NASDAQ : URGN

UroGen Pharma Ltd.

$39.8 USD

$0.61 (1.56%)

Volume
882.7K
Average Volume
811.1K
Market Capitalization
$1.94B
P/E Ratio
-14.47
Dividend Yield
0.00%
Price Target
$44.00
Year High
$40.87
Year Low
$14.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.69
Date Opening Price Closing Price %Chg Volume
2026-07-15 $39.08 $39.80 1.84% 907.8K
2026-07-14 $39.53 $39.19 -0.86% 556.1K
2026-07-13 $37.87 $39.51 4.33% 577.27K
2026-07-10 $40.04 $38.56 -3.70% 1.28M
2026-07-09 $38.18 $40.23 5.37% 617.94K
2026-07-08 $37.37 $38.03 1.77% 715.9K
2026-07-07 $37.50 $37.75 0.67% 914.05K
2026-07-06 $38.02 $37.41 -1.60% 845.64K
2026-07-02 $37.54 $38.02 1.28% 821.8K
2026-07-01 $37.11 $37.94 2.24% 1.13M
2026-06-30 $36.18 $36.80 1.71% 670.64K
2026-06-29 $34.54 $36.07 4.43% 600.25K
2026-06-26 $34.29 $34.54 0.73% 1.35M
2026-06-25 $35.42 $34.38 -2.94% 414.66K
2026-06-24 $35.11 $35.42 0.88% 581.8K
2026-06-23 $34.23 $35.15 2.69% 465.34K
2026-06-22 $33.96 $34.99 3.03% 643.47K
2026-06-18 $33.45 $33.57 0.36% 847.1K
2026-06-17 $32.50 $32.81 0.95% 547.7K
2026-06-16 $30.65 $31.95 4.24% 572K
2026-06-15 $29.55 $30.87 4.47% 804.92K
2026-06-12 $29.48 $29.72 0.81% 585.04K
2026-06-11 $27.95 $29.50 5.55% 528.66K
2026-06-10 $28.01 $28.00 -0.04% 618.85K
2026-06-09 $27.98 $28.18 0.71% 830.9K
2026-06-08 $27.30 $27.25 -0.18% 671.6K
2026-06-05 $27.39 $26.85 -1.97% 704.1K
2026-06-04 $26.73 $27.60 3.25% 329.8K
2026-06-03 $26.77 $26.60 -0.64% 489.15K
2026-06-02 $26.91 $26.54 -1.37% 758.5K
2026-06-01 $27.88 $27.03 -3.05% 1.07M
2026-05-29 $28.47 $28.13 -1.19% 878.2K
2026-05-28 $29.26 $28.69 -1.95% 374.3K
2026-05-27 $29.36 $29.33 -0.10% 496.94K
2026-05-26 $29.47 $29.46 -0.03% 611.2K
2026-05-22 $29.84 $28.89 -3.18% 364.4K
2026-05-21 $29.81 $29.88 0.23% 789.74K
2026-05-20 $28.78 $30.22 5.00% 789.42K
2026-05-19 $28.05 $28.26 0.75% 555.5K
2026-05-18 $29.00 $28.58 -1.45% 830.77K
2026-05-15 $29.26 $28.78 -1.64% 944.07K
2026-05-14 $30.72 $29.68 -3.39% 825.73K
2026-05-13 $29.80 $30.94 3.83% 936.63K
2026-05-12 $31.31 $29.80 -4.82% 927.55K
2026-05-11 $30.46 $31.33 2.86% 1.29M
2026-05-08 $26.95 $29.40 9.09% 1.7M
2026-05-07 $26.41 $26.59 0.68% 1.35M
2026-05-06 $25.22 $26.25 4.08% 2.84M
2026-05-05 $23.33 $23.83 2.14% 759.37K
2026-05-04 $23.20 $23.29 0.39% 625.93K
2026-05-01 $23.65 $23.00 -2.75% 836.11K
2026-04-30 $23.57 $23.83 1.10% 410K
2026-04-29 $24.01 $23.34 -2.79% 492.3K
2026-04-28 $23.85 $24.12 1.13% 498.1K
2026-04-27 $24.28 $23.77 -2.10% 442.41K
2026-04-24 $24.56 $24.11 -1.83% 585.4K
2026-04-23 $26.53 $24.31 -8.37% 927.14K
2026-04-22 $25.48 $26.06 2.28% 1.78M
2026-04-21 $25.00 $25.03 0.12% 1.12M
2026-04-20 $22.69 $24.92 9.83% 1.28M
2026-04-17 $22.02 $22.54 2.36% 602.8K
2026-04-16 $21.51 $21.39 -0.56% 996.8K
2026-04-15 $21.39 $21.51 0.56% 816.55K
2026-04-14 $20.42 $21.22 3.92% 617.48K
2026-04-13 $21.41 $20.28 -5.28% 689.5K
2026-04-10 $21.40 $21.57 0.79% 1.07M
2026-04-09 $18.96 $20.53 8.28% 1.15M
2026-04-08 $19.55 $19.10 -2.30% 817.19K
2026-04-07 $18.45 $18.03 -2.28% 507.02K
2026-04-06 $19.06 $18.61 -2.36% 442.8K
2026-04-02 $18.49 $18.82 1.78% 382.34K
2026-04-01 $18.18 $18.94 4.18% 599.93K
2026-03-31 $17.36 $17.98 3.57% 691.64K
2026-03-30 $17.00 $17.00 0.00% 1.06M
2026-03-27 $17.90 $17.17 -4.08% 827.4K
2026-03-26 $17.88 $17.90 0.11% 326.92K
2026-03-25 $17.69 $18.12 2.43% 346.95K
2026-03-24 $17.20 $17.66 2.67% 750.12K
2026-03-23 $17.99 $17.30 -3.84% 414.87K
2026-03-20 $18.63 $17.62 -5.42% 975.33K
2026-03-19 $18.40 $18.59 1.03% 350.84K
2026-03-18 $18.37 $18.48 0.60% 920K
2026-03-17 $19.25 $18.59 -3.43% 1.17M
2026-03-16 $18.83 $18.73 -0.53% 767.33K
2026-03-13 $18.94 $18.44 -2.64% 786.24K
2026-03-12 $18.69 $18.79 0.54% 636.5K
2026-03-11 $19.01 $18.84 -0.89% 453.1K
2026-03-10 $20.18 $19.45 -3.62% 474.2K
2026-03-09 $20.11 $19.91 -0.99% 878.83K
2026-03-06 $19.10 $20.46 7.12% 1.23M