6M |
| 2023-08-25 | 1.23 | $1.27 | 829122 |
| 2023-08-24 | 1.21 | $1.24 | 1.2M |
| 2023-08-23 | 1.20 | $1.26 | 1.8M |
| 2023-08-22 | 1.18 | $1.22 | 1.1M |
| 2023-08-21 | 1.16 | $1.24 | 2.1M |
| 2023-08-18 | 1.14 | $1.17 | 1.2M |
| 2023-08-17 | 1.13 | $1.13 | 757388 |
| 2023-08-16 | 1.12 | $1.12 | 1.3M |
| 2023-08-15 | 1.12 | $1.11 | 1.6M |
| 2023-08-14 | 1.12 | $1.18 | 1.1M |
| 2023-08-11 | 1.10 | $1.18 | 1.8M |
| 2023-08-10 | 1.08 | $1.10 | 2.7M |
| 2023-08-09 | 1.07 | $1.13 | 2.3M |
| 2023-08-08 | 1.05 | $1.09 | 1.3M |
| 2023-08-07 | 1.04 | $1.05 | 1.3M |
| 2023-08-04 | 1.04 | $1.05 | 452259 |
| 2023-08-03 | 1.03 | $1.06 | 558768 |
| 2023-08-02 | 1.03 | $1.06 | 963998 |
| 2023-08-01 | 1.02 | $1.06 | 954190 |
| 2023-07-31 | 1.01 | $1.05 | 4.4M |
| 2023-07-28 | 1.00 | $1.01 | 724308 |
| 2023-07-27 | 0.99 | $1.00 | 893168 |
| 2023-07-26 | 0.99 | $1.02 | 695275 |
| 2023-07-25 | 0.99 | $1.02 | 697010 |
| 2023-07-24 | 0.98 | $0.98 | 836996 |
| 2023-07-21 | 0.98 | $0.99 | 390367 |
| 2023-07-20 | 0.98 | $1.00 | 603723 |
| 2023-07-19 | 0.98 | $1.00 | 575187 |
| 2023-07-18 | 0.98 | $0.99 | 1.1M |
| 2023-07-17 | 0.98 | $0.97 | 1.1M |
| 2023-07-14 | 0.98 | $0.98 | 870671 |
| 2023-07-13 | 0.99 | $1.00 | 1.0M |
| 2023-07-12 | 0.99 | $0.95 | 1.2M |
| 2023-07-11 | 1.00 | $0.95 | 1.4M |
| 2023-07-10 | 1.01 | $0.95 | 1.3M |
| 2023-07-07 | 1.02 | $0.95 | 1.7M |
| 2023-07-06 | 1.03 | $0.94 | 6.0M |
| 2023-07-05 | 1.05 | $1.02 | 681809 |
| 2023-07-03 | 1.05 | $1.05 | 261636 |
| 2023-06-30 | 1.05 | $1.05 | 1.6M |
| 2023-06-29 | 1.05 | $1.04 | 1.2M |
| 2023-06-28 | 1.05 | $1.03 | 1.9M |
| 2023-06-27 | 1.05 | $1.02 | 885975 |
| 2023-06-26 | 1.05 | $1.03 | 2.4M |
| 2023-06-23 | 1.06 | $1.01 | 27.9M |
| 2023-06-22 | 1.06 | $1.03 | 1.4M |
| 2023-06-21 | 1.06 | $1.04 | 1.6M |
| 2023-06-20 | 1.07 | $1.03 | 2.4M |
| 2023-06-16 | 1.07 | $1.11 | 3.4M |
| 2023-06-15 | 1.05 | $1.05 | 1.8M |
| 2023-06-14 | 1.05 | $1.05 | 2.6M |
| 2023-06-13 | 1.05 | $1.08 | 2.4M |
| 2023-06-12 | 1.03 | $1.07 | 1.5M |
| 2023-06-09 | 1.02 | $1.06 | 1.3M |
| 2023-06-08 | 1.01 | $1.07 | 1.9M |
| 2023-06-07 | 1.00 | $1.03 | 1.6M |
| 2023-06-06 | 0.99 | $1.05 | 1.4M |
| 2023-06-05 | 0.97 | $1.07 | 3.0M |
| 2023-06-02 | 0.95 | $1.01 | 1.8M |
| 2023-06-01 | 0.93 | $0.97 | 4.0M |
| 2023-05-31 | 0.93 | $0.90 | 1.9M |
| 2023-05-30 | 0.93 | $0.90 | 11986 |
| 2023-05-26 | 0.94 | $0.92 | 610289 |
| 2023-05-25 | 0.94 | $0.91 | 473137 |
| 2023-05-24 | 0.95 | $0.91 | 801918 |
| 2023-05-23 | 0.95 | $0.96 | 966071 |
| 2023-05-22 | 0.95 | $0.99 | 2.0M |
| 2023-05-19 | 0.94 | $0.95 | 728387 |
| 2023-05-18 | 0.94 | $0.96 | 815322 |
| 2023-05-17 | 0.93 | $0.91 | 882730 |
| 2023-05-16 | 0.94 | $0.90 | 1.0M |
| 2023-05-15 | 0.95 | $0.98 | 624432 |
| 2023-05-12 | 0.94 | $0.98 | 555106 |
| 2023-05-11 | 0.93 | $0.98 | 519729 |
| 2023-05-10 | 0.92 | $0.99 | 980744 |
| 2023-05-09 | 0.90 | $1.01 | 1.4M |
| 2023-05-08 | 0.88 | $0.94 | 362981 |
| 2023-05-05 | 0.87 | $0.95 | 962822 |
| 2023-05-04 | 0.86 | $0.87 | 914499 |
| 2023-05-03 | 0.86 | $0.86 | 651721 |
| 2023-05-02 | 0.87 | $0.87 | 1.4M |
| 2023-05-01 | 0.87 | $0.87 | 645597 |
| 2023-04-28 | 0.87 | $0.93 | 2.6M |
| 2023-04-27 | 0.87 | $0.90 | 1.1M |
| 2023-04-26 | 0.86 | $0.88 | 1.2M |
| 2023-04-25 | 0.87 | $0.83 | 1.5M |
| 2023-04-24 | 0.88 | $0.83 | 1.5M |
| 2023-04-21 | 0.90 | $0.88 | 2.0M |
| 2023-04-20 | 0.90 | $0.91 | 679726 |
| 2023-04-19 | 0.91 | $0.91 | 479821 |
| 2023-04-18 | 0.91 | $0.92 | 741654 |
| 2023-04-17 | 0.91 | $0.91 | 1.1M |
| 2023-04-14 | 0.92 | $0.95 | 655860 |
| 2023-04-13 | 0.91 | $0.96 | 880085 |
| 2023-04-12 | 0.91 | $0.92 | 776200 |
| 2023-04-11 | 0.91 | $0.91 | 690680 |
| 2023-04-10 | 0.92 | $0.91 | 697826 |
| 2023-04-06 | 0.92 | $0.92 | 613226 |
| 2023-04-05 | 0.93 | $0.92 | 602699 |
| 2023-04-04 | 0.94 | $0.97 | 1.5M |
| 2023-04-03 | 0.94 | $1.01 | 1.9M |
| 2023-03-31 | 0.93 | $1.06 | 4.6M |
| 2023-03-30 | 0.90 | $0.99 | 1.4M |
| 2023-03-29 | 0.89 | $0.95 | 506895 |
| 2023-03-28 | 0.89 | $0.93 | 1.0M |
| 2023-03-27 | 0.89 | $0.89 | 1.1M |
| 2023-03-24 | 0.90 | $0.86 | 1.5M |
| 2023-03-23 | 0.92 | $0.90 | 868503 |
| 2023-03-22 | 0.94 | $0.91 | 473996 |
| 2023-03-21 | 0.95 | $0.93 | 771426 |
| 2023-03-20 | 0.96 | $0.91 | 1.0M |
| 2023-03-17 | 0.98 | $0.94 | 1.7M |
| 2023-03-16 | 1.00 | $0.95 | 3.2M |
| 2023-03-15 | 1.02 | $0.96 | 1.9M |
| 2023-03-14 | 1.04 | $1.02 | 910991 |
| 2023-03-13 | 1.05 | $1.04 | 1.4M |
| 2023-03-10 | 1.06 | $1.04 | 1.5M |
| 2023-03-09 | 1.07 | $1.08 | 1.5M |
| 2023-03-08 | 1.07 | $1.06 | 511049 |
| 2023-03-07 | 1.08 | $1.07 | 808978 |
| 2023-03-06 | 1.08 | $1.08 | 1.0M |
| 2023-03-03 | 1.09 | $1.10 | 507265 |
| 2023-03-02 | 1.09 | $1.10 | 1.0M |
| 2023-03-01 | 1.09 | $1.09 | 771037 |
| 2023-02-28 | 1.10 | $1.07 | 684288 |
| 2023-02-27 | 1.11 | $1.07 | 1.5M |
| 2023-02-24 | 1.13 | $1.05 | 1.6M |
| 2023-02-23 | 1.15 | $1.08 | 1.3M |
| 2023-02-22 | 1.17 | $1.06 | 2.1M |
| 2023-02-21 | 1.20 | $1.06 | 2.4M |
| 2023-02-17 | 1.23 | $1.14 | 3.1M |
| 2023-02-16 | 1.24 | $1.15 | 9.6M |
| 2023-02-15 | 1.26 | $1.31 | 1.7M |
| 2023-02-14 | 1.25 | $1.25 | 646084 |
| 2023-02-13 | 1.25 | $1.25 | 915309 |
| 2023-02-10 | 1.25 | $1.24 | 939290 |
| 2023-02-09 | 1.25 | $1.20 | 1.5M |
| 2023-02-08 | 1.26 | $1.20 | 1.7M |
| 2023-02-07 | 1.28 | $1.24 | 1.8M |
| 2023-02-06 | 1.28 | $1.21 | 1.7M |
| 2023-02-03 | 1.29 | $1.25 | 805472 |
| 2023-02-02 | 1.30 | $1.30 | 1.4M |
| 2023-02-01 | 1.29 | $1.35 | 1.2M |
| 2023-01-31 | 1.28 | $1.31 | 1.5M |
| 2023-01-30 | 1.27 | $1.33 | 2.0M |
| 2023-01-27 | 1.25 | $1.28 | 1.2M |
| 2023-01-26 | 1.24 | $1.26 | 1.1M |
| 2023-01-25 | 1.24 | $1.27 | 1.5M |
| 2023-01-24 | 1.23 | $1.24 | 769488 |
| 2023-01-23 | 1.22 | $1.25 | 750585 |
| 2023-01-20 | 1.22 | $1.25 | 1.1M |
| 2023-01-19 | 1.21 | $1.17 | 684273 |
| 2023-01-18 | 1.22 | $1.17 | 1.0M |
| 2023-01-17 | 1.23 | $1.22 | 972422 |
| 2023-01-13 | 1.23 | $1.26 | 864045 |
| 2023-01-12 | 1.22 | $1.28 | 749782 |
| 2023-01-11 | 1.20 | $1.28 | 1.9M |
| 2023-01-10 | 1.19 | $1.29 | 1.7M |
| 2023-01-09 | 1.16 | $1.27 | 2.8M |
| 2023-01-06 | 1.14 | $1.20 | 1.3M |
| 2023-01-05 | 1.13 | $1.13 | 981228 |
| 2023-01-04 | 1.14 | $1.15 | 668249 |
| 2023-01-03 | 1.14 | $1.14 | 1.1M |
| 2022-12-30 | 1.14 | $1.15 | 921960 |
| 2022-12-29 | 1.14 | $1.14 | 591838 |
| 2022-12-28 | 1.15 | $1.13 | 684278 |
| 2022-12-27 | 1.15 | $1.18 | 526519 |
| 2022-12-23 | 1.15 | $1.17 | 664944 |
| 2022-12-22 | 1.15 | $1.16 | 802079 |
| 2022-12-21 | 1.15 | $1.19 | 641124 |
| 2022-12-20 | 1.15 | $1.16 | 993051 |
| 2022-12-19 | 1.15 | $1.11 | 916825 |
| 2022-12-16 | 1.16 | $1.15 | 1.2M |
| 2022-12-15 | 1.17 | $1.11 | 820981 |
| 2022-12-14 | 1.18 | $1.16 | 921505 |
| 2022-12-13 | 1.19 | $1.18 | 760433 |
| 2022-12-12 | 1.19 | $1.18 | 1.1M |
| 2022-12-09 | 1.20 | $1.16 | 662413 |
| 2022-12-08 | 1.21 | $1.17 | 887921 |
| 2022-12-07 | 1.22 | $1.13 | 803801 |
| 2022-12-06 | 1.25 | $1.12 | 1.3M |
| 2022-12-05 | 1.27 | $1.21 | 679706 |
| 2022-12-02 | 1.29 | $1.26 | 677111 |
| 2022-12-01 | 1.29 | $1.28 | 456777 |
| 2022-11-30 | 1.29 | $1.32 | 1.2M |
| 2022-11-29 | 1.28 | $1.27 | 787484 |
| 2022-11-28 | 1.28 | $1.22 | 587100 |
| 2022-11-25 | 1.30 | $1.27 | 237088 |
| 2022-11-23 | 1.30 | $1.31 | 712986 |
| 2022-11-22 | 1.29 | $1.26 | 544086 |
| 2022-11-21 | 1.30 | $1.24 | 639728 |
| 2022-11-18 | 1.31 | $1.29 | 619413 |
| 2022-11-17 | 1.31 | $1.25 | 852727 |
| 2022-11-16 | 1.32 | $1.27 | 945331 |
| 2022-11-15 | 1.33 | $1.34 | 947662 |
| 2022-11-14 | 1.32 | $1.33 | 2.1M |
| 2022-11-11 | 1.31 | $1.38 | 1.6M |
| 2022-11-10 | 1.29 | $1.35 | 1.6M |
| 2022-11-09 | 1.28 | $1.29 | 2.0M |
| 2022-11-08 | 1.27 | $1.35 | 1.8M |
| 2022-11-07 | 1.25 | $1.32 | 1.4M |
| 2022-11-04 | 1.24 | $1.24 | 829301 |
| 2022-11-03 | 1.24 | $1.17 | 1.3M |
| 2022-11-02 | 1.25 | $1.19 | 1.1M |
| 2022-11-01 | 1.26 | $1.27 | 965584 |
| 2022-10-31 | 1.25 | $1.29 | 418120 |
| 2022-10-28 | 1.24 | $1.31 | 964657 |
| 2022-10-27 | 1.23 | $1.27 | 1.1M |
| 2022-10-26 | 1.22 | $1.34 | 2.5M |
| 2022-10-25 | 1.19 | $1.26 | 935944 |
| 2022-10-24 | 1.18 | $1.23 | 720811 |
| 2022-10-21 | 1.17 | $1.25 | 1.1M |
| 2022-10-20 | 1.15 | $1.16 | 699156 |
| 2022-10-19 | 1.15 | $1.18 | 531910 |
| 2022-10-18 | 1.15 | $1.18 | 1.0M |
| 2022-10-17 | 1.15 | $1.19 | 1.2M |
| 2022-10-14 | 1.14 | $1.12 | 1.2M |
| 2022-10-13 | 1.15 | $1.19 | 1.5M |
| 2022-10-12 | 1.14 | $1.14 | 1.5M |
| 2022-10-11 | 1.15 | $1.10 | 1.2M |
| 2022-10-10 | 1.16 | $1.11 | 1.3M |
| 2022-10-07 | 1.18 | $1.17 | 1.1M |
| 2022-10-06 | 1.18 | $1.18 | 746447 |
| 2022-10-05 | 1.19 | $1.26 | 1.0M |
| 2022-10-04 | 1.18 | $1.22 | 1.6M |
| 2022-10-03 | 1.17 | $1.17 | 1.7M |
| 2022-09-30 | 1.17 | $1.09 | 1.3M |
| 2022-09-29 | 1.20 | $1.13 | 1.0M |
| 2022-09-28 | 1.21 | $1.21 | 1.3M |
| 2022-09-27 | 1.21 | $1.15 | 1.5M |
| 2022-09-26 | 1.23 | $1.07 | 1.6M |
| 2022-09-23 | 1.27 | $1.10 | 2.0M |
| 2022-09-22 | 1.30 | $1.15 | 1.9M |
| 2022-09-21 | 1.33 | $1.23 | 1.3M |
| 2022-09-20 | 1.35 | $1.25 | 1.1M |
| 2022-09-19 | 1.37 | $1.31 | 1.3M |
| 2022-09-16 | 1.37 | $1.28 | 2.8M |
| 2022-09-15 | 1.38 | $1.27 | 1.6M |
| 2022-09-14 | 1.40 | $1.37 | 1.2M |
| 2022-09-13 | 1.40 | $1.34 | 1.8M |
| 2022-09-12 | 1.40 | $1.42 | 1.6M |
| 2022-09-09 | 1.39 | $1.45 | 2.4M |
| 2022-09-08 | 1.37 | $1.47 | 2.6M |
| 2022-09-07 | 1.34 | $1.40 | 1.4M |
| 2022-09-06 | 1.32 | $1.37 | 3.7M |
| 2022-09-02 | 1.30 | $1.33 | 1.3M |
| 2022-09-01 | 1.28 | $1.29 | 4.1M |
| 2022-08-31 | 1.28 | $1.38 | 3.2M |
| 2022-08-30 | 1.25 | $1.37 | 3.3M |
| 2022-08-29 | 1.22 | $1.36 | 4.6M |
| 2022-08-26 | 1.18 | $1.21 | 1.4M |
| 2022-08-25 | 1.18 | $1.30 | 2.6M |
| 2022-08-24 | 1.15 | $1.29 | 5.5M |
| 2022-08-23 | 1.12 | $1.09 | 1.2M |
| 2022-08-22 | 1.13 | $1.05 | 2.0M |
| 2022-08-19 | 1.15 | $1.08 | 2.1M |
| 2022-08-18 | 1.16 | $1.13 | 1.2M |
| 2022-08-17 | 1.16 | $1.07 | 1.9M |
| 2022-08-16 | 1.18 | $1.17 | 1.3M |
| 2022-08-15 | 1.18 | $1.17 | 2.1M |
| 2022-08-12 | 1.18 | $1.19 | 2.9M |
| 2022-08-11 | 1.18 | $1.22 | 2.9M |
| 2022-08-10 | 1.17 | $1.16 | 2.4M |
| 2022-08-09 | 1.17 | $1.15 | 5.5M |
| 2022-08-08 | 1.17 | $1.18 | 5.1M |
| 2022-08-05 | 1.17 | $1.20 | 5.8M |
| 2022-08-04 | 1.16 | $1.18 | 2.1M |
| 2022-08-03 | 1.16 | $1.19 | 1.3M |
| 2022-08-02 | 1.15 | $1.19 | 1.1M |
| 2022-08-01 | 1.14 | $1.16 | 595673 |
| 2022-07-29 | 1.13 | $1.19 | 3.3M |
| 2022-07-28 | 1.12 | $1.20 | 2.7M |
| 2022-07-27 | 1.10 | $1.24 | 2.4M |
| 2022-07-26 | 1.08 | $1.16 | 1.7M |
| 2022-07-25 | 1.06 | $1.12 | 1.2M |
| 2022-07-22 | 1.05 | $1.04 | 1.4M |
| 2022-07-21 | 1.06 | $1.10 | 1.2M |
| 2022-07-20 | 1.05 | $1.17 | 942886 |
| 2022-07-19 | 1.03 | $1.13 | 1.4M |
| 2022-07-18 | 1.02 | $1.07 | 873713 |
| 2022-07-15 | 1.02 | $1.04 | 923390 |
| 2022-07-14 | 1.02 | $1.03 | 1.5M |
| 2022-07-13 | 1.02 | $1.01 | 1.4M |
| 2022-07-12 | 1.03 | $1.00 | 1.6M |
| 2022-07-11 | 1.05 | $1.03 | 1.0M |
| 2022-07-08 | 1.06 | $1.09 | 1.4M |
| 2022-07-07 | 1.06 | $1.09 | 1.5M |
| 2022-07-06 | 1.06 | $1.03 | 1.0M |
| 2022-07-05 | 1.08 | $1.03 | 1.2M |
| 2022-07-01 | 1.09 | $1.07 | 1.6M |
| 2022-06-30 | 1.10 | $1.06 | 2.4M |
| 2022-06-29 | 1.12 | $1.08 | 2.0M |
| 2022-06-28 | 1.13 | $1.15 | 1.1M |
| 2022-06-27 | 1.14 | $1.22 | 1.5M |
| 2022-06-24 | 1.12 | $1.20 | 4.4M |
| 2022-06-23 | 1.12 | $1.07 | 1.8M |
| 2022-06-22 | 1.13 | $1.08 | 1.0M |
| 2022-06-21 | 1.15 | $1.13 | 1.1M |
| 2022-06-17 | 1.16 | $1.09 | 2.0M |
| 2022-06-16 | 1.18 | $1.09 | 2.0M |
| 2022-06-15 | 1.21 | $1.14 | 1.6M |
| 2022-06-14 | 1.23 | $1.11 | 1.4M |
| 2022-06-13 | 1.25 | $1.17 | 2.0M |
| 2022-06-10 | 1.27 | $1.26 | 1.5M |
| 2022-06-09 | 1.28 | $1.30 | 1.2M |
| 2022-06-08 | 1.28 | $1.44 | 3.0M |
| 2022-06-07 | 1.24 | $1.45 | 3.3M |
| 2022-06-06 | 1.20 | $1.31 | 1.2M |
| 2022-06-03 | 1.19 | $1.31 | 1.4M |
| 2022-06-02 | 1.17 | $1.33 | 1.9M |
| 2022-06-01 | 1.14 | $1.17 | 1.7M |
| 2022-05-31 | 1.14 | $1.22 | 1.7M |
| 2022-05-27 | 1.14 | $1.25 | 1.4M |
| 2022-05-26 | 1.13 | $1.24 | 1.8M |
| 2022-05-25 | 1.11 | $1.17 | 1.5M |
| 2022-05-24 | 1.12 | $1.18 | 1.3M |
| 2022-05-23 | 1.12 | $1.20 | 1.4M |
| 2022-05-20 | 1.11 | $1.13 | 2.3M |
| 2022-05-19 | 1.13 | $1.15 | 1.6M |
| 2022-05-18 | 1.14 | $1.16 | 2.2M |
| 2022-05-17 | 1.15 | $1.23 | 1.8M |
| 2022-05-16 | 1.15 | $1.15 | 2.0M |
| 2022-05-13 | 1.16 | $1.13 | 2.1M |
| 2022-05-12 | 1.19 | $1.04 | 3.4M |
| 2022-05-11 | 1.24 | $1.08 | 3.8M |
| 2022-05-10 | 1.29 | $1.19 | 1.9M |
| 2022-05-09 | 1.32 | $1.16 | 2.4M |
| 2022-05-06 | 1.37 | $1.29 | 2.9M |
| 2022-05-05 | 1.40 | $1.30 | 2.2M |
| 2022-05-04 | 1.43 | $1.42 | 1.8M |
| 2022-05-03 | 1.44 | $1.39 | 1.4M |
| 2022-05-02 | 1.46 | $1.34 | 2.4M |
| 2022-04-29 | 1.49 | $1.38 | 1.8M |
| 2022-04-28 | 1.52 | $1.42 | 1.9M |
| 2022-04-27 | 1.54 | $1.39 | 1.8M |
| 2022-04-26 | 1.58 | $1.38 | 1.8M |
| 2022-04-25 | 1.63 | $1.40 | 3.7M |
| 2022-04-22 | 1.68 | $1.45 | 3.1M |
| 2022-04-21 | 1.72 | $1.57 | 2.4M |
| 2022-04-20 | 1.75 | $1.72 | 2.2M |
| 2022-04-19 | 1.75 | $1.60 | 2.2M |
| 2022-04-18 | 1.78 | $1.68 | 2.5M |
| 2022-04-14 | 1.79 | $1.84 | 2.4M |
| 2022-04-13 | 1.77 | $1.88 | 4.5M |
| 2022-04-12 | 1.74 | $1.77 | 2.7M |
| 2022-04-11 | 1.73 | $1.77 | 2.5M |
| 2022-04-08 | 1.71 | $1.78 | 3.1M |
| 2022-04-07 | 1.69 | $1.75 | 6.0M |
| 2022-04-06 | 1.67 | $1.66 | 2.8M |
| 2022-04-05 | 1.67 | $1.57 | 3.2M |
| 2022-04-04 | 1.69 | $1.60 | 1.4M |
| 2022-04-01 | 1.70 | $1.60 | 1.2M |
| 2022-03-31 | 1.71 | $1.60 | 3.6M |
| 2022-03-30 | 1.73 | $1.59 | 2.4M |
| 2022-03-29 | 1.75 | $1.62 | 2.4M |
| 2022-03-28 | 1.76 | $1.59 | 2.0M |
| 2022-03-25 | 1.78 | $1.67 | 2.2M |
| 2022-03-24 | 1.79 | $1.77 | 2.7M |
| 2022-03-23 | 1.78 | $1.76 | 2.0M |
| 2022-03-22 | 1.77 | $1.81 | 3.2M |
| 2022-03-21 | 1.75 | $1.76 | 4.2M |
| 2022-03-18 | 1.73 | $1.73 | 3.9M |
| 2022-03-17 | 1.72 | $1.74 | 2.6M |
| 2022-03-16 | 1.70 | $1.57 | 3.7M |
| 2022-03-15 | 1.71 | $1.65 | 1.8M |
| 2022-03-14 | 1.70 | $1.59 | 3.3M |
| 2022-03-11 | 1.71 | $1.74 | 2.3M |
| 2022-03-10 | 1.69 | $1.83 | 4.4M |
| 2022-03-09 | 1.64 | $1.85 | 5.9M |
| 2022-03-08 | 1.58 | $1.76 | 4.2M |
| 2022-03-07 | 1.52 | $1.66 | 3.8M |
| 2022-03-04 | 1.48 | $1.59 | 4.0M |
| 2022-03-03 | 1.45 | $1.65 | 3.8M |
| 2022-03-02 | 1.39 | $1.65 | 6.2M |
| 2022-03-01 | 1.33 | $1.56 | 3.6M |
| 2022-02-28 | 1.28 | $1.48 | 4.5M |
| 2022-02-25 | 1.24 | $1.38 | 1.7M |
| 2022-02-24 | 1.21 | $1.31 | 2.5M |
| 2022-02-23 | 1.19 | $1.19 | 1.1M |
| 2022-02-22 | 1.19 | $1.17 | 1.3M |
| 2022-02-18 | 1.20 | $1.16 | 1.2M |
| 2022-02-17 | 1.21 | $1.20 | 1.2M |
| 2022-02-16 | 1.21 | $1.24 | 884661 |
| 2022-02-15 | 1.21 | $1.27 | 1.1M |
| 2022-02-14 | 1.20 | $1.22 | 1.1M |
| 2022-02-11 | 1.20 | $1.25 | 1.4M |
| 2022-02-10 | 1.19 | $1.26 | 1.5M |
| 2022-02-09 | 1.18 | $1.32 | 2.1M |
| 2022-02-08 | 1.16 | $1.25 | 1.2M |
| 2022-02-07 | 1.14 | $1.19 | 1.5M |
| 2022-02-04 | 1.14 | $1.21 | 5.8M |
| 2022-02-03 | 1.13 | $1.14 | 1.6M |
| 2022-02-02 | 1.14 | $1.19 | 1.9M |
| 2022-02-01 | 1.14 | $1.20 | 2.5M |
| 2022-01-31 | 1.14 | $1.18 | 3.0M |
| 2022-01-28 | 1.14 | $1.11 | 3.2M |
| 2022-01-27 | 1.15 | $1.07 | 1.8M |
| 2022-01-26 | 1.18 | $1.12 | 4.3M |
| 2022-01-25 | 1.20 | $1.18 | 2.6M |
| 2022-01-24 | 1.22 | $1.21 | 5.8M |
| 2022-01-21 | 1.23 | $1.14 | 3.6M |
| 2022-01-20 | 1.25 | $1.19 | 2.0M |
| 2022-01-19 | 1.27 | $1.24 | 1.9M |
| 2022-01-18 | 1.29 | $1.23 | 1.9M |
| 2022-01-14 | 1.31 | $1.30 | 1.5M |
| 2022-01-13 | 1.31 | $1.30 | 1.9M |
| 2022-01-12 | 1.32 | $1.36 | 1.8M |
| 2022-01-11 | 1.32 | $1.39 | 1.8M |
| 2022-01-10 | 1.31 | $1.36 | 2.6M |
| 2022-01-07 | 1.30 | $1.45 | 2.7M |
| 2022-01-06 | 1.28 | $1.35 | 3.4M |
| 2022-01-05 | 1.27 | $1.42 | 6.3M |
| 2022-01-04 | 1.25 | $1.38 | 1.5M |
| 2022-01-03 | 1.23 | $1.38 | 2.1M |
| 2021-12-31 | 1.22 | $1.22 | 1.2M |
| 2021-12-30 | 1.23 | $1.22 | 2.6M |
| 2021-12-29 | 1.25 | $1.22 | 1.8M |
| 2021-12-28 | 1.27 | $1.28 | 2.1M |
| 2021-12-27 | 1.28 | $1.38 | 1.7M |
| 2021-12-23 | 1.27 | $1.33 | 838205 |
| 2021-12-22 | 1.27 | $1.33 | 1.3M |
| 2021-12-21 | 1.27 | $1.33 | 2.0M |
| 2021-12-20 | 1.28 | $1.21 | 8.0M |
| 2021-12-17 | 1.31 | $1.29 | 2.6M |
| 2021-12-16 | 1.33 | $1.33 | 3.1M |
| 2021-12-15 | 1.34 | $1.41 | 3.7M |
| 2021-12-14 | 1.35 | $1.27 | 3.4M |
| 2021-12-13 | 1.38 | $1.32 | 2.8M |
| 2021-12-10 | 1.41 | $1.39 | 1.5M |
| 2021-12-09 | 1.43 | $1.43 | 2.2M |
| 2021-12-08 | 1.44 | $1.47 | 2.1M |
| 2021-12-07 | 1.45 | $1.46 | 2.4M |
| 2021-12-06 | 1.47 | $1.38 | 3.7M |
| 2021-12-03 | 1.50 | $1.30 | 4.2M |
| 2021-12-02 | 1.56 | $1.42 | 2.6M |
| 2021-12-01 | 1.60 | $1.38 | 2.7M |
| 2021-11-30 | 1.65 | $1.49 | 3.0M |
| 2021-11-29 | 1.70 | $1.55 | 2.3M |
| 2021-11-26 | 1.73 | $1.57 | 3.0M |
| 2021-11-24 | 1.77 | $1.64 | 2.8M |
| 2021-11-23 | 1.80 | $1.63 | 3.8M |
| 2021-11-22 | 1.84 | $1.56 | 5.2M |
| 2021-11-19 | 1.90 | $1.69 | 3.9M |
| 2021-11-18 | 1.94 | $1.85 | 2.3M |
| 2021-11-17 | 1.96 | $1.87 | 3.0M |
| 2021-11-16 | 1.97 | $1.84 | 4.4M |
| 2021-11-15 | 1.99 | $1.92 | 3.8M |
| 2021-11-12 | 1.99 | $1.99 | 3.7M |
| 2021-11-11 | 1.98 | $2.05 | 6.4M |
| 2021-11-10 | 1.96 | $1.93 | 5.2M |
| 2021-11-09 | 1.95 | $2.00 | 5.5M |
| 2021-11-08 | 1.94 | $2.10 | 7.0M |
| 2021-11-05 | 1.89 | $1.90 | 3.1M |
| 2021-11-04 | 1.88 | $1.88 | 3.7M |
| 2021-11-03 | 1.88 | $1.87 | 6.8M |
| 2021-11-02 | 1.87 | $1.78 | 2.1M |
| 2021-11-01 | 1.88 | $1.80 | 1.7M |
| 2021-10-29 | 1.89 | $1.74 | 4.3M |
| 2021-10-28 | 1.92 | $1.85 | 1.7M |
| 2021-10-27 | 1.92 | $1.83 | 2.3M |
| 2021-10-26 | 1.93 | $1.91 | 3.2M |
| 2021-10-25 | 1.92 | $1.96 | 5.9M |
| 2021-10-22 | 1.90 | $1.86 | 3.6M |
| 2021-10-21 | 1.90 | $1.93 | 4.9M |
| 2021-10-20 | 1.88 | $2.01 | 6.5M |
| 2021-10-19 | 1.84 | $1.88 | 2.8M |
| 2021-10-18 | 1.82 | $1.91 | 4.3M |
| 2021-10-15 | 1.79 | $1.84 | 2.8M |
| 2021-10-14 | 1.77 | $1.82 | 3.8M |
| 2021-10-13 | 1.75 | $1.84 | 5.1M |
| 2021-10-12 | 1.72 | $1.75 | 4.8M |
| 2021-10-11 | 1.70 | $1.59 | 1.3M |
| 2021-10-08 | 1.72 | $1.55 | 3.2M |
| 2021-10-07 | 1.75 | $1.64 | 1.7M |
| 2021-10-06 | 1.76 | $1.60 | 3.7M |
| 2021-10-05 | 1.78 | $1.74 | 2.6M |
| 2021-10-04 | 1.78 | $1.70 | 6.0M |
| 2021-10-01 | 1.78 | $1.69 | 2.2M |
| 2021-09-30 | 1.79 | $1.72 | 5.9M |
| 2021-09-29 | 1.79 | $1.66 | 3.4M |
| 2021-09-28 | 1.80 | $1.69 | 3.5M |
| 2021-09-27 | 1.81 | $1.71 | 4.4M |
| 2021-09-24 | 1.81 | $1.64 | 3.1M |
| 2021-09-23 | 1.82 | $1.78 | 2.9M |
| 2021-09-22 | 1.81 | $1.71 | 4.7M |
| 2021-09-21 | 1.81 | $1.74 | 3.4M |
| 2021-09-20 | 1.80 | $1.69 | 5.3M |
| 2021-09-17 | 1.80 | $1.89 | 8.2M |
| 2021-09-16 | 1.76 | $1.96 | 6.9M |
| 2021-09-15 | 1.69 | $2.05 | 12.6M |
| 2021-09-14 | 1.59 | $1.84 | 10.3M |
| 2021-09-13 | 1.52 | $1.78 | 14.6M |
| 2021-09-10 | 1.45 | $1.66 | 8.7M |
| 2021-09-09 | 1.39 | $1.46 | 1.4M |
| 2021-09-08 | 1.37 | $1.51 | 3.9M |
| 2021-09-07 | 1.33 | $1.52 | 3.9M |
| 2021-09-03 | 1.28 | $1.48 | 5.3M |
| 2021-09-02 | 1.23 | $1.44 | 4.2M |
| 2021-09-01 | 1.19 | $1.31 | 4.5M |
| 2021-08-31 | 1.16 | $1.30 | 4.2M |
| 2021-08-30 | 1.13 | $1.21 | 1.8M |
| 2021-08-27 | 1.12 | $1.21 | 3.1M |
| 2021-08-26 | 1.10 | $1.12 | 2.3M |
| 2021-08-25 | 1.10 | $1.16 | 1.9M |
| 2021-08-24 | 1.09 | $1.12 | 2.2M |
| 2021-08-23 | 1.09 | $1.12 | 2.3M |
| 2021-08-20 | 1.09 | $1.08 | 2.7M |
| 2021-08-19 | 1.10 | $1.05 | 2.5M |
| 2021-08-18 | 1.11 | $1.14 | 2.0M |
| 2021-08-17 | 1.11 | $1.04 | 1.5M |
| 2021-08-16 | 1.13 | $1.09 | 1.8M |
| 2021-08-13 | 1.14 | $1.16 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.33
2026-08-10
Close Price
$1.42
Vol: 6.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
1.33
Maximum
2.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.33 | $1.42 | 6.0M |
| 2026-08-07 | 1.30 | $1.40 | 5.6M |
| 2026-08-06 | 1.26 | $1.31 | 4.7M |
| 2026-08-05 | 1.25 | $1.30 | 6.3M |
| 2026-08-04 | 1.23 | $1.30 | 10.6M |
| 2026-08-03 | 1.21 | $1.26 | 5.6M |
| 2026-07-31 | 1.20 | $1.22 | 7.2M |
| 2026-07-30 | 1.20 | $1.25 | 8.5M |
| 2026-07-29 | 1.20 | $1.18 | 7.3M |
| 2026-07-28 | 1.21 | $1.21 | 5.9M |
| 2026-07-27 | 1.23 | $1.23 | 4.8M |
| 2026-07-24 | 1.23 | $1.22 | 6.8M |
| 2026-07-23 | 1.25 | $1.29 | 3.7M |
| 2026-07-22 | 1.24 | $1.30 | 9.5M |
| 2026-07-21 | 1.23 | $1.32 | 6.5M |
| 2026-07-20 | 1.22 | $1.21 | 8.8M |
| 2026-07-17 | 1.24 | $1.23 | 7.4M |
| 2026-07-16 | 1.25 | $1.25 | 6.1M |
| 2026-07-15 | 1.27 | $1.32 | 4.5M |
| 2026-07-14 | 1.27 | $1.34 | 5.0M |
| 2026-07-13 | 1.26 | $1.28 | 7.2M |
| 2026-07-10 | 1.27 | $1.32 | 4.1M |
| 2026-07-09 | 1.27 | $1.33 | 6.6M |
| 2026-07-08 | 1.27 | $1.30 | 6.5M |
| 2026-07-07 | 1.28 | $1.29 | 10.1M |
| 2026-07-06 | 1.30 | $1.40 | 7.2M |
| 2026-07-02 | 1.30 | $1.35 | 14.4M |
| 2026-07-01 | 1.30 | $1.35 | 10.3M |
| 2026-06-30 | 1.31 | $1.36 | 7.2M |
| 2026-06-29 | 1.32 | $1.32 | 6.6M |
| 2026-06-26 | 1.35 | $1.35 | 60.3M |
| 2026-06-25 | 1.38 | $1.30 | 11.9M |
| 2026-06-24 | 1.43 | $1.35 | 9.6M |
| 2026-06-23 | 1.48 | $1.41 | 9.3M |
| 2026-06-22 | 1.52 | $1.43 | 17.2M |
| 2026-06-18 | 1.56 | $1.50 | 47.1M |
| 2026-06-17 | 1.59 | $1.55 | 26.6M |
| 2026-06-16 | 1.61 | $1.64 | 13.6M |
| 2026-06-15 | 1.61 | $1.70 | 19.2M |
| 2026-06-12 | 1.59 | $1.57 | 6.0M |
| 2026-06-11 | 1.61 | $1.57 | 9.4M |
| 2026-06-10 | 1.64 | $1.47 | 9.4M |
| 2026-06-09 | 1.70 | $1.54 | 10.7M |
| 2026-06-08 | 1.75 | $1.63 | 7.6M |
| 2026-06-05 | 1.78 | $1.62 | 13.4M |
| 2026-06-04 | 1.83 | $1.93 | 7.8M |
| 2026-06-03 | 1.78 | $1.93 | 19.5M |
| 2026-06-02 | 1.73 | $2.10 | 44.4M |
| 2026-06-01 | 1.61 | $1.71 | 11.4M |
| 2026-05-29 | 1.58 | $1.62 | 3.9M |
| 2026-05-28 | 1.58 | $1.62 | 5.6M |
| 2026-05-27 | 1.58 | $1.63 | 7.2M |
| 2026-05-26 | 1.58 | $1.63 | 15.4M |
| 2026-05-22 | 1.58 | $1.55 | 5.6M |
| 2026-05-21 | 1.60 | $1.53 | 7.5M |
| 2026-05-20 | 1.64 | $1.47 | 8.0M |
| 2026-05-19 | 1.71 | $1.50 | 9.8M |
| 2026-05-18 | 1.78 | $1.58 | 9.2M |
| 2026-05-15 | 1.84 | $1.66 | 8.9M |
| 2026-05-14 | 1.88 | $1.83 | 9.1M |
| 2026-05-13 | 1.89 | $1.87 | 10.5M |
| 2026-05-12 | 1.87 | $1.94 | 19.7M |
| 2026-05-11 | 1.84 | $1.82 | 16.3M |
| 2026-05-08 | 1.83 | $1.74 | 5.4M |
| 2026-05-07 | 1.84 | $1.82 | 6.9M |
| 2026-05-06 | 1.83 | $1.85 | 8.6M |
| 2026-05-05 | 1.81 | $1.76 | 4.8M |
| 2026-05-04 | 1.80 | $1.77 | 5.3M |
| 2026-05-01 | 1.80 | $1.79 | 6.4M |
| 2026-04-30 | 1.78 | $1.79 | 6.4M |
| 2026-04-29 | 1.76 | $1.68 | 5.5M |
| 2026-04-28 | 1.77 | $1.72 | 5.7M |
| 2026-04-27 | 1.77 | $1.77 | 6.7M |
| 2026-04-24 | 1.75 | $1.70 | 6.0M |
| 2026-04-23 | 1.74 | $1.73 | 8.8M |
| 2026-04-22 | 1.72 | $1.81 | 11.5M |
| 2026-04-21 | 1.67 | $1.70 | 11.4M |
| 2026-04-20 | 1.65 | $1.71 | 22.8M |
| 2026-04-17 | 1.62 | $1.63 | 8.8M |
| 2026-04-16 | 1.60 | $1.65 | 6.0M |
| 2026-04-15 | 1.57 | $1.65 | 7.3M |
| 2026-04-14 | 1.54 | $1.59 | 4.9M |
| 2026-04-13 | 1.51 | $1.56 | 4.9M |
| 2026-04-10 | 1.50 | $1.50 | 5.9M |
| 2026-04-09 | 1.49 | $1.56 | 5.5M |
| 2026-04-08 | 1.47 | $1.53 | 6.5M |
| 2026-04-07 | 1.45 | $1.46 | 5.7M |
| 2026-04-06 | 1.45 | $1.50 | 3.7M |
| 2026-04-02 | 1.44 | $1.52 | 5.6M |
| 2026-04-01 | 1.41 | $1.44 | 7.1M |
| 2026-03-31 | 1.41 | $1.49 | 7.7M |
| 2026-03-30 | 1.40 | $1.38 | 4.9M |
| 2026-03-27 | 1.42 | $1.42 | 3.8M |
| 2026-03-26 | 1.43 | $1.42 | 6.7M |
| 2026-03-25 | 1.44 | $1.52 | 4.4M |
| 2026-03-24 | 1.42 | $1.50 | 5.2M |
| 2026-03-23 | 1.41 | $1.50 | 13.0M |
| 2026-03-20 | 1.40 | $1.45 | 45.1M |
| 2026-03-19 | 1.40 | $1.32 | 7.4M |
| 2026-03-18 | 1.44 | $1.38 | 16.6M |
| 2026-03-17 | 1.47 | $1.45 | 6.5M |
| 2026-03-16 | 1.49 | $1.44 | 19.4M |
| 2026-03-13 | 1.52 | $1.60 | 9.7M |
| 2026-03-12 | 1.51 | $1.59 | 5.4M |
| 2026-03-11 | 1.49 | $1.55 | 4.9M |
| 2026-03-10 | 1.49 | $1.54 | 6.7M |
| 2026-03-09 | 1.49 | $1.44 | 4.2M |
| 2026-03-06 | 1.52 | $1.42 | 4.4M |
| 2026-03-05 | 1.57 | $1.46 | 7.1M |
| 2026-03-04 | 1.61 | $1.57 | 7.0M |
| 2026-03-03 | 1.64 | $1.59 | 7.5M |
| 2026-03-02 | 1.66 | $1.74 | 6.0M |
| 2026-02-27 | 1.63 | $1.67 | 3.4M |
| 2026-02-26 | 1.63 | $1.68 | 6.4M |
| 2026-02-25 | 1.62 | $1.71 | 5.8M |
| 2026-02-24 | 1.60 | $1.71 | 5.0M |
| 2026-02-23 | 1.57 | $1.64 | 5.4M |
| 2026-02-20 | 1.57 | $1.62 | 6.5M |
| 2026-02-19 | 1.57 | $1.61 | 7.5M |
| 2026-02-18 | 1.57 | $1.58 | 5.7M |
| 2026-02-17 | 1.58 | $1.54 | 5.3M |
| 2026-02-13 | 1.62 | $1.58 | 4.7M |
| 2026-02-12 | 1.64 | $1.58 | 6.4M |
| 2026-02-11 | 1.67 | $1.67 | 5.1M |
| 2026-02-10 | 1.68 | $1.66 | 5.4M |
| 2026-02-09 | 1.70 | $1.68 | 6.0M |
| 2026-02-06 | 1.72 | $1.59 | 8.0M |
| 2026-02-05 | 1.76 | $1.53 | 7.7M |
| 2026-02-04 | 1.84 | $1.65 | 13.3M |
| 2026-02-03 | 1.89 | $1.79 | 13.6M |
| 2026-02-02 | 1.91 | $1.71 | 4.6M |
| 2026-01-30 | 1.95 | $1.76 | 14.4M |
| 2026-01-29 | 1.99 | $1.90 | 13.3M |
| 2026-01-28 | 1.99 | $2.00 | 23.9M |
| 2026-01-27 | 1.96 | $1.93 | 13.4M |
| 2026-01-26 | 1.94 | $1.79 | 13.9M |
| 2026-01-23 | 1.95 | $1.87 | 9.8M |
| 2026-01-22 | 1.95 | $1.91 | 8.8M |
| 2026-01-21 | 1.92 | $1.93 | 14.6M |
| 2026-01-20 | 1.88 | $1.92 | 20.7M |
| 2026-01-16 | 1.83 | $1.86 | 14.7M |
| 2026-01-15 | 1.79 | $1.83 | 13.5M |
| 2026-01-14 | 1.75 | $1.80 | 13.3M |
| 2026-01-13 | 1.70 | $1.71 | 7.1M |
| 2026-01-12 | 1.67 | $1.69 | 12.3M |
| 2026-01-09 | 1.64 | $1.64 | 12.1M |
| 2026-01-08 | 1.61 | $1.63 | 5.7M |
| 2026-01-07 | 1.59 | $1.64 | 11.0M |
| 2026-01-06 | 1.55 | $1.65 | 11.0M |
| 2026-01-05 | 1.50 | $1.61 | 12.4M |
| 2026-01-02 | 1.45 | $1.53 | 10.7M |
| 2025-12-31 | 1.41 | $1.39 | 6.4M |
| 2025-12-30 | 1.41 | $1.36 | 5.8M |
| 2025-12-29 | 1.42 | $1.38 | 5.2M |
| 2025-12-26 | 1.42 | $1.38 | 2.6M |
| 2025-12-24 | 1.42 | $1.42 | 2.2M |
| 2025-12-23 | 1.41 | $1.40 | 7.8M |
| 2025-12-22 | 1.40 | $1.43 | 6.9M |
| 2025-12-19 | 1.38 | $1.46 | 50.6M |
| 2025-12-18 | 1.35 | $1.40 | 10.6M |
| 2025-12-17 | 1.33 | $1.34 | 12.8M |
| 2025-12-16 | 1.32 | $1.31 | 10.5M |
| 2025-12-15 | 1.32 | $1.33 | 23.1M |
| 2025-12-12 | 1.32 | $1.28 | 12.5M |
| 2025-12-11 | 1.33 | $1.25 | 75.1M |
| 2025-12-10 | 1.35 | $1.36 | 4.3M |
| 2025-12-09 | 1.34 | $1.36 | 4.2M |
| 2025-12-08 | 1.34 | $1.37 | 3.5M |
| 2025-12-05 | 1.32 | $1.38 | 5.6M |
| 2025-12-04 | 1.30 | $1.44 | 6.7M |
| 2025-12-03 | 1.26 | $1.40 | 6.9M |
| 2025-12-02 | 1.22 | $1.33 | 6.2M |
| 2025-12-01 | 1.19 | $1.30 | 5.5M |
| 2025-11-28 | 1.18 | $1.31 | 3.3M |
| 2025-11-26 | 1.15 | $1.27 | 4.3M |
| 2025-11-25 | 1.13 | $1.25 | 5.7M |
| 2025-11-24 | 1.12 | $1.27 | 8.2M |
| 2025-11-21 | 1.11 | $1.17 | 9.5M |
| 2025-11-20 | 1.12 | $1.18 | 9.8M |
| 2025-11-19 | 1.13 | $1.27 | 9.0M |
| 2025-11-18 | 1.13 | $1.20 | 6.1M |
| 2025-11-17 | 1.14 | $1.14 | 8.0M |
| 2025-11-14 | 1.18 | $1.19 | 6.4M |
| 2025-11-13 | 1.22 | $1.21 | 9.9M |
| 2025-11-12 | 1.26 | $1.31 | 4.1M |
| 2025-11-11 | 1.28 | $1.30 | 4.4M |
| 2025-11-10 | 1.31 | $1.31 | 5.9M |
| 2025-11-07 | 1.35 | $1.24 | 12.9M |
| 2025-11-06 | 1.42 | $1.27 | 11.1M |
| 2025-11-05 | 1.50 | $1.37 | 10.7M |
| 2025-11-04 | 1.56 | $1.44 | 13.3M |
| 2025-11-03 | 1.62 | $1.61 | 10.1M |
| 2025-10-31 | 1.64 | $1.72 | 4.8M |
| 2025-10-30 | 1.62 | $1.70 | 5.3M |
| 2025-10-29 | 1.61 | $1.67 | 7.1M |
| 2025-10-28 | 1.61 | $1.69 | 11.6M |
| 2025-10-27 | 1.60 | $1.58 | 9.2M |
| 2025-10-24 | 1.63 | $1.60 | 7.7M |
| 2025-10-23 | 1.66 | $1.54 | 7.6M |
| 2025-10-22 | 1.71 | $1.56 | 9.6M |
| 2025-10-21 | 1.77 | $1.55 | 10.3M |
| 2025-10-20 | 1.84 | $1.62 | 10.3M |
| 2025-10-17 | 1.91 | $1.61 | 17.6M |
| 2025-10-16 | 1.99 | $1.75 | 20.9M |
| 2025-10-15 | 2.04 | $2.03 | 24.0M |
| 2025-10-14 | 2.02 | $2.10 | 25.8M |
| 2025-10-13 | 1.96 | $2.03 | 16.8M |
| 2025-10-10 | 1.92 | $1.95 | 19.2M |
| 2025-10-09 | 1.89 | $1.91 | 13.3M |
| 2025-10-08 | 1.86 | $1.85 | 10.9M |
| 2025-10-07 | 1.84 | $1.85 | 9.9M |
| 2025-10-06 | 1.82 | $1.81 | 10.2M |
| 2025-10-03 | 1.80 | $1.73 | 6.7M |
| 2025-10-02 | 1.80 | $1.76 | 5.2M |
| 2025-10-01 | 1.79 | $1.76 | 6.3M |
| 2025-09-30 | 1.78 | $1.79 | 15.5M |
| 2025-09-29 | 1.75 | $1.76 | 7.5M |
| 2025-09-26 | 1.73 | $1.76 | 7.3M |
| 2025-09-25 | 1.69 | $1.75 | 12.4M |
| 2025-09-24 | 1.66 | $1.63 | 7.1M |
| 2025-09-23 | 1.65 | $1.68 | 9.9M |
| 2025-09-22 | 1.62 | $1.71 | 14.2M |
| 2025-09-19 | 1.57 | $1.65 | 29.9M |
| 2025-09-18 | 1.53 | $1.51 | 7.7M |
| 2025-09-17 | 1.53 | $1.49 | 5.9M |
| 2025-09-16 | 1.53 | $1.50 | 7.1M |
| 2025-09-15 | 1.53 | $1.55 | 13.8M |
| 2025-09-12 | 1.51 | $1.46 | 4.9M |
| 2025-09-11 | 1.51 | $1.48 | 4.4M |
| 2025-09-10 | 1.50 | $1.50 | 5.4M |
| 2025-09-09 | 1.49 | $1.47 | 3.6M |
| 2025-09-08 | 1.48 | $1.45 | 3.7M |
| 2025-09-05 | 1.48 | $1.47 | 6.6M |
| 2025-09-04 | 1.46 | $1.55 | 7.7M |
| 2025-09-03 | 1.42 | $1.56 | 20.1M |
| 2025-09-02 | 1.37 | $1.37 | 8.1M |
| 2025-08-29 | 1.36 | $1.39 | 6.7M |
| 2025-08-28 | 1.34 | $1.39 | 5.5M |
| 2025-08-27 | 1.31 | $1.36 | 3.4M |
| 2025-08-26 | 1.30 | $1.40 | 8.6M |
| 2025-08-25 | 1.26 | $1.35 | 5.4M |
| 2025-08-22 | 1.23 | $1.34 | 7.4M |
| 2025-08-21 | 1.20 | $1.24 | 3.4M |
| 2025-08-20 | 1.19 | $1.18 | 3.9M |
| 2025-08-19 | 1.21 | $1.22 | 5.9M |
| 2025-08-18 | 1.21 | $1.29 | 7.9M |
| 2025-08-15 | 1.19 | $1.18 | 1.3M |
| 2025-08-14 | 1.20 | $1.20 | 2.1M |
| 2025-08-13 | 1.21 | $1.19 | 3.1M |
| 2025-08-12 | 1.22 | $1.21 | 2.9M |
| 2025-08-11 | 1.23 | $1.21 | 3.3M |
| 2025-08-08 | 1.24 | $1.22 | 3.2M |
| 2025-08-07 | 1.26 | $1.22 | 4.9M |
| 2025-08-06 | 1.27 | $1.25 | 2.9M |
| 2025-08-05 | 1.28 | $1.25 | 4.0M |
| 2025-08-04 | 1.28 | $1.23 | 2.6M |
| 2025-08-01 | 1.30 | $1.16 | 3.6M |
| 2025-07-31 | 1.34 | $1.21 | 7.9M |
| 2025-07-30 | 1.37 | $1.23 | 3.2M |
| 2025-07-29 | 1.41 | $1.28 | 5.3M |
| 2025-07-28 | 1.43 | $1.41 | 3.7M |
| 2025-07-25 | 1.41 | $1.40 | 4.7M |
| 2025-07-24 | 1.39 | $1.35 | 5.7M |
| 2025-07-23 | 1.38 | $1.36 | 4.7M |
| 2025-07-22 | 1.37 | $1.38 | 5.3M |
| 2025-07-21 | 1.34 | $1.36 | 6.1M |
| 2025-07-18 | 1.31 | $1.35 | 6.9M |
| 2025-07-17 | 1.28 | $1.33 | 7.0M |
| 2025-07-16 | 1.24 | $1.34 | 7.5M |
| 2025-07-15 | 1.19 | $1.29 | 11.2M |
| 2025-07-14 | 1.15 | $1.18 | 4.4M |
| 2025-07-11 | 1.13 | $1.15 | 5.3M |
| 2025-07-10 | 1.11 | $1.12 | 4.1M |
| 2025-07-09 | 1.10 | $1.06 | 3.2M |
| 2025-07-08 | 1.11 | $1.08 | 6.0M |
| 2025-07-07 | 1.11 | $1.10 | 6.5M |
| 2025-07-03 | 1.10 | $1.09 | 2.3M |
| 2025-07-02 | 1.09 | $1.07 | 7.8M |
| 2025-07-01 | 1.09 | $1.05 | 4.0M |
| 2025-06-30 | 1.09 | $1.05 | 7.2M |
| 2025-06-27 | 1.08 | $1.00 | 57.3M |
| 2025-06-26 | 1.10 | $1.07 | 3.8M |
| 2025-06-25 | 1.09 | $1.02 | 3.0M |
| 2025-06-24 | 1.09 | $1.05 | 4.8M |
| 2025-06-23 | 1.09 | $1.05 | 4.4M |
| 2025-06-20 | 1.08 | $1.02 | 29.0M |
| 2025-06-18 | 1.08 | $1.13 | 6.9M |
| 2025-06-17 | 1.04 | $1.08 | 4.6M |
| 2025-06-16 | 1.00 | $1.09 | 7.1M |
| 2025-06-13 | 0.96 | $0.95 | 7.4M |
| 2025-06-12 | 0.95 | $0.93 | 7.7M |
| 2025-06-11 | 0.94 | $0.96 | 11.5M |
| 2025-06-10 | 0.91 | $0.95 | 8.2M |
| 2025-06-09 | 0.89 | $0.98 | 14.7M |
| 2025-06-06 | 0.85 | $0.84 | 3.6M |
| 2025-06-05 | 0.84 | $0.83 | 3.0M |
| 2025-06-04 | 0.84 | $0.83 | 4.2M |
| 2025-06-03 | 0.83 | $0.81 | 9.0M |
| 2025-06-02 | 0.83 | $0.75 | 9.7M |
| 2025-05-30 | 0.85 | $0.82 | 6.7M |
| 2025-05-29 | 0.85 | $0.84 | 3.5M |
| 2025-05-28 | 0.84 | $0.91 | 6.4M |
| 2025-05-27 | 0.81 | $0.93 | 8.2M |
| 2025-05-23 | 0.76 | $0.87 | 15.4M |
| 2025-05-22 | 0.72 | $0.71 | 2.7M |
| 2025-05-21 | 0.72 | $0.71 | 2.1M |
| 2025-05-20 | 0.72 | $0.70 | 2.4M |
| 2025-05-19 | 0.72 | $0.69 | 1.2M |
| 2025-05-16 | 0.73 | $0.71 | 3.1M |
| 2025-05-15 | 0.73 | $0.70 | 1.4M |
| 2025-05-14 | 0.74 | $0.73 | 3.2M |
| 2025-05-13 | 0.74 | $0.73 | 1.4M |
| 2025-05-12 | 0.73 | $0.72 | 2.8M |
| 2025-05-09 | 0.74 | $0.71 | 2.2M |
| 2025-05-08 | 0.74 | $0.69 | 2.4M |
| 2025-05-07 | 0.75 | $0.70 | 5.3M |
| 2025-05-06 | 0.76 | $0.72 | 3.5M |
| 2025-05-05 | 0.77 | $0.72 | 3.3M |
| 2025-05-02 | 0.77 | $0.78 | 3.5M |
| 2025-05-01 | 0.76 | $0.75 | 2.2M |
| 2025-04-30 | 0.76 | $0.75 | 2.6M |
| 2025-04-29 | 0.75 | $0.75 | 2.1M |
| 2025-04-28 | 0.74 | $0.77 | 1.8M |
| 2025-04-25 | 0.73 | $0.77 | 2.4M |
| 2025-04-24 | 0.71 | $0.77 | 1.9M |
| 2025-04-23 | 0.68 | $0.76 | 4.3M |
| 2025-04-22 | 0.66 | $0.73 | 3.7M |
| 2025-04-21 | 0.64 | $0.66 | 2.6M |
| 2025-04-17 | 0.63 | $0.71 | 4.9M |
| 2025-04-16 | 0.61 | $0.67 | 6.5M |
| 2025-04-15 | 0.60 | $0.62 | 3.7M |
| 2025-04-14 | 0.60 | $0.66 | 3.0M |
| 2025-04-11 | 0.59 | $0.68 | 3.3M |
| 2025-04-10 | 0.58 | $0.62 | 2.7M |
| 2025-04-09 | 0.58 | $0.61 | 6.7M |
| 2025-04-08 | 0.59 | $0.56 | 2.6M |
| 2025-04-07 | 0.61 | $0.59 | 3.5M |
| 2025-04-04 | 0.64 | $0.60 | 3.9M |
| 2025-04-03 | 0.66 | $0.63 | 3.1M |
| 2025-04-02 | 0.68 | $0.69 | 5.8M |
| 2025-04-01 | 0.70 | $0.66 | 4.1M |
| 2025-03-31 | 0.72 | $0.67 | 19.4M |
| 2025-03-28 | 0.74 | $0.66 | 9.2M |
| 2025-03-27 | 0.78 | $0.72 | 8.0M |
| 2025-03-26 | 0.81 | $0.75 | 6.4M |
| 2025-03-25 | 0.83 | $0.78 | 8.2M |
| 2025-03-24 | 0.85 | $0.86 | 6.3M |
| 2025-03-21 | 0.84 | $0.90 | 4.7M |
| 2025-03-20 | 0.83 | $0.95 | 4.4M |
| 2025-03-19 | 0.79 | $0.85 | 4.6M |
| 2025-03-18 | 0.78 | $0.82 | 2.3M |
| 2025-03-17 | 0.78 | $0.82 | 4.4M |
| 2025-03-14 | 0.78 | $0.81 | 2.2M |
| 2025-03-13 | 0.78 | $0.78 | 3.6M |
| 2025-03-12 | 0.79 | $0.81 | 4.2M |
| 2025-03-11 | 0.80 | $0.83 | 8.8M |
| 2025-03-10 | 0.80 | $0.74 | 3.5M |
| 2025-03-07 | 0.84 | $0.83 | 4.8M |
| 2025-03-06 | 0.85 | $0.86 | 4.9M |
| 2025-03-05 | 0.86 | $0.86 | 7.5M |
| 2025-03-04 | 0.88 | $0.87 | 10.4M |
| 2025-03-03 | 0.89 | $0.82 | 9.3M |
| 2025-02-28 | 0.92 | $0.96 | 5.1M |
| 2025-02-27 | 0.92 | $0.95 | 6.4M |
| 2025-02-26 | 0.92 | $0.95 | 8.2M |
| 2025-02-25 | 0.93 | $0.92 | 9.4M |
| 2025-02-24 | 0.94 | $0.96 | 5.0M |
| 2025-02-21 | 0.94 | $0.94 | 5.5M |
| 2025-02-20 | 0.95 | $0.96 | 3.5M |
| 2025-02-19 | 0.96 | $0.97 | 2.7M |
| 2025-02-18 | 0.97 | $0.96 | 4.2M |
| 2025-02-14 | 0.98 | $0.98 | 4.5M |
| 2025-02-13 | 1.00 | $1.00 | 3.3M |
| 2025-02-12 | 1.00 | $1.01 | 4.1M |
| 2025-02-11 | 1.01 | $1.02 | 3.2M |
| 2025-02-10 | 1.02 | $1.00 | 2.7M |
| 2025-02-07 | 1.04 | $1.00 | 2.3M |
| 2025-02-06 | 1.06 | $1.01 | 4.7M |
| 2025-02-05 | 1.08 | $1.07 | 1.7M |
| 2025-02-04 | 1.09 | $1.09 | 3.0M |
| 2025-02-03 | 1.09 | $1.04 | 3.7M |
| 2025-01-31 | 1.11 | $1.05 | 16.1M |
| 2025-01-30 | 1.14 | $1.12 | 3.3M |
| 2025-01-29 | 1.15 | $1.13 | 5.1M |
| 2025-01-28 | 1.15 | $1.10 | 2.4M |
| 2025-01-27 | 1.17 | $1.10 | 4.7M |
| 2025-01-24 | 1.19 | $1.26 | 2.9M |
| 2025-01-23 | 1.17 | $1.25 | 3.7M |
| 2025-01-22 | 1.14 | $1.23 | 4.7M |
| 2025-01-21 | 1.11 | $1.12 | 4.7M |
| 2025-01-17 | 1.11 | $1.11 | 3.8M |
| 2025-01-16 | 1.12 | $1.11 | 4.0M |
| 2025-01-15 | 1.13 | $1.14 | 3.4M |
| 2025-01-14 | 1.13 | $1.11 | 4.1M |
| 2025-01-13 | 1.14 | $1.13 | 2.9M |
| 2025-01-10 | 1.14 | $1.15 | 3.2M |
| 2025-01-08 | 1.15 | $1.14 | 2.0M |
| 2025-01-07 | 1.15 | $1.14 | 2.2M |
| 2025-01-06 | 1.16 | $1.18 | 3.0M |
| 2025-01-03 | 1.16 | $1.21 | 4.0M |
| 2025-01-02 | 1.15 | $1.26 | 4.4M |
| 2024-12-31 | 1.12 | $1.15 | 2.4M |
| 2024-12-30 | 1.12 | $1.13 | 2.6M |
| 2024-12-27 | 1.12 | $1.14 | 1.8M |
| 2024-12-26 | 1.13 | $1.15 | 1.1M |
| 2024-12-24 | 1.13 | $1.15 | 917547 |
| 2024-12-23 | 1.14 | $1.14 | 3.6M |
| 2024-12-20 | 1.15 | $1.15 | 19.3M |
| 2024-12-19 | 1.16 | $1.13 | 2.5M |
| 2024-12-18 | 1.18 | $1.10 | 3.7M |
| 2024-12-17 | 1.21 | $1.16 | 3.4M |
| 2024-12-16 | 1.23 | $1.22 | 3.0M |
| 2024-12-13 | 1.24 | $1.22 | 2.3M |
| 2024-12-12 | 1.25 | $1.26 | 3.9M |
| 2024-12-11 | 1.26 | $1.25 | 2.3M |
| 2024-12-10 | 1.26 | $1.25 | 3.9M |
| 2024-12-09 | 1.27 | $1.21 | 3.4M |
| 2024-12-06 | 1.28 | $1.26 | 3.1M |
| 2024-12-05 | 1.29 | $1.30 | 3.7M |
| 2024-12-04 | 1.29 | $1.24 | 3.1M |
| 2024-12-03 | 1.30 | $1.29 | 3.3M |
| 2024-12-02 | 1.30 | $1.27 | 2.4M |
| 2024-11-29 | 1.31 | $1.31 | 1.8M |
| 2024-11-27 | 1.31 | $1.27 | 1.7M |
| 2024-11-26 | 1.32 | $1.28 | 2.8M |
| 2024-11-25 | 1.32 | $1.30 | 4.9M |
| 2024-11-22 | 1.32 | $1.33 | 3.4M |
| 2024-11-21 | 1.31 | $1.36 | 4.5M |
| 2024-11-20 | 1.29 | $1.33 | 3.8M |
| 2024-11-19 | 1.28 | $1.39 | 4.7M |
| 2024-11-18 | 1.24 | $1.33 | 5.6M |
| 2024-11-15 | 1.21 | $1.25 | 6.3M |
| 2024-11-14 | 1.20 | $1.24 | 4.6M |
| 2024-11-13 | 1.19 | $1.19 | 4.7M |
| 2024-11-12 | 1.19 | $1.17 | 5.8M |
| 2024-11-11 | 1.21 | $1.17 | 4.1M |
| 2024-11-08 | 1.22 | $1.19 | 4.6M |
| 2024-11-07 | 1.24 | $1.20 | 7.2M |
| 2024-11-06 | 1.25 | $1.22 | 5.4M |
| 2024-11-05 | 1.26 | $1.19 | 3.8M |
| 2024-11-04 | 1.28 | $1.22 | 2.3M |
| 2024-11-01 | 1.30 | $1.24 | 2.5M |
| 2024-10-31 | 1.31 | $1.27 | 2.6M |
| 2024-10-30 | 1.32 | $1.30 | 4.4M |
| 2024-10-29 | 1.32 | $1.30 | 2.8M |
| 2024-10-28 | 1.31 | $1.33 | 3.7M |
| 2024-10-25 | 1.30 | $1.28 | 2.4M |
| 2024-10-24 | 1.30 | $1.29 | 2.7M |
| 2024-10-23 | 1.29 | $1.27 | 3.2M |
| 2024-10-22 | 1.29 | $1.29 | 3.1M |
| 2024-10-21 | 1.28 | $1.30 | 3.6M |
| 2024-10-18 | 1.27 | $1.33 | 3.3M |
| 2024-10-17 | 1.24 | $1.29 | 5.5M |
| 2024-10-16 | 1.21 | $1.26 | 10.0M |
| 2024-10-15 | 1.20 | $1.18 | 2.7M |
| 2024-10-14 | 1.20 | $1.19 | 1.4M |
| 2024-10-11 | 1.20 | $1.18 | 2.7M |
| 2024-10-10 | 1.20 | $1.17 | 2.1M |
| 2024-10-09 | 1.21 | $1.15 | 1.6M |
| 2024-10-08 | 1.23 | $1.19 | 3.6M |
| 2024-10-07 | 1.23 | $1.21 | 3.7M |
| 2024-10-04 | 1.23 | $1.22 | 3.7M |
| 2024-10-03 | 1.22 | $1.19 | 1.8M |
| 2024-10-02 | 1.23 | $1.21 | 3.8M |
| 2024-10-01 | 1.22 | $1.21 | 3.3M |
| 2024-09-30 | 1.22 | $1.19 | 21.6M |
| 2024-09-27 | 1.22 | $1.17 | 4.7M |
| 2024-09-26 | 1.23 | $1.19 | 6.2M |
| 2024-09-25 | 1.23 | $1.23 | 3.8M |
| 2024-09-24 | 1.21 | $1.24 | 4.3M |
| 2024-09-23 | 1.20 | $1.20 | 6.1M |
| 2024-09-20 | 1.18 | $1.18 | 12.0M |
| 2024-09-19 | 1.18 | $1.18 | 4.0M |
| 2024-09-18 | 1.17 | $1.18 | 5.0M |
| 2024-09-17 | 1.15 | $1.14 | 3.3M |
| 2024-09-16 | 1.15 | $1.13 | 2.8M |
| 2024-09-13 | 1.15 | $1.16 | 2.4M |
| 2024-09-12 | 1.14 | $1.18 | 3.0M |
| 2024-09-11 | 1.12 | $1.17 | 4.3M |
| 2024-09-10 | 1.10 | $1.09 | 2.0M |
| 2024-09-09 | 1.10 | $1.09 | 2.7M |
| 2024-09-06 | 1.10 | $1.05 | 2.8M |
| 2024-09-05 | 1.11 | $1.07 | 2.4M |
| 2024-09-04 | 1.12 | $1.09 | 2.3M |
| 2024-09-03 | 1.12 | $1.08 | 3.1M |
| 2024-08-30 | 1.13 | $1.17 | 2.6M |
| 2024-08-29 | 1.11 | $1.15 | 2.5M |
| 2024-08-28 | 1.09 | $1.09 | 2.4M |
| 2024-08-27 | 1.09 | $1.16 | 2.2M |
| 2024-08-26 | 1.07 | $1.14 | 3.3M |
| 2024-08-23 | 1.05 | $1.16 | 6.6M |
| 2024-08-22 | 1.02 | $1.04 | 2.3M |
| 2024-08-21 | 1.02 | $1.09 | 1.3M |
| 2024-08-20 | 1.00 | $1.05 | 1.5M |
| 2024-08-19 | 1.00 | $1.09 | 2.2M |
| 2024-08-16 | 0.98 | $1.06 | 2.6M |
| 2024-08-15 | 0.97 | $1.06 | 3.2M |
| 2024-08-14 | 0.97 | $1.07 | 2.2M |
| 2024-08-13 | 0.95 | $1.02 | 1.7M |
| 2024-08-12 | 0.96 | $0.99 | 2.8M |
| 2024-08-09 | 0.97 | $1.01 | 2.8M |
| 2024-08-08 | 0.99 | $1.01 | 1.8M |
| 2024-08-07 | 1.01 | $0.98 | 4.5M |
| 2024-08-06 | 1.04 | $0.96 | 6.0M |
| 2024-08-05 | 1.09 | $1.01 | 6.7M |
| 2024-08-02 | 1.14 | $1.05 | 5.6M |
| 2024-08-01 | 1.19 | $1.11 | 5.4M |
| 2024-07-31 | 1.23 | $1.24 | 5.3M |
| 2024-07-30 | 1.24 | $1.20 | 4.0M |
| 2024-07-29 | 1.26 | $1.19 | 3.6M |
| 2024-07-26 | 1.30 | $1.18 | 18.2M |
| 2024-07-25 | 1.35 | $1.30 | 3.4M |
| 2024-07-24 | 1.37 | $1.32 | 2.6M |
| 2024-07-23 | 1.39 | $1.38 | 2.4M |
| 2024-07-22 | 1.39 | $1.35 | 2.7M |
| 2024-07-19 | 1.40 | $1.35 | 2.8M |
| 2024-07-18 | 1.42 | $1.36 | 3.5M |
| 2024-07-17 | 1.44 | $1.42 | 3.7M |
| 2024-07-16 | 1.45 | $1.49 | 3.1M |
| 2024-07-15 | 1.43 | $1.50 | 2.8M |
| 2024-07-12 | 1.41 | $1.50 | 1.8M |
| 2024-07-11 | 1.39 | $1.50 | 2.7M |
| 2024-07-10 | 1.35 | $1.47 | 3.9M |
| 2024-07-09 | 1.33 | $1.38 | 2.3M |
| 2024-07-08 | 1.32 | $1.36 | 2.4M |
| 2024-07-05 | 1.32 | $1.36 | 1.8M |
| 2024-07-03 | 1.33 | $1.38 | 1.3M |
| 2024-07-02 | 1.33 | $1.35 | 2.4M |
| 2024-07-01 | 1.34 | $1.41 | 1.9M |
| 2024-06-28 | 1.34 | $1.40 | 39.3M |
| 2024-06-27 | 1.34 | $1.42 | 4.8M |
| 2024-06-26 | 1.33 | $1.41 | 4.7M |
| 2024-06-25 | 1.33 | $1.28 | 4.9M |
| 2024-06-24 | 1.38 | $1.37 | 2.6M |
| 2024-06-21 | 1.40 | $1.41 | 3.6M |
| 2024-06-20 | 1.42 | $1.45 | 4.1M |
| 2024-06-18 | 1.43 | $1.45 | 1.9M |
| 2024-06-17 | 1.45 | $1.45 | 3.0M |
| 2024-06-14 | 1.48 | $1.48 | 2.3M |
| 2024-06-13 | 1.50 | $1.51 | 3.1M |
| 2024-06-12 | 1.51 | $1.49 | 3.8M |
| 2024-06-11 | 1.54 | $1.46 | 3.7M |
| 2024-06-10 | 1.59 | $1.54 | 3.5M |
| 2024-06-07 | 1.62 | $1.51 | 2.4M |
| 2024-06-06 | 1.66 | $1.58 | 3.2M |
| 2024-06-05 | 1.70 | $1.59 | 5.0M |
| 2024-06-04 | 1.74 | $1.64 | 5.7M |
| 2024-06-03 | 1.77 | $1.71 | 3.1M |
| 2024-05-31 | 1.79 | $1.80 | 2.8M |
| 2024-05-30 | 1.79 | $1.79 | 2.6M |
| 2024-05-29 | 1.78 | $1.79 | 2.5M |
| 2024-05-28 | 1.78 | $1.80 | 4.2M |
| 2024-05-24 | 1.77 | $1.76 | 2.5M |
| 2024-05-23 | 1.77 | $1.71 | 3.6M |
| 2024-05-22 | 1.79 | $1.73 | 4.1M |
| 2024-05-21 | 1.80 | $1.83 | 3.2M |
| 2024-05-20 | 1.79 | $1.84 | 5.1M |
| 2024-05-17 | 1.76 | $1.78 | 5.5M |
| 2024-05-16 | 1.76 | $1.72 | 2.1M |
| 2024-05-15 | 1.77 | $1.74 | 2.9M |
| 2024-05-14 | 1.77 | $1.75 | 1.8M |
| 2024-05-13 | 1.77 | $1.72 | 2.4M |
| 2024-05-10 | 1.78 | $1.74 | 2.4M |
| 2024-05-09 | 1.79 | $1.80 | 2.5M |
| 2024-05-08 | 1.78 | $1.74 | 3.6M |
| 2024-05-07 | 1.78 | $1.79 | 3.9M |
| 2024-05-06 | 1.77 | $1.80 | 5.1M |
| 2024-05-03 | 1.76 | $1.81 | 2.8M |
| 2024-05-02 | 1.73 | $1.79 | 2.2M |
| 2024-05-01 | 1.71 | $1.75 | 4.5M |
| 2024-04-30 | 1.69 | $1.67 | 3.2M |
| 2024-04-29 | 1.70 | $1.75 | 2.4M |
| 2024-04-26 | 1.68 | $1.69 | 1.9M |
| 2024-04-25 | 1.67 | $1.63 | 1.8M |
| 2024-04-24 | 1.69 | $1.61 | 3.9M |
| 2024-04-23 | 1.71 | $1.69 | 3.1M |
| 2024-04-22 | 1.71 | $1.65 | 2.2M |
| 2024-04-19 | 1.73 | $1.69 | 1.8M |
| 2024-04-18 | 1.73 | $1.71 | 3.7M |
| 2024-04-17 | 1.73 | $1.69 | 2.5M |
| 2024-04-16 | 1.73 | $1.66 | 2.7M |
| 2024-04-15 | 1.74 | $1.69 | 2.8M |
| 2024-04-12 | 1.75 | $1.69 | 3.4M |
| 2024-04-11 | 1.76 | $1.77 | 3.2M |
| 2024-04-10 | 1.74 | $1.71 | 3.1M |
| 2024-04-09 | 1.73 | $1.71 | 2.2M |
| 2024-04-08 | 1.73 | $1.73 | 3.5M |
| 2024-04-05 | 1.71 | $1.77 | 2.0M |
| 2024-04-04 | 1.68 | $1.72 | 3.0M |
| 2024-04-03 | 1.66 | $1.78 | 6.5M |
| 2024-04-02 | 1.61 | $1.67 | 2.1M |
| 2024-04-01 | 1.58 | $1.66 | 3.3M |
| 2024-03-28 | 1.56 | $1.60 | 3.6M |
| 2024-03-27 | 1.55 | $1.58 | 1.5M |
| 2024-03-26 | 1.54 | $1.59 | 1.5M |
| 2024-03-25 | 1.53 | $1.59 | 1.8M |
| 2024-03-22 | 1.51 | $1.59 | 1.7M |
| 2024-03-21 | 1.49 | $1.60 | 2.4M |
| 2024-03-20 | 1.47 | $1.57 | 2.4M |
| 2024-03-19 | 1.45 | $1.49 | 2.3M |
| 2024-03-18 | 1.45 | $1.48 | 1.8M |
| 2024-03-15 | 1.46 | $1.47 | 5.6M |
| 2024-03-14 | 1.47 | $1.45 | 5.6M |
| 2024-03-13 | 1.50 | $1.48 | 4.5M |
| 2024-03-12 | 1.52 | $1.51 | 2.1M |
| 2024-03-11 | 1.54 | $1.53 | 3.7M |
| 2024-03-08 | 1.56 | $1.57 | 3.7M |
| 2024-03-07 | 1.57 | $1.67 | 4.4M |
| 2024-03-06 | 1.55 | $1.58 | 3.3M |
| 2024-03-05 | 1.56 | $1.56 | 2.3M |
| 2024-03-04 | 1.57 | $1.59 | 2.9M |
| 2024-03-01 | 1.58 | $1.67 | 3.3M |
| 2024-02-29 | 1.57 | $1.59 | 3.7M |
| 2024-02-28 | 1.58 | $1.57 | 3.6M |
| 2024-02-27 | 1.61 | $1.63 | 2.2M |
| 2024-02-26 | 1.62 | $1.60 | 1.9M |
| 2024-02-23 | 1.64 | $1.59 | 1.8M |
| 2024-02-22 | 1.67 | $1.59 | 2.1M |
| 2024-02-21 | 1.71 | $1.62 | 2.8M |
| 2024-02-20 | 1.75 | $1.63 | 4.3M |
| 2024-02-16 | 1.79 | $1.70 | 2.8M |
| 2024-02-15 | 1.83 | $1.70 | 4.9M |
| 2024-02-14 | 1.87 | $1.74 | 3.6M |
| 2024-02-13 | 1.90 | $1.79 | 3.0M |
| 2024-02-12 | 1.93 | $1.85 | 2.4M |
| 2024-02-09 | 1.94 | $1.80 | 3.1M |
| 2024-02-08 | 1.96 | $1.86 | 4.6M |
| 2024-02-07 | 1.98 | $1.90 | 4.3M |
| 2024-02-06 | 1.98 | $1.95 | 2.3M |
| 2024-02-05 | 1.96 | $1.98 | 3.9M |
| 2024-02-02 | 1.93 | $2.01 | 4.6M |
| 2024-02-01 | 1.88 | $1.97 | 6.1M |
| 2024-01-31 | 1.83 | $1.84 | 5.0M |
| 2024-01-30 | 1.81 | $1.85 | 6.1M |
| 2024-01-29 | 1.79 | $1.76 | 2.2M |
| 2024-01-26 | 1.78 | $1.75 | 2.0M |
| 2024-01-25 | 1.77 | $1.71 | 2.0M |
| 2024-01-24 | 1.78 | $1.78 | 1.9M |
| 2024-01-23 | 1.76 | $1.77 | 2.4M |
| 2024-01-22 | 1.74 | $1.73 | 1.9M |
| 2024-01-19 | 1.72 | $1.72 | 2.8M |
| 2024-01-18 | 1.71 | $1.75 | 2.8M |
| 2024-01-17 | 1.68 | $1.76 | 4.3M |
| 2024-01-16 | 1.64 | $1.75 | 8.3M |
| 2024-01-12 | 1.60 | $1.73 | 10.2M |
| 2024-01-11 | 1.55 | $1.63 | 2.5M |
| 2024-01-10 | 1.53 | $1.60 | 3.0M |
| 2024-01-09 | 1.50 | $1.57 | 4.2M |
| 2024-01-08 | 1.49 | $1.51 | 1.1M |
| 2024-01-05 | 1.48 | $1.46 | 1.3M |
| 2024-01-04 | 1.50 | $1.50 | 1.3M |
| 2024-01-03 | 1.50 | $1.50 | 2.0M |
| 2024-01-02 | 1.51 | $1.50 | 2.3M |
| 2023-12-29 | 1.51 | $1.54 | 2.4M |
| 2023-12-28 | 1.51 | $1.49 | 2.7M |
| 2023-12-27 | 1.52 | $1.54 | 1.8M |
| 2023-12-26 | 1.52 | $1.57 | 933939 |
| 2023-12-22 | 1.51 | $1.56 | 1.8M |
| 2023-12-21 | 1.50 | $1.55 | 1.9M |
| 2023-12-20 | 1.49 | $1.47 | 2.5M |
| 2023-12-19 | 1.50 | $1.46 | 4.8M |
| 2023-12-18 | 1.53 | $1.53 | 1.8M |
| 2023-12-15 | 1.53 | $1.49 | 4.7M |
| 2023-12-14 | 1.55 | $1.59 | 3.9M |
| 2023-12-13 | 1.54 | $1.54 | 2.6M |
| 2023-12-12 | 1.55 | $1.57 | 2.1M |
| 2023-12-11 | 1.55 | $1.54 | 1.0M |
| 2023-12-08 | 1.56 | $1.56 | 1.4M |
| 2023-12-07 | 1.56 | $1.54 | 2.2M |
| 2023-12-06 | 1.58 | $1.54 | 2.0M |
| 2023-12-05 | 1.59 | $1.54 | 1.3M |
| 2023-12-04 | 1.61 | $1.60 | 1.8M |
| 2023-12-01 | 1.61 | $1.57 | 2.1M |
| 2023-11-30 | 1.63 | $1.60 | 3.3M |
| 2023-11-29 | 1.63 | $1.55 | 2.5M |
| 2023-11-28 | 1.66 | $1.62 | 1.4M |
| 2023-11-27 | 1.67 | $1.68 | 1.2M |
| 2023-11-24 | 1.65 | $1.66 | 663545 |
| 2023-11-22 | 1.65 | $1.64 | 2.2M |
| 2023-11-21 | 1.64 | $1.66 | 2.2M |
| 2023-11-20 | 1.63 | $1.69 | 3.4M |
| 2023-11-17 | 1.61 | $1.65 | 3.1M |
| 2023-11-16 | 1.60 | $1.62 | 1.6M |
| 2023-11-15 | 1.59 | $1.59 | 1.2M |
| 2023-11-14 | 1.58 | $1.62 | 1.6M |
| 2023-11-13 | 1.57 | $1.60 | 2.4M |
| 2023-11-10 | 1.56 | $1.56 | 1.2M |
| 2023-11-09 | 1.56 | $1.54 | 1.9M |
| 2023-11-08 | 1.57 | $1.53 | 1.1M |
| 2023-11-07 | 1.58 | $1.53 | 1.4M |
| 2023-11-06 | 1.59 | $1.53 | 1.8M |
| 2023-11-03 | 1.61 | $1.58 | 2.2M |
| 2023-11-02 | 1.61 | $1.66 | 1.7M |
| 2023-11-01 | 1.59 | $1.64 | 1.6M |
| 2023-10-31 | 1.57 | $1.63 | 2.5M |
| 2023-10-30 | 1.55 | $1.58 | 1.6M |
| 2023-10-27 | 1.54 | $1.50 | 881471 |
| 2023-10-26 | 1.55 | $1.56 | 1.4M |
| 2023-10-25 | 1.55 | $1.60 | 2.0M |
| 2023-10-24 | 1.53 | $1.59 | 2.7M |
| 2023-10-23 | 1.51 | $1.55 | 2.1M |
| 2023-10-20 | 1.49 | $1.55 | 2.1M |
| 2023-10-19 | 1.48 | $1.50 | 2.5M |
| 2023-10-18 | 1.48 | $1.48 | 1.6M |
| 2023-10-17 | 1.48 | $1.49 | 1.7M |
| 2023-10-16 | 1.48 | $1.48 | 1.4M |
| 2023-10-13 | 1.48 | $1.49 | 1.2M |
| 2023-10-12 | 1.49 | $1.44 | 2.5M |
| 2023-10-11 | 1.50 | $1.49 | 2.0M |
| 2023-10-10 | 1.51 | $1.55 | 1.9M |
| 2023-10-09 | 1.50 | $1.49 | 1.1M |
| 2023-10-06 | 1.50 | $1.52 | 1.6M |
| 2023-10-05 | 1.50 | $1.46 | 2.4M |
| 2023-10-04 | 1.51 | $1.39 | 2.8M |
| 2023-10-03 | 1.55 | $1.44 | 2.9M |
| 2023-10-02 | 1.58 | $1.42 | 4.4M |
| 2023-09-29 | 1.62 | $1.54 | 3.3M |
| 2023-09-28 | 1.64 | $1.66 | 3.1M |
| 2023-09-27 | 1.61 | $1.58 | 1.9M |
| 2023-09-26 | 1.60 | $1.58 | 3.6M |
| 2023-09-25 | 1.59 | $1.65 | 4.2M |
| 2023-09-22 | 1.56 | $1.57 | 3.9M |
| 2023-09-21 | 1.54 | $1.46 | 1.4M |
| 2023-09-20 | 1.55 | $1.46 | 2.3M |
| 2023-09-19 | 1.56 | $1.48 | 2.8M |
| 2023-09-18 | 1.57 | $1.55 | 2.2M |
| 2023-09-15 | 1.55 | $1.53 | 3.5M |
| 2023-09-14 | 1.54 | $1.57 | 3.2M |
| 2023-09-13 | 1.50 | $1.52 | 2.9M |
| 2023-09-12 | 1.48 | $1.45 | 2.0M |
| 2023-09-11 | 1.46 | $1.47 | 2.5M |
| 2023-09-08 | 1.44 | $1.44 | 1.9M |
| 2023-09-07 | 1.42 | $1.42 | 1.8M |
| 2023-09-06 | 1.40 | $1.42 | 2.1M |
| 2023-09-05 | 1.37 | $1.41 | 3.7M |
| 2023-09-01 | 1.34 | $1.35 | 2.0M |
| 2023-08-31 | 1.32 | $1.31 | 1.9M |
| 2023-08-30 | 1.31 | $1.32 | 1.8M |
| 2023-08-29 | 1.29 | $1.30 | 1.2M |
| 2023-08-28 | 1.28 | $1.28 | 1.6M |
| 2023-08-25 | 1.26 | $1.27 | 829122 |
| 2023-08-24 | 1.24 | $1.24 | 1.2M |
| 2023-08-23 | 1.23 | $1.26 | 1.8M |
| 2023-08-22 | 1.21 | $1.22 | 1.1M |
| 2023-08-21 | 1.19 | $1.24 | 2.1M |
| 2023-08-18 | 1.16 | $1.17 | 1.2M |
| 2023-08-17 | 1.15 | $1.13 | 757388 |
| 2023-08-16 | 1.15 | $1.12 | 1.3M |
| 2023-08-15 | 1.14 | $1.11 | 1.6M |
| 2023-08-14 | 1.14 | $1.18 | 1.1M |
| 2023-08-11 | 1.12 | $1.18 | 1.8M |
| 2023-08-10 | 1.09 | $1.10 | 2.7M |
| 2023-08-09 | 1.09 | $1.13 | 2.3M |
| 2023-08-08 | 1.07 | $1.09 | 1.3M |
| 2023-08-07 | 1.05 | $1.05 | 1.3M |
| 2023-08-04 | 1.05 | $1.05 | 452259 |
| 2023-08-03 | 1.04 | $1.06 | 558768 |
| 2023-08-02 | 1.04 | $1.06 | 963998 |
| 2023-08-01 | 1.02 | $1.06 | 954190 |
| 2023-07-31 | 1.01 | $1.05 | 4.4M |
| 2023-07-28 | 1.00 | $1.01 | 724308 |
| 2023-07-27 | 0.99 | $1.00 | 893168 |
| 2023-07-26 | 0.99 | $1.02 | 695275 |
| 2023-07-25 | 0.98 | $1.02 | 697010 |
| 2023-07-24 | 0.97 | $0.98 | 836996 |
| 2023-07-21 | 0.97 | $0.99 | 390367 |
| 2023-07-20 | 0.97 | $1.00 | 603723 |
| 2023-07-19 | 0.97 | $1.00 | 575187 |
| 2023-07-18 | 0.96 | $0.99 | 1.1M |
| 2023-07-17 | 0.96 | $0.97 | 1.1M |
| 2023-07-14 | 0.96 | $0.98 | 870671 |
| 2023-07-13 | 0.96 | $1.00 | 1.0M |
| 2023-07-12 | 0.96 | $0.95 | 1.2M |
| 2023-07-11 | 0.97 | $0.95 | 1.4M |
| 2023-07-10 | 0.98 | $0.95 | 1.3M |
| 2023-07-07 | 1.00 | $0.95 | 1.7M |
| 2023-07-06 | 1.02 | $0.94 | 6.0M |
| 2023-07-05 | 1.04 | $1.02 | 681809 |
| 2023-07-03 | 1.05 | $1.05 | 261636 |
| 2023-06-30 | 1.05 | $1.05 | 1.6M |
| 2023-06-29 | 1.05 | $1.04 | 1.2M |
| 2023-06-28 | 1.05 | $1.03 | 1.9M |
| 2023-06-27 | 1.05 | $1.02 | 885975 |
| 2023-06-26 | 1.06 | $1.03 | 2.4M |
| 2023-06-23 | 1.06 | $1.01 | 27.9M |
| 2023-06-22 | 1.07 | $1.03 | 1.4M |
| 2023-06-21 | 1.08 | $1.04 | 1.6M |
| 2023-06-20 | 1.09 | $1.03 | 2.4M |
| 2023-06-16 | 1.09 | $1.11 | 3.4M |
| 2023-06-15 | 1.08 | $1.05 | 1.8M |
| 2023-06-14 | 1.08 | $1.05 | 2.6M |
| 2023-06-13 | 1.08 | $1.08 | 2.4M |
| 2023-06-12 | 1.06 | $1.07 | 1.5M |
| 2023-06-09 | 1.05 | $1.06 | 1.3M |
| 2023-06-08 | 1.04 | $1.07 | 1.9M |
| 2023-06-07 | 1.02 | $1.03 | 1.6M |
| 2023-06-06 | 1.01 | $1.05 | 1.4M |
| 2023-06-05 | 0.99 | $1.07 | 3.0M |
| 2023-06-02 | 0.96 | $1.01 | 1.8M |
| 2023-06-01 | 0.94 | $0.97 | 4.0M |
| 2023-05-31 | 0.93 | $0.90 | 1.9M |
| 2023-05-30 | 0.94 | $0.90 | 11986 |
| 2023-05-26 | 0.95 | $0.92 | 610289 |
| 2023-05-25 | 0.95 | $0.91 | 473137 |
| 2023-05-24 | 0.96 | $0.91 | 801918 |
| 2023-05-23 | 0.97 | $0.96 | 966071 |
| 2023-05-22 | 0.97 | $0.99 | 2.0M |
| 2023-05-19 | 0.96 | $0.95 | 728387 |
| 2023-05-18 | 0.96 | $0.96 | 815322 |
| 2023-05-17 | 0.95 | $0.91 | 882730 |
| 2023-05-16 | 0.96 | $0.90 | 1.0M |
| 2023-05-15 | 0.98 | $0.98 | 624432 |
| 2023-05-12 | 0.97 | $0.98 | 555106 |
| 2023-05-11 | 0.96 | $0.98 | 519729 |
| 2023-05-10 | 0.95 | $0.99 | 980744 |
| 2023-05-09 | 0.93 | $1.01 | 1.4M |
| 2023-05-08 | 0.90 | $0.94 | 362981 |
| 2023-05-05 | 0.89 | $0.95 | 962822 |
| 2023-05-04 | 0.87 | $0.87 | 914499 |
| 2023-05-03 | 0.87 | $0.86 | 651721 |
| 2023-05-02 | 0.87 | $0.87 | 1.4M |
| 2023-05-01 | 0.88 | $0.87 | 645597 |
| 2023-04-28 | 0.88 | $0.93 | 2.6M |
| 2023-04-27 | 0.87 | $0.90 | 1.1M |
| 2023-04-26 | 0.86 | $0.88 | 1.2M |
| 2023-04-25 | 0.87 | $0.83 | 1.5M |
| 2023-04-24 | 0.88 | $0.83 | 1.5M |
| 2023-04-21 | 0.90 | $0.88 | 2.0M |
| 2023-04-20 | 0.91 | $0.91 | 679726 |
| 2023-04-19 | 0.92 | $0.91 | 479821 |
| 2023-04-18 | 0.92 | $0.92 | 741654 |
| 2023-04-17 | 0.92 | $0.91 | 1.1M |
| 2023-04-14 | 0.93 | $0.95 | 655860 |
| 2023-04-13 | 0.93 | $0.96 | 880085 |
| 2023-04-12 | 0.92 | $0.92 | 776200 |
| 2023-04-11 | 0.92 | $0.91 | 690680 |
| 2023-04-10 | 0.93 | $0.91 | 697826 |
| 2023-04-06 | 0.93 | $0.92 | 613226 |
| 2023-04-05 | 0.94 | $0.92 | 602699 |
| 2023-04-04 | 0.95 | $0.97 | 1.5M |
| 2023-04-03 | 0.95 | $1.01 | 1.9M |
| 2023-03-31 | 0.93 | $1.06 | 4.6M |
| 2023-03-30 | 0.90 | $0.99 | 1.4M |
| 2023-03-29 | 0.88 | $0.95 | 506895 |
| 2023-03-28 | 0.87 | $0.93 | 1.0M |
| 2023-03-27 | 0.87 | $0.89 | 1.1M |
| 2023-03-24 | 0.87 | $0.86 | 1.5M |
| 2023-03-23 | 0.89 | $0.90 | 868503 |
| 2023-03-22 | 0.91 | $0.91 | 473996 |
| 2023-03-21 | 0.92 | $0.93 | 771426 |
| 2023-03-20 | 0.93 | $0.91 | 1.0M |
| 2023-03-17 | 0.96 | $0.94 | 1.7M |
| 2023-03-16 | 0.98 | $0.95 | 3.2M |
| 2023-03-15 | 1.00 | $0.96 | 1.9M |
| 2023-03-14 | 1.02 | $1.02 | 910991 |
| 2023-03-13 | 1.03 | $1.04 | 1.4M |
| 2023-03-10 | 1.04 | $1.04 | 1.5M |
| 2023-03-09 | 1.05 | $1.08 | 1.5M |
| 2023-03-08 | 1.04 | $1.06 | 511049 |
| 2023-03-07 | 1.05 | $1.07 | 808978 |
| 2023-03-06 | 1.06 | $1.08 | 1.0M |
| 2023-03-03 | 1.06 | $1.10 | 507265 |
| 2023-03-02 | 1.06 | $1.10 | 1.0M |
| 2023-03-01 | 1.06 | $1.09 | 771037 |
| 2023-02-28 | 1.06 | $1.07 | 684288 |
| 2023-02-27 | 1.07 | $1.07 | 1.5M |
| 2023-02-24 | 1.09 | $1.05 | 1.6M |
| 2023-02-23 | 1.11 | $1.08 | 1.3M |
| 2023-02-22 | 1.13 | $1.06 | 2.1M |
| 2023-02-21 | 1.17 | $1.06 | 2.4M |
| 2023-02-17 | 1.21 | $1.14 | 3.1M |
| 2023-02-16 | 1.23 | $1.15 | 9.6M |
| 2023-02-15 | 1.26 | $1.31 | 1.7M |
| 2023-02-14 | 1.25 | $1.25 | 646084 |
| 2023-02-13 | 1.25 | $1.25 | 915309 |
| 2023-02-10 | 1.25 | $1.24 | 939290 |
| 2023-02-09 | 1.25 | $1.20 | 1.5M |
| 2023-02-08 | 1.26 | $1.20 | 1.7M |
| 2023-02-07 | 1.28 | $1.24 | 1.8M |
| 2023-02-06 | 1.29 | $1.21 | 1.7M |
| 2023-02-03 | 1.31 | $1.25 | 805472 |
| 2023-02-02 | 1.32 | $1.30 | 1.4M |
| 2023-02-01 | 1.32 | $1.35 | 1.2M |
| 2023-01-31 | 1.30 | $1.31 | 1.5M |
| 2023-01-30 | 1.29 | $1.33 | 2.0M |
| 2023-01-27 | 1.27 | $1.28 | 1.2M |
| 2023-01-26 | 1.26 | $1.26 | 1.1M |
| 2023-01-25 | 1.25 | $1.27 | 1.5M |
| 2023-01-24 | 1.24 | $1.24 | 769488 |
| 2023-01-23 | 1.24 | $1.25 | 750585 |
| 2023-01-20 | 1.23 | $1.25 | 1.1M |
| 2023-01-19 | 1.22 | $1.17 | 684273 |
| 2023-01-18 | 1.24 | $1.17 | 1.0M |
| 2023-01-17 | 1.25 | $1.22 | 972422 |
| 2023-01-13 | 1.26 | $1.26 | 864045 |
| 2023-01-12 | 1.25 | $1.28 | 749782 |
| 2023-01-11 | 1.23 | $1.28 | 1.9M |
| 2023-01-10 | 1.21 | $1.29 | 1.7M |
| 2023-01-09 | 1.18 | $1.27 | 2.8M |
| 2023-01-06 | 1.14 | $1.20 | 1.3M |
| 2023-01-05 | 1.13 | $1.13 | 981228 |
| 2023-01-04 | 1.13 | $1.15 | 668249 |
| 2023-01-03 | 1.13 | $1.14 | 1.1M |
| 2022-12-30 | 1.13 | $1.15 | 921960 |
| 2022-12-29 | 1.13 | $1.14 | 591838 |
| 2022-12-28 | 1.14 | $1.13 | 684278 |
| 2022-12-27 | 1.14 | $1.18 | 526519 |
| 2022-12-23 | 1.14 | $1.17 | 664944 |
| 2022-12-22 | 1.13 | $1.16 | 802079 |
| 2022-12-21 | 1.13 | $1.19 | 641124 |
| 2022-12-20 | 1.12 | $1.16 | 993051 |
| 2022-12-19 | 1.12 | $1.11 | 916825 |
| 2022-12-16 | 1.13 | $1.15 | 1.2M |
| 2022-12-15 | 1.14 | $1.11 | 820981 |
| 2022-12-14 | 1.15 | $1.16 | 921505 |
| 2022-12-13 | 1.16 | $1.18 | 760433 |
| 2022-12-12 | 1.16 | $1.18 | 1.1M |
| 2022-12-09 | 1.17 | $1.16 | 662413 |
| 2022-12-08 | 1.18 | $1.17 | 887921 |
| 2022-12-07 | 1.19 | $1.13 | 803801 |
| 2022-12-06 | 1.22 | $1.12 | 1.3M |
| 2022-12-05 | 1.26 | $1.21 | 679706 |
| 2022-12-02 | 1.28 | $1.26 | 677111 |
| 2022-12-01 | 1.28 | $1.28 | 456777 |
| 2022-11-30 | 1.28 | $1.32 | 1.2M |
| 2022-11-29 | 1.27 | $1.27 | 787484 |
| 2022-11-28 | 1.27 | $1.22 | 587100 |
| 2022-11-25 | 1.29 | $1.27 | 237088 |
| 2022-11-23 | 1.30 | $1.31 | 712986 |
| 2022-11-22 | 1.29 | $1.26 | 544086 |
| 2022-11-21 | 1.30 | $1.24 | 639728 |
| 2022-11-18 | 1.32 | $1.29 | 619413 |
| 2022-11-17 | 1.32 | $1.25 | 852727 |
| 2022-11-16 | 1.34 | $1.27 | 945331 |
| 2022-11-15 | 1.35 | $1.34 | 947662 |
| 2022-11-14 | 1.35 | $1.33 | 2.1M |
| 2022-11-11 | 1.34 | $1.38 | 1.6M |
| 2022-11-10 | 1.32 | $1.35 | 1.6M |
| 2022-11-09 | 1.30 | $1.29 | 2.0M |
| 2022-11-08 | 1.29 | $1.35 | 1.8M |
| 2022-11-07 | 1.27 | $1.32 | 1.4M |
| 2022-11-04 | 1.25 | $1.24 | 829301 |
| 2022-11-03 | 1.25 | $1.17 | 1.3M |
| 2022-11-02 | 1.27 | $1.19 | 1.1M |
| 2022-11-01 | 1.29 | $1.27 | 965584 |
| 2022-10-31 | 1.28 | $1.29 | 418120 |
| 2022-10-28 | 1.27 | $1.31 | 964657 |
| 2022-10-27 | 1.25 | $1.27 | 1.1M |
| 2022-10-26 | 1.24 | $1.34 | 2.5M |
| 2022-10-25 | 1.20 | $1.26 | 935944 |
| 2022-10-24 | 1.18 | $1.23 | 720811 |
| 2022-10-21 | 1.17 | $1.25 | 1.1M |
| 2022-10-20 | 1.15 | $1.16 | 699156 |
| 2022-10-19 | 1.15 | $1.18 | 531910 |
| 2022-10-18 | 1.14 | $1.18 | 1.0M |
| 2022-10-17 | 1.13 | $1.19 | 1.2M |
| 2022-10-14 | 1.12 | $1.12 | 1.2M |
| 2022-10-13 | 1.13 | $1.19 | 1.5M |
| 2022-10-12 | 1.12 | $1.14 | 1.5M |
| 2022-10-11 | 1.12 | $1.10 | 1.2M |
| 2022-10-10 | 1.14 | $1.11 | 1.3M |
| 2022-10-07 | 1.15 | $1.17 | 1.1M |
| 2022-10-06 | 1.16 | $1.18 | 746447 |
| 2022-10-05 | 1.16 | $1.26 | 1.0M |
| 2022-10-04 | 1.13 | $1.22 | 1.6M |
| 2022-10-03 | 1.12 | $1.17 | 1.7M |
| 2022-09-30 | 1.12 | $1.09 | 1.3M |
| 2022-09-29 | 1.14 | $1.13 | 1.0M |
| 2022-09-28 | 1.16 | $1.21 | 1.3M |
| 2022-09-27 | 1.16 | $1.15 | 1.5M |
| 2022-09-26 | 1.18 | $1.07 | 1.6M |
| 2022-09-23 | 1.22 | $1.10 | 2.0M |
| 2022-09-22 | 1.27 | $1.15 | 1.9M |
| 2022-09-21 | 1.31 | $1.23 | 1.3M |
| 2022-09-20 | 1.34 | $1.25 | 1.1M |
| 2022-09-19 | 1.37 | $1.31 | 1.3M |
| 2022-09-16 | 1.38 | $1.28 | 2.8M |
| 2022-09-15 | 1.40 | $1.27 | 1.6M |
| 2022-09-14 | 1.43 | $1.37 | 1.2M |
| 2022-09-13 | 1.44 | $1.34 | 1.8M |
| 2022-09-12 | 1.45 | $1.42 | 1.6M |
| 2022-09-09 | 1.44 | $1.45 | 2.4M |
| 2022-09-08 | 1.42 | $1.47 | 2.6M |
| 2022-09-07 | 1.38 | $1.40 | 1.4M |
| 2022-09-06 | 1.36 | $1.37 | 3.7M |
| 2022-09-02 | 1.34 | $1.33 | 1.3M |
| 2022-09-01 | 1.32 | $1.29 | 4.1M |
| 2022-08-31 | 1.32 | $1.38 | 3.2M |
| 2022-08-30 | 1.28 | $1.37 | 3.3M |
| 2022-08-29 | 1.25 | $1.36 | 4.6M |
| 2022-08-26 | 1.20 | $1.21 | 1.4M |
| 2022-08-25 | 1.19 | $1.30 | 2.6M |
| 2022-08-24 | 1.15 | $1.29 | 5.5M |
| 2022-08-23 | 1.11 | $1.09 | 1.2M |
| 2022-08-22 | 1.12 | $1.05 | 2.0M |
| 2022-08-19 | 1.14 | $1.08 | 2.1M |
| 2022-08-18 | 1.16 | $1.13 | 1.2M |
| 2022-08-17 | 1.17 | $1.07 | 1.9M |
| 2022-08-16 | 1.20 | $1.17 | 1.3M |
| 2022-08-15 | 1.21 | $1.17 | 2.1M |
| 2022-08-12 | 1.21 | $1.19 | 2.9M |
| 2022-08-11 | 1.21 | $1.22 | 2.9M |
| 2022-08-10 | 1.20 | $1.16 | 2.4M |
| 2022-08-09 | 1.20 | $1.15 | 5.5M |
| 2022-08-08 | 1.21 | $1.18 | 5.1M |
| 2022-08-05 | 1.21 | $1.20 | 5.8M |
| 2022-08-04 | 1.20 | $1.18 | 2.1M |
| 2022-08-03 | 1.20 | $1.19 | 1.3M |
| 2022-08-02 | 1.19 | $1.19 | 1.1M |
| 2022-08-01 | 1.18 | $1.16 | 595673 |
| 2022-07-29 | 1.18 | $1.19 | 3.3M |
| 2022-07-28 | 1.16 | $1.20 | 2.7M |
| 2022-07-27 | 1.14 | $1.24 | 2.4M |
| 2022-07-26 | 1.11 | $1.16 | 1.7M |
| 2022-07-25 | 1.08 | $1.12 | 1.2M |
| 2022-07-22 | 1.07 | $1.04 | 1.4M |
| 2022-07-21 | 1.08 | $1.10 | 1.2M |
| 2022-07-20 | 1.08 | $1.17 | 942886 |
| 2022-07-19 | 1.05 | $1.13 | 1.4M |
| 2022-07-18 | 1.02 | $1.07 | 873713 |
| 2022-07-15 | 1.01 | $1.04 | 923390 |
| 2022-07-14 | 1.01 | $1.03 | 1.5M |
| 2022-07-13 | 1.02 | $1.01 | 1.4M |
| 2022-07-12 | 1.03 | $1.00 | 1.6M |
| 2022-07-11 | 1.04 | $1.03 | 1.0M |
| 2022-07-08 | 1.06 | $1.09 | 1.4M |
| 2022-07-07 | 1.05 | $1.09 | 1.5M |
| 2022-07-06 | 1.05 | $1.03 | 1.0M |
| 2022-07-05 | 1.07 | $1.03 | 1.2M |
| 2022-07-01 | 1.09 | $1.07 | 1.6M |
| 2022-06-30 | 1.10 | $1.06 | 2.4M |
| 2022-06-29 | 1.12 | $1.08 | 2.0M |
| 2022-06-28 | 1.14 | $1.15 | 1.1M |
| 2022-06-27 | 1.14 | $1.22 | 1.5M |
| 2022-06-24 | 1.12 | $1.20 | 4.4M |
| 2022-06-23 | 1.11 | $1.07 | 1.8M |
| 2022-06-22 | 1.13 | $1.08 | 1.0M |
| 2022-06-21 | 1.15 | $1.13 | 1.1M |
| 2022-06-17 | 1.16 | $1.09 | 2.0M |
| 2022-06-16 | 1.19 | $1.09 | 2.0M |
| 2022-06-15 | 1.23 | $1.14 | 1.6M |
| 2022-06-14 | 1.26 | $1.11 | 1.4M |
| 2022-06-13 | 1.30 | $1.17 | 2.0M |
| 2022-06-10 | 1.33 | $1.26 | 1.5M |
| 2022-06-09 | 1.34 | $1.30 | 1.2M |
| 2022-06-08 | 1.35 | $1.44 | 3.0M |
| 2022-06-07 | 1.30 | $1.45 | 3.3M |
| 2022-06-06 | 1.25 | $1.31 | 1.2M |
| 2022-06-03 | 1.22 | $1.31 | 1.4M |
| 2022-06-02 | 1.20 | $1.33 | 1.9M |
| 2022-06-01 | 1.15 | $1.17 | 1.7M |
| 2022-05-31 | 1.16 | $1.22 | 1.7M |
| 2022-05-27 | 1.14 | $1.25 | 1.4M |
| 2022-05-26 | 1.12 | $1.24 | 1.8M |
| 2022-05-25 | 1.10 | $1.17 | 1.5M |
| 2022-05-24 | 1.09 | $1.18 | 1.3M |
| 2022-05-23 | 1.08 | $1.20 | 1.4M |
| 2022-05-20 | 1.07 | $1.13 | 2.3M |
| 2022-05-19 | 1.07 | $1.15 | 1.6M |
| 2022-05-18 | 1.08 | $1.16 | 2.2M |
| 2022-05-17 | 1.08 | $1.23 | 1.8M |
| 2022-05-16 | 1.06 | $1.15 | 2.0M |
| 2022-05-13 | 1.07 | $1.13 | 2.1M |
| 2022-05-12 | 1.09 | $1.04 | 3.4M |
| 2022-05-11 | 1.14 | $1.08 | 3.8M |
| 2022-05-10 | 1.20 | $1.19 | 1.9M |
| 2022-05-09 | 1.23 | $1.16 | 2.4M |
| 2022-05-06 | 1.29 | $1.29 | 2.9M |
| 2022-05-05 | 1.31 | $1.30 | 2.2M |
| 2022-05-04 | 1.34 | $1.42 | 1.8M |
| 2022-05-03 | 1.35 | $1.39 | 1.4M |
| 2022-05-02 | 1.36 | $1.34 | 2.4M |
| 2022-04-29 | 1.40 | $1.38 | 1.8M |
| 2022-04-28 | 1.43 | $1.42 | 1.9M |
| 2022-04-27 | 1.46 | $1.39 | 1.8M |
| 2022-04-26 | 1.50 | $1.38 | 1.8M |
| 2022-04-25 | 1.56 | $1.40 | 3.7M |
| 2022-04-22 | 1.62 | $1.45 | 3.1M |
| 2022-04-21 | 1.69 | $1.57 | 2.4M |
| 2022-04-20 | 1.73 | $1.72 | 2.2M |
| 2022-04-19 | 1.73 | $1.60 | 2.2M |
| 2022-04-18 | 1.77 | $1.68 | 2.5M |
| 2022-04-14 | 1.79 | $1.84 | 2.4M |
| 2022-04-13 | 1.77 | $1.88 | 4.5M |
| 2022-04-12 | 1.73 | $1.77 | 2.7M |
| 2022-04-11 | 1.71 | $1.77 | 2.5M |
| 2022-04-08 | 1.69 | $1.78 | 3.1M |
| 2022-04-07 | 1.66 | $1.75 | 6.0M |
| 2022-04-06 | 1.63 | $1.66 | 2.8M |
| 2022-04-05 | 1.62 | $1.57 | 3.2M |
| 2022-04-04 | 1.64 | $1.60 | 1.4M |
| 2022-04-01 | 1.66 | $1.60 | 1.2M |
| 2022-03-31 | 1.68 | $1.60 | 3.6M |
| 2022-03-30 | 1.70 | $1.59 | 2.4M |
| 2022-03-29 | 1.73 | $1.62 | 2.4M |
| 2022-03-28 | 1.76 | $1.59 | 2.0M |
| 2022-03-25 | 1.80 | $1.67 | 2.2M |
| 2022-03-24 | 1.83 | $1.77 | 2.7M |
| 2022-03-23 | 1.82 | $1.76 | 2.0M |
| 2022-03-22 | 1.82 | $1.81 | 3.2M |
| 2022-03-21 | 1.80 | $1.76 | 4.2M |
| 2022-03-18 | 1.78 | $1.73 | 3.9M |
| 2022-03-17 | 1.77 | $1.74 | 2.6M |
| 2022-03-16 | 1.76 | $1.57 | 3.7M |
| 2022-03-15 | 1.79 | $1.65 | 1.8M |
| 2022-03-14 | 1.80 | $1.59 | 3.3M |
| 2022-03-11 | 1.82 | $1.74 | 2.3M |
| 2022-03-10 | 1.81 | $1.83 | 4.4M |
| 2022-03-09 | 1.76 | $1.85 | 5.9M |
| 2022-03-08 | 1.69 | $1.76 | 4.2M |
| 2022-03-07 | 1.63 | $1.66 | 3.8M |
| 2022-03-04 | 1.58 | $1.59 | 4.0M |
| 2022-03-03 | 1.55 | $1.65 | 3.8M |
| 2022-03-02 | 1.48 | $1.65 | 6.2M |
| 2022-03-01 | 1.40 | $1.56 | 3.6M |
| 2022-02-28 | 1.33 | $1.48 | 4.5M |
| 2022-02-25 | 1.28 | $1.38 | 1.7M |
| 2022-02-24 | 1.23 | $1.31 | 2.5M |
| 2022-02-23 | 1.21 | $1.19 | 1.1M |
| 2022-02-22 | 1.21 | $1.17 | 1.3M |
| 2022-02-18 | 1.22 | $1.16 | 1.2M |
| 2022-02-17 | 1.24 | $1.20 | 1.2M |
| 2022-02-16 | 1.25 | $1.24 | 884661 |
| 2022-02-15 | 1.25 | $1.27 | 1.1M |
| 2022-02-14 | 1.23 | $1.22 | 1.1M |
| 2022-02-11 | 1.24 | $1.25 | 1.4M |
| 2022-02-10 | 1.23 | $1.26 | 1.5M |
| 2022-02-09 | 1.21 | $1.32 | 2.1M |
| 2022-02-08 | 1.18 | $1.25 | 1.2M |
| 2022-02-07 | 1.16 | $1.19 | 1.5M |
| 2022-02-04 | 1.15 | $1.21 | 5.8M |
| 2022-02-03 | 1.14 | $1.14 | 1.6M |
| 2022-02-02 | 1.14 | $1.19 | 1.9M |
| 2022-02-01 | 1.14 | $1.20 | 2.5M |
| 2022-01-31 | 1.13 | $1.18 | 3.0M |
| 2022-01-28 | 1.12 | $1.11 | 3.2M |
| 2022-01-27 | 1.14 | $1.07 | 1.8M |
| 2022-01-26 | 1.18 | $1.12 | 4.3M |
| 2022-01-25 | 1.20 | $1.18 | 2.6M |
| 2022-01-24 | 1.22 | $1.21 | 5.8M |
| 2022-01-21 | 1.23 | $1.14 | 3.6M |
| 2022-01-20 | 1.27 | $1.19 | 2.0M |
| 2022-01-19 | 1.30 | $1.24 | 1.9M |
| 2022-01-18 | 1.32 | $1.23 | 1.9M |
| 2022-01-14 | 1.34 | $1.30 | 1.5M |
| 2022-01-13 | 1.35 | $1.30 | 1.9M |
| 2022-01-12 | 1.37 | $1.36 | 1.8M |
| 2022-01-11 | 1.36 | $1.39 | 1.8M |
| 2022-01-10 | 1.35 | $1.36 | 2.6M |
| 2022-01-07 | 1.35 | $1.45 | 2.7M |
| 2022-01-06 | 1.31 | $1.35 | 3.4M |
| 2022-01-05 | 1.30 | $1.42 | 6.3M |
| 2022-01-04 | 1.27 | $1.38 | 1.5M |
| 2022-01-03 | 1.24 | $1.38 | 2.1M |
| 2021-12-31 | 1.21 | $1.22 | 1.2M |
| 2021-12-30 | 1.22 | $1.22 | 2.6M |
| 2021-12-29 | 1.23 | $1.22 | 1.8M |
| 2021-12-28 | 1.25 | $1.28 | 2.1M |
| 2021-12-27 | 1.26 | $1.38 | 1.7M |
| 2021-12-23 | 1.24 | $1.33 | 838205 |
| 2021-12-22 | 1.24 | $1.33 | 1.3M |
| 2021-12-21 | 1.23 | $1.33 | 2.0M |
| 2021-12-20 | 1.22 | $1.21 | 8.0M |
| 2021-12-17 | 1.25 | $1.29 | 2.6M |
| 2021-12-16 | 1.27 | $1.33 | 3.1M |
| 2021-12-15 | 1.28 | $1.41 | 3.7M |
| 2021-12-14 | 1.27 | $1.27 | 3.4M |
| 2021-12-13 | 1.30 | $1.32 | 2.8M |
| 2021-12-10 | 1.33 | $1.39 | 1.5M |
| 2021-12-09 | 1.34 | $1.43 | 2.2M |
| 2021-12-08 | 1.35 | $1.47 | 2.1M |
| 2021-12-07 | 1.34 | $1.46 | 2.4M |
| 2021-12-06 | 1.35 | $1.38 | 3.7M |
| 2021-12-03 | 1.38 | $1.30 | 4.2M |
| 2021-12-02 | 1.44 | $1.42 | 2.6M |
| 2021-12-01 | 1.48 | $1.38 | 2.7M |
| 2021-11-30 | 1.55 | $1.49 | 3.0M |
| 2021-11-29 | 1.60 | $1.55 | 2.3M |
| 2021-11-26 | 1.64 | $1.57 | 3.0M |
| 2021-11-24 | 1.69 | $1.64 | 2.8M |
| 2021-11-23 | 1.72 | $1.63 | 3.8M |
| 2021-11-22 | 1.77 | $1.56 | 5.2M |
| 2021-11-19 | 1.85 | $1.69 | 3.9M |
| 2021-11-18 | 1.91 | $1.85 | 2.3M |
| 2021-11-17 | 1.93 | $1.87 | 3.0M |
| 2021-11-16 | 1.95 | $1.84 | 4.4M |
| 2021-11-15 | 1.98 | $1.92 | 3.8M |
| 2021-11-12 | 1.99 | $1.99 | 3.7M |
| 2021-11-11 | 1.98 | $2.05 | 6.4M |
| 2021-11-10 | 1.95 | $1.93 | 5.2M |
| 2021-11-09 | 1.95 | $2.00 | 5.5M |
| 2021-11-08 | 1.93 | $2.10 | 7.0M |
| 2021-11-05 | 1.87 | $1.90 | 3.1M |
| 2021-11-04 | 1.85 | $1.88 | 3.7M |
| 2021-11-03 | 1.85 | $1.87 | 6.8M |
| 2021-11-02 | 1.84 | $1.78 | 2.1M |
| 2021-11-01 | 1.86 | $1.80 | 1.7M |
| 2021-10-29 | 1.87 | $1.74 | 4.3M |
| 2021-10-28 | 1.91 | $1.85 | 1.7M |
| 2021-10-27 | 1.92 | $1.83 | 2.3M |
| 2021-10-26 | 1.94 | $1.91 | 3.2M |
| 2021-10-25 | 1.93 | $1.96 | 5.9M |
| 2021-10-22 | 1.91 | $1.86 | 3.6M |
| 2021-10-21 | 1.91 | $1.93 | 4.9M |
| 2021-10-20 | 1.89 | $2.01 | 6.5M |
| 2021-10-19 | 1.83 | $1.88 | 2.8M |
| 2021-10-18 | 1.81 | $1.91 | 4.3M |
| 2021-10-15 | 1.77 | $1.84 | 2.8M |
| 2021-10-14 | 1.74 | $1.82 | 3.8M |
| 2021-10-13 | 1.71 | $1.84 | 5.1M |
| 2021-10-12 | 1.67 | $1.75 | 4.8M |
| 2021-10-11 | 1.65 | $1.59 | 1.3M |
| 2021-10-08 | 1.67 | $1.55 | 3.2M |
| 2021-10-07 | 1.71 | $1.64 | 1.7M |
| 2021-10-06 | 1.73 | $1.60 | 3.7M |
| 2021-10-05 | 1.77 | $1.74 | 2.6M |
| 2021-10-04 | 1.77 | $1.70 | 6.0M |
| 2021-10-01 | 1.78 | $1.69 | 2.2M |
| 2021-09-30 | 1.79 | $1.72 | 5.9M |
| 2021-09-29 | 1.80 | $1.66 | 3.4M |
| 2021-09-28 | 1.82 | $1.69 | 3.5M |
| 2021-09-27 | 1.84 | $1.71 | 4.4M |
| 2021-09-24 | 1.86 | $1.64 | 3.1M |
| 2021-09-23 | 1.90 | $1.78 | 2.9M |
| 2021-09-22 | 1.90 | $1.71 | 4.7M |
| 2021-09-21 | 1.91 | $1.74 | 3.4M |
| 2021-09-20 | 1.92 | $1.69 | 5.3M |
| 2021-09-17 | 1.95 | $1.89 | 8.2M |
| 2021-09-16 | 1.91 | $1.96 | 6.9M |
| 2021-09-15 | 1.84 | $2.05 | 12.6M |
| 2021-09-14 | 1.72 | $1.84 | 10.3M |
| 2021-09-13 | 1.63 | $1.78 | 14.6M |
| 2021-09-10 | 1.55 | $1.66 | 8.7M |
| 2021-09-09 | 1.48 | $1.46 | 1.4M |
| 2021-09-08 | 1.46 | $1.51 | 3.9M |
| 2021-09-07 | 1.41 | $1.52 | 3.9M |
| 2021-09-03 | 1.35 | $1.48 | 5.3M |
| 2021-09-02 | 1.29 | $1.44 | 4.2M |
| 2021-09-01 | 1.23 | $1.31 | 4.5M |
| 2021-08-31 | 1.20 | $1.30 | 4.2M |
| 2021-08-30 | 1.16 | $1.21 | 1.8M |
| 2021-08-27 | 1.14 | $1.21 | 3.1M |
| 2021-08-26 | 1.11 | $1.12 | 2.3M |
| 2021-08-25 | 1.11 | $1.16 | 1.9M |
| 2021-08-24 | 1.10 | $1.12 | 2.2M |
| 2021-08-23 | 1.09 | $1.12 | 2.3M |
| 2021-08-20 | 1.09 | $1.08 | 2.7M |
| 2021-08-19 | 1.10 | $1.05 | 2.5M |
| 2021-08-18 | 1.12 | $1.14 | 2.0M |
| 2021-08-17 | 1.11 | $1.04 | 1.5M |
| 2021-08-16 | 1.14 | $1.09 | 1.8M |
| 2021-08-13 | 1.16 | $1.16 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.84
2026-08-10
Close Price
$1.42
Vol: 6.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.94
Average
50.27
Maximum
79.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 53.84 | $1.42 | 6.0M |
| 2026-08-07 | 52.76 | $1.40 | 5.6M |
| 2026-08-06 | 47.53 | $1.31 | 4.7M |
| 2026-08-05 | 46.91 | $1.30 | 6.3M |
| 2026-08-04 | 46.91 | $1.30 | 10.6M |
| 2026-08-03 | 44.54 | $1.26 | 5.6M |
| 2026-07-31 | 42.08 | $1.22 | 7.2M |
| 2026-07-30 | 43.45 | $1.25 | 8.5M |
| 2026-07-29 | 39.05 | $1.18 | 7.3M |
| 2026-07-28 | 40.33 | $1.21 | 5.9M |
| 2026-07-27 | 41.18 | $1.23 | 4.8M |
| 2026-07-24 | 40.58 | $1.22 | 6.8M |
| 2026-07-23 | 43.52 | $1.29 | 3.7M |
| 2026-07-22 | 43.95 | $1.30 | 9.5M |
| 2026-07-21 | 44.80 | $1.32 | 6.5M |
| 2026-07-20 | 38.64 | $1.21 | 8.8M |
| 2026-07-17 | 39.40 | $1.23 | 7.4M |
| 2026-07-16 | 40.15 | $1.25 | 6.1M |
| 2026-07-15 | 42.86 | $1.32 | 4.5M |
| 2026-07-14 | 43.66 | $1.34 | 5.0M |
| 2026-07-13 | 40.49 | $1.28 | 7.2M |
| 2026-07-10 | 41.99 | $1.32 | 4.1M |
| 2026-07-09 | 42.36 | $1.33 | 6.6M |
| 2026-07-08 | 40.87 | $1.30 | 6.5M |
| 2026-07-07 | 40.38 | $1.29 | 10.1M |
| 2026-07-06 | 44.19 | $1.40 | 7.2M |
| 2026-07-02 | 41.82 | $1.35 | 14.4M |
| 2026-07-01 | 41.82 | $1.35 | 10.3M |
| 2026-06-30 | 42.14 | $1.36 | 7.2M |
| 2026-06-29 | 40.39 | $1.32 | 6.6M |
| 2026-06-26 | 41.28 | $1.35 | 60.3M |
| 2026-06-25 | 39.16 | $1.30 | 11.9M |
| 2026-06-24 | 40.55 | $1.35 | 9.6M |
| 2026-06-23 | 42.27 | $1.41 | 9.3M |
| 2026-06-22 | 42.84 | $1.43 | 17.2M |
| 2026-06-18 | 44.87 | $1.50 | 47.1M |
| 2026-06-17 | 46.35 | $1.55 | 26.6M |
| 2026-06-16 | 49.14 | $1.64 | 13.6M |
| 2026-06-15 | 51.08 | $1.70 | 19.2M |
| 2026-06-12 | 46.75 | $1.57 | 6.0M |
| 2026-06-11 | 46.75 | $1.57 | 9.4M |
| 2026-06-10 | 43.25 | $1.47 | 9.4M |
| 2026-06-09 | 45.23 | $1.54 | 10.7M |
| 2026-06-08 | 47.89 | $1.63 | 7.6M |
| 2026-06-05 | 47.57 | $1.62 | 13.4M |
| 2026-06-04 | 58.33 | $1.93 | 7.8M |
| 2026-06-03 | 58.33 | $1.93 | 19.5M |
| 2026-06-02 | 65.69 | $2.10 | 44.4M |
| 2026-06-01 | 52.68 | $1.71 | 11.4M |
| 2026-05-29 | 48.39 | $1.62 | 3.9M |
| 2026-05-28 | 48.39 | $1.62 | 5.6M |
| 2026-05-27 | 48.84 | $1.63 | 7.2M |
| 2026-05-26 | 48.84 | $1.63 | 15.4M |
| 2026-05-22 | 45.21 | $1.55 | 5.6M |
| 2026-05-21 | 44.27 | $1.53 | 7.5M |
| 2026-05-20 | 41.41 | $1.47 | 8.0M |
| 2026-05-19 | 42.44 | $1.50 | 9.8M |
| 2026-05-18 | 45.31 | $1.58 | 9.2M |
| 2026-05-15 | 48.42 | $1.66 | 8.9M |
| 2026-05-14 | 56.21 | $1.83 | 9.1M |
| 2026-05-13 | 58.31 | $1.87 | 10.5M |
| 2026-05-12 | 62.17 | $1.94 | 19.7M |
| 2026-05-11 | 57.60 | $1.82 | 16.3M |
| 2026-05-08 | 54.09 | $1.74 | 5.4M |
| 2026-05-07 | 58.71 | $1.82 | 6.9M |
| 2026-05-06 | 60.55 | $1.85 | 8.6M |
| 2026-05-05 | 56.68 | $1.76 | 4.8M |
| 2026-05-04 | 57.27 | $1.77 | 5.3M |
| 2026-05-01 | 58.43 | $1.79 | 6.4M |
| 2026-04-30 | 58.43 | $1.79 | 6.4M |
| 2026-04-29 | 53.78 | $1.68 | 5.5M |
| 2026-04-28 | 55.94 | $1.72 | 5.7M |
| 2026-04-27 | 58.75 | $1.77 | 6.7M |
| 2026-04-24 | 55.80 | $1.70 | 6.0M |
| 2026-04-23 | 57.47 | $1.73 | 8.8M |
| 2026-04-22 | 62.20 | $1.81 | 11.5M |
| 2026-04-21 | 57.65 | $1.70 | 11.4M |
| 2026-04-20 | 58.26 | $1.71 | 22.8M |
| 2026-04-17 | 54.64 | $1.63 | 8.8M |
| 2026-04-16 | 55.78 | $1.65 | 6.0M |
| 2026-04-15 | 55.78 | $1.65 | 7.3M |
| 2026-04-14 | 53.12 | $1.59 | 4.9M |
| 2026-04-13 | 51.73 | $1.56 | 4.9M |
| 2026-04-10 | 48.86 | $1.50 | 5.9M |
| 2026-04-09 | 51.79 | $1.56 | 5.5M |
| 2026-04-08 | 50.38 | $1.53 | 6.5M |
| 2026-04-07 | 46.94 | $1.46 | 5.7M |
| 2026-04-06 | 48.77 | $1.50 | 3.7M |
| 2026-04-02 | 49.70 | $1.52 | 5.6M |
| 2026-04-01 | 45.80 | $1.44 | 7.1M |
| 2026-03-31 | 48.01 | $1.49 | 7.7M |
| 2026-03-30 | 42.18 | $1.38 | 4.9M |
| 2026-03-27 | 43.88 | $1.42 | 3.8M |
| 2026-03-26 | 43.88 | $1.42 | 6.7M |
| 2026-03-25 | 48.26 | $1.52 | 4.4M |
| 2026-03-24 | 47.26 | $1.50 | 5.2M |
| 2026-03-23 | 47.26 | $1.50 | 13.0M |
| 2026-03-20 | 44.85 | $1.45 | 45.1M |
| 2026-03-19 | 37.84 | $1.32 | 7.4M |
| 2026-03-18 | 40.07 | $1.38 | 16.6M |
| 2026-03-17 | 42.88 | $1.45 | 6.5M |
| 2026-03-16 | 42.33 | $1.44 | 19.4M |
| 2026-03-13 | 49.56 | $1.60 | 9.7M |
| 2026-03-12 | 49.05 | $1.59 | 5.4M |
| 2026-03-11 | 46.98 | $1.55 | 4.9M |
| 2026-03-10 | 46.47 | $1.54 | 6.7M |
| 2026-03-09 | 41.02 | $1.44 | 4.2M |
| 2026-03-06 | 39.86 | $1.42 | 4.4M |
| 2026-03-05 | 41.41 | $1.46 | 7.1M |
| 2026-03-04 | 46.09 | $1.57 | 7.0M |
| 2026-03-03 | 47.01 | $1.59 | 7.5M |
| 2026-03-02 | 54.79 | $1.74 | 6.0M |
| 2026-02-27 | 51.21 | $1.67 | 3.4M |
| 2026-02-26 | 51.77 | $1.68 | 6.4M |
| 2026-02-25 | 53.42 | $1.71 | 5.8M |
| 2026-02-24 | 53.42 | $1.71 | 5.0M |
| 2026-02-23 | 50.06 | $1.64 | 5.4M |
| 2026-02-20 | 49.06 | $1.62 | 6.5M |
| 2026-02-19 | 48.58 | $1.61 | 7.5M |
| 2026-02-18 | 47.14 | $1.58 | 5.7M |
| 2026-02-17 | 45.19 | $1.54 | 5.3M |
| 2026-02-13 | 46.83 | $1.58 | 4.7M |
| 2026-02-12 | 46.83 | $1.58 | 6.4M |
| 2026-02-11 | 50.55 | $1.67 | 5.1M |
| 2026-02-10 | 50.13 | $1.66 | 5.4M |
| 2026-02-09 | 50.95 | $1.68 | 6.0M |
| 2026-02-06 | 47.27 | $1.59 | 8.0M |
| 2026-02-05 | 44.64 | $1.53 | 7.7M |
| 2026-02-04 | 49.31 | $1.65 | 13.3M |
| 2026-02-03 | 55.79 | $1.79 | 13.6M |
| 2026-02-02 | 52.39 | $1.71 | 4.6M |
| 2026-01-30 | 54.89 | $1.76 | 14.4M |
| 2026-01-29 | 62.88 | $1.90 | 13.3M |
| 2026-01-28 | 69.77 | $2.00 | 23.9M |
| 2026-01-27 | 67.39 | $1.93 | 13.4M |
| 2026-01-26 | 61.67 | $1.79 | 13.9M |
| 2026-01-23 | 68.17 | $1.87 | 9.8M |
| 2026-01-22 | 71.76 | $1.91 | 8.8M |
| 2026-01-21 | 73.60 | $1.93 | 14.6M |
| 2026-01-20 | 73.27 | $1.92 | 20.7M |
| 2026-01-16 | 71.25 | $1.86 | 14.7M |
| 2026-01-15 | 70.18 | $1.83 | 13.5M |
| 2026-01-14 | 69.08 | $1.80 | 13.3M |
| 2026-01-13 | 65.47 | $1.71 | 7.1M |
| 2026-01-12 | 64.60 | $1.69 | 12.3M |
| 2026-01-09 | 62.34 | $1.64 | 12.1M |
| 2026-01-08 | 61.88 | $1.63 | 5.7M |
| 2026-01-07 | 62.61 | $1.64 | 11.0M |
| 2026-01-06 | 63.32 | $1.65 | 11.0M |
| 2026-01-05 | 61.66 | $1.61 | 12.4M |
| 2026-01-02 | 58.08 | $1.53 | 10.7M |
| 2025-12-31 | 50.35 | $1.39 | 6.4M |
| 2025-12-30 | 48.41 | $1.36 | 5.8M |
| 2025-12-29 | 49.64 | $1.38 | 5.2M |
| 2025-12-26 | 49.64 | $1.38 | 2.6M |
| 2025-12-24 | 52.01 | $1.42 | 2.2M |
| 2025-12-23 | 50.90 | $1.40 | 7.8M |
| 2025-12-22 | 52.64 | $1.43 | 6.9M |
| 2025-12-19 | 54.42 | $1.46 | 50.6M |
| 2025-12-18 | 51.30 | $1.40 | 10.6M |
| 2025-12-17 | 47.91 | $1.34 | 12.8M |
| 2025-12-16 | 46.14 | $1.31 | 10.5M |
| 2025-12-15 | 47.16 | $1.33 | 23.1M |
| 2025-12-12 | 44.23 | $1.28 | 12.5M |
| 2025-12-11 | 42.41 | $1.25 | 75.1M |
| 2025-12-10 | 47.84 | $1.36 | 4.3M |
| 2025-12-09 | 47.84 | $1.36 | 4.2M |
| 2025-12-08 | 48.35 | $1.37 | 3.5M |
| 2025-12-05 | 48.84 | $1.38 | 5.6M |
| 2025-12-04 | 51.86 | $1.44 | 6.7M |
| 2025-12-03 | 49.90 | $1.40 | 6.9M |
| 2025-12-02 | 46.27 | $1.33 | 6.2M |
| 2025-12-01 | 44.64 | $1.30 | 5.5M |
| 2025-11-28 | 45.07 | $1.31 | 3.3M |
| 2025-11-26 | 42.96 | $1.27 | 4.3M |
| 2025-11-25 | 41.90 | $1.25 | 5.7M |
| 2025-11-24 | 42.66 | $1.27 | 8.2M |
| 2025-11-21 | 37.31 | $1.17 | 9.5M |
| 2025-11-20 | 37.64 | $1.18 | 9.8M |
| 2025-11-19 | 40.76 | $1.27 | 9.0M |
| 2025-11-18 | 36.90 | $1.20 | 6.1M |
| 2025-11-17 | 33.37 | $1.14 | 8.0M |
| 2025-11-14 | 34.92 | $1.19 | 6.4M |
| 2025-11-13 | 35.54 | $1.21 | 9.9M |
| 2025-11-12 | 38.85 | $1.31 | 4.1M |
| 2025-11-11 | 38.31 | $1.30 | 4.4M |
| 2025-11-10 | 38.63 | $1.31 | 5.9M |
| 2025-11-07 | 34.94 | $1.24 | 12.9M |
| 2025-11-06 | 35.81 | $1.27 | 11.1M |
| 2025-11-05 | 38.92 | $1.37 | 10.7M |
| 2025-11-04 | 41.29 | $1.44 | 13.3M |
| 2025-11-03 | 48.07 | $1.61 | 10.1M |
| 2025-10-31 | 53.46 | $1.72 | 4.8M |
| 2025-10-30 | 52.54 | $1.70 | 5.3M |
| 2025-10-29 | 51.16 | $1.67 | 7.1M |
| 2025-10-28 | 52.12 | $1.69 | 11.6M |
| 2025-10-27 | 46.94 | $1.58 | 9.2M |
| 2025-10-24 | 47.83 | $1.60 | 7.7M |
| 2025-10-23 | 44.84 | $1.54 | 7.6M |
| 2025-10-22 | 45.67 | $1.56 | 9.6M |
| 2025-10-21 | 45.19 | $1.55 | 10.3M |
| 2025-10-20 | 48.02 | $1.62 | 10.3M |
| 2025-10-17 | 47.57 | $1.61 | 17.6M |
| 2025-10-16 | 53.70 | $1.75 | 20.9M |
| 2025-10-15 | 71.12 | $2.03 | 24.0M |
| 2025-10-14 | 77.05 | $2.10 | 25.8M |
| 2025-10-13 | 75.08 | $2.03 | 16.8M |
| 2025-10-10 | 72.51 | $1.95 | 19.2M |
| 2025-10-09 | 71.09 | $1.91 | 13.3M |
| 2025-10-08 | 68.80 | $1.85 | 10.9M |
| 2025-10-07 | 68.80 | $1.85 | 9.9M |
| 2025-10-06 | 67.24 | $1.81 | 10.2M |
| 2025-10-03 | 63.80 | $1.73 | 6.7M |
| 2025-10-02 | 66.28 | $1.76 | 5.2M |
| 2025-10-01 | 66.28 | $1.76 | 6.3M |
| 2025-09-30 | 68.69 | $1.79 | 15.5M |
| 2025-09-29 | 67.57 | $1.76 | 7.5M |
| 2025-09-26 | 67.57 | $1.76 | 7.3M |
| 2025-09-25 | 67.22 | $1.75 | 12.4M |
| 2025-09-24 | 62.57 | $1.63 | 7.1M |
| 2025-09-23 | 66.29 | $1.68 | 9.9M |
| 2025-09-22 | 68.61 | $1.71 | 14.2M |
| 2025-09-19 | 66.37 | $1.65 | 29.9M |
| 2025-09-18 | 60.06 | $1.51 | 7.7M |
| 2025-09-17 | 59.02 | $1.49 | 5.9M |
| 2025-09-16 | 59.76 | $1.50 | 7.1M |
| 2025-09-15 | 63.55 | $1.55 | 13.8M |
| 2025-09-12 | 59.11 | $1.46 | 4.9M |
| 2025-09-11 | 60.67 | $1.48 | 4.4M |
| 2025-09-10 | 62.24 | $1.50 | 5.4M |
| 2025-09-09 | 60.80 | $1.47 | 3.6M |
| 2025-09-08 | 59.83 | $1.45 | 3.7M |
| 2025-09-05 | 61.27 | $1.47 | 6.6M |
| 2025-09-04 | 67.42 | $1.55 | 7.7M |
| 2025-09-03 | 68.24 | $1.56 | 20.1M |
| 2025-09-02 | 59.38 | $1.37 | 8.1M |
| 2025-08-29 | 61.09 | $1.39 | 6.7M |
| 2025-08-28 | 61.09 | $1.39 | 5.5M |
| 2025-08-27 | 59.52 | $1.36 | 3.4M |
| 2025-08-26 | 62.72 | $1.40 | 8.6M |
| 2025-08-25 | 60.17 | $1.35 | 5.4M |
| 2025-08-22 | 59.65 | $1.34 | 7.4M |
| 2025-08-21 | 53.88 | $1.24 | 3.4M |
| 2025-08-20 | 49.79 | $1.18 | 3.9M |
| 2025-08-19 | 52.75 | $1.22 | 5.9M |
| 2025-08-18 | 58.55 | $1.29 | 7.9M |
| 2025-08-15 | 50.42 | $1.18 | 1.3M |
| 2025-08-14 | 52.19 | $1.20 | 2.1M |
| 2025-08-13 | 51.38 | $1.19 | 3.1M |
| 2025-08-12 | 53.08 | $1.21 | 2.9M |
| 2025-08-11 | 53.08 | $1.21 | 3.3M |
| 2025-08-08 | 53.89 | $1.22 | 3.2M |
| 2025-08-07 | 53.89 | $1.22 | 4.9M |
| 2025-08-06 | 56.21 | $1.25 | 2.9M |
| 2025-08-05 | 56.21 | $1.25 | 4.0M |
| 2025-08-04 | 55.05 | $1.23 | 2.6M |
| 2025-08-01 | 50.69 | $1.16 | 3.6M |
| 2025-07-31 | 54.26 | $1.21 | 7.9M |
| 2025-07-30 | 55.75 | $1.23 | 3.2M |
| 2025-07-29 | 59.65 | $1.28 | 5.3M |
| 2025-07-28 | 72.09 | $1.41 | 3.7M |
| 2025-07-25 | 71.65 | $1.40 | 4.7M |
| 2025-07-24 | 69.40 | $1.35 | 5.7M |
| 2025-07-23 | 70.47 | $1.36 | 4.7M |
| 2025-07-22 | 72.58 | $1.38 | 5.3M |
| 2025-07-21 | 71.77 | $1.36 | 6.1M |
| 2025-07-18 | 71.38 | $1.35 | 6.9M |
| 2025-07-17 | 70.59 | $1.33 | 7.0M |
| 2025-07-16 | 71.52 | $1.34 | 7.5M |
| 2025-07-15 | 69.61 | $1.29 | 11.2M |
| 2025-07-14 | 64.65 | $1.18 | 4.4M |
| 2025-07-11 | 63.08 | $1.15 | 5.3M |
| 2025-07-10 | 61.46 | $1.12 | 4.1M |
| 2025-07-09 | 57.96 | $1.06 | 3.2M |
| 2025-07-08 | 59.68 | $1.08 | 6.0M |
| 2025-07-07 | 61.41 | $1.10 | 6.5M |
| 2025-07-03 | 60.87 | $1.09 | 2.3M |
| 2025-07-02 | 59.80 | $1.07 | 7.8M |
| 2025-07-01 | 58.74 | $1.05 | 4.0M |
| 2025-06-30 | 58.74 | $1.05 | 7.2M |
| 2025-06-27 | 56.11 | $1.00 | 57.3M |
| 2025-06-26 | 61.30 | $1.07 | 3.8M |
| 2025-06-25 | 58.71 | $1.02 | 3.0M |
| 2025-06-24 | 61.04 | $1.05 | 4.8M |
| 2025-06-23 | 61.04 | $1.05 | 4.4M |
| 2025-06-20 | 59.59 | $1.02 | 29.0M |
| 2025-06-18 | 68.46 | $1.13 | 6.9M |
| 2025-06-17 | 66.29 | $1.08 | 4.6M |
| 2025-06-16 | 67.17 | $1.09 | 7.1M |
| 2025-06-13 | 60.21 | $0.95 | 7.4M |
| 2025-06-12 | 58.79 | $0.93 | 7.7M |
| 2025-06-11 | 61.70 | $0.96 | 11.5M |
| 2025-06-10 | 61.18 | $0.95 | 8.2M |
| 2025-06-09 | 63.87 | $0.98 | 14.7M |
| 2025-06-06 | 55.32 | $0.84 | 3.6M |
| 2025-06-05 | 54.59 | $0.83 | 3.0M |
| 2025-06-04 | 54.59 | $0.83 | 4.2M |
| 2025-06-03 | 53.14 | $0.81 | 9.0M |
| 2025-06-02 | 48.43 | $0.75 | 9.7M |
| 2025-05-30 | 54.26 | $0.82 | 6.7M |
| 2025-05-29 | 56.78 | $0.84 | 3.5M |
| 2025-05-28 | 63.19 | $0.91 | 6.4M |
| 2025-05-27 | 65.58 | $0.93 | 8.2M |
| 2025-05-23 | 61.79 | $0.87 | 15.4M |
| 2025-05-22 | 47.36 | $0.71 | 2.7M |
| 2025-05-21 | 47.37 | $0.71 | 2.1M |
| 2025-05-20 | 46.43 | $0.70 | 2.4M |
| 2025-05-19 | 44.16 | $0.69 | 1.2M |
| 2025-05-16 | 46.99 | $0.71 | 3.1M |
| 2025-05-15 | 45.80 | $0.70 | 1.4M |
| 2025-05-14 | 48.87 | $0.73 | 3.2M |
| 2025-05-13 | 48.29 | $0.73 | 1.4M |
| 2025-05-12 | 47.48 | $0.72 | 2.8M |
| 2025-05-09 | 46.36 | $0.71 | 2.2M |
| 2025-05-08 | 44.64 | $0.69 | 2.4M |
| 2025-05-07 | 44.75 | $0.70 | 5.3M |
| 2025-05-06 | 46.33 | $0.72 | 3.5M |
| 2025-05-05 | 47.05 | $0.72 | 3.3M |
| 2025-05-02 | 51.72 | $0.78 | 3.5M |
| 2025-05-01 | 49.08 | $0.75 | 2.2M |
| 2025-04-30 | 49.41 | $0.75 | 2.6M |
| 2025-04-29 | 49.54 | $0.75 | 2.1M |
| 2025-04-28 | 50.44 | $0.77 | 1.8M |
| 2025-04-25 | 50.41 | $0.77 | 2.4M |
| 2025-04-24 | 50.67 | $0.77 | 1.9M |
| 2025-04-23 | 49.77 | $0.76 | 4.3M |
| 2025-04-22 | 47.91 | $0.73 | 3.7M |
| 2025-04-21 | 43.08 | $0.66 | 2.6M |
| 2025-04-17 | 46.10 | $0.71 | 4.9M |
| 2025-04-16 | 42.54 | $0.67 | 6.5M |
| 2025-04-15 | 38.47 | $0.62 | 3.7M |
| 2025-04-14 | 40.90 | $0.66 | 3.0M |
| 2025-04-11 | 42.18 | $0.68 | 3.3M |
| 2025-04-10 | 36.40 | $0.62 | 2.7M |
| 2025-04-09 | 35.93 | $0.61 | 6.7M |
| 2025-04-08 | 30.77 | $0.56 | 2.6M |
| 2025-04-07 | 32.09 | $0.59 | 3.5M |
| 2025-04-04 | 32.49 | $0.60 | 3.9M |
| 2025-04-03 | 34.22 | $0.63 | 3.1M |
| 2025-04-02 | 36.81 | $0.69 | 5.8M |
| 2025-04-01 | 34.65 | $0.66 | 4.1M |
| 2025-03-31 | 35.24 | $0.67 | 19.4M |
| 2025-03-28 | 33.81 | $0.66 | 9.2M |
| 2025-03-27 | 36.94 | $0.72 | 8.0M |
| 2025-03-26 | 38.26 | $0.75 | 6.4M |
| 2025-03-25 | 39.76 | $0.78 | 8.2M |
| 2025-03-24 | 44.61 | $0.86 | 6.3M |
| 2025-03-21 | 47.43 | $0.90 | 4.7M |
| 2025-03-20 | 50.81 | $0.95 | 4.4M |
| 2025-03-19 | 42.14 | $0.85 | 4.6M |
| 2025-03-18 | 39.22 | $0.82 | 2.3M |
| 2025-03-17 | 39.65 | $0.82 | 4.4M |
| 2025-03-14 | 38.49 | $0.81 | 2.2M |
| 2025-03-13 | 36.08 | $0.78 | 3.6M |
| 2025-03-12 | 37.52 | $0.81 | 4.2M |
| 2025-03-11 | 38.69 | $0.83 | 8.8M |
| 2025-03-10 | 29.51 | $0.74 | 3.5M |
| 2025-03-07 | 34.30 | $0.83 | 4.8M |
| 2025-03-06 | 36.07 | $0.86 | 4.9M |
| 2025-03-05 | 36.08 | $0.86 | 7.5M |
| 2025-03-04 | 36.57 | $0.87 | 10.4M |
| 2025-03-03 | 31.35 | $0.82 | 9.3M |
| 2025-02-28 | 40.44 | $0.96 | 5.1M |
| 2025-02-27 | 38.87 | $0.95 | 6.4M |
| 2025-02-26 | 39.34 | $0.95 | 8.2M |
| 2025-02-25 | 35.32 | $0.92 | 9.4M |
| 2025-02-24 | 38.70 | $0.96 | 5.0M |
| 2025-02-21 | 36.10 | $0.94 | 5.5M |
| 2025-02-20 | 37.19 | $0.96 | 3.5M |
| 2025-02-19 | 37.96 | $0.97 | 2.7M |
| 2025-02-18 | 36.70 | $0.96 | 4.2M |
| 2025-02-14 | 37.97 | $0.98 | 4.5M |
| 2025-02-13 | 39.55 | $1.00 | 3.3M |
| 2025-02-12 | 40.24 | $1.01 | 4.1M |
| 2025-02-11 | 40.93 | $1.02 | 3.2M |
| 2025-02-10 | 38.96 | $1.00 | 2.7M |
| 2025-02-07 | 38.96 | $1.00 | 2.3M |
| 2025-02-06 | 39.55 | $1.01 | 4.7M |
| 2025-02-05 | 43.33 | $1.07 | 1.7M |
| 2025-02-04 | 44.68 | $1.09 | 3.0M |
| 2025-02-03 | 40.26 | $1.04 | 3.7M |
| 2025-01-31 | 40.88 | $1.05 | 16.1M |
| 2025-01-30 | 45.55 | $1.12 | 3.3M |
| 2025-01-29 | 46.27 | $1.13 | 5.1M |
| 2025-01-28 | 43.74 | $1.10 | 2.4M |
| 2025-01-27 | 43.74 | $1.10 | 4.7M |
| 2025-01-24 | 56.55 | $1.26 | 2.9M |
| 2025-01-23 | 55.78 | $1.25 | 3.7M |
| 2025-01-22 | 54.24 | $1.23 | 4.7M |
| 2025-01-21 | 44.08 | $1.12 | 4.7M |
| 2025-01-17 | 42.99 | $1.11 | 3.8M |
| 2025-01-16 | 42.99 | $1.11 | 4.0M |
| 2025-01-15 | 45.39 | $1.14 | 3.4M |
| 2025-01-14 | 42.33 | $1.11 | 4.1M |
| 2025-01-13 | 43.89 | $1.13 | 2.9M |
| 2025-01-10 | 45.48 | $1.15 | 3.2M |
| 2025-01-08 | 44.52 | $1.14 | 2.0M |
| 2025-01-07 | 44.52 | $1.14 | 2.2M |
| 2025-01-06 | 47.53 | $1.18 | 3.0M |
| 2025-01-03 | 49.93 | $1.21 | 4.0M |
| 2025-01-02 | 54.27 | $1.26 | 4.4M |
| 2024-12-31 | 44.11 | $1.15 | 2.4M |
| 2024-12-30 | 41.88 | $1.13 | 2.6M |
| 2024-12-27 | 42.69 | $1.14 | 1.8M |
| 2024-12-26 | 43.49 | $1.15 | 1.1M |
| 2024-12-24 | 43.49 | $1.15 | 917547 |
| 2024-12-23 | 42.52 | $1.14 | 3.6M |
| 2024-12-20 | 43.22 | $1.15 | 19.3M |
| 2024-12-19 | 41.38 | $1.13 | 2.5M |
| 2024-12-18 | 38.53 | $1.10 | 3.7M |
| 2024-12-17 | 42.45 | $1.16 | 3.4M |
| 2024-12-16 | 46.99 | $1.22 | 3.0M |
| 2024-12-13 | 46.99 | $1.22 | 2.3M |
| 2024-12-12 | 50.22 | $1.26 | 3.9M |
| 2024-12-11 | 49.39 | $1.25 | 2.3M |
| 2024-12-10 | 49.39 | $1.25 | 3.9M |
| 2024-12-09 | 46.17 | $1.21 | 3.4M |
| 2024-12-06 | 49.95 | $1.26 | 3.1M |
| 2024-12-05 | 53.27 | $1.30 | 3.7M |
| 2024-12-04 | 48.38 | $1.24 | 3.1M |
| 2024-12-03 | 52.75 | $1.29 | 3.3M |
| 2024-12-02 | 51.07 | $1.27 | 2.4M |
| 2024-11-29 | 54.77 | $1.31 | 1.8M |
| 2024-11-27 | 51.43 | $1.27 | 1.7M |
| 2024-11-26 | 52.35 | $1.28 | 2.8M |
| 2024-11-25 | 54.18 | $1.30 | 4.9M |
| 2024-11-22 | 57.03 | $1.33 | 3.4M |
| 2024-11-21 | 60.04 | $1.36 | 4.5M |
| 2024-11-20 | 57.93 | $1.33 | 3.8M |
| 2024-11-19 | 64.37 | $1.39 | 4.7M |
| 2024-11-18 | 60.16 | $1.33 | 5.6M |
| 2024-11-15 | 53.16 | $1.25 | 6.3M |
| 2024-11-14 | 52.16 | $1.24 | 4.6M |
| 2024-11-13 | 46.77 | $1.19 | 4.7M |
| 2024-11-12 | 44.39 | $1.17 | 5.8M |
| 2024-11-11 | 44.39 | $1.17 | 4.1M |
| 2024-11-08 | 46.26 | $1.19 | 4.6M |
| 2024-11-07 | 47.20 | $1.20 | 7.2M |
| 2024-11-06 | 49.11 | $1.22 | 5.4M |
| 2024-11-05 | 46.00 | $1.19 | 3.8M |
| 2024-11-04 | 48.83 | $1.22 | 2.3M |
| 2024-11-01 | 50.81 | $1.24 | 2.5M |
| 2024-10-31 | 53.92 | $1.27 | 2.6M |
| 2024-10-30 | 57.25 | $1.30 | 4.4M |
| 2024-10-29 | 57.25 | $1.30 | 2.8M |
| 2024-10-28 | 60.63 | $1.33 | 3.7M |
| 2024-10-25 | 56.57 | $1.28 | 2.4M |
| 2024-10-24 | 57.70 | $1.29 | 2.7M |
| 2024-10-23 | 56.03 | $1.27 | 3.2M |
| 2024-10-22 | 58.21 | $1.29 | 3.1M |
| 2024-10-21 | 59.31 | $1.30 | 3.6M |
| 2024-10-18 | 62.68 | $1.33 | 3.3M |
| 2024-10-17 | 59.79 | $1.29 | 5.5M |
| 2024-10-16 | 57.44 | $1.26 | 10.0M |
| 2024-10-15 | 50.04 | $1.18 | 2.7M |
| 2024-10-14 | 51.10 | $1.19 | 1.4M |
| 2024-10-11 | 50.10 | $1.18 | 2.7M |
| 2024-10-10 | 49.11 | $1.17 | 2.1M |
| 2024-10-09 | 47.12 | $1.15 | 1.6M |
| 2024-10-08 | 50.90 | $1.19 | 3.6M |
| 2024-10-07 | 52.91 | $1.21 | 3.7M |
| 2024-10-04 | 53.93 | $1.22 | 3.7M |
| 2024-10-03 | 51.27 | $1.19 | 1.8M |
| 2024-10-02 | 53.21 | $1.21 | 3.8M |
| 2024-10-01 | 53.21 | $1.21 | 3.3M |
| 2024-09-30 | 51.55 | $1.19 | 21.6M |
| 2024-09-27 | 49.86 | $1.17 | 4.7M |
| 2024-09-26 | 51.57 | $1.19 | 6.2M |
| 2024-09-25 | 55.17 | $1.23 | 3.8M |
| 2024-09-24 | 56.09 | $1.24 | 4.3M |
| 2024-09-23 | 53.09 | $1.20 | 6.1M |
| 2024-09-20 | 51.52 | $1.18 | 12.0M |
| 2024-09-19 | 51.52 | $1.18 | 4.0M |
| 2024-09-18 | 51.52 | $1.18 | 5.0M |
| 2024-09-17 | 48.56 | $1.14 | 3.3M |
| 2024-09-16 | 47.81 | $1.13 | 2.8M |
| 2024-09-13 | 49.90 | $1.16 | 2.4M |
| 2024-09-12 | 51.32 | $1.18 | 3.0M |
| 2024-09-11 | 50.65 | $1.17 | 4.3M |
| 2024-09-10 | 44.91 | $1.09 | 2.0M |
| 2024-09-09 | 44.91 | $1.09 | 2.7M |
| 2024-09-06 | 41.85 | $1.05 | 2.8M |
| 2024-09-05 | 42.99 | $1.07 | 2.4M |
| 2024-09-04 | 44.12 | $1.09 | 2.3M |
| 2024-09-03 | 43.41 | $1.08 | 3.1M |
| 2024-08-30 | 48.69 | $1.17 | 2.6M |
| 2024-08-29 | 47.34 | $1.15 | 2.5M |
| 2024-08-28 | 43.06 | $1.09 | 2.4M |
| 2024-08-27 | 47.32 | $1.16 | 2.2M |
| 2024-08-26 | 45.87 | $1.14 | 3.3M |
| 2024-08-23 | 47.10 | $1.16 | 6.6M |
| 2024-08-22 | 37.52 | $1.04 | 2.3M |
| 2024-08-21 | 40.42 | $1.09 | 1.3M |
| 2024-08-20 | 36.70 | $1.05 | 1.5M |
| 2024-08-19 | 39.01 | $1.09 | 2.2M |
| 2024-08-16 | 36.15 | $1.06 | 2.6M |
| 2024-08-15 | 36.15 | $1.06 | 3.2M |
| 2024-08-14 | 36.66 | $1.07 | 2.2M |
| 2024-08-13 | 32.03 | $1.02 | 1.7M |
| 2024-08-12 | 29.46 | $0.99 | 2.8M |
| 2024-08-09 | 30.13 | $1.01 | 2.8M |
| 2024-08-08 | 30.13 | $1.01 | 1.8M |
| 2024-08-07 | 27.55 | $0.98 | 4.5M |
| 2024-08-06 | 25.94 | $0.96 | 6.0M |
| 2024-08-05 | 27.46 | $1.01 | 6.7M |
| 2024-08-02 | 28.86 | $1.05 | 5.6M |
| 2024-08-01 | 31.13 | $1.11 | 5.4M |
| 2024-07-31 | 37.13 | $1.24 | 5.3M |
| 2024-07-30 | 33.38 | $1.20 | 4.0M |
| 2024-07-29 | 32.42 | $1.19 | 3.6M |
| 2024-07-26 | 31.48 | $1.18 | 18.2M |
| 2024-07-25 | 37.39 | $1.30 | 3.4M |
| 2024-07-24 | 38.54 | $1.32 | 2.6M |
| 2024-07-23 | 42.23 | $1.38 | 2.4M |
| 2024-07-22 | 39.47 | $1.35 | 2.7M |
| 2024-07-19 | 39.47 | $1.35 | 2.8M |
| 2024-07-18 | 40.05 | $1.36 | 3.5M |
| 2024-07-17 | 43.67 | $1.42 | 3.7M |
| 2024-07-16 | 48.52 | $1.49 | 3.1M |
| 2024-07-15 | 49.27 | $1.50 | 2.8M |
| 2024-07-12 | 49.27 | $1.50 | 1.8M |
| 2024-07-11 | 49.27 | $1.50 | 2.7M |
| 2024-07-10 | 47.19 | $1.47 | 3.9M |
| 2024-07-09 | 40.19 | $1.38 | 2.3M |
| 2024-07-08 | 38.46 | $1.36 | 2.4M |
| 2024-07-05 | 38.46 | $1.36 | 1.8M |
| 2024-07-03 | 39.49 | $1.38 | 1.3M |
| 2024-07-02 | 37.10 | $1.35 | 2.4M |
| 2024-07-01 | 40.11 | $1.41 | 1.9M |
| 2024-06-28 | 39.33 | $1.40 | 39.3M |
| 2024-06-27 | 40.33 | $1.42 | 4.8M |
| 2024-06-26 | 39.60 | $1.41 | 4.7M |
| 2024-06-25 | 28.89 | $1.28 | 4.9M |
| 2024-06-24 | 32.71 | $1.37 | 2.6M |
| 2024-06-21 | 34.64 | $1.41 | 3.6M |
| 2024-06-20 | 36.69 | $1.45 | 4.1M |
| 2024-06-18 | 36.69 | $1.45 | 1.9M |
| 2024-06-17 | 36.69 | $1.45 | 3.0M |
| 2024-06-14 | 38.15 | $1.48 | 2.3M |
| 2024-06-13 | 39.65 | $1.51 | 3.1M |
| 2024-06-12 | 38.11 | $1.49 | 3.8M |
| 2024-06-11 | 35.78 | $1.46 | 3.7M |
| 2024-06-10 | 39.55 | $1.54 | 3.5M |
| 2024-06-07 | 37.19 | $1.51 | 2.4M |
| 2024-06-06 | 40.72 | $1.58 | 3.2M |
| 2024-06-05 | 41.24 | $1.59 | 5.0M |
| 2024-06-04 | 43.96 | $1.64 | 5.7M |
| 2024-06-03 | 48.19 | $1.71 | 3.1M |
| 2024-05-31 | 54.59 | $1.80 | 2.8M |
| 2024-05-30 | 53.94 | $1.79 | 2.6M |
| 2024-05-29 | 53.94 | $1.79 | 2.5M |
| 2024-05-28 | 54.65 | $1.80 | 4.2M |
| 2024-05-24 | 52.29 | $1.76 | 2.5M |
| 2024-05-23 | 49.15 | $1.71 | 3.6M |
| 2024-05-22 | 50.41 | $1.73 | 4.1M |
| 2024-05-21 | 57.40 | $1.83 | 3.2M |
| 2024-05-20 | 58.17 | $1.84 | 5.1M |
| 2024-05-17 | 54.72 | $1.78 | 5.5M |
| 2024-05-16 | 50.87 | $1.72 | 2.1M |
| 2024-05-15 | 52.28 | $1.74 | 2.9M |
| 2024-05-14 | 52.98 | $1.75 | 1.8M |
| 2024-05-13 | 51.12 | $1.72 | 2.4M |
| 2024-05-10 | 52.43 | $1.74 | 2.4M |
| 2024-05-09 | 56.56 | $1.80 | 2.5M |
| 2024-05-08 | 53.05 | $1.74 | 3.6M |
| 2024-05-07 | 56.68 | $1.79 | 3.9M |
| 2024-05-06 | 57.42 | $1.80 | 5.1M |
| 2024-05-03 | 58.15 | $1.81 | 2.8M |
| 2024-05-02 | 57.12 | $1.79 | 2.2M |
| 2024-05-01 | 55.01 | $1.75 | 4.5M |
| 2024-04-30 | 50.38 | $1.67 | 3.2M |
| 2024-04-29 | 55.84 | $1.75 | 2.4M |
| 2024-04-26 | 52.14 | $1.69 | 1.9M |
| 2024-04-25 | 48.01 | $1.63 | 1.8M |
| 2024-04-24 | 46.54 | $1.61 | 3.9M |
| 2024-04-23 | 52.12 | $1.69 | 3.1M |
| 2024-04-22 | 49.23 | $1.65 | 2.2M |
| 2024-04-19 | 52.22 | $1.69 | 1.8M |
| 2024-04-18 | 53.77 | $1.71 | 3.7M |
| 2024-04-17 | 52.43 | $1.69 | 2.5M |
| 2024-04-16 | 50.37 | $1.66 | 2.7M |
| 2024-04-15 | 52.53 | $1.69 | 2.8M |
| 2024-04-12 | 52.53 | $1.69 | 3.4M |
| 2024-04-11 | 58.56 | $1.77 | 3.2M |
| 2024-04-10 | 54.87 | $1.71 | 3.1M |
| 2024-04-09 | 54.87 | $1.71 | 2.2M |
| 2024-04-08 | 56.38 | $1.73 | 3.5M |
| 2024-04-05 | 59.49 | $1.77 | 2.0M |
| 2024-04-04 | 56.65 | $1.72 | 3.0M |
| 2024-04-03 | 61.57 | $1.78 | 6.5M |
| 2024-04-02 | 54.71 | $1.67 | 2.1M |
| 2024-04-01 | 54.01 | $1.66 | 3.3M |
| 2024-03-28 | 49.51 | $1.60 | 3.6M |
| 2024-03-27 | 47.89 | $1.58 | 1.5M |
| 2024-03-26 | 48.63 | $1.59 | 1.5M |
| 2024-03-25 | 48.63 | $1.59 | 1.8M |
| 2024-03-22 | 48.63 | $1.59 | 1.7M |
| 2024-03-21 | 49.28 | $1.60 | 2.4M |
| 2024-03-20 | 47.27 | $1.57 | 2.4M |
| 2024-03-19 | 41.37 | $1.49 | 2.3M |
| 2024-03-18 | 40.58 | $1.48 | 1.8M |
| 2024-03-15 | 39.81 | $1.47 | 5.6M |
| 2024-03-14 | 38.29 | $1.45 | 5.6M |
| 2024-03-13 | 39.72 | $1.48 | 4.5M |
| 2024-03-12 | 41.18 | $1.51 | 2.1M |
| 2024-03-11 | 42.16 | $1.53 | 3.7M |
| 2024-03-08 | 44.16 | $1.57 | 3.7M |
| 2024-03-07 | 49.76 | $1.67 | 4.4M |
| 2024-03-06 | 43.65 | $1.58 | 3.3M |
| 2024-03-05 | 42.16 | $1.56 | 2.3M |
| 2024-03-04 | 43.81 | $1.59 | 2.9M |
| 2024-03-01 | 48.61 | $1.67 | 3.3M |
| 2024-02-29 | 42.63 | $1.59 | 3.7M |
| 2024-02-28 | 41.00 | $1.57 | 3.6M |
| 2024-02-27 | 44.62 | $1.63 | 2.2M |
| 2024-02-26 | 42.20 | $1.60 | 1.9M |
| 2024-02-23 | 41.39 | $1.59 | 1.8M |
| 2024-02-22 | 41.39 | $1.59 | 2.1M |
| 2024-02-21 | 43.02 | $1.62 | 2.8M |
| 2024-02-20 | 43.57 | $1.63 | 4.3M |
| 2024-02-16 | 47.57 | $1.70 | 2.8M |
| 2024-02-15 | 47.57 | $1.70 | 4.9M |
| 2024-02-14 | 49.94 | $1.74 | 3.6M |
| 2024-02-13 | 53.08 | $1.79 | 3.0M |
| 2024-02-12 | 57.18 | $1.85 | 2.4M |
| 2024-02-09 | 54.39 | $1.80 | 3.1M |
| 2024-02-08 | 58.75 | $1.86 | 4.6M |
| 2024-02-07 | 61.89 | $1.90 | 4.3M |
| 2024-02-06 | 66.09 | $1.95 | 2.3M |
| 2024-02-05 | 68.75 | $1.98 | 3.9M |
| 2024-02-02 | 71.48 | $2.01 | 4.6M |
| 2024-02-01 | 69.97 | $1.97 | 6.1M |
| 2024-01-31 | 64.09 | $1.84 | 5.0M |
| 2024-01-30 | 65.02 | $1.85 | 6.1M |
| 2024-01-29 | 60.08 | $1.76 | 2.2M |
| 2024-01-26 | 59.47 | $1.75 | 2.0M |
| 2024-01-25 | 57.00 | $1.71 | 2.0M |
| 2024-01-24 | 63.44 | $1.78 | 1.9M |
| 2024-01-23 | 62.87 | $1.77 | 2.4M |
| 2024-01-22 | 60.53 | $1.73 | 1.9M |
| 2024-01-19 | 59.93 | $1.72 | 2.8M |
| 2024-01-18 | 62.64 | $1.75 | 2.8M |
| 2024-01-17 | 63.55 | $1.76 | 4.3M |
| 2024-01-16 | 63.04 | $1.75 | 8.3M |
| 2024-01-12 | 62.03 | $1.73 | 10.2M |
| 2024-01-11 | 56.37 | $1.63 | 2.5M |
| 2024-01-10 | 54.44 | $1.60 | 3.0M |
| 2024-01-09 | 52.43 | $1.57 | 4.2M |
| 2024-01-08 | 48.09 | $1.51 | 1.1M |
| 2024-01-05 | 44.05 | $1.46 | 1.3M |
| 2024-01-04 | 46.82 | $1.50 | 1.3M |
| 2024-01-03 | 46.82 | $1.50 | 2.0M |
| 2024-01-02 | 46.82 | $1.50 | 2.3M |
| 2023-12-29 | 49.49 | $1.54 | 2.4M |
| 2023-12-28 | 45.82 | $1.49 | 2.7M |
| 2023-12-27 | 49.22 | $1.54 | 1.8M |
| 2023-12-26 | 51.39 | $1.57 | 933939 |
| 2023-12-22 | 50.70 | $1.56 | 1.8M |
| 2023-12-21 | 50.03 | $1.55 | 1.9M |
| 2023-12-20 | 44.25 | $1.47 | 2.5M |
| 2023-12-19 | 43.48 | $1.46 | 4.8M |
| 2023-12-18 | 47.91 | $1.53 | 1.8M |
| 2023-12-15 | 44.86 | $1.49 | 4.7M |
| 2023-12-14 | 52.11 | $1.59 | 3.9M |
| 2023-12-13 | 48.13 | $1.54 | 2.6M |
| 2023-12-12 | 50.52 | $1.57 | 2.1M |
| 2023-12-11 | 48.07 | $1.54 | 1.0M |
| 2023-12-08 | 49.63 | $1.56 | 1.4M |
| 2023-12-07 | 48.03 | $1.54 | 2.2M |
| 2023-12-06 | 48.03 | $1.54 | 2.0M |
| 2023-12-05 | 48.03 | $1.54 | 1.3M |
| 2023-12-04 | 52.31 | $1.60 | 1.8M |
| 2023-12-01 | 50.20 | $1.57 | 2.1M |
| 2023-11-30 | 52.40 | $1.60 | 3.3M |
| 2023-11-29 | 48.85 | $1.55 | 2.5M |
| 2023-11-28 | 54.23 | $1.62 | 1.4M |
| 2023-11-27 | 59.57 | $1.68 | 1.2M |
| 2023-11-24 | 58.27 | $1.66 | 663545 |
| 2023-11-22 | 56.96 | $1.64 | 2.2M |
| 2023-11-21 | 58.72 | $1.66 | 2.2M |
| 2023-11-20 | 61.42 | $1.69 | 3.4M |
| 2023-11-17 | 59.03 | $1.65 | 3.1M |
| 2023-11-16 | 57.14 | $1.62 | 1.6M |
| 2023-11-15 | 55.17 | $1.59 | 1.2M |
| 2023-11-14 | 57.69 | $1.62 | 1.6M |
| 2023-11-13 | 56.43 | $1.60 | 2.4M |
| 2023-11-10 | 53.82 | $1.56 | 1.2M |
| 2023-11-09 | 52.46 | $1.54 | 1.9M |
| 2023-11-08 | 51.79 | $1.53 | 1.1M |
| 2023-11-07 | 51.79 | $1.53 | 1.4M |
| 2023-11-06 | 51.79 | $1.53 | 1.8M |
| 2023-11-03 | 55.13 | $1.58 | 2.2M |
| 2023-11-02 | 61.11 | $1.66 | 1.7M |
| 2023-11-01 | 60.08 | $1.64 | 1.6M |
| 2023-10-31 | 59.57 | $1.63 | 2.5M |
| 2023-10-30 | 56.97 | $1.58 | 1.6M |
| 2023-10-27 | 52.31 | $1.50 | 881471 |
| 2023-10-26 | 56.68 | $1.56 | 1.4M |
| 2023-10-25 | 59.85 | $1.60 | 2.0M |
| 2023-10-24 | 59.31 | $1.59 | 2.7M |
| 2023-10-23 | 57.12 | $1.55 | 2.1M |
| 2023-10-20 | 57.12 | $1.55 | 2.1M |
| 2023-10-19 | 54.34 | $1.50 | 2.5M |
| 2023-10-18 | 53.19 | $1.48 | 1.6M |
| 2023-10-17 | 53.84 | $1.49 | 1.7M |
| 2023-10-16 | 53.30 | $1.48 | 1.4M |
| 2023-10-13 | 53.89 | $1.49 | 1.2M |
| 2023-10-12 | 51.30 | $1.44 | 2.5M |
| 2023-10-11 | 54.20 | $1.49 | 2.0M |
| 2023-10-10 | 57.92 | $1.55 | 1.9M |
| 2023-10-09 | 54.98 | $1.49 | 1.1M |
| 2023-10-06 | 56.87 | $1.52 | 1.6M |
| 2023-10-05 | 53.86 | $1.46 | 2.4M |
| 2023-10-04 | 50.00 | $1.39 | 2.8M |
| 2023-10-03 | 53.01 | $1.44 | 2.9M |
| 2023-10-02 | 51.91 | $1.42 | 4.4M |
| 2023-09-29 | 59.91 | $1.54 | 3.3M |
| 2023-09-28 | 70.20 | $1.66 | 3.1M |
| 2023-09-27 | 66.56 | $1.58 | 1.9M |
| 2023-09-26 | 66.56 | $1.58 | 3.6M |
| 2023-09-25 | 73.65 | $1.65 | 4.2M |
| 2023-09-22 | 70.21 | $1.57 | 3.9M |
| 2023-09-21 | 64.06 | $1.46 | 1.4M |
| 2023-09-20 | 64.06 | $1.46 | 2.3M |
| 2023-09-19 | 66.31 | $1.48 | 2.8M |
| 2023-09-18 | 75.05 | $1.55 | 2.2M |
| 2023-09-15 | 74.12 | $1.53 | 3.5M |
| 2023-09-14 | 79.74 | $1.57 | 3.2M |
| 2023-09-13 | 77.73 | $1.52 | 2.9M |
| 2023-09-12 | 74.36 | $1.45 | 2.0M |
| 2023-09-11 | 77.55 | $1.47 | 2.5M |
| 2023-09-08 | 76.09 | $1.44 | 1.9M |
| 2023-09-07 | 75.06 | $1.42 | 1.8M |
| 2023-09-06 | 75.06 | $1.42 | 2.1M |
| 2023-09-05 | 74.57 | $1.41 | 3.7M |
| 2023-09-01 | 71.33 | $1.35 | 2.0M |
| 2023-08-31 | 68.82 | $1.31 | 1.9M |
| 2023-08-30 | 70.28 | $1.32 | 1.8M |
| 2023-08-29 | 69.03 | $1.30 | 1.2M |
| 2023-08-28 | 67.74 | $1.28 | 1.6M |
| 2023-08-25 | 67.09 | $1.27 | 829122 |
| 2023-08-24 | 65.09 | $1.24 | 1.2M |
| 2023-08-23 | 67.70 | $1.26 | 1.8M |
| 2023-08-22 | 65.03 | $1.22 | 1.1M |
| 2023-08-21 | 67.69 | $1.24 | 2.1M |
| 2023-08-18 | 62.61 | $1.17 | 1.2M |
| 2023-08-17 | 59.12 | $1.13 | 757388 |
| 2023-08-16 | 58.19 | $1.12 | 1.3M |
| 2023-08-15 | 57.27 | $1.11 | 1.6M |
| 2023-08-14 | 67.09 | $1.18 | 1.1M |
| 2023-08-11 | 67.09 | $1.18 | 1.8M |
| 2023-08-10 | 60.02 | $1.10 | 2.7M |
| 2023-08-09 | 65.00 | $1.13 | 2.3M |
| 2023-08-08 | 60.89 | $1.09 | 1.3M |
| 2023-08-07 | 55.98 | $1.05 | 1.3M |
| 2023-08-04 | 55.98 | $1.05 | 452259 |
| 2023-08-03 | 57.61 | $1.06 | 558768 |
| 2023-08-02 | 57.61 | $1.06 | 963998 |
| 2023-08-01 | 57.61 | $1.06 | 954190 |
| 2023-07-31 | 56.53 | $1.05 | 4.4M |
| 2023-07-28 | 51.84 | $1.01 | 724308 |
| 2023-07-27 | 50.58 | $1.00 | 893168 |
| 2023-07-26 | 53.23 | $1.02 | 695275 |
| 2023-07-25 | 53.23 | $1.02 | 697010 |
| 2023-07-24 | 47.66 | $0.98 | 836996 |
| 2023-07-21 | 49.18 | $0.99 | 390367 |
| 2023-07-20 | 50.13 | $1.00 | 603723 |
| 2023-07-19 | 50.74 | $1.00 | 575187 |
| 2023-07-18 | 49.52 | $0.99 | 1.1M |
| 2023-07-17 | 46.71 | $0.97 | 1.1M |
| 2023-07-14 | 47.91 | $0.98 | 870671 |
| 2023-07-13 | 49.86 | $1.00 | 1.0M |
| 2023-07-12 | 44.45 | $0.95 | 1.2M |
| 2023-07-11 | 44.32 | $0.95 | 1.4M |
| 2023-07-10 | 44.71 | $0.95 | 1.3M |
| 2023-07-07 | 44.17 | $0.95 | 1.7M |
| 2023-07-06 | 43.13 | $0.94 | 6.0M |
| 2023-07-05 | 51.10 | $1.02 | 681809 |
| 2023-07-03 | 54.66 | $1.05 | 261636 |
| 2023-06-30 | 54.66 | $1.05 | 1.6M |
| 2023-06-29 | 53.69 | $1.04 | 1.2M |
| 2023-06-28 | 52.73 | $1.03 | 1.9M |
| 2023-06-27 | 51.77 | $1.02 | 885975 |
| 2023-06-26 | 52.78 | $1.03 | 2.4M |
| 2023-06-23 | 50.97 | $1.01 | 27.9M |
| 2023-06-22 | 52.90 | $1.03 | 1.4M |
| 2023-06-21 | 53.87 | $1.04 | 1.6M |
| 2023-06-20 | 53.05 | $1.03 | 2.4M |
| 2023-06-16 | 61.31 | $1.11 | 3.4M |
| 2023-06-15 | 56.48 | $1.05 | 1.8M |
| 2023-06-14 | 56.48 | $1.05 | 2.6M |
| 2023-06-13 | 59.85 | $1.08 | 2.4M |
| 2023-06-12 | 59.08 | $1.07 | 1.5M |
| 2023-06-09 | 58.32 | $1.06 | 1.3M |
| 2023-06-08 | 59.37 | $1.07 | 1.9M |
| 2023-06-07 | 56.38 | $1.03 | 1.6M |
| 2023-06-06 | 58.42 | $1.05 | 1.4M |
| 2023-06-05 | 60.50 | $1.07 | 3.0M |
| 2023-06-02 | 56.04 | $1.01 | 1.8M |
| 2023-06-01 | 52.69 | $0.97 | 4.0M |
| 2023-05-31 | 45.59 | $0.90 | 1.9M |
| 2023-05-30 | 45.77 | $0.90 | 11986 |
| 2023-05-26 | 47.63 | $0.92 | 610289 |
| 2023-05-25 | 46.70 | $0.91 | 473137 |
| 2023-05-24 | 46.79 | $0.91 | 801918 |
| 2023-05-23 | 50.83 | $0.96 | 966071 |
| 2023-05-22 | 54.23 | $0.99 | 2.0M |
| 2023-05-19 | 50.48 | $0.95 | 728387 |
| 2023-05-18 | 51.21 | $0.96 | 815322 |
| 2023-05-17 | 46.22 | $0.91 | 882730 |
| 2023-05-16 | 45.34 | $0.90 | 1.0M |
| 2023-05-15 | 53.06 | $0.98 | 624432 |
| 2023-05-12 | 53.07 | $0.98 | 555106 |
| 2023-05-11 | 52.65 | $0.98 | 519729 |
| 2023-05-10 | 53.60 | $0.99 | 980744 |
| 2023-05-09 | 56.09 | $1.01 | 1.4M |
| 2023-05-08 | 50.33 | $0.94 | 362981 |
| 2023-05-05 | 50.51 | $0.95 | 962822 |
| 2023-05-04 | 42.86 | $0.87 | 914499 |
| 2023-05-03 | 41.27 | $0.86 | 651721 |
| 2023-05-02 | 42.20 | $0.87 | 1.4M |
| 2023-05-01 | 41.93 | $0.87 | 645597 |
| 2023-04-28 | 47.53 | $0.93 | 2.6M |
| 2023-04-27 | 43.94 | $0.90 | 1.1M |
| 2023-04-26 | 41.21 | $0.88 | 1.2M |
| 2023-04-25 | 34.81 | $0.83 | 1.5M |
| 2023-04-24 | 35.30 | $0.83 | 1.5M |
| 2023-04-21 | 38.94 | $0.88 | 2.0M |
| 2023-04-20 | 41.34 | $0.91 | 679726 |
| 2023-04-19 | 41.79 | $0.91 | 479821 |
| 2023-04-18 | 42.13 | $0.92 | 741654 |
| 2023-04-17 | 41.05 | $0.91 | 1.1M |
| 2023-04-14 | 44.33 | $0.95 | 655860 |
| 2023-04-13 | 45.24 | $0.96 | 880085 |
| 2023-04-12 | 40.99 | $0.92 | 776200 |
| 2023-04-11 | 40.52 | $0.91 | 690680 |
| 2023-04-10 | 40.28 | $0.91 | 697826 |
| 2023-04-06 | 40.64 | $0.92 | 613226 |
| 2023-04-05 | 40.80 | $0.92 | 602699 |
| 2023-04-04 | 44.03 | $0.97 | 1.5M |
| 2023-04-03 | 47.41 | $1.01 | 1.9M |
| 2023-03-31 | 51.72 | $1.06 | 4.6M |
| 2023-03-30 | 44.60 | $0.99 | 1.4M |
| 2023-03-29 | 40.47 | $0.95 | 506895 |
| 2023-03-28 | 38.01 | $0.93 | 1.0M |
| 2023-03-27 | 32.98 | $0.89 | 1.1M |
| 2023-03-24 | 28.59 | $0.86 | 1.5M |
| 2023-03-23 | 31.24 | $0.90 | 868503 |
| 2023-03-22 | 32.20 | $0.91 | 473996 |
| 2023-03-21 | 32.91 | $0.93 | 771426 |
| 2023-03-20 | 30.30 | $0.91 | 1.0M |
| 2023-03-17 | 32.10 | $0.94 | 1.7M |
| 2023-03-16 | 33.26 | $0.95 | 3.2M |
| 2023-03-15 | 33.85 | $0.96 | 1.9M |
| 2023-03-14 | 37.88 | $1.02 | 910991 |
| 2023-03-13 | 39.42 | $1.04 | 1.4M |
| 2023-03-10 | 39.42 | $1.04 | 1.5M |
| 2023-03-09 | 42.55 | $1.08 | 1.5M |
| 2023-03-08 | 40.30 | $1.06 | 511049 |
| 2023-03-07 | 41.06 | $1.07 | 808978 |
| 2023-03-06 | 41.82 | $1.08 | 1.0M |
| 2023-03-03 | 43.33 | $1.10 | 507265 |
| 2023-03-02 | 43.33 | $1.10 | 1.0M |
| 2023-03-01 | 42.39 | $1.09 | 771037 |
| 2023-02-28 | 40.52 | $1.07 | 684288 |
| 2023-02-27 | 40.52 | $1.07 | 1.5M |
| 2023-02-24 | 38.72 | $1.05 | 1.6M |
| 2023-02-23 | 40.46 | $1.08 | 1.3M |
| 2023-02-22 | 38.71 | $1.06 | 2.1M |
| 2023-02-21 | 38.71 | $1.06 | 2.4M |
| 2023-02-17 | 43.31 | $1.14 | 3.1M |
| 2023-02-16 | 43.92 | $1.15 | 9.6M |
| 2023-02-15 | 56.12 | $1.31 | 1.7M |
| 2023-02-14 | 51.30 | $1.25 | 646084 |
| 2023-02-13 | 51.30 | $1.25 | 915309 |
| 2023-02-10 | 50.48 | $1.24 | 939290 |
| 2023-02-09 | 47.11 | $1.20 | 1.5M |
| 2023-02-08 | 47.11 | $1.20 | 1.7M |
| 2023-02-07 | 50.20 | $1.24 | 1.8M |
| 2023-02-06 | 47.76 | $1.21 | 1.7M |
| 2023-02-03 | 50.91 | $1.25 | 805472 |
| 2023-02-02 | 55.25 | $1.30 | 1.4M |
| 2023-02-01 | 60.12 | $1.35 | 1.2M |
| 2023-01-31 | 57.26 | $1.31 | 1.5M |
| 2023-01-30 | 59.28 | $1.33 | 2.0M |
| 2023-01-27 | 55.55 | $1.28 | 1.2M |
| 2023-01-26 | 53.95 | $1.26 | 1.1M |
| 2023-01-25 | 54.89 | $1.27 | 1.5M |
| 2023-01-24 | 52.54 | $1.24 | 769488 |
| 2023-01-23 | 53.42 | $1.25 | 750585 |
| 2023-01-20 | 53.42 | $1.25 | 1.1M |
| 2023-01-19 | 46.99 | $1.17 | 684273 |
| 2023-01-18 | 46.99 | $1.17 | 1.0M |
| 2023-01-17 | 50.96 | $1.22 | 972422 |
| 2023-01-13 | 54.45 | $1.26 | 864045 |
| 2023-01-12 | 56.29 | $1.28 | 749782 |
| 2023-01-11 | 56.29 | $1.28 | 1.9M |
| 2023-01-10 | 57.15 | $1.29 | 1.7M |
| 2023-01-09 | 55.86 | $1.27 | 2.8M |
| 2023-01-06 | 50.94 | $1.20 | 1.3M |
| 2023-01-05 | 45.12 | $1.13 | 981228 |
| 2023-01-04 | 46.62 | $1.15 | 668249 |
| 2023-01-03 | 45.77 | $1.14 | 1.1M |
| 2022-12-30 | 46.47 | $1.15 | 921960 |
| 2022-12-29 | 45.67 | $1.14 | 591838 |
| 2022-12-28 | 44.89 | $1.13 | 684278 |
| 2022-12-27 | 48.19 | $1.18 | 526519 |
| 2022-12-23 | 47.45 | $1.17 | 664944 |
| 2022-12-22 | 46.74 | $1.16 | 802079 |
| 2022-12-21 | 48.62 | $1.19 | 641124 |
| 2022-12-20 | 46.58 | $1.16 | 993051 |
| 2022-12-19 | 42.98 | $1.11 | 916825 |
| 2022-12-16 | 45.30 | $1.15 | 1.2M |
| 2022-12-15 | 42.34 | $1.11 | 820981 |
| 2022-12-14 | 45.24 | $1.16 | 921505 |
| 2022-12-13 | 46.45 | $1.18 | 760433 |
| 2022-12-12 | 46.45 | $1.18 | 1.1M |
| 2022-12-09 | 45.13 | $1.16 | 662413 |
| 2022-12-08 | 45.67 | $1.17 | 887921 |
| 2022-12-07 | 43.10 | $1.13 | 803801 |
| 2022-12-06 | 42.45 | $1.12 | 1.3M |
| 2022-12-05 | 47.02 | $1.21 | 679706 |
| 2022-12-02 | 49.85 | $1.26 | 677111 |
| 2022-12-01 | 51.01 | $1.28 | 456777 |
| 2022-11-30 | 53.39 | $1.32 | 1.2M |
| 2022-11-29 | 50.66 | $1.27 | 787484 |
| 2022-11-28 | 47.76 | $1.22 | 587100 |
| 2022-11-25 | 50.59 | $1.27 | 237088 |
| 2022-11-23 | 52.97 | $1.31 | 712986 |
| 2022-11-22 | 50.18 | $1.26 | 544086 |
| 2022-11-21 | 49.03 | $1.24 | 639728 |
| 2022-11-18 | 51.87 | $1.29 | 619413 |
| 2022-11-17 | 49.66 | $1.25 | 852727 |
| 2022-11-16 | 50.77 | $1.27 | 945331 |
| 2022-11-15 | 54.85 | $1.34 | 947662 |
| 2022-11-14 | 54.35 | $1.33 | 2.1M |
| 2022-11-11 | 57.35 | $1.38 | 1.6M |
| 2022-11-10 | 55.97 | $1.35 | 1.6M |
| 2022-11-09 | 53.07 | $1.29 | 2.0M |
| 2022-11-08 | 56.61 | $1.35 | 1.8M |
| 2022-11-07 | 55.19 | $1.32 | 1.4M |
| 2022-11-04 | 51.13 | $1.24 | 829301 |
| 2022-11-03 | 47.16 | $1.17 | 1.3M |
| 2022-11-02 | 48.23 | $1.19 | 1.1M |
| 2022-11-01 | 52.75 | $1.27 | 965584 |
| 2022-10-31 | 53.95 | $1.29 | 418120 |
| 2022-10-28 | 55.14 | $1.31 | 964657 |
| 2022-10-27 | 53.18 | $1.27 | 1.1M |
| 2022-10-26 | 57.36 | $1.34 | 2.5M |
| 2022-10-25 | 53.38 | $1.26 | 935944 |
| 2022-10-24 | 51.77 | $1.23 | 720811 |
| 2022-10-21 | 52.93 | $1.25 | 1.1M |
| 2022-10-20 | 47.97 | $1.16 | 699156 |
| 2022-10-19 | 49.06 | $1.18 | 531910 |
| 2022-10-18 | 49.06 | $1.18 | 1.0M |
| 2022-10-17 | 49.57 | $1.19 | 1.2M |
| 2022-10-14 | 45.84 | $1.12 | 1.2M |
| 2022-10-13 | 49.30 | $1.19 | 1.5M |
| 2022-10-12 | 46.56 | $1.14 | 1.5M |
| 2022-10-11 | 44.27 | $1.10 | 1.2M |
| 2022-10-10 | 44.73 | $1.11 | 1.3M |
| 2022-10-07 | 47.51 | $1.17 | 1.1M |
| 2022-10-06 | 47.98 | $1.18 | 746447 |
| 2022-10-05 | 51.91 | $1.26 | 1.0M |
| 2022-10-04 | 49.97 | $1.22 | 1.6M |
| 2022-10-03 | 47.44 | $1.17 | 1.7M |
| 2022-09-30 | 43.07 | $1.09 | 1.3M |
| 2022-09-29 | 44.84 | $1.13 | 1.0M |
| 2022-09-28 | 48.64 | $1.21 | 1.3M |
| 2022-09-27 | 45.34 | $1.15 | 1.5M |
| 2022-09-26 | 40.50 | $1.07 | 1.6M |
| 2022-09-23 | 41.82 | $1.10 | 2.0M |
| 2022-09-22 | 44.10 | $1.15 | 1.9M |
| 2022-09-21 | 48.07 | $1.23 | 1.3M |
| 2022-09-20 | 49.12 | $1.25 | 1.1M |
| 2022-09-19 | 52.39 | $1.31 | 1.3M |
| 2022-09-16 | 50.84 | $1.28 | 2.8M |
| 2022-09-15 | 50.32 | $1.27 | 1.6M |
| 2022-09-14 | 55.86 | $1.37 | 1.2M |
| 2022-09-13 | 54.43 | $1.34 | 1.8M |
| 2022-09-12 | 59.30 | $1.42 | 1.6M |
| 2022-09-09 | 61.25 | $1.45 | 2.4M |
| 2022-09-08 | 62.55 | $1.47 | 2.6M |
| 2022-09-07 | 59.70 | $1.40 | 1.4M |
| 2022-09-06 | 58.41 | $1.37 | 3.7M |
| 2022-09-02 | 56.66 | $1.33 | 1.3M |
| 2022-09-01 | 54.85 | $1.29 | 4.1M |
| 2022-08-31 | 60.23 | $1.38 | 3.2M |
| 2022-08-30 | 59.81 | $1.37 | 3.3M |
| 2022-08-29 | 59.41 | $1.36 | 4.6M |
| 2022-08-26 | 52.63 | $1.21 | 1.4M |
| 2022-08-25 | 58.16 | $1.30 | 2.6M |
| 2022-08-24 | 57.69 | $1.29 | 5.5M |
| 2022-08-23 | 46.23 | $1.09 | 1.2M |
| 2022-08-22 | 43.31 | $1.05 | 2.0M |
| 2022-08-19 | 45.05 | $1.08 | 2.1M |
| 2022-08-18 | 48.12 | $1.13 | 1.2M |
| 2022-08-17 | 43.76 | $1.07 | 1.9M |
| 2022-08-16 | 50.48 | $1.17 | 1.3M |
| 2022-08-15 | 50.48 | $1.17 | 2.1M |
| 2022-08-12 | 51.92 | $1.19 | 2.9M |
| 2022-08-11 | 54.11 | $1.22 | 2.9M |
| 2022-08-10 | 50.10 | $1.16 | 2.4M |
| 2022-08-09 | 49.40 | $1.15 | 5.5M |
| 2022-08-08 | 51.46 | $1.18 | 5.1M |
| 2022-08-05 | 52.85 | $1.20 | 5.8M |
| 2022-08-04 | 51.61 | $1.18 | 2.1M |
| 2022-08-03 | 52.26 | $1.19 | 1.3M |
| 2022-08-02 | 52.26 | $1.19 | 1.1M |
| 2022-08-01 | 50.56 | $1.16 | 595673 |
| 2022-07-29 | 52.33 | $1.19 | 3.3M |
| 2022-07-28 | 52.92 | $1.20 | 2.7M |
| 2022-07-27 | 55.28 | $1.24 | 2.4M |
| 2022-07-26 | 51.14 | $1.16 | 1.7M |
| 2022-07-25 | 48.89 | $1.12 | 1.2M |
| 2022-07-22 | 44.00 | $1.04 | 1.4M |
| 2022-07-21 | 47.22 | $1.10 | 1.2M |
| 2022-07-20 | 51.39 | $1.17 | 942886 |
| 2022-07-19 | 48.94 | $1.13 | 1.4M |
| 2022-07-18 | 44.99 | $1.07 | 873713 |
| 2022-07-15 | 42.90 | $1.04 | 923390 |
| 2022-07-14 | 42.20 | $1.03 | 1.5M |
| 2022-07-13 | 40.82 | $1.01 | 1.4M |
| 2022-07-12 | 40.15 | $1.00 | 1.6M |
| 2022-07-11 | 41.50 | $1.03 | 1.0M |
| 2022-07-08 | 44.33 | $1.09 | 1.4M |
| 2022-07-07 | 44.33 | $1.09 | 1.5M |
| 2022-07-06 | 40.67 | $1.03 | 1.0M |
| 2022-07-05 | 40.67 | $1.03 | 1.2M |
| 2022-07-01 | 42.35 | $1.07 | 1.6M |
| 2022-06-30 | 41.78 | $1.06 | 2.4M |
| 2022-06-29 | 42.58 | $1.08 | 2.0M |
| 2022-06-28 | 45.47 | $1.15 | 1.1M |
| 2022-06-27 | 48.61 | $1.22 | 1.5M |
| 2022-06-24 | 47.63 | $1.20 | 4.4M |
| 2022-06-23 | 40.63 | $1.07 | 1.8M |
| 2022-06-22 | 41.03 | $1.08 | 1.0M |
| 2022-06-21 | 43.05 | $1.13 | 1.1M |
| 2022-06-17 | 40.84 | $1.09 | 2.0M |
| 2022-06-16 | 40.84 | $1.09 | 2.0M |
| 2022-06-15 | 42.71 | $1.14 | 1.6M |
| 2022-06-14 | 41.18 | $1.11 | 1.4M |
| 2022-06-13 | 43.38 | $1.17 | 2.0M |
| 2022-06-10 | 46.97 | $1.26 | 1.5M |
| 2022-06-09 | 48.66 | $1.30 | 1.2M |
| 2022-06-08 | 55.32 | $1.44 | 3.0M |
| 2022-06-07 | 55.83 | $1.45 | 3.3M |
| 2022-06-06 | 49.55 | $1.31 | 1.2M |
| 2022-06-03 | 49.55 | $1.31 | 1.4M |
| 2022-06-02 | 50.48 | $1.33 | 1.9M |
| 2022-06-01 | 42.29 | $1.17 | 1.7M |
| 2022-05-31 | 44.47 | $1.22 | 1.7M |
| 2022-05-27 | 45.82 | $1.25 | 1.4M |
| 2022-05-26 | 45.29 | $1.24 | 1.8M |
| 2022-05-25 | 41.52 | $1.17 | 1.5M |
| 2022-05-24 | 41.92 | $1.18 | 1.3M |
| 2022-05-23 | 42.68 | $1.20 | 1.4M |
| 2022-05-20 | 38.97 | $1.13 | 2.3M |
| 2022-05-19 | 39.67 | $1.15 | 1.6M |
| 2022-05-18 | 40.01 | $1.16 | 2.2M |
| 2022-05-17 | 42.43 | $1.23 | 1.8M |
| 2022-05-16 | 38.39 | $1.15 | 2.0M |
| 2022-05-13 | 37.34 | $1.13 | 2.1M |
| 2022-05-12 | 32.45 | $1.04 | 3.4M |
| 2022-05-11 | 33.56 | $1.08 | 3.8M |
| 2022-05-10 | 36.84 | $1.19 | 1.9M |
| 2022-05-09 | 35.20 | $1.16 | 2.4M |
| 2022-05-06 | 39.41 | $1.29 | 2.9M |
| 2022-05-05 | 39.76 | $1.30 | 2.2M |
| 2022-05-04 | 44.21 | $1.42 | 1.8M |
| 2022-05-03 | 42.69 | $1.39 | 1.4M |
| 2022-05-02 | 40.10 | $1.34 | 2.4M |
| 2022-04-29 | 41.53 | $1.38 | 1.8M |
| 2022-04-28 | 42.98 | $1.42 | 1.9M |
| 2022-04-27 | 41.52 | $1.39 | 1.8M |
| 2022-04-26 | 41.04 | $1.38 | 1.8M |
| 2022-04-25 | 41.69 | $1.40 | 3.7M |
| 2022-04-22 | 43.31 | $1.45 | 3.1M |
| 2022-04-21 | 47.52 | $1.57 | 2.4M |
| 2022-04-20 | 53.72 | $1.72 | 2.2M |
| 2022-04-19 | 48.62 | $1.60 | 2.2M |
| 2022-04-18 | 52.27 | $1.68 | 2.5M |
| 2022-04-14 | 60.94 | $1.84 | 2.4M |
| 2022-04-13 | 63.44 | $1.88 | 4.5M |
| 2022-04-12 | 59.05 | $1.77 | 2.7M |
| 2022-04-11 | 59.05 | $1.77 | 2.5M |
| 2022-04-08 | 59.64 | $1.78 | 3.1M |
| 2022-04-07 | 58.46 | $1.75 | 6.0M |
| 2022-04-06 | 54.69 | $1.66 | 2.8M |
| 2022-04-05 | 50.42 | $1.57 | 3.2M |
| 2022-04-04 | 51.97 | $1.60 | 1.4M |
| 2022-04-01 | 51.97 | $1.60 | 1.2M |
| 2022-03-31 | 51.97 | $1.60 | 3.6M |
| 2022-03-30 | 51.54 | $1.59 | 2.4M |
| 2022-03-29 | 52.88 | $1.62 | 2.4M |
| 2022-03-28 | 51.69 | $1.59 | 2.0M |
| 2022-03-25 | 55.23 | $1.67 | 2.2M |
| 2022-03-24 | 60.11 | $1.77 | 2.7M |
| 2022-03-23 | 59.77 | $1.76 | 2.0M |
| 2022-03-22 | 62.28 | $1.81 | 3.2M |
| 2022-03-21 | 60.72 | $1.76 | 4.2M |
| 2022-03-18 | 59.76 | $1.73 | 3.9M |
| 2022-03-17 | 60.23 | $1.74 | 2.6M |
| 2022-03-16 | 54.55 | $1.57 | 3.7M |
| 2022-03-15 | 58.27 | $1.65 | 1.8M |
| 2022-03-14 | 56.14 | $1.59 | 3.3M |
| 2022-03-11 | 63.88 | $1.74 | 2.3M |
| 2022-03-10 | 69.33 | $1.83 | 4.4M |
| 2022-03-09 | 70.60 | $1.85 | 5.9M |
| 2022-03-08 | 68.10 | $1.76 | 4.2M |
| 2022-03-07 | 64.95 | $1.66 | 3.8M |
| 2022-03-04 | 62.49 | $1.59 | 4.0M |
| 2022-03-03 | 66.28 | $1.65 | 3.8M |
| 2022-03-02 | 66.28 | $1.65 | 6.2M |
| 2022-03-01 | 63.27 | $1.56 | 3.6M |
| 2022-02-28 | 60.27 | $1.48 | 4.5M |
| 2022-02-25 | 56.00 | $1.38 | 1.7M |
| 2022-02-24 | 52.62 | $1.31 | 2.5M |
| 2022-02-23 | 45.83 | $1.19 | 1.1M |
| 2022-02-22 | 44.57 | $1.17 | 1.3M |
| 2022-02-18 | 43.96 | $1.16 | 1.2M |
| 2022-02-17 | 45.90 | $1.20 | 1.2M |
| 2022-02-16 | 47.91 | $1.24 | 884661 |
| 2022-02-15 | 49.46 | $1.27 | 1.1M |
| 2022-02-14 | 46.74 | $1.22 | 1.1M |
| 2022-02-11 | 48.22 | $1.25 | 1.4M |
| 2022-02-10 | 48.70 | $1.26 | 1.5M |
| 2022-02-09 | 51.69 | $1.32 | 2.1M |
| 2022-02-08 | 48.17 | $1.25 | 1.2M |
| 2022-02-07 | 44.90 | $1.19 | 1.5M |
| 2022-02-04 | 45.82 | $1.21 | 5.8M |
| 2022-02-03 | 41.89 | $1.14 | 1.6M |
| 2022-02-02 | 44.06 | $1.19 | 1.9M |
| 2022-02-01 | 44.49 | $1.20 | 2.5M |
| 2022-01-31 | 43.43 | $1.18 | 3.0M |
| 2022-01-28 | 39.56 | $1.11 | 3.2M |
| 2022-01-27 | 37.23 | $1.07 | 1.8M |
| 2022-01-26 | 39.01 | $1.12 | 4.3M |
| 2022-01-25 | 41.27 | $1.18 | 2.6M |
| 2022-01-24 | 42.44 | $1.21 | 5.8M |
| 2022-01-21 | 38.59 | $1.14 | 3.6M |
| 2022-01-20 | 40.42 | $1.19 | 2.0M |
| 2022-01-19 | 42.33 | $1.24 | 1.9M |
| 2022-01-18 | 41.81 | $1.23 | 1.9M |
| 2022-01-14 | 44.49 | $1.30 | 1.5M |
| 2022-01-13 | 44.49 | $1.30 | 1.9M |
| 2022-01-12 | 46.81 | $1.36 | 1.8M |
| 2022-01-11 | 48.00 | $1.39 | 1.8M |
| 2022-01-10 | 46.72 | $1.36 | 2.6M |
| 2022-01-07 | 50.26 | $1.45 | 2.7M |
| 2022-01-06 | 45.93 | $1.35 | 3.4M |
| 2022-01-05 | 48.75 | $1.42 | 6.3M |
| 2022-01-04 | 46.98 | $1.38 | 1.5M |
| 2022-01-03 | 46.98 | $1.38 | 2.1M |
| 2021-12-31 | 39.44 | $1.22 | 1.2M |
| 2021-12-30 | 39.44 | $1.22 | 2.6M |
| 2021-12-29 | 39.44 | $1.22 | 1.8M |
| 2021-12-28 | 41.33 | $1.28 | 2.1M |
| 2021-12-27 | 44.73 | $1.38 | 1.7M |
| 2021-12-23 | 42.48 | $1.33 | 838205 |
| 2021-12-22 | 42.48 | $1.33 | 1.3M |
| 2021-12-21 | 42.48 | $1.33 | 2.0M |
| 2021-12-20 | 37.23 | $1.21 | 8.0M |
| 2021-12-17 | 39.52 | $1.29 | 2.6M |
| 2021-12-16 | 40.70 | $1.33 | 3.1M |
| 2021-12-15 | 43.16 | $1.41 | 3.7M |
| 2021-12-14 | 36.81 | $1.27 | 3.4M |
| 2021-12-13 | 38.26 | $1.32 | 2.8M |
| 2021-12-10 | 40.38 | $1.39 | 1.5M |
| 2021-12-09 | 41.63 | $1.43 | 2.2M |
| 2021-12-08 | 42.89 | $1.47 | 2.1M |
| 2021-12-07 | 42.48 | $1.46 | 2.4M |
| 2021-12-06 | 39.12 | $1.38 | 3.7M |
| 2021-12-03 | 35.56 | $1.30 | 4.2M |
| 2021-12-02 | 38.80 | $1.42 | 2.6M |
| 2021-12-01 | 36.98 | $1.38 | 2.7M |
| 2021-11-30 | 40.09 | $1.49 | 3.0M |
| 2021-11-29 | 41.92 | $1.55 | 2.3M |
| 2021-11-26 | 42.53 | $1.57 | 3.0M |
| 2021-11-24 | 44.71 | $1.64 | 2.8M |
| 2021-11-23 | 44.32 | $1.63 | 3.8M |
| 2021-11-22 | 41.60 | $1.56 | 5.2M |
| 2021-11-19 | 45.52 | $1.69 | 3.9M |
| 2021-11-18 | 51.16 | $1.85 | 2.3M |
| 2021-11-17 | 51.92 | $1.87 | 3.0M |
| 2021-11-16 | 50.88 | $1.84 | 4.4M |
| 2021-11-15 | 53.84 | $1.92 | 3.8M |
| 2021-11-12 | 56.58 | $1.99 | 3.7M |
| 2021-11-11 | 59.02 | $2.05 | 6.4M |
| 2021-11-10 | 55.36 | $1.93 | 5.2M |
| 2021-11-09 | 58.24 | $2.00 | 5.5M |
| 2021-11-08 | 62.68 | $2.10 | 7.0M |
| 2021-11-05 | 56.37 | $1.90 | 3.1M |
| 2021-11-04 | 55.65 | $1.88 | 3.7M |
| 2021-11-03 | 55.31 | $1.87 | 6.8M |
| 2021-11-02 | 52.10 | $1.78 | 2.1M |
| 2021-11-01 | 52.90 | $1.80 | 1.7M |
| 2021-10-29 | 50.75 | $1.74 | 4.3M |
| 2021-10-28 | 55.15 | $1.85 | 1.7M |
| 2021-10-27 | 54.46 | $1.83 | 2.3M |
| 2021-10-26 | 57.80 | $1.91 | 3.2M |
| 2021-10-25 | 59.98 | $1.96 | 5.9M |
| 2021-10-22 | 56.89 | $1.86 | 3.6M |
| 2021-10-21 | 59.97 | $1.93 | 4.9M |
| 2021-10-20 | 63.72 | $2.01 | 6.5M |
| 2021-10-19 | 59.85 | $1.88 | 2.8M |
| 2021-10-18 | 61.28 | $1.91 | 4.3M |
| 2021-10-15 | 59.11 | $1.84 | 2.8M |
| 2021-10-14 | 58.48 | $1.82 | 3.8M |
| 2021-10-13 | 59.35 | $1.84 | 5.1M |
| 2021-10-12 | 56.58 | $1.75 | 4.8M |
| 2021-10-11 | 50.94 | $1.59 | 1.3M |
| 2021-10-08 | 49.38 | $1.55 | 3.2M |
| 2021-10-07 | 52.98 | $1.64 | 1.7M |
| 2021-10-06 | 51.49 | $1.60 | 3.7M |
| 2021-10-05 | 57.58 | $1.74 | 2.6M |
| 2021-10-04 | 56.17 | $1.70 | 6.0M |
| 2021-10-01 | 55.82 | $1.69 | 2.2M |
| 2021-09-30 | 57.12 | $1.72 | 5.9M |
| 2021-09-29 | 55.14 | $1.66 | 3.4M |
| 2021-09-28 | 56.38 | $1.69 | 3.5M |
| 2021-09-27 | 57.18 | $1.71 | 4.4M |
| 2021-09-24 | 55.04 | $1.64 | 3.1M |
| 2021-09-23 | 60.83 | $1.78 | 2.9M |
| 2021-09-22 | 58.77 | $1.71 | 4.7M |
| 2021-09-21 | 60.06 | $1.74 | 3.4M |
| 2021-09-20 | 58.62 | $1.69 | 5.3M |
| 2021-09-17 | 67.89 | $1.89 | 8.2M |
| 2021-09-16 | 71.66 | $1.96 | 6.9M |
| 2021-09-15 | 76.87 | $2.05 | 12.6M |
| 2021-09-14 | 72.42 | $1.84 | 10.3M |
| 2021-09-13 | 70.91 | $1.78 | 14.6M |
| 2021-09-10 | 67.51 | $1.66 | 8.7M |
| 2021-09-09 | 60.15 | $1.46 | 1.4M |
| 2021-09-08 | 63.57 | $1.51 | 3.9M |
| 2021-09-07 | 64.26 | $1.52 | 3.9M |
| 2021-09-03 | 62.72 | $1.48 | 5.3M |
| 2021-09-02 | 61.11 | $1.44 | 4.2M |
| 2021-09-01 | 55.17 | $1.31 | 4.5M |
| 2021-08-31 | 54.67 | $1.30 | 4.2M |
| 2021-08-30 | 49.82 | $1.21 | 1.8M |
| 2021-08-27 | 49.82 | $1.21 | 3.1M |
| 2021-08-26 | 44.46 | $1.12 | 2.3M |
| 2021-08-25 | 46.56 | $1.16 | 1.9M |
| 2021-08-24 | 44.05 | $1.12 | 2.2M |
| 2021-08-23 | 44.05 | $1.12 | 2.3M |
| 2021-08-20 | 41.58 | $1.08 | 2.7M |
| 2021-08-19 | 39.68 | $1.05 | 2.5M |
| 2021-08-18 | 43.73 | $1.14 | 2.0M |
| 2021-08-17 | 36.92 | $1.04 | 1.5M |
| 2021-08-16 | 39.18 | $1.09 | 1.8M |
| 2021-08-13 | 42.63 | $1.16 | 1.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.70
2026-08-10
Close Price
$1.42
Vol: 6.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -3.70 | $1.42 | 6.0M |
| 2026-08-07 | 0.00 | $1.40 | 5.6M |
| 2026-08-06 | -28.57 | $1.31 | 4.7M |
| 2026-08-05 | -33.33 | $1.30 | 6.3M |
| 2026-08-04 | -33.33 | $1.30 | 10.6M |
| 2026-08-03 | -58.33 | $1.26 | 5.6M |
| 2026-07-31 | -76.92 | $1.22 | 7.2M |
| 2026-07-30 | -68.97 | $1.25 | 8.5M |
| 2026-07-29 | -93.10 | $1.18 | 7.3M |
| 2026-07-28 | -82.76 | $1.21 | 5.9M |
| 2026-07-27 | -81.48 | $1.23 | 4.8M |
| 2026-07-24 | -85.19 | $1.22 | 6.8M |
| 2026-07-23 | -59.26 | $1.29 | 3.7M |
| 2026-07-22 | -55.56 | $1.30 | 9.5M |
| 2026-07-21 | -50.00 | $1.32 | 6.5M |
| 2026-07-20 | -91.18 | $1.21 | 8.8M |
| 2026-07-17 | -90.70 | $1.23 | 7.4M |
| 2026-07-16 | -96.30 | $1.25 | 6.1M |
| 2026-07-15 | -87.27 | $1.32 | 4.5M |
| 2026-07-14 | -84.21 | $1.34 | 5.0M |
| 2026-07-13 | -94.74 | $1.28 | 7.2M |
| 2026-07-10 | -87.72 | $1.32 | 4.1M |
| 2026-07-09 | -85.96 | $1.33 | 6.6M |
| 2026-07-08 | -91.23 | $1.30 | 6.5M |
| 2026-07-07 | -98.15 | $1.29 | 10.1M |
| 2026-07-06 | -83.08 | $1.40 | 7.2M |
| 2026-07-02 | -91.43 | $1.35 | 14.4M |
| 2026-07-01 | -92.50 | $1.35 | 10.3M |
| 2026-06-30 | -91.86 | $1.36 | 7.2M |
| 2026-06-29 | -96.51 | $1.32 | 6.6M |
| 2026-06-26 | -93.02 | $1.35 | 60.3M |
| 2026-06-25 | -100.00 | $1.30 | 11.9M |
| 2026-06-24 | -97.56 | $1.35 | 9.6M |
| 2026-06-23 | -93.67 | $1.41 | 9.3M |
| 2026-06-22 | -98.63 | $1.43 | 17.2M |
| 2026-06-18 | -92.86 | $1.50 | 47.1M |
| 2026-06-17 | -85.71 | $1.55 | 26.6M |
| 2026-06-16 | -72.86 | $1.64 | 13.6M |
| 2026-06-15 | -64.29 | $1.70 | 19.2M |
| 2026-06-12 | -82.86 | $1.57 | 6.0M |
| 2026-06-11 | -82.86 | $1.57 | 9.4M |
| 2026-06-10 | -97.14 | $1.47 | 9.4M |
| 2026-06-09 | -87.14 | $1.54 | 10.7M |
| 2026-06-08 | -74.29 | $1.63 | 7.6M |
| 2026-06-05 | -75.71 | $1.62 | 13.4M |
| 2026-06-04 | -31.43 | $1.93 | 7.8M |
| 2026-06-03 | -31.43 | $1.93 | 19.5M |
| 2026-06-02 | -7.14 | $2.10 | 44.4M |
| 2026-06-01 | -51.85 | $1.71 | 11.4M |
| 2026-05-29 | -68.52 | $1.62 | 3.9M |
| 2026-05-28 | -68.52 | $1.62 | 5.6M |
| 2026-05-27 | -66.67 | $1.63 | 7.2M |
| 2026-05-26 | -66.67 | $1.63 | 15.4M |
| 2026-05-22 | -81.48 | $1.55 | 5.6M |
| 2026-05-21 | -85.19 | $1.53 | 7.5M |
| 2026-05-20 | -98.11 | $1.47 | 8.0M |
| 2026-05-19 | -98.00 | $1.50 | 9.8M |
| 2026-05-18 | -95.35 | $1.58 | 9.2M |
| 2026-05-15 | -80.49 | $1.66 | 8.9M |
| 2026-05-14 | -39.02 | $1.83 | 9.1M |
| 2026-05-13 | -29.27 | $1.87 | 10.5M |
| 2026-05-12 | -2.63 | $1.94 | 19.7M |
| 2026-05-11 | -20.59 | $1.82 | 16.3M |
| 2026-05-08 | -35.71 | $1.74 | 5.4M |
| 2026-05-07 | -16.67 | $1.82 | 6.9M |
| 2026-05-06 | -7.32 | $1.85 | 8.6M |
| 2026-05-05 | -29.27 | $1.76 | 4.8M |
| 2026-05-04 | -23.40 | $1.77 | 5.3M |
| 2026-05-01 | -19.15 | $1.79 | 6.4M |
| 2026-04-30 | -19.15 | $1.79 | 6.4M |
| 2026-04-29 | -42.55 | $1.68 | 5.5M |
| 2026-04-28 | -32.65 | $1.72 | 5.7M |
| 2026-04-27 | -20.37 | $1.77 | 6.7M |
| 2026-04-24 | -33.33 | $1.70 | 6.0M |
| 2026-04-23 | -27.78 | $1.73 | 8.8M |
| 2026-04-22 | -2.08 | $1.81 | 11.5M |
| 2026-04-21 | -12.20 | $1.70 | 11.4M |
| 2026-04-20 | -9.76 | $1.71 | 22.8M |
| 2026-04-17 | -14.29 | $1.63 | 8.8M |
| 2026-04-16 | -7.89 | $1.65 | 6.0M |
| 2026-04-15 | -7.69 | $1.65 | 7.3M |
| 2026-04-14 | -6.25 | $1.59 | 4.9M |
| 2026-04-13 | -15.63 | $1.56 | 4.9M |
| 2026-04-10 | -50.00 | $1.50 | 5.9M |
| 2026-04-09 | -35.71 | $1.56 | 5.5M |
| 2026-04-08 | -42.86 | $1.53 | 6.5M |
| 2026-04-07 | -59.52 | $1.46 | 5.7M |
| 2026-04-06 | -50.00 | $1.50 | 3.7M |
| 2026-04-02 | -45.24 | $1.52 | 5.6M |
| 2026-04-01 | -64.29 | $1.44 | 7.1M |
| 2026-03-31 | -52.38 | $1.49 | 7.7M |
| 2026-03-30 | -80.00 | $1.38 | 4.9M |
| 2026-03-27 | -72.34 | $1.42 | 3.8M |
| 2026-03-26 | -72.34 | $1.42 | 6.7M |
| 2026-03-25 | -51.06 | $1.52 | 4.4M |
| 2026-03-24 | -57.14 | $1.50 | 5.2M |
| 2026-03-23 | -57.14 | $1.50 | 13.0M |
| 2026-03-20 | -67.35 | $1.45 | 45.1M |
| 2026-03-19 | -93.88 | $1.32 | 7.4M |
| 2026-03-18 | -81.63 | $1.38 | 16.6M |
| 2026-03-17 | -76.74 | $1.45 | 6.5M |
| 2026-03-16 | -79.07 | $1.44 | 19.4M |
| 2026-03-13 | -41.86 | $1.60 | 9.7M |
| 2026-03-12 | -44.19 | $1.59 | 5.4M |
| 2026-03-11 | -53.49 | $1.55 | 4.9M |
| 2026-03-10 | -55.81 | $1.54 | 6.7M |
| 2026-03-09 | -79.07 | $1.44 | 4.2M |
| 2026-03-06 | -92.31 | $1.42 | 4.4M |
| 2026-03-05 | -82.05 | $1.46 | 7.1M |
| 2026-03-04 | -75.00 | $1.57 | 7.0M |
| 2026-03-03 | -74.36 | $1.59 | 7.5M |
| 2026-03-02 | -35.90 | $1.74 | 6.0M |
| 2026-02-27 | -53.85 | $1.67 | 3.4M |
| 2026-02-26 | -64.81 | $1.68 | 6.4M |
| 2026-02-25 | -59.26 | $1.71 | 5.8M |
| 2026-02-24 | -59.26 | $1.71 | 5.0M |
| 2026-02-23 | -72.22 | $1.64 | 5.4M |
| 2026-02-20 | -75.93 | $1.62 | 6.5M |
| 2026-02-19 | -77.78 | $1.61 | 7.5M |
| 2026-02-18 | -83.33 | $1.58 | 5.7M |
| 2026-02-17 | -90.74 | $1.54 | 5.3M |
| 2026-02-13 | -88.24 | $1.58 | 4.7M |
| 2026-02-12 | -88.24 | $1.58 | 6.4M |
| 2026-02-11 | -70.59 | $1.67 | 5.1M |
| 2026-02-10 | -72.55 | $1.66 | 5.4M |
| 2026-02-09 | -68.63 | $1.68 | 6.0M |
| 2026-02-06 | -86.27 | $1.59 | 8.0M |
| 2026-02-05 | -98.04 | $1.53 | 7.7M |
| 2026-02-04 | -80.85 | $1.65 | 13.3M |
| 2026-02-03 | -52.17 | $1.79 | 13.6M |
| 2026-02-02 | -64.00 | $1.71 | 4.6M |
| 2026-01-30 | -42.86 | $1.76 | 14.4M |
| 2026-01-29 | -19.12 | $1.90 | 13.3M |
| 2026-01-28 | -1.52 | $2.00 | 23.9M |
| 2026-01-27 | -10.77 | $1.93 | 13.4M |
| 2026-01-26 | -32.31 | $1.79 | 13.9M |
| 2026-01-23 | -20.00 | $1.87 | 9.8M |
| 2026-01-22 | -13.85 | $1.91 | 8.8M |
| 2026-01-21 | -10.77 | $1.93 | 14.6M |
| 2026-01-20 | -3.39 | $1.92 | 20.7M |
| 2026-01-16 | -5.56 | $1.86 | 14.7M |
| 2026-01-15 | -3.64 | $1.83 | 13.5M |
| 2026-01-14 | -5.45 | $1.80 | 13.3M |
| 2026-01-13 | -4.44 | $1.71 | 7.1M |
| 2026-01-12 | -2.08 | $1.69 | 12.3M |
| 2026-01-09 | -11.32 | $1.64 | 12.1M |
| 2026-01-08 | -9.80 | $1.63 | 5.7M |
| 2026-01-07 | -7.84 | $1.64 | 11.0M |
| 2026-01-06 | -5.88 | $1.65 | 11.0M |
| 2026-01-05 | -4.35 | $1.61 | 12.4M |
| 2026-01-02 | -2.70 | $1.53 | 10.7M |
| 2025-12-31 | -35.29 | $1.39 | 6.4M |
| 2025-12-30 | -44.12 | $1.36 | 5.8M |
| 2025-12-29 | -38.24 | $1.38 | 5.2M |
| 2025-12-26 | -38.24 | $1.38 | 2.6M |
| 2025-12-24 | -26.47 | $1.42 | 2.2M |
| 2025-12-23 | -32.35 | $1.40 | 7.8M |
| 2025-12-22 | -23.53 | $1.43 | 6.9M |
| 2025-12-19 | -12.82 | $1.46 | 50.6M |
| 2025-12-18 | -22.22 | $1.40 | 10.6M |
| 2025-12-17 | -38.89 | $1.34 | 12.8M |
| 2025-12-16 | -47.22 | $1.31 | 10.5M |
| 2025-12-15 | -41.67 | $1.33 | 23.1M |
| 2025-12-12 | -52.94 | $1.28 | 12.5M |
| 2025-12-11 | -61.76 | $1.25 | 75.1M |
| 2025-12-10 | -29.41 | $1.36 | 4.3M |
| 2025-12-09 | -29.41 | $1.36 | 4.2M |
| 2025-12-08 | -26.47 | $1.37 | 3.5M |
| 2025-12-05 | -23.53 | $1.38 | 5.6M |
| 2025-12-04 | -5.88 | $1.44 | 6.7M |
| 2025-12-03 | -15.15 | $1.40 | 6.9M |
| 2025-12-02 | -54.35 | $1.33 | 6.2M |
| 2025-12-01 | -70.00 | $1.30 | 5.5M |
| 2025-11-28 | -68.85 | $1.31 | 3.3M |
| 2025-11-26 | -75.81 | $1.27 | 4.3M |
| 2025-11-25 | -79.03 | $1.25 | 5.7M |
| 2025-11-24 | -75.81 | $1.27 | 8.2M |
| 2025-11-21 | -91.94 | $1.17 | 9.5M |
| 2025-11-20 | -93.33 | $1.18 | 9.8M |
| 2025-11-19 | -78.33 | $1.27 | 9.0M |
| 2025-11-18 | -90.00 | $1.20 | 6.1M |
| 2025-11-17 | -100.00 | $1.14 | 8.0M |
| 2025-11-14 | -93.22 | $1.19 | 6.4M |
| 2025-11-13 | -98.15 | $1.21 | 9.9M |
| 2025-11-12 | -89.66 | $1.31 | 4.1M |
| 2025-11-11 | -92.92 | $1.30 | 4.4M |
| 2025-11-10 | -92.04 | $1.31 | 5.9M |
| 2025-11-07 | -98.23 | $1.24 | 12.9M |
| 2025-11-06 | -100.00 | $1.27 | 11.1M |
| 2025-11-05 | -97.03 | $1.37 | 10.7M |
| 2025-11-04 | -100.00 | $1.44 | 13.3M |
| 2025-11-03 | -82.22 | $1.61 | 10.1M |
| 2025-10-31 | -70.00 | $1.72 | 4.8M |
| 2025-10-30 | -72.22 | $1.70 | 5.3M |
| 2025-10-29 | -75.56 | $1.67 | 7.1M |
| 2025-10-28 | -73.33 | $1.69 | 11.6M |
| 2025-10-27 | -85.56 | $1.58 | 9.2M |
| 2025-10-24 | -83.33 | $1.60 | 7.7M |
| 2025-10-23 | -90.00 | $1.54 | 7.6M |
| 2025-10-22 | -87.78 | $1.56 | 9.6M |
| 2025-10-21 | -94.12 | $1.55 | 10.3M |
| 2025-10-20 | -92.41 | $1.62 | 10.3M |
| 2025-10-17 | -93.67 | $1.61 | 17.6M |
| 2025-10-16 | -69.77 | $1.75 | 20.9M |
| 2025-10-15 | -37.21 | $2.03 | 24.0M |
| 2025-10-14 | -13.70 | $2.10 | 25.8M |
| 2025-10-13 | -3.45 | $2.03 | 16.8M |
| 2025-10-10 | -10.17 | $1.95 | 19.2M |
| 2025-10-09 | -12.50 | $1.91 | 13.3M |
| 2025-10-08 | -10.42 | $1.85 | 10.9M |
| 2025-10-07 | -10.42 | $1.85 | 9.9M |
| 2025-10-06 | -7.14 | $1.81 | 10.2M |
| 2025-10-03 | -22.50 | $1.73 | 6.7M |
| 2025-10-02 | -15.00 | $1.76 | 5.2M |
| 2025-10-01 | -10.53 | $1.76 | 6.3M |
| 2025-09-30 | -2.63 | $1.79 | 15.5M |
| 2025-09-29 | -6.52 | $1.76 | 7.5M |
| 2025-09-26 | -4.44 | $1.76 | 7.3M |
| 2025-09-25 | -6.67 | $1.75 | 12.4M |
| 2025-09-24 | -26.83 | $1.63 | 7.1M |
| 2025-09-23 | -14.63 | $1.68 | 9.9M |
| 2025-09-22 | -4.88 | $1.71 | 14.2M |
| 2025-09-19 | 0.00 | $1.65 | 29.9M |
| 2025-09-18 | -25.58 | $1.51 | 7.7M |
| 2025-09-17 | -28.26 | $1.49 | 5.9M |
| 2025-09-16 | -26.09 | $1.50 | 7.1M |
| 2025-09-15 | -15.22 | $1.55 | 13.8M |
| 2025-09-12 | -34.78 | $1.46 | 4.9M |
| 2025-09-11 | -30.43 | $1.48 | 4.4M |
| 2025-09-10 | -25.53 | $1.50 | 5.4M |
| 2025-09-09 | -31.91 | $1.47 | 3.6M |
| 2025-09-08 | -36.17 | $1.45 | 3.7M |
| 2025-09-05 | -31.91 | $1.47 | 6.6M |
| 2025-09-04 | -14.89 | $1.55 | 7.7M |
| 2025-09-03 | -12.77 | $1.56 | 20.1M |
| 2025-09-02 | -21.43 | $1.37 | 8.1M |
| 2025-08-29 | -14.29 | $1.39 | 6.7M |
| 2025-08-28 | -10.34 | $1.39 | 5.5M |
| 2025-08-27 | -20.69 | $1.36 | 3.4M |
| 2025-08-26 | -6.90 | $1.40 | 8.6M |
| 2025-08-25 | -21.43 | $1.35 | 5.4M |
| 2025-08-22 | -25.00 | $1.34 | 7.4M |
| 2025-08-21 | -62.07 | $1.24 | 3.4M |
| 2025-08-20 | -82.76 | $1.18 | 3.9M |
| 2025-08-19 | -68.97 | $1.22 | 5.9M |
| 2025-08-18 | -44.83 | $1.29 | 7.9M |
| 2025-08-15 | -82.76 | $1.18 | 1.3M |
| 2025-08-14 | -75.86 | $1.20 | 2.1M |
| 2025-08-13 | -79.31 | $1.19 | 3.1M |
| 2025-08-12 | -72.41 | $1.21 | 2.9M |
| 2025-08-11 | -72.41 | $1.21 | 3.3M |
| 2025-08-08 | -66.67 | $1.22 | 3.2M |
| 2025-08-07 | -62.50 | $1.22 | 4.9M |
| 2025-08-06 | -50.00 | $1.25 | 2.9M |
| 2025-08-05 | -45.95 | $1.25 | 4.0M |
| 2025-08-04 | -50.00 | $1.23 | 2.6M |
| 2025-08-01 | -68.42 | $1.16 | 3.6M |
| 2025-07-31 | -55.26 | $1.21 | 7.9M |
| 2025-07-30 | -50.00 | $1.23 | 3.2M |
| 2025-07-29 | -35.90 | $1.28 | 5.3M |
| 2025-07-28 | -2.44 | $1.41 | 3.7M |
| 2025-07-25 | -4.76 | $1.40 | 4.7M |
| 2025-07-24 | -14.63 | $1.35 | 5.7M |
| 2025-07-23 | -12.20 | $1.36 | 4.7M |
| 2025-07-22 | -2.56 | $1.38 | 5.3M |
| 2025-07-21 | -7.14 | $1.36 | 6.1M |
| 2025-07-18 | -2.56 | $1.35 | 6.9M |
| 2025-07-17 | -7.69 | $1.33 | 7.0M |
| 2025-07-16 | -5.13 | $1.34 | 7.5M |
| 2025-07-15 | 0.00 | $1.29 | 11.2M |
| 2025-07-14 | -3.46 | $1.18 | 4.4M |
| 2025-07-11 | -10.75 | $1.15 | 5.3M |
| 2025-07-10 | -21.51 | $1.12 | 4.1M |
| 2025-07-09 | -40.00 | $1.06 | 3.2M |
| 2025-07-08 | -31.25 | $1.08 | 6.0M |
| 2025-07-07 | -21.49 | $1.10 | 6.5M |
| 2025-07-03 | -14.84 | $1.09 | 2.3M |
| 2025-07-02 | -20.29 | $1.07 | 7.8M |
| 2025-07-01 | -24.01 | $1.05 | 4.0M |
| 2025-06-30 | -22.39 | $1.05 | 7.2M |
| 2025-06-27 | -34.83 | $1.00 | 57.3M |
| 2025-06-26 | -17.41 | $1.07 | 3.8M |
| 2025-06-25 | -29.85 | $1.02 | 3.0M |
| 2025-06-24 | -22.39 | $1.05 | 4.8M |
| 2025-06-23 | -22.39 | $1.05 | 4.4M |
| 2025-06-20 | -27.22 | $1.02 | 29.0M |
| 2025-06-18 | -2.27 | $1.13 | 6.9M |
| 2025-06-17 | -11.04 | $1.08 | 4.6M |
| 2025-06-16 | -4.55 | $1.09 | 7.1M |
| 2025-06-13 | -22.03 | $0.95 | 7.4M |
| 2025-06-12 | -28.64 | $0.93 | 7.7M |
| 2025-06-11 | -19.44 | $0.96 | 11.5M |
| 2025-06-10 | -22.06 | $0.95 | 8.2M |
| 2025-06-09 | -11.03 | $0.98 | 14.7M |
| 2025-06-06 | -48.41 | $0.84 | 3.6M |
| 2025-06-05 | -51.47 | $0.83 | 3.0M |
| 2025-06-04 | -51.47 | $0.83 | 4.2M |
| 2025-06-03 | -57.90 | $0.81 | 9.0M |
| 2025-06-02 | -77.25 | $0.75 | 9.7M |
| 2025-05-30 | -55.47 | $0.82 | 6.7M |
| 2025-05-29 | -47.01 | $0.84 | 3.5M |
| 2025-05-28 | -27.57 | $0.91 | 6.4M |
| 2025-05-27 | -20.96 | $0.93 | 8.2M |
| 2025-05-23 | -12.79 | $0.87 | 15.4M |
| 2025-05-22 | -67.40 | $0.71 | 2.7M |
| 2025-05-21 | -67.33 | $0.71 | 2.1M |
| 2025-05-20 | -73.50 | $0.70 | 2.4M |
| 2025-05-19 | -88.27 | $0.69 | 1.2M |
| 2025-05-16 | -52.07 | $0.71 | 3.1M |
| 2025-05-15 | -58.37 | $0.70 | 1.4M |
| 2025-05-14 | -35.89 | $0.73 | 3.2M |
| 2025-05-13 | -35.74 | $0.73 | 1.4M |
| 2025-05-12 | -39.61 | $0.72 | 2.8M |
| 2025-05-09 | -45.03 | $0.71 | 2.2M |
| 2025-05-08 | -50.78 | $0.69 | 2.4M |
| 2025-05-07 | -42.84 | $0.70 | 5.3M |
| 2025-05-06 | -34.63 | $0.72 | 3.5M |
| 2025-05-05 | -31.02 | $0.72 | 3.3M |
| 2025-05-02 | -8.95 | $0.78 | 3.5M |
| 2025-05-01 | -14.07 | $0.75 | 2.2M |
| 2025-04-30 | -12.41 | $0.75 | 2.6M |
| 2025-04-29 | -11.71 | $0.75 | 2.1M |
| 2025-04-28 | -6.73 | $0.77 | 1.8M |
| 2025-04-25 | -6.86 | $0.77 | 2.4M |
| 2025-04-24 | -0.09 | $0.77 | 1.9M |
| 2025-04-23 | -17.37 | $0.76 | 4.3M |
| 2025-04-22 | -46.00 | $0.73 | 3.7M |
| 2025-04-21 | -69.58 | $0.66 | 2.6M |
| 2025-04-17 | -58.86 | $0.71 | 4.9M |
| 2025-04-16 | -71.02 | $0.67 | 6.5M |
| 2025-04-15 | -82.89 | $0.62 | 3.7M |
| 2025-04-14 | -72.41 | $0.66 | 3.0M |
| 2025-04-11 | -67.10 | $0.68 | 3.3M |
| 2025-04-10 | -83.31 | $0.62 | 2.7M |
| 2025-04-09 | -84.57 | $0.61 | 6.7M |
| 2025-04-08 | -97.86 | $0.56 | 2.6M |
| 2025-04-07 | -92.56 | $0.59 | 3.5M |
| 2025-04-04 | -92.83 | $0.60 | 3.9M |
| 2025-04-03 | -97.47 | $0.63 | 3.1M |
| 2025-04-02 | -81.72 | $0.69 | 5.8M |
| 2025-04-01 | -88.97 | $0.66 | 4.1M |
| 2025-03-31 | -85.21 | $0.67 | 19.4M |
| 2025-03-28 | -97.94 | $0.66 | 9.2M |
| 2025-03-27 | -94.89 | $0.72 | 8.0M |
| 2025-03-26 | -94.27 | $0.75 | 6.4M |
| 2025-03-25 | -82.45 | $0.78 | 8.2M |
| 2025-03-24 | -48.05 | $0.86 | 6.3M |
| 2025-03-21 | -30.37 | $0.90 | 4.7M |
| 2025-03-20 | -10.74 | $0.95 | 4.4M |
| 2025-03-19 | -54.88 | $0.85 | 4.6M |
| 2025-03-18 | -67.07 | $0.82 | 2.3M |
| 2025-03-17 | -65.70 | $0.82 | 4.4M |
| 2025-03-14 | -73.62 | $0.81 | 2.2M |
| 2025-03-13 | -82.53 | $0.78 | 3.6M |
| 2025-03-12 | -73.38 | $0.81 | 4.2M |
| 2025-03-11 | -66.05 | $0.83 | 8.8M |
| 2025-03-10 | -99.97 | $0.74 | 3.5M |
| 2025-03-07 | -92.55 | $0.83 | 4.8M |
| 2025-03-06 | -82.29 | $0.86 | 4.9M |
| 2025-03-05 | -83.46 | $0.86 | 7.5M |
| 2025-03-04 | -80.53 | $0.87 | 10.4M |
| 2025-03-03 | -98.05 | $0.82 | 9.3M |
| 2025-02-28 | -68.97 | $0.96 | 5.1M |
| 2025-02-27 | -75.17 | $0.95 | 6.4M |
| 2025-02-26 | -74.73 | $0.95 | 8.2M |
| 2025-02-25 | -87.64 | $0.92 | 9.4M |
| 2025-02-24 | -82.45 | $0.96 | 5.0M |
| 2025-02-21 | -91.97 | $0.94 | 5.5M |
| 2025-02-20 | -94.61 | $0.96 | 3.5M |
| 2025-02-19 | -91.47 | $0.97 | 2.7M |
| 2025-02-18 | -94.64 | $0.96 | 4.2M |
| 2025-02-14 | -95.28 | $0.98 | 4.5M |
| 2025-02-13 | -93.33 | $1.00 | 3.3M |
| 2025-02-12 | -90.00 | $1.01 | 4.1M |
| 2025-02-11 | -86.67 | $1.02 | 3.2M |
| 2025-02-10 | -100.00 | $1.00 | 2.7M |
| 2025-02-07 | -100.00 | $1.00 | 2.3M |
| 2025-02-06 | -96.43 | $1.01 | 4.7M |
| 2025-02-05 | -80.77 | $1.07 | 1.7M |
| 2025-02-04 | -73.08 | $1.09 | 3.0M |
| 2025-02-03 | -92.31 | $1.04 | 3.7M |
| 2025-01-31 | -100.00 | $1.05 | 16.1M |
| 2025-01-30 | -80.00 | $1.12 | 3.3M |
| 2025-01-29 | -75.00 | $1.13 | 5.1M |
| 2025-01-28 | -90.00 | $1.10 | 2.4M |
| 2025-01-27 | -90.00 | $1.10 | 4.7M |
| 2025-01-24 | -10.00 | $1.26 | 2.9M |
| 2025-01-23 | -15.00 | $1.25 | 3.7M |
| 2025-01-22 | -25.00 | $1.23 | 4.7M |
| 2025-01-21 | -80.00 | $1.12 | 4.7M |
| 2025-01-17 | -85.00 | $1.11 | 3.8M |
| 2025-01-16 | -89.47 | $1.11 | 4.0M |
| 2025-01-15 | -73.68 | $1.14 | 3.4M |
| 2025-01-14 | -89.47 | $1.11 | 4.1M |
| 2025-01-13 | -80.00 | $1.13 | 2.9M |
| 2025-01-10 | -70.00 | $1.15 | 3.2M |
| 2025-01-08 | -75.00 | $1.14 | 2.0M |
| 2025-01-07 | -75.00 | $1.14 | 2.2M |
| 2025-01-06 | -60.87 | $1.18 | 3.0M |
| 2025-01-03 | -47.83 | $1.21 | 4.0M |
| 2025-01-02 | -26.09 | $1.26 | 4.4M |
| 2024-12-31 | -73.91 | $1.15 | 2.4M |
| 2024-12-30 | -83.33 | $1.13 | 2.6M |
| 2024-12-27 | -80.00 | $1.14 | 1.8M |
| 2024-12-26 | -76.00 | $1.15 | 1.1M |
| 2024-12-24 | -76.00 | $1.15 | 917547 |
| 2024-12-23 | -82.14 | $1.14 | 3.6M |
| 2024-12-20 | -78.57 | $1.15 | 19.3M |
| 2024-12-19 | -90.00 | $1.13 | 2.5M |
| 2024-12-18 | -100.00 | $1.10 | 3.7M |
| 2024-12-17 | -96.00 | $1.16 | 3.4M |
| 2024-12-16 | -90.00 | $1.22 | 3.0M |
| 2024-12-13 | -90.00 | $1.22 | 2.3M |
| 2024-12-12 | -66.67 | $1.26 | 3.9M |
| 2024-12-11 | -62.50 | $1.25 | 2.3M |
| 2024-12-10 | -57.69 | $1.25 | 3.9M |
| 2024-12-09 | -65.52 | $1.21 | 3.4M |
| 2024-12-06 | -48.28 | $1.26 | 3.1M |
| 2024-12-05 | -34.48 | $1.30 | 3.7M |
| 2024-12-04 | -55.17 | $1.24 | 3.1M |
| 2024-12-03 | -37.93 | $1.29 | 3.3M |
| 2024-12-02 | -44.83 | $1.27 | 2.4M |
| 2024-11-29 | -31.03 | $1.31 | 1.8M |
| 2024-11-27 | -44.83 | $1.27 | 1.7M |
| 2024-11-26 | -41.38 | $1.28 | 2.8M |
| 2024-11-25 | -34.48 | $1.30 | 4.9M |
| 2024-11-22 | -24.14 | $1.33 | 3.4M |
| 2024-11-21 | -13.79 | $1.36 | 4.5M |
| 2024-11-20 | -24.14 | $1.33 | 3.8M |
| 2024-11-19 | -3.45 | $1.39 | 4.7M |
| 2024-11-18 | -21.43 | $1.33 | 5.6M |
| 2024-11-15 | -46.15 | $1.25 | 6.3M |
| 2024-11-14 | -48.00 | $1.24 | 4.6M |
| 2024-11-13 | -68.00 | $1.19 | 4.7M |
| 2024-11-12 | -76.00 | $1.17 | 5.8M |
| 2024-11-11 | -76.00 | $1.17 | 4.1M |
| 2024-11-08 | -80.95 | $1.19 | 4.6M |
| 2024-11-07 | -76.19 | $1.20 | 7.2M |
| 2024-11-06 | -60.87 | $1.22 | 5.4M |
| 2024-11-05 | -73.91 | $1.19 | 3.8M |
| 2024-11-04 | -60.87 | $1.22 | 2.3M |
| 2024-11-01 | -52.17 | $1.24 | 2.5M |
| 2024-10-31 | -39.13 | $1.27 | 2.6M |
| 2024-10-30 | -26.09 | $1.30 | 4.4M |
| 2024-10-29 | -26.09 | $1.30 | 2.8M |
| 2024-10-28 | -13.04 | $1.33 | 3.7M |
| 2024-10-25 | -33.33 | $1.28 | 2.4M |
| 2024-10-24 | -29.17 | $1.29 | 2.7M |
| 2024-10-23 | -37.50 | $1.27 | 3.2M |
| 2024-10-22 | -29.17 | $1.29 | 3.1M |
| 2024-10-21 | -25.00 | $1.30 | 3.6M |
| 2024-10-18 | -4.55 | $1.33 | 3.3M |
| 2024-10-17 | -10.53 | $1.29 | 5.5M |
| 2024-10-16 | -12.50 | $1.26 | 10.0M |
| 2024-10-15 | -57.14 | $1.18 | 2.7M |
| 2024-10-14 | -46.67 | $1.19 | 1.4M |
| 2024-10-11 | -47.06 | $1.18 | 2.7M |
| 2024-10-10 | -52.94 | $1.17 | 2.1M |
| 2024-10-09 | -64.71 | $1.15 | 1.6M |
| 2024-10-08 | -41.18 | $1.19 | 3.6M |
| 2024-10-07 | -23.81 | $1.21 | 3.7M |
| 2024-10-04 | -19.05 | $1.22 | 3.7M |
| 2024-10-03 | -29.17 | $1.19 | 1.8M |
| 2024-10-02 | -20.83 | $1.21 | 3.8M |
| 2024-10-01 | -20.83 | $1.21 | 3.3M |
| 2024-09-30 | -29.17 | $1.19 | 21.6M |
| 2024-09-27 | -37.50 | $1.17 | 4.7M |
| 2024-09-26 | -29.17 | $1.19 | 6.2M |
| 2024-09-25 | -12.50 | $1.23 | 3.8M |
| 2024-09-24 | -8.33 | $1.24 | 4.3M |
| 2024-09-23 | -25.00 | $1.20 | 6.1M |
| 2024-09-20 | -33.33 | $1.18 | 12.0M |
| 2024-09-19 | -20.00 | $1.18 | 4.0M |
| 2024-09-18 | -20.00 | $1.18 | 5.0M |
| 2024-09-17 | -33.33 | $1.14 | 3.3M |
| 2024-09-16 | -38.89 | $1.13 | 2.8M |
| 2024-09-13 | -22.22 | $1.16 | 2.4M |
| 2024-09-12 | -11.11 | $1.18 | 3.0M |
| 2024-09-11 | -11.11 | $1.17 | 4.3M |
| 2024-09-10 | -49.46 | $1.09 | 2.0M |
| 2024-09-09 | -46.51 | $1.09 | 2.7M |
| 2024-09-06 | -63.64 | $1.05 | 2.8M |
| 2024-09-05 | -54.55 | $1.07 | 2.4M |
| 2024-09-04 | -45.45 | $1.09 | 2.3M |
| 2024-09-03 | -48.76 | $1.08 | 3.1M |
| 2024-08-30 | -8.75 | $1.17 | 2.6M |
| 2024-08-29 | -17.49 | $1.15 | 2.5M |
| 2024-08-28 | -53.82 | $1.09 | 2.4M |
| 2024-08-27 | -31.17 | $1.16 | 2.2M |
| 2024-08-26 | -38.10 | $1.14 | 3.3M |
| 2024-08-23 | -31.17 | $1.16 | 6.6M |
| 2024-08-22 | -72.74 | $1.04 | 2.3M |
| 2024-08-21 | -65.09 | $1.09 | 1.3M |
| 2024-08-20 | -79.31 | $1.05 | 1.5M |
| 2024-08-19 | -70.66 | $1.09 | 2.2M |
| 2024-08-16 | -77.50 | $1.06 | 2.6M |
| 2024-08-15 | -78.48 | $1.06 | 3.2M |
| 2024-08-14 | -76.30 | $1.07 | 2.2M |
| 2024-08-13 | -88.90 | $1.02 | 1.7M |
| 2024-08-12 | -94.10 | $0.99 | 2.8M |
| 2024-08-09 | -91.44 | $1.01 | 2.8M |
| 2024-08-08 | -91.44 | $1.01 | 1.8M |
| 2024-08-07 | -96.40 | $0.98 | 4.5M |
| 2024-08-06 | -99.45 | $0.96 | 6.0M |
| 2024-08-05 | -91.44 | $1.01 | 6.7M |
| 2024-08-02 | -94.12 | $1.05 | 5.6M |
| 2024-08-01 | -91.30 | $1.11 | 5.4M |
| 2024-07-31 | -63.04 | $1.24 | 5.3M |
| 2024-07-30 | -71.74 | $1.20 | 4.0M |
| 2024-07-29 | -73.91 | $1.19 | 3.6M |
| 2024-07-26 | -76.09 | $1.18 | 18.2M |
| 2024-07-25 | -92.00 | $1.30 | 3.4M |
| 2024-07-24 | -87.50 | $1.32 | 2.6M |
| 2024-07-23 | -60.00 | $1.38 | 2.4M |
| 2024-07-22 | -72.00 | $1.35 | 2.7M |
| 2024-07-19 | -72.00 | $1.35 | 2.8M |
| 2024-07-18 | -68.00 | $1.36 | 3.5M |
| 2024-07-17 | -44.00 | $1.42 | 3.7M |
| 2024-07-16 | -16.00 | $1.49 | 3.1M |
| 2024-07-15 | -12.00 | $1.50 | 2.8M |
| 2024-07-12 | -12.00 | $1.50 | 1.8M |
| 2024-07-11 | -12.00 | $1.50 | 2.7M |
| 2024-07-10 | -24.00 | $1.47 | 3.9M |
| 2024-07-09 | -65.52 | $1.38 | 2.3M |
| 2024-07-08 | -73.33 | $1.36 | 2.4M |
| 2024-07-05 | -75.76 | $1.36 | 1.8M |
| 2024-07-03 | -74.36 | $1.38 | 1.3M |
| 2024-07-02 | -84.44 | $1.35 | 2.4M |
| 2024-07-01 | -75.47 | $1.41 | 1.9M |
| 2024-06-28 | -78.57 | $1.40 | 39.3M |
| 2024-06-27 | -75.00 | $1.42 | 4.8M |
| 2024-06-26 | -76.79 | $1.41 | 4.7M |
| 2024-06-25 | -100.00 | $1.28 | 4.9M |
| 2024-06-24 | -100.00 | $1.37 | 2.6M |
| 2024-06-21 | -100.00 | $1.41 | 3.6M |
| 2024-06-20 | -92.86 | $1.45 | 4.1M |
| 2024-06-18 | -93.33 | $1.45 | 1.9M |
| 2024-06-17 | -93.48 | $1.45 | 3.0M |
| 2024-06-14 | -95.24 | $1.48 | 2.3M |
| 2024-06-13 | -88.10 | $1.51 | 3.1M |
| 2024-06-12 | -92.86 | $1.49 | 3.8M |
| 2024-06-11 | -100.00 | $1.46 | 3.7M |
| 2024-06-10 | -91.89 | $1.54 | 3.5M |
| 2024-06-07 | -100.00 | $1.51 | 2.4M |
| 2024-06-06 | -96.77 | $1.58 | 3.2M |
| 2024-06-05 | -100.00 | $1.59 | 5.0M |
| 2024-06-04 | -86.67 | $1.64 | 5.7M |
| 2024-06-03 | -82.61 | $1.71 | 3.1M |
| 2024-05-31 | -45.45 | $1.80 | 2.8M |
| 2024-05-30 | -50.00 | $1.79 | 2.6M |
| 2024-05-29 | -50.00 | $1.79 | 2.5M |
| 2024-05-28 | -43.48 | $1.80 | 4.2M |
| 2024-05-24 | -60.87 | $1.76 | 2.5M |
| 2024-05-23 | -63.33 | $1.71 | 3.6M |
| 2024-05-22 | -53.13 | $1.73 | 4.1M |
| 2024-05-21 | -21.88 | $1.83 | 3.2M |
| 2024-05-20 | -18.75 | $1.84 | 5.1M |
| 2024-05-17 | -37.50 | $1.78 | 5.5M |
| 2024-05-16 | -56.25 | $1.72 | 2.1M |
| 2024-05-15 | -50.00 | $1.74 | 2.9M |
| 2024-05-14 | -46.88 | $1.75 | 1.8M |
| 2024-05-13 | -56.25 | $1.72 | 2.4M |
| 2024-05-10 | -50.00 | $1.74 | 2.4M |
| 2024-05-09 | -31.25 | $1.80 | 2.5M |
| 2024-05-08 | -50.00 | $1.74 | 3.6M |
| 2024-05-07 | -34.38 | $1.79 | 3.9M |
| 2024-05-06 | -15.38 | $1.80 | 5.1M |
| 2024-05-03 | -8.00 | $1.81 | 2.8M |
| 2024-05-02 | -16.00 | $1.79 | 2.2M |
| 2024-05-01 | -32.00 | $1.75 | 4.5M |
| 2024-04-30 | -64.00 | $1.67 | 3.2M |
| 2024-04-29 | -32.00 | $1.75 | 2.4M |
| 2024-04-26 | -56.00 | $1.69 | 1.9M |
| 2024-04-25 | -80.00 | $1.63 | 1.8M |
| 2024-04-24 | -81.48 | $1.61 | 3.9M |
| 2024-04-23 | -50.00 | $1.69 | 3.1M |
| 2024-04-22 | -64.29 | $1.65 | 2.2M |
| 2024-04-19 | -50.00 | $1.69 | 1.8M |
| 2024-04-18 | -40.00 | $1.71 | 3.7M |
| 2024-04-17 | -37.84 | $1.69 | 2.5M |
| 2024-04-16 | -44.74 | $1.66 | 2.7M |
| 2024-04-15 | -36.84 | $1.69 | 2.8M |
| 2024-04-12 | -35.90 | $1.69 | 3.4M |
| 2024-04-11 | -13.64 | $1.77 | 3.2M |
| 2024-04-10 | -27.27 | $1.71 | 3.1M |
| 2024-04-09 | -27.27 | $1.71 | 2.2M |
| 2024-04-08 | -22.73 | $1.73 | 3.5M |
| 2024-04-05 | -13.64 | $1.77 | 2.0M |
| 2024-04-04 | -25.00 | $1.72 | 3.0M |
| 2024-04-03 | -11.36 | $1.78 | 6.5M |
| 2024-04-02 | -9.68 | $1.67 | 2.1M |
| 2024-04-01 | -12.90 | $1.66 | 3.3M |
| 2024-03-28 | -32.26 | $1.60 | 3.6M |
| 2024-03-27 | -38.71 | $1.58 | 1.5M |
| 2024-03-26 | -35.48 | $1.59 | 1.5M |
| 2024-03-25 | -35.48 | $1.59 | 1.8M |
| 2024-03-22 | -35.48 | $1.59 | 1.7M |
| 2024-03-21 | -32.26 | $1.60 | 2.4M |
| 2024-03-20 | -41.94 | $1.57 | 2.4M |
| 2024-03-19 | -67.74 | $1.49 | 2.3M |
| 2024-03-18 | -70.97 | $1.48 | 1.8M |
| 2024-03-15 | -75.76 | $1.47 | 5.6M |
| 2024-03-14 | -83.78 | $1.45 | 5.6M |
| 2024-03-13 | -94.44 | $1.48 | 4.5M |
| 2024-03-12 | -96.97 | $1.51 | 2.1M |
| 2024-03-11 | -91.67 | $1.53 | 3.7M |
| 2024-03-08 | -91.43 | $1.57 | 3.7M |
| 2024-03-07 | -67.50 | $1.67 | 4.4M |
| 2024-03-06 | -90.70 | $1.58 | 3.3M |
| 2024-03-05 | -95.65 | $1.56 | 2.3M |
| 2024-03-04 | -89.36 | $1.59 | 2.9M |
| 2024-03-01 | -72.34 | $1.67 | 3.3M |
| 2024-02-29 | -89.36 | $1.59 | 3.7M |
| 2024-02-28 | -95.65 | $1.57 | 3.6M |
| 2024-02-27 | -84.44 | $1.63 | 2.2M |
| 2024-02-26 | -91.11 | $1.60 | 1.9M |
| 2024-02-23 | -93.33 | $1.59 | 1.8M |
| 2024-02-22 | -97.67 | $1.59 | 2.1M |
| 2024-02-21 | -92.86 | $1.62 | 2.8M |
| 2024-02-20 | -92.68 | $1.63 | 4.3M |
| 2024-02-16 | -91.18 | $1.70 | 2.8M |
| 2024-02-15 | -91.18 | $1.70 | 4.9M |
| 2024-02-14 | -79.41 | $1.74 | 3.6M |
| 2024-02-13 | -64.71 | $1.79 | 3.0M |
| 2024-02-12 | -47.06 | $1.85 | 2.4M |
| 2024-02-09 | -61.76 | $1.80 | 3.1M |
| 2024-02-08 | -32.61 | $1.86 | 4.6M |
| 2024-02-07 | -23.91 | $1.90 | 4.3M |
| 2024-02-06 | -11.11 | $1.95 | 2.3M |
| 2024-02-05 | -5.26 | $1.98 | 3.9M |
| 2024-02-02 | 0.00 | $2.01 | 4.6M |
| 2024-02-01 | -5.36 | $1.97 | 6.1M |
| 2024-01-31 | -11.11 | $1.84 | 5.0M |
| 2024-01-30 | -2.38 | $1.85 | 6.1M |
| 2024-01-29 | -21.95 | $1.76 | 2.2M |
| 2024-01-26 | -24.39 | $1.75 | 2.0M |
| 2024-01-25 | -34.15 | $1.71 | 2.0M |
| 2024-01-24 | -17.07 | $1.78 | 1.9M |
| 2024-01-23 | -19.51 | $1.77 | 2.4M |
| 2024-01-22 | -29.27 | $1.73 | 1.9M |
| 2024-01-19 | -31.71 | $1.72 | 2.8M |
| 2024-01-18 | -24.39 | $1.75 | 2.8M |
| 2024-01-17 | -21.95 | $1.76 | 4.3M |
| 2024-01-16 | -24.39 | $1.75 | 8.3M |
| 2024-01-12 | -9.38 | $1.73 | 10.2M |
| 2024-01-11 | 0.00 | $1.63 | 2.5M |
| 2024-01-10 | -15.79 | $1.60 | 3.0M |
| 2024-01-09 | -27.78 | $1.57 | 4.2M |
| 2024-01-08 | -61.11 | $1.51 | 1.1M |
| 2024-01-05 | -94.12 | $1.46 | 1.3M |
| 2024-01-04 | -70.59 | $1.50 | 1.3M |
| 2024-01-03 | -70.59 | $1.50 | 2.0M |
| 2024-01-02 | -70.59 | $1.50 | 2.3M |
| 2023-12-29 | -55.00 | $1.54 | 2.4M |
| 2023-12-28 | -80.00 | $1.49 | 2.7M |
| 2023-12-27 | -55.00 | $1.54 | 1.8M |
| 2023-12-26 | -50.00 | $1.57 | 933939 |
| 2023-12-22 | -54.17 | $1.56 | 1.8M |
| 2023-12-21 | -58.33 | $1.55 | 1.9M |
| 2023-12-20 | -91.67 | $1.47 | 2.5M |
| 2023-12-19 | -96.15 | $1.46 | 4.8M |
| 2023-12-18 | -78.26 | $1.53 | 1.8M |
| 2023-12-15 | -95.65 | $1.49 | 4.7M |
| 2023-12-14 | -52.17 | $1.59 | 3.9M |
| 2023-12-13 | -73.91 | $1.54 | 2.6M |
| 2023-12-12 | -66.67 | $1.57 | 2.1M |
| 2023-12-11 | -80.95 | $1.54 | 1.0M |
| 2023-12-08 | -71.43 | $1.56 | 1.4M |
| 2023-12-07 | -80.95 | $1.54 | 2.2M |
| 2023-12-06 | -77.27 | $1.54 | 2.0M |
| 2023-12-05 | -70.83 | $1.54 | 1.3M |
| 2023-12-04 | -45.83 | $1.60 | 1.8M |
| 2023-12-01 | -58.33 | $1.57 | 2.1M |
| 2023-11-30 | -45.83 | $1.60 | 3.3M |
| 2023-11-29 | -66.67 | $1.55 | 2.5M |
| 2023-11-28 | -37.50 | $1.62 | 1.4M |
| 2023-11-27 | -12.50 | $1.68 | 1.2M |
| 2023-11-24 | -20.83 | $1.66 | 663545 |
| 2023-11-22 | -29.17 | $1.64 | 2.2M |
| 2023-11-21 | -20.83 | $1.66 | 2.2M |
| 2023-11-20 | -8.33 | $1.69 | 3.4M |
| 2023-11-17 | -14.29 | $1.65 | 3.1M |
| 2023-11-16 | -21.05 | $1.62 | 1.6M |
| 2023-11-15 | -29.17 | $1.59 | 1.2M |
| 2023-11-14 | -16.67 | $1.62 | 1.6M |
| 2023-11-13 | -25.00 | $1.60 | 2.4M |
| 2023-11-10 | -41.67 | $1.56 | 1.2M |
| 2023-11-09 | -50.00 | $1.54 | 1.9M |
| 2023-11-08 | -54.17 | $1.53 | 1.1M |
| 2023-11-07 | -54.17 | $1.53 | 1.4M |
| 2023-11-06 | -54.17 | $1.53 | 1.8M |
| 2023-11-03 | -33.33 | $1.58 | 2.2M |
| 2023-11-02 | 0.00 | $1.66 | 1.7M |
| 2023-11-01 | -7.14 | $1.64 | 1.6M |
| 2023-10-31 | -9.68 | $1.63 | 2.5M |
| 2023-10-30 | -15.15 | $1.58 | 1.6M |
| 2023-10-27 | -39.39 | $1.50 | 881471 |
| 2023-10-26 | -31.58 | $1.56 | 1.4M |
| 2023-10-25 | -21.05 | $1.60 | 2.0M |
| 2023-10-24 | -23.68 | $1.59 | 2.7M |
| 2023-10-23 | -34.21 | $1.55 | 2.1M |
| 2023-10-20 | -34.21 | $1.55 | 2.1M |
| 2023-10-19 | -47.37 | $1.50 | 2.5M |
| 2023-10-18 | -52.63 | $1.48 | 1.6M |
| 2023-10-17 | -50.00 | $1.49 | 1.7M |
| 2023-10-16 | -52.63 | $1.48 | 1.4M |
| 2023-10-13 | -50.00 | $1.49 | 1.2M |
| 2023-10-12 | -63.16 | $1.44 | 2.5M |
| 2023-10-11 | -50.00 | $1.49 | 2.0M |
| 2023-10-10 | -34.21 | $1.55 | 1.9M |
| 2023-10-09 | -50.00 | $1.49 | 1.1M |
| 2023-10-06 | -42.11 | $1.52 | 1.6M |
| 2023-10-05 | -57.89 | $1.46 | 2.4M |
| 2023-10-04 | -76.32 | $1.39 | 2.8M |
| 2023-10-03 | -63.16 | $1.44 | 2.9M |
| 2023-10-02 | -78.79 | $1.42 | 4.4M |
| 2023-09-29 | -38.89 | $1.54 | 3.3M |
| 2023-09-28 | -5.00 | $1.66 | 3.1M |
| 2023-09-27 | -25.00 | $1.58 | 1.9M |
| 2023-09-26 | -23.26 | $1.58 | 3.6M |
| 2023-09-25 | -6.98 | $1.65 | 4.2M |
| 2023-09-22 | -11.59 | $1.57 | 3.9M |
| 2023-09-21 | -37.87 | $1.46 | 1.4M |
| 2023-09-20 | -36.15 | $1.46 | 2.3M |
| 2023-09-19 | -31.58 | $1.48 | 2.8M |
| 2023-09-18 | -15.27 | $1.55 | 2.2M |
| 2023-09-15 | -17.07 | $1.53 | 3.5M |
| 2023-09-14 | -2.04 | $1.57 | 3.2M |
| 2023-09-13 | -2.27 | $1.52 | 2.9M |
| 2023-09-12 | -14.29 | $1.45 | 2.0M |
| 2023-09-11 | -5.00 | $1.47 | 2.5M |
| 2023-09-08 | -2.78 | $1.44 | 1.9M |
| 2023-09-07 | -5.71 | $1.42 | 1.8M |
| 2023-09-06 | -5.26 | $1.42 | 2.1M |
| 2023-09-05 | -2.38 | $1.41 | 3.7M |
| 2023-09-01 | -5.41 | $1.35 | 2.0M |
| 2023-08-31 | -8.82 | $1.31 | 1.9M |
| 2023-08-30 | -5.88 | $1.32 | 1.8M |
| 2023-08-29 | -3.23 | $1.30 | 1.2M |
| 2023-08-28 | -9.68 | $1.28 | 1.6M |
| 2023-08-25 | 0.00 | $1.27 | 829122 |
| 2023-08-24 | -10.71 | $1.24 | 1.2M |
| 2023-08-23 | -3.45 | $1.26 | 1.8M |
| 2023-08-22 | -11.11 | $1.22 | 1.1M |
| 2023-08-21 | -3.64 | $1.24 | 2.1M |
| 2023-08-18 | -10.64 | $1.17 | 1.2M |
| 2023-08-17 | -27.66 | $1.13 | 757388 |
| 2023-08-16 | -31.91 | $1.12 | 1.3M |
| 2023-08-15 | -36.17 | $1.11 | 1.6M |
| 2023-08-14 | -6.38 | $1.18 | 1.1M |
| 2023-08-11 | -6.38 | $1.18 | 1.8M |
| 2023-08-10 | -40.43 | $1.10 | 2.7M |
| 2023-08-09 | 0.00 | $1.13 | 2.3M |
| 2023-08-08 | -12.46 | $1.09 | 1.3M |
| 2023-08-07 | -36.65 | $1.05 | 1.3M |
| 2023-08-04 | -30.00 | $1.05 | 452259 |
| 2023-08-03 | -25.00 | $1.06 | 558768 |
| 2023-08-02 | -25.00 | $1.06 | 963998 |
| 2023-08-01 | -25.00 | $1.06 | 954190 |
| 2023-07-31 | -30.00 | $1.05 | 4.4M |
| 2023-07-28 | -33.33 | $1.01 | 724308 |
| 2023-07-27 | -40.00 | $1.00 | 893168 |
| 2023-07-26 | -26.67 | $1.02 | 695275 |
| 2023-07-25 | -26.67 | $1.02 | 697010 |
| 2023-07-24 | -56.60 | $0.98 | 836996 |
| 2023-07-21 | -48.47 | $0.99 | 390367 |
| 2023-07-20 | -43.33 | $1.00 | 603723 |
| 2023-07-19 | -40.00 | $1.00 | 575187 |
| 2023-07-18 | -58.16 | $0.99 | 1.1M |
| 2023-07-17 | -75.65 | $0.97 | 1.1M |
| 2023-07-14 | -70.83 | $0.98 | 870671 |
| 2023-07-13 | -63.04 | $1.00 | 1.0M |
| 2023-07-12 | -82.61 | $0.95 | 1.2M |
| 2023-07-11 | -83.04 | $0.95 | 1.4M |
| 2023-07-10 | -81.30 | $0.95 | 1.3M |
| 2023-07-07 | -95.47 | $0.95 | 1.7M |
| 2023-07-06 | -100.00 | $0.94 | 6.0M |
| 2023-07-05 | -80.05 | $1.02 | 681809 |
| 2023-07-03 | -50.00 | $1.05 | 261636 |
| 2023-06-30 | -30.00 | $1.05 | 1.6M |
| 2023-06-29 | -33.33 | $1.04 | 1.2M |
| 2023-06-28 | -36.67 | $1.03 | 1.9M |
| 2023-06-27 | -40.00 | $1.02 | 885975 |
| 2023-06-26 | -36.67 | $1.03 | 2.4M |
| 2023-06-23 | -43.33 | $1.01 | 27.9M |
| 2023-06-22 | -36.67 | $1.03 | 1.4M |
| 2023-06-21 | -33.33 | $1.04 | 1.6M |
| 2023-06-20 | -36.67 | $1.03 | 2.4M |
| 2023-06-16 | -10.00 | $1.11 | 3.4M |
| 2023-06-15 | -25.00 | $1.05 | 1.8M |
| 2023-06-14 | -25.00 | $1.05 | 2.6M |
| 2023-06-13 | -14.29 | $1.08 | 2.4M |
| 2023-06-12 | -11.54 | $1.07 | 1.5M |
| 2023-06-09 | -15.38 | $1.06 | 1.3M |
| 2023-06-08 | -11.54 | $1.07 | 1.9M |
| 2023-06-07 | -26.92 | $1.03 | 1.6M |
| 2023-06-06 | -19.23 | $1.05 | 1.4M |
| 2023-06-05 | -11.54 | $1.07 | 3.0M |
| 2023-06-02 | -10.53 | $1.01 | 1.8M |
| 2023-06-01 | -32.22 | $0.97 | 4.0M |
| 2023-05-31 | -70.86 | $0.90 | 1.9M |
| 2023-05-30 | -71.72 | $0.90 | 11986 |
| 2023-05-26 | -60.33 | $0.92 | 610289 |
| 2023-05-25 | -65.44 | $0.91 | 473137 |
| 2023-05-24 | -64.89 | $0.91 | 801918 |
| 2023-05-23 | -37.32 | $0.96 | 966071 |
| 2023-05-22 | -17.06 | $0.99 | 2.0M |
| 2023-05-19 | -36.97 | $0.95 | 728387 |
| 2023-05-18 | -33.35 | $0.96 | 815322 |
| 2023-05-17 | -57.98 | $0.91 | 882730 |
| 2023-05-16 | -62.03 | $0.90 | 1.0M |
| 2023-05-15 | -23.87 | $0.98 | 624432 |
| 2023-05-12 | -23.82 | $0.98 | 555106 |
| 2023-05-11 | -26.01 | $0.98 | 519729 |
| 2023-05-10 | -21.44 | $0.99 | 980744 |
| 2023-05-09 | 0.00 | $1.01 | 1.4M |
| 2023-05-08 | -17.63 | $0.94 | 362981 |
| 2023-05-05 | -16.37 | $0.95 | 962822 |
| 2023-05-04 | -65.41 | $0.87 | 914499 |
| 2023-05-03 | -74.49 | $0.86 | 651721 |
| 2023-05-02 | -73.72 | $0.87 | 1.4M |
| 2023-05-01 | -81.03 | $0.87 | 645597 |
| 2023-04-28 | -54.78 | $0.93 | 2.6M |
| 2023-04-27 | -68.03 | $0.90 | 1.1M |
| 2023-04-26 | -77.47 | $0.88 | 1.2M |
| 2023-04-25 | -97.56 | $0.83 | 1.5M |
| 2023-04-24 | -98.75 | $0.83 | 1.5M |
| 2023-04-21 | -86.36 | $0.88 | 2.0M |
| 2023-04-20 | -73.68 | $0.91 | 679726 |
| 2023-04-19 | -71.36 | $0.91 | 479821 |
| 2023-04-18 | -69.55 | $0.92 | 741654 |
| 2023-04-17 | -73.86 | $0.91 | 1.1M |
| 2023-04-14 | -55.82 | $0.95 | 655860 |
| 2023-04-13 | -51.09 | $0.96 | 880085 |
| 2023-04-12 | -68.68 | $0.92 | 776200 |
| 2023-04-11 | -70.59 | $0.91 | 690680 |
| 2023-04-10 | -71.59 | $0.91 | 697826 |
| 2023-04-06 | -69.27 | $0.92 | 613226 |
| 2023-04-05 | -69.57 | $0.92 | 602699 |
| 2023-04-04 | -49.48 | $0.97 | 1.5M |
| 2023-04-03 | -30.43 | $1.01 | 1.9M |
| 2023-03-31 | -19.23 | $1.06 | 4.6M |
| 2023-03-30 | -47.88 | $0.99 | 1.4M |
| 2023-03-29 | -62.04 | $0.95 | 506895 |
| 2023-03-28 | -70.00 | $0.93 | 1.0M |
| 2023-03-27 | -85.19 | $0.89 | 1.1M |
| 2023-03-24 | -97.31 | $0.86 | 1.5M |
| 2023-03-23 | -91.70 | $0.90 | 868503 |
| 2023-03-22 | -85.37 | $0.91 | 473996 |
| 2023-03-21 | -80.70 | $0.93 | 771426 |
| 2023-03-20 | -90.35 | $0.91 | 1.0M |
| 2023-03-17 | -79.07 | $0.94 | 1.7M |
| 2023-03-16 | -74.12 | $0.95 | 3.2M |
| 2023-03-15 | -97.20 | $0.96 | 1.9M |
| 2023-03-14 | -93.75 | $1.02 | 910991 |
| 2023-03-13 | -87.50 | $1.04 | 1.4M |
| 2023-03-10 | -96.55 | $1.04 | 1.5M |
| 2023-03-09 | -82.76 | $1.08 | 1.5M |
| 2023-03-08 | -89.66 | $1.06 | 511049 |
| 2023-03-07 | -86.21 | $1.07 | 808978 |
| 2023-03-06 | -82.76 | $1.08 | 1.0M |
| 2023-03-03 | -76.67 | $1.10 | 507265 |
| 2023-03-02 | -81.08 | $1.10 | 1.0M |
| 2023-03-01 | -83.78 | $1.09 | 771037 |
| 2023-02-28 | -89.19 | $1.07 | 684288 |
| 2023-02-27 | -89.19 | $1.07 | 1.5M |
| 2023-02-24 | -94.59 | $1.05 | 1.6M |
| 2023-02-23 | -94.12 | $1.08 | 1.3M |
| 2023-02-22 | -100.00 | $1.06 | 2.1M |
| 2023-02-21 | -100.00 | $1.06 | 2.4M |
| 2023-02-17 | -83.87 | $1.14 | 3.1M |
| 2023-02-16 | -80.65 | $1.15 | 9.6M |
| 2023-02-15 | -37.50 | $1.31 | 1.7M |
| 2023-02-14 | -62.50 | $1.25 | 646084 |
| 2023-02-13 | -62.50 | $1.25 | 915309 |
| 2023-02-10 | -66.67 | $1.24 | 939290 |
| 2023-02-09 | -83.33 | $1.20 | 1.5M |
| 2023-02-08 | -83.33 | $1.20 | 1.7M |
| 2023-02-07 | -66.67 | $1.24 | 1.8M |
| 2023-02-06 | -79.17 | $1.21 | 1.7M |
| 2023-02-03 | -55.56 | $1.25 | 805472 |
| 2023-02-02 | -35.71 | $1.30 | 1.4M |
| 2023-02-01 | -8.00 | $1.35 | 1.2M |
| 2023-01-31 | -24.00 | $1.31 | 1.5M |
| 2023-01-30 | -16.00 | $1.33 | 2.0M |
| 2023-01-27 | -13.51 | $1.28 | 1.2M |
| 2023-01-26 | -24.32 | $1.26 | 1.1M |
| 2023-01-25 | -18.92 | $1.27 | 1.5M |
| 2023-01-24 | -35.14 | $1.24 | 769488 |
| 2023-01-23 | -29.73 | $1.25 | 750585 |
| 2023-01-20 | -29.73 | $1.25 | 1.1M |
| 2023-01-19 | -69.23 | $1.17 | 684273 |
| 2023-01-18 | -69.23 | $1.17 | 1.0M |
| 2023-01-17 | -41.46 | $1.22 | 972422 |
| 2023-01-13 | -21.95 | $1.26 | 864045 |
| 2023-01-12 | -12.20 | $1.28 | 749782 |
| 2023-01-11 | -12.20 | $1.28 | 1.9M |
| 2023-01-10 | -5.00 | $1.29 | 1.7M |
| 2023-01-09 | -15.00 | $1.27 | 2.8M |
| 2023-01-06 | -16.67 | $1.20 | 1.3M |
| 2023-01-05 | -75.00 | $1.13 | 981228 |
| 2023-01-04 | -64.29 | $1.15 | 668249 |
| 2023-01-03 | -78.95 | $1.14 | 1.1M |
| 2022-12-30 | -73.68 | $1.15 | 921960 |
| 2022-12-29 | -84.00 | $1.14 | 591838 |
| 2022-12-28 | -88.00 | $1.13 | 684278 |
| 2022-12-27 | -68.00 | $1.18 | 526519 |
| 2022-12-23 | -72.00 | $1.17 | 664944 |
| 2022-12-22 | -76.00 | $1.16 | 802079 |
| 2022-12-21 | -64.00 | $1.19 | 641124 |
| 2022-12-20 | -76.00 | $1.16 | 993051 |
| 2022-12-19 | -96.00 | $1.11 | 916825 |
| 2022-12-16 | -80.00 | $1.15 | 1.2M |
| 2022-12-15 | -100.00 | $1.11 | 820981 |
| 2022-12-14 | -79.17 | $1.16 | 921505 |
| 2022-12-13 | -73.58 | $1.18 | 760433 |
| 2022-12-12 | -74.07 | $1.18 | 1.1M |
| 2022-12-09 | -84.79 | $1.16 | 662413 |
| 2022-12-08 | -81.75 | $1.17 | 887921 |
| 2022-12-07 | -93.92 | $1.13 | 803801 |
| 2022-12-06 | -100.00 | $1.12 | 1.3M |
| 2022-12-05 | -88.40 | $1.21 | 679706 |
| 2022-12-02 | -69.08 | $1.26 | 677111 |
| 2022-12-01 | -59.06 | $1.28 | 456777 |
| 2022-11-30 | -44.18 | $1.32 | 1.2M |
| 2022-11-29 | -62.78 | $1.27 | 787484 |
| 2022-11-28 | -81.39 | $1.22 | 587100 |
| 2022-11-25 | -62.78 | $1.27 | 237088 |
| 2022-11-23 | -47.90 | $1.31 | 712986 |
| 2022-11-22 | -66.51 | $1.26 | 544086 |
| 2022-11-21 | -73.95 | $1.24 | 639728 |
| 2022-11-18 | -55.34 | $1.29 | 619413 |
| 2022-11-17 | -67.71 | $1.25 | 852727 |
| 2022-11-16 | -58.43 | $1.27 | 945331 |
| 2022-11-15 | -33.20 | $1.34 | 947662 |
| 2022-11-14 | -36.56 | $1.33 | 2.1M |
| 2022-11-11 | -19.02 | $1.38 | 1.6M |
| 2022-11-10 | -13.76 | $1.35 | 1.6M |
| 2022-11-09 | -34.46 | $1.29 | 2.0M |
| 2022-11-08 | -6.69 | $1.35 | 1.8M |
| 2022-11-07 | -16.72 | $1.32 | 1.4M |
| 2022-11-04 | -43.46 | $1.24 | 829301 |
| 2022-11-03 | -66.87 | $1.17 | 1.3M |
| 2022-11-02 | -60.18 | $1.19 | 1.1M |
| 2022-11-01 | -33.43 | $1.27 | 965584 |
| 2022-10-31 | -26.75 | $1.29 | 418120 |
| 2022-10-28 | -20.06 | $1.31 | 964657 |
| 2022-10-27 | -33.43 | $1.27 | 1.1M |
| 2022-10-26 | -6.92 | $1.34 | 2.5M |
| 2022-10-25 | -5.02 | $1.26 | 935944 |
| 2022-10-24 | -20.05 | $1.23 | 720811 |
| 2022-10-21 | -8.30 | $1.25 | 1.1M |
| 2022-10-20 | -45.81 | $1.16 | 699156 |
| 2022-10-19 | -37.47 | $1.18 | 531910 |
| 2022-10-18 | -37.50 | $1.18 | 1.0M |
| 2022-10-17 | -42.86 | $1.19 | 1.2M |
| 2022-10-14 | -68.97 | $1.12 | 1.2M |
| 2022-10-13 | -44.83 | $1.19 | 1.5M |
| 2022-10-12 | -69.01 | $1.14 | 1.5M |
| 2022-10-11 | -81.58 | $1.10 | 1.2M |
| 2022-10-10 | -78.95 | $1.11 | 1.3M |
| 2022-10-07 | -67.44 | $1.17 | 1.1M |
| 2022-10-06 | -68.09 | $1.18 | 746447 |
| 2022-10-05 | -51.06 | $1.26 | 1.0M |
| 2022-10-04 | -59.57 | $1.22 | 1.6M |
| 2022-10-03 | -70.21 | $1.17 | 1.7M |
| 2022-09-30 | -87.23 | $1.09 | 1.3M |
| 2022-09-29 | -78.72 | $1.13 | 1.0M |
| 2022-09-28 | -61.70 | $1.21 | 1.3M |
| 2022-09-27 | -74.47 | $1.15 | 1.5M |
| 2022-09-26 | -91.49 | $1.07 | 1.6M |
| 2022-09-23 | -95.24 | $1.10 | 2.0M |
| 2022-09-22 | -95.24 | $1.15 | 1.9M |
| 2022-09-21 | -72.97 | $1.23 | 1.3M |
| 2022-09-20 | -58.14 | $1.25 | 1.1M |
| 2022-09-19 | -42.22 | $1.31 | 1.3M |
| 2022-09-16 | -48.89 | $1.28 | 2.8M |
| 2022-09-15 | -51.11 | $1.27 | 1.6M |
| 2022-09-14 | -28.89 | $1.37 | 1.2M |
| 2022-09-13 | -35.56 | $1.34 | 1.8M |
| 2022-09-12 | -17.78 | $1.42 | 1.6M |
| 2022-09-09 | -11.11 | $1.45 | 2.4M |
| 2022-09-08 | -2.33 | $1.47 | 2.6M |
| 2022-09-07 | -12.50 | $1.40 | 1.4M |
| 2022-09-06 | -20.00 | $1.37 | 3.7M |
| 2022-09-02 | -30.00 | $1.33 | 1.3M |
| 2022-09-01 | -40.00 | $1.29 | 4.1M |
| 2022-08-31 | -17.50 | $1.38 | 3.2M |
| 2022-08-30 | -8.57 | $1.37 | 3.3M |
| 2022-08-29 | -10.14 | $1.36 | 4.6M |
| 2022-08-26 | -44.83 | $1.21 | 1.4M |
| 2022-08-25 | -13.79 | $1.30 | 2.6M |
| 2022-08-24 | -7.69 | $1.29 | 5.5M |
| 2022-08-23 | -82.61 | $1.09 | 1.2M |
| 2022-08-22 | -100.00 | $1.05 | 2.0M |
| 2022-08-19 | -76.92 | $1.08 | 2.1M |
| 2022-08-18 | -57.69 | $1.13 | 1.2M |
| 2022-08-17 | -80.77 | $1.07 | 1.9M |
| 2022-08-16 | -42.31 | $1.17 | 1.3M |
| 2022-08-15 | -42.31 | $1.17 | 2.1M |
| 2022-08-12 | -34.62 | $1.19 | 2.9M |
| 2022-08-11 | -21.43 | $1.22 | 2.9M |
| 2022-08-10 | -36.47 | $1.16 | 2.4M |
| 2022-08-09 | -39.51 | $1.15 | 5.5M |
| 2022-08-08 | -30.40 | $1.18 | 5.1M |
| 2022-08-05 | -16.72 | $1.20 | 5.8M |
| 2022-08-04 | -23.41 | $1.18 | 2.1M |
| 2022-08-03 | -20.07 | $1.19 | 1.3M |
| 2022-08-02 | -20.07 | $1.19 | 1.1M |
| 2022-08-01 | -30.10 | $1.16 | 595673 |
| 2022-07-29 | -20.07 | $1.19 | 3.3M |
| 2022-07-28 | -16.72 | $1.20 | 2.7M |
| 2022-07-27 | 0.00 | $1.24 | 2.4M |
| 2022-07-26 | -34.48 | $1.16 | 1.7M |
| 2022-07-25 | -47.02 | $1.12 | 1.2M |
| 2022-07-22 | -72.10 | $1.04 | 1.4M |
| 2022-07-21 | -53.29 | $1.10 | 1.2M |
| 2022-07-20 | -31.35 | $1.17 | 942886 |
| 2022-07-19 | -43.89 | $1.13 | 1.4M |
| 2022-07-18 | -62.70 | $1.07 | 873713 |
| 2022-07-15 | -72.10 | $1.04 | 923390 |
| 2022-07-14 | -75.24 | $1.03 | 1.5M |
| 2022-07-13 | -92.86 | $1.01 | 1.4M |
| 2022-07-12 | -100.00 | $1.00 | 1.6M |
| 2022-07-11 | -89.29 | $1.03 | 1.0M |
| 2022-07-08 | -78.57 | $1.09 | 1.4M |
| 2022-07-07 | -82.00 | $1.09 | 1.5M |
| 2022-07-06 | -94.00 | $1.03 | 1.0M |
| 2022-07-05 | -95.92 | $1.03 | 1.2M |
| 2022-07-01 | -89.58 | $1.07 | 1.6M |
| 2022-06-30 | -91.67 | $1.06 | 2.4M |
| 2022-06-29 | -91.30 | $1.08 | 2.0M |
| 2022-06-28 | -76.09 | $1.15 | 1.1M |
| 2022-06-27 | -60.87 | $1.22 | 1.5M |
| 2022-06-24 | -65.22 | $1.20 | 4.4M |
| 2022-06-23 | -93.48 | $1.07 | 1.8M |
| 2022-06-22 | -93.33 | $1.08 | 1.0M |
| 2022-06-21 | -82.22 | $1.13 | 1.1M |
| 2022-06-17 | -91.11 | $1.09 | 2.0M |
| 2022-06-16 | -95.35 | $1.09 | 2.0M |
| 2022-06-15 | -90.00 | $1.14 | 1.6M |
| 2022-06-14 | -97.50 | $1.11 | 1.4M |
| 2022-06-13 | -82.50 | $1.17 | 2.0M |
| 2022-06-10 | -55.81 | $1.26 | 1.5M |
| 2022-06-09 | -40.82 | $1.30 | 1.2M |
| 2022-06-08 | -12.24 | $1.44 | 3.0M |
| 2022-06-07 | -8.33 | $1.45 | 3.3M |
| 2022-06-06 | -11.76 | $1.31 | 1.2M |
| 2022-06-03 | -10.45 | $1.31 | 1.4M |
| 2022-06-02 | -28.89 | $1.33 | 1.9M |
| 2022-06-01 | -64.44 | $1.17 | 1.7M |
| 2022-05-31 | -53.33 | $1.22 | 1.7M |
| 2022-05-27 | -46.67 | $1.25 | 1.4M |
| 2022-05-26 | -50.54 | $1.24 | 1.8M |
| 2022-05-25 | -65.59 | $1.17 | 1.5M |
| 2022-05-24 | -63.44 | $1.18 | 1.3M |
| 2022-05-23 | -59.14 | $1.20 | 1.4M |
| 2022-05-20 | -74.19 | $1.13 | 2.3M |
| 2022-05-19 | -75.05 | $1.15 | 1.6M |
| 2022-05-18 | -79.17 | $1.16 | 2.2M |
| 2022-05-17 | -69.86 | $1.23 | 1.8M |
| 2022-05-16 | -80.82 | $1.15 | 2.0M |
| 2022-05-13 | -85.71 | $1.13 | 2.1M |
| 2022-05-12 | -96.63 | $1.04 | 3.4M |
| 2022-05-11 | -100.00 | $1.08 | 3.8M |
| 2022-05-10 | -93.42 | $1.19 | 1.9M |
| 2022-05-09 | -98.67 | $1.16 | 2.4M |
| 2022-05-06 | -89.71 | $1.29 | 2.9M |
| 2022-05-05 | -96.77 | $1.30 | 2.2M |
| 2022-05-04 | -80.00 | $1.42 | 1.8M |
| 2022-05-03 | -85.00 | $1.39 | 1.4M |
| 2022-05-02 | -93.33 | $1.34 | 2.4M |
| 2022-04-29 | -91.23 | $1.38 | 1.8M |
| 2022-04-28 | -84.21 | $1.42 | 1.9M |
| 2022-04-27 | -89.47 | $1.39 | 1.8M |
| 2022-04-26 | -91.23 | $1.38 | 1.8M |
| 2022-04-25 | -87.72 | $1.40 | 3.7M |
| 2022-04-22 | -97.83 | $1.45 | 3.1M |
| 2022-04-21 | -84.62 | $1.57 | 2.4M |
| 2022-04-20 | -46.15 | $1.72 | 2.2M |
| 2022-04-19 | -76.92 | $1.60 | 2.2M |
| 2022-04-18 | -56.41 | $1.68 | 2.5M |
| 2022-04-14 | -15.38 | $1.84 | 2.4M |
| 2022-04-13 | -5.13 | $1.88 | 4.5M |
| 2022-04-12 | -25.64 | $1.77 | 2.7M |
| 2022-04-11 | -25.64 | $1.77 | 2.5M |
| 2022-04-08 | -23.08 | $1.78 | 3.1M |
| 2022-04-07 | -30.77 | $1.75 | 6.0M |
| 2022-04-06 | -61.70 | $1.66 | 2.8M |
| 2022-04-05 | -80.85 | $1.57 | 3.2M |
| 2022-04-04 | -74.47 | $1.60 | 1.4M |
| 2022-04-01 | -74.47 | $1.60 | 1.2M |
| 2022-03-31 | -68.63 | $1.60 | 3.6M |
| 2022-03-30 | -70.59 | $1.59 | 2.4M |
| 2022-03-29 | -64.71 | $1.62 | 2.4M |
| 2022-03-28 | -70.59 | $1.59 | 2.0M |
| 2022-03-25 | -51.85 | $1.67 | 2.2M |
| 2022-03-24 | -26.47 | $1.77 | 2.7M |
| 2022-03-23 | -23.75 | $1.76 | 2.0M |
| 2022-03-22 | -17.50 | $1.81 | 3.2M |
| 2022-03-21 | -23.17 | $1.76 | 4.2M |
| 2022-03-18 | -26.83 | $1.73 | 3.9M |
| 2022-03-17 | -25.61 | $1.74 | 2.6M |
| 2022-03-16 | -46.34 | $1.57 | 3.7M |
| 2022-03-15 | -36.59 | $1.65 | 1.8M |
| 2022-03-14 | -43.90 | $1.59 | 3.3M |
| 2022-03-11 | -25.61 | $1.74 | 2.3M |
| 2022-03-10 | -14.63 | $1.83 | 4.4M |
| 2022-03-09 | -7.69 | $1.85 | 5.9M |
| 2022-03-08 | -4.55 | $1.76 | 4.2M |
| 2022-03-07 | -14.52 | $1.66 | 3.8M |
| 2022-03-04 | -19.30 | $1.59 | 4.0M |
| 2022-03-03 | -8.47 | $1.65 | 3.8M |
| 2022-03-02 | -8.47 | $1.65 | 6.2M |
| 2022-03-01 | -4.26 | $1.56 | 3.6M |
| 2022-02-28 | -4.82 | $1.48 | 4.5M |
| 2022-02-25 | 0.00 | $1.38 | 1.7M |
| 2022-02-24 | -12.50 | $1.31 | 2.5M |
| 2022-02-23 | -50.00 | $1.19 | 1.1M |
| 2022-02-22 | -56.25 | $1.17 | 1.3M |
| 2022-02-18 | -59.38 | $1.16 | 1.2M |
| 2022-02-17 | -46.88 | $1.20 | 1.2M |
| 2022-02-16 | -34.38 | $1.24 | 884661 |
| 2022-02-15 | -25.00 | $1.27 | 1.1M |
| 2022-02-14 | -40.63 | $1.22 | 1.1M |
| 2022-02-11 | -31.25 | $1.25 | 1.4M |
| 2022-02-10 | -37.84 | $1.26 | 1.5M |
| 2022-02-09 | -30.95 | $1.32 | 2.1M |
| 2022-02-08 | -47.62 | $1.25 | 1.2M |
| 2022-02-07 | -62.79 | $1.19 | 1.5M |
| 2022-02-04 | -59.09 | $1.21 | 5.8M |
| 2022-02-03 | -75.56 | $1.14 | 1.6M |
| 2022-02-02 | -67.35 | $1.19 | 1.9M |
| 2022-02-01 | -65.31 | $1.20 | 2.5M |
| 2022-01-31 | -69.39 | $1.18 | 3.0M |
| 2022-01-28 | -83.67 | $1.11 | 3.2M |
| 2022-01-27 | -95.74 | $1.07 | 1.8M |
| 2022-01-26 | -85.11 | $1.12 | 4.3M |
| 2022-01-25 | -72.34 | $1.18 | 2.6M |
| 2022-01-24 | -65.96 | $1.21 | 5.8M |
| 2022-01-21 | -100.00 | $1.14 | 3.6M |
| 2022-01-20 | -97.06 | $1.19 | 2.0M |
| 2022-01-19 | -87.50 | $1.24 | 1.9M |
| 2022-01-18 | -80.56 | $1.23 | 1.9M |
| 2022-01-14 | -61.11 | $1.30 | 1.5M |
| 2022-01-13 | -61.11 | $1.30 | 1.9M |
| 2022-01-12 | -44.44 | $1.36 | 1.8M |
| 2022-01-11 | -36.11 | $1.39 | 1.8M |
| 2022-01-10 | -44.44 | $1.36 | 2.6M |
| 2022-01-07 | -19.44 | $1.45 | 2.7M |
| 2022-01-06 | -47.22 | $1.35 | 3.4M |
| 2022-01-05 | -33.33 | $1.42 | 6.3M |
| 2022-01-04 | -43.59 | $1.38 | 1.5M |
| 2022-01-03 | -43.59 | $1.38 | 2.1M |
| 2021-12-31 | -84.62 | $1.22 | 1.2M |
| 2021-12-30 | -84.62 | $1.22 | 2.6M |
| 2021-12-29 | -84.62 | $1.22 | 1.8M |
| 2021-12-28 | -71.08 | $1.28 | 2.1M |
| 2021-12-27 | -53.19 | $1.38 | 1.7M |
| 2021-12-23 | -63.83 | $1.33 | 838205 |
| 2021-12-22 | -66.00 | $1.33 | 1.3M |
| 2021-12-21 | -69.64 | $1.33 | 2.0M |
| 2021-12-20 | -91.07 | $1.21 | 8.0M |
| 2021-12-17 | -88.84 | $1.29 | 2.6M |
| 2021-12-16 | -83.74 | $1.33 | 3.1M |
| 2021-12-15 | -72.95 | $1.41 | 3.7M |
| 2021-12-14 | -92.98 | $1.27 | 3.4M |
| 2021-12-13 | -88.05 | $1.32 | 2.8M |
| 2021-12-10 | -81.80 | $1.39 | 1.5M |
| 2021-12-09 | -77.49 | $1.43 | 2.2M |
| 2021-12-08 | -73.19 | $1.47 | 2.1M |
| 2021-12-07 | -74.27 | $1.46 | 2.4M |
| 2021-12-06 | -82.88 | $1.38 | 3.7M |
| 2021-12-03 | -97.70 | $1.30 | 4.2M |
| 2021-12-02 | -91.25 | $1.42 | 2.6M |
| 2021-12-01 | -98.72 | $1.38 | 2.7M |
| 2021-11-30 | -86.84 | $1.49 | 3.0M |
| 2021-11-29 | -92.31 | $1.55 | 2.3M |
| 2021-11-26 | -89.23 | $1.57 | 3.0M |
| 2021-11-24 | -85.00 | $1.64 | 2.8M |
| 2021-11-23 | -86.67 | $1.63 | 3.8M |
| 2021-11-22 | -98.33 | $1.56 | 5.2M |
| 2021-11-19 | -93.88 | $1.69 | 3.9M |
| 2021-11-18 | -61.22 | $1.85 | 2.3M |
| 2021-11-17 | -57.14 | $1.87 | 3.0M |
| 2021-11-16 | -63.27 | $1.84 | 4.4M |
| 2021-11-15 | -46.94 | $1.92 | 3.8M |
| 2021-11-12 | -32.65 | $1.99 | 3.7M |
| 2021-11-11 | -17.89 | $2.05 | 6.4M |
| 2021-11-10 | -41.30 | $1.93 | 5.2M |
| 2021-11-09 | -26.09 | $2.00 | 5.5M |
| 2021-11-08 | -3.57 | $2.10 | 7.0M |
| 2021-11-05 | -29.41 | $1.90 | 3.1M |
| 2021-11-04 | -32.08 | $1.88 | 3.7M |
| 2021-11-03 | -33.96 | $1.87 | 6.8M |
| 2021-11-02 | -50.94 | $1.78 | 2.1M |
| 2021-11-01 | -47.17 | $1.80 | 1.7M |
| 2021-10-29 | -58.49 | $1.74 | 4.3M |
| 2021-10-28 | -37.74 | $1.85 | 1.7M |
| 2021-10-27 | -41.51 | $1.83 | 2.3M |
| 2021-10-26 | -26.42 | $1.91 | 3.2M |
| 2021-10-25 | -16.98 | $1.96 | 5.9M |
| 2021-10-22 | -35.85 | $1.86 | 3.6M |
| 2021-10-21 | -22.64 | $1.93 | 4.9M |
| 2021-10-20 | -7.55 | $2.01 | 6.5M |
| 2021-10-19 | -25.77 | $1.88 | 2.8M |
| 2021-10-18 | -19.59 | $1.91 | 4.3M |
| 2021-10-15 | -20.00 | $1.84 | 2.8M |
| 2021-10-14 | -29.41 | $1.82 | 3.8M |
| 2021-10-13 | -44.83 | $1.84 | 5.1M |
| 2021-10-12 | -60.34 | $1.75 | 4.8M |
| 2021-10-11 | -87.93 | $1.59 | 1.3M |
| 2021-10-08 | -94.83 | $1.55 | 3.2M |
| 2021-10-07 | -73.60 | $1.64 | 1.7M |
| 2021-10-06 | -76.92 | $1.60 | 3.7M |
| 2021-10-05 | -50.70 | $1.74 | 2.6M |
| 2021-10-04 | -56.34 | $1.70 | 6.0M |
| 2021-10-01 | -57.75 | $1.69 | 2.2M |
| 2021-09-30 | -50.00 | $1.72 | 5.9M |
| 2021-09-29 | -52.07 | $1.66 | 3.4M |
| 2021-09-28 | -44.57 | $1.69 | 3.5M |
| 2021-09-27 | -41.94 | $1.71 | 4.4M |
| 2021-09-24 | -46.94 | $1.64 | 3.1M |
| 2021-09-23 | -32.32 | $1.78 | 2.9M |
| 2021-09-22 | -39.00 | $1.71 | 4.7M |
| 2021-09-21 | -35.64 | $1.74 | 3.4M |
| 2021-09-20 | -39.42 | $1.69 | 5.3M |
| 2021-09-17 | -19.27 | $1.89 | 8.2M |
| 2021-09-16 | -12.84 | $1.96 | 6.9M |
| 2021-09-15 | -3.26 | $2.05 | 12.6M |
| 2021-09-14 | -16.16 | $1.84 | 10.3M |
| 2021-09-13 | -22.22 | $1.78 | 14.6M |
| 2021-09-10 | -8.45 | $1.66 | 8.7M |
| 2021-09-09 | -21.74 | $1.46 | 1.4M |
| 2021-09-08 | -13.04 | $1.51 | 3.9M |
| 2021-09-07 | -11.30 | $1.52 | 3.9M |
| 2021-09-03 | -16.07 | $1.48 | 5.3M |
| 2021-09-02 | -6.52 | $1.44 | 4.2M |
| 2021-09-01 | -11.76 | $1.31 | 4.5M |
| 2021-08-31 | -3.33 | $1.30 | 4.2M |
| 2021-08-30 | -13.04 | $1.21 | 1.8M |
| 2021-08-27 | -4.76 | $1.21 | 3.1M |
| 2021-08-26 | -54.17 | $1.12 | 2.3M |
| 2021-08-25 | -48.28 | $1.16 | 1.9M |
| 2021-08-24 | -62.07 | $1.12 | 2.2M |
| 2021-08-23 | -62.07 | $1.12 | 2.3M |
| 2021-08-20 | -75.86 | $1.08 | 2.7M |
| 2021-08-19 | -89.29 | $1.05 | 2.5M |
| 2021-08-18 | -57.14 | $1.14 | 2.0M |
| 2021-08-17 | -92.86 | $1.04 | 1.5M |
| 2021-08-16 | -91.30 | $1.09 | 1.8M |
| 2021-08-13 | -48.28 | $1.16 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.01
2026-08-10
Close Price
$1.42
Vol: 6.0MAverage Directional Index - Detailed Analysis
Minimum
6.60
Average
20.17
Maximum
45.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 14.01 | $1.42 | 6.0M |
| 2026-08-07 | 14.50 | $1.40 | 5.6M |
| 2026-08-06 | 15.23 | $1.31 | 4.7M |
| 2026-08-05 | 15.54 | $1.30 | 6.3M |
| 2026-08-04 | 15.94 | $1.30 | 10.6M |
| 2026-08-03 | 16.04 | $1.26 | 5.6M |
| 2026-07-31 | 15.90 | $1.22 | 7.2M |
| 2026-07-30 | 15.67 | $1.25 | 8.5M |
| 2026-07-29 | 15.54 | $1.18 | 7.3M |
| 2026-07-28 | 14.99 | $1.21 | 5.9M |
| 2026-07-27 | 14.42 | $1.23 | 4.8M |
| 2026-07-24 | 14.11 | $1.22 | 6.8M |
| 2026-07-23 | 13.79 | $1.29 | 3.7M |
| 2026-07-22 | 13.70 | $1.30 | 9.5M |
| 2026-07-21 | 13.77 | $1.32 | 6.5M |
| 2026-07-20 | 13.63 | $1.21 | 8.8M |
| 2026-07-17 | 13.04 | $1.23 | 7.4M |
| 2026-07-16 | 12.48 | $1.25 | 6.1M |
| 2026-07-15 | 12.06 | $1.32 | 4.5M |
| 2026-07-14 | 11.97 | $1.34 | 5.0M |
| 2026-07-13 | 11.87 | $1.28 | 7.2M |
| 2026-07-10 | 11.63 | $1.32 | 4.1M |
| 2026-07-09 | 11.58 | $1.33 | 6.6M |
| 2026-07-08 | 11.39 | $1.30 | 6.5M |
| 2026-07-07 | 11.01 | $1.29 | 10.1M |
| 2026-07-06 | 10.74 | $1.40 | 7.2M |
| 2026-07-02 | 10.87 | $1.35 | 14.4M |
| 2026-07-01 | 11.00 | $1.35 | 10.3M |
| 2026-06-30 | 11.28 | $1.36 | 7.2M |
| 2026-06-29 | 11.31 | $1.32 | 6.6M |
| 2026-06-26 | 11.34 | $1.35 | 60.3M |
| 2026-06-25 | 11.37 | $1.30 | 11.9M |
| 2026-06-24 | 11.44 | $1.35 | 9.6M |
| 2026-06-23 | 11.63 | $1.41 | 9.3M |
| 2026-06-22 | 11.94 | $1.43 | 17.2M |
| 2026-06-18 | 12.50 | $1.50 | 47.1M |
| 2026-06-17 | 13.11 | $1.55 | 26.6M |
| 2026-06-16 | 13.43 | $1.64 | 13.6M |
| 2026-06-15 | 13.32 | $1.70 | 19.2M |
| 2026-06-12 | 13.21 | $1.57 | 6.0M |
| 2026-06-11 | 13.82 | $1.57 | 9.4M |
| 2026-06-10 | 14.51 | $1.47 | 9.4M |
| 2026-06-09 | 15.20 | $1.54 | 10.7M |
| 2026-06-08 | 15.96 | $1.63 | 7.6M |
| 2026-06-05 | 16.23 | $1.62 | 13.4M |
| 2026-06-04 | 16.52 | $1.93 | 7.8M |
| 2026-06-03 | 15.53 | $1.93 | 19.5M |
| 2026-06-02 | 14.49 | $2.10 | 44.4M |
| 2026-06-01 | 13.40 | $1.71 | 11.4M |
| 2026-05-29 | 13.75 | $1.62 | 3.9M |
| 2026-05-28 | 14.34 | $1.62 | 5.6M |
| 2026-05-27 | 15.01 | $1.63 | 7.2M |
| 2026-05-26 | 15.61 | $1.63 | 15.4M |
| 2026-05-22 | 16.24 | $1.55 | 5.6M |
| 2026-05-21 | 16.29 | $1.53 | 7.5M |
| 2026-05-20 | 16.09 | $1.47 | 8.0M |
| 2026-05-19 | 15.93 | $1.50 | 9.8M |
| 2026-05-18 | 15.87 | $1.58 | 9.2M |
| 2026-05-15 | 16.11 | $1.66 | 8.9M |
| 2026-05-14 | 16.79 | $1.83 | 9.1M |
| 2026-05-13 | 17.13 | $1.87 | 10.5M |
| 2026-05-12 | 16.96 | $1.94 | 19.7M |
| 2026-05-11 | 16.98 | $1.82 | 16.3M |
| 2026-05-08 | 17.40 | $1.74 | 5.4M |
| 2026-05-07 | 17.14 | $1.82 | 6.9M |
| 2026-05-06 | 16.37 | $1.85 | 8.6M |
| 2026-05-05 | 15.74 | $1.76 | 4.8M |
| 2026-05-04 | 15.28 | $1.77 | 5.3M |
| 2026-05-01 | 14.54 | $1.79 | 6.4M |
| 2026-04-30 | 14.00 | $1.79 | 6.4M |
| 2026-04-29 | 13.26 | $1.68 | 5.5M |
| 2026-04-28 | 12.68 | $1.72 | 5.7M |
| 2026-04-27 | 11.99 | $1.77 | 6.7M |
| 2026-04-24 | 11.11 | $1.70 | 6.0M |
| 2026-04-23 | 10.35 | $1.73 | 8.8M |
| 2026-04-22 | 9.48 | $1.81 | 11.5M |
| 2026-04-21 | 8.82 | $1.70 | 11.4M |
| 2026-04-20 | 8.49 | $1.71 | 22.8M |
| 2026-04-17 | 8.15 | $1.63 | 8.8M |
| 2026-04-16 | 8.19 | $1.65 | 6.0M |
| 2026-04-15 | 7.98 | $1.65 | 7.3M |
| 2026-04-14 | 7.76 | $1.59 | 4.9M |
| 2026-04-13 | 7.93 | $1.56 | 4.9M |
| 2026-04-10 | 8.32 | $1.50 | 5.9M |
| 2026-04-09 | 8.57 | $1.56 | 5.5M |
| 2026-04-08 | 8.93 | $1.53 | 6.5M |
| 2026-04-07 | 9.31 | $1.46 | 5.7M |
| 2026-04-06 | 9.54 | $1.50 | 3.7M |
| 2026-04-02 | 10.01 | $1.52 | 5.6M |
| 2026-04-01 | 10.37 | $1.44 | 7.1M |
| 2026-03-31 | 10.88 | $1.49 | 7.7M |
| 2026-03-30 | 11.12 | $1.38 | 4.9M |
| 2026-03-27 | 11.06 | $1.42 | 3.8M |
| 2026-03-26 | 11.21 | $1.42 | 6.7M |
| 2026-03-25 | 11.42 | $1.52 | 4.4M |
| 2026-03-24 | 11.90 | $1.50 | 5.2M |
| 2026-03-23 | 12.35 | $1.50 | 13.0M |
| 2026-03-20 | 12.83 | $1.45 | 45.1M |
| 2026-03-19 | 13.14 | $1.32 | 7.4M |
| 2026-03-18 | 12.78 | $1.38 | 16.6M |
| 2026-03-17 | 12.40 | $1.45 | 6.5M |
| 2026-03-16 | 12.43 | $1.44 | 19.4M |
| 2026-03-13 | 12.46 | $1.60 | 9.7M |
| 2026-03-12 | 12.80 | $1.59 | 5.4M |
| 2026-03-11 | 13.32 | $1.55 | 4.9M |
| 2026-03-10 | 13.71 | $1.54 | 6.7M |
| 2026-03-09 | 14.00 | $1.44 | 4.2M |
| 2026-03-06 | 13.72 | $1.42 | 4.4M |
| 2026-03-05 | 13.59 | $1.46 | 7.1M |
| 2026-03-04 | 13.45 | $1.57 | 7.0M |
| 2026-03-03 | 14.15 | $1.59 | 7.5M |
| 2026-03-02 | 14.79 | $1.74 | 6.0M |
| 2026-02-27 | 15.17 | $1.67 | 3.4M |
| 2026-02-26 | 15.95 | $1.68 | 6.4M |
| 2026-02-25 | 16.78 | $1.71 | 5.8M |
| 2026-02-24 | 17.05 | $1.71 | 5.0M |
| 2026-02-23 | 17.71 | $1.64 | 5.4M |
| 2026-02-20 | 18.53 | $1.62 | 6.5M |
| 2026-02-19 | 19.38 | $1.61 | 7.5M |
| 2026-02-18 | 20.05 | $1.58 | 5.7M |
| 2026-02-17 | 20.51 | $1.54 | 5.3M |
| 2026-02-13 | 20.92 | $1.58 | 4.7M |
| 2026-02-12 | 21.71 | $1.58 | 6.4M |
| 2026-02-11 | 22.54 | $1.67 | 5.1M |
| 2026-02-10 | 23.71 | $1.66 | 5.4M |
| 2026-02-09 | 24.81 | $1.68 | 6.0M |
| 2026-02-06 | 25.97 | $1.59 | 8.0M |
| 2026-02-05 | 26.98 | $1.53 | 7.7M |
| 2026-02-04 | 28.03 | $1.65 | 13.3M |
| 2026-02-03 | 29.33 | $1.79 | 13.6M |
| 2026-02-02 | 30.09 | $1.71 | 4.6M |
| 2026-01-30 | 31.18 | $1.76 | 14.4M |
| 2026-01-29 | 32.20 | $1.90 | 13.3M |
| 2026-01-28 | 32.34 | $2.00 | 23.9M |
| 2026-01-27 | 32.02 | $1.93 | 13.4M |
| 2026-01-26 | 32.00 | $1.79 | 13.9M |
| 2026-01-23 | 31.97 | $1.87 | 9.8M |
| 2026-01-22 | 31.19 | $1.91 | 8.8M |
| 2026-01-21 | 29.89 | $1.93 | 14.6M |
| 2026-01-20 | 28.53 | $1.92 | 20.7M |
| 2026-01-16 | 27.27 | $1.86 | 14.7M |
| 2026-01-15 | 26.08 | $1.83 | 13.5M |
| 2026-01-14 | 24.95 | $1.80 | 13.3M |
| 2026-01-13 | 23.82 | $1.71 | 7.1M |
| 2026-01-12 | 22.98 | $1.69 | 12.3M |
| 2026-01-09 | 22.21 | $1.64 | 12.1M |
| 2026-01-08 | 21.23 | $1.63 | 5.7M |
| 2026-01-07 | 20.38 | $1.64 | 11.0M |
| 2026-01-06 | 19.52 | $1.65 | 11.0M |
| 2026-01-05 | 18.38 | $1.61 | 12.4M |
| 2026-01-02 | 17.35 | $1.53 | 10.7M |
| 2025-12-31 | 16.60 | $1.39 | 6.4M |
| 2025-12-30 | 16.52 | $1.36 | 5.8M |
| 2025-12-29 | 16.44 | $1.38 | 5.2M |
| 2025-12-26 | 16.28 | $1.38 | 2.6M |
| 2025-12-24 | 16.26 | $1.42 | 2.2M |
| 2025-12-23 | 16.17 | $1.40 | 7.8M |
| 2025-12-22 | 15.87 | $1.43 | 6.9M |
| 2025-12-19 | 15.41 | $1.46 | 50.6M |
| 2025-12-18 | 14.93 | $1.40 | 10.6M |
| 2025-12-17 | 14.76 | $1.34 | 12.8M |
| 2025-12-16 | 14.86 | $1.31 | 10.5M |
| 2025-12-15 | 15.11 | $1.33 | 23.1M |
| 2025-12-12 | 15.25 | $1.28 | 12.5M |
| 2025-12-11 | 15.61 | $1.25 | 75.1M |
| 2025-12-10 | 15.78 | $1.36 | 4.3M |
| 2025-12-09 | 16.62 | $1.36 | 4.2M |
| 2025-12-08 | 17.22 | $1.37 | 3.5M |
| 2025-12-05 | 17.59 | $1.38 | 5.6M |
| 2025-12-04 | 17.90 | $1.44 | 6.7M |
| 2025-12-03 | 18.22 | $1.40 | 6.9M |
| 2025-12-02 | 18.89 | $1.33 | 6.2M |
| 2025-12-01 | 19.83 | $1.30 | 5.5M |
| 2025-11-28 | 20.81 | $1.31 | 3.3M |
| 2025-11-26 | 21.79 | $1.27 | 4.3M |
| 2025-11-25 | 22.52 | $1.25 | 5.7M |
| 2025-11-24 | 23.30 | $1.27 | 8.2M |
| 2025-11-21 | 24.05 | $1.17 | 9.5M |
| 2025-11-20 | 24.38 | $1.18 | 9.8M |
| 2025-11-19 | 25.00 | $1.27 | 9.0M |
| 2025-11-18 | 25.46 | $1.20 | 6.1M |
| 2025-11-17 | 25.38 | $1.14 | 8.0M |
| 2025-11-14 | 25.29 | $1.19 | 6.4M |
| 2025-11-13 | 25.23 | $1.21 | 9.9M |
| 2025-11-12 | 25.36 | $1.31 | 4.1M |
| 2025-11-11 | 25.81 | $1.30 | 4.4M |
| 2025-11-10 | 26.16 | $1.31 | 5.9M |
| 2025-11-07 | 26.61 | $1.24 | 12.9M |
| 2025-11-06 | 26.81 | $1.27 | 11.1M |
| 2025-11-05 | 27.19 | $1.37 | 10.7M |
| 2025-11-04 | 27.87 | $1.44 | 13.3M |
| 2025-11-03 | 29.00 | $1.61 | 10.1M |
| 2025-10-31 | 29.98 | $1.72 | 4.8M |
| 2025-10-30 | 30.69 | $1.70 | 5.3M |
| 2025-10-29 | 31.45 | $1.67 | 7.1M |
| 2025-10-28 | 32.00 | $1.69 | 11.6M |
| 2025-10-27 | 32.66 | $1.58 | 9.2M |
| 2025-10-24 | 33.82 | $1.60 | 7.7M |
| 2025-10-23 | 35.05 | $1.54 | 7.6M |
| 2025-10-22 | 36.48 | $1.56 | 9.6M |
| 2025-10-21 | 38.07 | $1.55 | 10.3M |
| 2025-10-20 | 39.49 | $1.62 | 10.3M |
| 2025-10-17 | 40.66 | $1.61 | 17.6M |
| 2025-10-16 | 41.74 | $1.75 | 20.9M |
| 2025-10-15 | 42.10 | $2.03 | 24.0M |
| 2025-10-14 | 40.65 | $2.10 | 25.8M |
| 2025-10-13 | 39.42 | $2.03 | 16.8M |
| 2025-10-10 | 38.55 | $1.95 | 19.2M |
| 2025-10-09 | 37.77 | $1.91 | 13.3M |
| 2025-10-08 | 37.06 | $1.85 | 10.9M |
| 2025-10-07 | 36.63 | $1.85 | 9.9M |
| 2025-10-06 | 36.18 | $1.81 | 10.2M |
| 2025-10-03 | 35.98 | $1.73 | 6.7M |
| 2025-10-02 | 36.07 | $1.76 | 5.2M |
| 2025-10-01 | 35.82 | $1.76 | 6.3M |
| 2025-09-30 | 35.71 | $1.79 | 15.5M |
| 2025-09-29 | 35.60 | $1.76 | 7.5M |
| 2025-09-26 | 35.52 | $1.76 | 7.3M |
| 2025-09-25 | 35.54 | $1.75 | 12.4M |
| 2025-09-24 | 35.56 | $1.63 | 7.1M |
| 2025-09-23 | 34.98 | $1.68 | 9.9M |
| 2025-09-22 | 34.16 | $1.71 | 14.2M |
| 2025-09-19 | 33.33 | $1.65 | 29.9M |
| 2025-09-18 | 32.75 | $1.51 | 7.7M |
| 2025-09-17 | 32.74 | $1.49 | 5.9M |
| 2025-09-16 | 32.74 | $1.50 | 7.1M |
| 2025-09-15 | 32.53 | $1.55 | 13.8M |
| 2025-09-12 | 32.45 | $1.46 | 4.9M |
| 2025-09-11 | 32.69 | $1.48 | 4.4M |
| 2025-09-10 | 32.53 | $1.50 | 5.4M |
| 2025-09-09 | 32.35 | $1.47 | 3.6M |
| 2025-09-08 | 32.27 | $1.45 | 3.7M |
| 2025-09-05 | 32.23 | $1.47 | 6.6M |
| 2025-09-04 | 32.18 | $1.55 | 7.7M |
| 2025-09-03 | 31.37 | $1.56 | 20.1M |
| 2025-09-02 | 30.40 | $1.37 | 8.1M |
| 2025-08-29 | 30.47 | $1.39 | 6.7M |
| 2025-08-28 | 30.05 | $1.39 | 5.5M |
| 2025-08-27 | 29.66 | $1.36 | 3.4M |
| 2025-08-26 | 29.37 | $1.40 | 8.6M |
| 2025-08-25 | 29.06 | $1.35 | 5.4M |
| 2025-08-22 | 28.95 | $1.34 | 7.4M |
| 2025-08-21 | 28.85 | $1.24 | 3.4M |
| 2025-08-20 | 29.61 | $1.18 | 3.9M |
| 2025-08-19 | 30.40 | $1.22 | 5.9M |
| 2025-08-18 | 30.81 | $1.29 | 7.9M |
| 2025-08-15 | 31.25 | $1.18 | 1.3M |
| 2025-08-14 | 32.48 | $1.20 | 2.1M |
| 2025-08-13 | 33.78 | $1.19 | 3.1M |
| 2025-08-12 | 35.15 | $1.21 | 2.9M |
| 2025-08-11 | 36.20 | $1.21 | 3.3M |
| 2025-08-08 | 37.29 | $1.22 | 3.2M |
| 2025-08-07 | 38.15 | $1.22 | 4.9M |
| 2025-08-06 | 39.18 | $1.25 | 2.9M |
| 2025-08-05 | 39.85 | $1.25 | 4.0M |
| 2025-08-04 | 40.62 | $1.23 | 2.6M |
| 2025-08-01 | 41.69 | $1.16 | 3.6M |
| 2025-07-31 | 43.23 | $1.21 | 7.9M |
| 2025-07-30 | 44.35 | $1.23 | 3.2M |
| 2025-07-29 | 45.06 | $1.28 | 5.3M |
| 2025-07-28 | 45.31 | $1.41 | 3.7M |
| 2025-07-25 | 44.03 | $1.40 | 4.7M |
| 2025-07-24 | 42.68 | $1.35 | 5.7M |
| 2025-07-23 | 41.36 | $1.36 | 4.7M |
| 2025-07-22 | 39.97 | $1.38 | 5.3M |
| 2025-07-21 | 38.57 | $1.36 | 6.1M |
| 2025-07-18 | 37.10 | $1.35 | 6.9M |
| 2025-07-17 | 35.64 | $1.33 | 7.0M |
| 2025-07-16 | 34.14 | $1.34 | 7.5M |
| 2025-07-15 | 32.56 | $1.29 | 11.2M |
| 2025-07-14 | 31.12 | $1.18 | 4.4M |
| 2025-07-11 | 30.03 | $1.15 | 5.3M |
| 2025-07-10 | 28.93 | $1.12 | 4.1M |
| 2025-07-09 | 27.97 | $1.06 | 3.2M |
| 2025-07-08 | 27.18 | $1.08 | 6.0M |
| 2025-07-07 | 26.36 | $1.10 | 6.5M |
| 2025-07-03 | 25.49 | $1.09 | 2.3M |
| 2025-07-02 | 25.13 | $1.07 | 7.8M |
| 2025-07-01 | 24.81 | $1.05 | 4.0M |
| 2025-06-30 | 24.63 | $1.05 | 7.2M |
| 2025-06-27 | 24.43 | $1.00 | 57.3M |
| 2025-06-26 | 24.23 | $1.07 | 3.8M |
| 2025-06-25 | 24.28 | $1.02 | 3.0M |
| 2025-06-24 | 24.33 | $1.05 | 4.8M |
| 2025-06-23 | 24.39 | $1.05 | 4.4M |
| 2025-06-20 | 24.46 | $1.02 | 29.0M |
| 2025-06-18 | 24.01 | $1.13 | 6.9M |
| 2025-06-17 | 22.98 | $1.08 | 4.6M |
| 2025-06-16 | 21.93 | $1.09 | 7.1M |
| 2025-06-13 | 20.93 | $0.95 | 7.4M |
| 2025-06-12 | 20.66 | $0.93 | 7.7M |
| 2025-06-11 | 20.06 | $0.96 | 11.5M |
| 2025-06-10 | 19.44 | $0.95 | 8.2M |
| 2025-06-09 | 18.78 | $0.98 | 14.7M |
| 2025-06-06 | 18.15 | $0.84 | 3.6M |
| 2025-06-05 | 18.65 | $0.83 | 3.0M |
| 2025-06-04 | 19.34 | $0.83 | 4.2M |
| 2025-06-03 | 20.06 | $0.81 | 9.0M |
| 2025-06-02 | 20.96 | $0.75 | 9.7M |
| 2025-05-30 | 21.90 | $0.82 | 6.7M |
| 2025-05-29 | 22.27 | $0.84 | 3.5M |
| 2025-05-28 | 22.27 | $0.91 | 6.4M |
| 2025-05-27 | 21.86 | $0.93 | 8.2M |
| 2025-05-23 | 21.06 | $0.87 | 15.4M |
| 2025-05-22 | 20.92 | $0.71 | 2.7M |
| 2025-05-21 | 21.28 | $0.71 | 2.1M |
| 2025-05-20 | 21.68 | $0.70 | 2.4M |
| 2025-05-19 | 21.78 | $0.69 | 1.2M |
| 2025-05-16 | 21.71 | $0.71 | 3.1M |
| 2025-05-15 | 21.63 | $0.70 | 1.4M |
| 2025-05-14 | 21.84 | $0.73 | 3.2M |
| 2025-05-13 | 22.21 | $0.73 | 1.4M |
| 2025-05-12 | 22.73 | $0.72 | 2.8M |
| 2025-05-09 | 23.28 | $0.71 | 2.2M |
| 2025-05-08 | 23.47 | $0.69 | 2.4M |
| 2025-05-07 | 23.68 | $0.70 | 5.3M |
| 2025-05-06 | 24.01 | $0.72 | 3.5M |
| 2025-05-05 | 24.36 | $0.72 | 3.3M |
| 2025-05-02 | 25.18 | $0.78 | 3.5M |
| 2025-05-01 | 26.33 | $0.75 | 2.2M |
| 2025-04-30 | 27.27 | $0.75 | 2.6M |
| 2025-04-29 | 28.12 | $0.75 | 2.1M |
| 2025-04-28 | 29.35 | $0.77 | 1.8M |
| 2025-04-25 | 30.57 | $0.77 | 2.4M |
| 2025-04-24 | 31.85 | $0.77 | 1.9M |
| 2025-04-23 | 33.06 | $0.76 | 4.3M |
| 2025-04-22 | 34.34 | $0.73 | 3.7M |
| 2025-04-21 | 35.21 | $0.66 | 2.6M |
| 2025-04-17 | 36.03 | $0.71 | 4.9M |
| 2025-04-16 | 37.19 | $0.67 | 6.5M |
| 2025-04-15 | 38.36 | $0.62 | 3.7M |
| 2025-04-14 | 39.06 | $0.66 | 3.0M |
| 2025-04-11 | 40.23 | $0.68 | 3.3M |
| 2025-04-10 | 41.11 | $0.62 | 2.7M |
| 2025-04-09 | 40.94 | $0.61 | 6.7M |
| 2025-04-08 | 40.75 | $0.56 | 2.6M |
| 2025-04-07 | 40.32 | $0.59 | 3.5M |
| 2025-04-04 | 39.91 | $0.60 | 3.9M |
| 2025-04-03 | 39.20 | $0.63 | 3.1M |
| 2025-04-02 | 38.77 | $0.69 | 5.8M |
| 2025-04-01 | 38.44 | $0.66 | 4.1M |
| 2025-03-31 | 37.98 | $0.67 | 19.4M |
| 2025-03-28 | 37.50 | $0.66 | 9.2M |
| 2025-03-27 | 37.13 | $0.72 | 8.0M |
| 2025-03-26 | 37.11 | $0.75 | 6.4M |
| 2025-03-25 | 37.33 | $0.78 | 8.2M |
| 2025-03-24 | 37.77 | $0.86 | 6.3M |
| 2025-03-21 | 38.96 | $0.90 | 4.7M |
| 2025-03-20 | 40.24 | $0.95 | 4.4M |
| 2025-03-19 | 41.59 | $0.85 | 4.6M |
| 2025-03-18 | 41.64 | $0.82 | 2.3M |
| 2025-03-17 | 41.20 | $0.82 | 4.4M |
| 2025-03-14 | 40.57 | $0.81 | 2.2M |
| 2025-03-13 | 39.65 | $0.78 | 3.6M |
| 2025-03-12 | 38.63 | $0.81 | 4.2M |
| 2025-03-11 | 37.65 | $0.83 | 8.8M |
| 2025-03-10 | 36.48 | $0.74 | 3.5M |
| 2025-03-07 | 34.88 | $0.83 | 4.8M |
| 2025-03-06 | 33.53 | $0.86 | 4.9M |
| 2025-03-05 | 32.21 | $0.86 | 7.5M |
| 2025-03-04 | 30.87 | $0.87 | 10.4M |
| 2025-03-03 | 29.47 | $0.82 | 9.3M |
| 2025-02-28 | 27.99 | $0.96 | 5.1M |
| 2025-02-27 | 27.24 | $0.95 | 6.4M |
| 2025-02-26 | 26.45 | $0.95 | 8.2M |
| 2025-02-25 | 25.29 | $0.92 | 9.4M |
| 2025-02-24 | 24.07 | $0.96 | 5.0M |
| 2025-02-21 | 23.06 | $0.94 | 5.5M |
| 2025-02-20 | 22.00 | $0.96 | 3.5M |
| 2025-02-19 | 21.10 | $0.97 | 2.7M |
| 2025-02-18 | 20.17 | $0.96 | 4.2M |
| 2025-02-14 | 19.20 | $0.98 | 4.5M |
| 2025-02-13 | 18.34 | $1.00 | 3.3M |
| 2025-02-12 | 17.67 | $1.01 | 4.1M |
| 2025-02-11 | 16.96 | $1.02 | 3.2M |
| 2025-02-10 | 16.21 | $1.00 | 2.7M |
| 2025-02-07 | 15.59 | $1.00 | 2.3M |
| 2025-02-06 | 14.79 | $1.01 | 4.7M |
| 2025-02-05 | 13.94 | $1.07 | 1.7M |
| 2025-02-04 | 13.52 | $1.09 | 3.0M |
| 2025-02-03 | 13.08 | $1.04 | 3.7M |
| 2025-01-31 | 12.49 | $1.05 | 16.1M |
| 2025-01-30 | 12.11 | $1.12 | 3.3M |
| 2025-01-29 | 12.25 | $1.13 | 5.1M |
| 2025-01-28 | 12.39 | $1.10 | 2.4M |
| 2025-01-27 | 12.55 | $1.10 | 4.7M |
| 2025-01-24 | 12.80 | $1.26 | 2.9M |
| 2025-01-23 | 12.43 | $1.25 | 3.7M |
| 2025-01-22 | 12.13 | $1.23 | 4.7M |
| 2025-01-21 | 12.22 | $1.12 | 4.7M |
| 2025-01-17 | 12.40 | $1.11 | 3.8M |
| 2025-01-16 | 12.28 | $1.11 | 4.0M |
| 2025-01-15 | 12.40 | $1.14 | 3.4M |
| 2025-01-14 | 12.64 | $1.11 | 4.1M |
| 2025-01-13 | 12.91 | $1.13 | 2.9M |
| 2025-01-10 | 13.30 | $1.15 | 3.2M |
| 2025-01-08 | 13.92 | $1.14 | 2.0M |
| 2025-01-07 | 14.47 | $1.14 | 2.2M |
| 2025-01-06 | 15.16 | $1.18 | 3.0M |
| 2025-01-03 | 15.33 | $1.21 | 4.0M |
| 2025-01-02 | 15.51 | $1.26 | 4.4M |
| 2024-12-31 | 15.81 | $1.15 | 2.4M |
| 2024-12-30 | 15.39 | $1.13 | 2.6M |
| 2024-12-27 | 14.75 | $1.14 | 1.8M |
| 2024-12-26 | 14.19 | $1.15 | 1.1M |
| 2024-12-24 | 13.72 | $1.15 | 917547 |
| 2024-12-23 | 13.04 | $1.14 | 3.6M |
| 2024-12-20 | 12.43 | $1.15 | 19.3M |
| 2024-12-19 | 11.78 | $1.13 | 2.5M |
| 2024-12-18 | 11.10 | $1.10 | 3.7M |
| 2024-12-17 | 10.39 | $1.16 | 3.4M |
| 2024-12-16 | 10.14 | $1.22 | 3.0M |
| 2024-12-13 | 10.50 | $1.22 | 2.3M |
| 2024-12-12 | 11.01 | $1.26 | 3.9M |
| 2024-12-11 | 11.35 | $1.25 | 2.3M |
| 2024-12-10 | 11.91 | $1.25 | 3.9M |
| 2024-12-09 | 12.37 | $1.21 | 3.4M |
| 2024-12-06 | 12.98 | $1.26 | 3.1M |
| 2024-12-05 | 13.29 | $1.30 | 3.7M |
| 2024-12-04 | 13.75 | $1.24 | 3.1M |
| 2024-12-03 | 14.23 | $1.29 | 3.3M |
| 2024-12-02 | 14.47 | $1.27 | 2.4M |
| 2024-11-29 | 14.59 | $1.31 | 1.8M |
| 2024-11-27 | 14.58 | $1.27 | 1.7M |
| 2024-11-26 | 14.88 | $1.28 | 2.8M |
| 2024-11-25 | 15.20 | $1.30 | 4.9M |
| 2024-11-22 | 15.28 | $1.33 | 3.4M |
| 2024-11-21 | 14.98 | $1.36 | 4.5M |
| 2024-11-20 | 14.37 | $1.33 | 3.8M |
| 2024-11-19 | 13.82 | $1.39 | 4.7M |
| 2024-11-18 | 13.24 | $1.33 | 5.6M |
| 2024-11-15 | 12.71 | $1.25 | 6.3M |
| 2024-11-14 | 12.30 | $1.24 | 4.6M |
| 2024-11-13 | 12.85 | $1.19 | 4.7M |
| 2024-11-12 | 12.75 | $1.17 | 5.8M |
| 2024-11-11 | 12.50 | $1.17 | 4.1M |
| 2024-11-08 | 12.24 | $1.19 | 4.6M |
| 2024-11-07 | 12.38 | $1.20 | 7.2M |
| 2024-11-06 | 13.01 | $1.22 | 5.4M |
| 2024-11-05 | 13.40 | $1.19 | 3.8M |
| 2024-11-04 | 13.69 | $1.22 | 2.3M |
| 2024-11-01 | 13.98 | $1.24 | 2.5M |
| 2024-10-31 | 14.54 | $1.27 | 2.6M |
| 2024-10-30 | 14.86 | $1.30 | 4.4M |
| 2024-10-29 | 14.76 | $1.30 | 2.8M |
| 2024-10-28 | 14.65 | $1.33 | 3.7M |
| 2024-10-25 | 14.75 | $1.28 | 2.4M |
| 2024-10-24 | 14.58 | $1.29 | 2.7M |
| 2024-10-23 | 14.49 | $1.27 | 3.2M |
| 2024-10-22 | 14.50 | $1.29 | 3.1M |
| 2024-10-21 | 14.37 | $1.30 | 3.6M |
| 2024-10-18 | 13.97 | $1.33 | 3.3M |
| 2024-10-17 | 13.73 | $1.29 | 5.5M |
| 2024-10-16 | 13.76 | $1.26 | 10.0M |
| 2024-10-15 | 14.09 | $1.18 | 2.7M |
| 2024-10-14 | 14.10 | $1.19 | 1.4M |
| 2024-10-11 | 14.22 | $1.18 | 2.7M |
| 2024-10-10 | 14.35 | $1.17 | 2.1M |
| 2024-10-09 | 14.21 | $1.15 | 1.6M |
| 2024-10-08 | 14.16 | $1.19 | 3.6M |
| 2024-10-07 | 14.42 | $1.21 | 3.7M |
| 2024-10-04 | 14.81 | $1.22 | 3.7M |
| 2024-10-03 | 15.09 | $1.19 | 1.8M |
| 2024-10-02 | 15.38 | $1.21 | 3.8M |
| 2024-10-01 | 16.00 | $1.21 | 3.3M |
| 2024-09-30 | 16.65 | $1.19 | 21.6M |
| 2024-09-27 | 16.88 | $1.17 | 4.7M |
| 2024-09-26 | 17.12 | $1.19 | 6.2M |
| 2024-09-25 | 17.95 | $1.23 | 3.8M |
| 2024-09-24 | 18.74 | $1.24 | 4.3M |
| 2024-09-23 | 19.58 | $1.20 | 6.1M |
| 2024-09-20 | 20.46 | $1.18 | 12.0M |
| 2024-09-19 | 21.28 | $1.18 | 4.0M |
| 2024-09-18 | 22.18 | $1.18 | 5.0M |
| 2024-09-17 | 23.12 | $1.14 | 3.3M |
| 2024-09-16 | 23.60 | $1.13 | 2.8M |
| 2024-09-13 | 24.11 | $1.16 | 2.4M |
| 2024-09-12 | 24.88 | $1.18 | 3.0M |
| 2024-09-11 | 25.95 | $1.17 | 4.3M |
| 2024-09-10 | 26.89 | $1.09 | 2.0M |
| 2024-09-09 | 27.12 | $1.09 | 2.7M |
| 2024-09-06 | 27.44 | $1.05 | 2.8M |
| 2024-09-05 | 27.43 | $1.07 | 2.4M |
| 2024-09-04 | 27.63 | $1.09 | 2.3M |
| 2024-09-03 | 27.91 | $1.08 | 3.1M |
| 2024-08-30 | 28.20 | $1.17 | 2.6M |
| 2024-08-29 | 29.10 | $1.15 | 2.5M |
| 2024-08-28 | 30.06 | $1.09 | 2.4M |
| 2024-08-27 | 30.76 | $1.16 | 2.2M |
| 2024-08-26 | 31.56 | $1.14 | 3.3M |
| 2024-08-23 | 32.64 | $1.16 | 6.6M |
| 2024-08-22 | 33.48 | $1.04 | 2.3M |
| 2024-08-21 | 33.60 | $1.09 | 1.3M |
| 2024-08-20 | 33.91 | $1.05 | 1.5M |
| 2024-08-19 | 34.25 | $1.09 | 2.2M |
| 2024-08-16 | 34.60 | $1.06 | 2.6M |
| 2024-08-15 | 34.97 | $1.06 | 3.2M |
| 2024-08-14 | 35.54 | $1.07 | 2.2M |
| 2024-08-13 | 35.62 | $1.02 | 1.7M |
| 2024-08-12 | 35.15 | $0.99 | 2.8M |
| 2024-08-09 | 34.66 | $1.01 | 2.8M |
| 2024-08-08 | 33.79 | $1.01 | 1.8M |
| 2024-08-07 | 32.88 | $0.98 | 4.5M |
| 2024-08-06 | 31.97 | $0.96 | 6.0M |
| 2024-08-05 | 31.00 | $1.01 | 6.7M |
| 2024-08-02 | 29.79 | $1.05 | 5.6M |
| 2024-08-01 | 28.69 | $1.11 | 5.4M |
| 2024-07-31 | 27.75 | $1.24 | 5.3M |
| 2024-07-30 | 27.17 | $1.20 | 4.0M |
| 2024-07-29 | 26.23 | $1.19 | 3.6M |
| 2024-07-26 | 25.33 | $1.18 | 18.2M |
| 2024-07-25 | 23.96 | $1.30 | 3.4M |
| 2024-07-24 | 23.52 | $1.32 | 2.6M |
| 2024-07-23 | 23.26 | $1.38 | 2.4M |
| 2024-07-22 | 23.12 | $1.35 | 2.7M |
| 2024-07-19 | 22.86 | $1.35 | 2.8M |
| 2024-07-18 | 22.71 | $1.36 | 3.5M |
| 2024-07-17 | 22.69 | $1.42 | 3.7M |
| 2024-07-16 | 22.89 | $1.49 | 3.1M |
| 2024-07-15 | 23.64 | $1.50 | 2.8M |
| 2024-07-12 | 24.61 | $1.50 | 1.8M |
| 2024-07-11 | 25.43 | $1.50 | 2.7M |
| 2024-07-10 | 26.30 | $1.47 | 3.9M |
| 2024-07-09 | 27.12 | $1.38 | 2.3M |
| 2024-07-08 | 27.02 | $1.36 | 2.4M |
| 2024-07-05 | 26.68 | $1.36 | 1.8M |
| 2024-07-03 | 26.31 | $1.38 | 1.3M |
| 2024-07-02 | 26.11 | $1.35 | 2.4M |
| 2024-07-01 | 25.89 | $1.41 | 1.9M |
| 2024-06-28 | 25.91 | $1.40 | 39.3M |
| 2024-06-27 | 25.93 | $1.42 | 4.8M |
| 2024-06-26 | 26.00 | $1.41 | 4.7M |
| 2024-06-25 | 25.35 | $1.28 | 4.9M |
| 2024-06-24 | 24.21 | $1.37 | 2.6M |
| 2024-06-21 | 23.44 | $1.41 | 3.6M |
| 2024-06-20 | 22.87 | $1.45 | 4.1M |
| 2024-06-18 | 22.45 | $1.45 | 1.9M |
| 2024-06-17 | 22.07 | $1.45 | 3.0M |
| 2024-06-14 | 21.67 | $1.48 | 2.3M |
| 2024-06-13 | 21.57 | $1.51 | 3.1M |
| 2024-06-12 | 21.53 | $1.49 | 3.8M |
| 2024-06-11 | 21.38 | $1.46 | 3.7M |
| 2024-06-10 | 21.22 | $1.54 | 3.5M |
| 2024-06-07 | 21.43 | $1.51 | 2.4M |
| 2024-06-06 | 21.65 | $1.58 | 3.2M |
| 2024-06-05 | 22.28 | $1.59 | 5.0M |
| 2024-06-04 | 23.08 | $1.64 | 5.7M |
| 2024-06-03 | 24.01 | $1.71 | 3.1M |
| 2024-05-31 | 25.03 | $1.80 | 2.8M |
| 2024-05-30 | 25.07 | $1.79 | 2.6M |
| 2024-05-29 | 25.32 | $1.79 | 2.5M |
| 2024-05-28 | 25.72 | $1.80 | 4.2M |
| 2024-05-24 | 26.05 | $1.76 | 2.5M |
| 2024-05-23 | 26.67 | $1.71 | 3.6M |
| 2024-05-22 | 27.54 | $1.73 | 4.1M |
| 2024-05-21 | 27.97 | $1.83 | 3.2M |
| 2024-05-20 | 27.36 | $1.84 | 5.1M |
| 2024-05-17 | 26.71 | $1.78 | 5.5M |
| 2024-05-16 | 26.39 | $1.72 | 2.1M |
| 2024-05-15 | 26.57 | $1.74 | 2.9M |
| 2024-05-14 | 26.35 | $1.75 | 1.8M |
| 2024-05-13 | 26.19 | $1.72 | 2.4M |
| 2024-05-10 | 26.02 | $1.74 | 2.4M |
| 2024-05-09 | 25.72 | $1.80 | 2.5M |
| 2024-05-08 | 25.40 | $1.74 | 3.6M |
| 2024-05-07 | 25.06 | $1.79 | 3.9M |
| 2024-05-06 | 23.98 | $1.80 | 5.1M |
| 2024-05-03 | 23.16 | $1.81 | 2.8M |
| 2024-05-02 | 22.35 | $1.79 | 2.2M |
| 2024-05-01 | 21.50 | $1.75 | 4.5M |
| 2024-04-30 | 20.61 | $1.67 | 3.2M |
| 2024-04-29 | 20.25 | $1.75 | 2.4M |
| 2024-04-26 | 19.88 | $1.69 | 1.9M |
| 2024-04-25 | 19.83 | $1.63 | 1.8M |
| 2024-04-24 | 20.08 | $1.61 | 3.9M |
| 2024-04-23 | 20.12 | $1.69 | 3.1M |
| 2024-04-22 | 19.83 | $1.65 | 2.2M |
| 2024-04-19 | 19.81 | $1.69 | 1.8M |
| 2024-04-18 | 19.56 | $1.71 | 3.7M |
| 2024-04-17 | 19.19 | $1.69 | 2.5M |
| 2024-04-16 | 19.00 | $1.66 | 2.7M |
| 2024-04-15 | 18.86 | $1.69 | 2.8M |
| 2024-04-12 | 18.16 | $1.69 | 3.4M |
| 2024-04-11 | 17.31 | $1.77 | 3.2M |
| 2024-04-10 | 16.66 | $1.71 | 3.1M |
| 2024-04-09 | 16.28 | $1.71 | 2.2M |
| 2024-04-08 | 15.78 | $1.73 | 3.5M |
| 2024-04-05 | 15.26 | $1.77 | 2.0M |
| 2024-04-04 | 14.38 | $1.72 | 3.0M |
| 2024-04-03 | 13.47 | $1.78 | 6.5M |
| 2024-04-02 | 12.50 | $1.67 | 2.1M |
| 2024-04-01 | 12.33 | $1.66 | 3.3M |
| 2024-03-28 | 12.16 | $1.60 | 3.6M |
| 2024-03-27 | 12.35 | $1.58 | 1.5M |
| 2024-03-26 | 12.96 | $1.59 | 1.5M |
| 2024-03-25 | 13.59 | $1.59 | 1.8M |
| 2024-03-22 | 14.18 | $1.59 | 1.7M |
| 2024-03-21 | 14.90 | $1.60 | 2.4M |
| 2024-03-20 | 15.49 | $1.57 | 2.4M |
| 2024-03-19 | 15.78 | $1.49 | 2.3M |
| 2024-03-18 | 15.55 | $1.48 | 1.8M |
| 2024-03-15 | 15.36 | $1.47 | 5.6M |
| 2024-03-14 | 15.16 | $1.45 | 5.6M |
| 2024-03-13 | 14.78 | $1.48 | 4.5M |
| 2024-03-12 | 14.80 | $1.51 | 2.1M |
| 2024-03-11 | 15.16 | $1.53 | 3.7M |
| 2024-03-08 | 15.37 | $1.57 | 3.7M |
| 2024-03-07 | 15.87 | $1.67 | 4.4M |
| 2024-03-06 | 16.63 | $1.58 | 3.3M |
| 2024-03-05 | 16.90 | $1.56 | 2.3M |
| 2024-03-04 | 16.99 | $1.59 | 2.9M |
| 2024-03-01 | 17.37 | $1.67 | 3.3M |
| 2024-02-29 | 17.93 | $1.59 | 3.7M |
| 2024-02-28 | 17.74 | $1.57 | 3.6M |
| 2024-02-27 | 17.61 | $1.63 | 2.2M |
| 2024-02-26 | 17.83 | $1.60 | 1.9M |
| 2024-02-23 | 17.65 | $1.59 | 1.8M |
| 2024-02-22 | 17.36 | $1.59 | 2.1M |
| 2024-02-21 | 17.18 | $1.62 | 2.8M |
| 2024-02-20 | 17.06 | $1.63 | 4.3M |
| 2024-02-16 | 17.00 | $1.70 | 2.8M |
| 2024-02-15 | 17.42 | $1.70 | 4.9M |
| 2024-02-14 | 17.93 | $1.74 | 3.6M |
| 2024-02-13 | 18.87 | $1.79 | 3.0M |
| 2024-02-12 | 19.62 | $1.85 | 2.4M |
| 2024-02-09 | 20.33 | $1.80 | 3.1M |
| 2024-02-08 | 20.82 | $1.86 | 4.6M |
| 2024-02-07 | 21.06 | $1.90 | 4.3M |
| 2024-02-06 | 20.64 | $1.95 | 2.3M |
| 2024-02-05 | 19.98 | $1.98 | 3.9M |
| 2024-02-02 | 19.29 | $2.01 | 4.6M |
| 2024-02-01 | 18.14 | $1.97 | 6.1M |
| 2024-01-31 | 16.97 | $1.84 | 5.0M |
| 2024-01-30 | 16.30 | $1.85 | 6.1M |
| 2024-01-29 | 15.78 | $1.76 | 2.2M |
| 2024-01-26 | 15.85 | $1.75 | 2.0M |
| 2024-01-25 | 15.92 | $1.71 | 2.0M |
| 2024-01-24 | 15.90 | $1.78 | 1.9M |
| 2024-01-23 | 15.13 | $1.77 | 2.4M |
| 2024-01-22 | 14.51 | $1.73 | 1.9M |
| 2024-01-19 | 14.06 | $1.72 | 2.8M |
| 2024-01-18 | 13.59 | $1.75 | 2.8M |
| 2024-01-17 | 12.99 | $1.76 | 4.3M |
| 2024-01-16 | 12.35 | $1.75 | 8.3M |
| 2024-01-12 | 11.18 | $1.73 | 10.2M |
| 2024-01-11 | 10.47 | $1.63 | 2.5M |
| 2024-01-10 | 10.76 | $1.60 | 3.0M |
| 2024-01-09 | 10.97 | $1.57 | 4.2M |
| 2024-01-08 | 11.47 | $1.51 | 1.1M |
| 2024-01-05 | 11.09 | $1.46 | 1.3M |
| 2024-01-04 | 10.87 | $1.50 | 1.3M |
| 2024-01-03 | 10.85 | $1.50 | 2.0M |
| 2024-01-02 | 10.70 | $1.50 | 2.3M |
| 2023-12-29 | 11.06 | $1.54 | 2.4M |
| 2023-12-28 | 11.44 | $1.49 | 2.7M |
| 2023-12-27 | 11.60 | $1.54 | 1.8M |
| 2023-12-26 | 12.21 | $1.57 | 933939 |
| 2023-12-22 | 12.74 | $1.56 | 1.8M |
| 2023-12-21 | 13.30 | $1.55 | 1.9M |
| 2023-12-20 | 13.29 | $1.47 | 2.5M |
| 2023-12-19 | 12.86 | $1.46 | 4.8M |
| 2023-12-18 | 12.41 | $1.53 | 1.8M |
| 2023-12-15 | 12.42 | $1.49 | 4.7M |
| 2023-12-14 | 12.43 | $1.59 | 3.9M |
| 2023-12-13 | 12.44 | $1.54 | 2.6M |
| 2023-12-12 | 12.07 | $1.57 | 2.1M |
| 2023-12-11 | 11.96 | $1.54 | 1.0M |
| 2023-12-08 | 11.94 | $1.56 | 1.4M |
| 2023-12-07 | 12.10 | $1.54 | 2.2M |
| 2023-12-06 | 12.04 | $1.54 | 2.0M |
| 2023-12-05 | 12.16 | $1.54 | 1.3M |
| 2023-12-04 | 12.47 | $1.60 | 1.8M |
| 2023-12-01 | 13.00 | $1.57 | 2.1M |
| 2023-11-30 | 13.55 | $1.60 | 3.3M |
| 2023-11-29 | 14.03 | $1.55 | 2.5M |
| 2023-11-28 | 14.72 | $1.62 | 1.4M |
| 2023-11-27 | 14.73 | $1.68 | 1.2M |
| 2023-11-24 | 14.40 | $1.66 | 663545 |
| 2023-11-22 | 14.04 | $1.64 | 2.2M |
| 2023-11-21 | 13.82 | $1.66 | 2.2M |
| 2023-11-20 | 13.48 | $1.69 | 3.4M |
| 2023-11-17 | 13.02 | $1.65 | 3.1M |
| 2023-11-16 | 12.73 | $1.62 | 1.6M |
| 2023-11-15 | 12.90 | $1.59 | 1.2M |
| 2023-11-14 | 13.07 | $1.62 | 1.6M |
| 2023-11-13 | 13.10 | $1.60 | 2.4M |
| 2023-11-10 | 13.14 | $1.56 | 1.2M |
| 2023-11-09 | 13.72 | $1.54 | 1.9M |
| 2023-11-08 | 14.29 | $1.53 | 1.1M |
| 2023-11-07 | 14.68 | $1.53 | 1.4M |
| 2023-11-06 | 15.09 | $1.53 | 1.8M |
| 2023-11-03 | 15.84 | $1.58 | 2.2M |
| 2023-11-02 | 16.38 | $1.66 | 1.7M |
| 2023-11-01 | 16.47 | $1.64 | 1.6M |
| 2023-10-31 | 16.69 | $1.63 | 2.5M |
| 2023-10-30 | 16.91 | $1.58 | 1.6M |
| 2023-10-27 | 17.67 | $1.50 | 881471 |
| 2023-10-26 | 18.56 | $1.56 | 1.4M |
| 2023-10-25 | 19.24 | $1.60 | 2.0M |
| 2023-10-24 | 19.60 | $1.59 | 2.7M |
| 2023-10-23 | 19.99 | $1.55 | 2.1M |
| 2023-10-20 | 20.75 | $1.55 | 2.1M |
| 2023-10-19 | 21.70 | $1.50 | 2.5M |
| 2023-10-18 | 22.75 | $1.48 | 1.6M |
| 2023-10-17 | 23.55 | $1.49 | 1.7M |
| 2023-10-16 | 24.39 | $1.48 | 1.4M |
| 2023-10-13 | 25.35 | $1.49 | 1.2M |
| 2023-10-12 | 26.57 | $1.44 | 2.5M |
| 2023-10-11 | 27.89 | $1.49 | 2.0M |
| 2023-10-10 | 28.91 | $1.55 | 1.9M |
| 2023-10-09 | 29.83 | $1.49 | 1.1M |
| 2023-10-06 | 31.01 | $1.52 | 1.6M |
| 2023-10-05 | 32.15 | $1.46 | 2.4M |
| 2023-10-04 | 33.54 | $1.39 | 2.8M |
| 2023-10-03 | 35.07 | $1.44 | 2.9M |
| 2023-10-02 | 36.69 | $1.42 | 4.4M |
| 2023-09-29 | 37.98 | $1.54 | 3.3M |
| 2023-09-28 | 38.52 | $1.66 | 3.1M |
| 2023-09-27 | 38.06 | $1.58 | 1.9M |
| 2023-09-26 | 37.78 | $1.58 | 3.6M |
| 2023-09-25 | 36.96 | $1.65 | 4.2M |
| 2023-09-22 | 36.10 | $1.57 | 3.9M |
| 2023-09-21 | 35.60 | $1.46 | 1.4M |
| 2023-09-20 | 35.70 | $1.46 | 2.3M |
| 2023-09-19 | 35.79 | $1.48 | 2.8M |
| 2023-09-18 | 35.90 | $1.55 | 2.2M |
| 2023-09-15 | 35.13 | $1.53 | 3.5M |
| 2023-09-14 | 33.45 | $1.57 | 3.2M |
| 2023-09-13 | 31.84 | $1.52 | 2.9M |
| 2023-09-12 | 30.37 | $1.45 | 2.0M |
| 2023-09-11 | 28.92 | $1.47 | 2.5M |
| 2023-09-08 | 27.51 | $1.44 | 1.9M |
| 2023-09-07 | 26.25 | $1.42 | 1.8M |
| 2023-09-06 | 25.05 | $1.42 | 2.1M |
| 2023-09-05 | 23.79 | $1.41 | 3.7M |
| 2023-09-01 | 22.58 | $1.35 | 2.0M |
| 2023-08-31 | 21.67 | $1.31 | 1.9M |
| 2023-08-30 | 20.96 | $1.32 | 1.8M |
| 2023-08-29 | 19.93 | $1.30 | 1.2M |
| 2023-08-28 | 19.10 | $1.28 | 1.6M |
| 2023-08-25 | 18.04 | $1.27 | 829122 |
| 2023-08-24 | 17.26 | $1.24 | 1.2M |
| 2023-08-23 | 16.45 | $1.26 | 1.8M |
| 2023-08-22 | 15.59 | $1.22 | 1.1M |
| 2023-08-21 | 14.69 | $1.24 | 2.1M |
| 2023-08-18 | 13.73 | $1.17 | 1.2M |
| 2023-08-17 | 13.33 | $1.13 | 757388 |
| 2023-08-16 | 13.44 | $1.12 | 1.3M |
| 2023-08-15 | 13.55 | $1.11 | 1.6M |
| 2023-08-14 | 13.38 | $1.18 | 1.1M |
| 2023-08-11 | 12.57 | $1.18 | 1.8M |
| 2023-08-10 | 11.82 | $1.10 | 2.7M |
| 2023-08-09 | 11.03 | $1.13 | 2.3M |
| 2023-08-08 | 10.85 | $1.09 | 1.3M |
| 2023-08-07 | 11.16 | $1.05 | 1.3M |
| 2023-08-04 | 10.84 | $1.05 | 452259 |
| 2023-08-03 | 10.63 | $1.06 | 558768 |
| 2023-08-02 | 10.53 | $1.06 | 963998 |
| 2023-08-01 | 10.43 | $1.06 | 954190 |
| 2023-07-31 | 9.74 | $1.05 | 4.4M |
| 2023-07-28 | 9.02 | $1.01 | 724308 |
| 2023-07-27 | 9.27 | $1.00 | 893168 |
| 2023-07-26 | 9.62 | $1.02 | 695275 |
| 2023-07-25 | 9.90 | $1.02 | 697010 |
| 2023-07-24 | 10.34 | $0.98 | 836996 |
| 2023-07-21 | 10.49 | $0.99 | 390367 |
| 2023-07-20 | 10.70 | $1.00 | 603723 |
| 2023-07-19 | 10.93 | $1.00 | 575187 |
| 2023-07-18 | 11.50 | $0.99 | 1.1M |
| 2023-07-17 | 12.10 | $0.97 | 1.1M |
| 2023-07-14 | 12.31 | $0.98 | 870671 |
| 2023-07-13 | 12.64 | $1.00 | 1.0M |
| 2023-07-12 | 13.00 | $0.95 | 1.2M |
| 2023-07-11 | 12.79 | $0.95 | 1.4M |
| 2023-07-10 | 12.42 | $0.95 | 1.3M |
| 2023-07-07 | 12.03 | $0.95 | 1.7M |
| 2023-07-06 | 11.95 | $0.94 | 6.0M |
| 2023-07-05 | 11.87 | $1.02 | 681809 |
| 2023-07-03 | 12.21 | $1.05 | 261636 |
| 2023-06-30 | 12.42 | $1.05 | 1.6M |
| 2023-06-29 | 12.66 | $1.04 | 1.2M |
| 2023-06-28 | 12.92 | $1.03 | 1.9M |
| 2023-06-27 | 13.30 | $1.02 | 885975 |
| 2023-06-26 | 13.43 | $1.03 | 2.4M |
| 2023-06-23 | 13.58 | $1.01 | 27.9M |
| 2023-06-22 | 13.73 | $1.03 | 1.4M |
| 2023-06-21 | 13.77 | $1.04 | 1.6M |
| 2023-06-20 | 13.57 | $1.03 | 2.4M |
| 2023-06-16 | 13.25 | $1.11 | 3.4M |
| 2023-06-15 | 12.91 | $1.05 | 1.8M |
| 2023-06-14 | 13.14 | $1.05 | 2.6M |
| 2023-06-13 | 13.39 | $1.08 | 2.4M |
| 2023-06-12 | 12.95 | $1.07 | 1.5M |
| 2023-06-09 | 12.66 | $1.06 | 1.3M |
| 2023-06-08 | 12.52 | $1.07 | 1.9M |
| 2023-06-07 | 12.46 | $1.03 | 1.6M |
| 2023-06-06 | 12.28 | $1.05 | 1.4M |
| 2023-06-05 | 12.17 | $1.07 | 3.0M |
| 2023-06-02 | 12.06 | $1.01 | 1.8M |
| 2023-06-01 | 12.69 | $0.97 | 4.0M |
| 2023-05-31 | 12.77 | $0.90 | 1.9M |
| 2023-05-30 | 12.67 | $0.90 | 11986 |
| 2023-05-26 | 13.23 | $0.92 | 610289 |
| 2023-05-25 | 13.82 | $0.91 | 473137 |
| 2023-05-24 | 14.53 | $0.91 | 801918 |
| 2023-05-23 | 15.26 | $0.96 | 966071 |
| 2023-05-22 | 15.60 | $0.99 | 2.0M |
| 2023-05-19 | 15.89 | $0.95 | 728387 |
| 2023-05-18 | 16.53 | $0.96 | 815322 |
| 2023-05-17 | 17.32 | $0.91 | 882730 |
| 2023-05-16 | 17.96 | $0.90 | 1.0M |
| 2023-05-15 | 18.62 | $0.98 | 624432 |
| 2023-05-12 | 19.02 | $0.98 | 555106 |
| 2023-05-11 | 19.45 | $0.98 | 519729 |
| 2023-05-10 | 19.75 | $0.99 | 980744 |
| 2023-05-09 | 19.73 | $1.01 | 1.4M |
| 2023-05-08 | 19.89 | $0.94 | 362981 |
| 2023-05-05 | 20.49 | $0.95 | 962822 |
| 2023-05-04 | 21.34 | $0.87 | 914499 |
| 2023-05-03 | 21.98 | $0.86 | 651721 |
| 2023-05-02 | 22.65 | $0.87 | 1.4M |
| 2023-05-01 | 23.09 | $0.87 | 645597 |
| 2023-04-28 | 23.65 | $0.93 | 2.6M |
| 2023-04-27 | 24.52 | $0.90 | 1.1M |
| 2023-04-26 | 24.89 | $0.88 | 1.2M |
| 2023-04-25 | 25.18 | $0.83 | 1.5M |
| 2023-04-24 | 24.87 | $0.83 | 1.5M |
| 2023-04-21 | 24.62 | $0.88 | 2.0M |
| 2023-04-20 | 24.56 | $0.91 | 679726 |
| 2023-04-19 | 24.84 | $0.91 | 479821 |
| 2023-04-18 | 25.25 | $0.92 | 741654 |
| 2023-04-17 | 25.59 | $0.91 | 1.1M |
| 2023-04-14 | 25.95 | $0.95 | 655860 |
| 2023-04-13 | 26.82 | $0.96 | 880085 |
| 2023-04-12 | 27.72 | $0.92 | 776200 |
| 2023-04-11 | 28.17 | $0.91 | 690680 |
| 2023-04-10 | 28.65 | $0.91 | 697826 |
| 2023-04-06 | 28.86 | $0.92 | 613226 |
| 2023-04-05 | 29.07 | $0.92 | 602699 |
| 2023-04-04 | 29.41 | $0.97 | 1.5M |
| 2023-04-03 | 30.15 | $1.01 | 1.9M |
| 2023-03-31 | 31.37 | $1.06 | 4.6M |
| 2023-03-30 | 32.53 | $0.99 | 1.4M |
| 2023-03-29 | 32.81 | $0.95 | 506895 |
| 2023-03-28 | 32.47 | $0.93 | 1.0M |
| 2023-03-27 | 31.71 | $0.89 | 1.1M |
| 2023-03-24 | 30.16 | $0.86 | 1.5M |
| 2023-03-23 | 28.54 | $0.90 | 868503 |
| 2023-03-22 | 27.01 | $0.91 | 473996 |
| 2023-03-21 | 25.56 | $0.93 | 771426 |
| 2023-03-20 | 24.04 | $0.91 | 1.0M |
| 2023-03-17 | 22.53 | $0.94 | 1.7M |
| 2023-03-16 | 20.99 | $0.95 | 3.2M |
| 2023-03-15 | 19.36 | $0.96 | 1.9M |
| 2023-03-14 | 18.08 | $1.02 | 910991 |
| 2023-03-13 | 17.30 | $1.04 | 1.4M |
| 2023-03-10 | 16.47 | $1.04 | 1.5M |
| 2023-03-09 | 15.88 | $1.08 | 1.5M |
| 2023-03-08 | 15.47 | $1.06 | 511049 |
| 2023-03-07 | 15.03 | $1.07 | 808978 |
| 2023-03-06 | 14.57 | $1.08 | 1.0M |
| 2023-03-03 | 14.18 | $1.10 | 507265 |
| 2023-03-02 | 14.06 | $1.10 | 1.0M |
| 2023-03-01 | 13.80 | $1.09 | 771037 |
| 2023-02-28 | 13.52 | $1.07 | 684288 |
| 2023-02-27 | 13.09 | $1.07 | 1.5M |
| 2023-02-24 | 12.64 | $1.05 | 1.6M |
| 2023-02-23 | 11.98 | $1.08 | 1.3M |
| 2023-02-22 | 11.60 | $1.06 | 2.1M |
| 2023-02-21 | 11.19 | $1.06 | 2.4M |
| 2023-02-17 | 10.76 | $1.14 | 3.1M |
| 2023-02-16 | 10.63 | $1.15 | 9.6M |
| 2023-02-15 | 10.49 | $1.31 | 1.7M |
| 2023-02-14 | 10.16 | $1.25 | 646084 |
| 2023-02-13 | 10.24 | $1.25 | 915309 |
| 2023-02-10 | 10.43 | $1.24 | 939290 |
| 2023-02-09 | 10.75 | $1.20 | 1.5M |
| 2023-02-08 | 10.96 | $1.20 | 1.7M |
| 2023-02-07 | 11.28 | $1.24 | 1.8M |
| 2023-02-06 | 11.78 | $1.21 | 1.7M |
| 2023-02-03 | 12.31 | $1.25 | 805472 |
| 2023-02-02 | 12.18 | $1.30 | 1.4M |
| 2023-02-01 | 11.52 | $1.35 | 1.2M |
| 2023-01-31 | 11.08 | $1.31 | 1.5M |
| 2023-01-30 | 10.62 | $1.33 | 2.0M |
| 2023-01-27 | 10.02 | $1.28 | 1.2M |
| 2023-01-26 | 10.15 | $1.26 | 1.1M |
| 2023-01-25 | 10.28 | $1.27 | 1.5M |
| 2023-01-24 | 10.52 | $1.24 | 769488 |
| 2023-01-23 | 10.15 | $1.25 | 750585 |
| 2023-01-20 | 9.77 | $1.25 | 1.1M |
| 2023-01-19 | 9.64 | $1.17 | 684273 |
| 2023-01-18 | 10.14 | $1.17 | 1.0M |
| 2023-01-17 | 10.63 | $1.22 | 972422 |
| 2023-01-13 | 10.57 | $1.26 | 864045 |
| 2023-01-12 | 10.09 | $1.28 | 749782 |
| 2023-01-11 | 9.43 | $1.28 | 1.9M |
| 2023-01-10 | 8.52 | $1.29 | 1.7M |
| 2023-01-09 | 7.61 | $1.27 | 2.8M |
| 2023-01-06 | 6.65 | $1.20 | 1.3M |
| 2023-01-05 | 6.60 | $1.13 | 981228 |
| 2023-01-04 | 6.70 | $1.15 | 668249 |
| 2023-01-03 | 6.93 | $1.14 | 1.1M |
| 2022-12-30 | 7.18 | $1.15 | 921960 |
| 2022-12-29 | 7.17 | $1.14 | 591838 |
| 2022-12-28 | 7.28 | $1.13 | 684278 |
| 2022-12-27 | 7.40 | $1.18 | 526519 |
| 2022-12-23 | 7.63 | $1.17 | 664944 |
| 2022-12-22 | 7.98 | $1.16 | 802079 |
| 2022-12-21 | 8.36 | $1.19 | 641124 |
| 2022-12-20 | 8.74 | $1.16 | 993051 |
| 2022-12-19 | 8.95 | $1.11 | 916825 |
| 2022-12-16 | 9.15 | $1.15 | 1.2M |
| 2022-12-15 | 9.18 | $1.11 | 820981 |
| 2022-12-14 | 9.29 | $1.16 | 921505 |
| 2022-12-13 | 9.67 | $1.18 | 760433 |
| 2022-12-12 | 10.10 | $1.18 | 1.1M |
| 2022-12-09 | 10.53 | $1.16 | 662413 |
| 2022-12-08 | 10.89 | $1.17 | 887921 |
| 2022-12-07 | 11.26 | $1.13 | 803801 |
| 2022-12-06 | 11.01 | $1.12 | 1.3M |
| 2022-12-05 | 10.82 | $1.21 | 679706 |
| 2022-12-02 | 11.08 | $1.26 | 677111 |
| 2022-12-01 | 11.53 | $1.28 | 456777 |
| 2022-11-30 | 11.62 | $1.32 | 1.2M |
| 2022-11-29 | 11.88 | $1.27 | 787484 |
| 2022-11-28 | 12.48 | $1.22 | 587100 |
| 2022-11-25 | 13.04 | $1.27 | 237088 |
| 2022-11-23 | 13.25 | $1.31 | 712986 |
| 2022-11-22 | 13.48 | $1.26 | 544086 |
| 2022-11-21 | 14.00 | $1.24 | 639728 |
| 2022-11-18 | 14.55 | $1.29 | 619413 |
| 2022-11-17 | 14.86 | $1.25 | 852727 |
| 2022-11-16 | 15.27 | $1.27 | 945331 |
| 2022-11-15 | 15.32 | $1.34 | 947662 |
| 2022-11-14 | 14.87 | $1.33 | 2.1M |
| 2022-11-11 | 14.40 | $1.38 | 1.6M |
| 2022-11-10 | 13.48 | $1.35 | 1.6M |
| 2022-11-09 | 12.90 | $1.29 | 2.0M |
| 2022-11-08 | 12.29 | $1.35 | 1.8M |
| 2022-11-07 | 11.77 | $1.32 | 1.4M |
| 2022-11-04 | 11.49 | $1.24 | 829301 |
| 2022-11-03 | 11.88 | $1.17 | 1.3M |
| 2022-11-02 | 12.30 | $1.19 | 1.1M |
| 2022-11-01 | 12.56 | $1.27 | 965584 |
| 2022-10-31 | 12.20 | $1.29 | 418120 |
| 2022-10-28 | 11.54 | $1.31 | 964657 |
| 2022-10-27 | 10.95 | $1.27 | 1.1M |
| 2022-10-26 | 10.22 | $1.34 | 2.5M |
| 2022-10-25 | 9.51 | $1.26 | 935944 |
| 2022-10-24 | 9.40 | $1.23 | 720811 |
| 2022-10-21 | 9.43 | $1.25 | 1.1M |
| 2022-10-20 | 9.46 | $1.16 | 699156 |
| 2022-10-19 | 9.73 | $1.18 | 531910 |
| 2022-10-18 | 10.17 | $1.18 | 1.0M |
| 2022-10-17 | 10.62 | $1.19 | 1.2M |
| 2022-10-14 | 11.02 | $1.12 | 1.2M |
| 2022-10-13 | 11.43 | $1.19 | 1.5M |
| 2022-10-12 | 11.80 | $1.14 | 1.5M |
| 2022-10-11 | 11.82 | $1.10 | 1.2M |
| 2022-10-10 | 12.00 | $1.11 | 1.3M |
| 2022-10-07 | 12.23 | $1.17 | 1.1M |
| 2022-10-06 | 12.80 | $1.18 | 746447 |
| 2022-10-05 | 13.33 | $1.26 | 1.0M |
| 2022-10-04 | 13.96 | $1.22 | 1.6M |
| 2022-10-03 | 14.49 | $1.17 | 1.7M |
| 2022-09-30 | 14.70 | $1.09 | 1.3M |
| 2022-09-29 | 14.83 | $1.13 | 1.0M |
| 2022-09-28 | 15.15 | $1.21 | 1.3M |
| 2022-09-27 | 15.61 | $1.15 | 1.5M |
| 2022-09-26 | 15.74 | $1.07 | 1.6M |
| 2022-09-23 | 15.50 | $1.10 | 2.0M |
| 2022-09-22 | 15.52 | $1.15 | 1.9M |
| 2022-09-21 | 15.84 | $1.23 | 1.3M |
| 2022-09-20 | 16.61 | $1.25 | 1.1M |
| 2022-09-19 | 17.31 | $1.31 | 1.3M |
| 2022-09-16 | 18.05 | $1.28 | 2.8M |
| 2022-09-15 | 18.88 | $1.27 | 1.6M |
| 2022-09-14 | 19.29 | $1.37 | 1.2M |
| 2022-09-13 | 19.20 | $1.34 | 1.8M |
| 2022-09-12 | 19.14 | $1.42 | 1.6M |
| 2022-09-09 | 18.52 | $1.45 | 2.4M |
| 2022-09-08 | 17.50 | $1.47 | 2.6M |
| 2022-09-07 | 16.52 | $1.40 | 1.4M |
| 2022-09-06 | 15.83 | $1.37 | 3.7M |
| 2022-09-02 | 14.75 | $1.33 | 1.3M |
| 2022-09-01 | 14.15 | $1.29 | 4.1M |
| 2022-08-31 | 13.52 | $1.38 | 3.2M |
| 2022-08-30 | 12.39 | $1.37 | 3.3M |
| 2022-08-29 | 11.44 | $1.36 | 4.6M |
| 2022-08-26 | 10.47 | $1.21 | 1.4M |
| 2022-08-25 | 9.84 | $1.30 | 2.6M |
| 2022-08-24 | 9.10 | $1.29 | 5.5M |
| 2022-08-23 | 8.47 | $1.09 | 1.2M |
| 2022-08-22 | 8.74 | $1.05 | 2.0M |
| 2022-08-19 | 8.55 | $1.08 | 2.1M |
| 2022-08-18 | 8.34 | $1.13 | 1.2M |
| 2022-08-17 | 8.28 | $1.07 | 1.9M |
| 2022-08-16 | 8.21 | $1.17 | 1.3M |
| 2022-08-15 | 8.61 | $1.17 | 2.1M |
| 2022-08-12 | 8.98 | $1.19 | 2.9M |
| 2022-08-11 | 9.07 | $1.22 | 2.9M |
| 2022-08-10 | 9.19 | $1.16 | 2.4M |
| 2022-08-09 | 9.59 | $1.15 | 5.5M |
| 2022-08-08 | 10.01 | $1.18 | 5.1M |
| 2022-08-05 | 9.94 | $1.20 | 5.8M |
| 2022-08-04 | 10.36 | $1.18 | 2.1M |
| 2022-08-03 | 10.57 | $1.19 | 1.3M |
| 2022-08-02 | 10.78 | $1.19 | 1.1M |
| 2022-08-01 | 11.02 | $1.16 | 595673 |
| 2022-07-29 | 11.56 | $1.19 | 3.3M |
| 2022-07-28 | 12.05 | $1.20 | 2.7M |
| 2022-07-27 | 12.42 | $1.24 | 2.4M |
| 2022-07-26 | 12.87 | $1.16 | 1.7M |
| 2022-07-25 | 13.15 | $1.12 | 1.2M |
| 2022-07-22 | 13.11 | $1.04 | 1.4M |
| 2022-07-21 | 13.20 | $1.10 | 1.2M |
| 2022-07-20 | 13.67 | $1.17 | 942886 |
| 2022-07-19 | 14.32 | $1.13 | 1.4M |
| 2022-07-18 | 14.84 | $1.07 | 873713 |
| 2022-07-15 | 15.09 | $1.04 | 923390 |
| 2022-07-14 | 14.83 | $1.03 | 1.5M |
| 2022-07-13 | 14.47 | $1.01 | 1.4M |
| 2022-07-12 | 14.31 | $1.00 | 1.6M |
| 2022-07-11 | 14.21 | $1.03 | 1.0M |
| 2022-07-08 | 14.29 | $1.09 | 1.4M |
| 2022-07-07 | 14.43 | $1.09 | 1.5M |
| 2022-07-06 | 14.60 | $1.03 | 1.0M |
| 2022-07-05 | 14.64 | $1.03 | 1.2M |
| 2022-07-01 | 14.47 | $1.07 | 1.6M |
| 2022-06-30 | 14.39 | $1.06 | 2.4M |
| 2022-06-29 | 14.30 | $1.08 | 2.0M |
| 2022-06-28 | 14.41 | $1.15 | 1.1M |
| 2022-06-27 | 15.00 | $1.22 | 1.5M |
| 2022-06-24 | 15.76 | $1.20 | 4.4M |
| 2022-06-23 | 16.39 | $1.07 | 1.8M |
| 2022-06-22 | 16.27 | $1.08 | 1.0M |
| 2022-06-21 | 16.35 | $1.13 | 1.1M |
| 2022-06-17 | 16.59 | $1.09 | 2.0M |
| 2022-06-16 | 16.31 | $1.09 | 2.0M |
| 2022-06-15 | 16.12 | $1.14 | 1.6M |
| 2022-06-14 | 16.06 | $1.11 | 1.4M |
| 2022-06-13 | 15.99 | $1.17 | 2.0M |
| 2022-06-10 | 16.06 | $1.26 | 1.5M |
| 2022-06-09 | 16.74 | $1.30 | 1.2M |
| 2022-06-08 | 17.52 | $1.44 | 3.0M |
| 2022-06-07 | 17.68 | $1.45 | 3.3M |
| 2022-06-06 | 17.90 | $1.31 | 1.2M |
| 2022-06-03 | 18.69 | $1.31 | 1.4M |
| 2022-06-02 | 19.39 | $1.33 | 1.9M |
| 2022-06-01 | 20.13 | $1.17 | 1.7M |
| 2022-05-31 | 20.19 | $1.22 | 1.7M |
| 2022-05-27 | 20.62 | $1.25 | 1.4M |
| 2022-05-26 | 21.25 | $1.24 | 1.8M |
| 2022-05-25 | 21.61 | $1.17 | 1.5M |
| 2022-05-24 | 21.48 | $1.18 | 1.3M |
| 2022-05-23 | 21.34 | $1.20 | 1.4M |
| 2022-05-20 | 21.20 | $1.13 | 2.3M |
| 2022-05-19 | 21.04 | $1.15 | 1.6M |
| 2022-05-18 | 20.81 | $1.16 | 2.2M |
| 2022-05-17 | 20.56 | $1.23 | 1.8M |
| 2022-05-16 | 20.51 | $1.15 | 2.0M |
| 2022-05-13 | 20.19 | $1.13 | 2.1M |
| 2022-05-12 | 19.77 | $1.04 | 3.4M |
| 2022-05-11 | 18.83 | $1.08 | 3.8M |
| 2022-05-10 | 18.09 | $1.19 | 1.9M |
| 2022-05-09 | 17.54 | $1.16 | 2.4M |
| 2022-05-06 | 17.01 | $1.29 | 2.9M |
| 2022-05-05 | 16.73 | $1.30 | 2.2M |
| 2022-05-04 | 16.72 | $1.42 | 1.8M |
| 2022-05-03 | 16.70 | $1.39 | 1.4M |
| 2022-05-02 | 16.86 | $1.34 | 2.4M |
| 2022-04-29 | 16.82 | $1.38 | 1.8M |
| 2022-04-28 | 17.04 | $1.42 | 1.9M |
| 2022-04-27 | 17.06 | $1.39 | 1.8M |
| 2022-04-26 | 17.23 | $1.38 | 1.8M |
| 2022-04-25 | 17.41 | $1.40 | 3.7M |
| 2022-04-22 | 17.61 | $1.45 | 3.1M |
| 2022-04-21 | 18.28 | $1.57 | 2.4M |
| 2022-04-20 | 19.01 | $1.72 | 2.2M |
| 2022-04-19 | 19.56 | $1.60 | 2.2M |
| 2022-04-18 | 20.33 | $1.68 | 2.5M |
| 2022-04-14 | 20.65 | $1.84 | 2.4M |
| 2022-04-13 | 20.08 | $1.88 | 4.5M |
| 2022-04-12 | 19.47 | $1.77 | 2.7M |
| 2022-04-11 | 19.02 | $1.77 | 2.5M |
| 2022-04-08 | 18.74 | $1.78 | 3.1M |
| 2022-04-07 | 18.45 | $1.75 | 6.0M |
| 2022-04-06 | 18.31 | $1.66 | 2.8M |
| 2022-04-05 | 18.56 | $1.57 | 3.2M |
| 2022-04-04 | 18.64 | $1.60 | 1.4M |
| 2022-04-01 | 19.04 | $1.60 | 1.2M |
| 2022-03-31 | 19.37 | $1.60 | 3.6M |
| 2022-03-30 | 19.76 | $1.59 | 2.4M |
| 2022-03-29 | 20.09 | $1.62 | 2.4M |
| 2022-03-28 | 20.86 | $1.59 | 2.0M |
| 2022-03-25 | 21.42 | $1.67 | 2.2M |
| 2022-03-24 | 21.45 | $1.77 | 2.7M |
| 2022-03-23 | 21.41 | $1.76 | 2.0M |
| 2022-03-22 | 20.91 | $1.81 | 3.2M |
| 2022-03-21 | 20.48 | $1.76 | 4.2M |
| 2022-03-18 | 20.04 | $1.73 | 3.9M |
| 2022-03-17 | 19.90 | $1.74 | 2.6M |
| 2022-03-16 | 19.85 | $1.57 | 3.7M |
| 2022-03-15 | 19.95 | $1.65 | 1.8M |
| 2022-03-14 | 20.24 | $1.59 | 3.3M |
| 2022-03-11 | 20.49 | $1.74 | 2.3M |
| 2022-03-10 | 19.71 | $1.83 | 4.4M |
| 2022-03-09 | 18.38 | $1.85 | 5.9M |
| 2022-03-08 | 17.09 | $1.76 | 4.2M |
| 2022-03-07 | 16.07 | $1.66 | 3.8M |
| 2022-03-04 | 15.12 | $1.59 | 4.0M |
| 2022-03-03 | 14.65 | $1.65 | 3.8M |
| 2022-03-02 | 13.30 | $1.65 | 6.2M |
| 2022-03-01 | 11.72 | $1.56 | 3.6M |
| 2022-02-28 | 10.47 | $1.48 | 4.5M |
| 2022-02-25 | 9.48 | $1.38 | 1.7M |
| 2022-02-24 | 9.03 | $1.31 | 2.5M |
| 2022-02-23 | 8.97 | $1.19 | 1.1M |
| 2022-02-22 | 9.32 | $1.17 | 1.3M |
| 2022-02-18 | 9.40 | $1.16 | 1.2M |
| 2022-02-17 | 9.62 | $1.20 | 1.2M |
| 2022-02-16 | 10.02 | $1.24 | 884661 |
| 2022-02-15 | 10.21 | $1.27 | 1.1M |
| 2022-02-14 | 10.48 | $1.22 | 1.1M |
| 2022-02-11 | 10.82 | $1.25 | 1.4M |
| 2022-02-10 | 11.08 | $1.26 | 1.5M |
| 2022-02-09 | 11.13 | $1.32 | 2.1M |
| 2022-02-08 | 11.19 | $1.25 | 1.2M |
| 2022-02-07 | 11.74 | $1.19 | 1.5M |
| 2022-02-04 | 12.26 | $1.21 | 5.8M |
| 2022-02-03 | 12.71 | $1.14 | 1.6M |
| 2022-02-02 | 12.73 | $1.19 | 1.9M |
| 2022-02-01 | 12.86 | $1.20 | 2.5M |
| 2022-01-31 | 13.12 | $1.18 | 3.0M |
| 2022-01-28 | 13.04 | $1.11 | 3.2M |
| 2022-01-27 | 12.47 | $1.07 | 1.8M |
| 2022-01-26 | 12.02 | $1.12 | 4.3M |
| 2022-01-25 | 11.80 | $1.18 | 2.6M |
| 2022-01-24 | 11.42 | $1.21 | 5.8M |
| 2022-01-21 | 11.02 | $1.14 | 3.6M |
| 2022-01-20 | 11.07 | $1.19 | 2.0M |
| 2022-01-19 | 11.34 | $1.24 | 1.9M |
| 2022-01-18 | 11.80 | $1.23 | 1.9M |
| 2022-01-14 | 12.17 | $1.30 | 1.5M |
| 2022-01-13 | 12.57 | $1.30 | 1.9M |
| 2022-01-12 | 13.20 | $1.36 | 1.8M |
| 2022-01-11 | 13.37 | $1.39 | 1.8M |
| 2022-01-10 | 13.80 | $1.36 | 2.6M |
| 2022-01-07 | 14.26 | $1.45 | 2.7M |
| 2022-01-06 | 14.73 | $1.35 | 3.4M |
| 2022-01-05 | 15.23 | $1.42 | 6.3M |
| 2022-01-04 | 15.35 | $1.38 | 1.5M |
| 2022-01-03 | 16.00 | $1.38 | 2.1M |
| 2021-12-31 | 16.84 | $1.22 | 1.2M |
| 2021-12-30 | 17.09 | $1.22 | 2.6M |
| 2021-12-29 | 17.35 | $1.22 | 1.8M |
| 2021-12-28 | 17.67 | $1.28 | 2.1M |
| 2021-12-27 | 18.29 | $1.38 | 1.7M |
| 2021-12-23 | 18.95 | $1.33 | 838205 |
| 2021-12-22 | 19.42 | $1.33 | 1.3M |
| 2021-12-21 | 19.87 | $1.33 | 2.0M |
| 2021-12-20 | 20.24 | $1.21 | 8.0M |
| 2021-12-17 | 20.21 | $1.29 | 2.6M |
| 2021-12-16 | 20.56 | $1.33 | 3.1M |
| 2021-12-15 | 21.06 | $1.41 | 3.7M |
| 2021-12-14 | 21.37 | $1.27 | 3.4M |
| 2021-12-13 | 21.13 | $1.32 | 2.8M |
| 2021-12-10 | 20.96 | $1.39 | 1.5M |
| 2021-12-09 | 21.14 | $1.43 | 2.2M |
| 2021-12-08 | 21.42 | $1.47 | 2.1M |
| 2021-12-07 | 21.88 | $1.46 | 2.4M |
| 2021-12-06 | 22.16 | $1.38 | 3.7M |
| 2021-12-03 | 21.84 | $1.30 | 4.2M |
| 2021-12-02 | 21.71 | $1.42 | 2.6M |
| 2021-12-01 | 21.83 | $1.38 | 2.7M |
| 2021-11-30 | 22.03 | $1.49 | 3.0M |
| 2021-11-29 | 22.31 | $1.55 | 2.3M |
| 2021-11-26 | 23.09 | $1.57 | 3.0M |
| 2021-11-24 | 23.76 | $1.64 | 2.8M |
| 2021-11-23 | 24.80 | $1.63 | 3.8M |
| 2021-11-22 | 25.90 | $1.56 | 5.2M |
| 2021-11-19 | 26.96 | $1.69 | 3.9M |
| 2021-11-18 | 28.16 | $1.85 | 2.3M |
| 2021-11-17 | 28.72 | $1.87 | 3.0M |
| 2021-11-16 | 29.19 | $1.84 | 4.4M |
| 2021-11-15 | 29.73 | $1.92 | 3.8M |
| 2021-11-12 | 29.85 | $1.99 | 3.7M |
| 2021-11-11 | 29.57 | $2.05 | 6.4M |
| 2021-11-10 | 29.32 | $1.93 | 5.2M |
| 2021-11-09 | 29.34 | $2.00 | 5.5M |
| 2021-11-08 | 29.36 | $2.10 | 7.0M |
| 2021-11-05 | 29.27 | $1.90 | 3.1M |
| 2021-11-04 | 29.83 | $1.88 | 3.7M |
| 2021-11-03 | 30.36 | $1.87 | 6.8M |
| 2021-11-02 | 31.03 | $1.78 | 2.1M |
| 2021-11-01 | 32.25 | $1.80 | 1.7M |
| 2021-10-29 | 33.27 | $1.74 | 4.3M |
| 2021-10-28 | 34.35 | $1.85 | 1.7M |
| 2021-10-27 | 34.75 | $1.83 | 2.3M |
| 2021-10-26 | 35.16 | $1.91 | 3.2M |
| 2021-10-25 | 35.23 | $1.96 | 5.9M |
| 2021-10-22 | 35.31 | $1.86 | 3.6M |
| 2021-10-21 | 35.67 | $1.93 | 4.9M |
| 2021-10-20 | 35.54 | $2.01 | 6.5M |
| 2021-10-19 | 35.40 | $1.88 | 2.8M |
| 2021-10-18 | 35.47 | $1.91 | 4.3M |
| 2021-10-15 | 35.37 | $1.84 | 2.8M |
| 2021-10-14 | 35.55 | $1.82 | 3.8M |
| 2021-10-13 | 35.58 | $1.84 | 5.1M |
| 2021-10-12 | 35.60 | $1.75 | 4.8M |
| 2021-10-11 | 36.04 | $1.59 | 1.3M |
| 2021-10-08 | 37.00 | $1.55 | 3.2M |
| 2021-10-07 | 38.02 | $1.64 | 1.7M |
| 2021-10-06 | 38.72 | $1.60 | 3.7M |
| 2021-10-05 | 39.46 | $1.74 | 2.6M |
| 2021-10-04 | 39.70 | $1.70 | 6.0M |
| 2021-10-01 | 39.96 | $1.69 | 2.2M |
| 2021-09-30 | 40.55 | $1.72 | 5.9M |
| 2021-09-29 | 41.07 | $1.66 | 3.4M |
| 2021-09-28 | 41.88 | $1.69 | 3.5M |
| 2021-09-27 | 42.32 | $1.71 | 4.4M |
| 2021-09-24 | 42.78 | $1.64 | 3.1M |
| 2021-09-23 | 43.39 | $1.78 | 2.9M |
| 2021-09-22 | 43.93 | $1.71 | 4.7M |
| 2021-09-21 | 44.21 | $1.74 | 3.4M |
| 2021-09-20 | 44.36 | $1.69 | 5.3M |
| 2021-09-17 | 44.70 | $1.89 | 8.2M |
| 2021-09-16 | 44.45 | $1.96 | 6.9M |
| 2021-09-15 | 43.23 | $2.05 | 12.6M |
| 2021-09-14 | 41.97 | $1.84 | 10.3M |
| 2021-09-13 | 40.76 | $1.78 | 14.6M |
| 2021-09-10 | 39.49 | $1.66 | 8.7M |
| 2021-09-09 | 38.58 | $1.46 | 1.4M |
| 2021-09-08 | 38.03 | $1.51 | 3.9M |
| 2021-09-07 | 37.45 | $1.52 | 3.9M |
| 2021-09-03 | 36.14 | $1.48 | 5.3M |
| 2021-09-02 | 34.78 | $1.44 | 4.2M |
| 2021-09-01 | 33.53 | $1.31 | 4.5M |
| 2021-08-31 | 32.46 | $1.30 | 4.2M |
| 2021-08-30 | 31.43 | $1.21 | 1.8M |
| 2021-08-27 | 30.51 | $1.21 | 3.1M |
| 2021-08-26 | 29.60 | $1.12 | 2.3M |
| 2021-08-25 | 28.70 | $1.16 | 1.9M |
| 2021-08-24 | 27.76 | $1.12 | 2.2M |
| 2021-08-23 | 26.87 | $1.12 | 2.3M |
| 2021-08-20 | 25.92 | $1.08 | 2.7M |
| 2021-08-19 | 25.09 | $1.05 | 2.5M |
| 2021-08-18 | 24.10 | $1.14 | 2.0M |
| 2021-08-17 | 23.06 | $1.04 | 1.5M |
| 2021-08-16 | 22.16 | $1.09 | 1.8M |
| 2021-08-13 | 20.95 | $1.16 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected