Is UroGen Pharma Ltd. (URGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our UroGen Pharma Ltd. (URGN) research center and poll results.
NASDAQ : URGN
UroGen Pharma Ltd.
$40.23 USD
$0.23 (0.56%)
- Volume
- 1.27M
- Average Volume
- 811.1K
- Market Capitalization
- $1.96B
- P/E Ratio
- -14.63
- Dividend Yield
- 0.00%
- Price Target
- $44.50
- Year High
- $41.88
- Year Low
- $14.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.38
2026-07-17
Close Price
$40.23
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.68
Average
13.86
Maximum
37.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.38 | $40.23 | 1.3M |
| 2026-07-16 | 37.01 | $40.00 | 1.2M |
| 2026-07-15 | 36.61 | $39.80 | 907828 |
| 2026-07-14 | 36.16 | $39.19 | 556100 |
| 2026-07-13 | 35.69 | $39.51 | 577266 |
| 2026-07-10 | 35.19 | $38.56 | 1.3M |
| 2026-07-09 | 34.66 | $40.23 | 617935 |
| 2026-07-08 | 34.06 | $38.03 | 715901 |
| 2026-07-07 | 33.52 | $37.75 | 914053 |
| 2026-07-06 | 32.97 | $37.41 | 845635 |
| 2026-07-02 | 32.48 | $38.02 | 821800 |
| 2026-07-01 | 31.91 | $37.94 | 1.1M |
| 2026-06-30 | 31.34 | $36.80 | 670640 |
| 2026-06-29 | 30.85 | $36.07 | 600248 |
| 2026-06-26 | 30.45 | $34.54 | 1.3M |
| 2026-06-25 | 30.16 | $34.38 | 414662 |
| 2026-06-24 | 29.91 | $35.42 | 581800 |
| 2026-06-23 | 29.61 | $35.15 | 465339 |
| 2026-06-22 | 29.30 | $34.99 | 643467 |
| 2026-06-18 | 29.04 | $33.57 | 847100 |
| 2026-06-17 | 28.88 | $32.81 | 547701 |
| 2026-06-16 | 28.65 | $31.95 | 572000 |
| 2026-06-15 | 28.48 | $30.87 | 804920 |
| 2026-06-12 | 28.37 | $29.72 | 585045 |
| 2026-06-11 | 28.37 | $29.50 | 528665 |
| 2026-06-10 | 28.44 | $28.00 | 618848 |
| 2026-06-09 | 28.53 | $28.18 | 830900 |
| 2026-06-08 | 28.69 | $27.25 | 671600 |
| 2026-06-05 | 28.80 | $26.85 | 704100 |
| 2026-06-04 | 28.79 | $27.60 | 329800 |
| 2026-06-03 | 28.72 | $26.60 | 489148 |
| 2026-06-02 | 28.58 | $26.54 | 758500 |
| 2026-06-01 | 28.42 | $27.03 | 1.1M |
| 2026-05-29 | 28.22 | $28.13 | 878200 |
| 2026-05-28 | 28.00 | $28.69 | 374300 |
| 2026-05-27 | 27.73 | $29.33 | 496941 |
| 2026-05-26 | 27.47 | $29.46 | 611200 |
| 2026-05-22 | 27.19 | $28.89 | 364400 |
| 2026-05-21 | 26.95 | $29.88 | 789745 |
| 2026-05-20 | 26.67 | $30.22 | 789425 |
| 2026-05-19 | 26.46 | $28.26 | 555500 |
| 2026-05-18 | 26.30 | $28.58 | 830772 |
| 2026-05-15 | 26.12 | $28.78 | 944066 |
| 2026-05-14 | 25.81 | $29.68 | 825732 |
| 2026-05-13 | 25.39 | $30.94 | 936628 |
| 2026-05-12 | 24.92 | $29.80 | 927553 |
| 2026-05-11 | 24.49 | $31.33 | 1.3M |
| 2026-05-08 | 23.94 | $29.40 | 1.7M |
| 2026-05-07 | 23.55 | $26.59 | 1.3M |
| 2026-05-06 | 23.25 | $26.25 | 2.8M |
| 2026-05-05 | 22.89 | $23.83 | 759373 |
| 2026-05-04 | 22.60 | $23.29 | 625934 |
| 2026-05-01 | 22.36 | $23.00 | 836114 |
| 2026-04-30 | 22.15 | $23.83 | 410000 |
| 2026-04-29 | 21.91 | $23.34 | 492300 |
| 2026-04-28 | 21.64 | $24.12 | 498100 |
| 2026-04-27 | 21.29 | $23.77 | 442412 |
| 2026-04-24 | 20.96 | $24.11 | 585400 |
| 2026-04-23 | 20.65 | $24.31 | 927137 |
| 2026-04-22 | 20.34 | $26.06 | 1.8M |
| 2026-04-21 | 19.92 | $25.03 | 1.1M |
| 2026-04-20 | 19.53 | $24.92 | 1.3M |
| 2026-04-17 | 19.16 | $22.54 | 602800 |
| 2026-04-16 | 18.97 | $21.39 | 996803 |
| 2026-04-15 | 18.82 | $21.51 | 816549 |
| 2026-04-14 | 18.68 | $21.22 | 617477 |
| 2026-04-13 | 18.55 | $20.28 | 689500 |
| 2026-04-10 | 18.46 | $21.57 | 1.1M |
| 2026-04-09 | 18.32 | $20.53 | 1.2M |
| 2026-04-08 | 18.24 | $19.10 | 817186 |
| 2026-04-07 | 18.25 | $18.03 | 507020 |
| 2026-04-06 | 18.35 | $18.61 | 442800 |
| 2026-04-02 | 18.44 | $18.82 | 382344 |
| 2026-04-01 | 18.48 | $18.94 | 599932 |
| 2026-03-31 | 18.54 | $17.98 | 691639 |
| 2026-03-30 | 18.58 | $17.00 | 1.1M |
| 2026-03-27 | 18.68 | $17.17 | 827400 |
| 2026-03-26 | 18.91 | $17.90 | 326915 |
| 2026-03-25 | 19.07 | $18.12 | 346946 |
| 2026-03-24 | 19.20 | $17.66 | 750121 |
| 2026-03-23 | 19.36 | $17.30 | 414870 |
| 2026-03-20 | 19.54 | $17.62 | 975333 |
| 2026-03-19 | 19.71 | $18.59 | 350845 |
| 2026-03-18 | 19.87 | $18.48 | 920003 |
| 2026-03-17 | 20.06 | $18.59 | 1.2M |
| 2026-03-16 | 20.16 | $18.73 | 767334 |
| 2026-03-13 | 20.23 | $18.44 | 786244 |
| 2026-03-12 | 20.32 | $18.79 | 636500 |
| 2026-03-11 | 20.43 | $18.84 | 453100 |
| 2026-03-10 | 20.58 | $19.45 | 474200 |
| 2026-03-09 | 20.70 | $19.91 | 878828 |
| 2026-03-06 | 20.77 | $20.46 | 1.2M |
| 2026-03-05 | 20.77 | $19.61 | 828710 |
| 2026-03-04 | 20.83 | $20.16 | 1.5M |
| 2026-03-03 | 20.82 | $18.82 | 1.7M |
| 2026-03-02 | 20.86 | $19.02 | 2.7M |
| 2026-02-27 | 20.89 | $21.70 | 1.5M |
| 2026-02-26 | 20.84 | $21.18 | 520300 |
| 2026-02-25 | 20.85 | $20.67 | 627300 |
| 2026-02-24 | 20.91 | $20.75 | 390218 |
| 2026-02-23 | 20.93 | $20.92 | 336417 |
| 2026-02-20 | 20.88 | $21.07 | 579127 |
| 2026-02-19 | 20.83 | $21.80 | 1.4M |
| 2026-02-18 | 20.70 | $22.27 | 892954 |
| 2026-02-17 | 20.55 | $20.60 | 807600 |
| 2026-02-13 | 20.46 | $20.10 | 792500 |
| 2026-02-12 | 20.43 | $20.21 | 359300 |
| 2026-02-11 | 20.36 | $21.14 | 594300 |
| 2026-02-10 | 20.29 | $21.67 | 305400 |
| 2026-02-09 | 20.28 | $21.90 | 323239 |
| 2026-02-06 | 20.25 | $21.35 | 751200 |
| 2026-02-05 | 20.36 | $20.52 | 1.0M |
| 2026-02-04 | 20.49 | $20.71 | 1.0M |
| 2026-02-03 | 20.55 | $20.00 | 706721 |
| 2026-02-02 | 20.65 | $19.70 | 455908 |
| 2026-01-30 | 20.80 | $19.61 | 649007 |
| 2026-01-29 | 20.99 | $20.69 | 410911 |
| 2026-01-28 | 21.12 | $21.32 | 651400 |
| 2026-01-27 | 21.22 | $21.85 | 537058 |
| 2026-01-26 | 21.28 | $21.08 | 646193 |
| 2026-01-23 | 21.41 | $20.00 | 1.1M |
| 2026-01-22 | 21.58 | $20.00 | 781300 |
| 2026-01-21 | 21.76 | $19.23 | 813948 |
| 2026-01-20 | 21.94 | $19.33 | 569200 |
| 2026-01-16 | 22.06 | $18.80 | 1.0M |
| 2026-01-15 | 22.25 | $19.54 | 1.0M |
| 2026-01-14 | 22.45 | $18.74 | 1.5M |
| 2026-01-13 | 22.65 | $19.83 | 987645 |
| 2026-01-12 | 22.75 | $21.45 | 512248 |
| 2026-01-09 | 22.80 | $21.25 | 852100 |
| 2026-01-08 | 22.84 | $23.47 | 439357 |
| 2026-01-07 | 22.80 | $23.14 | 423715 |
| 2026-01-06 | 22.80 | $21.89 | 488203 |
| 2026-01-05 | 22.86 | $22.13 | 714603 |
| 2026-01-02 | 22.96 | $22.71 | 437136 |
| 2025-12-31 | 23.04 | $23.42 | 654517 |
| 2025-12-30 | 23.09 | $23.17 | 783600 |
| 2025-12-29 | 23.36 | $23.33 | 460621 |
| 2025-12-26 | 23.63 | $23.03 | 250900 |
| 2025-12-24 | 23.95 | $23.76 | 217700 |
| 2025-12-23 | 24.15 | $23.40 | 472841 |
| 2025-12-22 | 24.32 | $23.58 | 817900 |
| 2025-12-19 | 24.44 | $22.80 | 540817 |
| 2025-12-18 | 24.54 | $21.72 | 726600 |
| 2025-12-17 | 24.72 | $22.62 | 711300 |
| 2025-12-16 | 24.76 | $23.47 | 2.2M |
| 2025-12-15 | 24.78 | $22.85 | 1.5M |
| 2025-12-12 | 24.82 | $21.80 | 1.1M |
| 2025-12-11 | 24.93 | $22.36 | 982427 |
| 2025-12-10 | 25.07 | $22.19 | 904112 |
| 2025-12-09 | 25.14 | $22.70 | 534820 |
| 2025-12-08 | 25.16 | $23.08 | 971800 |
| 2025-12-05 | 25.17 | $22.98 | 847700 |
| 2025-12-04 | 25.20 | $24.28 | 715600 |
| 2025-12-03 | 24.95 | $24.35 | 730100 |
| 2025-12-02 | 24.72 | $24.38 | 1.4M |
| 2025-12-01 | 24.53 | $28.46 | 807000 |
| 2025-11-28 | 24.13 | $28.81 | 379800 |
| 2025-11-26 | 23.68 | $29.42 | 1.1M |
| 2025-11-25 | 23.20 | $27.69 | 653000 |
| 2025-11-24 | 22.83 | $26.93 | 1.5M |
| 2025-11-21 | 22.52 | $25.87 | 773738 |
| 2025-11-20 | 22.18 | $24.84 | 723234 |
| 2025-11-19 | 21.80 | $25.27 | 2.4M |
| 2025-11-18 | 21.42 | $23.55 | 1.3M |
| 2025-11-17 | 21.15 | $23.70 | 1.2M |
| 2025-11-14 | 20.87 | $23.76 | 1.0M |
| 2025-11-13 | 20.53 | $23.92 | 1.0M |
| 2025-11-12 | 20.18 | $25.14 | 1.2M |
| 2025-11-11 | 19.78 | $23.63 | 893300 |
| 2025-11-10 | 19.44 | $23.13 | 2.6M |
| 2025-11-07 | 19.12 | $23.24 | 2.1M |
| 2025-11-06 | 18.79 | $23.54 | 4.2M |
| 2025-11-05 | 18.43 | $19.31 | 1.3M |
| 2025-11-04 | 18.33 | $19.81 | 881300 |
| 2025-11-03 | 18.19 | $20.62 | 1.5M |
| 2025-10-31 | 18.01 | $20.47 | 813547 |
| 2025-10-30 | 17.85 | $19.85 | 688100 |
| 2025-10-29 | 17.71 | $19.78 | 581561 |
| 2025-10-28 | 17.62 | $20.18 | 752241 |
| 2025-10-27 | 17.60 | $20.85 | 1.7M |
| 2025-10-24 | 17.52 | $18.97 | 989044 |
| 2025-10-23 | 17.49 | $17.33 | 572300 |
| 2025-10-22 | 17.48 | $17.66 | 844835 |
| 2025-10-21 | 17.50 | $18.14 | 695150 |
| 2025-10-20 | 17.49 | $18.00 | 917200 |
| 2025-10-17 | 17.49 | $16.95 | 682100 |
| 2025-10-16 | 17.54 | $16.93 | 821637 |
| 2025-10-15 | 17.63 | $17.29 | 787800 |
| 2025-10-14 | 17.67 | $16.65 | 1.1M |
| 2025-10-13 | 17.75 | $16.76 | 1.4M |
| 2025-10-10 | 17.81 | $16.68 | 1.4M |
| 2025-10-09 | 17.92 | $16.42 | 1.0M |
| 2025-10-08 | 18.06 | $17.33 | 939500 |
| 2025-10-07 | 18.15 | $16.84 | 841725 |
| 2025-10-06 | 18.34 | $17.05 | 1.2M |
| 2025-10-03 | 18.56 | $17.40 | 1.0M |
| 2025-10-02 | 18.63 | $17.07 | 1.4M |
| 2025-10-01 | 18.72 | $17.82 | 1.3M |
| 2025-09-30 | 18.80 | $19.95 | 1.7M |
| 2025-09-29 | 18.77 | $19.14 | 1.3M |
| 2025-09-26 | 18.79 | $18.34 | 1.2M |
| 2025-09-25 | 18.84 | $17.26 | 919440 |
| 2025-09-24 | 18.95 | $17.99 | 1.7M |
| 2025-09-23 | 19.02 | $17.88 | 643534 |
| 2025-09-22 | 19.06 | $17.99 | 1.2M |
| 2025-09-19 | 19.13 | $17.95 | 1.1M |
| 2025-09-18 | 19.22 | $18.87 | 767500 |
| 2025-09-17 | 19.24 | $18.10 | 1.4M |
| 2025-09-16 | 19.28 | $18.07 | 1.3M |
| 2025-09-15 | 19.35 | $18.06 | 1.4M |
| 2025-09-12 | 19.43 | $18.79 | 886687 |
| 2025-09-11 | 19.50 | $19.25 | 895349 |
| 2025-09-10 | 19.54 | $19.11 | 1.7M |
| 2025-09-09 | 19.54 | $20.69 | 1.4M |
| 2025-09-08 | 19.42 | $21.42 | 2.3M |
| 2025-09-05 | 19.24 | $18.88 | 1.0M |
| 2025-09-04 | 19.22 | $18.80 | 1.9M |
| 2025-09-03 | 19.28 | $19.37 | 1.0M |
| 2025-09-02 | 19.35 | $19.53 | 1.1M |
| 2025-08-29 | 19.37 | $19.45 | 1.3M |
| 2025-08-28 | 19.37 | $19.24 | 882948 |
| 2025-08-27 | 19.36 | $19.54 | 1.1M |
| 2025-08-26 | 19.34 | $19.50 | 969700 |
| 2025-08-25 | 19.31 | $18.50 | 1.4M |
| 2025-08-22 | 19.33 | $19.44 | 1.0M |
| 2025-08-21 | 19.31 | $19.78 | 730400 |
| 2025-08-20 | 19.22 | $19.31 | 817051 |
| 2025-08-19 | 19.19 | $18.92 | 655142 |
| 2025-08-18 | 19.09 | $19.40 | 581943 |
| 2025-08-15 | 18.89 | $19.71 | 684200 |
| 2025-08-14 | 18.67 | $20.08 | 953632 |
| 2025-08-13 | 18.43 | $20.11 | 1.2M |
| 2025-08-12 | 18.15 | $19.20 | 1.2M |
| 2025-08-11 | 17.89 | $18.24 | 889055 |
| 2025-08-08 | 17.70 | $17.75 | 1.2M |
| 2025-08-07 | 17.53 | $18.59 | 1.8M |
| 2025-08-06 | 17.33 | $20.01 | 1.1M |
| 2025-08-05 | 17.02 | $20.72 | 1.8M |
| 2025-08-04 | 16.67 | $19.88 | 1.1M |
| 2025-08-01 | 16.35 | $19.40 | 1.0M |
| 2025-07-31 | 16.06 | $19.06 | 921338 |
| 2025-07-30 | 15.75 | $19.22 | 1.2M |
| 2025-07-29 | 15.44 | $18.90 | 909521 |
| 2025-07-28 | 15.18 | $18.90 | 1.3M |
| 2025-07-25 | 14.91 | $18.95 | 1.3M |
| 2025-07-24 | 14.62 | $18.00 | 1.0M |
| 2025-07-23 | 14.41 | $18.66 | 2.6M |
| 2025-07-22 | 14.16 | $16.96 | 2.1M |
| 2025-07-21 | 14.03 | $15.46 | 2.3M |
| 2025-07-18 | 13.99 | $15.27 | 1.2M |
| 2025-07-17 | 13.97 | $15.41 | 2.0M |
| 2025-07-16 | 13.86 | $14.34 | 775921 |
| 2025-07-15 | 13.86 | $14.04 | 584712 |
| 2025-07-14 | 13.76 | $14.49 | 1.2M |
| 2025-07-11 | 13.59 | $14.24 | 725491 |
| 2025-07-10 | 13.24 | $14.64 | 1.5M |
| 2025-07-09 | 12.86 | $13.81 | 1.6M |
| 2025-07-08 | 12.52 | $13.71 | 828043 |
| 2025-07-07 | 12.21 | $13.49 | 745961 |
| 2025-07-03 | 11.79 | $13.58 | 737414 |
| 2025-07-02 | 11.36 | $12.96 | 1.8M |
| 2025-07-01 | 10.96 | $13.02 | 1.2M |
| 2025-06-30 | 10.55 | $13.70 | 2.1M |
| 2025-06-27 | 10.08 | $13.49 | 2.3M |
| 2025-06-26 | 9.60 | $13.11 | 2.0M |
| 2025-06-25 | 9.15 | $13.72 | 2.0M |
| 2025-06-24 | 8.66 | $13.79 | 2.5M |
| 2025-06-23 | 8.18 | $14.30 | 2.1M |
| 2025-06-20 | 7.67 | $14.65 | 3.4M |
| 2025-06-18 | 7.14 | $14.87 | 4.0M |
| 2025-06-17 | 6.78 | $13.24 | 4.3M |
| 2025-06-16 | 6.51 | $14.34 | 8.8M |
| 2025-06-13 | 6.16 | $12.03 | 19.7M |
| 2025-06-12 | 6.05 | $11.08 | 21.1M |
| 2025-06-11 | 5.99 | $7.30 | 2.7M |
| 2025-06-10 | 6.13 | $7.05 | 2.6M |
| 2025-06-09 | 6.34 | $7.02 | 5.1M |
| 2025-06-06 | 6.51 | $7.37 | 20.7M |
| 2025-06-05 | 6.67 | $5.14 | 1.5M |
| 2025-06-04 | 6.92 | $4.92 | 1.8M |
| 2025-06-03 | 7.16 | $5.00 | 3.9M |
| 2025-06-02 | 7.46 | $4.84 | 3.5M |
| 2025-05-30 | 7.79 | $4.24 | 2.9M |
| 2025-05-29 | 8.15 | $3.97 | 2.3M |
| 2025-05-28 | 8.53 | $4.05 | 1.6M |
| 2025-05-27 | 8.87 | $3.93 | 2.7M |
| 2025-05-23 | 9.23 | $4.19 | 2.3M |
| 2025-05-22 | 9.52 | $4.08 | 4.0M |
| 2025-05-21 | 9.82 | $4.17 | 9.7M |
| 2025-05-20 | 10.12 | $7.54 | 3.2M |
| 2025-05-19 | 10.25 | $7.97 | 3.4M |
| 2025-05-16 | 10.33 | $7.31 | 9.7M |
| 2025-05-15 | 10.45 | $9.85 | 845415 |
| 2025-05-14 | 10.47 | $9.87 | 778700 |
| 2025-05-13 | 10.52 | $10.14 | 918800 |
| 2025-05-12 | 10.54 | $11.14 | 959200 |
| 2025-05-09 | 10.49 | $10.38 | 502600 |
| 2025-05-08 | 10.44 | $10.67 | 603200 |
| 2025-05-07 | 10.41 | $10.12 | 818200 |
| 2025-05-06 | 10.39 | $9.69 | 805117 |
| 2025-05-05 | 10.40 | $10.95 | 387736 |
| 2025-05-02 | 10.37 | $11.51 | 484900 |
| 2025-05-01 | 10.32 | $11.41 | 534643 |
| 2025-04-30 | 10.31 | $11.64 | 773012 |
| 2025-04-29 | 10.26 | $10.76 | 977567 |
| 2025-04-28 | 10.27 | $11.26 | 2.3M |
| 2025-04-25 | 10.27 | $9.87 | 264533 |
| 2025-04-24 | 10.35 | $10.11 | 565700 |
| 2025-04-23 | 10.42 | $10.20 | 1.2M |
| 2025-04-22 | 10.48 | $10.05 | 378577 |
| 2025-04-21 | 10.57 | $9.66 | 469348 |
| 2025-04-17 | 10.70 | $9.67 | 741549 |
| 2025-04-16 | 10.81 | $10.39 | 274200 |
| 2025-04-15 | 10.88 | $10.75 | 157900 |
| 2025-04-14 | 10.92 | $10.60 | 541214 |
| 2025-04-11 | 10.96 | $10.12 | 251300 |
| 2025-04-10 | 11.01 | $9.39 | 888222 |
| 2025-04-09 | 11.08 | $10.10 | 711900 |
| 2025-04-08 | 11.12 | $9.66 | 545006 |
| 2025-04-07 | 11.18 | $9.96 | 571544 |
| 2025-04-04 | 11.17 | $10.25 | 523988 |
| 2025-04-03 | 11.15 | $10.53 | 574714 |
| 2025-04-02 | 11.13 | $11.20 | 364021 |
| 2025-04-01 | 11.08 | $10.63 | 578800 |
| 2025-03-31 | 11.03 | $11.06 | 602900 |
| 2025-03-28 | 10.94 | $11.20 | 177900 |
| 2025-03-27 | 10.86 | $11.45 | 729538 |
| 2025-03-26 | 10.75 | $11.52 | 435749 |
| 2025-03-25 | 10.64 | $11.40 | 479204 |
| 2025-03-24 | 10.54 | $11.90 | 364524 |
| 2025-03-21 | 10.44 | $12.13 | 468344 |
| 2025-03-20 | 10.33 | $12.02 | 431524 |
| 2025-03-19 | 10.27 | $11.66 | 374119 |
| 2025-03-18 | 10.23 | $11.53 | 368021 |
| 2025-03-17 | 10.18 | $11.45 | 283229 |
| 2025-03-14 | 10.14 | $11.07 | 272426 |
| 2025-03-13 | 10.12 | $10.90 | 222675 |
| 2025-03-12 | 10.09 | $10.82 | 429500 |
| 2025-03-11 | 10.06 | $10.82 | 713940 |
| 2025-03-10 | 10.06 | $9.92 | 461729 |
| 2025-03-07 | 10.10 | $9.82 | 390800 |
| 2025-03-06 | 10.15 | $10.19 | 279400 |
| 2025-03-05 | 10.23 | $10.17 | 579014 |
| 2025-03-04 | 10.28 | $9.60 | 510273 |
| 2025-03-03 | 10.36 | $9.27 | 337200 |
| 2025-02-28 | 10.45 | $9.46 | 754937 |
| 2025-02-27 | 10.55 | $9.29 | 228927 |
| 2025-02-26 | 10.63 | $9.36 | 251735 |
| 2025-02-25 | 10.70 | $9.51 | 413100 |
| 2025-02-24 | 10.75 | $9.74 | 487500 |
| 2025-02-21 | 10.77 | $10.08 | 801800 |
| 2025-02-20 | 10.78 | $10.71 | 214807 |
| 2025-02-19 | 10.74 | $10.82 | 218700 |
| 2025-02-18 | 10.71 | $10.56 | 206600 |
| 2025-02-14 | 10.70 | $10.77 | 236603 |
| 2025-02-13 | 10.69 | $10.54 | 215572 |
| 2025-02-12 | 10.68 | $10.37 | 343012 |
| 2025-02-11 | 10.66 | $10.24 | 462524 |
| 2025-02-10 | 10.65 | $10.73 | 509400 |
| 2025-02-07 | 10.63 | $10.72 | 231947 |
| 2025-02-06 | 10.64 | $10.95 | 433780 |
| 2025-02-05 | 10.65 | $11.64 | 371827 |
| 2025-02-04 | 10.62 | $11.30 | 260041 |
| 2025-02-03 | 10.62 | $11.21 | 263900 |
| 2025-01-31 | 10.59 | $11.01 | 318000 |
| 2025-01-30 | 10.57 | $11.35 | 312628 |
| 2025-01-29 | 10.53 | $11.01 | 211600 |
| 2025-01-28 | 10.52 | $10.74 | 184200 |
| 2025-01-27 | 10.53 | $10.48 | 223000 |
| 2025-01-24 | 10.55 | $10.24 | 143700 |
| 2025-01-23 | 10.57 | $10.15 | 181309 |
| 2025-01-22 | 10.60 | $10.05 | 371900 |
| 2025-01-21 | 10.63 | $10.19 | 254900 |
| 2025-01-17 | 10.66 | $10.27 | 262707 |
| 2025-01-16 | 10.71 | $10.52 | 314100 |
| 2025-01-15 | 10.75 | $10.39 | 662800 |
| 2025-01-14 | 10.80 | $9.93 | 530800 |
| 2025-01-13 | 10.88 | $10.18 | 402600 |
| 2025-01-10 | 10.94 | $10.24 | 481500 |
| 2025-01-08 | 11.03 | $11.04 | 340400 |
| 2025-01-07 | 11.09 | $11.08 | 360233 |
| 2025-01-06 | 11.15 | $11.01 | 669041 |
| 2025-01-03 | 11.21 | $11.21 | 525800 |
| 2025-01-02 | 11.27 | $10.70 | 560535 |
| 2024-12-31 | 11.35 | $10.65 | 478340 |
| 2024-12-30 | 11.46 | $10.52 | 426422 |
| 2024-12-27 | 11.57 | $10.76 | 447600 |
| 2024-12-26 | 11.67 | $11.04 | 602800 |
| 2024-12-24 | 11.74 | $10.82 | 228808 |
| 2024-12-23 | 11.82 | $10.71 | 331031 |
| 2024-12-20 | 11.88 | $10.64 | 1.4M |
| 2024-12-19 | 11.93 | $10.71 | 298822 |
| 2024-12-18 | 11.97 | $10.79 | 424026 |
| 2024-12-17 | 11.98 | $11.33 | 274600 |
| 2024-12-16 | 11.97 | $11.30 | 218270 |
| 2024-12-13 | 11.96 | $11.35 | 318330 |
| 2024-12-12 | 11.99 | $11.47 | 325335 |
| 2024-12-11 | 12.02 | $11.44 | 365609 |
| 2024-12-10 | 12.07 | $12.04 | 278400 |
| 2024-12-09 | 12.11 | $12.17 | 300100 |
| 2024-12-06 | 12.10 | $12.29 | 309244 |
| 2024-12-05 | 12.09 | $12.21 | 479917 |
| 2024-12-04 | 12.10 | $12.46 | 293018 |
| 2024-12-03 | 12.08 | $12.34 | 340739 |
| 2024-12-02 | 12.06 | $12.88 | 489200 |
| 2024-11-29 | 12.03 | $12.70 | 271534 |
| 2024-11-27 | 12.01 | $12.66 | 313800 |
| 2024-11-26 | 12.03 | $12.48 | 440700 |
| 2024-11-25 | 12.01 | $12.48 | 480119 |
| 2024-11-22 | 12.00 | $11.91 | 390600 |
| 2024-11-21 | 12.01 | $11.55 | 549700 |
| 2024-11-20 | 12.03 | $11.45 | 431836 |
| 2024-11-19 | 12.07 | $11.16 | 335700 |
| 2024-11-18 | 12.13 | $11.04 | 797200 |
| 2024-11-15 | 12.21 | $11.19 | 546105 |
| 2024-11-14 | 12.28 | $11.86 | 364000 |
| 2024-11-13 | 12.33 | $12.16 | 428014 |
| 2024-11-12 | 12.36 | $12.35 | 455703 |
| 2024-11-11 | 12.35 | $12.79 | 433955 |
| 2024-11-08 | 12.32 | $12.12 | 212843 |
| 2024-11-07 | 12.35 | $12.10 | 304013 |
| 2024-11-06 | 12.34 | $12.24 | 687318 |
| 2024-11-05 | 12.32 | $12.21 | 534500 |
| 2024-11-04 | 12.37 | $11.93 | 345400 |
| 2024-11-01 | 12.39 | $12.20 | 603200 |
| 2024-10-31 | 12.42 | $12.26 | 395100 |
| 2024-10-30 | 12.42 | $13.02 | 943655 |
| 2024-10-29 | 12.40 | $12.25 | 423401 |
| 2024-10-28 | 12.41 | $12.15 | 246346 |
| 2024-10-25 | 12.44 | $12.10 | 448900 |
| 2024-10-24 | 12.48 | $12.10 | 401500 |
| 2024-10-23 | 12.51 | $12.13 | 421148 |
| 2024-10-22 | 12.55 | $12.47 | 389000 |
| 2024-10-21 | 12.58 | $12.52 | 543426 |
| 2024-10-18 | 12.60 | $12.73 | 540900 |
| 2024-10-17 | 12.64 | $12.84 | 712900 |
| 2024-10-16 | 12.69 | $12.60 | 2.0M |
| 2024-10-15 | 12.72 | $12.26 | 774336 |
| 2024-10-14 | 12.75 | $12.26 | 983000 |
| 2024-10-11 | 12.79 | $12.60 | 735907 |
| 2024-10-10 | 12.82 | $11.91 | 1.3M |
| 2024-10-09 | 12.88 | $11.89 | 2.4M |
| 2024-10-08 | 12.97 | $13.11 | 810314 |
| 2024-10-07 | 12.99 | $12.42 | 634104 |
| 2024-10-04 | 13.03 | $12.70 | 254500 |
| 2024-10-03 | 13.06 | $12.38 | 203125 |
| 2024-10-02 | 13.13 | $12.58 | 205400 |
| 2024-10-01 | 13.20 | $12.48 | 922513 |
| 2024-09-30 | 13.25 | $12.70 | 331200 |
| 2024-09-27 | 13.31 | $12.90 | 377016 |
| 2024-09-26 | 13.37 | $12.75 | 399953 |
| 2024-09-25 | 13.43 | $12.86 | 349141 |
| 2024-09-24 | 13.50 | $13.06 | 346500 |
| 2024-09-23 | 13.56 | $12.97 | 355829 |
| 2024-09-20 | 13.62 | $13.54 | 1.2M |
| 2024-09-19 | 13.67 | $13.85 | 986819 |
| 2024-09-18 | 13.72 | $13.10 | 1.2M |
| 2024-09-17 | 13.82 | $12.84 | 610681 |
| 2024-09-16 | 13.91 | $13.20 | 480739 |
| 2024-09-13 | 13.99 | $13.12 | 505639 |
| 2024-09-12 | 14.11 | $13.05 | 967134 |
| 2024-09-11 | 14.20 | $13.81 | 222500 |
| 2024-09-10 | 14.26 | $13.42 | 214736 |
| 2024-09-09 | 14.31 | $13.35 | 281200 |
| 2024-09-06 | 14.38 | $13.23 | 562500 |
| 2024-09-05 | 14.47 | $13.73 | 405713 |
| 2024-09-04 | 14.51 | $13.97 | 242748 |
| 2024-09-03 | 14.56 | $13.56 | 356000 |
| 2024-08-30 | 14.65 | $13.91 | 924827 |
| 2024-08-29 | 14.74 | $14.00 | 403100 |
| 2024-08-28 | 14.83 | $14.08 | 356000 |
| 2024-08-27 | 14.95 | $14.27 | 419223 |
| 2024-08-26 | 15.02 | $14.29 | 411300 |
| 2024-08-23 | 15.11 | $14.16 | 1.0M |
| 2024-08-22 | 15.22 | $14.45 | 1.3M |
| 2024-08-21 | 15.32 | $14.87 | 476830 |
| 2024-08-20 | 15.39 | $15.00 | 490323 |
| 2024-08-19 | 15.49 | $14.72 | 421519 |
| 2024-08-16 | 15.56 | $14.80 | 359200 |
| 2024-08-15 | 15.61 | $15.49 | 462433 |
| 2024-08-14 | 15.67 | $14.94 | 517800 |
| 2024-08-13 | 15.77 | $14.96 | 869308 |
| 2024-08-12 | 15.88 | $14.51 | 326130 |
| 2024-08-09 | 16.05 | $14.66 | 251077 |
| 2024-08-08 | 16.16 | $14.99 | 367772 |
| 2024-08-07 | 16.26 | $14.47 | 275828 |
| 2024-08-06 | 16.36 | $15.16 | 236116 |
| 2024-08-05 | 16.43 | $15.30 | 392105 |
| 2024-08-02 | 16.47 | $15.68 | 291200 |
| 2024-08-01 | 16.48 | $15.82 | 305700 |
| 2024-07-31 | 16.44 | $16.45 | 393743 |
| 2024-07-30 | 16.37 | $15.68 | 270336 |
| 2024-07-29 | 16.41 | $16.13 | 306119 |
| 2024-07-26 | 16.45 | $16.35 | 314828 |
| 2024-07-25 | 16.48 | $16.36 | 569127 |
| 2024-07-24 | 16.52 | $16.37 | 397619 |
| 2024-07-23 | 16.53 | $16.94 | 303411 |
| 2024-07-22 | 16.55 | $16.20 | 357181 |
| 2024-07-19 | 16.57 | $15.79 | 393297 |
| 2024-07-18 | 16.55 | $16.64 | 500850 |
| 2024-07-17 | 16.56 | $16.89 | 276907 |
| 2024-07-16 | 16.63 | $17.22 | 788485 |
| 2024-07-15 | 16.73 | $17.92 | 625639 |
| 2024-07-12 | 16.71 | $16.93 | 568869 |
| 2024-07-11 | 16.50 | $16.89 | 726342 |
| 2024-07-10 | 16.31 | $16.39 | 373651 |
| 2024-07-09 | 16.13 | $16.66 | 366104 |
| 2024-07-08 | 15.96 | $16.10 | 357548 |
| 2024-07-05 | 15.81 | $15.88 | 402601 |
| 2024-07-03 | 15.70 | $15.01 | 366179 |
| 2024-07-02 | 15.60 | $15.14 | 545389 |
| 2024-07-01 | 15.50 | $16.48 | 292347 |
| 2024-06-28 | 15.34 | $16.78 | 1.8M |
| 2024-06-27 | 15.18 | $16.97 | 443620 |
| 2024-06-26 | 14.99 | $17.18 | 700764 |
| 2024-06-25 | 14.81 | $16.49 | 468751 |
| 2024-06-24 | 14.65 | $17.47 | 880575 |
| 2024-06-21 | 14.42 | $16.51 | 783714 |
| 2024-06-20 | 14.26 | $15.47 | 1.7M |
| 2024-06-18 | 14.15 | $16.87 | 3.2M |
| 2024-06-17 | 13.95 | $18.28 | 770510 |
| 2024-06-14 | 13.70 | $19.20 | 3.4M |
| 2024-06-13 | 13.40 | $17.50 | 7.3M |
| 2024-06-12 | 13.21 | $12.72 | 874928 |
| 2024-06-11 | 13.23 | $13.09 | 498940 |
| 2024-06-10 | 13.23 | $12.77 | 596391 |
| 2024-06-07 | 13.22 | $13.21 | 159493 |
| 2024-06-06 | 13.21 | $13.19 | 220555 |
| 2024-06-05 | 13.22 | $13.59 | 314293 |
| 2024-06-04 | 13.21 | $13.08 | 315457 |
| 2024-06-03 | 13.25 | $13.13 | 206674 |
| 2024-05-31 | 13.31 | $13.30 | 112219 |
| 2024-05-30 | 13.35 | $13.55 | 332164 |
| 2024-05-29 | 13.40 | $13.26 | 377788 |
| 2024-05-28 | 13.43 | $13.61 | 300931 |
| 2024-05-24 | 13.45 | $13.24 | 272413 |
| 2024-05-23 | 13.49 | $12.85 | 255841 |
| 2024-05-22 | 13.54 | $13.31 | 231128 |
| 2024-05-21 | 13.59 | $13.27 | 224667 |
| 2024-05-20 | 13.65 | $12.91 | 208213 |
| 2024-05-17 | 13.72 | $13.22 | 232110 |
| 2024-05-16 | 13.75 | $13.21 | 207409 |
| 2024-05-15 | 13.80 | $13.78 | 619719 |
| 2024-05-14 | 13.82 | $12.97 | 481646 |
| 2024-05-13 | 13.90 | $13.07 | 572307 |
| 2024-05-10 | 14.00 | $12.74 | 351013 |
| 2024-05-09 | 14.12 | $12.97 | 216770 |
| 2024-05-08 | 14.13 | $13.27 | 195643 |
| 2024-05-07 | 14.12 | $13.45 | 424250 |
| 2024-05-06 | 14.11 | $13.85 | 397988 |
| 2024-05-03 | 14.08 | $14.30 | 164415 |
| 2024-05-02 | 14.05 | $14.26 | 157609 |
| 2024-05-01 | 14.01 | $14.40 | 179883 |
| 2024-04-30 | 13.98 | $13.82 | 217754 |
| 2024-04-29 | 13.99 | $14.04 | 198391 |
| 2024-04-26 | 14.00 | $14.15 | 135619 |
| 2024-04-25 | 14.04 | $13.82 | 185411 |
| 2024-04-24 | 14.10 | $14.21 | 97025 |
| 2024-04-23 | 14.15 | $14.53 | 216766 |
| 2024-04-22 | 14.25 | $14.37 | 278571 |
| 2024-04-19 | 14.32 | $13.73 | 389484 |
| 2024-04-18 | 14.38 | $14.26 | 315348 |
| 2024-04-17 | 14.42 | $14.24 | 187493 |
| 2024-04-16 | 14.46 | $14.49 | 409956 |
| 2024-04-15 | 14.46 | $15.10 | 661676 |
| 2024-04-12 | 14.43 | $15.10 | 1.2M |
| 2024-04-11 | 14.39 | $13.25 | 258705 |
| 2024-04-10 | 14.60 | $12.95 | 378477 |
| 2024-04-09 | 14.83 | $13.37 | 204206 |
| 2024-04-08 | 15.02 | $13.21 | 125207 |
| 2024-04-05 | 15.26 | $13.60 | 128770 |
| 2024-04-04 | 15.48 | $13.64 | 236482 |
| 2024-04-03 | 15.70 | $13.66 | 176361 |
| 2024-04-02 | 15.92 | $14.09 | 194218 |
| 2024-04-01 | 16.13 | $14.20 | 195468 |
| 2024-03-28 | 16.31 | $15.00 | 175784 |
| 2024-03-27 | 16.48 | $14.96 | 248981 |
| 2024-03-26 | 16.64 | $15.17 | 390126 |
| 2024-03-25 | 16.81 | $16.66 | 895392 |
| 2024-03-22 | 16.87 | $15.76 | 2.3M |
| 2024-03-21 | 16.94 | $14.94 | 400300 |
| 2024-03-20 | 17.08 | $14.96 | 205522 |
| 2024-03-19 | 17.22 | $15.02 | 274489 |
| 2024-03-18 | 17.43 | $14.50 | 294594 |
| 2024-03-15 | 17.67 | $14.46 | 407081 |
| 2024-03-14 | 17.89 | $14.33 | 640419 |
| 2024-03-13 | 18.13 | $17.47 | 124579 |
| 2024-03-12 | 18.20 | $17.62 | 246533 |
| 2024-03-11 | 18.28 | $17.10 | 272295 |
| 2024-03-08 | 18.38 | $17.99 | 197776 |
| 2024-03-07 | 18.40 | $18.03 | 197277 |
| 2024-03-06 | 18.30 | $18.05 | 477599 |
| 2024-03-05 | 18.20 | $18.01 | 307816 |
| 2024-03-04 | 18.10 | $18.42 | 151674 |
| 2024-03-01 | 18.00 | $17.77 | 370635 |
| 2024-02-29 | 17.91 | $18.33 | 327035 |
| 2024-02-28 | 17.78 | $18.17 | 157149 |
| 2024-02-27 | 17.66 | $18.59 | 92798 |
| 2024-02-26 | 17.53 | $17.96 | 108024 |
| 2024-02-23 | 17.44 | $17.09 | 121912 |
| 2024-02-22 | 17.35 | $17.79 | 98851 |
| 2024-02-21 | 17.21 | $17.69 | 215898 |
| 2024-02-20 | 17.09 | $19.24 | 312725 |
| 2024-02-16 | 16.87 | $19.33 | 450890 |
| 2024-02-15 | 16.65 | $18.80 | 1.7M |
| 2024-02-14 | 16.42 | $19.22 | 250342 |
| 2024-02-13 | 16.24 | $18.75 | 268954 |
| 2024-02-12 | 16.03 | $19.30 | 325082 |
| 2024-02-09 | 15.80 | $18.98 | 316435 |
| 2024-02-08 | 15.55 | $18.50 | 466172 |
| 2024-02-07 | 15.34 | $16.02 | 823733 |
| 2024-02-06 | 15.27 | $16.01 | 192983 |
| 2024-02-05 | 15.20 | $15.99 | 369955 |
| 2024-02-02 | 15.09 | $16.47 | 545200 |
| 2024-02-01 | 14.97 | $15.90 | 265938 |
| 2024-01-31 | 14.87 | $15.70 | 421167 |
| 2024-01-30 | 14.85 | $15.83 | 309859 |
| 2024-01-29 | 14.81 | $16.12 | 332112 |
| 2024-01-26 | 14.76 | $16.07 | 412037 |
| 2024-01-25 | 14.67 | $15.32 | 406200 |
| 2024-01-24 | 14.63 | $15.04 | 212254 |
| 2024-01-23 | 14.60 | $15.11 | 128377 |
| 2024-01-22 | 14.60 | $15.03 | 299224 |
| 2024-01-19 | 14.59 | $14.77 | 405652 |
| 2024-01-18 | 14.61 | $14.27 | 343910 |
| 2024-01-17 | 14.64 | $15.59 | 422310 |
| 2024-01-16 | 14.62 | $14.67 | 121018 |
| 2024-01-12 | 14.64 | $14.59 | 107810 |
| 2024-01-11 | 14.71 | $14.07 | 109082 |
| 2024-01-10 | 14.76 | $14.22 | 69930 |
| 2024-01-09 | 14.76 | $14.61 | 92470 |
| 2024-01-08 | 14.74 | $14.56 | 111921 |
| 2024-01-05 | 14.74 | $13.81 | 178849 |
| 2024-01-04 | 14.72 | $14.09 | 173638 |
| 2024-01-03 | 14.68 | $14.02 | 264073 |
| 2024-01-02 | 14.64 | $15.21 | 255725 |
| 2023-12-29 | 14.53 | $15.00 | 298202 |
| 2023-12-28 | 14.44 | $15.06 | 443032 |
| 2023-12-27 | 14.33 | $14.40 | 142911 |
| 2023-12-26 | 14.26 | $14.44 | 305439 |
| 2023-12-22 | 14.18 | $14.50 | 301840 |
| 2023-12-21 | 14.10 | $15.07 | 102701 |
| 2023-12-20 | 13.97 | $14.87 | 304913 |
| 2023-12-19 | 13.86 | $15.10 | 312397 |
| 2023-12-18 | 13.73 | $15.01 | 194665 |
| 2023-12-15 | 13.60 | $15.00 | 1.6M |
| 2023-12-14 | 13.45 | $15.24 | 237862 |
| 2023-12-13 | 13.27 | $15.93 | 386828 |
| 2023-12-12 | 13.06 | $15.05 | 207695 |
| 2023-12-11 | 12.89 | $14.25 | 140811 |
| 2023-12-08 | 12.75 | $14.27 | 144742 |
| 2023-12-07 | 12.61 | $14.44 | 227465 |
| 2023-12-06 | 12.47 | $13.42 | 199299 |
| 2023-12-05 | 12.38 | $13.23 | 126076 |
| 2023-12-04 | 12.29 | $13.33 | 121785 |
| 2023-12-01 | 12.20 | $13.03 | 226889 |
| 2023-11-30 | 12.12 | $13.19 | 243121 |
| 2023-11-29 | 12.03 | $12.84 | 148493 |
| 2023-11-28 | 11.95 | $13.00 | 145548 |
| 2023-11-27 | 11.84 | $12.78 | 309331 |
| 2023-11-24 | 11.76 | $12.95 | 142903 |
| 2023-11-22 | 11.67 | $12.53 | 639760 |
| 2023-11-21 | 11.61 | $12.67 | 225553 |
| 2023-11-20 | 11.55 | $12.43 | 407134 |
| 2023-11-17 | 11.49 | $12.46 | 291451 |
| 2023-11-16 | 11.46 | $11.99 | 256879 |
| 2023-11-15 | 11.43 | $11.58 | 370557 |
| 2023-11-14 | 11.43 | $11.68 | 325908 |
| 2023-11-13 | 11.45 | $11.76 | 290449 |
| 2023-11-10 | 11.52 | $11.46 | 210418 |
| 2023-11-09 | 11.60 | $11.47 | 345020 |
| 2023-11-08 | 11.68 | $11.57 | 643994 |
| 2023-11-07 | 11.78 | $11.63 | 216709 |
| 2023-11-06 | 11.88 | $11.41 | 124871 |
| 2023-11-03 | 11.98 | $11.57 | 219438 |
| 2023-11-02 | 12.09 | $11.47 | 119758 |
| 2023-11-01 | 12.19 | $11.36 | 105164 |
| 2023-10-31 | 12.29 | $11.21 | 173642 |
| 2023-10-30 | 12.43 | $10.87 | 133434 |
| 2023-10-27 | 12.57 | $11.06 | 140559 |
| 2023-10-26 | 12.71 | $11.18 | 205928 |
| 2023-10-25 | 12.87 | $11.31 | 145362 |
| 2023-10-24 | 13.06 | $11.55 | 251499 |
| 2023-10-23 | 13.25 | $11.22 | 224903 |
| 2023-10-20 | 13.48 | $11.89 | 538699 |
| 2023-10-19 | 13.67 | $11.33 | 317128 |
| 2023-10-18 | 13.90 | $11.67 | 242871 |
| 2023-10-17 | 14.10 | $12.07 | 772807 |
| 2023-10-16 | 14.31 | $13.07 | 237796 |
| 2023-10-13 | 14.48 | $13.10 | 148432 |
| 2023-10-12 | 14.62 | $13.08 | 176305 |
| 2023-10-11 | 14.75 | $13.47 | 136213 |
| 2023-10-10 | 14.86 | $13.75 | 190121 |
| 2023-10-09 | 14.98 | $13.38 | 130792 |
| 2023-10-06 | 15.15 | $13.70 | 238926 |
| 2023-10-05 | 15.29 | $13.55 | 216016 |
| 2023-10-04 | 15.46 | $13.38 | 330575 |
| 2023-10-03 | 15.68 | $13.87 | 295896 |
| 2023-10-02 | 15.89 | $13.69 | 267468 |
| 2023-09-29 | 16.11 | $14.01 | 200051 |
| 2023-09-28 | 16.28 | $14.29 | 449621 |
| 2023-09-27 | 16.48 | $15.09 | 190506 |
| 2023-09-26 | 16.67 | $15.44 | 272317 |
| 2023-09-25 | 16.81 | $15.81 | 96379 |
| 2023-09-22 | 16.96 | $15.69 | 111042 |
| 2023-09-21 | 17.13 | $15.80 | 120806 |
| 2023-09-20 | 17.33 | $15.79 | 79837 |
| 2023-09-19 | 17.56 | $16.29 | 87047 |
| 2023-09-18 | 17.76 | $16.38 | 127490 |
| 2023-09-15 | 17.89 | $15.91 | 303167 |
| 2023-09-14 | 18.02 | $15.78 | 201254 |
| 2023-09-13 | 18.31 | $15.66 | 251514 |
| 2023-09-12 | 18.64 | $16.15 | 172046 |
| 2023-09-11 | 18.96 | $16.68 | 198005 |
| 2023-09-08 | 19.24 | $16.57 | 128776 |
| 2023-09-07 | 19.47 | $16.85 | 169910 |
| 2023-09-06 | 19.66 | $17.94 | 184332 |
| 2023-09-05 | 19.81 | $17.94 | 162758 |
| 2023-09-01 | 19.91 | $18.14 | 182250 |
| 2023-08-31 | 20.04 | $17.48 | 255942 |
| 2023-08-30 | 20.16 | $18.12 | 242220 |
| 2023-08-29 | 20.20 | $18.99 | 331182 |
| 2023-08-28 | 20.27 | $18.28 | 542604 |
| 2023-08-25 | 20.43 | $18.72 | 269137 |
| 2023-08-24 | 20.63 | $19.09 | 388237 |
| 2023-08-23 | 20.57 | $19.90 | 552226 |
| 2023-08-22 | 20.02 | $20.27 | 461971 |
| 2023-08-21 | 19.45 | $20.34 | 496758 |
| 2023-08-18 | 18.89 | $19.08 | 643819 |
| 2023-08-17 | 18.40 | $18.43 | 1.2M |
| 2023-08-16 | 17.99 | $21.47 | 400829 |
| 2023-08-15 | 17.40 | $22.36 | 481244 |
| 2023-08-14 | 16.75 | $22.64 | 509326 |
| 2023-08-11 | 16.09 | $22.16 | 536666 |
| 2023-08-10 | 15.44 | $21.21 | 528270 |
| 2023-08-09 | 14.83 | $20.70 | 451681 |
| 2023-08-08 | 14.27 | $20.84 | 444487 |
| 2023-08-07 | 13.71 | $20.00 | 907955 |
| 2023-08-04 | 13.27 | $20.68 | 421312 |
| 2023-08-03 | 12.82 | $19.85 | 547128 |
| 2023-08-02 | 12.39 | $18.99 | 1.0M |
| 2023-08-01 | 11.97 | $20.30 | 1.7M |
| 2023-07-31 | 11.46 | $21.66 | 1.5M |
| 2023-07-28 | 10.89 | $22.61 | 7.9M |
| 2023-07-27 | 10.30 | $17.89 | 9.5M |
| 2023-07-26 | 9.93 | $9.01 | 222533 |
| 2023-07-25 | 10.00 | $8.84 | 133843 |
| 2023-07-24 | 10.11 | $9.09 | 192267 |
| 2023-07-21 | 10.22 | $9.29 | 115717 |
| 2023-07-20 | 10.36 | $10.14 | 254678 |
| 2023-07-19 | 10.45 | $9.74 | 96449 |
| 2023-07-18 | 10.55 | $9.35 | 177980 |
| 2023-07-17 | 10.68 | $9.40 | 149269 |
| 2023-07-14 | 10.82 | $9.19 | 133652 |
| 2023-07-13 | 10.99 | $8.99 | 321142 |
| 2023-07-12 | 11.16 | $9.60 | 286849 |
| 2023-07-11 | 11.28 | $9.58 | 314096 |
| 2023-07-10 | 11.38 | $11.12 | 212755 |
| 2023-07-07 | 11.38 | $11.74 | 153202 |
| 2023-07-06 | 11.32 | $11.18 | 178036 |
| 2023-07-05 | 11.29 | $10.64 | 151229 |
| 2023-07-03 | 11.23 | $10.11 | 90496 |
| 2023-06-30 | 11.21 | $10.35 | 160344 |
| 2023-06-29 | 11.19 | $10.74 | 99103 |
| 2023-06-28 | 11.14 | $10.42 | 170040 |
| 2023-06-27 | 11.10 | $10.42 | 162679 |
| 2023-06-26 | 11.08 | $11.03 | 445434 |
| 2023-06-23 | 11.06 | $11.46 | 2.6M |
| 2023-06-22 | 11.05 | $11.92 | 198527 |
| 2023-06-21 | 11.02 | $11.98 | 248827 |
| 2023-06-20 | 11.00 | $11.69 | 245252 |
| 2023-06-16 | 10.99 | $12.00 | 195008 |
| 2023-06-15 | 10.98 | $12.29 | 133552 |
| 2023-06-14 | 10.96 | $12.49 | 141084 |
| 2023-06-13 | 10.93 | $12.34 | 221252 |
| 2023-06-12 | 10.90 | $12.01 | 202151 |
| 2023-06-09 | 10.90 | $11.65 | 129634 |
| 2023-06-08 | 10.94 | $11.06 | 113043 |
| 2023-06-07 | 10.96 | $10.62 | 186653 |
| 2023-06-06 | 11.03 | $10.49 | 118654 |
| 2023-06-05 | 11.13 | $9.59 | 71740 |
| 2023-06-02 | 11.24 | $9.74 | 109202 |
| 2023-06-01 | 11.38 | $9.77 | 110119 |
| 2023-05-31 | 11.53 | $9.90 | 305932 |
| 2023-05-30 | 11.69 | $9.52 | 104084 |
| 2023-05-26 | 11.92 | $9.97 | 148106 |
| 2023-05-25 | 12.01 | $10.70 | 151932 |
| 2023-05-24 | 12.09 | $11.20 | 102960 |
| 2023-05-23 | 12.15 | $11.43 | 102110 |
| 2023-05-22 | 12.16 | $11.51 | 70736 |
| 2023-05-19 | 12.16 | $11.53 | 66221 |
| 2023-05-18 | 12.08 | $11.85 | 86722 |
| 2023-05-17 | 11.97 | $11.90 | 87889 |
| 2023-05-16 | 11.89 | $11.75 | 86897 |
| 2023-05-15 | 11.78 | $11.81 | 96692 |
| 2023-05-12 | 11.67 | $12.05 | 86851 |
| 2023-05-11 | 11.55 | $12.42 | 217151 |
| 2023-05-10 | 11.42 | $11.50 | 263071 |
| 2023-05-09 | 11.30 | $11.95 | 118235 |
| 2023-05-08 | 11.17 | $12.41 | 215027 |
| 2023-05-05 | 11.02 | $11.85 | 307400 |
| 2023-05-04 | 10.86 | $12.51 | 174779 |
| 2023-05-03 | 10.68 | $12.80 | 341780 |
| 2023-05-02 | 10.48 | $13.06 | 513415 |
| 2023-05-01 | 10.32 | $14.29 | 1.8M |
| 2023-04-28 | 10.07 | $11.59 | 280289 |
| 2023-04-27 | 9.91 | $12.46 | 220568 |
| 2023-04-26 | 9.72 | $12.25 | 177624 |
| 2023-04-25 | 9.51 | $11.61 | 644593 |
| 2023-04-24 | 9.34 | $11.55 | 302096 |
| 2023-04-21 | 9.18 | $10.04 | 163446 |
| 2023-04-20 | 9.10 | $9.66 | 210158 |
| 2023-04-19 | 9.02 | $10.20 | 219373 |
| 2023-04-18 | 8.95 | $9.53 | 54048 |
| 2023-04-17 | 8.90 | $9.60 | 104710 |
| 2023-04-14 | 8.84 | $9.63 | 133788 |
| 2023-04-13 | 8.83 | $9.85 | 174469 |
| 2023-04-12 | 8.82 | $9.17 | 84967 |
| 2023-04-11 | 8.86 | $9.28 | 52919 |
| 2023-04-10 | 8.87 | $9.39 | 83336 |
| 2023-04-06 | 8.87 | $8.80 | 113189 |
| 2023-04-05 | 8.93 | $8.75 | 52305 |
| 2023-04-04 | 9.02 | $8.96 | 124983 |
| 2023-04-03 | 9.08 | $9.75 | 206604 |
| 2023-03-31 | 9.10 | $9.24 | 262868 |
| 2023-03-30 | 9.15 | $8.38 | 139159 |
| 2023-03-29 | 9.25 | $8.83 | 342810 |
| 2023-03-28 | 9.34 | $8.01 | 180721 |
| 2023-03-27 | 9.45 | $8.18 | 187656 |
| 2023-03-24 | 9.55 | $8.39 | 46137 |
| 2023-03-23 | 9.62 | $8.36 | 70868 |
| 2023-03-22 | 9.72 | $8.17 | 184619 |
| 2023-03-21 | 9.80 | $8.75 | 135005 |
| 2023-03-20 | 9.84 | $8.50 | 80205 |
| 2023-03-17 | 9.92 | $8.50 | 224924 |
| 2023-03-16 | 9.97 | $9.33 | 123346 |
| 2023-03-15 | 9.96 | $9.63 | 42115 |
| 2023-03-14 | 9.95 | $10.02 | 114678 |
| 2023-03-13 | 9.92 | $9.45 | 84534 |
| 2023-03-10 | 9.91 | $9.32 | 147431 |
| 2023-03-09 | 9.88 | $10.16 | 70123 |
| 2023-03-08 | 9.83 | $10.43 | 83134 |
| 2023-03-07 | 9.79 | $10.21 | 60580 |
| 2023-03-06 | 9.74 | $10.12 | 46050 |
| 2023-03-03 | 9.70 | $10.30 | 48108 |
| 2023-03-02 | 9.73 | $10.34 | 36573 |
| 2023-03-01 | 9.77 | $10.60 | 79729 |
| 2023-02-28 | 9.76 | $10.30 | 35671 |
| 2023-02-27 | 9.75 | $10.13 | 88335 |
| 2023-02-24 | 9.71 | $9.69 | 55894 |
| 2023-02-23 | 9.64 | $10.40 | 191342 |
| 2023-02-22 | 9.52 | $9.88 | 54550 |
| 2023-02-21 | 9.43 | $9.43 | 117504 |
| 2023-02-17 | 9.37 | $10.22 | 241749 |
| 2023-02-16 | 9.28 | $9.41 | 48125 |
| 2023-02-15 | 9.22 | $9.17 | 52088 |
| 2023-02-14 | 9.18 | $9.36 | 35053 |
| 2023-02-13 | 9.14 | $9.46 | 66886 |
| 2023-02-10 | 9.10 | $9.18 | 93811 |
| 2023-02-09 | 9.08 | $8.85 | 80368 |
| 2023-02-08 | 9.05 | $9.14 | 95114 |
| 2023-02-07 | 9.01 | $9.57 | 88020 |
| 2023-02-06 | 8.95 | $9.23 | 47400 |
| 2023-02-03 | 8.90 | $9.27 | 141354 |
| 2023-02-02 | 8.86 | $11.02 | 77753 |
| 2023-02-01 | 8.75 | $11.00 | 252882 |
| 2023-01-31 | 8.63 | $10.39 | 198262 |
| 2023-01-30 | 8.55 | $10.12 | 191751 |
| 2023-01-27 | 8.47 | $9.35 | 194180 |
| 2023-01-26 | 8.41 | $8.40 | 138279 |
| 2023-01-25 | 8.39 | $7.99 | 103895 |
| 2023-01-24 | 8.39 | $8.00 | 90574 |
| 2023-01-23 | 8.39 | $8.24 | 105477 |
| 2023-01-20 | 8.37 | $8.40 | 54828 |
| 2023-01-19 | 8.33 | $8.28 | 112019 |
| 2023-01-18 | 8.32 | $8.29 | 73328 |
| 2023-01-17 | 8.29 | $8.70 | 126102 |
| 2023-01-13 | 8.25 | $8.56 | 269691 |
| 2023-01-12 | 8.20 | $8.73 | 87211 |
| 2023-01-11 | 8.17 | $8.23 | 128571 |
| 2023-01-10 | 8.15 | $8.50 | 149372 |
| 2023-01-09 | 8.13 | $8.34 | 69326 |
| 2023-01-06 | 8.12 | $8.19 | 49154 |
| 2023-01-05 | 8.14 | $8.48 | 103402 |
| 2023-01-04 | 8.14 | $8.78 | 83464 |
| 2023-01-03 | 8.12 | $8.64 | 110944 |
| 2022-12-30 | 8.10 | $8.87 | 81385 |
| 2022-12-29 | 8.10 | $8.36 | 44304 |
| 2022-12-28 | 8.11 | $8.16 | 85457 |
| 2022-12-27 | 8.12 | $7.97 | 70861 |
| 2022-12-23 | 8.13 | $8.14 | 37079 |
| 2022-12-22 | 8.10 | $8.03 | 57411 |
| 2022-12-21 | 8.08 | $7.65 | 63033 |
| 2022-12-20 | 8.08 | $7.78 | 51832 |
| 2022-12-19 | 8.08 | $7.93 | 50244 |
| 2022-12-16 | 8.10 | $7.75 | 38622 |
| 2022-12-15 | 8.11 | $7.91 | 81464 |
| 2022-12-14 | 8.15 | $7.55 | 79241 |
| 2022-12-13 | 8.22 | $8.10 | 90316 |
| 2022-12-12 | 8.27 | $7.95 | 29884 |
| 2022-12-09 | 8.32 | $7.94 | 38509 |
| 2022-12-08 | 8.38 | $8.31 | 27748 |
| 2022-12-07 | 8.52 | $8.40 | 33011 |
| 2022-12-06 | 8.69 | $8.59 | 74998 |
| 2022-12-05 | 8.87 | $8.31 | 28405 |
| 2022-12-02 | 9.03 | $8.39 | 45227 |
| 2022-12-01 | 9.20 | $8.73 | 27475 |
| 2022-11-30 | 9.35 | $8.57 | 52608 |
| 2022-11-29 | 9.50 | $8.32 | 33419 |
| 2022-11-28 | 9.68 | $8.17 | 68575 |
| 2022-11-25 | 9.87 | $7.59 | 54901 |
| 2022-11-23 | 10.07 | $7.68 | 106788 |
| 2022-11-22 | 10.27 | $7.60 | 132652 |
| 2022-11-21 | 10.46 | $7.76 | 42627 |
| 2022-11-18 | 10.64 | $8.39 | 41891 |
| 2022-11-17 | 10.79 | $7.87 | 35832 |
| 2022-11-16 | 10.95 | $8.68 | 44024 |
| 2022-11-15 | 11.05 | $9.08 | 48336 |
| 2022-11-14 | 11.19 | $9.16 | 98014 |
| 2022-11-11 | 11.32 | $8.91 | 127755 |
| 2022-11-10 | 11.45 | $9.18 | 236564 |
| 2022-11-09 | 11.55 | $10.97 | 28442 |
| 2022-11-08 | 11.58 | $11.88 | 59030 |
| 2022-11-07 | 11.52 | $12.06 | 78357 |
| 2022-11-04 | 11.45 | $11.69 | 46384 |
| 2022-11-03 | 11.35 | $11.70 | 15144 |
| 2022-11-02 | 11.23 | $11.67 | 55040 |
| 2022-11-01 | 11.09 | $11.72 | 54562 |
| 2022-10-31 | 10.95 | $11.85 | 46657 |
| 2022-10-28 | 10.77 | $11.96 | 50473 |
| 2022-10-27 | 10.58 | $11.66 | 99293 |
| 2022-10-26 | 10.41 | $11.66 | 126157 |
| 2022-10-25 | 10.26 | $11.39 | 40773 |
| 2022-10-24 | 10.10 | $11.29 | 62575 |
| 2022-10-21 | 9.93 | $11.35 | 35934 |
| 2022-10-20 | 9.75 | $11.15 | 77141 |
| 2022-10-19 | 9.60 | $10.62 | 125424 |
| 2022-10-18 | 9.51 | $11.87 | 146029 |
| 2022-10-17 | 9.34 | $11.79 | 89931 |
| 2022-10-14 | 9.17 | $11.50 | 92067 |
| 2022-10-13 | 9.04 | $11.31 | 33474 |
| 2022-10-12 | 8.94 | $11.44 | 77791 |
| 2022-10-11 | 8.80 | $10.77 | 311544 |
| 2022-10-10 | 8.69 | $10.65 | 188636 |
| 2022-10-07 | 8.57 | $9.66 | 47282 |
| 2022-10-06 | 8.48 | $9.33 | 23918 |
| 2022-10-05 | 8.40 | $8.86 | 26729 |
| 2022-10-04 | 8.34 | $8.80 | 35070 |
| 2022-10-03 | 8.26 | $8.26 | 31030 |
| 2022-09-30 | 8.23 | $8.32 | 18378 |
| 2022-09-29 | 8.19 | $8.22 | 14454 |
| 2022-09-28 | 8.16 | $8.66 | 49224 |
| 2022-09-27 | 8.08 | $8.05 | 16241 |
| 2022-09-26 | 8.07 | $7.90 | 59305 |
| 2022-09-23 | 8.06 | $7.93 | 36820 |
| 2022-09-22 | 8.09 | $8.12 | 22847 |
| 2022-09-21 | 8.09 | $8.67 | 57316 |
| 2022-09-20 | 8.05 | $8.53 | 24485 |
| 2022-09-19 | 8.02 | $8.51 | 24385 |
| 2022-09-16 | 8.00 | $8.72 | 102919 |
| 2022-09-15 | 7.98 | $9.41 | 37777 |
| 2022-09-14 | 7.92 | $8.59 | 22016 |
| 2022-09-13 | 7.91 | $8.56 | 126496 |
| 2022-09-12 | 7.92 | $8.34 | 88074 |
| 2022-09-09 | 7.93 | $7.89 | 31805 |
| 2022-09-08 | 7.95 | $7.73 | 16047 |
| 2022-09-07 | 8.01 | $7.51 | 58668 |
| 2022-09-06 | 8.04 | $7.29 | 51801 |
| 2022-09-02 | 8.11 | $7.58 | 22905 |
| 2022-09-01 | 8.16 | $7.67 | 38039 |
| 2022-08-31 | 8.19 | $7.45 | 36717 |
| 2022-08-30 | 8.20 | $7.21 | 54929 |
| 2022-08-29 | 8.21 | $7.71 | 42295 |
| 2022-08-26 | 8.20 | $7.84 | 37178 |
| 2022-08-25 | 8.20 | $8.41 | 51680 |
| 2022-08-24 | 8.19 | $8.20 | 32953 |
| 2022-08-23 | 8.19 | $7.85 | 52950 |
| 2022-08-22 | 8.20 | $7.85 | 44820 |
| 2022-08-19 | 8.22 | $8.23 | 31125 |
| 2022-08-18 | 8.22 | $8.18 | 31018 |
| 2022-08-17 | 8.25 | $8.30 | 30129 |
| 2022-08-16 | 8.26 | $8.42 | 62027 |
| 2022-08-15 | 8.30 | $8.66 | 73090 |
| 2022-08-12 | 8.31 | $8.53 | 55035 |
| 2022-08-11 | 8.34 | $8.33 | 64542 |
| 2022-08-10 | 8.38 | $8.91 | 37710 |
| 2022-08-09 | 8.38 | $8.20 | 55369 |
| 2022-08-08 | 8.41 | $8.63 | 58922 |
| 2022-08-05 | 8.41 | $8.57 | 71391 |
| 2022-08-04 | 8.41 | $8.30 | 124239 |
| 2022-08-03 | 8.43 | $7.60 | 17734 |
| 2022-08-02 | 8.48 | $7.52 | 59775 |
| 2022-08-01 | 8.51 | $7.44 | 35189 |
| 2022-07-29 | 8.55 | $7.84 | 31730 |
| 2022-07-28 | 8.56 | $8.16 | 29123 |
| 2022-07-27 | 8.55 | $8.32 | 35813 |
| 2022-07-26 | 8.53 | $8.06 | 42171 |
| 2022-07-25 | 8.54 | $8.14 | 76671 |
| 2022-07-22 | 8.55 | $8.37 | 27907 |
| 2022-07-21 | 8.52 | $8.64 | 36581 |
| 2022-07-20 | 8.46 | $8.65 | 127454 |
| 2022-07-19 | 8.38 | $9.08 | 94414 |
| 2022-07-18 | 8.25 | $8.99 | 28938 |
| 2022-07-15 | 8.11 | $9.06 | 48571 |
| 2022-07-14 | 8.00 | $9.03 | 42168 |
| 2022-07-13 | 7.88 | $8.94 | 90702 |
| 2022-07-12 | 7.76 | $8.87 | 50515 |
| 2022-07-11 | 7.65 | $8.52 | 40256 |
| 2022-07-08 | 7.58 | $8.74 | 90602 |
| 2022-07-07 | 7.49 | $8.70 | 96395 |
| 2022-07-06 | 7.43 | $8.46 | 157056 |
| 2022-07-05 | 7.32 | $8.15 | 85489 |
| 2022-07-01 | 7.21 | $8.18 | 58826 |
| 2022-06-30 | 7.08 | $8.19 | 63695 |
| 2022-06-29 | 6.93 | $7.81 | 79720 |
| 2022-06-28 | 6.80 | $7.98 | 85656 |
| 2022-06-27 | 6.67 | $8.35 | 139224 |
| 2022-06-24 | 6.52 | $8.20 | 2.5M |
| 2022-06-23 | 6.36 | $7.89 | 167862 |
| 2022-06-22 | 6.22 | $7.45 | 142751 |
| 2022-06-21 | 6.13 | $6.94 | 155341 |
| 2022-06-17 | 6.06 | $6.60 | 208967 |
| 2022-06-16 | 6.01 | $6.18 | 127538 |
| 2022-06-15 | 5.97 | $6.75 | 93027 |
| 2022-06-14 | 5.93 | $6.61 | 87271 |
| 2022-06-13 | 5.88 | $6.56 | 152533 |
| 2022-06-10 | 5.85 | $6.75 | 90170 |
| 2022-06-09 | 5.82 | $7.01 | 142199 |
| 2022-06-08 | 5.77 | $7.06 | 170439 |
| 2022-06-07 | 5.75 | $7.57 | 323499 |
| 2022-06-06 | 5.68 | $6.19 | 171386 |
| 2022-06-03 | 5.68 | $5.95 | 134576 |
| 2022-06-02 | 5.70 | $5.48 | 122085 |
| 2022-06-01 | 5.77 | $5.19 | 226697 |
| 2022-05-31 | 5.85 | $5.32 | 863863 |
| 2022-05-27 | 5.92 | $5.43 | 135066 |
| 2022-05-26 | 6.00 | $5.17 | 146528 |
| 2022-05-25 | 6.11 | $5.12 | 149738 |
| 2022-05-24 | 6.23 | $5.15 | 174610 |
| 2022-05-23 | 6.33 | $5.51 | 116182 |
| 2022-05-20 | 6.43 | $5.61 | 131929 |
| 2022-05-19 | 6.53 | $5.51 | 206081 |
| 2022-05-18 | 6.60 | $5.53 | 144914 |
| 2022-05-17 | 6.70 | $5.88 | 188751 |
| 2022-05-16 | 6.77 | $5.59 | 271256 |
| 2022-05-13 | 6.86 | $5.95 | 246599 |
| 2022-05-12 | 6.95 | $6.23 | 140765 |
| 2022-05-11 | 7.04 | $6.03 | 190289 |
| 2022-05-10 | 7.11 | $6.57 | 183954 |
| 2022-05-09 | 7.18 | $6.20 | 181181 |
| 2022-05-06 | 7.27 | $6.21 | 99490 |
| 2022-05-05 | 7.38 | $6.32 | 84923 |
| 2022-05-04 | 7.49 | $6.91 | 119861 |
| 2022-05-03 | 7.58 | $6.75 | 237091 |
| 2022-05-02 | 7.67 | $6.66 | 242721 |
| 2022-04-29 | 7.77 | $7.06 | 90391 |
| 2022-04-28 | 7.85 | $7.48 | 186137 |
| 2022-04-27 | 7.93 | $7.40 | 194119 |
| 2022-04-26 | 8.04 | $7.28 | 200703 |
| 2022-04-25 | 8.13 | $7.49 | 84930 |
| 2022-04-22 | 8.19 | $7.47 | 172834 |
| 2022-04-21 | 8.25 | $7.06 | 147323 |
| 2022-04-20 | 8.31 | $7.45 | 157747 |
| 2022-04-19 | 8.38 | $7.35 | 150450 |
| 2022-04-18 | 8.46 | $7.27 | 184439 |
| 2022-04-14 | 8.55 | $7.83 | 91205 |
| 2022-04-13 | 8.61 | $8.08 | 139197 |
| 2022-04-12 | 8.65 | $7.41 | 200092 |
| 2022-04-11 | 8.70 | $7.90 | 101395 |
| 2022-04-08 | 8.72 | $8.02 | 148872 |
| 2022-04-07 | 8.76 | $8.36 | 122819 |
| 2022-04-06 | 8.79 | $8.60 | 148426 |
| 2022-04-05 | 8.79 | $8.58 | 109916 |
| 2022-04-04 | 8.74 | $8.57 | 148358 |
| 2022-04-01 | 8.63 | $8.74 | 163683 |
| 2022-03-31 | 8.49 | $8.71 | 108964 |
| 2022-03-30 | 8.36 | $9.07 | 154497 |
| 2022-03-29 | 8.21 | $9.64 | 167389 |
| 2022-03-28 | 8.02 | $8.99 | 180245 |
| 2022-03-25 | 7.87 | $8.61 | 144476 |
| 2022-03-24 | 7.74 | $8.69 | 188457 |
| 2022-03-23 | 7.61 | $8.31 | 131049 |
| 2022-03-22 | 7.49 | $8.84 | 61959 |
| 2022-03-21 | 7.34 | $9.02 | 201149 |
| 2022-03-18 | 7.20 | $9.01 | 141641 |
| 2022-03-17 | 7.08 | $9.09 | 53320 |
| 2022-03-16 | 6.97 | $8.81 | 90279 |
| 2022-03-15 | 6.88 | $8.43 | 110285 |
| 2022-03-14 | 6.81 | $8.40 | 87593 |
| 2022-03-11 | 6.74 | $8.67 | 133291 |
| 2022-03-10 | 6.68 | $9.08 | 137828 |
| 2022-03-09 | 6.62 | $8.54 | 265334 |
| 2022-03-08 | 6.57 | $7.67 | 305052 |
| 2022-03-07 | 6.57 | $6.22 | 70786 |
| 2022-03-04 | 6.62 | $6.04 | 67821 |
| 2022-03-03 | 6.68 | $6.05 | 116834 |
| 2022-03-02 | 6.74 | $6.07 | 103222 |
| 2022-03-01 | 6.83 | $5.94 | 110205 |
| 2022-02-28 | 6.92 | $6.00 | 157706 |
| 2022-02-25 | 6.98 | $6.00 | 87617 |
| 2022-02-24 | 7.04 | $5.92 | 236639 |
| 2022-02-23 | 7.13 | $5.96 | 107927 |
| 2022-02-22 | 7.23 | $5.94 | 111569 |
| 2022-02-18 | 7.34 | $6.14 | 100414 |
| 2022-02-17 | 7.41 | $6.54 | 127491 |
| 2022-02-16 | 7.48 | $6.92 | 49711 |
| 2022-02-15 | 7.50 | $7.15 | 96341 |
| 2022-02-14 | 7.55 | $6.93 | 90019 |
| 2022-02-11 | 7.63 | $7.07 | 80812 |
| 2022-02-10 | 7.69 | $7.46 | 140409 |
| 2022-02-09 | 7.74 | $7.85 | 102376 |
| 2022-02-08 | 7.79 | $7.53 | 48320 |
| 2022-02-07 | 7.84 | $7.65 | 85138 |
| 2022-02-04 | 7.89 | $7.33 | 46203 |
| 2022-02-03 | 7.97 | $7.09 | 102067 |
| 2022-02-02 | 8.07 | $7.36 | 75594 |
| 2022-02-01 | 8.15 | $7.79 | 84547 |
| 2022-01-31 | 8.25 | $7.72 | 149274 |
| 2022-01-28 | 8.34 | $7.28 | 102798 |
| 2022-01-27 | 8.47 | $7.10 | 79659 |
| 2022-01-26 | 8.59 | $7.81 | 192066 |
| 2022-01-25 | 8.68 | $8.01 | 272755 |
| 2022-01-24 | 8.73 | $8.02 | 259605 |
| 2022-01-21 | 8.81 | $7.61 | 120739 |
| 2022-01-20 | 8.88 | $7.83 | 258963 |
| 2022-01-19 | 8.94 | $7.47 | 345210 |
| 2022-01-18 | 9.04 | $8.04 | 148732 |
| 2022-01-14 | 9.12 | $8.49 | 95456 |
| 2022-01-13 | 9.17 | $8.35 | 83956 |
| 2022-01-12 | 9.26 | $8.49 | 70526 |
| 2022-01-11 | 9.33 | $8.76 | 93119 |
| 2022-01-10 | 9.41 | $8.56 | 110246 |
| 2022-01-07 | 9.53 | $8.77 | 66670 |
| 2022-01-06 | 9.66 | $8.81 | 259749 |
| 2022-01-05 | 9.81 | $9.03 | 237313 |
| 2022-01-04 | 9.95 | $9.06 | 167870 |
| 2022-01-03 | 10.06 | $9.73 | 188476 |
| 2021-12-31 | 10.15 | $9.51 | 125200 |
| 2021-12-30 | 10.27 | $9.90 | 112067 |
| 2021-12-29 | 10.37 | $9.53 | 128821 |
| 2021-12-28 | 10.50 | $9.60 | 222017 |
| 2021-12-27 | 10.62 | $9.08 | 66815 |
| 2021-12-23 | 10.77 | $9.49 | 112478 |
| 2021-12-22 | 10.93 | $9.03 | 160311 |
| 2021-12-21 | 11.08 | $9.12 | 127078 |
| 2021-12-20 | 11.24 | $9.46 | 95207 |
| 2021-12-17 | 11.37 | $9.71 | 290304 |
| 2021-12-16 | 11.51 | $9.41 | 237466 |
| 2021-12-15 | 11.69 | $10.15 | 282189 |
| 2021-12-14 | 11.87 | $9.92 | 88008 |
| 2021-12-13 | 12.11 | $10.26 | 226950 |
| 2021-12-10 | 12.55 | $10.99 | 86869 |
| 2021-12-09 | 12.94 | $11.47 | 65026 |
| 2021-12-08 | 13.30 | $11.79 | 66539 |
| 2021-12-07 | 13.64 | $11.81 | 139420 |
| 2021-12-06 | 13.97 | $11.27 | 188318 |
| 2021-12-03 | 14.32 | $11.49 | 92434 |
| 2021-12-02 | 14.70 | $11.94 | 115421 |
| 2021-12-01 | 15.04 | $11.92 | 176187 |
| 2021-11-30 | 15.34 | $12.09 | 149132 |
| 2021-11-29 | 15.59 | $11.92 | 158722 |
| 2021-11-26 | 15.85 | $12.14 | 52831 |
| 2021-11-24 | 16.06 | $12.76 | 95608 |
| 2021-11-23 | 16.23 | $12.04 | 204016 |
| 2021-11-22 | 16.45 | $12.29 | 149476 |
| 2021-11-19 | 16.66 | $12.06 | 290504 |
| 2021-11-18 | 16.92 | $12.52 | 480500 |
| 2021-11-17 | 17.12 | $13.06 | 288750 |
| 2021-11-16 | 17.30 | $13.64 | 352325 |
| 2021-11-15 | 17.47 | $14.74 | 240516 |
| 2021-11-12 | 17.56 | $19.13 | 171518 |
| 2021-11-11 | 17.45 | $18.81 | 58711 |
| 2021-11-10 | 17.37 | $18.50 | 115247 |
| 2021-11-09 | 17.31 | $18.65 | 165395 |
| 2021-11-08 | 17.22 | $18.49 | 76909 |
| 2021-11-05 | 17.09 | $18.21 | 92074 |
| 2021-11-04 | 16.98 | $19.04 | 118980 |
| 2021-11-03 | 16.88 | $18.86 | 105552 |
| 2021-11-02 | 16.79 | $17.83 | 104867 |
| 2021-11-01 | 16.74 | $17.02 | 91038 |
| 2021-10-29 | 16.73 | $17.20 | 92222 |
| 2021-10-28 | 16.73 | $16.26 | 41124 |
| 2021-10-27 | 16.75 | $16.27 | 75648 |
| 2021-10-26 | 16.79 | $16.46 | 28026 |
| 2021-10-25 | 16.82 | $16.53 | 36689 |
| 2021-10-22 | 16.89 | $17.08 | 35151 |
| 2021-10-21 | 16.88 | $16.67 | 56383 |
| 2021-10-20 | 16.91 | $16.56 | 25910 |
| 2021-10-19 | 16.93 | $17.17 | 62231 |
| 2021-10-18 | 16.88 | $16.46 | 33653 |
| 2021-10-15 | 16.85 | $17.02 | 40472 |
| 2021-10-14 | 16.83 | $17.15 | 48448 |
| 2021-10-13 | 16.78 | $17.24 | 38379 |
| 2021-10-12 | 16.68 | $16.94 | 59399 |
| 2021-10-11 | 16.59 | $15.90 | 33959 |
| 2021-10-08 | 16.58 | $15.88 | 57349 |
| 2021-10-07 | 16.59 | $17.12 | 61286 |
| 2021-10-06 | 16.55 | $16.94 | 38003 |
| 2021-10-05 | 16.53 | $16.97 | 63920 |
| 2021-10-04 | 16.53 | $16.79 | 49103 |
| 2021-10-01 | 16.59 | $17.09 | 65836 |
| 2021-09-30 | 16.65 | $16.82 | 53278 |
| 2021-09-29 | 16.72 | $17.01 | 65088 |
| 2021-09-28 | 16.75 | $17.07 | 59228 |
| 2021-09-27 | 16.78 | $17.94 | 86654 |
| 2021-09-24 | 16.73 | $16.95 | 38031 |
| 2021-09-23 | 16.64 | $17.14 | 41614 |
| 2021-09-22 | 16.55 | $16.98 | 73178 |
| 2021-09-21 | 16.45 | $16.14 | 23975 |
| 2021-09-20 | 16.40 | $15.94 | 68946 |
| 2021-09-17 | 16.31 | $16.68 | 156089 |
| 2021-09-16 | 16.20 | $16.04 | 52461 |
| 2021-09-15 | 16.13 | $15.23 | 72063 |
| 2021-09-14 | 16.11 | $15.14 | 132966 |
| 2021-09-13 | 16.10 | $15.77 | 92862 |
| 2021-09-10 | 16.07 | $15.98 | 83350 |
| 2021-09-09 | 16.04 | $16.39 | 68170 |
| 2021-09-08 | 15.99 | $16.47 | 70175 |
| 2021-09-07 | 15.93 | $17.05 | 99597 |
| 2021-09-03 | 15.85 | $17.92 | 61254 |
| 2021-09-02 | 15.73 | $18.39 | 75720 |
| 2021-09-01 | 15.58 | $18.11 | 48521 |
| 2021-08-31 | 15.44 | $17.62 | 62393 |
| 2021-08-30 | 15.35 | $17.67 | 173777 |
| 2021-08-27 | 15.25 | $16.99 | 237482 |
| 2021-08-26 | 15.17 | $15.21 | 39978 |
| 2021-08-25 | 15.19 | $15.22 | 71691 |
| 2021-08-24 | 15.21 | $15.13 | 65657 |
| 2021-08-23 | 15.21 | $14.95 | 75541 |
| 2021-08-20 | 15.23 | $14.31 | 171598 |
| 2021-08-19 | 15.28 | $14.42 | 144900 |
| 2021-08-18 | 15.36 | $14.63 | 70817 |
| 2021-08-17 | 15.42 | $14.80 | 80050 |
| 2021-08-16 | 15.47 | $14.93 | 69431 |
| 2021-08-13 | 15.50 | $15.13 | 63274 |
| 2021-08-12 | 15.52 | $15.44 | 90312 |
| 2021-08-11 | 15.52 | $15.40 | 230102 |
| 2021-08-10 | 15.52 | $15.32 | 106471 |
| 2021-08-09 | 15.51 | $15.43 | 83053 |
| 2021-08-06 | 15.48 | $15.43 | 109462 |
| 2021-08-05 | 15.45 | $15.54 | 105494 |
| 2021-08-04 | 15.43 | $15.30 | 311465 |
| 2021-08-03 | 15.42 | $15.71 | 89444 |
| 2021-08-02 | 15.38 | $15.63 | 191081 |
| 2021-07-30 | 15.37 | $15.50 | 237961 |
| 2021-07-29 | 15.38 | $15.49 | 101806 |
| 2021-07-28 | 15.37 | $15.63 | 42665 |
| 2021-07-27 | 15.38 | $15.23 | 126512 |
| 2021-07-26 | 15.43 | $15.33 | 130086 |
| 2021-07-23 | 15.51 | $15.30 | 58649 |
| 2021-07-22 | 15.60 | $16.00 | 171910 |
| 2021-07-21 | 15.64 | $15.95 | 151364 |
| 2021-07-20 | 15.67 | $15.67 | 98734 |
| 2021-07-19 | 15.72 | $15.64 | 227985 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.15
2026-07-17
Close Price
$40.23
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.77
Average
13.88
Maximum
37.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.15 | $40.23 | 1.3M |
| 2026-07-16 | 36.83 | $40.00 | 1.2M |
| 2026-07-15 | 36.50 | $39.80 | 907828 |
| 2026-07-14 | 36.15 | $39.19 | 556100 |
| 2026-07-13 | 35.83 | $39.51 | 577266 |
| 2026-07-10 | 35.44 | $38.56 | 1.3M |
| 2026-07-09 | 35.11 | $40.23 | 617935 |
| 2026-07-08 | 34.57 | $38.03 | 715901 |
| 2026-07-07 | 34.21 | $37.75 | 914053 |
| 2026-07-06 | 33.84 | $37.41 | 845635 |
| 2026-07-02 | 33.46 | $38.02 | 821800 |
| 2026-07-01 | 32.98 | $37.94 | 1.1M |
| 2026-06-30 | 32.46 | $36.80 | 670640 |
| 2026-06-29 | 32.00 | $36.07 | 600248 |
| 2026-06-26 | 31.57 | $34.54 | 1.3M |
| 2026-06-25 | 31.26 | $34.38 | 414662 |
| 2026-06-24 | 30.93 | $35.42 | 581800 |
| 2026-06-23 | 30.46 | $35.15 | 465339 |
| 2026-06-22 | 29.97 | $34.99 | 643467 |
| 2026-06-18 | 29.44 | $33.57 | 847100 |
| 2026-06-17 | 29.01 | $32.81 | 547701 |
| 2026-06-16 | 28.61 | $31.95 | 572000 |
| 2026-06-15 | 28.25 | $30.87 | 804920 |
| 2026-06-12 | 27.98 | $29.72 | 585045 |
| 2026-06-11 | 27.79 | $29.50 | 528665 |
| 2026-06-10 | 27.61 | $28.00 | 618848 |
| 2026-06-09 | 27.57 | $28.18 | 830900 |
| 2026-06-08 | 27.51 | $27.25 | 671600 |
| 2026-06-05 | 27.54 | $26.85 | 704100 |
| 2026-06-04 | 27.61 | $27.60 | 329800 |
| 2026-06-03 | 27.61 | $26.60 | 489148 |
| 2026-06-02 | 27.72 | $26.54 | 758500 |
| 2026-06-01 | 27.84 | $27.03 | 1.1M |
| 2026-05-29 | 27.93 | $28.13 | 878200 |
| 2026-05-28 | 27.91 | $28.69 | 374300 |
| 2026-05-27 | 27.82 | $29.33 | 496941 |
| 2026-05-26 | 27.66 | $29.46 | 611200 |
| 2026-05-22 | 27.47 | $28.89 | 364400 |
| 2026-05-21 | 27.33 | $29.88 | 789745 |
| 2026-05-20 | 27.06 | $30.22 | 789425 |
| 2026-05-19 | 26.72 | $28.26 | 555500 |
| 2026-05-18 | 26.56 | $28.58 | 830772 |
| 2026-05-15 | 26.35 | $28.78 | 944066 |
| 2026-05-14 | 26.09 | $29.68 | 825732 |
| 2026-05-13 | 25.72 | $30.94 | 936628 |
| 2026-05-12 | 25.17 | $29.80 | 927553 |
| 2026-05-11 | 24.68 | $31.33 | 1.3M |
| 2026-05-08 | 23.98 | $29.40 | 1.7M |
| 2026-05-07 | 23.41 | $26.59 | 1.3M |
| 2026-05-06 | 23.07 | $26.25 | 2.8M |
| 2026-05-05 | 22.74 | $23.83 | 759373 |
| 2026-05-04 | 22.62 | $23.29 | 625934 |
| 2026-05-01 | 22.55 | $23.00 | 836114 |
| 2026-04-30 | 22.51 | $23.83 | 410000 |
| 2026-04-29 | 22.37 | $23.34 | 492300 |
| 2026-04-28 | 22.26 | $24.12 | 498100 |
| 2026-04-27 | 22.07 | $23.77 | 442412 |
| 2026-04-24 | 21.89 | $24.11 | 585400 |
| 2026-04-23 | 21.66 | $24.31 | 927137 |
| 2026-04-22 | 21.38 | $26.06 | 1.8M |
| 2026-04-21 | 20.88 | $25.03 | 1.1M |
| 2026-04-20 | 20.45 | $24.92 | 1.3M |
| 2026-04-17 | 19.98 | $22.54 | 602800 |
| 2026-04-16 | 19.71 | $21.39 | 996803 |
| 2026-04-15 | 19.53 | $21.51 | 816549 |
| 2026-04-14 | 19.32 | $21.22 | 617477 |
| 2026-04-13 | 19.12 | $20.28 | 689500 |
| 2026-04-10 | 19.00 | $21.57 | 1.1M |
| 2026-04-09 | 18.73 | $20.53 | 1.2M |
| 2026-04-08 | 18.54 | $19.10 | 817186 |
| 2026-04-07 | 18.48 | $18.03 | 507020 |
| 2026-04-06 | 18.53 | $18.61 | 442800 |
| 2026-04-02 | 18.52 | $18.82 | 382344 |
| 2026-04-01 | 18.49 | $18.94 | 599932 |
| 2026-03-31 | 18.44 | $17.98 | 691639 |
| 2026-03-30 | 18.49 | $17.00 | 1.1M |
| 2026-03-27 | 18.64 | $17.17 | 827400 |
| 2026-03-26 | 18.80 | $17.90 | 326915 |
| 2026-03-25 | 18.89 | $18.12 | 346946 |
| 2026-03-24 | 18.98 | $17.66 | 750121 |
| 2026-03-23 | 19.12 | $17.30 | 414870 |
| 2026-03-20 | 19.31 | $17.62 | 975333 |
| 2026-03-19 | 19.48 | $18.59 | 350845 |
| 2026-03-18 | 19.58 | $18.48 | 920003 |
| 2026-03-17 | 19.69 | $18.59 | 1.2M |
| 2026-03-16 | 19.81 | $18.73 | 767334 |
| 2026-03-13 | 19.92 | $18.44 | 786244 |
| 2026-03-12 | 20.08 | $18.79 | 636500 |
| 2026-03-11 | 20.21 | $18.84 | 453100 |
| 2026-03-10 | 20.36 | $19.45 | 474200 |
| 2026-03-09 | 20.45 | $19.91 | 878828 |
| 2026-03-06 | 20.51 | $20.46 | 1.2M |
| 2026-03-05 | 20.52 | $19.61 | 828710 |
| 2026-03-04 | 20.61 | $20.16 | 1.5M |
| 2026-03-03 | 20.66 | $18.82 | 1.7M |
| 2026-03-02 | 20.85 | $19.02 | 2.7M |
| 2026-02-27 | 21.05 | $21.70 | 1.5M |
| 2026-02-26 | 20.98 | $21.18 | 520300 |
| 2026-02-25 | 20.96 | $20.67 | 627300 |
| 2026-02-24 | 20.99 | $20.75 | 390218 |
| 2026-02-23 | 21.01 | $20.92 | 336417 |
| 2026-02-20 | 21.02 | $21.07 | 579127 |
| 2026-02-19 | 21.02 | $21.80 | 1.4M |
| 2026-02-18 | 20.94 | $22.27 | 892954 |
| 2026-02-17 | 20.80 | $20.60 | 807600 |
| 2026-02-13 | 20.82 | $20.10 | 792500 |
| 2026-02-12 | 20.89 | $20.21 | 359300 |
| 2026-02-11 | 20.96 | $21.14 | 594300 |
| 2026-02-10 | 20.95 | $21.67 | 305400 |
| 2026-02-09 | 20.87 | $21.90 | 323239 |
| 2026-02-06 | 20.76 | $21.35 | 751200 |
| 2026-02-05 | 20.70 | $20.52 | 1.0M |
| 2026-02-04 | 20.72 | $20.71 | 1.0M |
| 2026-02-03 | 20.72 | $20.00 | 706721 |
| 2026-02-02 | 20.79 | $19.70 | 455908 |
| 2026-01-30 | 20.91 | $19.61 | 649007 |
| 2026-01-29 | 21.05 | $20.69 | 410911 |
| 2026-01-28 | 21.08 | $21.32 | 651400 |
| 2026-01-27 | 21.06 | $21.85 | 537058 |
| 2026-01-26 | 20.97 | $21.08 | 646193 |
| 2026-01-23 | 20.96 | $20.00 | 1.1M |
| 2026-01-22 | 21.06 | $20.00 | 781300 |
| 2026-01-21 | 21.18 | $19.23 | 813948 |
| 2026-01-20 | 21.38 | $19.33 | 569200 |
| 2026-01-16 | 21.60 | $18.80 | 1.0M |
| 2026-01-15 | 21.89 | $19.54 | 1.0M |
| 2026-01-14 | 22.14 | $18.74 | 1.5M |
| 2026-01-13 | 22.50 | $19.83 | 987645 |
| 2026-01-12 | 22.78 | $21.45 | 512248 |
| 2026-01-09 | 22.92 | $21.25 | 852100 |
| 2026-01-08 | 23.09 | $23.47 | 439357 |
| 2026-01-07 | 23.05 | $23.14 | 423715 |
| 2026-01-06 | 23.05 | $21.89 | 488203 |
| 2026-01-05 | 23.17 | $22.13 | 714603 |
| 2026-01-02 | 23.28 | $22.71 | 437136 |
| 2025-12-31 | 23.34 | $23.42 | 654517 |
| 2025-12-30 | 23.33 | $23.17 | 783600 |
| 2025-12-29 | 23.34 | $23.33 | 460621 |
| 2025-12-26 | 23.35 | $23.03 | 250900 |
| 2025-12-24 | 23.38 | $23.76 | 217700 |
| 2025-12-23 | 23.34 | $23.40 | 472841 |
| 2025-12-22 | 23.33 | $23.58 | 817900 |
| 2025-12-19 | 23.31 | $22.80 | 540817 |
| 2025-12-18 | 23.36 | $21.72 | 726600 |
| 2025-12-17 | 23.53 | $22.62 | 711300 |
| 2025-12-16 | 23.63 | $23.47 | 2.2M |
| 2025-12-15 | 23.65 | $22.85 | 1.5M |
| 2025-12-12 | 23.73 | $21.80 | 1.1M |
| 2025-12-11 | 23.93 | $22.36 | 982427 |
| 2025-12-10 | 24.10 | $22.19 | 904112 |
| 2025-12-09 | 24.30 | $22.70 | 534820 |
| 2025-12-08 | 24.47 | $23.08 | 971800 |
| 2025-12-05 | 24.61 | $22.98 | 847700 |
| 2025-12-04 | 24.78 | $24.28 | 715600 |
| 2025-12-03 | 24.84 | $24.35 | 730100 |
| 2025-12-02 | 24.89 | $24.38 | 1.4M |
| 2025-12-01 | 24.94 | $28.46 | 807000 |
| 2025-11-28 | 24.57 | $28.81 | 379800 |
| 2025-11-26 | 24.12 | $29.42 | 1.1M |
| 2025-11-25 | 23.57 | $27.69 | 653000 |
| 2025-11-24 | 23.13 | $26.93 | 1.5M |
| 2025-11-21 | 22.73 | $25.87 | 773738 |
| 2025-11-20 | 22.40 | $24.84 | 723234 |
| 2025-11-19 | 22.15 | $25.27 | 2.4M |
| 2025-11-18 | 21.82 | $23.55 | 1.3M |
| 2025-11-17 | 21.64 | $23.70 | 1.2M |
| 2025-11-14 | 21.42 | $23.76 | 1.0M |
| 2025-11-13 | 21.17 | $23.92 | 1.0M |
| 2025-11-12 | 20.88 | $25.14 | 1.2M |
| 2025-11-11 | 20.44 | $23.63 | 893300 |
| 2025-11-10 | 20.10 | $23.13 | 2.6M |
| 2025-11-07 | 19.78 | $23.24 | 2.1M |
| 2025-11-06 | 19.42 | $23.54 | 4.2M |
| 2025-11-05 | 18.98 | $19.31 | 1.3M |
| 2025-11-04 | 18.95 | $19.81 | 881300 |
| 2025-11-03 | 18.86 | $20.62 | 1.5M |
| 2025-10-31 | 18.67 | $20.47 | 813547 |
| 2025-10-30 | 18.48 | $19.85 | 688100 |
| 2025-10-29 | 18.34 | $19.78 | 581561 |
| 2025-10-28 | 18.19 | $20.18 | 752241 |
| 2025-10-27 | 17.98 | $20.85 | 1.7M |
| 2025-10-24 | 17.67 | $18.97 | 989044 |
| 2025-10-23 | 17.54 | $17.33 | 572300 |
| 2025-10-22 | 17.56 | $17.66 | 844835 |
| 2025-10-21 | 17.55 | $18.14 | 695150 |
| 2025-10-20 | 17.49 | $18.00 | 917200 |
| 2025-10-17 | 17.43 | $16.95 | 682100 |
| 2025-10-16 | 17.48 | $16.93 | 821637 |
| 2025-10-15 | 17.54 | $17.29 | 787800 |
| 2025-10-14 | 17.57 | $16.65 | 1.1M |
| 2025-10-13 | 17.66 | $16.76 | 1.4M |
| 2025-10-10 | 17.76 | $16.68 | 1.4M |
| 2025-10-09 | 17.87 | $16.42 | 1.0M |
| 2025-10-08 | 18.03 | $17.33 | 939500 |
| 2025-10-07 | 18.10 | $16.84 | 841725 |
| 2025-10-06 | 18.23 | $17.05 | 1.2M |
| 2025-10-03 | 18.36 | $17.40 | 1.0M |
| 2025-10-02 | 18.46 | $17.07 | 1.4M |
| 2025-10-01 | 18.60 | $17.82 | 1.3M |
| 2025-09-30 | 18.69 | $19.95 | 1.7M |
| 2025-09-29 | 18.55 | $19.14 | 1.3M |
| 2025-09-26 | 18.49 | $18.34 | 1.2M |
| 2025-09-25 | 18.51 | $17.26 | 919440 |
| 2025-09-24 | 18.64 | $17.99 | 1.7M |
| 2025-09-23 | 18.71 | $17.88 | 643534 |
| 2025-09-22 | 18.79 | $17.99 | 1.2M |
| 2025-09-19 | 18.88 | $17.95 | 1.1M |
| 2025-09-18 | 18.98 | $18.87 | 767500 |
| 2025-09-17 | 18.99 | $18.10 | 1.4M |
| 2025-09-16 | 19.08 | $18.07 | 1.3M |
| 2025-09-15 | 19.19 | $18.06 | 1.4M |
| 2025-09-12 | 19.31 | $18.79 | 886687 |
| 2025-09-11 | 19.36 | $19.25 | 895349 |
| 2025-09-10 | 19.37 | $19.11 | 1.7M |
| 2025-09-09 | 19.40 | $20.69 | 1.4M |
| 2025-09-08 | 19.26 | $21.42 | 2.3M |
| 2025-09-05 | 19.04 | $18.88 | 1.0M |
| 2025-09-04 | 19.05 | $18.80 | 1.9M |
| 2025-09-03 | 19.08 | $19.37 | 1.0M |
| 2025-09-02 | 19.05 | $19.53 | 1.1M |
| 2025-08-29 | 19.00 | $19.45 | 1.3M |
| 2025-08-28 | 18.95 | $19.24 | 882948 |
| 2025-08-27 | 18.92 | $19.54 | 1.1M |
| 2025-08-26 | 18.86 | $19.50 | 969700 |
| 2025-08-25 | 18.79 | $18.50 | 1.4M |
| 2025-08-22 | 18.82 | $19.44 | 1.0M |
| 2025-08-21 | 18.75 | $19.78 | 730400 |
| 2025-08-20 | 18.64 | $19.31 | 817051 |
| 2025-08-19 | 18.57 | $18.92 | 655142 |
| 2025-08-18 | 18.54 | $19.40 | 581943 |
| 2025-08-15 | 18.45 | $19.71 | 684200 |
| 2025-08-14 | 18.31 | $20.08 | 953632 |
| 2025-08-13 | 18.13 | $20.11 | 1.2M |
| 2025-08-12 | 17.92 | $19.20 | 1.2M |
| 2025-08-11 | 17.79 | $18.24 | 889055 |
| 2025-08-08 | 17.74 | $17.75 | 1.2M |
| 2025-08-07 | 17.74 | $18.59 | 1.8M |
| 2025-08-06 | 17.65 | $20.01 | 1.1M |
| 2025-08-05 | 17.40 | $20.72 | 1.8M |
| 2025-08-04 | 17.05 | $19.88 | 1.1M |
| 2025-08-01 | 16.75 | $19.40 | 1.0M |
| 2025-07-31 | 16.47 | $19.06 | 921338 |
| 2025-07-30 | 16.20 | $19.22 | 1.2M |
| 2025-07-29 | 15.88 | $18.90 | 909521 |
| 2025-07-28 | 15.56 | $18.90 | 1.3M |
| 2025-07-25 | 15.21 | $18.95 | 1.3M |
| 2025-07-24 | 14.82 | $18.00 | 1.0M |
| 2025-07-23 | 14.48 | $18.66 | 2.6M |
| 2025-07-22 | 14.04 | $16.96 | 2.1M |
| 2025-07-21 | 13.73 | $15.46 | 2.3M |
| 2025-07-18 | 13.55 | $15.27 | 1.2M |
| 2025-07-17 | 13.37 | $15.41 | 2.0M |
| 2025-07-16 | 13.16 | $14.34 | 775921 |
| 2025-07-15 | 13.03 | $14.04 | 584712 |
| 2025-07-14 | 12.93 | $14.49 | 1.2M |
| 2025-07-11 | 12.76 | $14.24 | 725491 |
| 2025-07-10 | 12.61 | $14.64 | 1.5M |
| 2025-07-09 | 12.39 | $13.81 | 1.6M |
| 2025-07-08 | 12.24 | $13.71 | 828043 |
| 2025-07-07 | 12.09 | $13.49 | 745961 |
| 2025-07-03 | 11.94 | $13.58 | 737414 |
| 2025-07-02 | 11.77 | $12.96 | 1.8M |
| 2025-07-01 | 11.64 | $13.02 | 1.2M |
| 2025-06-30 | 11.50 | $13.70 | 2.1M |
| 2025-06-27 | 11.27 | $13.49 | 2.3M |
| 2025-06-26 | 11.03 | $13.11 | 2.0M |
| 2025-06-25 | 10.81 | $13.72 | 2.0M |
| 2025-06-24 | 10.51 | $13.79 | 2.5M |
| 2025-06-23 | 10.16 | $14.30 | 2.1M |
| 2025-06-20 | 9.73 | $14.65 | 3.4M |
| 2025-06-18 | 9.21 | $14.87 | 4.0M |
| 2025-06-17 | 8.61 | $13.24 | 4.3M |
| 2025-06-16 | 8.12 | $14.34 | 8.8M |
| 2025-06-13 | 7.47 | $12.03 | 19.7M |
| 2025-06-12 | 6.99 | $11.08 | 21.1M |
| 2025-06-11 | 6.56 | $7.30 | 2.7M |
| 2025-06-10 | 6.48 | $7.05 | 2.6M |
| 2025-06-09 | 6.42 | $7.02 | 5.1M |
| 2025-06-06 | 6.36 | $7.37 | 20.7M |
| 2025-06-05 | 6.25 | $5.14 | 1.5M |
| 2025-06-04 | 6.37 | $4.92 | 1.8M |
| 2025-06-03 | 6.52 | $5.00 | 3.9M |
| 2025-06-02 | 6.68 | $4.84 | 3.5M |
| 2025-05-30 | 6.88 | $4.24 | 2.9M |
| 2025-05-29 | 7.16 | $3.97 | 2.3M |
| 2025-05-28 | 7.49 | $4.05 | 1.6M |
| 2025-05-27 | 7.85 | $3.93 | 2.7M |
| 2025-05-23 | 8.27 | $4.19 | 2.3M |
| 2025-05-22 | 8.69 | $4.08 | 4.0M |
| 2025-05-21 | 9.18 | $4.17 | 9.7M |
| 2025-05-20 | 9.71 | $7.54 | 3.2M |
| 2025-05-19 | 9.94 | $7.97 | 3.4M |
| 2025-05-16 | 10.14 | $7.31 | 9.7M |
| 2025-05-15 | 10.44 | $9.85 | 845415 |
| 2025-05-14 | 10.50 | $9.87 | 778700 |
| 2025-05-13 | 10.57 | $10.14 | 918800 |
| 2025-05-12 | 10.62 | $11.14 | 959200 |
| 2025-05-09 | 10.56 | $10.38 | 502600 |
| 2025-05-08 | 10.58 | $10.67 | 603200 |
| 2025-05-07 | 10.57 | $10.12 | 818200 |
| 2025-05-06 | 10.62 | $9.69 | 805117 |
| 2025-05-05 | 10.71 | $10.95 | 387736 |
| 2025-05-02 | 10.69 | $11.51 | 484900 |
| 2025-05-01 | 10.60 | $11.41 | 534643 |
| 2025-04-30 | 10.52 | $11.64 | 773012 |
| 2025-04-29 | 10.40 | $10.76 | 977567 |
| 2025-04-28 | 10.36 | $11.26 | 2.3M |
| 2025-04-25 | 10.27 | $9.87 | 264533 |
| 2025-04-24 | 10.31 | $10.11 | 565700 |
| 2025-04-23 | 10.33 | $10.20 | 1.2M |
| 2025-04-22 | 10.35 | $10.05 | 378577 |
| 2025-04-21 | 10.38 | $9.66 | 469348 |
| 2025-04-17 | 10.45 | $9.67 | 741549 |
| 2025-04-16 | 10.53 | $10.39 | 274200 |
| 2025-04-15 | 10.55 | $10.75 | 157900 |
| 2025-04-14 | 10.53 | $10.60 | 541214 |
| 2025-04-11 | 10.52 | $10.12 | 251300 |
| 2025-04-10 | 10.56 | $9.39 | 888222 |
| 2025-04-09 | 10.69 | $10.10 | 711900 |
| 2025-04-08 | 10.75 | $9.66 | 545006 |
| 2025-04-07 | 10.86 | $9.96 | 571544 |
| 2025-04-04 | 10.96 | $10.25 | 523988 |
| 2025-04-03 | 11.03 | $10.53 | 574714 |
| 2025-04-02 | 11.09 | $11.20 | 364021 |
| 2025-04-01 | 11.07 | $10.63 | 578800 |
| 2025-03-31 | 11.12 | $11.06 | 602900 |
| 2025-03-28 | 11.13 | $11.20 | 177900 |
| 2025-03-27 | 11.12 | $11.45 | 729538 |
| 2025-03-26 | 11.08 | $11.52 | 435749 |
| 2025-03-25 | 11.04 | $11.40 | 479204 |
| 2025-03-24 | 11.00 | $11.90 | 364524 |
| 2025-03-21 | 10.91 | $12.13 | 468344 |
| 2025-03-20 | 10.78 | $12.02 | 431524 |
| 2025-03-19 | 10.65 | $11.66 | 374119 |
| 2025-03-18 | 10.54 | $11.53 | 368021 |
| 2025-03-17 | 10.44 | $11.45 | 283229 |
| 2025-03-14 | 10.33 | $11.07 | 272426 |
| 2025-03-13 | 10.25 | $10.90 | 222675 |
| 2025-03-12 | 10.18 | $10.82 | 429500 |
| 2025-03-11 | 10.12 | $10.82 | 713940 |
| 2025-03-10 | 10.04 | $9.92 | 461729 |
| 2025-03-07 | 10.05 | $9.82 | 390800 |
| 2025-03-06 | 10.08 | $10.19 | 279400 |
| 2025-03-05 | 10.07 | $10.17 | 579014 |
| 2025-03-04 | 10.06 | $9.60 | 510273 |
| 2025-03-03 | 10.10 | $9.27 | 337200 |
| 2025-02-28 | 10.19 | $9.46 | 754937 |
| 2025-02-27 | 10.27 | $9.29 | 228927 |
| 2025-02-26 | 10.37 | $9.36 | 251735 |
| 2025-02-25 | 10.48 | $9.51 | 413100 |
| 2025-02-24 | 10.58 | $9.74 | 487500 |
| 2025-02-21 | 10.67 | $10.08 | 801800 |
| 2025-02-20 | 10.73 | $10.71 | 214807 |
| 2025-02-19 | 10.73 | $10.82 | 218700 |
| 2025-02-18 | 10.73 | $10.56 | 206600 |
| 2025-02-14 | 10.74 | $10.77 | 236603 |
| 2025-02-13 | 10.74 | $10.54 | 215572 |
| 2025-02-12 | 10.76 | $10.37 | 343012 |
| 2025-02-11 | 10.80 | $10.24 | 462524 |
| 2025-02-10 | 10.86 | $10.73 | 509400 |
| 2025-02-07 | 10.88 | $10.72 | 231947 |
| 2025-02-06 | 10.89 | $10.95 | 433780 |
| 2025-02-05 | 10.89 | $11.64 | 371827 |
| 2025-02-04 | 10.81 | $11.30 | 260041 |
| 2025-02-03 | 10.75 | $11.21 | 263900 |
| 2025-01-31 | 10.71 | $11.01 | 318000 |
| 2025-01-30 | 10.68 | $11.35 | 312628 |
| 2025-01-29 | 10.60 | $11.01 | 211600 |
| 2025-01-28 | 10.56 | $10.74 | 184200 |
| 2025-01-27 | 10.54 | $10.48 | 223000 |
| 2025-01-24 | 10.55 | $10.24 | 143700 |
| 2025-01-23 | 10.58 | $10.15 | 181309 |
| 2025-01-22 | 10.63 | $10.05 | 371900 |
| 2025-01-21 | 10.69 | $10.19 | 254900 |
| 2025-01-17 | 10.74 | $10.27 | 262707 |
| 2025-01-16 | 10.79 | $10.52 | 314100 |
| 2025-01-15 | 10.82 | $10.39 | 662800 |
| 2025-01-14 | 10.86 | $9.93 | 530800 |
| 2025-01-13 | 10.96 | $10.18 | 402600 |
| 2025-01-10 | 11.04 | $10.24 | 481500 |
| 2025-01-08 | 11.13 | $11.04 | 340400 |
| 2025-01-07 | 11.14 | $11.08 | 360233 |
| 2025-01-06 | 11.14 | $11.01 | 669041 |
| 2025-01-03 | 11.16 | $11.21 | 525800 |
| 2025-01-02 | 11.15 | $10.70 | 560535 |
| 2024-12-31 | 11.20 | $10.65 | 478340 |
| 2024-12-30 | 11.26 | $10.52 | 426422 |
| 2024-12-27 | 11.33 | $10.76 | 447600 |
| 2024-12-26 | 11.39 | $11.04 | 602800 |
| 2024-12-24 | 11.43 | $10.82 | 228808 |
| 2024-12-23 | 11.50 | $10.71 | 331031 |
| 2024-12-20 | 11.58 | $10.64 | 1.4M |
| 2024-12-19 | 11.68 | $10.71 | 298822 |
| 2024-12-18 | 11.78 | $10.79 | 424026 |
| 2024-12-17 | 11.88 | $11.33 | 274600 |
| 2024-12-16 | 11.94 | $11.30 | 218270 |
| 2024-12-13 | 12.01 | $11.35 | 318330 |
| 2024-12-12 | 12.08 | $11.47 | 325335 |
| 2024-12-11 | 12.14 | $11.44 | 365609 |
| 2024-12-10 | 12.22 | $12.04 | 278400 |
| 2024-12-09 | 12.24 | $12.17 | 300100 |
| 2024-12-06 | 12.24 | $12.29 | 309244 |
| 2024-12-05 | 12.24 | $12.21 | 479917 |
| 2024-12-04 | 12.24 | $12.46 | 293018 |
| 2024-12-03 | 12.22 | $12.34 | 340739 |
| 2024-12-02 | 12.21 | $12.88 | 489200 |
| 2024-11-29 | 12.13 | $12.70 | 271534 |
| 2024-11-27 | 12.07 | $12.66 | 313800 |
| 2024-11-26 | 12.01 | $12.48 | 440700 |
| 2024-11-25 | 11.96 | $12.48 | 480119 |
| 2024-11-22 | 11.91 | $11.91 | 390600 |
| 2024-11-21 | 11.91 | $11.55 | 549700 |
| 2024-11-20 | 11.95 | $11.45 | 431836 |
| 2024-11-19 | 12.00 | $11.16 | 335700 |
| 2024-11-18 | 12.09 | $11.04 | 797200 |
| 2024-11-15 | 12.20 | $11.19 | 546105 |
| 2024-11-14 | 12.30 | $11.86 | 364000 |
| 2024-11-13 | 12.35 | $12.16 | 428014 |
| 2024-11-12 | 12.37 | $12.35 | 455703 |
| 2024-11-11 | 12.37 | $12.79 | 433955 |
| 2024-11-08 | 12.33 | $12.12 | 212843 |
| 2024-11-07 | 12.35 | $12.10 | 304013 |
| 2024-11-06 | 12.38 | $12.24 | 687318 |
| 2024-11-05 | 12.39 | $12.21 | 534500 |
| 2024-11-04 | 12.41 | $11.93 | 345400 |
| 2024-11-01 | 12.46 | $12.20 | 603200 |
| 2024-10-31 | 12.49 | $12.26 | 395100 |
| 2024-10-30 | 12.52 | $13.02 | 943655 |
| 2024-10-29 | 12.46 | $12.25 | 423401 |
| 2024-10-28 | 12.49 | $12.15 | 246346 |
| 2024-10-25 | 12.52 | $12.10 | 448900 |
| 2024-10-24 | 12.57 | $12.10 | 401500 |
| 2024-10-23 | 12.61 | $12.13 | 421148 |
| 2024-10-22 | 12.67 | $12.47 | 389000 |
| 2024-10-21 | 12.69 | $12.52 | 543426 |
| 2024-10-18 | 12.70 | $12.73 | 540900 |
| 2024-10-17 | 12.70 | $12.84 | 712900 |
| 2024-10-16 | 12.69 | $12.60 | 2.0M |
| 2024-10-15 | 12.69 | $12.26 | 774336 |
| 2024-10-14 | 12.74 | $12.26 | 983000 |
| 2024-10-11 | 12.79 | $12.60 | 735907 |
| 2024-10-10 | 12.81 | $11.91 | 1.3M |
| 2024-10-09 | 12.91 | $11.89 | 2.4M |
| 2024-10-08 | 13.01 | $13.11 | 810314 |
| 2024-10-07 | 13.00 | $12.42 | 634104 |
| 2024-10-04 | 13.06 | $12.70 | 254500 |
| 2024-10-03 | 13.10 | $12.38 | 203125 |
| 2024-10-02 | 13.18 | $12.58 | 205400 |
| 2024-10-01 | 13.24 | $12.48 | 922513 |
| 2024-09-30 | 13.32 | $12.70 | 331200 |
| 2024-09-27 | 13.39 | $12.90 | 377016 |
| 2024-09-26 | 13.44 | $12.75 | 399953 |
| 2024-09-25 | 13.51 | $12.86 | 349141 |
| 2024-09-24 | 13.58 | $13.06 | 346500 |
| 2024-09-23 | 13.63 | $12.97 | 355829 |
| 2024-09-20 | 13.70 | $13.54 | 1.2M |
| 2024-09-19 | 13.72 | $13.85 | 986819 |
| 2024-09-18 | 13.71 | $13.10 | 1.2M |
| 2024-09-17 | 13.77 | $12.84 | 610681 |
| 2024-09-16 | 13.87 | $13.20 | 480739 |
| 2024-09-13 | 13.94 | $13.12 | 505639 |
| 2024-09-12 | 14.03 | $13.05 | 967134 |
| 2024-09-11 | 14.13 | $13.81 | 222500 |
| 2024-09-10 | 14.16 | $13.42 | 214736 |
| 2024-09-09 | 14.24 | $13.35 | 281200 |
| 2024-09-06 | 14.34 | $13.23 | 562500 |
| 2024-09-05 | 14.45 | $13.73 | 405713 |
| 2024-09-04 | 14.53 | $13.97 | 242748 |
| 2024-09-03 | 14.59 | $13.56 | 356000 |
| 2024-08-30 | 14.70 | $13.91 | 924827 |
| 2024-08-29 | 14.78 | $14.00 | 403100 |
| 2024-08-28 | 14.86 | $14.08 | 356000 |
| 2024-08-27 | 14.94 | $14.27 | 419223 |
| 2024-08-26 | 15.01 | $14.29 | 411300 |
| 2024-08-23 | 15.09 | $14.16 | 1.0M |
| 2024-08-22 | 15.19 | $14.45 | 1.3M |
| 2024-08-21 | 15.26 | $14.87 | 476830 |
| 2024-08-20 | 15.31 | $15.00 | 490323 |
| 2024-08-19 | 15.34 | $14.72 | 421519 |
| 2024-08-16 | 15.40 | $14.80 | 359200 |
| 2024-08-15 | 15.47 | $15.49 | 462433 |
| 2024-08-14 | 15.46 | $14.94 | 517800 |
| 2024-08-13 | 15.52 | $14.96 | 869308 |
| 2024-08-12 | 15.58 | $14.51 | 326130 |
| 2024-08-09 | 15.69 | $14.66 | 251077 |
| 2024-08-08 | 15.80 | $14.99 | 367772 |
| 2024-08-07 | 15.88 | $14.47 | 275828 |
| 2024-08-06 | 16.03 | $15.16 | 236116 |
| 2024-08-05 | 16.12 | $15.30 | 392105 |
| 2024-08-02 | 16.21 | $15.68 | 291200 |
| 2024-08-01 | 16.27 | $15.82 | 305700 |
| 2024-07-31 | 16.31 | $16.45 | 393743 |
| 2024-07-30 | 16.30 | $15.68 | 270336 |
| 2024-07-29 | 16.37 | $16.13 | 306119 |
| 2024-07-26 | 16.39 | $16.35 | 314828 |
| 2024-07-25 | 16.39 | $16.36 | 569127 |
| 2024-07-24 | 16.40 | $16.37 | 397619 |
| 2024-07-23 | 16.40 | $16.94 | 303411 |
| 2024-07-22 | 16.34 | $16.20 | 357181 |
| 2024-07-19 | 16.36 | $15.79 | 393297 |
| 2024-07-18 | 16.42 | $16.64 | 500850 |
| 2024-07-17 | 16.40 | $16.89 | 276907 |
| 2024-07-16 | 16.34 | $17.22 | 788485 |
| 2024-07-15 | 16.25 | $17.92 | 625639 |
| 2024-07-12 | 16.08 | $16.93 | 568869 |
| 2024-07-11 | 15.99 | $16.89 | 726342 |
| 2024-07-10 | 15.89 | $16.39 | 373651 |
| 2024-07-09 | 15.84 | $16.66 | 366104 |
| 2024-07-08 | 15.75 | $16.10 | 357548 |
| 2024-07-05 | 15.72 | $15.88 | 402601 |
| 2024-07-03 | 15.70 | $15.01 | 366179 |
| 2024-07-02 | 15.77 | $15.14 | 545389 |
| 2024-07-01 | 15.84 | $16.48 | 292347 |
| 2024-06-28 | 15.77 | $16.78 | 1.8M |
| 2024-06-27 | 15.67 | $16.97 | 443620 |
| 2024-06-26 | 15.53 | $17.18 | 700764 |
| 2024-06-25 | 15.35 | $16.49 | 468751 |
| 2024-06-24 | 15.24 | $17.47 | 880575 |
| 2024-06-21 | 15.00 | $16.51 | 783714 |
| 2024-06-20 | 14.84 | $15.47 | 1.7M |
| 2024-06-18 | 14.78 | $16.87 | 3.2M |
| 2024-06-17 | 14.55 | $18.28 | 770510 |
| 2024-06-14 | 14.16 | $19.20 | 3.4M |
| 2024-06-13 | 13.63 | $17.50 | 7.3M |
| 2024-06-12 | 13.23 | $12.72 | 874928 |
| 2024-06-11 | 13.28 | $13.09 | 498940 |
| 2024-06-10 | 13.30 | $12.77 | 596391 |
| 2024-06-07 | 13.35 | $13.21 | 159493 |
| 2024-06-06 | 13.37 | $13.19 | 220555 |
| 2024-06-05 | 13.39 | $13.59 | 314293 |
| 2024-06-04 | 13.37 | $13.08 | 315457 |
| 2024-06-03 | 13.40 | $13.13 | 206674 |
| 2024-05-31 | 13.42 | $13.30 | 112219 |
| 2024-05-30 | 13.44 | $13.55 | 332164 |
| 2024-05-29 | 13.43 | $13.26 | 377788 |
| 2024-05-28 | 13.44 | $13.61 | 300931 |
| 2024-05-24 | 13.43 | $13.24 | 272413 |
| 2024-05-23 | 13.45 | $12.85 | 255841 |
| 2024-05-22 | 13.51 | $13.31 | 231128 |
| 2024-05-21 | 13.53 | $13.27 | 224667 |
| 2024-05-20 | 13.56 | $12.91 | 208213 |
| 2024-05-17 | 13.62 | $13.22 | 232110 |
| 2024-05-16 | 13.67 | $13.21 | 207409 |
| 2024-05-15 | 13.71 | $13.78 | 619719 |
| 2024-05-14 | 13.71 | $12.97 | 481646 |
| 2024-05-13 | 13.78 | $13.07 | 572307 |
| 2024-05-10 | 13.86 | $12.74 | 351013 |
| 2024-05-09 | 13.98 | $12.97 | 216770 |
| 2024-05-08 | 14.08 | $13.27 | 195643 |
| 2024-05-07 | 14.17 | $13.45 | 424250 |
| 2024-05-06 | 14.25 | $13.85 | 397988 |
| 2024-05-03 | 14.29 | $14.30 | 164415 |
| 2024-05-02 | 14.29 | $14.26 | 157609 |
| 2024-05-01 | 14.29 | $14.40 | 179883 |
| 2024-04-30 | 14.28 | $13.82 | 217754 |
| 2024-04-29 | 14.32 | $14.04 | 198391 |
| 2024-04-26 | 14.35 | $14.15 | 135619 |
| 2024-04-25 | 14.38 | $13.82 | 185411 |
| 2024-04-24 | 14.43 | $14.21 | 97025 |
| 2024-04-23 | 14.46 | $14.53 | 216766 |
| 2024-04-22 | 14.45 | $14.37 | 278571 |
| 2024-04-19 | 14.46 | $13.73 | 389484 |
| 2024-04-18 | 14.54 | $14.26 | 315348 |
| 2024-04-17 | 14.57 | $14.24 | 187493 |
| 2024-04-16 | 14.60 | $14.49 | 409956 |
| 2024-04-15 | 14.61 | $15.10 | 661676 |
| 2024-04-12 | 14.56 | $15.10 | 1.2M |
| 2024-04-11 | 14.50 | $13.25 | 258705 |
| 2024-04-10 | 14.63 | $12.95 | 378477 |
| 2024-04-09 | 14.81 | $13.37 | 204206 |
| 2024-04-08 | 14.96 | $13.21 | 125207 |
| 2024-04-05 | 15.15 | $13.60 | 128770 |
| 2024-04-04 | 15.31 | $13.64 | 236482 |
| 2024-04-03 | 15.49 | $13.66 | 176361 |
| 2024-04-02 | 15.68 | $14.09 | 194218 |
| 2024-04-01 | 15.85 | $14.20 | 195468 |
| 2024-03-28 | 16.02 | $15.00 | 175784 |
| 2024-03-27 | 16.13 | $14.96 | 248981 |
| 2024-03-26 | 16.25 | $15.17 | 390126 |
| 2024-03-25 | 16.36 | $16.66 | 895392 |
| 2024-03-22 | 16.33 | $15.76 | 2.3M |
| 2024-03-21 | 16.39 | $14.94 | 400300 |
| 2024-03-20 | 16.55 | $14.96 | 205522 |
| 2024-03-19 | 16.71 | $15.02 | 274489 |
| 2024-03-18 | 16.89 | $14.50 | 294594 |
| 2024-03-15 | 17.14 | $14.46 | 407081 |
| 2024-03-14 | 17.43 | $14.33 | 640419 |
| 2024-03-13 | 17.75 | $17.47 | 124579 |
| 2024-03-12 | 17.78 | $17.62 | 246533 |
| 2024-03-11 | 17.80 | $17.10 | 272295 |
| 2024-03-08 | 17.87 | $17.99 | 197776 |
| 2024-03-07 | 17.86 | $18.03 | 197277 |
| 2024-03-06 | 17.84 | $18.05 | 477599 |
| 2024-03-05 | 17.82 | $18.01 | 307816 |
| 2024-03-04 | 17.80 | $18.42 | 151674 |
| 2024-03-01 | 17.73 | $17.77 | 370635 |
| 2024-02-29 | 17.73 | $18.33 | 327035 |
| 2024-02-28 | 17.67 | $18.17 | 157149 |
| 2024-02-27 | 17.62 | $18.59 | 92798 |
| 2024-02-26 | 17.51 | $17.96 | 108024 |
| 2024-02-23 | 17.47 | $17.09 | 121912 |
| 2024-02-22 | 17.51 | $17.79 | 98851 |
| 2024-02-21 | 17.48 | $17.69 | 215898 |
| 2024-02-20 | 17.45 | $19.24 | 312725 |
| 2024-02-16 | 17.26 | $19.33 | 450890 |
| 2024-02-15 | 17.05 | $18.80 | 1.7M |
| 2024-02-14 | 16.86 | $19.22 | 250342 |
| 2024-02-13 | 16.61 | $18.75 | 268954 |
| 2024-02-12 | 16.39 | $19.30 | 325082 |
| 2024-02-09 | 16.08 | $18.98 | 316435 |
| 2024-02-08 | 15.78 | $18.50 | 466172 |
| 2024-02-07 | 15.49 | $16.02 | 823733 |
| 2024-02-06 | 15.44 | $16.01 | 192983 |
| 2024-02-05 | 15.38 | $15.99 | 369955 |
| 2024-02-02 | 15.31 | $16.47 | 545200 |
| 2024-02-01 | 15.19 | $15.90 | 265938 |
| 2024-01-31 | 15.11 | $15.70 | 421167 |
| 2024-01-30 | 15.05 | $15.83 | 309859 |
| 2024-01-29 | 14.97 | $16.12 | 332112 |
| 2024-01-26 | 14.85 | $16.07 | 412037 |
| 2024-01-25 | 14.72 | $15.32 | 406200 |
| 2024-01-24 | 14.66 | $15.04 | 212254 |
| 2024-01-23 | 14.62 | $15.11 | 128377 |
| 2024-01-22 | 14.57 | $15.03 | 299224 |
| 2024-01-19 | 14.52 | $14.77 | 405652 |
| 2024-01-18 | 14.49 | $14.27 | 343910 |
| 2024-01-17 | 14.51 | $15.59 | 422310 |
| 2024-01-16 | 14.40 | $14.67 | 121018 |
| 2024-01-12 | 14.37 | $14.59 | 107810 |
| 2024-01-11 | 14.35 | $14.07 | 109082 |
| 2024-01-10 | 14.38 | $14.22 | 69930 |
| 2024-01-09 | 14.40 | $14.61 | 92470 |
| 2024-01-08 | 14.37 | $14.56 | 111921 |
| 2024-01-05 | 14.35 | $13.81 | 178849 |
| 2024-01-04 | 14.41 | $14.09 | 173638 |
| 2024-01-03 | 14.45 | $14.02 | 264073 |
| 2024-01-02 | 14.49 | $15.21 | 255725 |
| 2023-12-29 | 14.42 | $15.00 | 298202 |
| 2023-12-28 | 14.35 | $15.06 | 443032 |
| 2023-12-27 | 14.28 | $14.40 | 142911 |
| 2023-12-26 | 14.27 | $14.44 | 305439 |
| 2023-12-22 | 14.25 | $14.50 | 301840 |
| 2023-12-21 | 14.22 | $15.07 | 102701 |
| 2023-12-20 | 14.13 | $14.87 | 304913 |
| 2023-12-19 | 14.06 | $15.10 | 312397 |
| 2023-12-18 | 13.95 | $15.01 | 194665 |
| 2023-12-15 | 13.83 | $15.00 | 1.6M |
| 2023-12-14 | 13.71 | $15.24 | 237862 |
| 2023-12-13 | 13.55 | $15.93 | 386828 |
| 2023-12-12 | 13.30 | $15.05 | 207695 |
| 2023-12-11 | 13.11 | $14.25 | 140811 |
| 2023-12-08 | 13.00 | $14.27 | 144742 |
| 2023-12-07 | 12.86 | $14.44 | 227465 |
| 2023-12-06 | 12.69 | $13.42 | 199299 |
| 2023-12-05 | 12.62 | $13.23 | 126076 |
| 2023-12-04 | 12.55 | $13.33 | 121785 |
| 2023-12-01 | 12.47 | $13.03 | 226889 |
| 2023-11-30 | 12.41 | $13.19 | 243121 |
| 2023-11-29 | 12.33 | $12.84 | 148493 |
| 2023-11-28 | 12.28 | $13.00 | 145548 |
| 2023-11-27 | 12.20 | $12.78 | 309331 |
| 2023-11-24 | 12.14 | $12.95 | 142903 |
| 2023-11-22 | 12.06 | $12.53 | 639760 |
| 2023-11-21 | 12.01 | $12.67 | 225553 |
| 2023-11-20 | 11.94 | $12.43 | 407134 |
| 2023-11-17 | 11.88 | $12.46 | 291451 |
| 2023-11-16 | 11.82 | $11.99 | 256879 |
| 2023-11-15 | 11.81 | $11.58 | 370557 |
| 2023-11-14 | 11.83 | $11.68 | 325908 |
| 2023-11-13 | 11.85 | $11.76 | 290449 |
| 2023-11-10 | 11.86 | $11.46 | 210418 |
| 2023-11-09 | 11.90 | $11.47 | 345020 |
| 2023-11-08 | 11.94 | $11.57 | 643994 |
| 2023-11-07 | 11.98 | $11.63 | 216709 |
| 2023-11-06 | 12.02 | $11.41 | 124871 |
| 2023-11-03 | 12.08 | $11.57 | 219438 |
| 2023-11-02 | 12.14 | $11.47 | 119758 |
| 2023-11-01 | 12.21 | $11.36 | 105164 |
| 2023-10-31 | 12.30 | $11.21 | 173642 |
| 2023-10-30 | 12.41 | $10.87 | 133434 |
| 2023-10-27 | 12.57 | $11.06 | 140559 |
| 2023-10-26 | 12.73 | $11.18 | 205928 |
| 2023-10-25 | 12.89 | $11.31 | 145362 |
| 2023-10-24 | 13.06 | $11.55 | 251499 |
| 2023-10-23 | 13.22 | $11.22 | 224903 |
| 2023-10-20 | 13.43 | $11.89 | 538699 |
| 2023-10-19 | 13.59 | $11.33 | 317128 |
| 2023-10-18 | 13.83 | $11.67 | 242871 |
| 2023-10-17 | 14.06 | $12.07 | 772807 |
| 2023-10-16 | 14.27 | $13.07 | 237796 |
| 2023-10-13 | 14.39 | $13.10 | 148432 |
| 2023-10-12 | 14.53 | $13.08 | 176305 |
| 2023-10-11 | 14.68 | $13.47 | 136213 |
| 2023-10-10 | 14.81 | $13.75 | 190121 |
| 2023-10-09 | 14.92 | $13.38 | 130792 |
| 2023-10-06 | 15.08 | $13.70 | 238926 |
| 2023-10-05 | 15.23 | $13.55 | 216016 |
| 2023-10-04 | 15.40 | $13.38 | 330575 |
| 2023-10-03 | 15.62 | $13.87 | 295896 |
| 2023-10-02 | 15.80 | $13.69 | 267468 |
| 2023-09-29 | 16.02 | $14.01 | 200051 |
| 2023-09-28 | 16.24 | $14.29 | 449621 |
| 2023-09-27 | 16.44 | $15.09 | 190506 |
| 2023-09-26 | 16.58 | $15.44 | 272317 |
| 2023-09-25 | 16.70 | $15.81 | 96379 |
| 2023-09-22 | 16.80 | $15.69 | 111042 |
| 2023-09-21 | 16.91 | $15.80 | 120806 |
| 2023-09-20 | 17.03 | $15.79 | 79837 |
| 2023-09-19 | 17.16 | $16.29 | 87047 |
| 2023-09-18 | 17.25 | $16.38 | 127490 |
| 2023-09-15 | 17.35 | $15.91 | 303167 |
| 2023-09-14 | 17.50 | $15.78 | 201254 |
| 2023-09-13 | 17.68 | $15.66 | 251514 |
| 2023-09-12 | 17.89 | $16.15 | 172046 |
| 2023-09-11 | 18.07 | $16.68 | 198005 |
| 2023-09-08 | 18.22 | $16.57 | 128776 |
| 2023-09-07 | 18.39 | $16.85 | 169910 |
| 2023-09-06 | 18.56 | $17.94 | 184332 |
| 2023-09-05 | 18.62 | $17.94 | 162758 |
| 2023-09-01 | 18.69 | $18.14 | 182250 |
| 2023-08-31 | 18.75 | $17.48 | 255942 |
| 2023-08-30 | 18.88 | $18.12 | 242220 |
| 2023-08-29 | 18.96 | $18.99 | 331182 |
| 2023-08-28 | 18.96 | $18.28 | 542604 |
| 2023-08-25 | 19.03 | $18.72 | 269137 |
| 2023-08-24 | 19.07 | $19.09 | 388237 |
| 2023-08-23 | 19.06 | $19.90 | 552226 |
| 2023-08-22 | 18.98 | $20.27 | 461971 |
| 2023-08-21 | 18.84 | $20.34 | 496758 |
| 2023-08-18 | 18.68 | $19.08 | 643819 |
| 2023-08-17 | 18.64 | $18.43 | 1.2M |
| 2023-08-16 | 18.66 | $21.47 | 400829 |
| 2023-08-15 | 18.37 | $22.36 | 481244 |
| 2023-08-14 | 17.95 | $22.64 | 509326 |
| 2023-08-11 | 17.45 | $22.16 | 536666 |
| 2023-08-10 | 16.96 | $21.21 | 528270 |
| 2023-08-09 | 16.51 | $20.70 | 451681 |
| 2023-08-08 | 16.07 | $20.84 | 444487 |
| 2023-08-07 | 15.57 | $20.00 | 907955 |
| 2023-08-04 | 15.10 | $20.68 | 421312 |
| 2023-08-03 | 14.51 | $19.85 | 547128 |
| 2023-08-02 | 13.95 | $18.99 | 1.0M |
| 2023-08-01 | 13.42 | $20.30 | 1.7M |
| 2023-07-31 | 12.70 | $21.66 | 1.5M |
| 2023-07-28 | 11.75 | $22.61 | 7.9M |
| 2023-07-27 | 10.61 | $17.89 | 9.5M |
| 2023-07-26 | 9.84 | $9.01 | 222533 |
| 2023-07-25 | 9.93 | $8.84 | 133843 |
| 2023-07-24 | 10.04 | $9.09 | 192267 |
| 2023-07-21 | 10.14 | $9.29 | 115717 |
| 2023-07-20 | 10.23 | $10.14 | 254678 |
| 2023-07-19 | 10.24 | $9.74 | 96449 |
| 2023-07-18 | 10.30 | $9.35 | 177980 |
| 2023-07-17 | 10.40 | $9.40 | 149269 |
| 2023-07-14 | 10.50 | $9.19 | 133652 |
| 2023-07-13 | 10.64 | $8.99 | 321142 |
| 2023-07-12 | 10.81 | $9.60 | 286849 |
| 2023-07-11 | 10.94 | $9.58 | 314096 |
| 2023-07-10 | 11.09 | $11.12 | 212755 |
| 2023-07-07 | 11.08 | $11.74 | 153202 |
| 2023-07-06 | 11.01 | $11.18 | 178036 |
| 2023-07-05 | 11.00 | $10.64 | 151229 |
| 2023-07-03 | 11.03 | $10.11 | 90496 |
| 2023-06-30 | 11.13 | $10.35 | 160344 |
| 2023-06-29 | 11.21 | $10.74 | 99103 |
| 2023-06-28 | 11.26 | $10.42 | 170040 |
| 2023-06-27 | 11.35 | $10.42 | 162679 |
| 2023-06-26 | 11.45 | $11.03 | 445434 |
| 2023-06-23 | 11.49 | $11.46 | 2.6M |
| 2023-06-22 | 11.50 | $11.92 | 198527 |
| 2023-06-21 | 11.45 | $11.98 | 248827 |
| 2023-06-20 | 11.40 | $11.69 | 245252 |
| 2023-06-16 | 11.37 | $12.00 | 195008 |
| 2023-06-15 | 11.30 | $12.29 | 133552 |
| 2023-06-14 | 11.19 | $12.49 | 141084 |
| 2023-06-13 | 11.06 | $12.34 | 221252 |
| 2023-06-12 | 10.92 | $12.01 | 202151 |
| 2023-06-09 | 10.81 | $11.65 | 129634 |
| 2023-06-08 | 10.72 | $11.06 | 113043 |
| 2023-06-07 | 10.68 | $10.62 | 186653 |
| 2023-06-06 | 10.69 | $10.49 | 118654 |
| 2023-06-05 | 10.71 | $9.59 | 71740 |
| 2023-06-02 | 10.83 | $9.74 | 109202 |
| 2023-06-01 | 10.94 | $9.77 | 110119 |
| 2023-05-31 | 11.07 | $9.90 | 305932 |
| 2023-05-30 | 11.19 | $9.52 | 104084 |
| 2023-05-26 | 11.37 | $9.97 | 148106 |
| 2023-05-25 | 11.51 | $10.70 | 151932 |
| 2023-05-24 | 11.60 | $11.20 | 102960 |
| 2023-05-23 | 11.64 | $11.43 | 102110 |
| 2023-05-22 | 11.66 | $11.51 | 70736 |
| 2023-05-19 | 11.68 | $11.53 | 66221 |
| 2023-05-18 | 11.70 | $11.85 | 86722 |
| 2023-05-17 | 11.68 | $11.90 | 87889 |
| 2023-05-16 | 11.66 | $11.75 | 86897 |
| 2023-05-15 | 11.65 | $11.81 | 96692 |
| 2023-05-12 | 11.63 | $12.05 | 86851 |
| 2023-05-11 | 11.58 | $12.42 | 217151 |
| 2023-05-10 | 11.50 | $11.50 | 263071 |
| 2023-05-09 | 11.50 | $11.95 | 118235 |
| 2023-05-08 | 11.45 | $12.41 | 215027 |
| 2023-05-05 | 11.35 | $11.85 | 307400 |
| 2023-05-04 | 11.29 | $12.51 | 174779 |
| 2023-05-03 | 11.17 | $12.80 | 341780 |
| 2023-05-02 | 10.99 | $13.06 | 513415 |
| 2023-05-01 | 10.78 | $14.29 | 1.8M |
| 2023-04-28 | 10.41 | $11.59 | 280289 |
| 2023-04-27 | 10.28 | $12.46 | 220568 |
| 2023-04-26 | 10.05 | $12.25 | 177624 |
| 2023-04-25 | 9.82 | $11.61 | 644593 |
| 2023-04-24 | 9.63 | $11.55 | 302096 |
| 2023-04-21 | 9.43 | $10.04 | 163446 |
| 2023-04-20 | 9.37 | $9.66 | 210158 |
| 2023-04-19 | 9.34 | $10.20 | 219373 |
| 2023-04-18 | 9.25 | $9.53 | 54048 |
| 2023-04-17 | 9.22 | $9.60 | 104710 |
| 2023-04-14 | 9.17 | $9.63 | 133788 |
| 2023-04-13 | 9.13 | $9.85 | 174469 |
| 2023-04-12 | 9.05 | $9.17 | 84967 |
| 2023-04-11 | 9.04 | $9.28 | 52919 |
| 2023-04-10 | 9.01 | $9.39 | 83336 |
| 2023-04-06 | 8.97 | $8.80 | 113189 |
| 2023-04-05 | 8.99 | $8.75 | 52305 |
| 2023-04-04 | 9.02 | $8.96 | 124983 |
| 2023-04-03 | 9.02 | $9.75 | 206604 |
| 2023-03-31 | 8.95 | $9.24 | 262868 |
| 2023-03-30 | 8.91 | $8.38 | 139159 |
| 2023-03-29 | 8.97 | $8.83 | 342810 |
| 2023-03-28 | 8.99 | $8.01 | 180721 |
| 2023-03-27 | 9.09 | $8.18 | 187656 |
| 2023-03-24 | 9.18 | $8.39 | 46137 |
| 2023-03-23 | 9.27 | $8.36 | 70868 |
| 2023-03-22 | 9.36 | $8.17 | 184619 |
| 2023-03-21 | 9.49 | $8.75 | 135005 |
| 2023-03-20 | 9.57 | $8.50 | 80205 |
| 2023-03-17 | 9.68 | $8.50 | 224924 |
| 2023-03-16 | 9.80 | $9.33 | 123346 |
| 2023-03-15 | 9.85 | $9.63 | 42115 |
| 2023-03-14 | 9.88 | $10.02 | 114678 |
| 2023-03-13 | 9.86 | $9.45 | 84534 |
| 2023-03-10 | 9.90 | $9.32 | 147431 |
| 2023-03-09 | 9.97 | $10.16 | 70123 |
| 2023-03-08 | 9.94 | $10.43 | 83134 |
| 2023-03-07 | 9.89 | $10.21 | 60580 |
| 2023-03-06 | 9.86 | $10.12 | 46050 |
| 2023-03-03 | 9.83 | $10.30 | 48108 |
| 2023-03-02 | 9.78 | $10.34 | 36573 |
| 2023-03-01 | 9.73 | $10.60 | 79729 |
| 2023-02-28 | 9.63 | $10.30 | 35671 |
| 2023-02-27 | 9.56 | $10.13 | 88335 |
| 2023-02-24 | 9.50 | $9.69 | 55894 |
| 2023-02-23 | 9.48 | $10.40 | 191342 |
| 2023-02-22 | 9.39 | $9.88 | 54550 |
| 2023-02-21 | 9.34 | $9.43 | 117504 |
| 2023-02-17 | 9.33 | $10.22 | 241749 |
| 2023-02-16 | 9.23 | $9.41 | 48125 |
| 2023-02-15 | 9.21 | $9.17 | 52088 |
| 2023-02-14 | 9.22 | $9.36 | 35053 |
| 2023-02-13 | 9.20 | $9.46 | 66886 |
| 2023-02-10 | 9.17 | $9.18 | 93811 |
| 2023-02-09 | 9.17 | $8.85 | 80368 |
| 2023-02-08 | 9.21 | $9.14 | 95114 |
| 2023-02-07 | 9.21 | $9.57 | 88020 |
| 2023-02-06 | 9.18 | $9.23 | 47400 |
| 2023-02-03 | 9.17 | $9.27 | 141354 |
| 2023-02-02 | 9.16 | $11.02 | 77753 |
| 2023-02-01 | 8.97 | $11.00 | 252882 |
| 2023-01-31 | 8.75 | $10.39 | 198262 |
| 2023-01-30 | 8.58 | $10.12 | 191751 |
| 2023-01-27 | 8.42 | $9.35 | 194180 |
| 2023-01-26 | 8.32 | $8.40 | 138279 |
| 2023-01-25 | 8.31 | $7.99 | 103895 |
| 2023-01-24 | 8.34 | $8.00 | 90574 |
| 2023-01-23 | 8.38 | $8.24 | 105477 |
| 2023-01-20 | 8.40 | $8.40 | 54828 |
| 2023-01-19 | 8.39 | $8.28 | 112019 |
| 2023-01-18 | 8.41 | $8.29 | 73328 |
| 2023-01-17 | 8.42 | $8.70 | 126102 |
| 2023-01-13 | 8.39 | $8.56 | 269691 |
| 2023-01-12 | 8.37 | $8.73 | 87211 |
| 2023-01-11 | 8.33 | $8.23 | 128571 |
| 2023-01-10 | 8.34 | $8.50 | 149372 |
| 2023-01-09 | 8.33 | $8.34 | 69326 |
| 2023-01-06 | 8.33 | $8.19 | 49154 |
| 2023-01-05 | 8.34 | $8.48 | 103402 |
| 2023-01-04 | 8.33 | $8.78 | 83464 |
| 2023-01-03 | 8.28 | $8.64 | 110944 |
| 2022-12-30 | 8.24 | $8.87 | 81385 |
| 2022-12-29 | 8.18 | $8.36 | 44304 |
| 2022-12-28 | 8.16 | $8.16 | 85457 |
| 2022-12-27 | 8.16 | $7.97 | 70861 |
| 2022-12-23 | 8.17 | $8.14 | 37079 |
| 2022-12-22 | 8.18 | $8.03 | 57411 |
| 2022-12-21 | 8.19 | $7.65 | 63033 |
| 2022-12-20 | 8.25 | $7.78 | 51832 |
| 2022-12-19 | 8.30 | $7.93 | 50244 |
| 2022-12-16 | 8.34 | $7.75 | 38622 |
| 2022-12-15 | 8.40 | $7.91 | 81464 |
| 2022-12-14 | 8.45 | $7.55 | 79241 |
| 2022-12-13 | 8.55 | $8.10 | 90316 |
| 2022-12-12 | 8.60 | $7.95 | 29884 |
| 2022-12-09 | 8.66 | $7.94 | 38509 |
| 2022-12-08 | 8.74 | $8.31 | 27748 |
| 2022-12-07 | 8.79 | $8.40 | 33011 |
| 2022-12-06 | 8.83 | $8.59 | 74998 |
| 2022-12-05 | 8.85 | $8.31 | 28405 |
| 2022-12-02 | 8.91 | $8.39 | 45227 |
| 2022-12-01 | 8.96 | $8.73 | 27475 |
| 2022-11-30 | 8.99 | $8.57 | 52608 |
| 2022-11-29 | 9.03 | $8.32 | 33419 |
| 2022-11-28 | 9.11 | $8.17 | 68575 |
| 2022-11-25 | 9.21 | $7.59 | 54901 |
| 2022-11-23 | 9.38 | $7.68 | 106788 |
| 2022-11-22 | 9.55 | $7.60 | 132652 |
| 2022-11-21 | 9.76 | $7.76 | 42627 |
| 2022-11-18 | 9.97 | $8.39 | 41891 |
| 2022-11-17 | 10.14 | $7.87 | 35832 |
| 2022-11-16 | 10.38 | $8.68 | 44024 |
| 2022-11-15 | 10.55 | $9.08 | 48336 |
| 2022-11-14 | 10.71 | $9.16 | 98014 |
| 2022-11-11 | 10.87 | $8.91 | 127755 |
| 2022-11-10 | 11.08 | $9.18 | 236564 |
| 2022-11-09 | 11.28 | $10.97 | 28442 |
| 2022-11-08 | 11.31 | $11.88 | 59030 |
| 2022-11-07 | 11.25 | $12.06 | 78357 |
| 2022-11-04 | 11.17 | $11.69 | 46384 |
| 2022-11-03 | 11.11 | $11.70 | 15144 |
| 2022-11-02 | 11.05 | $11.67 | 55040 |
| 2022-11-01 | 10.98 | $11.72 | 54562 |
| 2022-10-31 | 10.91 | $11.85 | 46657 |
| 2022-10-28 | 10.81 | $11.96 | 50473 |
| 2022-10-27 | 10.68 | $11.66 | 99293 |
| 2022-10-26 | 10.58 | $11.66 | 126157 |
| 2022-10-25 | 10.47 | $11.39 | 40773 |
| 2022-10-24 | 10.37 | $11.29 | 62575 |
| 2022-10-21 | 10.28 | $11.35 | 35934 |
| 2022-10-20 | 10.16 | $11.15 | 77141 |
| 2022-10-19 | 10.06 | $10.62 | 125424 |
| 2022-10-18 | 10.00 | $11.87 | 146029 |
| 2022-10-17 | 9.80 | $11.79 | 89931 |
| 2022-10-14 | 9.59 | $11.50 | 92067 |
| 2022-10-13 | 9.39 | $11.31 | 33474 |
| 2022-10-12 | 9.19 | $11.44 | 77791 |
| 2022-10-11 | 8.95 | $10.77 | 311544 |
| 2022-10-10 | 8.76 | $10.65 | 188636 |
| 2022-10-07 | 8.56 | $9.66 | 47282 |
| 2022-10-06 | 8.45 | $9.33 | 23918 |
| 2022-10-05 | 8.35 | $8.86 | 26729 |
| 2022-10-04 | 8.30 | $8.80 | 35070 |
| 2022-10-03 | 8.25 | $8.26 | 31030 |
| 2022-09-30 | 8.25 | $8.32 | 18378 |
| 2022-09-29 | 8.24 | $8.22 | 14454 |
| 2022-09-28 | 8.24 | $8.66 | 49224 |
| 2022-09-27 | 8.20 | $8.05 | 16241 |
| 2022-09-26 | 8.21 | $7.90 | 59305 |
| 2022-09-23 | 8.25 | $7.93 | 36820 |
| 2022-09-22 | 8.28 | $8.12 | 22847 |
| 2022-09-21 | 8.30 | $8.67 | 57316 |
| 2022-09-20 | 8.26 | $8.53 | 24485 |
| 2022-09-19 | 8.23 | $8.51 | 24385 |
| 2022-09-16 | 8.20 | $8.72 | 102919 |
| 2022-09-15 | 8.14 | $9.41 | 37777 |
| 2022-09-14 | 8.01 | $8.59 | 22016 |
| 2022-09-13 | 7.95 | $8.56 | 126496 |
| 2022-09-12 | 7.88 | $8.34 | 88074 |
| 2022-09-09 | 7.84 | $7.89 | 31805 |
| 2022-09-08 | 7.83 | $7.73 | 16047 |
| 2022-09-07 | 7.84 | $7.51 | 58668 |
| 2022-09-06 | 7.88 | $7.29 | 51801 |
| 2022-09-02 | 7.94 | $7.58 | 22905 |
| 2022-09-01 | 7.98 | $7.67 | 38039 |
| 2022-08-31 | 8.01 | $7.45 | 36717 |
| 2022-08-30 | 8.07 | $7.21 | 54929 |
| 2022-08-29 | 8.16 | $7.71 | 42295 |
| 2022-08-26 | 8.20 | $7.84 | 37178 |
| 2022-08-25 | 8.24 | $8.41 | 51680 |
| 2022-08-24 | 8.22 | $8.20 | 32953 |
| 2022-08-23 | 8.23 | $7.85 | 52950 |
| 2022-08-22 | 8.27 | $7.85 | 44820 |
| 2022-08-19 | 8.31 | $8.23 | 31125 |
| 2022-08-18 | 8.32 | $8.18 | 31018 |
| 2022-08-17 | 8.33 | $8.30 | 30129 |
| 2022-08-16 | 8.34 | $8.42 | 62027 |
| 2022-08-15 | 8.33 | $8.66 | 73090 |
| 2022-08-12 | 8.29 | $8.53 | 55035 |
| 2022-08-11 | 8.27 | $8.33 | 64542 |
| 2022-08-10 | 8.26 | $8.91 | 37710 |
| 2022-08-09 | 8.19 | $8.20 | 55369 |
| 2022-08-08 | 8.19 | $8.63 | 58922 |
| 2022-08-05 | 8.15 | $8.57 | 71391 |
| 2022-08-04 | 8.10 | $8.30 | 124239 |
| 2022-08-03 | 8.08 | $7.60 | 17734 |
| 2022-08-02 | 8.13 | $7.52 | 59775 |
| 2022-08-01 | 8.19 | $7.44 | 35189 |
| 2022-07-29 | 8.27 | $7.84 | 31730 |
| 2022-07-28 | 8.32 | $8.16 | 29123 |
| 2022-07-27 | 8.34 | $8.32 | 35813 |
| 2022-07-26 | 8.34 | $8.06 | 42171 |
| 2022-07-25 | 8.37 | $8.14 | 76671 |
| 2022-07-22 | 8.39 | $8.37 | 27907 |
| 2022-07-21 | 8.39 | $8.64 | 36581 |
| 2022-07-20 | 8.37 | $8.65 | 127454 |
| 2022-07-19 | 8.34 | $9.08 | 94414 |
| 2022-07-18 | 8.26 | $8.99 | 28938 |
| 2022-07-15 | 8.18 | $9.06 | 48571 |
| 2022-07-14 | 8.09 | $9.03 | 42168 |
| 2022-07-13 | 7.99 | $8.94 | 90702 |
| 2022-07-12 | 7.89 | $8.87 | 50515 |
| 2022-07-11 | 7.79 | $8.52 | 40256 |
| 2022-07-08 | 7.71 | $8.74 | 90602 |
| 2022-07-07 | 7.60 | $8.70 | 96395 |
| 2022-07-06 | 7.49 | $8.46 | 157056 |
| 2022-07-05 | 7.39 | $8.15 | 85489 |
| 2022-07-01 | 7.30 | $8.18 | 58826 |
| 2022-06-30 | 7.21 | $8.19 | 63695 |
| 2022-06-29 | 7.11 | $7.81 | 79720 |
| 2022-06-28 | 7.04 | $7.98 | 85656 |
| 2022-06-27 | 6.94 | $8.35 | 139224 |
| 2022-06-24 | 6.79 | $8.20 | 2.5M |
| 2022-06-23 | 6.64 | $7.89 | 167862 |
| 2022-06-22 | 6.51 | $7.45 | 142751 |
| 2022-06-21 | 6.41 | $6.94 | 155341 |
| 2022-06-17 | 6.35 | $6.60 | 208967 |
| 2022-06-16 | 6.33 | $6.18 | 127538 |
| 2022-06-15 | 6.34 | $6.75 | 93027 |
| 2022-06-14 | 6.30 | $6.61 | 87271 |
| 2022-06-13 | 6.27 | $6.56 | 152533 |
| 2022-06-10 | 6.23 | $6.75 | 90170 |
| 2022-06-09 | 6.18 | $7.01 | 142199 |
| 2022-06-08 | 6.09 | $7.06 | 170439 |
| 2022-06-07 | 5.99 | $7.57 | 323499 |
| 2022-06-06 | 5.82 | $6.19 | 171386 |
| 2022-06-03 | 5.79 | $5.95 | 134576 |
| 2022-06-02 | 5.77 | $5.48 | 122085 |
| 2022-06-01 | 5.80 | $5.19 | 226697 |
| 2022-05-31 | 5.86 | $5.32 | 863863 |
| 2022-05-27 | 5.92 | $5.43 | 135066 |
| 2022-05-26 | 5.97 | $5.17 | 146528 |
| 2022-05-25 | 6.06 | $5.12 | 149738 |
| 2022-05-24 | 6.16 | $5.15 | 174610 |
| 2022-05-23 | 6.26 | $5.51 | 116182 |
| 2022-05-20 | 6.34 | $5.61 | 131929 |
| 2022-05-19 | 6.42 | $5.51 | 206081 |
| 2022-05-18 | 6.51 | $5.53 | 144914 |
| 2022-05-17 | 6.62 | $5.88 | 188751 |
| 2022-05-16 | 6.69 | $5.59 | 271256 |
| 2022-05-13 | 6.81 | $5.95 | 246599 |
| 2022-05-12 | 6.90 | $6.23 | 140765 |
| 2022-05-11 | 6.97 | $6.03 | 190289 |
| 2022-05-10 | 7.07 | $6.57 | 183954 |
| 2022-05-09 | 7.12 | $6.20 | 181181 |
| 2022-05-06 | 7.22 | $6.21 | 99490 |
| 2022-05-05 | 7.33 | $6.32 | 84923 |
| 2022-05-04 | 7.43 | $6.91 | 119861 |
| 2022-05-03 | 7.49 | $6.75 | 237091 |
| 2022-05-02 | 7.57 | $6.66 | 242721 |
| 2022-04-29 | 7.66 | $7.06 | 90391 |
| 2022-04-28 | 7.73 | $7.48 | 186137 |
| 2022-04-27 | 7.75 | $7.40 | 194119 |
| 2022-04-26 | 7.79 | $7.28 | 200703 |
| 2022-04-25 | 7.84 | $7.49 | 84930 |
| 2022-04-22 | 7.88 | $7.47 | 172834 |
| 2022-04-21 | 7.92 | $7.06 | 147323 |
| 2022-04-20 | 8.01 | $7.45 | 157747 |
| 2022-04-19 | 8.07 | $7.35 | 150450 |
| 2022-04-18 | 8.15 | $7.27 | 184439 |
| 2022-04-14 | 8.24 | $7.83 | 91205 |
| 2022-04-13 | 8.28 | $8.08 | 139197 |
| 2022-04-12 | 8.31 | $7.41 | 200092 |
| 2022-04-11 | 8.40 | $7.90 | 101395 |
| 2022-04-08 | 8.45 | $8.02 | 148872 |
| 2022-04-07 | 8.50 | $8.36 | 122819 |
| 2022-04-06 | 8.51 | $8.60 | 148426 |
| 2022-04-05 | 8.50 | $8.58 | 109916 |
| 2022-04-04 | 8.49 | $8.57 | 148358 |
| 2022-04-01 | 8.49 | $8.74 | 163683 |
| 2022-03-31 | 8.46 | $8.71 | 108964 |
| 2022-03-30 | 8.43 | $9.07 | 154497 |
| 2022-03-29 | 8.37 | $9.64 | 167389 |
| 2022-03-28 | 8.23 | $8.99 | 180245 |
| 2022-03-25 | 8.15 | $8.61 | 144476 |
| 2022-03-24 | 8.10 | $8.69 | 188457 |
| 2022-03-23 | 8.04 | $8.31 | 131049 |
| 2022-03-22 | 8.02 | $8.84 | 61959 |
| 2022-03-21 | 7.93 | $9.02 | 201149 |
| 2022-03-18 | 7.81 | $9.01 | 141641 |
| 2022-03-17 | 7.69 | $9.09 | 53320 |
| 2022-03-16 | 7.54 | $8.81 | 90279 |
| 2022-03-15 | 7.41 | $8.43 | 110285 |
| 2022-03-14 | 7.30 | $8.40 | 87593 |
| 2022-03-11 | 7.18 | $8.67 | 133291 |
| 2022-03-10 | 7.03 | $9.08 | 137828 |
| 2022-03-09 | 6.81 | $8.54 | 265334 |
| 2022-03-08 | 6.63 | $7.67 | 305052 |
| 2022-03-07 | 6.52 | $6.22 | 70786 |
| 2022-03-04 | 6.55 | $6.04 | 67821 |
| 2022-03-03 | 6.60 | $6.05 | 116834 |
| 2022-03-02 | 6.66 | $6.07 | 103222 |
| 2022-03-01 | 6.72 | $5.94 | 110205 |
| 2022-02-28 | 6.81 | $6.00 | 157706 |
| 2022-02-25 | 6.89 | $6.00 | 87617 |
| 2022-02-24 | 6.98 | $5.92 | 236639 |
| 2022-02-23 | 7.10 | $5.96 | 107927 |
| 2022-02-22 | 7.22 | $5.94 | 111569 |
| 2022-02-18 | 7.35 | $6.14 | 100414 |
| 2022-02-17 | 7.48 | $6.54 | 127491 |
| 2022-02-16 | 7.58 | $6.92 | 49711 |
| 2022-02-15 | 7.65 | $7.15 | 96341 |
| 2022-02-14 | 7.70 | $6.93 | 90019 |
| 2022-02-11 | 7.78 | $7.07 | 80812 |
| 2022-02-10 | 7.85 | $7.46 | 140409 |
| 2022-02-09 | 7.89 | $7.85 | 102376 |
| 2022-02-08 | 7.90 | $7.53 | 48320 |
| 2022-02-07 | 7.94 | $7.65 | 85138 |
| 2022-02-04 | 7.97 | $7.33 | 46203 |
| 2022-02-03 | 8.04 | $7.09 | 102067 |
| 2022-02-02 | 8.14 | $7.36 | 75594 |
| 2022-02-01 | 8.22 | $7.79 | 84547 |
| 2022-01-31 | 8.26 | $7.72 | 149274 |
| 2022-01-28 | 8.32 | $7.28 | 102798 |
| 2022-01-27 | 8.43 | $7.10 | 79659 |
| 2022-01-26 | 8.57 | $7.81 | 192066 |
| 2022-01-25 | 8.65 | $8.01 | 272755 |
| 2022-01-24 | 8.71 | $8.02 | 259605 |
| 2022-01-21 | 8.79 | $7.61 | 120739 |
| 2022-01-20 | 8.91 | $7.83 | 258963 |
| 2022-01-19 | 9.03 | $7.47 | 345210 |
| 2022-01-18 | 9.19 | $8.04 | 148732 |
| 2022-01-14 | 9.31 | $8.49 | 95456 |
| 2022-01-13 | 9.40 | $8.35 | 83956 |
| 2022-01-12 | 9.51 | $8.49 | 70526 |
| 2022-01-11 | 9.61 | $8.76 | 93119 |
| 2022-01-10 | 9.70 | $8.56 | 110246 |
| 2022-01-07 | 9.82 | $8.77 | 66670 |
| 2022-01-06 | 9.94 | $8.81 | 259749 |
| 2022-01-05 | 10.05 | $9.03 | 237313 |
| 2022-01-04 | 10.16 | $9.06 | 167870 |
| 2022-01-03 | 10.28 | $9.73 | 188476 |
| 2021-12-31 | 10.33 | $9.51 | 125200 |
| 2021-12-30 | 10.42 | $9.90 | 112067 |
| 2021-12-29 | 10.48 | $9.53 | 128821 |
| 2021-12-28 | 10.58 | $9.60 | 222017 |
| 2021-12-27 | 10.68 | $9.08 | 66815 |
| 2021-12-23 | 10.85 | $9.49 | 112478 |
| 2021-12-22 | 10.99 | $9.03 | 160311 |
| 2021-12-21 | 11.20 | $9.12 | 127078 |
| 2021-12-20 | 11.42 | $9.46 | 95207 |
| 2021-12-17 | 11.62 | $9.71 | 290304 |
| 2021-12-16 | 11.82 | $9.41 | 237466 |
| 2021-12-15 | 12.08 | $10.15 | 282189 |
| 2021-12-14 | 12.28 | $9.92 | 88008 |
| 2021-12-13 | 12.53 | $10.26 | 226950 |
| 2021-12-10 | 12.77 | $10.99 | 86869 |
| 2021-12-09 | 12.95 | $11.47 | 65026 |
| 2021-12-08 | 13.11 | $11.79 | 66539 |
| 2021-12-07 | 13.25 | $11.81 | 139420 |
| 2021-12-06 | 13.40 | $11.27 | 188318 |
| 2021-12-03 | 13.62 | $11.49 | 92434 |
| 2021-12-02 | 13.85 | $11.94 | 115421 |
| 2021-12-01 | 14.05 | $11.92 | 176187 |
| 2021-11-30 | 14.27 | $12.09 | 149132 |
| 2021-11-29 | 14.50 | $11.92 | 158722 |
| 2021-11-26 | 14.77 | $12.14 | 52831 |
| 2021-11-24 | 15.05 | $12.76 | 95608 |
| 2021-11-23 | 15.29 | $12.04 | 204016 |
| 2021-11-22 | 15.63 | $12.29 | 149476 |
| 2021-11-19 | 15.99 | $12.06 | 290504 |
| 2021-11-18 | 16.40 | $12.52 | 480500 |
| 2021-11-17 | 16.81 | $13.06 | 288750 |
| 2021-11-16 | 17.20 | $13.64 | 352325 |
| 2021-11-15 | 17.58 | $14.74 | 240516 |
| 2021-11-12 | 17.88 | $19.13 | 171518 |
| 2021-11-11 | 17.75 | $18.81 | 58711 |
| 2021-11-10 | 17.63 | $18.50 | 115247 |
| 2021-11-09 | 17.54 | $18.65 | 165395 |
| 2021-11-08 | 17.43 | $18.49 | 76909 |
| 2021-11-05 | 17.31 | $18.21 | 92074 |
| 2021-11-04 | 17.22 | $19.04 | 118980 |
| 2021-11-03 | 17.03 | $18.86 | 105552 |
| 2021-11-02 | 16.83 | $17.83 | 104867 |
| 2021-11-01 | 16.73 | $17.02 | 91038 |
| 2021-10-29 | 16.70 | $17.20 | 92222 |
| 2021-10-28 | 16.65 | $16.26 | 41124 |
| 2021-10-27 | 16.69 | $16.27 | 75648 |
| 2021-10-26 | 16.73 | $16.46 | 28026 |
| 2021-10-25 | 16.76 | $16.53 | 36689 |
| 2021-10-22 | 16.78 | $17.08 | 35151 |
| 2021-10-21 | 16.75 | $16.67 | 56383 |
| 2021-10-20 | 16.76 | $16.56 | 25910 |
| 2021-10-19 | 16.78 | $17.17 | 62231 |
| 2021-10-18 | 16.74 | $16.46 | 33653 |
| 2021-10-15 | 16.77 | $17.02 | 40472 |
| 2021-10-14 | 16.74 | $17.15 | 48448 |
| 2021-10-13 | 16.70 | $17.24 | 38379 |
| 2021-10-12 | 16.64 | $16.94 | 59399 |
| 2021-10-11 | 16.61 | $15.90 | 33959 |
| 2021-10-08 | 16.69 | $15.88 | 57349 |
| 2021-10-07 | 16.77 | $17.12 | 61286 |
| 2021-10-06 | 16.74 | $16.94 | 38003 |
| 2021-10-05 | 16.71 | $16.97 | 63920 |
| 2021-10-04 | 16.69 | $16.79 | 49103 |
| 2021-10-01 | 16.68 | $17.09 | 65836 |
| 2021-09-30 | 16.63 | $16.82 | 53278 |
| 2021-09-29 | 16.61 | $17.01 | 65088 |
| 2021-09-28 | 16.57 | $17.07 | 59228 |
| 2021-09-27 | 16.52 | $17.94 | 86654 |
| 2021-09-24 | 16.37 | $16.95 | 38031 |
| 2021-09-23 | 16.31 | $17.14 | 41614 |
| 2021-09-22 | 16.22 | $16.98 | 73178 |
| 2021-09-21 | 16.14 | $16.14 | 23975 |
| 2021-09-20 | 16.14 | $15.94 | 68946 |
| 2021-09-17 | 16.16 | $16.68 | 156089 |
| 2021-09-16 | 16.11 | $16.04 | 52461 |
| 2021-09-15 | 16.12 | $15.23 | 72063 |
| 2021-09-14 | 16.21 | $15.14 | 132966 |
| 2021-09-13 | 16.32 | $15.77 | 92862 |
| 2021-09-10 | 16.38 | $15.98 | 83350 |
| 2021-09-09 | 16.42 | $16.39 | 68170 |
| 2021-09-08 | 16.43 | $16.47 | 70175 |
| 2021-09-07 | 16.42 | $17.05 | 99597 |
| 2021-09-03 | 16.36 | $17.92 | 61254 |
| 2021-09-02 | 16.19 | $18.39 | 75720 |
| 2021-09-01 | 15.96 | $18.11 | 48521 |
| 2021-08-31 | 15.73 | $17.62 | 62393 |
| 2021-08-30 | 15.53 | $17.67 | 173777 |
| 2021-08-27 | 15.31 | $16.99 | 237482 |
| 2021-08-26 | 15.13 | $15.21 | 39978 |
| 2021-08-25 | 15.12 | $15.22 | 71691 |
| 2021-08-24 | 15.11 | $15.13 | 65657 |
| 2021-08-23 | 15.11 | $14.95 | 75541 |
| 2021-08-20 | 15.13 | $14.31 | 171598 |
| 2021-08-19 | 15.22 | $14.42 | 144900 |
| 2021-08-18 | 15.30 | $14.63 | 70817 |
| 2021-08-17 | 15.37 | $14.80 | 80050 |
| 2021-08-16 | 15.43 | $14.93 | 69431 |
| 2021-08-13 | 15.48 | $15.13 | 63274 |
| 2021-08-12 | 15.52 | $15.44 | 90312 |
| 2021-08-11 | 15.53 | $15.40 | 230102 |
| 2021-08-10 | 15.54 | $15.32 | 106471 |
| 2021-08-09 | 15.57 | $15.43 | 83053 |
| 2021-08-06 | 15.58 | $15.43 | 109462 |
| 2021-08-05 | 15.60 | $15.54 | 105494 |
| 2021-08-04 | 15.60 | $15.30 | 311465 |
| 2021-08-03 | 15.63 | $15.71 | 89444 |
| 2021-08-02 | 15.62 | $15.63 | 191081 |
| 2021-07-30 | 15.62 | $15.50 | 237961 |
| 2021-07-29 | 15.64 | $15.49 | 101806 |
| 2021-07-28 | 15.65 | $15.63 | 42665 |
| 2021-07-27 | 15.66 | $15.23 | 126512 |
| 2021-07-26 | 15.70 | $15.33 | 130086 |
| 2021-07-23 | 15.74 | $15.30 | 58649 |
| 2021-07-22 | 15.79 | $16.00 | 171910 |
| 2021-07-21 | 15.76 | $15.95 | 151364 |
| 2021-07-20 | 15.74 | $15.67 | 98734 |
| 2021-07-19 | 15.75 | $15.64 | 227985 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.47
2026-07-17
Close Price
$40.23
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.42
Average
13.92
Maximum
38.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.47 | $40.23 | 1.3M |
| 2026-07-16 | 38.16 | $40.00 | 1.2M |
| 2026-07-15 | 37.84 | $39.80 | 907828 |
| 2026-07-14 | 37.49 | $39.19 | 556100 |
| 2026-07-13 | 37.16 | $39.51 | 577266 |
| 2026-07-10 | 36.75 | $38.56 | 1.3M |
| 2026-07-09 | 36.37 | $40.23 | 617935 |
| 2026-07-08 | 35.79 | $38.03 | 715901 |
| 2026-07-07 | 35.36 | $37.75 | 914053 |
| 2026-07-06 | 34.90 | $37.41 | 845635 |
| 2026-07-02 | 34.43 | $38.02 | 821800 |
| 2026-07-01 | 33.85 | $37.94 | 1.1M |
| 2026-06-30 | 33.22 | $36.80 | 670640 |
| 2026-06-29 | 32.65 | $36.07 | 600248 |
| 2026-06-26 | 32.12 | $34.54 | 1.3M |
| 2026-06-25 | 31.70 | $34.38 | 414662 |
| 2026-06-24 | 31.28 | $35.42 | 581800 |
| 2026-06-23 | 30.72 | $35.15 | 465339 |
| 2026-06-22 | 30.17 | $34.99 | 643467 |
| 2026-06-18 | 29.60 | $33.57 | 847100 |
| 2026-06-17 | 29.15 | $32.81 | 547701 |
| 2026-06-16 | 28.76 | $31.95 | 572000 |
| 2026-06-15 | 28.43 | $30.87 | 804920 |
| 2026-06-12 | 28.19 | $29.72 | 585045 |
| 2026-06-11 | 28.06 | $29.50 | 528665 |
| 2026-06-10 | 27.96 | $28.00 | 618848 |
| 2026-06-09 | 28.01 | $28.18 | 830900 |
| 2026-06-08 | 28.06 | $27.25 | 671600 |
| 2026-06-05 | 28.21 | $26.85 | 704100 |
| 2026-06-04 | 28.39 | $27.60 | 329800 |
| 2026-06-03 | 28.50 | $26.60 | 489148 |
| 2026-06-02 | 28.69 | $26.54 | 758500 |
| 2026-06-01 | 28.86 | $27.03 | 1.1M |
| 2026-05-29 | 28.98 | $28.13 | 878200 |
| 2026-05-28 | 28.97 | $28.69 | 374300 |
| 2026-05-27 | 28.87 | $29.33 | 496941 |
| 2026-05-26 | 28.70 | $29.46 | 611200 |
| 2026-05-22 | 28.48 | $28.89 | 364400 |
| 2026-05-21 | 28.30 | $29.88 | 789745 |
| 2026-05-20 | 27.99 | $30.22 | 789425 |
| 2026-05-19 | 27.63 | $28.26 | 555500 |
| 2026-05-18 | 27.45 | $28.58 | 830772 |
| 2026-05-15 | 27.21 | $28.78 | 944066 |
| 2026-05-14 | 26.93 | $29.68 | 825732 |
| 2026-05-13 | 26.52 | $30.94 | 936628 |
| 2026-05-12 | 25.95 | $29.80 | 927553 |
| 2026-05-11 | 25.44 | $31.33 | 1.3M |
| 2026-05-08 | 24.74 | $29.40 | 1.7M |
| 2026-05-07 | 24.18 | $26.59 | 1.3M |
| 2026-05-06 | 23.86 | $26.25 | 2.8M |
| 2026-05-05 | 23.54 | $23.83 | 759373 |
| 2026-05-04 | 23.42 | $23.29 | 625934 |
| 2026-05-01 | 23.34 | $23.00 | 836114 |
| 2026-04-30 | 23.26 | $23.83 | 410000 |
| 2026-04-29 | 23.07 | $23.34 | 492300 |
| 2026-04-28 | 22.91 | $24.12 | 498100 |
| 2026-04-27 | 22.64 | $23.77 | 442412 |
| 2026-04-24 | 22.37 | $24.11 | 585400 |
| 2026-04-23 | 22.04 | $24.31 | 927137 |
| 2026-04-22 | 21.67 | $26.06 | 1.8M |
| 2026-04-21 | 21.08 | $25.03 | 1.1M |
| 2026-04-20 | 20.56 | $24.92 | 1.3M |
| 2026-04-17 | 20.01 | $22.54 | 602800 |
| 2026-04-16 | 19.67 | $21.39 | 996803 |
| 2026-04-15 | 19.42 | $21.51 | 816549 |
| 2026-04-14 | 19.15 | $21.22 | 617477 |
| 2026-04-13 | 18.90 | $20.28 | 689500 |
| 2026-04-10 | 18.73 | $21.57 | 1.1M |
| 2026-04-09 | 18.42 | $20.53 | 1.2M |
| 2026-04-08 | 18.20 | $19.10 | 817186 |
| 2026-04-07 | 18.12 | $18.03 | 507020 |
| 2026-04-06 | 18.15 | $18.61 | 442800 |
| 2026-04-02 | 18.13 | $18.82 | 382344 |
| 2026-04-01 | 18.10 | $18.94 | 599932 |
| 2026-03-31 | 18.06 | $17.98 | 691639 |
| 2026-03-30 | 18.12 | $17.00 | 1.1M |
| 2026-03-27 | 18.28 | $17.17 | 827400 |
| 2026-03-26 | 18.44 | $17.90 | 326915 |
| 2026-03-25 | 18.56 | $18.12 | 346946 |
| 2026-03-24 | 18.66 | $17.66 | 750121 |
| 2026-03-23 | 18.82 | $17.30 | 414870 |
| 2026-03-20 | 19.03 | $17.62 | 975333 |
| 2026-03-19 | 19.23 | $18.59 | 350845 |
| 2026-03-18 | 19.35 | $18.48 | 920003 |
| 2026-03-17 | 19.50 | $18.59 | 1.2M |
| 2026-03-16 | 19.65 | $18.73 | 767334 |
| 2026-03-13 | 19.80 | $18.44 | 786244 |
| 2026-03-12 | 19.97 | $18.79 | 636500 |
| 2026-03-11 | 20.13 | $18.84 | 453100 |
| 2026-03-10 | 20.30 | $19.45 | 474200 |
| 2026-03-09 | 20.42 | $19.91 | 878828 |
| 2026-03-06 | 20.50 | $20.46 | 1.2M |
| 2026-03-05 | 20.53 | $19.61 | 828710 |
| 2026-03-04 | 20.64 | $20.16 | 1.5M |
| 2026-03-03 | 20.71 | $18.82 | 1.7M |
| 2026-03-02 | 20.90 | $19.02 | 2.7M |
| 2026-02-27 | 21.08 | $21.70 | 1.5M |
| 2026-02-26 | 21.00 | $21.18 | 520300 |
| 2026-02-25 | 20.97 | $20.67 | 627300 |
| 2026-02-24 | 20.99 | $20.75 | 390218 |
| 2026-02-23 | 21.01 | $20.92 | 336417 |
| 2026-02-20 | 21.00 | $21.07 | 579127 |
| 2026-02-19 | 20.98 | $21.80 | 1.4M |
| 2026-02-18 | 20.87 | $22.27 | 892954 |
| 2026-02-17 | 20.71 | $20.60 | 807600 |
| 2026-02-13 | 20.70 | $20.10 | 792500 |
| 2026-02-12 | 20.73 | $20.21 | 359300 |
| 2026-02-11 | 20.74 | $21.14 | 594300 |
| 2026-02-10 | 20.66 | $21.67 | 305400 |
| 2026-02-09 | 20.53 | $21.90 | 323239 |
| 2026-02-06 | 20.37 | $21.35 | 751200 |
| 2026-02-05 | 20.28 | $20.52 | 1.0M |
| 2026-02-04 | 20.27 | $20.71 | 1.0M |
| 2026-02-03 | 20.26 | $20.00 | 706721 |
| 2026-02-02 | 20.32 | $19.70 | 455908 |
| 2026-01-30 | 20.43 | $19.61 | 649007 |
| 2026-01-29 | 20.56 | $20.69 | 410911 |
| 2026-01-28 | 20.60 | $21.32 | 651400 |
| 2026-01-27 | 20.59 | $21.85 | 537058 |
| 2026-01-26 | 20.53 | $21.08 | 646193 |
| 2026-01-23 | 20.57 | $20.00 | 1.1M |
| 2026-01-22 | 20.72 | $20.00 | 781300 |
| 2026-01-21 | 20.88 | $19.23 | 813948 |
| 2026-01-20 | 21.14 | $19.33 | 569200 |
| 2026-01-16 | 21.40 | $18.80 | 1.0M |
| 2026-01-15 | 21.73 | $19.54 | 1.0M |
| 2026-01-14 | 22.01 | $18.74 | 1.5M |
| 2026-01-13 | 22.38 | $19.83 | 987645 |
| 2026-01-12 | 22.66 | $21.45 | 512248 |
| 2026-01-09 | 22.79 | $21.25 | 852100 |
| 2026-01-08 | 22.94 | $23.47 | 439357 |
| 2026-01-07 | 22.87 | $23.14 | 423715 |
| 2026-01-06 | 22.84 | $21.89 | 488203 |
| 2026-01-05 | 22.93 | $22.13 | 714603 |
| 2026-01-02 | 23.01 | $22.71 | 437136 |
| 2025-12-31 | 23.04 | $23.42 | 654517 |
| 2025-12-30 | 23.01 | $23.17 | 783600 |
| 2025-12-29 | 23.03 | $23.33 | 460621 |
| 2025-12-26 | 23.06 | $23.03 | 250900 |
| 2025-12-24 | 23.15 | $23.76 | 217700 |
| 2025-12-23 | 23.18 | $23.40 | 472841 |
| 2025-12-22 | 23.27 | $23.58 | 817900 |
| 2025-12-19 | 23.35 | $22.80 | 540817 |
| 2025-12-18 | 23.52 | $21.72 | 726600 |
| 2025-12-17 | 23.81 | $22.62 | 711300 |
| 2025-12-16 | 24.01 | $23.47 | 2.2M |
| 2025-12-15 | 24.13 | $22.85 | 1.5M |
| 2025-12-12 | 24.32 | $21.80 | 1.1M |
| 2025-12-11 | 24.62 | $22.36 | 982427 |
| 2025-12-10 | 24.88 | $22.19 | 904112 |
| 2025-12-09 | 25.16 | $22.70 | 534820 |
| 2025-12-08 | 25.39 | $23.08 | 971800 |
| 2025-12-05 | 25.59 | $22.98 | 847700 |
| 2025-12-04 | 25.80 | $24.28 | 715600 |
| 2025-12-03 | 25.87 | $24.35 | 730100 |
| 2025-12-02 | 25.90 | $24.38 | 1.4M |
| 2025-12-01 | 25.91 | $28.46 | 807000 |
| 2025-11-28 | 25.50 | $28.81 | 379800 |
| 2025-11-26 | 25.01 | $29.42 | 1.1M |
| 2025-11-25 | 24.42 | $27.69 | 653000 |
| 2025-11-24 | 23.96 | $26.93 | 1.5M |
| 2025-11-21 | 23.54 | $25.87 | 773738 |
| 2025-11-20 | 23.19 | $24.84 | 723234 |
| 2025-11-19 | 22.90 | $25.27 | 2.4M |
| 2025-11-18 | 22.53 | $23.55 | 1.3M |
| 2025-11-17 | 22.30 | $23.70 | 1.2M |
| 2025-11-14 | 22.03 | $23.76 | 1.0M |
| 2025-11-13 | 21.73 | $23.92 | 1.0M |
| 2025-11-12 | 21.37 | $25.14 | 1.2M |
| 2025-11-11 | 20.86 | $23.63 | 893300 |
| 2025-11-10 | 20.46 | $23.13 | 2.6M |
| 2025-11-07 | 20.08 | $23.24 | 2.1M |
| 2025-11-06 | 19.65 | $23.54 | 4.2M |
| 2025-11-05 | 19.17 | $19.31 | 1.3M |
| 2025-11-04 | 19.07 | $19.81 | 881300 |
| 2025-11-03 | 18.92 | $20.62 | 1.5M |
| 2025-10-31 | 18.67 | $20.47 | 813547 |
| 2025-10-30 | 18.42 | $19.85 | 688100 |
| 2025-10-29 | 18.22 | $19.78 | 581561 |
| 2025-10-28 | 18.01 | $20.18 | 752241 |
| 2025-10-27 | 17.77 | $20.85 | 1.7M |
| 2025-10-24 | 17.45 | $18.97 | 989044 |
| 2025-10-23 | 17.31 | $17.33 | 572300 |
| 2025-10-22 | 17.32 | $17.66 | 844835 |
| 2025-10-21 | 17.31 | $18.14 | 695150 |
| 2025-10-20 | 17.25 | $18.00 | 917200 |
| 2025-10-17 | 17.20 | $16.95 | 682100 |
| 2025-10-16 | 17.25 | $16.93 | 821637 |
| 2025-10-15 | 17.32 | $17.29 | 787800 |
| 2025-10-14 | 17.36 | $16.65 | 1.1M |
| 2025-10-13 | 17.46 | $16.76 | 1.4M |
| 2025-10-10 | 17.56 | $16.68 | 1.4M |
| 2025-10-09 | 17.68 | $16.42 | 1.0M |
| 2025-10-08 | 17.83 | $17.33 | 939500 |
| 2025-10-07 | 17.91 | $16.84 | 841725 |
| 2025-10-06 | 18.05 | $17.05 | 1.2M |
| 2025-10-03 | 18.20 | $17.40 | 1.0M |
| 2025-10-02 | 18.32 | $17.07 | 1.4M |
| 2025-10-01 | 18.47 | $17.82 | 1.3M |
| 2025-09-30 | 18.57 | $19.95 | 1.7M |
| 2025-09-29 | 18.45 | $19.14 | 1.3M |
| 2025-09-26 | 18.42 | $18.34 | 1.2M |
| 2025-09-25 | 18.47 | $17.26 | 919440 |
| 2025-09-24 | 18.63 | $17.99 | 1.7M |
| 2025-09-23 | 18.73 | $17.88 | 643534 |
| 2025-09-22 | 18.84 | $17.99 | 1.2M |
| 2025-09-19 | 18.95 | $17.95 | 1.1M |
| 2025-09-18 | 19.07 | $18.87 | 767500 |
| 2025-09-17 | 19.10 | $18.10 | 1.4M |
| 2025-09-16 | 19.22 | $18.07 | 1.3M |
| 2025-09-15 | 19.34 | $18.06 | 1.4M |
| 2025-09-12 | 19.47 | $18.79 | 886687 |
| 2025-09-11 | 19.54 | $19.25 | 895349 |
| 2025-09-10 | 19.56 | $19.11 | 1.7M |
| 2025-09-09 | 19.60 | $20.69 | 1.4M |
| 2025-09-08 | 19.48 | $21.42 | 2.3M |
| 2025-09-05 | 19.28 | $18.88 | 1.0M |
| 2025-09-04 | 19.31 | $18.80 | 1.9M |
| 2025-09-03 | 19.35 | $19.37 | 1.0M |
| 2025-09-02 | 19.35 | $19.53 | 1.1M |
| 2025-08-29 | 19.34 | $19.45 | 1.3M |
| 2025-08-28 | 19.33 | $19.24 | 882948 |
| 2025-08-27 | 19.34 | $19.54 | 1.1M |
| 2025-08-26 | 19.32 | $19.50 | 969700 |
| 2025-08-25 | 19.30 | $18.50 | 1.4M |
| 2025-08-22 | 19.38 | $19.44 | 1.0M |
| 2025-08-21 | 19.37 | $19.78 | 730400 |
| 2025-08-20 | 19.32 | $19.31 | 817051 |
| 2025-08-19 | 19.30 | $18.92 | 655142 |
| 2025-08-18 | 19.32 | $19.40 | 581943 |
| 2025-08-15 | 19.27 | $19.71 | 684200 |
| 2025-08-14 | 19.17 | $20.08 | 953632 |
| 2025-08-13 | 19.02 | $20.11 | 1.2M |
| 2025-08-12 | 18.83 | $19.20 | 1.2M |
| 2025-08-11 | 18.70 | $18.24 | 889055 |
| 2025-08-08 | 18.65 | $17.75 | 1.2M |
| 2025-08-07 | 18.63 | $18.59 | 1.8M |
| 2025-08-06 | 18.51 | $20.01 | 1.1M |
| 2025-08-05 | 18.23 | $20.72 | 1.8M |
| 2025-08-04 | 17.84 | $19.88 | 1.1M |
| 2025-08-01 | 17.50 | $19.40 | 1.0M |
| 2025-07-31 | 17.18 | $19.06 | 921338 |
| 2025-07-30 | 16.87 | $19.22 | 1.2M |
| 2025-07-29 | 16.51 | $18.90 | 909521 |
| 2025-07-28 | 16.16 | $18.90 | 1.3M |
| 2025-07-25 | 15.78 | $18.95 | 1.3M |
| 2025-07-24 | 15.36 | $18.00 | 1.0M |
| 2025-07-23 | 15.02 | $18.66 | 2.6M |
| 2025-07-22 | 14.59 | $16.96 | 2.1M |
| 2025-07-21 | 14.31 | $15.46 | 2.3M |
| 2025-07-18 | 14.17 | $15.27 | 1.2M |
| 2025-07-17 | 14.05 | $15.41 | 2.0M |
| 2025-07-16 | 13.90 | $14.34 | 775921 |
| 2025-07-15 | 13.86 | $14.04 | 584712 |
| 2025-07-14 | 13.83 | $14.49 | 1.2M |
| 2025-07-11 | 13.74 | $14.24 | 725491 |
| 2025-07-10 | 13.65 | $14.64 | 1.5M |
| 2025-07-09 | 13.48 | $13.81 | 1.6M |
| 2025-07-08 | 13.36 | $13.71 | 828043 |
| 2025-07-07 | 13.21 | $13.49 | 745961 |
| 2025-07-03 | 13.05 | $13.58 | 737414 |
| 2025-07-02 | 12.84 | $12.96 | 1.8M |
| 2025-07-01 | 12.65 | $13.02 | 1.2M |
| 2025-06-30 | 12.41 | $13.70 | 2.1M |
| 2025-06-27 | 12.07 | $13.49 | 2.3M |
| 2025-06-26 | 11.70 | $13.11 | 2.0M |
| 2025-06-25 | 11.32 | $13.72 | 2.0M |
| 2025-06-24 | 10.84 | $13.79 | 2.5M |
| 2025-06-23 | 10.30 | $14.30 | 2.1M |
| 2025-06-20 | 9.67 | $14.65 | 3.4M |
| 2025-06-18 | 8.96 | $14.87 | 4.0M |
| 2025-06-17 | 8.18 | $13.24 | 4.3M |
| 2025-06-16 | 7.54 | $14.34 | 8.8M |
| 2025-06-13 | 6.76 | $12.03 | 19.7M |
| 2025-06-12 | 6.20 | $11.08 | 21.1M |
| 2025-06-11 | 5.71 | $7.30 | 2.7M |
| 2025-06-10 | 5.60 | $7.05 | 2.6M |
| 2025-06-09 | 5.53 | $7.02 | 5.1M |
| 2025-06-06 | 5.48 | $7.37 | 20.7M |
| 2025-06-05 | 5.42 | $5.14 | 1.5M |
| 2025-06-04 | 5.58 | $4.92 | 1.8M |
| 2025-06-03 | 5.80 | $5.00 | 3.9M |
| 2025-06-02 | 6.03 | $4.84 | 3.5M |
| 2025-05-30 | 6.31 | $4.24 | 2.9M |
| 2025-05-29 | 6.68 | $3.97 | 2.3M |
| 2025-05-28 | 7.12 | $4.05 | 1.6M |
| 2025-05-27 | 7.58 | $3.93 | 2.7M |
| 2025-05-23 | 8.08 | $4.19 | 2.3M |
| 2025-05-22 | 8.59 | $4.08 | 4.0M |
| 2025-05-21 | 9.14 | $4.17 | 9.7M |
| 2025-05-20 | 9.70 | $7.54 | 3.2M |
| 2025-05-19 | 9.96 | $7.97 | 3.4M |
| 2025-05-16 | 10.19 | $7.31 | 9.7M |
| 2025-05-15 | 10.48 | $9.85 | 845415 |
| 2025-05-14 | 10.54 | $9.87 | 778700 |
| 2025-05-13 | 10.61 | $10.14 | 918800 |
| 2025-05-12 | 10.64 | $11.14 | 959200 |
| 2025-05-09 | 10.58 | $10.38 | 502600 |
| 2025-05-08 | 10.59 | $10.67 | 603200 |
| 2025-05-07 | 10.56 | $10.12 | 818200 |
| 2025-05-06 | 10.59 | $9.69 | 805117 |
| 2025-05-05 | 10.66 | $10.95 | 387736 |
| 2025-05-02 | 10.60 | $11.51 | 484900 |
| 2025-05-01 | 10.49 | $11.41 | 534643 |
| 2025-04-30 | 10.38 | $11.64 | 773012 |
| 2025-04-29 | 10.25 | $10.76 | 977567 |
| 2025-04-28 | 10.21 | $11.26 | 2.3M |
| 2025-04-25 | 10.11 | $9.87 | 264533 |
| 2025-04-24 | 10.16 | $10.11 | 565700 |
| 2025-04-23 | 10.19 | $10.20 | 1.2M |
| 2025-04-22 | 10.21 | $10.05 | 378577 |
| 2025-04-21 | 10.26 | $9.66 | 469348 |
| 2025-04-17 | 10.36 | $9.67 | 741549 |
| 2025-04-16 | 10.47 | $10.39 | 274200 |
| 2025-04-15 | 10.52 | $10.75 | 157900 |
| 2025-04-14 | 10.53 | $10.60 | 541214 |
| 2025-04-11 | 10.57 | $10.12 | 251300 |
| 2025-04-10 | 10.65 | $9.39 | 888222 |
| 2025-04-09 | 10.81 | $10.10 | 711900 |
| 2025-04-08 | 10.91 | $9.66 | 545006 |
| 2025-04-07 | 11.05 | $9.96 | 571544 |
| 2025-04-04 | 11.17 | $10.25 | 523988 |
| 2025-04-03 | 11.25 | $10.53 | 574714 |
| 2025-04-02 | 11.31 | $11.20 | 364021 |
| 2025-04-01 | 11.30 | $10.63 | 578800 |
| 2025-03-31 | 11.34 | $11.06 | 602900 |
| 2025-03-28 | 11.33 | $11.20 | 177900 |
| 2025-03-27 | 11.29 | $11.45 | 729538 |
| 2025-03-26 | 11.23 | $11.52 | 435749 |
| 2025-03-25 | 11.14 | $11.40 | 479204 |
| 2025-03-24 | 11.06 | $11.90 | 364524 |
| 2025-03-21 | 10.92 | $12.13 | 468344 |
| 2025-03-20 | 10.75 | $12.02 | 431524 |
| 2025-03-19 | 10.58 | $11.66 | 374119 |
| 2025-03-18 | 10.45 | $11.53 | 368021 |
| 2025-03-17 | 10.32 | $11.45 | 283229 |
| 2025-03-14 | 10.20 | $11.07 | 272426 |
| 2025-03-13 | 10.10 | $10.90 | 222675 |
| 2025-03-12 | 10.03 | $10.82 | 429500 |
| 2025-03-11 | 9.96 | $10.82 | 713940 |
| 2025-03-10 | 9.88 | $9.92 | 461729 |
| 2025-03-07 | 9.90 | $9.82 | 390800 |
| 2025-03-06 | 9.93 | $10.19 | 279400 |
| 2025-03-05 | 9.93 | $10.17 | 579014 |
| 2025-03-04 | 9.95 | $9.60 | 510273 |
| 2025-03-03 | 10.02 | $9.27 | 337200 |
| 2025-02-28 | 10.13 | $9.46 | 754937 |
| 2025-02-27 | 10.23 | $9.29 | 228927 |
| 2025-02-26 | 10.36 | $9.36 | 251735 |
| 2025-02-25 | 10.49 | $9.51 | 413100 |
| 2025-02-24 | 10.61 | $9.74 | 487500 |
| 2025-02-21 | 10.71 | $10.08 | 801800 |
| 2025-02-20 | 10.77 | $10.71 | 214807 |
| 2025-02-19 | 10.78 | $10.82 | 218700 |
| 2025-02-18 | 10.77 | $10.56 | 206600 |
| 2025-02-14 | 10.78 | $10.77 | 236603 |
| 2025-02-13 | 10.77 | $10.54 | 215572 |
| 2025-02-12 | 10.78 | $10.37 | 343012 |
| 2025-02-11 | 10.81 | $10.24 | 462524 |
| 2025-02-10 | 10.85 | $10.73 | 509400 |
| 2025-02-07 | 10.84 | $10.72 | 231947 |
| 2025-02-06 | 10.83 | $10.95 | 433780 |
| 2025-02-05 | 10.80 | $11.64 | 371827 |
| 2025-02-04 | 10.71 | $11.30 | 260041 |
| 2025-02-03 | 10.64 | $11.21 | 263900 |
| 2025-01-31 | 10.58 | $11.01 | 318000 |
| 2025-01-30 | 10.54 | $11.35 | 312628 |
| 2025-01-29 | 10.46 | $11.01 | 211600 |
| 2025-01-28 | 10.42 | $10.74 | 184200 |
| 2025-01-27 | 10.40 | $10.48 | 223000 |
| 2025-01-24 | 10.40 | $10.24 | 143700 |
| 2025-01-23 | 10.43 | $10.15 | 181309 |
| 2025-01-22 | 10.48 | $10.05 | 371900 |
| 2025-01-21 | 10.53 | $10.19 | 254900 |
| 2025-01-17 | 10.58 | $10.27 | 262707 |
| 2025-01-16 | 10.62 | $10.52 | 314100 |
| 2025-01-15 | 10.64 | $10.39 | 662800 |
| 2025-01-14 | 10.68 | $9.93 | 530800 |
| 2025-01-13 | 10.77 | $10.18 | 402600 |
| 2025-01-10 | 10.84 | $10.24 | 481500 |
| 2025-01-08 | 10.92 | $11.04 | 340400 |
| 2025-01-07 | 10.92 | $11.08 | 360233 |
| 2025-01-06 | 10.93 | $11.01 | 669041 |
| 2025-01-03 | 10.95 | $11.21 | 525800 |
| 2025-01-02 | 10.95 | $10.70 | 560535 |
| 2024-12-31 | 11.02 | $10.65 | 478340 |
| 2024-12-30 | 11.09 | $10.52 | 426422 |
| 2024-12-27 | 11.19 | $10.76 | 447600 |
| 2024-12-26 | 11.28 | $11.04 | 602800 |
| 2024-12-24 | 11.35 | $10.82 | 228808 |
| 2024-12-23 | 11.44 | $10.71 | 331031 |
| 2024-12-20 | 11.55 | $10.64 | 1.4M |
| 2024-12-19 | 11.68 | $10.71 | 298822 |
| 2024-12-18 | 11.80 | $10.79 | 424026 |
| 2024-12-17 | 11.91 | $11.33 | 274600 |
| 2024-12-16 | 11.97 | $11.30 | 218270 |
| 2024-12-13 | 12.03 | $11.35 | 318330 |
| 2024-12-12 | 12.10 | $11.47 | 325335 |
| 2024-12-11 | 12.15 | $11.44 | 365609 |
| 2024-12-10 | 12.21 | $12.04 | 278400 |
| 2024-12-09 | 12.21 | $12.17 | 300100 |
| 2024-12-06 | 12.21 | $12.29 | 309244 |
| 2024-12-05 | 12.19 | $12.21 | 479917 |
| 2024-12-04 | 12.18 | $12.46 | 293018 |
| 2024-12-03 | 12.14 | $12.34 | 340739 |
| 2024-12-02 | 12.12 | $12.88 | 489200 |
| 2024-11-29 | 12.04 | $12.70 | 271534 |
| 2024-11-27 | 11.97 | $12.66 | 313800 |
| 2024-11-26 | 11.91 | $12.48 | 440700 |
| 2024-11-25 | 11.86 | $12.48 | 480119 |
| 2024-11-22 | 11.82 | $11.91 | 390600 |
| 2024-11-21 | 11.83 | $11.55 | 549700 |
| 2024-11-20 | 11.87 | $11.45 | 431836 |
| 2024-11-19 | 11.93 | $11.16 | 335700 |
| 2024-11-18 | 12.02 | $11.04 | 797200 |
| 2024-11-15 | 12.14 | $11.19 | 546105 |
| 2024-11-14 | 12.24 | $11.86 | 364000 |
| 2024-11-13 | 12.29 | $12.16 | 428014 |
| 2024-11-12 | 12.30 | $12.35 | 455703 |
| 2024-11-11 | 12.30 | $12.79 | 433955 |
| 2024-11-08 | 12.26 | $12.12 | 212843 |
| 2024-11-07 | 12.28 | $12.10 | 304013 |
| 2024-11-06 | 12.30 | $12.24 | 687318 |
| 2024-11-05 | 12.31 | $12.21 | 534500 |
| 2024-11-04 | 12.33 | $11.93 | 345400 |
| 2024-11-01 | 12.37 | $12.20 | 603200 |
| 2024-10-31 | 12.39 | $12.26 | 395100 |
| 2024-10-30 | 12.41 | $13.02 | 943655 |
| 2024-10-29 | 12.35 | $12.25 | 423401 |
| 2024-10-28 | 12.36 | $12.15 | 246346 |
| 2024-10-25 | 12.39 | $12.10 | 448900 |
| 2024-10-24 | 12.43 | $12.10 | 401500 |
| 2024-10-23 | 12.47 | $12.13 | 421148 |
| 2024-10-22 | 12.51 | $12.47 | 389000 |
| 2024-10-21 | 12.52 | $12.52 | 543426 |
| 2024-10-18 | 12.52 | $12.73 | 540900 |
| 2024-10-17 | 12.52 | $12.84 | 712900 |
| 2024-10-16 | 12.50 | $12.60 | 2.0M |
| 2024-10-15 | 12.51 | $12.26 | 774336 |
| 2024-10-14 | 12.56 | $12.26 | 983000 |
| 2024-10-11 | 12.61 | $12.60 | 735907 |
| 2024-10-10 | 12.63 | $11.91 | 1.3M |
| 2024-10-09 | 12.72 | $11.89 | 2.4M |
| 2024-10-08 | 12.82 | $13.11 | 810314 |
| 2024-10-07 | 12.81 | $12.42 | 634104 |
| 2024-10-04 | 12.87 | $12.70 | 254500 |
| 2024-10-03 | 12.91 | $12.38 | 203125 |
| 2024-10-02 | 12.98 | $12.58 | 205400 |
| 2024-10-01 | 13.04 | $12.48 | 922513 |
| 2024-09-30 | 13.11 | $12.70 | 331200 |
| 2024-09-27 | 13.17 | $12.90 | 377016 |
| 2024-09-26 | 13.21 | $12.75 | 399953 |
| 2024-09-25 | 13.28 | $12.86 | 349141 |
| 2024-09-24 | 13.34 | $13.06 | 346500 |
| 2024-09-23 | 13.39 | $12.97 | 355829 |
| 2024-09-20 | 13.45 | $13.54 | 1.2M |
| 2024-09-19 | 13.46 | $13.85 | 986819 |
| 2024-09-18 | 13.45 | $13.10 | 1.2M |
| 2024-09-17 | 13.52 | $12.84 | 610681 |
| 2024-09-16 | 13.62 | $13.20 | 480739 |
| 2024-09-13 | 13.69 | $13.12 | 505639 |
| 2024-09-12 | 13.79 | $13.05 | 967134 |
| 2024-09-11 | 13.90 | $13.81 | 222500 |
| 2024-09-10 | 13.94 | $13.42 | 214736 |
| 2024-09-09 | 14.02 | $13.35 | 281200 |
| 2024-09-06 | 14.12 | $13.23 | 562500 |
| 2024-09-05 | 14.24 | $13.73 | 405713 |
| 2024-09-04 | 14.31 | $13.97 | 242748 |
| 2024-09-03 | 14.37 | $13.56 | 356000 |
| 2024-08-30 | 14.48 | $13.91 | 924827 |
| 2024-08-29 | 14.55 | $14.00 | 403100 |
| 2024-08-28 | 14.63 | $14.08 | 356000 |
| 2024-08-27 | 14.72 | $14.27 | 419223 |
| 2024-08-26 | 14.79 | $14.29 | 411300 |
| 2024-08-23 | 14.87 | $14.16 | 1.0M |
| 2024-08-22 | 14.97 | $14.45 | 1.3M |
| 2024-08-21 | 15.05 | $14.87 | 476830 |
| 2024-08-20 | 15.10 | $15.00 | 490323 |
| 2024-08-19 | 15.15 | $14.72 | 421519 |
| 2024-08-16 | 15.23 | $14.80 | 359200 |
| 2024-08-15 | 15.30 | $15.49 | 462433 |
| 2024-08-14 | 15.32 | $14.94 | 517800 |
| 2024-08-13 | 15.40 | $14.96 | 869308 |
| 2024-08-12 | 15.49 | $14.51 | 326130 |
| 2024-08-09 | 15.63 | $14.66 | 251077 |
| 2024-08-08 | 15.78 | $14.99 | 367772 |
| 2024-08-07 | 15.90 | $14.47 | 275828 |
| 2024-08-06 | 16.08 | $15.16 | 236116 |
| 2024-08-05 | 16.20 | $15.30 | 392105 |
| 2024-08-02 | 16.31 | $15.68 | 291200 |
| 2024-08-01 | 16.39 | $15.82 | 305700 |
| 2024-07-31 | 16.45 | $16.45 | 393743 |
| 2024-07-30 | 16.44 | $15.68 | 270336 |
| 2024-07-29 | 16.51 | $16.13 | 306119 |
| 2024-07-26 | 16.54 | $16.35 | 314828 |
| 2024-07-25 | 16.55 | $16.36 | 569127 |
| 2024-07-24 | 16.57 | $16.37 | 397619 |
| 2024-07-23 | 16.58 | $16.94 | 303411 |
| 2024-07-22 | 16.54 | $16.20 | 357181 |
| 2024-07-19 | 16.58 | $15.79 | 393297 |
| 2024-07-18 | 16.65 | $16.64 | 500850 |
| 2024-07-17 | 16.64 | $16.89 | 276907 |
| 2024-07-16 | 16.62 | $17.22 | 788485 |
| 2024-07-15 | 16.57 | $17.92 | 625639 |
| 2024-07-12 | 16.46 | $16.93 | 568869 |
| 2024-07-11 | 16.42 | $16.89 | 726342 |
| 2024-07-10 | 16.36 | $16.39 | 373651 |
| 2024-07-09 | 16.34 | $16.66 | 366104 |
| 2024-07-08 | 16.27 | $16.10 | 357548 |
| 2024-07-05 | 16.24 | $15.88 | 402601 |
| 2024-07-03 | 16.22 | $15.01 | 366179 |
| 2024-07-02 | 16.28 | $15.14 | 545389 |
| 2024-07-01 | 16.31 | $16.48 | 292347 |
| 2024-06-28 | 16.21 | $16.78 | 1.8M |
| 2024-06-27 | 16.05 | $16.97 | 443620 |
| 2024-06-26 | 15.86 | $17.18 | 700764 |
| 2024-06-25 | 15.64 | $16.49 | 468751 |
| 2024-06-24 | 15.46 | $17.47 | 880575 |
| 2024-06-21 | 15.17 | $16.51 | 783714 |
| 2024-06-20 | 14.96 | $15.47 | 1.7M |
| 2024-06-18 | 14.83 | $16.87 | 3.2M |
| 2024-06-17 | 14.56 | $18.28 | 770510 |
| 2024-06-14 | 14.12 | $19.20 | 3.4M |
| 2024-06-13 | 13.57 | $17.50 | 7.3M |
| 2024-06-12 | 13.16 | $12.72 | 874928 |
| 2024-06-11 | 13.21 | $13.09 | 498940 |
| 2024-06-10 | 13.22 | $12.77 | 596391 |
| 2024-06-07 | 13.26 | $13.21 | 159493 |
| 2024-06-06 | 13.26 | $13.19 | 220555 |
| 2024-06-05 | 13.27 | $13.59 | 314293 |
| 2024-06-04 | 13.23 | $13.08 | 315457 |
| 2024-06-03 | 13.25 | $13.13 | 206674 |
| 2024-05-31 | 13.26 | $13.30 | 112219 |
| 2024-05-30 | 13.27 | $13.55 | 332164 |
| 2024-05-29 | 13.25 | $13.26 | 377788 |
| 2024-05-28 | 13.27 | $13.61 | 300931 |
| 2024-05-24 | 13.25 | $13.24 | 272413 |
| 2024-05-23 | 13.28 | $12.85 | 255841 |
| 2024-05-22 | 13.34 | $13.31 | 231128 |
| 2024-05-21 | 13.37 | $13.27 | 224667 |
| 2024-05-20 | 13.41 | $12.91 | 208213 |
| 2024-05-17 | 13.48 | $13.22 | 232110 |
| 2024-05-16 | 13.53 | $13.21 | 207409 |
| 2024-05-15 | 13.59 | $13.78 | 619719 |
| 2024-05-14 | 13.59 | $12.97 | 481646 |
| 2024-05-13 | 13.68 | $13.07 | 572307 |
| 2024-05-10 | 13.77 | $12.74 | 351013 |
| 2024-05-09 | 13.90 | $12.97 | 216770 |
| 2024-05-08 | 14.01 | $13.27 | 195643 |
| 2024-05-07 | 14.09 | $13.45 | 424250 |
| 2024-05-06 | 14.16 | $13.85 | 397988 |
| 2024-05-03 | 14.18 | $14.30 | 164415 |
| 2024-05-02 | 14.15 | $14.26 | 157609 |
| 2024-05-01 | 14.13 | $14.40 | 179883 |
| 2024-04-30 | 14.09 | $13.82 | 217754 |
| 2024-04-29 | 14.11 | $14.04 | 198391 |
| 2024-04-26 | 14.10 | $14.15 | 135619 |
| 2024-04-25 | 14.09 | $13.82 | 185411 |
| 2024-04-24 | 14.12 | $14.21 | 97025 |
| 2024-04-23 | 14.11 | $14.53 | 216766 |
| 2024-04-22 | 14.09 | $14.37 | 278571 |
| 2024-04-19 | 14.08 | $13.73 | 389484 |
| 2024-04-18 | 14.14 | $14.26 | 315348 |
| 2024-04-17 | 14.16 | $14.24 | 187493 |
| 2024-04-16 | 14.18 | $14.49 | 409956 |
| 2024-04-15 | 14.18 | $15.10 | 661676 |
| 2024-04-12 | 14.11 | $15.10 | 1.2M |
| 2024-04-11 | 14.04 | $13.25 | 258705 |
| 2024-04-10 | 14.17 | $12.95 | 378477 |
| 2024-04-09 | 14.35 | $13.37 | 204206 |
| 2024-04-08 | 14.51 | $13.21 | 125207 |
| 2024-04-05 | 14.70 | $13.60 | 128770 |
| 2024-04-04 | 14.88 | $13.64 | 236482 |
| 2024-04-03 | 15.08 | $13.66 | 176361 |
| 2024-04-02 | 15.29 | $14.09 | 194218 |
| 2024-04-01 | 15.49 | $14.20 | 195468 |
| 2024-03-28 | 15.69 | $15.00 | 175784 |
| 2024-03-27 | 15.83 | $14.96 | 248981 |
| 2024-03-26 | 15.99 | $15.17 | 390126 |
| 2024-03-25 | 16.15 | $16.66 | 895392 |
| 2024-03-22 | 16.17 | $15.76 | 2.3M |
| 2024-03-21 | 16.28 | $14.94 | 400300 |
| 2024-03-20 | 16.48 | $14.96 | 205522 |
| 2024-03-19 | 16.70 | $15.02 | 274489 |
| 2024-03-18 | 16.93 | $14.50 | 294594 |
| 2024-03-15 | 17.23 | $14.46 | 407081 |
| 2024-03-14 | 17.56 | $14.33 | 640419 |
| 2024-03-13 | 17.92 | $17.47 | 124579 |
| 2024-03-12 | 17.99 | $17.62 | 246533 |
| 2024-03-11 | 18.05 | $17.10 | 272295 |
| 2024-03-08 | 18.17 | $17.99 | 197776 |
| 2024-03-07 | 18.21 | $18.03 | 197277 |
| 2024-03-06 | 18.24 | $18.05 | 477599 |
| 2024-03-05 | 18.25 | $18.01 | 307816 |
| 2024-03-04 | 18.26 | $18.42 | 151674 |
| 2024-03-01 | 18.22 | $17.77 | 370635 |
| 2024-02-29 | 18.23 | $18.33 | 327035 |
| 2024-02-28 | 18.18 | $18.17 | 157149 |
| 2024-02-27 | 18.13 | $18.59 | 92798 |
| 2024-02-26 | 18.03 | $17.96 | 108024 |
| 2024-02-23 | 17.98 | $17.09 | 121912 |
| 2024-02-22 | 18.01 | $17.79 | 98851 |
| 2024-02-21 | 17.95 | $17.69 | 215898 |
| 2024-02-20 | 17.89 | $19.24 | 312725 |
| 2024-02-16 | 17.67 | $19.33 | 450890 |
| 2024-02-15 | 17.41 | $18.80 | 1.7M |
| 2024-02-14 | 17.19 | $19.22 | 250342 |
| 2024-02-13 | 16.90 | $18.75 | 268954 |
| 2024-02-12 | 16.64 | $19.30 | 325082 |
| 2024-02-09 | 16.31 | $18.98 | 316435 |
| 2024-02-08 | 15.98 | $18.50 | 466172 |
| 2024-02-07 | 15.68 | $16.02 | 823733 |
| 2024-02-06 | 15.61 | $16.01 | 192983 |
| 2024-02-05 | 15.53 | $15.99 | 369955 |
| 2024-02-02 | 15.45 | $16.47 | 545200 |
| 2024-02-01 | 15.30 | $15.90 | 265938 |
| 2024-01-31 | 15.21 | $15.70 | 421167 |
| 2024-01-30 | 15.13 | $15.83 | 309859 |
| 2024-01-29 | 15.03 | $16.12 | 332112 |
| 2024-01-26 | 14.90 | $16.07 | 412037 |
| 2024-01-25 | 14.77 | $15.32 | 406200 |
| 2024-01-24 | 14.70 | $15.04 | 212254 |
| 2024-01-23 | 14.66 | $15.11 | 128377 |
| 2024-01-22 | 14.61 | $15.03 | 299224 |
| 2024-01-19 | 14.57 | $14.77 | 405652 |
| 2024-01-18 | 14.55 | $14.27 | 343910 |
| 2024-01-17 | 14.59 | $15.59 | 422310 |
| 2024-01-16 | 14.49 | $14.67 | 121018 |
| 2024-01-12 | 14.49 | $14.59 | 107810 |
| 2024-01-11 | 14.50 | $14.07 | 109082 |
| 2024-01-10 | 14.57 | $14.22 | 69930 |
| 2024-01-09 | 14.62 | $14.61 | 92470 |
| 2024-01-08 | 14.63 | $14.56 | 111921 |
| 2024-01-05 | 14.65 | $13.81 | 178849 |
| 2024-01-04 | 14.74 | $14.09 | 173638 |
| 2024-01-03 | 14.79 | $14.02 | 264073 |
| 2024-01-02 | 14.85 | $15.21 | 255725 |
| 2023-12-29 | 14.79 | $15.00 | 298202 |
| 2023-12-28 | 14.73 | $15.06 | 443032 |
| 2023-12-27 | 14.66 | $14.40 | 142911 |
| 2023-12-26 | 14.65 | $14.44 | 305439 |
| 2023-12-22 | 14.63 | $14.50 | 301840 |
| 2023-12-21 | 14.59 | $15.07 | 102701 |
| 2023-12-20 | 14.48 | $14.87 | 304913 |
| 2023-12-19 | 14.39 | $15.10 | 312397 |
| 2023-12-18 | 14.26 | $15.01 | 194665 |
| 2023-12-15 | 14.12 | $15.00 | 1.6M |
| 2023-12-14 | 13.98 | $15.24 | 237862 |
| 2023-12-13 | 13.79 | $15.93 | 386828 |
| 2023-12-12 | 13.51 | $15.05 | 207695 |
| 2023-12-11 | 13.31 | $14.25 | 140811 |
| 2023-12-08 | 13.17 | $14.27 | 144742 |
| 2023-12-07 | 13.01 | $14.44 | 227465 |
| 2023-12-06 | 12.82 | $13.42 | 199299 |
| 2023-12-05 | 12.72 | $13.23 | 126076 |
| 2023-12-04 | 12.63 | $13.33 | 121785 |
| 2023-12-01 | 12.52 | $13.03 | 226889 |
| 2023-11-30 | 12.44 | $13.19 | 243121 |
| 2023-11-29 | 12.33 | $12.84 | 148493 |
| 2023-11-28 | 12.24 | $13.00 | 145548 |
| 2023-11-27 | 12.13 | $12.78 | 309331 |
| 2023-11-24 | 12.03 | $12.95 | 142903 |
| 2023-11-22 | 11.91 | $12.53 | 639760 |
| 2023-11-21 | 11.82 | $12.67 | 225553 |
| 2023-11-20 | 11.72 | $12.43 | 407134 |
| 2023-11-17 | 11.63 | $12.46 | 291451 |
| 2023-11-16 | 11.53 | $11.99 | 256879 |
| 2023-11-15 | 11.48 | $11.58 | 370557 |
| 2023-11-14 | 11.47 | $11.68 | 325908 |
| 2023-11-13 | 11.44 | $11.76 | 290449 |
| 2023-11-10 | 11.42 | $11.46 | 210418 |
| 2023-11-09 | 11.43 | $11.47 | 345020 |
| 2023-11-08 | 11.45 | $11.57 | 643994 |
| 2023-11-07 | 11.47 | $11.63 | 216709 |
| 2023-11-06 | 11.50 | $11.41 | 124871 |
| 2023-11-03 | 11.55 | $11.57 | 219438 |
| 2023-11-02 | 11.60 | $11.47 | 119758 |
| 2023-11-01 | 11.67 | $11.36 | 105164 |
| 2023-10-31 | 11.76 | $11.21 | 173642 |
| 2023-10-30 | 11.87 | $10.87 | 133434 |
| 2023-10-27 | 12.04 | $11.06 | 140559 |
| 2023-10-26 | 12.19 | $11.18 | 205928 |
| 2023-10-25 | 12.35 | $11.31 | 145362 |
| 2023-10-24 | 12.52 | $11.55 | 251499 |
| 2023-10-23 | 12.68 | $11.22 | 224903 |
| 2023-10-20 | 12.90 | $11.89 | 538699 |
| 2023-10-19 | 13.07 | $11.33 | 317128 |
| 2023-10-18 | 13.31 | $11.67 | 242871 |
| 2023-10-17 | 13.54 | $12.07 | 772807 |
| 2023-10-16 | 13.76 | $13.07 | 237796 |
| 2023-10-13 | 13.89 | $13.10 | 148432 |
| 2023-10-12 | 14.04 | $13.08 | 176305 |
| 2023-10-11 | 14.20 | $13.47 | 136213 |
| 2023-10-10 | 14.33 | $13.75 | 190121 |
| 2023-10-09 | 14.45 | $13.38 | 130792 |
| 2023-10-06 | 14.61 | $13.70 | 238926 |
| 2023-10-05 | 14.77 | $13.55 | 216016 |
| 2023-10-04 | 14.95 | $13.38 | 330575 |
| 2023-10-03 | 15.17 | $13.87 | 295896 |
| 2023-10-02 | 15.36 | $13.69 | 267468 |
| 2023-09-29 | 15.59 | $14.01 | 200051 |
| 2023-09-28 | 15.81 | $14.29 | 449621 |
| 2023-09-27 | 16.01 | $15.09 | 190506 |
| 2023-09-26 | 16.17 | $15.44 | 272317 |
| 2023-09-25 | 16.30 | $15.81 | 96379 |
| 2023-09-22 | 16.41 | $15.69 | 111042 |
| 2023-09-21 | 16.54 | $15.80 | 120806 |
| 2023-09-20 | 16.69 | $15.79 | 79837 |
| 2023-09-19 | 16.86 | $16.29 | 87047 |
| 2023-09-18 | 17.00 | $16.38 | 127490 |
| 2023-09-15 | 17.14 | $15.91 | 303167 |
| 2023-09-14 | 17.34 | $15.78 | 201254 |
| 2023-09-13 | 17.58 | $15.66 | 251514 |
| 2023-09-12 | 17.87 | $16.15 | 172046 |
| 2023-09-11 | 18.13 | $16.68 | 198005 |
| 2023-09-08 | 18.38 | $16.57 | 128776 |
| 2023-09-07 | 18.65 | $16.85 | 169910 |
| 2023-09-06 | 18.92 | $17.94 | 184332 |
| 2023-09-05 | 19.10 | $17.94 | 162758 |
| 2023-09-01 | 19.29 | $18.14 | 182250 |
| 2023-08-31 | 19.47 | $17.48 | 255942 |
| 2023-08-30 | 19.72 | $18.12 | 242220 |
| 2023-08-29 | 19.92 | $18.99 | 331182 |
| 2023-08-28 | 20.04 | $18.28 | 542604 |
| 2023-08-25 | 20.25 | $18.72 | 269137 |
| 2023-08-24 | 20.43 | $19.09 | 388237 |
| 2023-08-23 | 20.57 | $19.90 | 552226 |
| 2023-08-22 | 20.58 | $20.27 | 461971 |
| 2023-08-21 | 20.50 | $20.34 | 496758 |
| 2023-08-18 | 20.37 | $19.08 | 643819 |
| 2023-08-17 | 20.30 | $18.43 | 1.2M |
| 2023-08-16 | 20.26 | $21.47 | 400829 |
| 2023-08-15 | 19.87 | $22.36 | 481244 |
| 2023-08-14 | 19.34 | $22.64 | 509326 |
| 2023-08-11 | 18.71 | $22.16 | 536666 |
| 2023-08-10 | 18.07 | $21.21 | 528270 |
| 2023-08-09 | 17.47 | $20.70 | 451681 |
| 2023-08-08 | 16.85 | $20.84 | 444487 |
| 2023-08-07 | 16.17 | $20.00 | 907955 |
| 2023-08-04 | 15.53 | $20.68 | 421312 |
| 2023-08-03 | 14.78 | $19.85 | 547128 |
| 2023-08-02 | 14.07 | $18.99 | 1.0M |
| 2023-08-01 | 13.40 | $20.30 | 1.7M |
| 2023-07-31 | 12.56 | $21.66 | 1.5M |
| 2023-07-28 | 11.54 | $22.61 | 7.9M |
| 2023-07-27 | 10.36 | $17.89 | 9.5M |
| 2023-07-26 | 9.61 | $9.01 | 222533 |
| 2023-07-25 | 9.70 | $8.84 | 133843 |
| 2023-07-24 | 9.82 | $9.09 | 192267 |
| 2023-07-21 | 9.93 | $9.29 | 115717 |
| 2023-07-20 | 10.03 | $10.14 | 254678 |
| 2023-07-19 | 10.06 | $9.74 | 96449 |
| 2023-07-18 | 10.14 | $9.35 | 177980 |
| 2023-07-17 | 10.26 | $9.40 | 149269 |
| 2023-07-14 | 10.40 | $9.19 | 133652 |
| 2023-07-13 | 10.57 | $8.99 | 321142 |
| 2023-07-12 | 10.78 | $9.60 | 286849 |
| 2023-07-11 | 10.94 | $9.58 | 314096 |
| 2023-07-10 | 11.11 | $11.12 | 212755 |
| 2023-07-07 | 11.13 | $11.74 | 153202 |
| 2023-07-06 | 11.09 | $11.18 | 178036 |
| 2023-07-05 | 11.10 | $10.64 | 151229 |
| 2023-07-03 | 11.16 | $10.11 | 90496 |
| 2023-06-30 | 11.26 | $10.35 | 160344 |
| 2023-06-29 | 11.34 | $10.74 | 99103 |
| 2023-06-28 | 11.38 | $10.42 | 170040 |
| 2023-06-27 | 11.45 | $10.42 | 162679 |
| 2023-06-26 | 11.51 | $11.03 | 445434 |
| 2023-06-23 | 11.51 | $11.46 | 2.6M |
| 2023-06-22 | 11.47 | $11.92 | 198527 |
| 2023-06-21 | 11.39 | $11.98 | 248827 |
| 2023-06-20 | 11.29 | $11.69 | 245252 |
| 2023-06-16 | 11.23 | $12.00 | 195008 |
| 2023-06-15 | 11.13 | $12.29 | 133552 |
| 2023-06-14 | 11.00 | $12.49 | 141084 |
| 2023-06-13 | 10.85 | $12.34 | 221252 |
| 2023-06-12 | 10.72 | $12.01 | 202151 |
| 2023-06-09 | 10.61 | $11.65 | 129634 |
| 2023-06-08 | 10.54 | $11.06 | 113043 |
| 2023-06-07 | 10.53 | $10.62 | 186653 |
| 2023-06-06 | 10.57 | $10.49 | 118654 |
| 2023-06-05 | 10.63 | $9.59 | 71740 |
| 2023-06-02 | 10.79 | $9.74 | 109202 |
| 2023-06-01 | 10.95 | $9.77 | 110119 |
| 2023-05-31 | 11.11 | $9.90 | 305932 |
| 2023-05-30 | 11.28 | $9.52 | 104084 |
| 2023-05-26 | 11.51 | $9.97 | 148106 |
| 2023-05-25 | 11.71 | $10.70 | 151932 |
| 2023-05-24 | 11.84 | $11.20 | 102960 |
| 2023-05-23 | 11.93 | $11.43 | 102110 |
| 2023-05-22 | 12.00 | $11.51 | 70736 |
| 2023-05-19 | 12.06 | $11.53 | 66221 |
| 2023-05-18 | 12.11 | $11.85 | 86722 |
| 2023-05-17 | 12.12 | $11.90 | 87889 |
| 2023-05-16 | 12.12 | $11.75 | 86897 |
| 2023-05-15 | 12.13 | $11.81 | 96692 |
| 2023-05-12 | 12.11 | $12.05 | 86851 |
| 2023-05-11 | 12.06 | $12.42 | 217151 |
| 2023-05-10 | 11.97 | $11.50 | 263071 |
| 2023-05-09 | 11.95 | $11.95 | 118235 |
| 2023-05-08 | 11.88 | $12.41 | 215027 |
| 2023-05-05 | 11.74 | $11.85 | 307400 |
| 2023-05-04 | 11.65 | $12.51 | 174779 |
| 2023-05-03 | 11.47 | $12.80 | 341780 |
| 2023-05-02 | 11.25 | $13.06 | 513415 |
| 2023-05-01 | 10.99 | $14.29 | 1.8M |
| 2023-04-28 | 10.59 | $11.59 | 280289 |
| 2023-04-27 | 10.43 | $12.46 | 220568 |
| 2023-04-26 | 10.17 | $12.25 | 177624 |
| 2023-04-25 | 9.91 | $11.61 | 644593 |
| 2023-04-24 | 9.69 | $11.55 | 302096 |
| 2023-04-21 | 9.47 | $10.04 | 163446 |
| 2023-04-20 | 9.38 | $9.66 | 210158 |
| 2023-04-19 | 9.32 | $10.20 | 219373 |
| 2023-04-18 | 9.20 | $9.53 | 54048 |
| 2023-04-17 | 9.14 | $9.60 | 104710 |
| 2023-04-14 | 9.06 | $9.63 | 133788 |
| 2023-04-13 | 8.99 | $9.85 | 174469 |
| 2023-04-12 | 8.89 | $9.17 | 84967 |
| 2023-04-11 | 8.86 | $9.28 | 52919 |
| 2023-04-10 | 8.82 | $9.39 | 83336 |
| 2023-04-06 | 8.77 | $8.80 | 113189 |
| 2023-04-05 | 8.78 | $8.75 | 52305 |
| 2023-04-04 | 8.81 | $8.96 | 124983 |
| 2023-04-03 | 8.82 | $9.75 | 206604 |
| 2023-03-31 | 8.76 | $9.24 | 262868 |
| 2023-03-30 | 8.75 | $8.38 | 139159 |
| 2023-03-29 | 8.83 | $8.83 | 342810 |
| 2023-03-28 | 8.88 | $8.01 | 180721 |
| 2023-03-27 | 9.02 | $8.18 | 187656 |
| 2023-03-24 | 9.15 | $8.39 | 46137 |
| 2023-03-23 | 9.27 | $8.36 | 70868 |
| 2023-03-22 | 9.40 | $8.17 | 184619 |
| 2023-03-21 | 9.55 | $8.75 | 135005 |
| 2023-03-20 | 9.66 | $8.50 | 80205 |
| 2023-03-17 | 9.79 | $8.50 | 224924 |
| 2023-03-16 | 9.93 | $9.33 | 123346 |
| 2023-03-15 | 9.99 | $9.63 | 42115 |
| 2023-03-14 | 10.02 | $10.02 | 114678 |
| 2023-03-13 | 10.01 | $9.45 | 84534 |
| 2023-03-10 | 10.06 | $9.32 | 147431 |
| 2023-03-09 | 10.11 | $10.16 | 70123 |
| 2023-03-08 | 10.08 | $10.43 | 83134 |
| 2023-03-07 | 10.02 | $10.21 | 60580 |
| 2023-03-06 | 9.97 | $10.12 | 46050 |
| 2023-03-03 | 9.93 | $10.30 | 48108 |
| 2023-03-02 | 9.88 | $10.34 | 36573 |
| 2023-03-01 | 9.82 | $10.60 | 79729 |
| 2023-02-28 | 9.74 | $10.30 | 35671 |
| 2023-02-27 | 9.69 | $10.13 | 88335 |
| 2023-02-24 | 9.65 | $9.69 | 55894 |
| 2023-02-23 | 9.64 | $10.40 | 191342 |
| 2023-02-22 | 9.56 | $9.88 | 54550 |
| 2023-02-21 | 9.52 | $9.43 | 117504 |
| 2023-02-17 | 9.51 | $10.22 | 241749 |
| 2023-02-16 | 9.42 | $9.41 | 48125 |
| 2023-02-15 | 9.40 | $9.17 | 52088 |
| 2023-02-14 | 9.40 | $9.36 | 35053 |
| 2023-02-13 | 9.38 | $9.46 | 66886 |
| 2023-02-10 | 9.35 | $9.18 | 93811 |
| 2023-02-09 | 9.34 | $8.85 | 80368 |
| 2023-02-08 | 9.36 | $9.14 | 95114 |
| 2023-02-07 | 9.35 | $9.57 | 88020 |
| 2023-02-06 | 9.29 | $9.23 | 47400 |
| 2023-02-03 | 9.26 | $9.27 | 141354 |
| 2023-02-02 | 9.22 | $11.02 | 77753 |
| 2023-02-01 | 9.00 | $11.00 | 252882 |
| 2023-01-31 | 8.77 | $10.39 | 198262 |
| 2023-01-30 | 8.60 | $10.12 | 191751 |
| 2023-01-27 | 8.44 | $9.35 | 194180 |
| 2023-01-26 | 8.35 | $8.40 | 138279 |
| 2023-01-25 | 8.35 | $7.99 | 103895 |
| 2023-01-24 | 8.39 | $8.00 | 90574 |
| 2023-01-23 | 8.43 | $8.24 | 105477 |
| 2023-01-20 | 8.44 | $8.40 | 54828 |
| 2023-01-19 | 8.43 | $8.28 | 112019 |
| 2023-01-18 | 8.44 | $8.29 | 73328 |
| 2023-01-17 | 8.44 | $8.70 | 126102 |
| 2023-01-13 | 8.39 | $8.56 | 269691 |
| 2023-01-12 | 8.36 | $8.73 | 87211 |
| 2023-01-11 | 8.31 | $8.23 | 128571 |
| 2023-01-10 | 8.30 | $8.50 | 149372 |
| 2023-01-09 | 8.26 | $8.34 | 69326 |
| 2023-01-06 | 8.24 | $8.19 | 49154 |
| 2023-01-05 | 8.24 | $8.48 | 103402 |
| 2023-01-04 | 8.20 | $8.78 | 83464 |
| 2023-01-03 | 8.14 | $8.64 | 110944 |
| 2022-12-30 | 8.09 | $8.87 | 81385 |
| 2022-12-29 | 8.02 | $8.36 | 44304 |
| 2022-12-28 | 7.99 | $8.16 | 85457 |
| 2022-12-27 | 7.99 | $7.97 | 70861 |
| 2022-12-23 | 8.00 | $8.14 | 37079 |
| 2022-12-22 | 8.00 | $8.03 | 57411 |
| 2022-12-21 | 8.00 | $7.65 | 63033 |
| 2022-12-20 | 8.05 | $7.78 | 51832 |
| 2022-12-19 | 8.07 | $7.93 | 50244 |
| 2022-12-16 | 8.09 | $7.75 | 38622 |
| 2022-12-15 | 8.12 | $7.91 | 81464 |
| 2022-12-14 | 8.15 | $7.55 | 79241 |
| 2022-12-13 | 8.21 | $8.10 | 90316 |
| 2022-12-12 | 8.23 | $7.95 | 29884 |
| 2022-12-09 | 8.26 | $7.94 | 38509 |
| 2022-12-08 | 8.30 | $8.31 | 27748 |
| 2022-12-07 | 8.32 | $8.40 | 33011 |
| 2022-12-06 | 8.35 | $8.59 | 74998 |
| 2022-12-05 | 8.38 | $8.31 | 28405 |
| 2022-12-02 | 8.45 | $8.39 | 45227 |
| 2022-12-01 | 8.52 | $8.73 | 27475 |
| 2022-11-30 | 8.58 | $8.57 | 52608 |
| 2022-11-29 | 8.67 | $8.32 | 33419 |
| 2022-11-28 | 8.80 | $8.17 | 68575 |
| 2022-11-25 | 8.96 | $7.59 | 54901 |
| 2022-11-23 | 9.20 | $7.68 | 106788 |
| 2022-11-22 | 9.45 | $7.60 | 132652 |
| 2022-11-21 | 9.72 | $7.76 | 42627 |
| 2022-11-18 | 9.99 | $8.39 | 41891 |
| 2022-11-17 | 10.22 | $7.87 | 35832 |
| 2022-11-16 | 10.52 | $8.68 | 44024 |
| 2022-11-15 | 10.74 | $9.08 | 48336 |
| 2022-11-14 | 10.94 | $9.16 | 98014 |
| 2022-11-11 | 11.15 | $8.91 | 127755 |
| 2022-11-10 | 11.39 | $9.18 | 236564 |
| 2022-11-09 | 11.61 | $10.97 | 28442 |
| 2022-11-08 | 11.67 | $11.88 | 59030 |
| 2022-11-07 | 11.64 | $12.06 | 78357 |
| 2022-11-04 | 11.58 | $11.69 | 46384 |
| 2022-11-03 | 11.55 | $11.70 | 15144 |
| 2022-11-02 | 11.50 | $11.67 | 55040 |
| 2022-11-01 | 11.45 | $11.72 | 54562 |
| 2022-10-31 | 11.38 | $11.85 | 46657 |
| 2022-10-28 | 11.27 | $11.96 | 50473 |
| 2022-10-27 | 11.14 | $11.66 | 99293 |
| 2022-10-26 | 11.02 | $11.66 | 126157 |
| 2022-10-25 | 10.89 | $11.39 | 40773 |
| 2022-10-24 | 10.77 | $11.29 | 62575 |
| 2022-10-21 | 10.64 | $11.35 | 35934 |
| 2022-10-20 | 10.48 | $11.15 | 77141 |
| 2022-10-19 | 10.34 | $10.62 | 125424 |
| 2022-10-18 | 10.23 | $11.87 | 146029 |
| 2022-10-17 | 9.99 | $11.79 | 89931 |
| 2022-10-14 | 9.74 | $11.50 | 92067 |
| 2022-10-13 | 9.51 | $11.31 | 33474 |
| 2022-10-12 | 9.28 | $11.44 | 77791 |
| 2022-10-11 | 9.03 | $10.77 | 311544 |
| 2022-10-10 | 8.83 | $10.65 | 188636 |
| 2022-10-07 | 8.63 | $9.66 | 47282 |
| 2022-10-06 | 8.52 | $9.33 | 23918 |
| 2022-10-05 | 8.43 | $8.86 | 26729 |
| 2022-10-04 | 8.38 | $8.80 | 35070 |
| 2022-10-03 | 8.33 | $8.26 | 31030 |
| 2022-09-30 | 8.33 | $8.32 | 18378 |
| 2022-09-29 | 8.31 | $8.22 | 14454 |
| 2022-09-28 | 8.31 | $8.66 | 49224 |
| 2022-09-27 | 8.25 | $8.05 | 16241 |
| 2022-09-26 | 8.26 | $7.90 | 59305 |
| 2022-09-23 | 8.27 | $7.93 | 36820 |
| 2022-09-22 | 8.29 | $8.12 | 22847 |
| 2022-09-21 | 8.28 | $8.67 | 57316 |
| 2022-09-20 | 8.22 | $8.53 | 24485 |
| 2022-09-19 | 8.18 | $8.51 | 24385 |
| 2022-09-16 | 8.13 | $8.72 | 102919 |
| 2022-09-15 | 8.06 | $9.41 | 37777 |
| 2022-09-14 | 7.91 | $8.59 | 22016 |
| 2022-09-13 | 7.85 | $8.56 | 126496 |
| 2022-09-12 | 7.79 | $8.34 | 88074 |
| 2022-09-09 | 7.75 | $7.89 | 31805 |
| 2022-09-08 | 7.75 | $7.73 | 16047 |
| 2022-09-07 | 7.78 | $7.51 | 58668 |
| 2022-09-06 | 7.83 | $7.29 | 51801 |
| 2022-09-02 | 7.91 | $7.58 | 22905 |
| 2022-09-01 | 7.96 | $7.67 | 38039 |
| 2022-08-31 | 8.01 | $7.45 | 36717 |
| 2022-08-30 | 8.08 | $7.21 | 54929 |
| 2022-08-29 | 8.18 | $7.71 | 42295 |
| 2022-08-26 | 8.23 | $7.84 | 37178 |
| 2022-08-25 | 8.26 | $8.41 | 51680 |
| 2022-08-24 | 8.24 | $8.20 | 32953 |
| 2022-08-23 | 8.24 | $7.85 | 52950 |
| 2022-08-22 | 8.27 | $7.85 | 44820 |
| 2022-08-19 | 8.31 | $8.23 | 31125 |
| 2022-08-18 | 8.31 | $8.18 | 31018 |
| 2022-08-17 | 8.31 | $8.30 | 30129 |
| 2022-08-16 | 8.31 | $8.42 | 62027 |
| 2022-08-15 | 8.30 | $8.66 | 73090 |
| 2022-08-12 | 8.26 | $8.53 | 55035 |
| 2022-08-11 | 8.25 | $8.33 | 64542 |
| 2022-08-10 | 8.25 | $8.91 | 37710 |
| 2022-08-09 | 8.20 | $8.20 | 55369 |
| 2022-08-08 | 8.22 | $8.63 | 58922 |
| 2022-08-05 | 8.20 | $8.57 | 71391 |
| 2022-08-04 | 8.18 | $8.30 | 124239 |
| 2022-08-03 | 8.20 | $7.60 | 17734 |
| 2022-08-02 | 8.28 | $7.52 | 59775 |
| 2022-08-01 | 8.37 | $7.44 | 35189 |
| 2022-07-29 | 8.48 | $7.84 | 31730 |
| 2022-07-28 | 8.55 | $8.16 | 29123 |
| 2022-07-27 | 8.58 | $8.32 | 35813 |
| 2022-07-26 | 8.60 | $8.06 | 42171 |
| 2022-07-25 | 8.65 | $8.14 | 76671 |
| 2022-07-22 | 8.69 | $8.37 | 27907 |
| 2022-07-21 | 8.70 | $8.64 | 36581 |
| 2022-07-20 | 8.69 | $8.65 | 127454 |
| 2022-07-19 | 8.66 | $9.08 | 94414 |
| 2022-07-18 | 8.58 | $8.99 | 28938 |
| 2022-07-15 | 8.50 | $9.06 | 48571 |
| 2022-07-14 | 8.40 | $9.03 | 42168 |
| 2022-07-13 | 8.29 | $8.94 | 90702 |
| 2022-07-12 | 8.17 | $8.87 | 50515 |
| 2022-07-11 | 8.06 | $8.52 | 40256 |
| 2022-07-08 | 7.97 | $8.74 | 90602 |
| 2022-07-07 | 7.85 | $8.70 | 96395 |
| 2022-07-06 | 7.73 | $8.46 | 157056 |
| 2022-07-05 | 7.62 | $8.15 | 85489 |
| 2022-07-01 | 7.53 | $8.18 | 58826 |
| 2022-06-30 | 7.43 | $8.19 | 63695 |
| 2022-06-29 | 7.31 | $7.81 | 79720 |
| 2022-06-28 | 7.21 | $7.98 | 85656 |
| 2022-06-27 | 7.08 | $8.35 | 139224 |
| 2022-06-24 | 6.91 | $8.20 | 2.5M |
| 2022-06-23 | 6.73 | $7.89 | 167862 |
| 2022-06-22 | 6.58 | $7.45 | 142751 |
| 2022-06-21 | 6.45 | $6.94 | 155341 |
| 2022-06-17 | 6.37 | $6.60 | 208967 |
| 2022-06-16 | 6.31 | $6.18 | 127538 |
| 2022-06-15 | 6.29 | $6.75 | 93027 |
| 2022-06-14 | 6.21 | $6.61 | 87271 |
| 2022-06-13 | 6.14 | $6.56 | 152533 |
| 2022-06-10 | 6.07 | $6.75 | 90170 |
| 2022-06-09 | 5.99 | $7.01 | 142199 |
| 2022-06-08 | 5.87 | $7.06 | 170439 |
| 2022-06-07 | 5.74 | $7.57 | 323499 |
| 2022-06-06 | 5.56 | $6.19 | 171386 |
| 2022-06-03 | 5.52 | $5.95 | 134576 |
| 2022-06-02 | 5.49 | $5.48 | 122085 |
| 2022-06-01 | 5.52 | $5.19 | 226697 |
| 2022-05-31 | 5.58 | $5.32 | 863863 |
| 2022-05-27 | 5.64 | $5.43 | 135066 |
| 2022-05-26 | 5.69 | $5.17 | 146528 |
| 2022-05-25 | 5.78 | $5.12 | 149738 |
| 2022-05-24 | 5.89 | $5.15 | 174610 |
| 2022-05-23 | 6.00 | $5.51 | 116182 |
| 2022-05-20 | 6.09 | $5.61 | 131929 |
| 2022-05-19 | 6.18 | $5.51 | 206081 |
| 2022-05-18 | 6.28 | $5.53 | 144914 |
| 2022-05-17 | 6.39 | $5.88 | 188751 |
| 2022-05-16 | 6.48 | $5.59 | 271256 |
| 2022-05-13 | 6.60 | $5.95 | 246599 |
| 2022-05-12 | 6.69 | $6.23 | 140765 |
| 2022-05-11 | 6.77 | $6.03 | 190289 |
| 2022-05-10 | 6.87 | $6.57 | 183954 |
| 2022-05-09 | 6.93 | $6.20 | 181181 |
| 2022-05-06 | 7.03 | $6.21 | 99490 |
| 2022-05-05 | 7.14 | $6.32 | 84923 |
| 2022-05-04 | 7.26 | $6.91 | 119861 |
| 2022-05-03 | 7.32 | $6.75 | 237091 |
| 2022-05-02 | 7.41 | $6.66 | 242721 |
| 2022-04-29 | 7.51 | $7.06 | 90391 |
| 2022-04-28 | 7.59 | $7.48 | 186137 |
| 2022-04-27 | 7.63 | $7.40 | 194119 |
| 2022-04-26 | 7.69 | $7.28 | 200703 |
| 2022-04-25 | 7.77 | $7.49 | 84930 |
| 2022-04-22 | 7.84 | $7.47 | 172834 |
| 2022-04-21 | 7.91 | $7.06 | 147323 |
| 2022-04-20 | 8.03 | $7.45 | 157747 |
| 2022-04-19 | 8.12 | $7.35 | 150450 |
| 2022-04-18 | 8.23 | $7.27 | 184439 |
| 2022-04-14 | 8.35 | $7.83 | 91205 |
| 2022-04-13 | 8.42 | $8.08 | 139197 |
| 2022-04-12 | 8.48 | $7.41 | 200092 |
| 2022-04-11 | 8.60 | $7.90 | 101395 |
| 2022-04-08 | 8.68 | $8.02 | 148872 |
| 2022-04-07 | 8.75 | $8.36 | 122819 |
| 2022-04-06 | 8.79 | $8.60 | 148426 |
| 2022-04-05 | 8.81 | $8.58 | 109916 |
| 2022-04-04 | 8.82 | $8.57 | 148358 |
| 2022-04-01 | 8.83 | $8.74 | 163683 |
| 2022-03-31 | 8.81 | $8.71 | 108964 |
| 2022-03-30 | 8.77 | $9.07 | 154497 |
| 2022-03-29 | 8.69 | $9.64 | 167389 |
| 2022-03-28 | 8.54 | $8.99 | 180245 |
| 2022-03-25 | 8.43 | $8.61 | 144476 |
| 2022-03-24 | 8.35 | $8.69 | 188457 |
| 2022-03-23 | 8.24 | $8.31 | 131049 |
| 2022-03-22 | 8.17 | $8.84 | 61959 |
| 2022-03-21 | 8.02 | $9.02 | 201149 |
| 2022-03-18 | 7.85 | $9.01 | 141641 |
| 2022-03-17 | 7.67 | $9.09 | 53320 |
| 2022-03-16 | 7.46 | $8.81 | 90279 |
| 2022-03-15 | 7.28 | $8.43 | 110285 |
| 2022-03-14 | 7.13 | $8.40 | 87593 |
| 2022-03-11 | 6.97 | $8.67 | 133291 |
| 2022-03-10 | 6.78 | $9.08 | 137828 |
| 2022-03-09 | 6.54 | $8.54 | 265334 |
| 2022-03-08 | 6.36 | $7.67 | 305052 |
| 2022-03-07 | 6.25 | $6.22 | 70786 |
| 2022-03-04 | 6.29 | $6.04 | 67821 |
| 2022-03-03 | 6.35 | $6.05 | 116834 |
| 2022-03-02 | 6.42 | $6.07 | 103222 |
| 2022-03-01 | 6.49 | $5.94 | 110205 |
| 2022-02-28 | 6.58 | $6.00 | 157706 |
| 2022-02-25 | 6.68 | $6.00 | 87617 |
| 2022-02-24 | 6.77 | $5.92 | 236639 |
| 2022-02-23 | 6.89 | $5.96 | 107927 |
| 2022-02-22 | 7.01 | $5.94 | 111569 |
| 2022-02-18 | 7.14 | $6.14 | 100414 |
| 2022-02-17 | 7.26 | $6.54 | 127491 |
| 2022-02-16 | 7.35 | $6.92 | 49711 |
| 2022-02-15 | 7.41 | $7.15 | 96341 |
| 2022-02-14 | 7.45 | $6.93 | 90019 |
| 2022-02-11 | 7.51 | $7.07 | 80812 |
| 2022-02-10 | 7.57 | $7.46 | 140409 |
| 2022-02-09 | 7.60 | $7.85 | 102376 |
| 2022-02-08 | 7.59 | $7.53 | 48320 |
| 2022-02-07 | 7.62 | $7.65 | 85138 |
| 2022-02-04 | 7.65 | $7.33 | 46203 |
| 2022-02-03 | 7.71 | $7.09 | 102067 |
| 2022-02-02 | 7.80 | $7.36 | 75594 |
| 2022-02-01 | 7.87 | $7.79 | 84547 |
| 2022-01-31 | 7.92 | $7.72 | 149274 |
| 2022-01-28 | 7.98 | $7.28 | 102798 |
| 2022-01-27 | 8.09 | $7.10 | 79659 |
| 2022-01-26 | 8.23 | $7.81 | 192066 |
| 2022-01-25 | 8.31 | $8.01 | 272755 |
| 2022-01-24 | 8.38 | $8.02 | 259605 |
| 2022-01-21 | 8.46 | $7.61 | 120739 |
| 2022-01-20 | 8.58 | $7.83 | 258963 |
| 2022-01-19 | 8.68 | $7.47 | 345210 |
| 2022-01-18 | 8.83 | $8.04 | 148732 |
| 2022-01-14 | 8.94 | $8.49 | 95456 |
| 2022-01-13 | 9.00 | $8.35 | 83956 |
| 2022-01-12 | 9.09 | $8.49 | 70526 |
| 2022-01-11 | 9.17 | $8.76 | 93119 |
| 2022-01-10 | 9.23 | $8.56 | 110246 |
| 2022-01-07 | 9.32 | $8.77 | 66670 |
| 2022-01-06 | 9.41 | $8.81 | 259749 |
| 2022-01-05 | 9.50 | $9.03 | 237313 |
| 2022-01-04 | 9.59 | $9.06 | 167870 |
| 2022-01-03 | 9.69 | $9.73 | 188476 |
| 2021-12-31 | 9.73 | $9.51 | 125200 |
| 2021-12-30 | 9.80 | $9.90 | 112067 |
| 2021-12-29 | 9.84 | $9.53 | 128821 |
| 2021-12-28 | 9.94 | $9.60 | 222017 |
| 2021-12-27 | 10.03 | $9.08 | 66815 |
| 2021-12-23 | 10.19 | $9.49 | 112478 |
| 2021-12-22 | 10.33 | $9.03 | 160311 |
| 2021-12-21 | 10.53 | $9.12 | 127078 |
| 2021-12-20 | 10.73 | $9.46 | 95207 |
| 2021-12-17 | 10.91 | $9.71 | 290304 |
| 2021-12-16 | 11.08 | $9.41 | 237466 |
| 2021-12-15 | 11.30 | $10.15 | 282189 |
| 2021-12-14 | 11.46 | $9.92 | 88008 |
| 2021-12-13 | 11.67 | $10.26 | 226950 |
| 2021-12-10 | 11.89 | $10.99 | 86869 |
| 2021-12-09 | 12.08 | $11.47 | 65026 |
| 2021-12-08 | 12.25 | $11.79 | 66539 |
| 2021-12-07 | 12.43 | $11.81 | 139420 |
| 2021-12-06 | 12.63 | $11.27 | 188318 |
| 2021-12-03 | 12.92 | $11.49 | 92434 |
| 2021-12-02 | 13.23 | $11.94 | 115421 |
| 2021-12-01 | 13.52 | $11.92 | 176187 |
| 2021-11-30 | 13.85 | $12.09 | 149132 |
| 2021-11-29 | 14.18 | $11.92 | 158722 |
| 2021-11-26 | 14.56 | $12.14 | 52831 |
| 2021-11-24 | 14.93 | $12.76 | 95608 |
| 2021-11-23 | 15.26 | $12.04 | 204016 |
| 2021-11-22 | 15.68 | $12.29 | 149476 |
| 2021-11-19 | 16.10 | $12.06 | 290504 |
| 2021-11-18 | 16.56 | $12.52 | 480500 |
| 2021-11-17 | 17.00 | $13.06 | 288750 |
| 2021-11-16 | 17.40 | $13.64 | 352325 |
| 2021-11-15 | 17.77 | $14.74 | 240516 |
| 2021-11-12 | 18.04 | $19.13 | 171518 |
| 2021-11-11 | 17.88 | $18.81 | 58711 |
| 2021-11-10 | 17.74 | $18.50 | 115247 |
| 2021-11-09 | 17.63 | $18.65 | 165395 |
| 2021-11-08 | 17.49 | $18.49 | 76909 |
| 2021-11-05 | 17.36 | $18.21 | 92074 |
| 2021-11-04 | 17.24 | $19.04 | 118980 |
| 2021-11-03 | 17.03 | $18.86 | 105552 |
| 2021-11-02 | 16.84 | $17.83 | 104867 |
| 2021-11-01 | 16.73 | $17.02 | 91038 |
| 2021-10-29 | 16.70 | $17.20 | 92222 |
| 2021-10-28 | 16.66 | $16.26 | 41124 |
| 2021-10-27 | 16.71 | $16.27 | 75648 |
| 2021-10-26 | 16.76 | $16.46 | 28026 |
| 2021-10-25 | 16.79 | $16.53 | 36689 |
| 2021-10-22 | 16.82 | $17.08 | 35151 |
| 2021-10-21 | 16.81 | $16.67 | 56383 |
| 2021-10-20 | 16.83 | $16.56 | 25910 |
| 2021-10-19 | 16.86 | $17.17 | 62231 |
| 2021-10-18 | 16.84 | $16.46 | 33653 |
| 2021-10-15 | 16.87 | $17.02 | 40472 |
| 2021-10-14 | 16.86 | $17.15 | 48448 |
| 2021-10-13 | 16.82 | $17.24 | 38379 |
| 2021-10-12 | 16.77 | $16.94 | 59399 |
| 2021-10-11 | 16.73 | $15.90 | 33959 |
| 2021-10-08 | 16.80 | $15.88 | 57349 |
| 2021-10-07 | 16.87 | $17.12 | 61286 |
| 2021-10-06 | 16.81 | $16.94 | 38003 |
| 2021-10-05 | 16.77 | $16.97 | 63920 |
| 2021-10-04 | 16.73 | $16.79 | 49103 |
| 2021-10-01 | 16.71 | $17.09 | 65836 |
| 2021-09-30 | 16.67 | $16.82 | 53278 |
| 2021-09-29 | 16.66 | $17.01 | 65088 |
| 2021-09-28 | 16.63 | $17.07 | 59228 |
| 2021-09-27 | 16.61 | $17.94 | 86654 |
| 2021-09-24 | 16.49 | $16.95 | 38031 |
| 2021-09-23 | 16.46 | $17.14 | 41614 |
| 2021-09-22 | 16.41 | $16.98 | 73178 |
| 2021-09-21 | 16.36 | $16.14 | 23975 |
| 2021-09-20 | 16.38 | $15.94 | 68946 |
| 2021-09-17 | 16.42 | $16.68 | 156089 |
| 2021-09-16 | 16.37 | $16.04 | 52461 |
| 2021-09-15 | 16.38 | $15.23 | 72063 |
| 2021-09-14 | 16.46 | $15.14 | 132966 |
| 2021-09-13 | 16.55 | $15.77 | 92862 |
| 2021-09-10 | 16.58 | $15.98 | 83350 |
| 2021-09-09 | 16.59 | $16.39 | 68170 |
| 2021-09-08 | 16.55 | $16.47 | 70175 |
| 2021-09-07 | 16.50 | $17.05 | 99597 |
| 2021-09-03 | 16.38 | $17.92 | 61254 |
| 2021-09-02 | 16.17 | $18.39 | 75720 |
| 2021-09-01 | 15.91 | $18.11 | 48521 |
| 2021-08-31 | 15.65 | $17.62 | 62393 |
| 2021-08-30 | 15.44 | $17.67 | 173777 |
| 2021-08-27 | 15.21 | $16.99 | 237482 |
| 2021-08-26 | 15.03 | $15.21 | 39978 |
| 2021-08-25 | 15.03 | $15.22 | 71691 |
| 2021-08-24 | 15.03 | $15.13 | 65657 |
| 2021-08-23 | 15.04 | $14.95 | 75541 |
| 2021-08-20 | 15.06 | $14.31 | 171598 |
| 2021-08-19 | 15.16 | $14.42 | 144900 |
| 2021-08-18 | 15.25 | $14.63 | 70817 |
| 2021-08-17 | 15.32 | $14.80 | 80050 |
| 2021-08-16 | 15.38 | $14.93 | 69431 |
| 2021-08-13 | 15.44 | $15.13 | 63274 |
| 2021-08-12 | 15.48 | $15.44 | 90312 |
| 2021-08-11 | 15.48 | $15.40 | 230102 |
| 2021-08-10 | 15.49 | $15.32 | 106471 |
| 2021-08-09 | 15.51 | $15.43 | 83053 |
| 2021-08-06 | 15.52 | $15.43 | 109462 |
| 2021-08-05 | 15.52 | $15.54 | 105494 |
| 2021-08-04 | 15.51 | $15.30 | 311465 |
| 2021-08-03 | 15.52 | $15.71 | 89444 |
| 2021-08-02 | 15.49 | $15.63 | 191081 |
| 2021-07-30 | 15.46 | $15.50 | 237961 |
| 2021-07-29 | 15.45 | $15.49 | 101806 |
| 2021-07-28 | 15.44 | $15.63 | 42665 |
| 2021-07-27 | 15.42 | $15.23 | 126512 |
| 2021-07-26 | 15.44 | $15.33 | 130086 |
| 2021-07-23 | 15.45 | $15.30 | 58649 |
| 2021-07-22 | 15.48 | $16.00 | 171910 |
| 2021-07-21 | 15.45 | $15.95 | 151364 |
| 2021-07-20 | 15.42 | $15.67 | 98734 |
| 2021-07-19 | 15.42 | $15.64 | 227985 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.53
2026-07-17
Close Price
$40.23
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.30
Average
14.01
Maximum
40.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.53 | $40.23 | 1.3M |
| 2026-07-16 | 40.24 | $40.00 | 1.2M |
| 2026-07-15 | 39.93 | $39.80 | 907828 |
| 2026-07-14 | 39.59 | $39.19 | 556100 |
| 2026-07-13 | 39.31 | $39.51 | 577266 |
| 2026-07-10 | 38.91 | $38.56 | 1.3M |
| 2026-07-09 | 38.61 | $40.23 | 617935 |
| 2026-07-08 | 37.91 | $38.03 | 715901 |
| 2026-07-07 | 37.53 | $37.75 | 914053 |
| 2026-07-06 | 37.13 | $37.41 | 845635 |
| 2026-07-02 | 36.73 | $38.02 | 821800 |
| 2026-07-01 | 36.11 | $37.94 | 1.1M |
| 2026-06-30 | 35.40 | $36.80 | 670640 |
| 2026-06-29 | 34.79 | $36.07 | 600248 |
| 2026-06-26 | 34.23 | $34.54 | 1.3M |
| 2026-06-25 | 33.88 | $34.38 | 414662 |
| 2026-06-24 | 33.50 | $35.42 | 581800 |
| 2026-06-23 | 32.83 | $35.15 | 465339 |
| 2026-06-22 | 32.09 | $34.99 | 643467 |
| 2026-06-18 | 31.26 | $33.57 | 847100 |
| 2026-06-17 | 30.58 | $32.81 | 547701 |
| 2026-06-16 | 29.95 | $31.95 | 572000 |
| 2026-06-15 | 29.38 | $30.87 | 804920 |
| 2026-06-12 | 28.95 | $29.72 | 585045 |
| 2026-06-11 | 28.69 | $29.50 | 528665 |
| 2026-06-10 | 28.42 | $28.00 | 618848 |
| 2026-06-09 | 28.42 | $28.18 | 830900 |
| 2026-06-08 | 28.39 | $27.25 | 671600 |
| 2026-06-05 | 28.53 | $26.85 | 704100 |
| 2026-06-04 | 28.78 | $27.60 | 329800 |
| 2026-06-03 | 28.91 | $26.60 | 489148 |
| 2026-06-02 | 29.26 | $26.54 | 758500 |
| 2026-06-01 | 29.67 | $27.03 | 1.1M |
| 2026-05-29 | 30.03 | $28.13 | 878200 |
| 2026-05-28 | 30.21 | $28.69 | 374300 |
| 2026-05-27 | 30.29 | $29.33 | 496941 |
| 2026-05-26 | 30.23 | $29.46 | 611200 |
| 2026-05-22 | 30.12 | $28.89 | 364400 |
| 2026-05-21 | 30.10 | $29.88 | 789745 |
| 2026-05-20 | 29.86 | $30.22 | 789425 |
| 2026-05-19 | 29.48 | $28.26 | 555500 |
| 2026-05-18 | 29.45 | $28.58 | 830772 |
| 2026-05-15 | 29.33 | $28.78 | 944066 |
| 2026-05-14 | 29.13 | $29.68 | 825732 |
| 2026-05-13 | 28.70 | $30.94 | 936628 |
| 2026-05-12 | 27.91 | $29.80 | 927553 |
| 2026-05-11 | 27.22 | $31.33 | 1.3M |
| 2026-05-08 | 26.09 | $29.40 | 1.7M |
| 2026-05-07 | 25.17 | $26.59 | 1.3M |
| 2026-05-06 | 24.69 | $26.25 | 2.8M |
| 2026-05-05 | 24.19 | $23.83 | 759373 |
| 2026-05-04 | 24.11 | $23.29 | 625934 |
| 2026-05-01 | 24.13 | $23.00 | 836114 |
| 2026-04-30 | 24.20 | $23.83 | 410000 |
| 2026-04-29 | 24.10 | $23.34 | 492300 |
| 2026-04-28 | 24.08 | $24.12 | 498100 |
| 2026-04-27 | 23.88 | $23.77 | 442412 |
| 2026-04-24 | 23.71 | $24.11 | 585400 |
| 2026-04-23 | 23.44 | $24.31 | 927137 |
| 2026-04-22 | 23.07 | $26.06 | 1.8M |
| 2026-04-21 | 22.26 | $25.03 | 1.1M |
| 2026-04-20 | 21.53 | $24.92 | 1.3M |
| 2026-04-17 | 20.70 | $22.54 | 602800 |
| 2026-04-16 | 20.24 | $21.39 | 996803 |
| 2026-04-15 | 19.94 | $21.51 | 816549 |
| 2026-04-14 | 19.57 | $21.22 | 617477 |
| 2026-04-13 | 19.19 | $20.28 | 689500 |
| 2026-04-10 | 18.96 | $21.57 | 1.1M |
| 2026-04-09 | 18.41 | $20.53 | 1.2M |
| 2026-04-08 | 18.00 | $19.10 | 817186 |
| 2026-04-07 | 17.82 | $18.03 | 507020 |
| 2026-04-06 | 17.85 | $18.61 | 442800 |
| 2026-04-02 | 17.76 | $18.82 | 382344 |
| 2026-04-01 | 17.62 | $18.94 | 599932 |
| 2026-03-31 | 17.43 | $17.98 | 691639 |
| 2026-03-30 | 17.42 | $17.00 | 1.1M |
| 2026-03-27 | 17.62 | $17.17 | 827400 |
| 2026-03-26 | 17.82 | $17.90 | 326915 |
| 2026-03-25 | 17.91 | $18.12 | 346946 |
| 2026-03-24 | 17.97 | $17.66 | 750121 |
| 2026-03-23 | 18.14 | $17.30 | 414870 |
| 2026-03-20 | 18.42 | $17.62 | 975333 |
| 2026-03-19 | 18.68 | $18.59 | 350845 |
| 2026-03-18 | 18.79 | $18.48 | 920003 |
| 2026-03-17 | 18.93 | $18.59 | 1.2M |
| 2026-03-16 | 19.09 | $18.73 | 767334 |
| 2026-03-13 | 19.24 | $18.44 | 786244 |
| 2026-03-12 | 19.48 | $18.79 | 636500 |
| 2026-03-11 | 19.69 | $18.84 | 453100 |
| 2026-03-10 | 19.92 | $19.45 | 474200 |
| 2026-03-09 | 20.07 | $19.91 | 878828 |
| 2026-03-06 | 20.14 | $20.46 | 1.2M |
| 2026-03-05 | 20.11 | $19.61 | 828710 |
| 2026-03-04 | 20.26 | $20.16 | 1.5M |
| 2026-03-03 | 20.32 | $18.82 | 1.7M |
| 2026-03-02 | 20.67 | $19.02 | 2.7M |
| 2026-02-27 | 21.03 | $21.70 | 1.5M |
| 2026-02-26 | 20.90 | $21.18 | 520300 |
| 2026-02-25 | 20.85 | $20.67 | 627300 |
| 2026-02-24 | 20.89 | $20.75 | 390218 |
| 2026-02-23 | 20.93 | $20.92 | 336417 |
| 2026-02-20 | 20.95 | $21.07 | 579127 |
| 2026-02-19 | 20.93 | $21.80 | 1.4M |
| 2026-02-18 | 20.75 | $22.27 | 892954 |
| 2026-02-17 | 20.45 | $20.60 | 807600 |
| 2026-02-13 | 20.46 | $20.10 | 792500 |
| 2026-02-12 | 20.57 | $20.21 | 359300 |
| 2026-02-11 | 20.68 | $21.14 | 594300 |
| 2026-02-10 | 20.61 | $21.67 | 305400 |
| 2026-02-09 | 20.43 | $21.90 | 323239 |
| 2026-02-06 | 20.16 | $21.35 | 751200 |
| 2026-02-05 | 19.98 | $20.52 | 1.0M |
| 2026-02-04 | 19.94 | $20.71 | 1.0M |
| 2026-02-03 | 19.86 | $20.00 | 706721 |
| 2026-02-02 | 19.92 | $19.70 | 455908 |
| 2026-01-30 | 20.06 | $19.61 | 649007 |
| 2026-01-29 | 20.24 | $20.69 | 410911 |
| 2026-01-28 | 20.23 | $21.32 | 651400 |
| 2026-01-27 | 20.09 | $21.85 | 537058 |
| 2026-01-26 | 19.82 | $21.08 | 646193 |
| 2026-01-23 | 19.68 | $20.00 | 1.1M |
| 2026-01-22 | 19.75 | $20.00 | 781300 |
| 2026-01-21 | 19.83 | $19.23 | 813948 |
| 2026-01-20 | 20.10 | $19.33 | 569200 |
| 2026-01-16 | 20.40 | $18.80 | 1.0M |
| 2026-01-15 | 20.86 | $19.54 | 1.0M |
| 2026-01-14 | 21.25 | $18.74 | 1.5M |
| 2026-01-13 | 21.87 | $19.83 | 987645 |
| 2026-01-12 | 22.36 | $21.45 | 512248 |
| 2026-01-09 | 22.60 | $21.25 | 852100 |
| 2026-01-08 | 22.92 | $23.47 | 439357 |
| 2026-01-07 | 22.82 | $23.14 | 423715 |
| 2026-01-06 | 22.78 | $21.89 | 488203 |
| 2026-01-05 | 22.99 | $22.13 | 714603 |
| 2026-01-02 | 23.19 | $22.71 | 437136 |
| 2025-12-31 | 23.30 | $23.42 | 654517 |
| 2025-12-30 | 23.28 | $23.17 | 783600 |
| 2025-12-29 | 23.31 | $23.33 | 460621 |
| 2025-12-26 | 23.31 | $23.03 | 250900 |
| 2025-12-24 | 23.37 | $23.76 | 217700 |
| 2025-12-23 | 23.29 | $23.40 | 472841 |
| 2025-12-22 | 23.27 | $23.58 | 817900 |
| 2025-12-19 | 23.21 | $22.80 | 540817 |
| 2025-12-18 | 23.31 | $21.72 | 726600 |
| 2025-12-17 | 23.65 | $22.62 | 711300 |
| 2025-12-16 | 23.85 | $23.47 | 2.2M |
| 2025-12-15 | 23.91 | $22.85 | 1.5M |
| 2025-12-12 | 24.11 | $21.80 | 1.1M |
| 2025-12-11 | 24.55 | $22.36 | 982427 |
| 2025-12-10 | 24.95 | $22.19 | 904112 |
| 2025-12-09 | 25.44 | $22.70 | 534820 |
| 2025-12-08 | 25.89 | $23.08 | 971800 |
| 2025-12-05 | 26.34 | $22.98 | 847700 |
| 2025-12-04 | 26.86 | $24.28 | 715600 |
| 2025-12-03 | 27.19 | $24.35 | 730100 |
| 2025-12-02 | 27.54 | $24.38 | 1.4M |
| 2025-12-01 | 27.92 | $28.46 | 807000 |
| 2025-11-28 | 27.50 | $28.81 | 379800 |
| 2025-11-26 | 26.91 | $29.42 | 1.1M |
| 2025-11-25 | 26.09 | $27.69 | 653000 |
| 2025-11-24 | 25.49 | $26.93 | 1.5M |
| 2025-11-21 | 24.93 | $25.87 | 773738 |
| 2025-11-20 | 24.51 | $24.84 | 723234 |
| 2025-11-19 | 24.21 | $25.27 | 2.4M |
| 2025-11-18 | 23.77 | $23.55 | 1.3M |
| 2025-11-17 | 23.62 | $23.70 | 1.2M |
| 2025-11-14 | 23.39 | $23.76 | 1.0M |
| 2025-11-13 | 23.11 | $23.92 | 1.0M |
| 2025-11-12 | 22.73 | $25.14 | 1.2M |
| 2025-11-11 | 22.03 | $23.63 | 893300 |
| 2025-11-10 | 21.52 | $23.13 | 2.6M |
| 2025-11-07 | 21.04 | $23.24 | 2.1M |
| 2025-11-06 | 20.44 | $23.54 | 4.2M |
| 2025-11-05 | 19.68 | $19.31 | 1.3M |
| 2025-11-04 | 19.68 | $19.81 | 881300 |
| 2025-11-03 | 19.58 | $20.62 | 1.5M |
| 2025-10-31 | 19.28 | $20.47 | 813547 |
| 2025-10-30 | 18.97 | $19.85 | 688100 |
| 2025-10-29 | 18.73 | $19.78 | 581561 |
| 2025-10-28 | 18.47 | $20.18 | 752241 |
| 2025-10-27 | 18.08 | $20.85 | 1.7M |
| 2025-10-24 | 17.49 | $18.97 | 989044 |
| 2025-10-23 | 17.19 | $17.33 | 572300 |
| 2025-10-22 | 17.20 | $17.66 | 844835 |
| 2025-10-21 | 17.14 | $18.14 | 695150 |
| 2025-10-20 | 16.98 | $18.00 | 917200 |
| 2025-10-17 | 16.81 | $16.95 | 682100 |
| 2025-10-16 | 16.85 | $16.93 | 821637 |
| 2025-10-15 | 16.90 | $17.29 | 787800 |
| 2025-10-14 | 16.89 | $16.65 | 1.1M |
| 2025-10-13 | 17.01 | $16.76 | 1.4M |
| 2025-10-10 | 17.13 | $16.68 | 1.4M |
| 2025-10-09 | 17.29 | $16.42 | 1.0M |
| 2025-10-08 | 17.53 | $17.33 | 939500 |
| 2025-10-07 | 17.63 | $16.84 | 841725 |
| 2025-10-06 | 17.85 | $17.05 | 1.2M |
| 2025-10-03 | 18.05 | $17.40 | 1.0M |
| 2025-10-02 | 18.22 | $17.07 | 1.4M |
| 2025-10-01 | 18.49 | $17.82 | 1.3M |
| 2025-09-30 | 18.64 | $19.95 | 1.7M |
| 2025-09-29 | 18.37 | $19.14 | 1.3M |
| 2025-09-26 | 18.23 | $18.34 | 1.2M |
| 2025-09-25 | 18.24 | $17.26 | 919440 |
| 2025-09-24 | 18.47 | $17.99 | 1.7M |
| 2025-09-23 | 18.59 | $17.88 | 643534 |
| 2025-09-22 | 18.75 | $17.99 | 1.2M |
| 2025-09-19 | 18.91 | $17.95 | 1.1M |
| 2025-09-18 | 19.11 | $18.87 | 767500 |
| 2025-09-17 | 19.15 | $18.10 | 1.4M |
| 2025-09-16 | 19.35 | $18.07 | 1.3M |
| 2025-09-15 | 19.60 | $18.06 | 1.4M |
| 2025-09-12 | 19.88 | $18.79 | 886687 |
| 2025-09-11 | 20.04 | $19.25 | 895349 |
| 2025-09-10 | 20.14 | $19.11 | 1.7M |
| 2025-09-09 | 20.28 | $20.69 | 1.4M |
| 2025-09-08 | 20.10 | $21.42 | 2.3M |
| 2025-09-05 | 19.73 | $18.88 | 1.0M |
| 2025-09-04 | 19.84 | $18.80 | 1.9M |
| 2025-09-03 | 19.97 | $19.37 | 1.0M |
| 2025-09-02 | 20.00 | $19.53 | 1.1M |
| 2025-08-29 | 20.00 | $19.45 | 1.3M |
| 2025-08-28 | 20.02 | $19.24 | 882948 |
| 2025-08-27 | 20.07 | $19.54 | 1.1M |
| 2025-08-26 | 20.06 | $19.50 | 969700 |
| 2025-08-25 | 20.05 | $18.50 | 1.4M |
| 2025-08-22 | 20.24 | $19.44 | 1.0M |
| 2025-08-21 | 20.26 | $19.78 | 730400 |
| 2025-08-20 | 20.20 | $19.31 | 817051 |
| 2025-08-19 | 20.23 | $18.92 | 655142 |
| 2025-08-18 | 20.33 | $19.40 | 581943 |
| 2025-08-15 | 20.33 | $19.71 | 684200 |
| 2025-08-14 | 20.27 | $20.08 | 953632 |
| 2025-08-13 | 20.10 | $20.11 | 1.2M |
| 2025-08-12 | 19.89 | $19.20 | 1.2M |
| 2025-08-11 | 19.83 | $18.24 | 889055 |
| 2025-08-08 | 19.95 | $17.75 | 1.2M |
| 2025-08-07 | 20.18 | $18.59 | 1.8M |
| 2025-08-06 | 20.25 | $20.01 | 1.1M |
| 2025-08-05 | 20.03 | $20.72 | 1.8M |
| 2025-08-04 | 19.61 | $19.88 | 1.1M |
| 2025-08-01 | 19.28 | $19.40 | 1.0M |
| 2025-07-31 | 18.99 | $19.06 | 921338 |
| 2025-07-30 | 18.71 | $19.22 | 1.2M |
| 2025-07-29 | 18.34 | $18.90 | 909521 |
| 2025-07-28 | 17.96 | $18.90 | 1.3M |
| 2025-07-25 | 17.51 | $18.95 | 1.3M |
| 2025-07-24 | 16.97 | $18.00 | 1.0M |
| 2025-07-23 | 16.52 | $18.66 | 2.6M |
| 2025-07-22 | 15.86 | $16.96 | 2.1M |
| 2025-07-21 | 15.43 | $15.46 | 2.3M |
| 2025-07-18 | 15.25 | $15.27 | 1.2M |
| 2025-07-17 | 15.07 | $15.41 | 2.0M |
| 2025-07-16 | 14.82 | $14.34 | 775921 |
| 2025-07-15 | 14.74 | $14.04 | 584712 |
| 2025-07-14 | 14.71 | $14.49 | 1.2M |
| 2025-07-11 | 14.57 | $14.24 | 725491 |
| 2025-07-10 | 14.45 | $14.64 | 1.5M |
| 2025-07-09 | 14.21 | $13.81 | 1.6M |
| 2025-07-08 | 14.10 | $13.71 | 828043 |
| 2025-07-07 | 13.99 | $13.49 | 745961 |
| 2025-07-03 | 13.90 | $13.58 | 737414 |
| 2025-07-02 | 13.76 | $12.96 | 1.8M |
| 2025-07-01 | 13.72 | $13.02 | 1.2M |
| 2025-06-30 | 13.65 | $13.70 | 2.1M |
| 2025-06-27 | 13.41 | $13.49 | 2.3M |
| 2025-06-26 | 13.16 | $13.11 | 2.0M |
| 2025-06-25 | 12.95 | $13.72 | 2.0M |
| 2025-06-24 | 12.57 | $13.79 | 2.5M |
| 2025-06-23 | 12.09 | $14.30 | 2.1M |
| 2025-06-20 | 11.42 | $14.65 | 3.4M |
| 2025-06-18 | 10.56 | $14.87 | 4.0M |
| 2025-06-17 | 9.52 | $13.24 | 4.3M |
| 2025-06-16 | 8.64 | $14.34 | 8.8M |
| 2025-06-13 | 7.38 | $12.03 | 19.7M |
| 2025-06-12 | 6.41 | $11.08 | 21.1M |
| 2025-06-11 | 5.49 | $7.30 | 2.7M |
| 2025-06-10 | 5.22 | $7.05 | 2.6M |
| 2025-06-09 | 4.97 | $7.02 | 5.1M |
| 2025-06-06 | 4.69 | $7.37 | 20.7M |
| 2025-06-05 | 4.30 | $5.14 | 1.5M |
| 2025-06-04 | 4.33 | $4.92 | 1.8M |
| 2025-06-03 | 4.42 | $5.00 | 3.9M |
| 2025-06-02 | 4.52 | $4.84 | 3.5M |
| 2025-05-30 | 4.68 | $4.24 | 2.9M |
| 2025-05-29 | 5.01 | $3.97 | 2.3M |
| 2025-05-28 | 5.45 | $4.05 | 1.6M |
| 2025-05-27 | 5.96 | $3.93 | 2.7M |
| 2025-05-23 | 6.59 | $4.19 | 2.3M |
| 2025-05-22 | 7.27 | $4.08 | 4.0M |
| 2025-05-21 | 8.09 | $4.17 | 9.7M |
| 2025-05-20 | 9.03 | $7.54 | 3.2M |
| 2025-05-19 | 9.42 | $7.97 | 3.4M |
| 2025-05-16 | 9.77 | $7.31 | 9.7M |
| 2025-05-15 | 10.33 | $9.85 | 845415 |
| 2025-05-14 | 10.45 | $9.87 | 778700 |
| 2025-05-13 | 10.57 | $10.14 | 918800 |
| 2025-05-12 | 10.66 | $11.14 | 959200 |
| 2025-05-09 | 10.56 | $10.38 | 502600 |
| 2025-05-08 | 10.60 | $10.67 | 603200 |
| 2025-05-07 | 10.58 | $10.12 | 818200 |
| 2025-05-06 | 10.67 | $9.69 | 805117 |
| 2025-05-05 | 10.87 | $10.95 | 387736 |
| 2025-05-02 | 10.84 | $11.51 | 484900 |
| 2025-05-01 | 10.69 | $11.41 | 534643 |
| 2025-04-30 | 10.52 | $11.64 | 773012 |
| 2025-04-29 | 10.29 | $10.76 | 977567 |
| 2025-04-28 | 10.20 | $11.26 | 2.3M |
| 2025-04-25 | 10.00 | $9.87 | 264533 |
| 2025-04-24 | 10.05 | $10.11 | 565700 |
| 2025-04-23 | 10.07 | $10.20 | 1.2M |
| 2025-04-22 | 10.07 | $10.05 | 378577 |
| 2025-04-21 | 10.10 | $9.66 | 469348 |
| 2025-04-17 | 10.22 | $9.67 | 741549 |
| 2025-04-16 | 10.36 | $10.39 | 274200 |
| 2025-04-15 | 10.37 | $10.75 | 157900 |
| 2025-04-14 | 10.31 | $10.60 | 541214 |
| 2025-04-11 | 10.27 | $10.12 | 251300 |
| 2025-04-10 | 10.33 | $9.39 | 888222 |
| 2025-04-09 | 10.55 | $10.10 | 711900 |
| 2025-04-08 | 10.66 | $9.66 | 545006 |
| 2025-04-07 | 10.88 | $9.96 | 571544 |
| 2025-04-04 | 11.08 | $10.25 | 523988 |
| 2025-04-03 | 11.24 | $10.53 | 574714 |
| 2025-04-02 | 11.36 | $11.20 | 364021 |
| 2025-04-01 | 11.37 | $10.63 | 578800 |
| 2025-03-31 | 11.49 | $11.06 | 602900 |
| 2025-03-28 | 11.55 | $11.20 | 177900 |
| 2025-03-27 | 11.58 | $11.45 | 729538 |
| 2025-03-26 | 11.55 | $11.52 | 435749 |
| 2025-03-25 | 11.51 | $11.40 | 479204 |
| 2025-03-24 | 11.49 | $11.90 | 364524 |
| 2025-03-21 | 11.35 | $12.13 | 468344 |
| 2025-03-20 | 11.14 | $12.02 | 431524 |
| 2025-03-19 | 10.91 | $11.66 | 374119 |
| 2025-03-18 | 10.73 | $11.53 | 368021 |
| 2025-03-17 | 10.54 | $11.45 | 283229 |
| 2025-03-14 | 10.34 | $11.07 | 272426 |
| 2025-03-13 | 10.18 | $10.90 | 222675 |
| 2025-03-12 | 10.04 | $10.82 | 429500 |
| 2025-03-11 | 9.89 | $10.82 | 713940 |
| 2025-03-10 | 9.71 | $9.92 | 461729 |
| 2025-03-07 | 9.71 | $9.82 | 390800 |
| 2025-03-06 | 9.72 | $10.19 | 279400 |
| 2025-03-05 | 9.66 | $10.17 | 579014 |
| 2025-03-04 | 9.59 | $9.60 | 510273 |
| 2025-03-03 | 9.64 | $9.27 | 337200 |
| 2025-02-28 | 9.77 | $9.46 | 754937 |
| 2025-02-27 | 9.88 | $9.29 | 228927 |
| 2025-02-26 | 10.04 | $9.36 | 251735 |
| 2025-02-25 | 10.22 | $9.51 | 413100 |
| 2025-02-24 | 10.40 | $9.74 | 487500 |
| 2025-02-21 | 10.55 | $10.08 | 801800 |
| 2025-02-20 | 10.67 | $10.71 | 214807 |
| 2025-02-19 | 10.66 | $10.82 | 218700 |
| 2025-02-18 | 10.64 | $10.56 | 206600 |
| 2025-02-14 | 10.66 | $10.77 | 236603 |
| 2025-02-13 | 10.65 | $10.54 | 215572 |
| 2025-02-12 | 10.68 | $10.37 | 343012 |
| 2025-02-11 | 10.76 | $10.24 | 462524 |
| 2025-02-10 | 10.87 | $10.73 | 509400 |
| 2025-02-07 | 10.90 | $10.72 | 231947 |
| 2025-02-06 | 10.93 | $10.95 | 433780 |
| 2025-02-05 | 10.93 | $11.64 | 371827 |
| 2025-02-04 | 10.77 | $11.30 | 260041 |
| 2025-02-03 | 10.66 | $11.21 | 263900 |
| 2025-01-31 | 10.56 | $11.01 | 318000 |
| 2025-01-30 | 10.48 | $11.35 | 312628 |
| 2025-01-29 | 10.32 | $11.01 | 211600 |
| 2025-01-28 | 10.20 | $10.74 | 184200 |
| 2025-01-27 | 10.13 | $10.48 | 223000 |
| 2025-01-24 | 10.09 | $10.24 | 143700 |
| 2025-01-23 | 10.11 | $10.15 | 181309 |
| 2025-01-22 | 10.15 | $10.05 | 371900 |
| 2025-01-21 | 10.23 | $10.19 | 254900 |
| 2025-01-17 | 10.28 | $10.27 | 262707 |
| 2025-01-16 | 10.33 | $10.52 | 314100 |
| 2025-01-15 | 10.34 | $10.39 | 662800 |
| 2025-01-14 | 10.38 | $9.93 | 530800 |
| 2025-01-13 | 10.53 | $10.18 | 402600 |
| 2025-01-10 | 10.64 | $10.24 | 481500 |
| 2025-01-08 | 10.77 | $11.04 | 340400 |
| 2025-01-07 | 10.75 | $11.08 | 360233 |
| 2025-01-06 | 10.72 | $11.01 | 669041 |
| 2025-01-03 | 10.71 | $11.21 | 525800 |
| 2025-01-02 | 10.65 | $10.70 | 560535 |
| 2024-12-31 | 10.69 | $10.65 | 478340 |
| 2024-12-30 | 10.75 | $10.52 | 426422 |
| 2024-12-27 | 10.86 | $10.76 | 447600 |
| 2024-12-26 | 10.93 | $11.04 | 602800 |
| 2024-12-24 | 10.95 | $10.82 | 228808 |
| 2024-12-23 | 11.03 | $10.71 | 331031 |
| 2024-12-20 | 11.15 | $10.64 | 1.4M |
| 2024-12-19 | 11.30 | $10.71 | 298822 |
| 2024-12-18 | 11.46 | $10.79 | 424026 |
| 2024-12-17 | 11.64 | $11.33 | 274600 |
| 2024-12-16 | 11.73 | $11.30 | 218270 |
| 2024-12-13 | 11.84 | $11.35 | 318330 |
| 2024-12-12 | 11.96 | $11.47 | 325335 |
| 2024-12-11 | 12.08 | $11.44 | 365609 |
| 2024-12-10 | 12.22 | $12.04 | 278400 |
| 2024-12-09 | 12.26 | $12.17 | 300100 |
| 2024-12-06 | 12.27 | $12.29 | 309244 |
| 2024-12-05 | 12.26 | $12.21 | 479917 |
| 2024-12-04 | 12.27 | $12.46 | 293018 |
| 2024-12-03 | 12.23 | $12.34 | 340739 |
| 2024-12-02 | 12.21 | $12.88 | 489200 |
| 2024-11-29 | 12.06 | $12.70 | 271534 |
| 2024-11-27 | 11.94 | $12.66 | 313800 |
| 2024-11-26 | 11.80 | $12.48 | 440700 |
| 2024-11-25 | 11.68 | $12.48 | 480119 |
| 2024-11-22 | 11.54 | $11.91 | 390600 |
| 2024-11-21 | 11.50 | $11.55 | 549700 |
| 2024-11-20 | 11.54 | $11.45 | 431836 |
| 2024-11-19 | 11.60 | $11.16 | 335700 |
| 2024-11-18 | 11.73 | $11.04 | 797200 |
| 2024-11-15 | 11.91 | $11.19 | 546105 |
| 2024-11-14 | 12.10 | $11.86 | 364000 |
| 2024-11-13 | 12.17 | $12.16 | 428014 |
| 2024-11-12 | 12.19 | $12.35 | 455703 |
| 2024-11-11 | 12.18 | $12.79 | 433955 |
| 2024-11-08 | 12.07 | $12.12 | 212843 |
| 2024-11-07 | 12.08 | $12.10 | 304013 |
| 2024-11-06 | 12.11 | $12.24 | 687318 |
| 2024-11-05 | 12.11 | $12.21 | 534500 |
| 2024-11-04 | 12.12 | $11.93 | 345400 |
| 2024-11-01 | 12.19 | $12.20 | 603200 |
| 2024-10-31 | 12.22 | $12.26 | 395100 |
| 2024-10-30 | 12.24 | $13.02 | 943655 |
| 2024-10-29 | 12.10 | $12.25 | 423401 |
| 2024-10-28 | 12.11 | $12.15 | 246346 |
| 2024-10-25 | 12.14 | $12.10 | 448900 |
| 2024-10-24 | 12.19 | $12.10 | 401500 |
| 2024-10-23 | 12.24 | $12.13 | 421148 |
| 2024-10-22 | 12.31 | $12.47 | 389000 |
| 2024-10-21 | 12.31 | $12.52 | 543426 |
| 2024-10-18 | 12.31 | $12.73 | 540900 |
| 2024-10-17 | 12.26 | $12.84 | 712900 |
| 2024-10-16 | 12.18 | $12.60 | 2.0M |
| 2024-10-15 | 12.15 | $12.26 | 774336 |
| 2024-10-14 | 12.18 | $12.26 | 983000 |
| 2024-10-11 | 12.22 | $12.60 | 735907 |
| 2024-10-10 | 12.20 | $11.91 | 1.3M |
| 2024-10-09 | 12.33 | $11.89 | 2.4M |
| 2024-10-08 | 12.48 | $13.11 | 810314 |
| 2024-10-07 | 12.41 | $12.42 | 634104 |
| 2024-10-04 | 12.47 | $12.70 | 254500 |
| 2024-10-03 | 12.48 | $12.38 | 203125 |
| 2024-10-02 | 12.57 | $12.58 | 205400 |
| 2024-10-01 | 12.63 | $12.48 | 922513 |
| 2024-09-30 | 12.73 | $12.70 | 331200 |
| 2024-09-27 | 12.79 | $12.90 | 377016 |
| 2024-09-26 | 12.83 | $12.75 | 399953 |
| 2024-09-25 | 12.92 | $12.86 | 349141 |
| 2024-09-24 | 12.99 | $13.06 | 346500 |
| 2024-09-23 | 13.04 | $12.97 | 355829 |
| 2024-09-20 | 13.11 | $13.54 | 1.2M |
| 2024-09-19 | 13.09 | $13.85 | 986819 |
| 2024-09-18 | 12.99 | $13.10 | 1.2M |
| 2024-09-17 | 13.04 | $12.84 | 610681 |
| 2024-09-16 | 13.16 | $13.20 | 480739 |
| 2024-09-13 | 13.23 | $13.12 | 505639 |
| 2024-09-12 | 13.33 | $13.05 | 967134 |
| 2024-09-11 | 13.46 | $13.81 | 222500 |
| 2024-09-10 | 13.46 | $13.42 | 214736 |
| 2024-09-09 | 13.54 | $13.35 | 281200 |
| 2024-09-06 | 13.66 | $13.23 | 562500 |
| 2024-09-05 | 13.82 | $13.73 | 405713 |
| 2024-09-04 | 13.90 | $13.97 | 242748 |
| 2024-09-03 | 13.95 | $13.56 | 356000 |
| 2024-08-30 | 14.10 | $13.91 | 924827 |
| 2024-08-29 | 14.21 | $14.00 | 403100 |
| 2024-08-28 | 14.31 | $14.08 | 356000 |
| 2024-08-27 | 14.42 | $14.27 | 419223 |
| 2024-08-26 | 14.50 | $14.29 | 411300 |
| 2024-08-23 | 14.60 | $14.16 | 1.0M |
| 2024-08-22 | 14.74 | $14.45 | 1.3M |
| 2024-08-21 | 14.85 | $14.87 | 476830 |
| 2024-08-20 | 14.89 | $15.00 | 490323 |
| 2024-08-19 | 14.91 | $14.72 | 421519 |
| 2024-08-16 | 15.00 | $14.80 | 359200 |
| 2024-08-15 | 15.08 | $15.49 | 462433 |
| 2024-08-14 | 15.04 | $14.94 | 517800 |
| 2024-08-13 | 15.10 | $14.96 | 869308 |
| 2024-08-12 | 15.18 | $14.51 | 326130 |
| 2024-08-09 | 15.36 | $14.66 | 251077 |
| 2024-08-08 | 15.54 | $14.99 | 367772 |
| 2024-08-07 | 15.68 | $14.47 | 275828 |
| 2024-08-06 | 15.96 | $15.16 | 236116 |
| 2024-08-05 | 16.14 | $15.30 | 392105 |
| 2024-08-02 | 16.31 | $15.68 | 291200 |
| 2024-08-01 | 16.43 | $15.82 | 305700 |
| 2024-07-31 | 16.54 | $16.45 | 393743 |
| 2024-07-30 | 16.54 | $15.68 | 270336 |
| 2024-07-29 | 16.70 | $16.13 | 306119 |
| 2024-07-26 | 16.78 | $16.35 | 314828 |
| 2024-07-25 | 16.83 | $16.36 | 569127 |
| 2024-07-24 | 16.88 | $16.37 | 397619 |
| 2024-07-23 | 16.94 | $16.94 | 303411 |
| 2024-07-22 | 16.88 | $16.20 | 357181 |
| 2024-07-19 | 16.97 | $15.79 | 393297 |
| 2024-07-18 | 17.16 | $16.64 | 500850 |
| 2024-07-17 | 17.19 | $16.89 | 276907 |
| 2024-07-16 | 17.17 | $17.22 | 788485 |
| 2024-07-15 | 17.07 | $17.92 | 625639 |
| 2024-07-12 | 16.80 | $16.93 | 568869 |
| 2024-07-11 | 16.70 | $16.89 | 726342 |
| 2024-07-10 | 16.59 | $16.39 | 373651 |
| 2024-07-09 | 16.55 | $16.66 | 366104 |
| 2024-07-08 | 16.46 | $16.10 | 357548 |
| 2024-07-05 | 16.46 | $15.88 | 402601 |
| 2024-07-03 | 16.50 | $15.01 | 366179 |
| 2024-07-02 | 16.73 | $15.14 | 545389 |
| 2024-07-01 | 16.96 | $16.48 | 292347 |
| 2024-06-28 | 16.95 | $16.78 | 1.8M |
| 2024-06-27 | 16.86 | $16.97 | 443620 |
| 2024-06-26 | 16.71 | $17.18 | 700764 |
| 2024-06-25 | 16.49 | $16.49 | 468751 |
| 2024-06-24 | 16.37 | $17.47 | 880575 |
| 2024-06-21 | 16.02 | $16.51 | 783714 |
| 2024-06-20 | 15.80 | $15.47 | 1.7M |
| 2024-06-18 | 15.77 | $16.87 | 3.2M |
| 2024-06-17 | 15.44 | $18.28 | 770510 |
| 2024-06-14 | 14.75 | $19.20 | 3.4M |
| 2024-06-13 | 13.75 | $17.50 | 7.3M |
| 2024-06-12 | 12.94 | $12.72 | 874928 |
| 2024-06-11 | 13.02 | $13.09 | 498940 |
| 2024-06-10 | 13.03 | $12.77 | 596391 |
| 2024-06-07 | 13.12 | $13.21 | 159493 |
| 2024-06-06 | 13.12 | $13.19 | 220555 |
| 2024-06-05 | 13.14 | $13.59 | 314293 |
| 2024-06-04 | 13.07 | $13.08 | 315457 |
| 2024-06-03 | 13.09 | $13.13 | 206674 |
| 2024-05-31 | 13.12 | $13.30 | 112219 |
| 2024-05-30 | 13.11 | $13.55 | 332164 |
| 2024-05-29 | 13.05 | $13.26 | 377788 |
| 2024-05-28 | 13.05 | $13.61 | 300931 |
| 2024-05-24 | 12.97 | $13.24 | 272413 |
| 2024-05-23 | 12.97 | $12.85 | 255841 |
| 2024-05-22 | 13.04 | $13.31 | 231128 |
| 2024-05-21 | 13.03 | $13.27 | 224667 |
| 2024-05-20 | 13.04 | $12.91 | 208213 |
| 2024-05-17 | 13.12 | $13.22 | 232110 |
| 2024-05-16 | 13.15 | $13.21 | 207409 |
| 2024-05-15 | 13.19 | $13.78 | 619719 |
| 2024-05-14 | 13.12 | $12.97 | 481646 |
| 2024-05-13 | 13.21 | $13.07 | 572307 |
| 2024-05-10 | 13.30 | $12.74 | 351013 |
| 2024-05-09 | 13.48 | $12.97 | 216770 |
| 2024-05-08 | 13.64 | $13.27 | 195643 |
| 2024-05-07 | 13.77 | $13.45 | 424250 |
| 2024-05-06 | 13.88 | $13.85 | 397988 |
| 2024-05-03 | 13.92 | $14.30 | 164415 |
| 2024-05-02 | 13.88 | $14.26 | 157609 |
| 2024-05-01 | 13.84 | $14.40 | 179883 |
| 2024-04-30 | 13.77 | $13.82 | 217754 |
| 2024-04-29 | 13.81 | $14.04 | 198391 |
| 2024-04-26 | 13.82 | $14.15 | 135619 |
| 2024-04-25 | 13.81 | $13.82 | 185411 |
| 2024-04-24 | 13.86 | $14.21 | 97025 |
| 2024-04-23 | 13.85 | $14.53 | 216766 |
| 2024-04-22 | 13.77 | $14.37 | 278571 |
| 2024-04-19 | 13.72 | $13.73 | 389484 |
| 2024-04-18 | 13.79 | $14.26 | 315348 |
| 2024-04-17 | 13.77 | $14.24 | 187493 |
| 2024-04-16 | 13.76 | $14.49 | 409956 |
| 2024-04-15 | 13.69 | $15.10 | 661676 |
| 2024-04-12 | 13.49 | $15.10 | 1.2M |
| 2024-04-11 | 13.27 | $13.25 | 258705 |
| 2024-04-10 | 13.40 | $12.95 | 378477 |
| 2024-04-09 | 13.62 | $13.37 | 204206 |
| 2024-04-08 | 13.80 | $13.21 | 125207 |
| 2024-04-05 | 14.05 | $13.60 | 128770 |
| 2024-04-04 | 14.26 | $13.64 | 236482 |
| 2024-04-03 | 14.50 | $13.66 | 176361 |
| 2024-04-02 | 14.78 | $14.09 | 194218 |
| 2024-04-01 | 15.02 | $14.20 | 195468 |
| 2024-03-28 | 15.28 | $15.00 | 175784 |
| 2024-03-27 | 15.42 | $14.96 | 248981 |
| 2024-03-26 | 15.59 | $15.17 | 390126 |
| 2024-03-25 | 15.75 | $16.66 | 895392 |
| 2024-03-22 | 15.62 | $15.76 | 2.3M |
| 2024-03-21 | 15.67 | $14.94 | 400300 |
| 2024-03-20 | 15.90 | $14.96 | 205522 |
| 2024-03-19 | 16.16 | $15.02 | 274489 |
| 2024-03-18 | 16.46 | $14.50 | 294594 |
| 2024-03-15 | 16.92 | $14.46 | 407081 |
| 2024-03-14 | 17.46 | $14.33 | 640419 |
| 2024-03-13 | 18.12 | $17.47 | 124579 |
| 2024-03-12 | 18.22 | $17.62 | 246533 |
| 2024-03-11 | 18.30 | $17.10 | 272295 |
| 2024-03-08 | 18.49 | $17.99 | 197776 |
| 2024-03-07 | 18.54 | $18.03 | 197277 |
| 2024-03-06 | 18.57 | $18.05 | 477599 |
| 2024-03-05 | 18.60 | $18.01 | 307816 |
| 2024-03-04 | 18.65 | $18.42 | 151674 |
| 2024-03-01 | 18.61 | $17.77 | 370635 |
| 2024-02-29 | 18.69 | $18.33 | 327035 |
| 2024-02-28 | 18.66 | $18.17 | 157149 |
| 2024-02-27 | 18.66 | $18.59 | 92798 |
| 2024-02-26 | 18.57 | $17.96 | 108024 |
| 2024-02-23 | 18.59 | $17.09 | 121912 |
| 2024-02-22 | 18.78 | $17.79 | 98851 |
| 2024-02-21 | 18.86 | $17.69 | 215898 |
| 2024-02-20 | 18.96 | $19.24 | 312725 |
| 2024-02-16 | 18.74 | $19.33 | 450890 |
| 2024-02-15 | 18.46 | $18.80 | 1.7M |
| 2024-02-14 | 18.24 | $19.22 | 250342 |
| 2024-02-13 | 17.89 | $18.75 | 268954 |
| 2024-02-12 | 17.57 | $19.30 | 325082 |
| 2024-02-09 | 17.08 | $18.98 | 316435 |
| 2024-02-08 | 16.58 | $18.50 | 466172 |
| 2024-02-07 | 16.09 | $16.02 | 823733 |
| 2024-02-06 | 16.04 | $16.01 | 192983 |
| 2024-02-05 | 15.98 | $15.99 | 369955 |
| 2024-02-02 | 15.92 | $16.47 | 545200 |
| 2024-02-01 | 15.74 | $15.90 | 265938 |
| 2024-01-31 | 15.65 | $15.70 | 421167 |
| 2024-01-30 | 15.58 | $15.83 | 309859 |
| 2024-01-29 | 15.47 | $16.12 | 332112 |
| 2024-01-26 | 15.28 | $16.07 | 412037 |
| 2024-01-25 | 15.07 | $15.32 | 406200 |
| 2024-01-24 | 14.98 | $15.04 | 212254 |
| 2024-01-23 | 14.94 | $15.11 | 128377 |
| 2024-01-22 | 14.87 | $15.03 | 299224 |
| 2024-01-19 | 14.80 | $14.77 | 405652 |
| 2024-01-18 | 14.78 | $14.27 | 343910 |
| 2024-01-17 | 14.86 | $15.59 | 422310 |
| 2024-01-16 | 14.67 | $14.67 | 121018 |
| 2024-01-12 | 14.64 | $14.59 | 107810 |
| 2024-01-11 | 14.62 | $14.07 | 109082 |
| 2024-01-10 | 14.71 | $14.22 | 69930 |
| 2024-01-09 | 14.77 | $14.61 | 92470 |
| 2024-01-08 | 14.77 | $14.56 | 111921 |
| 2024-01-05 | 14.77 | $13.81 | 178849 |
| 2024-01-04 | 14.93 | $14.09 | 173638 |
| 2024-01-03 | 15.05 | $14.02 | 264073 |
| 2024-01-02 | 15.20 | $15.21 | 255725 |
| 2023-12-29 | 15.13 | $15.00 | 298202 |
| 2023-12-28 | 15.08 | $15.06 | 443032 |
| 2023-12-27 | 15.01 | $14.40 | 142911 |
| 2023-12-26 | 15.06 | $14.44 | 305439 |
| 2023-12-22 | 15.11 | $14.50 | 301840 |
| 2023-12-21 | 15.14 | $15.07 | 102701 |
| 2023-12-20 | 15.06 | $14.87 | 304913 |
| 2023-12-19 | 15.01 | $15.10 | 312397 |
| 2023-12-18 | 14.89 | $15.01 | 194665 |
| 2023-12-15 | 14.76 | $15.00 | 1.6M |
| 2023-12-14 | 14.61 | $15.24 | 237862 |
| 2023-12-13 | 14.38 | $15.93 | 386828 |
| 2023-12-12 | 13.97 | $15.05 | 207695 |
| 2023-12-11 | 13.67 | $14.25 | 140811 |
| 2023-12-08 | 13.49 | $14.27 | 144742 |
| 2023-12-07 | 13.28 | $14.44 | 227465 |
| 2023-12-06 | 12.99 | $13.42 | 199299 |
| 2023-12-05 | 12.87 | $13.23 | 126076 |
| 2023-12-04 | 12.77 | $13.33 | 121785 |
| 2023-12-01 | 12.62 | $13.03 | 226889 |
| 2023-11-30 | 12.52 | $13.19 | 243121 |
| 2023-11-29 | 12.37 | $12.84 | 148493 |
| 2023-11-28 | 12.27 | $13.00 | 145548 |
| 2023-11-27 | 12.11 | $12.78 | 309331 |
| 2023-11-24 | 11.98 | $12.95 | 142903 |
| 2023-11-22 | 11.80 | $12.53 | 639760 |
| 2023-11-21 | 11.67 | $12.67 | 225553 |
| 2023-11-20 | 11.49 | $12.43 | 407134 |
| 2023-11-17 | 11.34 | $12.46 | 291451 |
| 2023-11-16 | 11.17 | $11.99 | 256879 |
| 2023-11-15 | 11.06 | $11.58 | 370557 |
| 2023-11-14 | 11.03 | $11.68 | 325908 |
| 2023-11-13 | 10.98 | $11.76 | 290449 |
| 2023-11-10 | 10.91 | $11.46 | 210418 |
| 2023-11-09 | 10.89 | $11.47 | 345020 |
| 2023-11-08 | 10.87 | $11.57 | 643994 |
| 2023-11-07 | 10.84 | $11.63 | 216709 |
| 2023-11-06 | 10.79 | $11.41 | 124871 |
| 2023-11-03 | 10.79 | $11.57 | 219438 |
| 2023-11-02 | 10.76 | $11.47 | 119758 |
| 2023-11-01 | 10.76 | $11.36 | 105164 |
| 2023-10-31 | 10.78 | $11.21 | 173642 |
| 2023-10-30 | 10.85 | $10.87 | 133434 |
| 2023-10-27 | 11.01 | $11.06 | 140559 |
| 2023-10-26 | 11.17 | $11.18 | 205928 |
| 2023-10-25 | 11.33 | $11.31 | 145362 |
| 2023-10-24 | 11.50 | $11.55 | 251499 |
| 2023-10-23 | 11.65 | $11.22 | 224903 |
| 2023-10-20 | 11.91 | $11.89 | 538699 |
| 2023-10-19 | 12.07 | $11.33 | 317128 |
| 2023-10-18 | 12.39 | $11.67 | 242871 |
| 2023-10-17 | 12.69 | $12.07 | 772807 |
| 2023-10-16 | 12.96 | $13.07 | 237796 |
| 2023-10-13 | 13.08 | $13.10 | 148432 |
| 2023-10-12 | 13.21 | $13.08 | 176305 |
| 2023-10-11 | 13.38 | $13.47 | 136213 |
| 2023-10-10 | 13.50 | $13.75 | 190121 |
| 2023-10-09 | 13.58 | $13.38 | 130792 |
| 2023-10-06 | 13.76 | $13.70 | 238926 |
| 2023-10-05 | 13.92 | $13.55 | 216016 |
| 2023-10-04 | 14.13 | $13.38 | 330575 |
| 2023-10-03 | 14.42 | $13.87 | 295896 |
| 2023-10-02 | 14.67 | $13.69 | 267468 |
| 2023-09-29 | 14.99 | $14.01 | 200051 |
| 2023-09-28 | 15.31 | $14.29 | 449621 |
| 2023-09-27 | 15.62 | $15.09 | 190506 |
| 2023-09-26 | 15.82 | $15.44 | 272317 |
| 2023-09-25 | 15.98 | $15.81 | 96379 |
| 2023-09-22 | 16.09 | $15.69 | 111042 |
| 2023-09-21 | 16.25 | $15.80 | 120806 |
| 2023-09-20 | 16.41 | $15.79 | 79837 |
| 2023-09-19 | 16.61 | $16.29 | 87047 |
| 2023-09-18 | 16.73 | $16.38 | 127490 |
| 2023-09-15 | 16.86 | $15.91 | 303167 |
| 2023-09-14 | 17.11 | $15.78 | 201254 |
| 2023-09-13 | 17.43 | $15.66 | 251514 |
| 2023-09-12 | 17.83 | $16.15 | 172046 |
| 2023-09-11 | 18.19 | $16.68 | 198005 |
| 2023-09-08 | 18.50 | $16.57 | 128776 |
| 2023-09-07 | 18.87 | $16.85 | 169910 |
| 2023-09-06 | 19.25 | $17.94 | 184332 |
| 2023-09-05 | 19.45 | $17.94 | 162758 |
| 2023-09-01 | 19.68 | $18.14 | 182250 |
| 2023-08-31 | 19.90 | $17.48 | 255942 |
| 2023-08-30 | 20.29 | $18.12 | 242220 |
| 2023-08-29 | 20.60 | $18.99 | 331182 |
| 2023-08-28 | 20.76 | $18.28 | 542604 |
| 2023-08-25 | 21.10 | $18.72 | 269137 |
| 2023-08-24 | 21.38 | $19.09 | 388237 |
| 2023-08-23 | 21.62 | $19.90 | 552226 |
| 2023-08-22 | 21.71 | $20.27 | 461971 |
| 2023-08-21 | 21.73 | $20.34 | 496758 |
| 2023-08-18 | 21.72 | $19.08 | 643819 |
| 2023-08-17 | 21.95 | $18.43 | 1.2M |
| 2023-08-16 | 22.34 | $21.47 | 400829 |
| 2023-08-15 | 22.14 | $22.36 | 481244 |
| 2023-08-14 | 21.70 | $22.64 | 509326 |
| 2023-08-11 | 21.10 | $22.16 | 536666 |
| 2023-08-10 | 20.50 | $21.21 | 528270 |
| 2023-08-09 | 19.98 | $20.70 | 451681 |
| 2023-08-08 | 19.46 | $20.84 | 444487 |
| 2023-08-07 | 18.81 | $20.00 | 907955 |
| 2023-08-04 | 18.22 | $20.68 | 421312 |
| 2023-08-03 | 17.37 | $19.85 | 547128 |
| 2023-08-02 | 16.55 | $18.99 | 1.0M |
| 2023-08-01 | 15.76 | $20.30 | 1.7M |
| 2023-07-31 | 14.56 | $21.66 | 1.5M |
| 2023-07-28 | 12.87 | $22.61 | 7.9M |
| 2023-07-27 | 10.70 | $17.89 | 9.5M |
| 2023-07-26 | 9.18 | $9.01 | 222533 |
| 2023-07-25 | 9.28 | $8.84 | 133843 |
| 2023-07-24 | 9.44 | $9.09 | 192267 |
| 2023-07-21 | 9.58 | $9.29 | 115717 |
| 2023-07-20 | 9.70 | $10.14 | 254678 |
| 2023-07-19 | 9.66 | $9.74 | 96449 |
| 2023-07-18 | 9.71 | $9.35 | 177980 |
| 2023-07-17 | 9.85 | $9.40 | 149269 |
| 2023-07-14 | 10.00 | $9.19 | 133652 |
| 2023-07-13 | 10.22 | $8.99 | 321142 |
| 2023-07-12 | 10.52 | $9.60 | 286849 |
| 2023-07-11 | 10.75 | $9.58 | 314096 |
| 2023-07-10 | 11.02 | $11.12 | 212755 |
| 2023-07-07 | 11.00 | $11.74 | 153202 |
| 2023-07-06 | 10.85 | $11.18 | 178036 |
| 2023-07-05 | 10.80 | $10.64 | 151229 |
| 2023-07-03 | 10.86 | $10.11 | 90496 |
| 2023-06-30 | 11.03 | $10.35 | 160344 |
| 2023-06-29 | 11.19 | $10.74 | 99103 |
| 2023-06-28 | 11.28 | $10.42 | 170040 |
| 2023-06-27 | 11.46 | $10.42 | 162679 |
| 2023-06-26 | 11.67 | $11.03 | 445434 |
| 2023-06-23 | 11.78 | $11.46 | 2.6M |
| 2023-06-22 | 11.82 | $11.92 | 198527 |
| 2023-06-21 | 11.76 | $11.98 | 248827 |
| 2023-06-20 | 11.69 | $11.69 | 245252 |
| 2023-06-16 | 11.65 | $12.00 | 195008 |
| 2023-06-15 | 11.55 | $12.29 | 133552 |
| 2023-06-14 | 11.37 | $12.49 | 141084 |
| 2023-06-13 | 11.12 | $12.34 | 221252 |
| 2023-06-12 | 10.85 | $12.01 | 202151 |
| 2023-06-09 | 10.62 | $11.65 | 129634 |
| 2023-06-08 | 10.42 | $11.06 | 113043 |
| 2023-06-07 | 10.31 | $10.62 | 186653 |
| 2023-06-06 | 10.29 | $10.49 | 118654 |
| 2023-06-05 | 10.29 | $9.59 | 71740 |
| 2023-06-02 | 10.48 | $9.74 | 109202 |
| 2023-06-01 | 10.67 | $9.77 | 110119 |
| 2023-05-31 | 10.89 | $9.90 | 305932 |
| 2023-05-30 | 11.12 | $9.52 | 104084 |
| 2023-05-26 | 11.46 | $9.97 | 148106 |
| 2023-05-25 | 11.77 | $10.70 | 151932 |
| 2023-05-24 | 11.96 | $11.20 | 102960 |
| 2023-05-23 | 12.09 | $11.43 | 102110 |
| 2023-05-22 | 12.18 | $11.51 | 70736 |
| 2023-05-19 | 12.26 | $11.53 | 66221 |
| 2023-05-18 | 12.36 | $11.85 | 86722 |
| 2023-05-17 | 12.39 | $11.90 | 87889 |
| 2023-05-16 | 12.42 | $11.75 | 86897 |
| 2023-05-15 | 12.48 | $11.81 | 96692 |
| 2023-05-12 | 12.54 | $12.05 | 86851 |
| 2023-05-11 | 12.55 | $12.42 | 217151 |
| 2023-05-10 | 12.47 | $11.50 | 263071 |
| 2023-05-09 | 12.57 | $11.95 | 118235 |
| 2023-05-08 | 12.59 | $12.41 | 215027 |
| 2023-05-05 | 12.51 | $11.85 | 307400 |
| 2023-05-04 | 12.52 | $12.51 | 174779 |
| 2023-05-03 | 12.40 | $12.80 | 341780 |
| 2023-05-02 | 12.18 | $13.06 | 513415 |
| 2023-05-01 | 11.87 | $14.29 | 1.8M |
| 2023-04-28 | 11.25 | $11.59 | 280289 |
| 2023-04-27 | 11.09 | $12.46 | 220568 |
| 2023-04-26 | 10.71 | $12.25 | 177624 |
| 2023-04-25 | 10.32 | $11.61 | 644593 |
| 2023-04-24 | 10.00 | $11.55 | 302096 |
| 2023-04-21 | 9.63 | $10.04 | 163446 |
| 2023-04-20 | 9.53 | $9.66 | 210158 |
| 2023-04-19 | 9.48 | $10.20 | 219373 |
| 2023-04-18 | 9.31 | $9.53 | 54048 |
| 2023-04-17 | 9.26 | $9.60 | 104710 |
| 2023-04-14 | 9.18 | $9.63 | 133788 |
| 2023-04-13 | 9.09 | $9.85 | 174469 |
| 2023-04-12 | 8.93 | $9.17 | 84967 |
| 2023-04-11 | 8.90 | $9.28 | 52919 |
| 2023-04-10 | 8.83 | $9.39 | 83336 |
| 2023-04-06 | 8.73 | $8.80 | 113189 |
| 2023-04-05 | 8.74 | $8.75 | 52305 |
| 2023-04-04 | 8.77 | $8.96 | 124983 |
| 2023-04-03 | 8.75 | $9.75 | 206604 |
| 2023-03-31 | 8.57 | $9.24 | 262868 |
| 2023-03-30 | 8.47 | $8.38 | 139159 |
| 2023-03-29 | 8.53 | $8.83 | 342810 |
| 2023-03-28 | 8.52 | $8.01 | 180721 |
| 2023-03-27 | 8.67 | $8.18 | 187656 |
| 2023-03-24 | 8.82 | $8.39 | 46137 |
| 2023-03-23 | 8.95 | $8.36 | 70868 |
| 2023-03-22 | 9.11 | $8.17 | 184619 |
| 2023-03-21 | 9.33 | $8.75 | 135005 |
| 2023-03-20 | 9.47 | $8.50 | 80205 |
| 2023-03-17 | 9.69 | $8.50 | 224924 |
| 2023-03-16 | 9.93 | $9.33 | 123346 |
| 2023-03-15 | 10.05 | $9.63 | 42115 |
| 2023-03-14 | 10.11 | $10.02 | 114678 |
| 2023-03-13 | 10.11 | $9.45 | 84534 |
| 2023-03-10 | 10.22 | $9.32 | 147431 |
| 2023-03-09 | 10.38 | $10.16 | 70123 |
| 2023-03-08 | 10.38 | $10.43 | 83134 |
| 2023-03-07 | 10.32 | $10.21 | 60580 |
| 2023-03-06 | 10.30 | $10.12 | 46050 |
| 2023-03-03 | 10.30 | $10.30 | 48108 |
| 2023-03-02 | 10.25 | $10.34 | 36573 |
| 2023-03-01 | 10.18 | $10.60 | 79729 |
| 2023-02-28 | 10.04 | $10.30 | 35671 |
| 2023-02-27 | 9.94 | $10.13 | 88335 |
| 2023-02-24 | 9.86 | $9.69 | 55894 |
| 2023-02-23 | 9.86 | $10.40 | 191342 |
| 2023-02-22 | 9.71 | $9.88 | 54550 |
| 2023-02-21 | 9.64 | $9.43 | 117504 |
| 2023-02-17 | 9.65 | $10.22 | 241749 |
| 2023-02-16 | 9.50 | $9.41 | 48125 |
| 2023-02-15 | 9.49 | $9.17 | 52088 |
| 2023-02-14 | 9.53 | $9.36 | 35053 |
| 2023-02-13 | 9.53 | $9.46 | 66886 |
| 2023-02-10 | 9.51 | $9.18 | 93811 |
| 2023-02-09 | 9.54 | $8.85 | 80368 |
| 2023-02-08 | 9.65 | $9.14 | 95114 |
| 2023-02-07 | 9.71 | $9.57 | 88020 |
| 2023-02-06 | 9.69 | $9.23 | 47400 |
| 2023-02-03 | 9.73 | $9.27 | 141354 |
| 2023-02-02 | 9.77 | $11.02 | 77753 |
| 2023-02-01 | 9.44 | $11.00 | 252882 |
| 2023-01-31 | 9.06 | $10.39 | 198262 |
| 2023-01-30 | 8.75 | $10.12 | 191751 |
| 2023-01-27 | 8.45 | $9.35 | 194180 |
| 2023-01-26 | 8.25 | $8.40 | 138279 |
| 2023-01-25 | 8.23 | $7.99 | 103895 |
| 2023-01-24 | 8.29 | $8.00 | 90574 |
| 2023-01-23 | 8.35 | $8.24 | 105477 |
| 2023-01-20 | 8.38 | $8.40 | 54828 |
| 2023-01-19 | 8.38 | $8.28 | 112019 |
| 2023-01-18 | 8.40 | $8.29 | 73328 |
| 2023-01-17 | 8.42 | $8.70 | 126102 |
| 2023-01-13 | 8.36 | $8.56 | 269691 |
| 2023-01-12 | 8.33 | $8.73 | 87211 |
| 2023-01-11 | 8.25 | $8.23 | 128571 |
| 2023-01-10 | 8.26 | $8.50 | 149372 |
| 2023-01-09 | 8.22 | $8.34 | 69326 |
| 2023-01-06 | 8.20 | $8.19 | 49154 |
| 2023-01-05 | 8.22 | $8.48 | 103402 |
| 2023-01-04 | 8.18 | $8.78 | 83464 |
| 2023-01-03 | 8.06 | $8.64 | 110944 |
| 2022-12-30 | 7.97 | $8.87 | 81385 |
| 2022-12-29 | 7.80 | $8.36 | 44304 |
| 2022-12-28 | 7.73 | $8.16 | 85457 |
| 2022-12-27 | 7.68 | $7.97 | 70861 |
| 2022-12-23 | 7.67 | $8.14 | 37079 |
| 2022-12-22 | 7.62 | $8.03 | 57411 |
| 2022-12-21 | 7.60 | $7.65 | 63033 |
| 2022-12-20 | 7.65 | $7.78 | 51832 |
| 2022-12-19 | 7.68 | $7.93 | 50244 |
| 2022-12-16 | 7.70 | $7.75 | 38622 |
| 2022-12-15 | 7.75 | $7.91 | 81464 |
| 2022-12-14 | 7.79 | $7.55 | 79241 |
| 2022-12-13 | 7.91 | $8.10 | 90316 |
| 2022-12-12 | 7.94 | $7.95 | 29884 |
| 2022-12-09 | 8.00 | $7.94 | 38509 |
| 2022-12-08 | 8.08 | $8.31 | 27748 |
| 2022-12-07 | 8.11 | $8.40 | 33011 |
| 2022-12-06 | 8.12 | $8.59 | 74998 |
| 2022-12-05 | 8.09 | $8.31 | 28405 |
| 2022-12-02 | 8.12 | $8.39 | 45227 |
| 2022-12-01 | 8.15 | $8.73 | 27475 |
| 2022-11-30 | 8.12 | $8.57 | 52608 |
| 2022-11-29 | 8.11 | $8.32 | 33419 |
| 2022-11-28 | 8.16 | $8.17 | 68575 |
| 2022-11-25 | 8.26 | $7.59 | 54901 |
| 2022-11-23 | 8.50 | $7.68 | 106788 |
| 2022-11-22 | 8.77 | $7.60 | 132652 |
| 2022-11-21 | 9.10 | $7.76 | 42627 |
| 2022-11-18 | 9.45 | $8.39 | 41891 |
| 2022-11-17 | 9.73 | $7.87 | 35832 |
| 2022-11-16 | 10.16 | $8.68 | 44024 |
| 2022-11-15 | 10.49 | $9.08 | 48336 |
| 2022-11-14 | 10.80 | $9.16 | 98014 |
| 2022-11-11 | 11.13 | $8.91 | 127755 |
| 2022-11-10 | 11.57 | $9.18 | 236564 |
| 2022-11-09 | 12.03 | $10.97 | 28442 |
| 2022-11-08 | 12.17 | $11.88 | 59030 |
| 2022-11-07 | 12.14 | $12.06 | 78357 |
| 2022-11-04 | 12.06 | $11.69 | 46384 |
| 2022-11-03 | 12.05 | $11.70 | 15144 |
| 2022-11-02 | 12.02 | $11.67 | 55040 |
| 2022-11-01 | 11.99 | $11.72 | 54562 |
| 2022-10-31 | 11.95 | $11.85 | 46657 |
| 2022-10-28 | 11.86 | $11.96 | 50473 |
| 2022-10-27 | 11.72 | $11.66 | 99293 |
| 2022-10-26 | 11.63 | $11.66 | 126157 |
| 2022-10-25 | 11.51 | $11.39 | 40773 |
| 2022-10-24 | 11.43 | $11.29 | 62575 |
| 2022-10-21 | 11.34 | $11.35 | 35934 |
| 2022-10-20 | 11.23 | $11.15 | 77141 |
| 2022-10-19 | 11.13 | $10.62 | 125424 |
| 2022-10-18 | 11.13 | $11.87 | 146029 |
| 2022-10-17 | 10.85 | $11.79 | 89931 |
| 2022-10-14 | 10.55 | $11.50 | 92067 |
| 2022-10-13 | 10.25 | $11.31 | 33474 |
| 2022-10-12 | 9.93 | $11.44 | 77791 |
| 2022-10-11 | 9.54 | $10.77 | 311544 |
| 2022-10-10 | 9.22 | $10.65 | 188636 |
| 2022-10-07 | 8.87 | $9.66 | 47282 |
| 2022-10-06 | 8.67 | $9.33 | 23918 |
| 2022-10-05 | 8.50 | $8.86 | 26729 |
| 2022-10-04 | 8.41 | $8.80 | 35070 |
| 2022-10-03 | 8.32 | $8.26 | 31030 |
| 2022-09-30 | 8.32 | $8.32 | 18378 |
| 2022-09-29 | 8.32 | $8.22 | 14454 |
| 2022-09-28 | 8.33 | $8.66 | 49224 |
| 2022-09-27 | 8.25 | $8.05 | 16241 |
| 2022-09-26 | 8.29 | $7.90 | 59305 |
| 2022-09-23 | 8.36 | $7.93 | 36820 |
| 2022-09-22 | 8.44 | $8.12 | 22847 |
| 2022-09-21 | 8.49 | $8.67 | 57316 |
| 2022-09-20 | 8.43 | $8.53 | 24485 |
| 2022-09-19 | 8.39 | $8.51 | 24385 |
| 2022-09-16 | 8.35 | $8.72 | 102919 |
| 2022-09-15 | 8.26 | $9.41 | 37777 |
| 2022-09-14 | 8.00 | $8.59 | 22016 |
| 2022-09-13 | 7.88 | $8.56 | 126496 |
| 2022-09-12 | 7.74 | $8.34 | 88074 |
| 2022-09-09 | 7.63 | $7.89 | 31805 |
| 2022-09-08 | 7.60 | $7.73 | 16047 |
| 2022-09-07 | 7.60 | $7.51 | 58668 |
| 2022-09-06 | 7.64 | $7.29 | 51801 |
| 2022-09-02 | 7.74 | $7.58 | 22905 |
| 2022-09-01 | 7.79 | $7.67 | 38039 |
| 2022-08-31 | 7.84 | $7.45 | 36717 |
| 2022-08-30 | 7.94 | $7.21 | 54929 |
| 2022-08-29 | 8.11 | $7.71 | 42295 |
| 2022-08-26 | 8.19 | $7.84 | 37178 |
| 2022-08-25 | 8.27 | $8.41 | 51680 |
| 2022-08-24 | 8.24 | $8.20 | 32953 |
| 2022-08-23 | 8.24 | $7.85 | 52950 |
| 2022-08-22 | 8.32 | $7.85 | 44820 |
| 2022-08-19 | 8.42 | $8.23 | 31125 |
| 2022-08-18 | 8.45 | $8.18 | 31018 |
| 2022-08-17 | 8.49 | $8.30 | 30129 |
| 2022-08-16 | 8.51 | $8.42 | 62027 |
| 2022-08-15 | 8.51 | $8.66 | 73090 |
| 2022-08-12 | 8.46 | $8.53 | 55035 |
| 2022-08-11 | 8.43 | $8.33 | 64542 |
| 2022-08-10 | 8.43 | $8.91 | 37710 |
| 2022-08-09 | 8.32 | $8.20 | 55369 |
| 2022-08-08 | 8.33 | $8.63 | 58922 |
| 2022-08-05 | 8.25 | $8.57 | 71391 |
| 2022-08-04 | 8.17 | $8.30 | 124239 |
| 2022-08-03 | 8.14 | $7.60 | 17734 |
| 2022-08-02 | 8.24 | $7.52 | 59775 |
| 2022-08-01 | 8.38 | $7.44 | 35189 |
| 2022-07-29 | 8.56 | $7.84 | 31730 |
| 2022-07-28 | 8.68 | $8.16 | 29123 |
| 2022-07-27 | 8.76 | $8.32 | 35813 |
| 2022-07-26 | 8.80 | $8.06 | 42171 |
| 2022-07-25 | 8.91 | $8.14 | 76671 |
| 2022-07-22 | 9.02 | $8.37 | 27907 |
| 2022-07-21 | 9.09 | $8.64 | 36581 |
| 2022-07-20 | 9.11 | $8.65 | 127454 |
| 2022-07-19 | 9.13 | $9.08 | 94414 |
| 2022-07-18 | 9.05 | $8.99 | 28938 |
| 2022-07-15 | 8.98 | $9.06 | 48571 |
| 2022-07-14 | 8.88 | $9.03 | 42168 |
| 2022-07-13 | 8.77 | $8.94 | 90702 |
| 2022-07-12 | 8.65 | $8.87 | 50515 |
| 2022-07-11 | 8.53 | $8.52 | 40256 |
| 2022-07-08 | 8.45 | $8.74 | 90602 |
| 2022-07-07 | 8.31 | $8.70 | 96395 |
| 2022-07-06 | 8.15 | $8.46 | 157056 |
| 2022-07-05 | 8.02 | $8.15 | 85489 |
| 2022-07-01 | 7.92 | $8.18 | 58826 |
| 2022-06-30 | 7.81 | $8.19 | 63695 |
| 2022-06-29 | 7.66 | $7.81 | 79720 |
| 2022-06-28 | 7.57 | $7.98 | 85656 |
| 2022-06-27 | 7.43 | $8.35 | 139224 |
| 2022-06-24 | 7.18 | $8.20 | 2.5M |
| 2022-06-23 | 6.93 | $7.89 | 167862 |
| 2022-06-22 | 6.70 | $7.45 | 142751 |
| 2022-06-21 | 6.52 | $6.94 | 155341 |
| 2022-06-17 | 6.42 | $6.60 | 208967 |
| 2022-06-16 | 6.37 | $6.18 | 127538 |
| 2022-06-15 | 6.41 | $6.75 | 93027 |
| 2022-06-14 | 6.33 | $6.61 | 87271 |
| 2022-06-13 | 6.27 | $6.56 | 152533 |
| 2022-06-10 | 6.20 | $6.75 | 90170 |
| 2022-06-09 | 6.09 | $7.01 | 142199 |
| 2022-06-08 | 5.91 | $7.06 | 170439 |
| 2022-06-07 | 5.68 | $7.57 | 323499 |
| 2022-06-06 | 5.32 | $6.19 | 171386 |
| 2022-06-03 | 5.19 | $5.95 | 134576 |
| 2022-06-02 | 5.09 | $5.48 | 122085 |
| 2022-06-01 | 5.08 | $5.19 | 226697 |
| 2022-05-31 | 5.14 | $5.32 | 863863 |
| 2022-05-27 | 5.17 | $5.43 | 135066 |
| 2022-05-26 | 5.20 | $5.17 | 146528 |
| 2022-05-25 | 5.29 | $5.12 | 149738 |
| 2022-05-24 | 5.40 | $5.15 | 174610 |
| 2022-05-23 | 5.53 | $5.51 | 116182 |
| 2022-05-20 | 5.62 | $5.61 | 131929 |
| 2022-05-19 | 5.69 | $5.51 | 206081 |
| 2022-05-18 | 5.81 | $5.53 | 144914 |
| 2022-05-17 | 5.94 | $5.88 | 188751 |
| 2022-05-16 | 6.03 | $5.59 | 271256 |
| 2022-05-13 | 6.19 | $5.95 | 246599 |
| 2022-05-12 | 6.30 | $6.23 | 140765 |
| 2022-05-11 | 6.38 | $6.03 | 190289 |
| 2022-05-10 | 6.52 | $6.57 | 183954 |
| 2022-05-09 | 6.56 | $6.20 | 181181 |
| 2022-05-06 | 6.70 | $6.21 | 99490 |
| 2022-05-05 | 6.86 | $6.32 | 84923 |
| 2022-05-04 | 7.02 | $6.91 | 119861 |
| 2022-05-03 | 7.09 | $6.75 | 237091 |
| 2022-05-02 | 7.20 | $6.66 | 242721 |
| 2022-04-29 | 7.35 | $7.06 | 90391 |
| 2022-04-28 | 7.45 | $7.48 | 186137 |
| 2022-04-27 | 7.47 | $7.40 | 194119 |
| 2022-04-26 | 7.52 | $7.28 | 200703 |
| 2022-04-25 | 7.59 | $7.49 | 84930 |
| 2022-04-22 | 7.64 | $7.47 | 172834 |
| 2022-04-21 | 7.70 | $7.06 | 147323 |
| 2022-04-20 | 7.86 | $7.45 | 157747 |
| 2022-04-19 | 7.96 | $7.35 | 150450 |
| 2022-04-18 | 8.10 | $7.27 | 184439 |
| 2022-04-14 | 8.28 | $7.83 | 91205 |
| 2022-04-13 | 8.38 | $8.08 | 139197 |
| 2022-04-12 | 8.43 | $7.41 | 200092 |
| 2022-04-11 | 8.63 | $7.90 | 101395 |
| 2022-04-08 | 8.76 | $8.02 | 148872 |
| 2022-04-07 | 8.88 | $8.36 | 122819 |
| 2022-04-06 | 8.95 | $8.60 | 148426 |
| 2022-04-05 | 8.98 | $8.58 | 109916 |
| 2022-04-04 | 9.01 | $8.57 | 148358 |
| 2022-04-01 | 9.05 | $8.74 | 163683 |
| 2022-03-31 | 9.06 | $8.71 | 108964 |
| 2022-03-30 | 9.07 | $9.07 | 154497 |
| 2022-03-29 | 9.00 | $9.64 | 167389 |
| 2022-03-28 | 8.80 | $8.99 | 180245 |
| 2022-03-25 | 8.70 | $8.61 | 144476 |
| 2022-03-24 | 8.66 | $8.69 | 188457 |
| 2022-03-23 | 8.60 | $8.31 | 131049 |
| 2022-03-22 | 8.60 | $8.84 | 61959 |
| 2022-03-21 | 8.48 | $9.02 | 201149 |
| 2022-03-18 | 8.31 | $9.01 | 141641 |
| 2022-03-17 | 8.11 | $9.09 | 53320 |
| 2022-03-16 | 7.86 | $8.81 | 90279 |
| 2022-03-15 | 7.63 | $8.43 | 110285 |
| 2022-03-14 | 7.44 | $8.40 | 87593 |
| 2022-03-11 | 7.22 | $8.67 | 133291 |
| 2022-03-10 | 6.91 | $9.08 | 137828 |
| 2022-03-09 | 6.47 | $8.54 | 265334 |
| 2022-03-08 | 6.07 | $7.67 | 305052 |
| 2022-03-07 | 5.79 | $6.22 | 70786 |
| 2022-03-04 | 5.78 | $6.04 | 67821 |
| 2022-03-03 | 5.80 | $6.05 | 116834 |
| 2022-03-02 | 5.83 | $6.07 | 103222 |
| 2022-03-01 | 5.87 | $5.94 | 110205 |
| 2022-02-28 | 5.95 | $6.00 | 157706 |
| 2022-02-25 | 6.03 | $6.00 | 87617 |
| 2022-02-24 | 6.12 | $5.92 | 236639 |
| 2022-02-23 | 6.25 | $5.96 | 107927 |
| 2022-02-22 | 6.41 | $5.94 | 111569 |
| 2022-02-18 | 6.59 | $6.14 | 100414 |
| 2022-02-17 | 6.76 | $6.54 | 127491 |
| 2022-02-16 | 6.89 | $6.92 | 49711 |
| 2022-02-15 | 6.95 | $7.15 | 96341 |
| 2022-02-14 | 6.98 | $6.93 | 90019 |
| 2022-02-11 | 7.07 | $7.07 | 80812 |
| 2022-02-10 | 7.14 | $7.46 | 140409 |
| 2022-02-09 | 7.15 | $7.85 | 102376 |
| 2022-02-08 | 7.08 | $7.53 | 48320 |
| 2022-02-07 | 7.07 | $7.65 | 85138 |
| 2022-02-04 | 7.04 | $7.33 | 46203 |
| 2022-02-03 | 7.08 | $7.09 | 102067 |
| 2022-02-02 | 7.18 | $7.36 | 75594 |
| 2022-02-01 | 7.24 | $7.79 | 84547 |
| 2022-01-31 | 7.23 | $7.72 | 149274 |
| 2022-01-28 | 7.23 | $7.28 | 102798 |
| 2022-01-27 | 7.34 | $7.10 | 79659 |
| 2022-01-26 | 7.50 | $7.81 | 192066 |
| 2022-01-25 | 7.55 | $8.01 | 272755 |
| 2022-01-24 | 7.57 | $8.02 | 259605 |
| 2022-01-21 | 7.60 | $7.61 | 120739 |
| 2022-01-20 | 7.72 | $7.83 | 258963 |
| 2022-01-19 | 7.82 | $7.47 | 345210 |
| 2022-01-18 | 8.02 | $8.04 | 148732 |
| 2022-01-14 | 8.14 | $8.49 | 95456 |
| 2022-01-13 | 8.19 | $8.35 | 83956 |
| 2022-01-12 | 8.28 | $8.49 | 70526 |
| 2022-01-11 | 8.37 | $8.76 | 93119 |
| 2022-01-10 | 8.42 | $8.56 | 110246 |
| 2022-01-07 | 8.52 | $8.77 | 66670 |
| 2022-01-06 | 8.61 | $8.81 | 259749 |
| 2022-01-05 | 8.70 | $9.03 | 237313 |
| 2022-01-04 | 8.78 | $9.06 | 167870 |
| 2022-01-03 | 8.86 | $9.73 | 188476 |
| 2021-12-31 | 8.83 | $9.51 | 125200 |
| 2021-12-30 | 8.84 | $9.90 | 112067 |
| 2021-12-29 | 8.79 | $9.53 | 128821 |
| 2021-12-28 | 8.81 | $9.60 | 222017 |
| 2021-12-27 | 8.83 | $9.08 | 66815 |
| 2021-12-23 | 8.97 | $9.49 | 112478 |
| 2021-12-22 | 9.06 | $9.03 | 160311 |
| 2021-12-21 | 9.27 | $9.12 | 127078 |
| 2021-12-20 | 9.50 | $9.46 | 95207 |
| 2021-12-17 | 9.71 | $9.71 | 290304 |
| 2021-12-16 | 9.91 | $9.41 | 237466 |
| 2021-12-15 | 10.22 | $10.15 | 282189 |
| 2021-12-14 | 10.43 | $9.92 | 88008 |
| 2021-12-13 | 10.73 | $10.26 | 226950 |
| 2021-12-10 | 11.02 | $10.99 | 86869 |
| 2021-12-09 | 11.21 | $11.47 | 65026 |
| 2021-12-08 | 11.34 | $11.79 | 66539 |
| 2021-12-07 | 11.43 | $11.81 | 139420 |
| 2021-12-06 | 11.55 | $11.27 | 188318 |
| 2021-12-03 | 11.80 | $11.49 | 92434 |
| 2021-12-02 | 12.06 | $11.94 | 115421 |
| 2021-12-01 | 12.27 | $11.92 | 176187 |
| 2021-11-30 | 12.53 | $12.09 | 149132 |
| 2021-11-29 | 12.81 | $11.92 | 158722 |
| 2021-11-26 | 13.17 | $12.14 | 52831 |
| 2021-11-24 | 13.56 | $12.76 | 95608 |
| 2021-11-23 | 13.88 | $12.04 | 204016 |
| 2021-11-22 | 14.42 | $12.29 | 149476 |
| 2021-11-19 | 14.99 | $12.06 | 290504 |
| 2021-11-18 | 15.72 | $12.52 | 480500 |
| 2021-11-17 | 16.46 | $13.06 | 288750 |
| 2021-11-16 | 17.21 | $13.64 | 352325 |
| 2021-11-15 | 17.96 | $14.74 | 240516 |
| 2021-11-12 | 18.60 | $19.13 | 171518 |
| 2021-11-11 | 18.41 | $18.81 | 58711 |
| 2021-11-10 | 18.26 | $18.50 | 115247 |
| 2021-11-09 | 18.14 | $18.65 | 165395 |
| 2021-11-08 | 17.97 | $18.49 | 76909 |
| 2021-11-05 | 17.81 | $18.21 | 92074 |
| 2021-11-04 | 17.67 | $19.04 | 118980 |
| 2021-11-03 | 17.34 | $18.86 | 105552 |
| 2021-11-02 | 16.98 | $17.83 | 104867 |
| 2021-11-01 | 16.79 | $17.02 | 91038 |
| 2021-10-29 | 16.73 | $17.20 | 92222 |
| 2021-10-28 | 16.63 | $16.26 | 41124 |
| 2021-10-27 | 16.71 | $16.27 | 75648 |
| 2021-10-26 | 16.80 | $16.46 | 28026 |
| 2021-10-25 | 16.87 | $16.53 | 36689 |
| 2021-10-22 | 16.93 | $17.08 | 35151 |
| 2021-10-21 | 16.88 | $16.67 | 56383 |
| 2021-10-20 | 16.91 | $16.56 | 25910 |
| 2021-10-19 | 16.97 | $17.17 | 62231 |
| 2021-10-18 | 16.90 | $16.46 | 33653 |
| 2021-10-15 | 16.98 | $17.02 | 40472 |
| 2021-10-14 | 16.95 | $17.15 | 48448 |
| 2021-10-13 | 16.89 | $17.24 | 38379 |
| 2021-10-12 | 16.79 | $16.94 | 59399 |
| 2021-10-11 | 16.75 | $15.90 | 33959 |
| 2021-10-08 | 16.91 | $15.88 | 57349 |
| 2021-10-07 | 17.10 | $17.12 | 61286 |
| 2021-10-06 | 17.06 | $16.94 | 38003 |
| 2021-10-05 | 17.06 | $16.97 | 63920 |
| 2021-10-04 | 17.04 | $16.79 | 49103 |
| 2021-10-01 | 17.05 | $17.09 | 65836 |
| 2021-09-30 | 17.01 | $16.82 | 53278 |
| 2021-09-29 | 17.01 | $17.01 | 65088 |
| 2021-09-28 | 16.96 | $17.07 | 59228 |
| 2021-09-27 | 16.90 | $17.94 | 86654 |
| 2021-09-24 | 16.64 | $16.95 | 38031 |
| 2021-09-23 | 16.55 | $17.14 | 41614 |
| 2021-09-22 | 16.40 | $16.98 | 73178 |
| 2021-09-21 | 16.26 | $16.14 | 23975 |
| 2021-09-20 | 16.27 | $15.94 | 68946 |
| 2021-09-17 | 16.33 | $16.68 | 156089 |
| 2021-09-16 | 16.23 | $16.04 | 52461 |
| 2021-09-15 | 16.26 | $15.23 | 72063 |
| 2021-09-14 | 16.46 | $15.14 | 132966 |
| 2021-09-13 | 16.71 | $15.77 | 92862 |
| 2021-09-10 | 16.87 | $15.98 | 83350 |
| 2021-09-09 | 17.01 | $16.39 | 68170 |
| 2021-09-08 | 17.08 | $16.47 | 70175 |
| 2021-09-07 | 17.14 | $17.05 | 99597 |
| 2021-09-03 | 17.08 | $17.92 | 61254 |
| 2021-09-02 | 16.83 | $18.39 | 75720 |
| 2021-09-01 | 16.43 | $18.11 | 48521 |
| 2021-08-31 | 16.03 | $17.62 | 62393 |
| 2021-08-30 | 15.66 | $17.67 | 173777 |
| 2021-08-27 | 15.22 | $16.99 | 237482 |
| 2021-08-26 | 14.86 | $15.21 | 39978 |
| 2021-08-25 | 14.82 | $15.22 | 71691 |
| 2021-08-24 | 14.76 | $15.13 | 65657 |
| 2021-08-23 | 14.72 | $14.95 | 75541 |
| 2021-08-20 | 14.72 | $14.31 | 171598 |
| 2021-08-19 | 14.85 | $14.42 | 144900 |
| 2021-08-18 | 14.97 | $14.63 | 70817 |
| 2021-08-17 | 15.08 | $14.80 | 80050 |
| 2021-08-16 | 15.17 | $14.93 | 69431 |
| 2021-08-13 | 15.25 | $15.13 | 63274 |
| 2021-08-12 | 15.30 | $15.44 | 90312 |
| 2021-08-11 | 15.29 | $15.40 | 230102 |
| 2021-08-10 | 15.29 | $15.32 | 106471 |
| 2021-08-09 | 15.32 | $15.43 | 83053 |
| 2021-08-06 | 15.32 | $15.43 | 109462 |
| 2021-08-05 | 15.32 | $15.54 | 105494 |
| 2021-08-04 | 15.30 | $15.30 | 311465 |
| 2021-08-03 | 15.34 | $15.71 | 89444 |
| 2021-08-02 | 15.29 | $15.63 | 191081 |
| 2021-07-30 | 15.25 | $15.50 | 237961 |
| 2021-07-29 | 15.24 | $15.49 | 101806 |
| 2021-07-28 | 15.23 | $15.63 | 42665 |
| 2021-07-27 | 15.19 | $15.23 | 126512 |
| 2021-07-26 | 15.23 | $15.33 | 130086 |
| 2021-07-23 | 15.26 | $15.30 | 58649 |
| 2021-07-22 | 15.30 | $16.00 | 171910 |
| 2021-07-21 | 15.20 | $15.95 | 151364 |
| 2021-07-20 | 15.10 | $15.67 | 98734 |
| 2021-07-19 | 15.05 | $15.64 | 227985 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.91
2026-07-17
Close Price
$40.23
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.48
Average
14.04
Maximum
40.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.91 | $40.23 | 1.3M |
| 2026-07-16 | 40.69 | $40.00 | 1.2M |
| 2026-07-15 | 40.45 | $39.80 | 907828 |
| 2026-07-14 | 40.19 | $39.19 | 556100 |
| 2026-07-13 | 40.01 | $39.51 | 577266 |
| 2026-07-10 | 39.66 | $38.56 | 1.3M |
| 2026-07-09 | 39.48 | $40.23 | 617935 |
| 2026-07-08 | 38.69 | $38.03 | 715901 |
| 2026-07-07 | 38.39 | $37.75 | 914053 |
| 2026-07-06 | 38.06 | $37.41 | 845635 |
| 2026-07-02 | 37.72 | $38.02 | 821800 |
| 2026-07-01 | 37.07 | $37.94 | 1.1M |
| 2026-06-30 | 36.27 | $36.80 | 670640 |
| 2026-06-29 | 35.60 | $36.07 | 600248 |
| 2026-06-26 | 34.99 | $34.54 | 1.3M |
| 2026-06-25 | 34.70 | $34.38 | 414662 |
| 2026-06-24 | 34.35 | $35.42 | 581800 |
| 2026-06-23 | 33.56 | $35.15 | 465339 |
| 2026-06-22 | 32.66 | $34.99 | 643467 |
| 2026-06-18 | 31.58 | $33.57 | 847100 |
| 2026-06-17 | 30.69 | $32.81 | 547701 |
| 2026-06-16 | 29.83 | $31.95 | 572000 |
| 2026-06-15 | 29.05 | $30.87 | 804920 |
| 2026-06-12 | 28.42 | $29.72 | 585045 |
| 2026-06-11 | 28.02 | $29.50 | 528665 |
| 2026-06-10 | 27.60 | $28.00 | 618848 |
| 2026-06-09 | 27.56 | $28.18 | 830900 |
| 2026-06-08 | 27.46 | $27.25 | 671600 |
| 2026-06-05 | 27.63 | $26.85 | 704100 |
| 2026-06-04 | 27.96 | $27.60 | 329800 |
| 2026-06-03 | 28.12 | $26.60 | 489148 |
| 2026-06-02 | 28.63 | $26.54 | 758500 |
| 2026-06-01 | 29.26 | $27.03 | 1.1M |
| 2026-05-29 | 29.86 | $28.13 | 878200 |
| 2026-05-28 | 30.22 | $28.69 | 374300 |
| 2026-05-27 | 30.46 | $29.33 | 496941 |
| 2026-05-26 | 30.52 | $29.46 | 611200 |
| 2026-05-22 | 30.52 | $28.89 | 364400 |
| 2026-05-21 | 30.68 | $29.88 | 789745 |
| 2026-05-20 | 30.52 | $30.22 | 789425 |
| 2026-05-19 | 30.18 | $28.26 | 555500 |
| 2026-05-18 | 30.34 | $28.58 | 830772 |
| 2026-05-15 | 30.41 | $28.78 | 944066 |
| 2026-05-14 | 30.38 | $29.68 | 825732 |
| 2026-05-13 | 30.02 | $30.94 | 936628 |
| 2026-05-12 | 29.14 | $29.80 | 927553 |
| 2026-05-11 | 28.38 | $31.33 | 1.3M |
| 2026-05-08 | 26.94 | $29.40 | 1.7M |
| 2026-05-07 | 25.76 | $26.59 | 1.3M |
| 2026-05-06 | 25.19 | $26.25 | 2.8M |
| 2026-05-05 | 24.58 | $23.83 | 759373 |
| 2026-05-04 | 24.58 | $23.29 | 625934 |
| 2026-05-01 | 24.73 | $23.00 | 836114 |
| 2026-04-30 | 24.99 | $23.83 | 410000 |
| 2026-04-29 | 25.01 | $23.34 | 492300 |
| 2026-04-28 | 25.16 | $24.12 | 498100 |
| 2026-04-27 | 25.08 | $23.77 | 442412 |
| 2026-04-24 | 25.04 | $24.11 | 585400 |
| 2026-04-23 | 24.87 | $24.31 | 927137 |
| 2026-04-22 | 24.56 | $26.06 | 1.8M |
| 2026-04-21 | 23.59 | $25.03 | 1.1M |
| 2026-04-20 | 22.71 | $24.92 | 1.3M |
| 2026-04-17 | 21.65 | $22.54 | 602800 |
| 2026-04-16 | 21.09 | $21.39 | 996803 |
| 2026-04-15 | 20.76 | $21.51 | 816549 |
| 2026-04-14 | 20.31 | $21.22 | 617477 |
| 2026-04-13 | 19.84 | $20.28 | 689500 |
| 2026-04-10 | 19.56 | $21.57 | 1.1M |
| 2026-04-09 | 18.80 | $20.53 | 1.2M |
| 2026-04-08 | 18.20 | $19.10 | 817186 |
| 2026-04-07 | 17.93 | $18.03 | 507020 |
| 2026-04-06 | 17.95 | $18.61 | 442800 |
| 2026-04-02 | 17.79 | $18.82 | 382344 |
| 2026-04-01 | 17.54 | $18.94 | 599932 |
| 2026-03-31 | 17.21 | $17.98 | 691639 |
| 2026-03-30 | 17.12 | $17.00 | 1.1M |
| 2026-03-27 | 17.33 | $17.17 | 827400 |
| 2026-03-26 | 17.55 | $17.90 | 326915 |
| 2026-03-25 | 17.60 | $18.12 | 346946 |
| 2026-03-24 | 17.60 | $17.66 | 750121 |
| 2026-03-23 | 17.77 | $17.30 | 414870 |
| 2026-03-20 | 18.10 | $17.62 | 975333 |
| 2026-03-19 | 18.41 | $18.59 | 350845 |
| 2026-03-18 | 18.49 | $18.48 | 920003 |
| 2026-03-17 | 18.64 | $18.59 | 1.2M |
| 2026-03-16 | 18.80 | $18.73 | 767334 |
| 2026-03-13 | 18.96 | $18.44 | 786244 |
| 2026-03-12 | 19.25 | $18.79 | 636500 |
| 2026-03-11 | 19.51 | $18.84 | 453100 |
| 2026-03-10 | 19.81 | $19.45 | 474200 |
| 2026-03-09 | 20.00 | $19.91 | 878828 |
| 2026-03-06 | 20.08 | $20.46 | 1.2M |
| 2026-03-05 | 20.01 | $19.61 | 828710 |
| 2026-03-04 | 20.20 | $20.16 | 1.5M |
| 2026-03-03 | 20.26 | $18.82 | 1.7M |
| 2026-03-02 | 20.77 | $19.02 | 2.7M |
| 2026-02-27 | 21.32 | $21.70 | 1.5M |
| 2026-02-26 | 21.14 | $21.18 | 520300 |
| 2026-02-25 | 21.08 | $20.67 | 627300 |
| 2026-02-24 | 21.18 | $20.75 | 390218 |
| 2026-02-23 | 21.26 | $20.92 | 336417 |
| 2026-02-20 | 21.31 | $21.07 | 579127 |
| 2026-02-19 | 21.32 | $21.80 | 1.4M |
| 2026-02-18 | 21.09 | $22.27 | 892954 |
| 2026-02-17 | 20.67 | $20.60 | 807600 |
| 2026-02-13 | 20.68 | $20.10 | 792500 |
| 2026-02-12 | 20.86 | $20.21 | 359300 |
| 2026-02-11 | 21.03 | $21.14 | 594300 |
| 2026-02-10 | 20.95 | $21.67 | 305400 |
| 2026-02-09 | 20.69 | $21.90 | 323239 |
| 2026-02-06 | 20.30 | $21.35 | 751200 |
| 2026-02-05 | 20.00 | $20.52 | 1.0M |
| 2026-02-04 | 19.91 | $20.71 | 1.0M |
| 2026-02-03 | 19.75 | $20.00 | 706721 |
| 2026-02-02 | 19.78 | $19.70 | 455908 |
| 2026-01-30 | 19.93 | $19.61 | 649007 |
| 2026-01-29 | 20.14 | $20.69 | 410911 |
| 2026-01-28 | 20.08 | $21.32 | 651400 |
| 2026-01-27 | 19.81 | $21.85 | 537058 |
| 2026-01-26 | 19.32 | $21.08 | 646193 |
| 2026-01-23 | 18.99 | $20.00 | 1.1M |
| 2026-01-22 | 18.96 | $20.00 | 781300 |
| 2026-01-21 | 18.93 | $19.23 | 813948 |
| 2026-01-20 | 19.17 | $19.33 | 569200 |
| 2026-01-16 | 19.45 | $18.80 | 1.0M |
| 2026-01-15 | 19.98 | $19.54 | 1.0M |
| 2026-01-14 | 20.41 | $18.74 | 1.5M |
| 2026-01-13 | 21.21 | $19.83 | 987645 |
| 2026-01-12 | 21.85 | $21.45 | 512248 |
| 2026-01-09 | 22.13 | $21.25 | 852100 |
| 2026-01-08 | 22.54 | $23.47 | 439357 |
| 2026-01-07 | 22.34 | $23.14 | 423715 |
| 2026-01-06 | 22.22 | $21.89 | 488203 |
| 2026-01-05 | 22.47 | $22.13 | 714603 |
| 2026-01-02 | 22.70 | $22.71 | 437136 |
| 2025-12-31 | 22.81 | $23.42 | 654517 |
| 2025-12-30 | 22.72 | $23.17 | 783600 |
| 2025-12-29 | 22.71 | $23.33 | 460621 |
| 2025-12-26 | 22.64 | $23.03 | 250900 |
| 2025-12-24 | 22.66 | $23.76 | 217700 |
| 2025-12-23 | 22.46 | $23.40 | 472841 |
| 2025-12-22 | 22.35 | $23.58 | 817900 |
| 2025-12-19 | 22.16 | $22.80 | 540817 |
| 2025-12-18 | 22.19 | $21.72 | 726600 |
| 2025-12-17 | 22.58 | $22.62 | 711300 |
| 2025-12-16 | 22.78 | $23.47 | 2.2M |
| 2025-12-15 | 22.76 | $22.85 | 1.5M |
| 2025-12-12 | 22.95 | $21.80 | 1.1M |
| 2025-12-11 | 23.51 | $22.36 | 982427 |
| 2025-12-10 | 24.03 | $22.19 | 904112 |
| 2025-12-09 | 24.72 | $22.70 | 534820 |
| 2025-12-08 | 25.38 | $23.08 | 971800 |
| 2025-12-05 | 26.07 | $22.98 | 847700 |
| 2025-12-04 | 26.92 | $24.28 | 715600 |
| 2025-12-03 | 27.52 | $24.35 | 730100 |
| 2025-12-02 | 28.21 | $24.38 | 1.4M |
| 2025-12-01 | 28.99 | $28.46 | 807000 |
| 2025-11-28 | 28.62 | $28.81 | 379800 |
| 2025-11-26 | 28.02 | $29.42 | 1.1M |
| 2025-11-25 | 27.05 | $27.69 | 653000 |
| 2025-11-24 | 26.38 | $26.93 | 1.5M |
| 2025-11-21 | 25.77 | $25.87 | 773738 |
| 2025-11-20 | 25.33 | $24.84 | 723234 |
| 2025-11-19 | 25.09 | $25.27 | 2.4M |
| 2025-11-18 | 24.63 | $23.55 | 1.3M |
| 2025-11-17 | 24.59 | $23.70 | 1.2M |
| 2025-11-14 | 24.46 | $23.76 | 1.0M |
| 2025-11-13 | 24.25 | $23.92 | 1.0M |
| 2025-11-12 | 23.91 | $25.14 | 1.2M |
| 2025-11-11 | 23.07 | $23.63 | 893300 |
| 2025-11-10 | 22.51 | $23.13 | 2.6M |
| 2025-11-07 | 21.96 | $23.24 | 2.1M |
| 2025-11-06 | 21.23 | $23.54 | 4.2M |
| 2025-11-05 | 20.22 | $19.31 | 1.3M |
| 2025-11-04 | 20.32 | $19.81 | 881300 |
| 2025-11-03 | 20.27 | $20.62 | 1.5M |
| 2025-10-31 | 19.94 | $20.47 | 813547 |
| 2025-10-30 | 19.57 | $19.85 | 688100 |
| 2025-10-29 | 19.30 | $19.78 | 581561 |
| 2025-10-28 | 18.99 | $20.18 | 752241 |
| 2025-10-27 | 18.48 | $20.85 | 1.7M |
| 2025-10-24 | 17.63 | $18.97 | 989044 |
| 2025-10-23 | 17.20 | $17.33 | 572300 |
| 2025-10-22 | 17.19 | $17.66 | 844835 |
| 2025-10-21 | 17.08 | $18.14 | 695150 |
| 2025-10-20 | 16.81 | $18.00 | 917200 |
| 2025-10-17 | 16.52 | $16.95 | 682100 |
| 2025-10-16 | 16.51 | $16.93 | 821637 |
| 2025-10-15 | 16.51 | $17.29 | 787800 |
| 2025-10-14 | 16.42 | $16.65 | 1.1M |
| 2025-10-13 | 16.52 | $16.76 | 1.4M |
| 2025-10-10 | 16.61 | $16.68 | 1.4M |
| 2025-10-09 | 16.77 | $16.42 | 1.0M |
| 2025-10-08 | 17.05 | $17.33 | 939500 |
| 2025-10-07 | 17.11 | $16.84 | 841725 |
| 2025-10-06 | 17.36 | $17.05 | 1.2M |
| 2025-10-03 | 17.60 | $17.40 | 1.0M |
| 2025-10-02 | 17.79 | $17.07 | 1.4M |
| 2025-10-01 | 18.13 | $17.82 | 1.3M |
| 2025-09-30 | 18.31 | $19.95 | 1.7M |
| 2025-09-29 | 17.87 | $19.14 | 1.3M |
| 2025-09-26 | 17.60 | $18.34 | 1.2M |
| 2025-09-25 | 17.52 | $17.26 | 919440 |
| 2025-09-24 | 17.78 | $17.99 | 1.7M |
| 2025-09-23 | 17.88 | $17.88 | 643534 |
| 2025-09-22 | 18.04 | $17.99 | 1.2M |
| 2025-09-19 | 18.21 | $17.95 | 1.1M |
| 2025-09-18 | 18.44 | $18.87 | 767500 |
| 2025-09-17 | 18.43 | $18.10 | 1.4M |
| 2025-09-16 | 18.67 | $18.07 | 1.3M |
| 2025-09-15 | 18.97 | $18.06 | 1.4M |
| 2025-09-12 | 19.35 | $18.79 | 886687 |
| 2025-09-11 | 19.58 | $19.25 | 895349 |
| 2025-09-10 | 19.71 | $19.11 | 1.7M |
| 2025-09-09 | 19.90 | $20.69 | 1.4M |
| 2025-09-08 | 19.64 | $21.42 | 2.3M |
| 2025-09-05 | 19.09 | $18.88 | 1.0M |
| 2025-09-04 | 19.22 | $18.80 | 1.9M |
| 2025-09-03 | 19.40 | $19.37 | 1.0M |
| 2025-09-02 | 19.43 | $19.53 | 1.1M |
| 2025-08-29 | 19.42 | $19.45 | 1.3M |
| 2025-08-28 | 19.43 | $19.24 | 882948 |
| 2025-08-27 | 19.50 | $19.54 | 1.1M |
| 2025-08-26 | 19.49 | $19.50 | 969700 |
| 2025-08-25 | 19.48 | $18.50 | 1.4M |
| 2025-08-22 | 19.77 | $19.44 | 1.0M |
| 2025-08-21 | 19.82 | $19.78 | 730400 |
| 2025-08-20 | 19.77 | $19.31 | 817051 |
| 2025-08-19 | 19.84 | $18.92 | 655142 |
| 2025-08-18 | 20.04 | $19.40 | 581943 |
| 2025-08-15 | 20.12 | $19.71 | 684200 |
| 2025-08-14 | 20.09 | $20.08 | 953632 |
| 2025-08-13 | 19.93 | $20.11 | 1.2M |
| 2025-08-12 | 19.70 | $19.20 | 1.2M |
| 2025-08-11 | 19.69 | $18.24 | 889055 |
| 2025-08-08 | 19.96 | $17.75 | 1.2M |
| 2025-08-07 | 20.42 | $18.59 | 1.8M |
| 2025-08-06 | 20.69 | $20.01 | 1.1M |
| 2025-08-05 | 20.54 | $20.72 | 1.8M |
| 2025-08-04 | 20.10 | $19.88 | 1.1M |
| 2025-08-01 | 19.80 | $19.40 | 1.0M |
| 2025-07-31 | 19.55 | $19.06 | 921338 |
| 2025-07-30 | 19.32 | $19.22 | 1.2M |
| 2025-07-29 | 18.96 | $18.90 | 909521 |
| 2025-07-28 | 18.59 | $18.90 | 1.3M |
| 2025-07-25 | 18.10 | $18.95 | 1.3M |
| 2025-07-24 | 17.47 | $18.00 | 1.0M |
| 2025-07-23 | 16.97 | $18.66 | 2.6M |
| 2025-07-22 | 16.12 | $16.96 | 2.1M |
| 2025-07-21 | 15.61 | $15.46 | 2.3M |
| 2025-07-18 | 15.45 | $15.27 | 1.2M |
| 2025-07-17 | 15.28 | $15.41 | 2.0M |
| 2025-07-16 | 15.02 | $14.34 | 775921 |
| 2025-07-15 | 15.01 | $14.04 | 584712 |
| 2025-07-14 | 15.08 | $14.49 | 1.2M |
| 2025-07-11 | 15.00 | $14.24 | 725491 |
| 2025-07-10 | 14.96 | $14.64 | 1.5M |
| 2025-07-09 | 14.76 | $13.81 | 1.6M |
| 2025-07-08 | 14.76 | $13.71 | 828043 |
| 2025-07-07 | 14.75 | $13.49 | 745961 |
| 2025-07-03 | 14.79 | $13.58 | 737414 |
| 2025-07-02 | 14.78 | $12.96 | 1.8M |
| 2025-07-01 | 14.93 | $13.02 | 1.2M |
| 2025-06-30 | 15.06 | $13.70 | 2.1M |
| 2025-06-27 | 14.97 | $13.49 | 2.3M |
| 2025-06-26 | 14.88 | $13.11 | 2.0M |
| 2025-06-25 | 14.85 | $13.72 | 2.0M |
| 2025-06-24 | 14.58 | $13.79 | 2.5M |
| 2025-06-23 | 14.19 | $14.30 | 2.1M |
| 2025-06-20 | 13.51 | $14.65 | 3.4M |
| 2025-06-18 | 12.54 | $14.87 | 4.0M |
| 2025-06-17 | 11.24 | $13.24 | 4.3M |
| 2025-06-16 | 10.15 | $14.34 | 8.8M |
| 2025-06-13 | 8.46 | $12.03 | 19.7M |
| 2025-06-12 | 7.11 | $11.08 | 21.1M |
| 2025-06-11 | 5.77 | $7.30 | 2.7M |
| 2025-06-10 | 5.34 | $7.05 | 2.6M |
| 2025-06-09 | 4.91 | $7.02 | 5.1M |
| 2025-06-06 | 4.41 | $7.37 | 20.7M |
| 2025-06-05 | 3.71 | $5.14 | 1.5M |
| 2025-06-04 | 3.59 | $4.92 | 1.8M |
| 2025-06-03 | 3.54 | $5.00 | 3.9M |
| 2025-06-02 | 3.48 | $4.84 | 3.5M |
| 2025-05-30 | 3.50 | $4.24 | 2.9M |
| 2025-05-29 | 3.75 | $3.97 | 2.3M |
| 2025-05-28 | 4.17 | $4.05 | 1.6M |
| 2025-05-27 | 4.69 | $3.93 | 2.7M |
| 2025-05-23 | 5.40 | $4.19 | 2.3M |
| 2025-05-22 | 6.20 | $4.08 | 4.0M |
| 2025-05-21 | 7.25 | $4.17 | 9.7M |
| 2025-05-20 | 8.51 | $7.54 | 3.2M |
| 2025-05-19 | 9.00 | $7.97 | 3.4M |
| 2025-05-16 | 9.47 | $7.31 | 9.7M |
| 2025-05-15 | 10.25 | $9.85 | 845415 |
| 2025-05-14 | 10.41 | $9.87 | 778700 |
| 2025-05-13 | 10.59 | $10.14 | 918800 |
| 2025-05-12 | 10.73 | $11.14 | 959200 |
| 2025-05-09 | 10.58 | $10.38 | 502600 |
| 2025-05-08 | 10.64 | $10.67 | 603200 |
| 2025-05-07 | 10.62 | $10.12 | 818200 |
| 2025-05-06 | 10.77 | $9.69 | 805117 |
| 2025-05-05 | 11.08 | $10.95 | 387736 |
| 2025-05-02 | 11.06 | $11.51 | 484900 |
| 2025-05-01 | 10.86 | $11.41 | 534643 |
| 2025-04-30 | 10.64 | $11.64 | 773012 |
| 2025-04-29 | 10.30 | $10.76 | 977567 |
| 2025-04-28 | 10.17 | $11.26 | 2.3M |
| 2025-04-25 | 9.85 | $9.87 | 264533 |
| 2025-04-24 | 9.90 | $10.11 | 565700 |
| 2025-04-23 | 9.89 | $10.20 | 1.2M |
| 2025-04-22 | 9.86 | $10.05 | 378577 |
| 2025-04-21 | 9.87 | $9.66 | 469348 |
| 2025-04-17 | 10.01 | $9.67 | 741549 |
| 2025-04-16 | 10.19 | $10.39 | 274200 |
| 2025-04-15 | 10.18 | $10.75 | 157900 |
| 2025-04-14 | 10.06 | $10.60 | 541214 |
| 2025-04-11 | 9.96 | $10.12 | 251300 |
| 2025-04-10 | 10.01 | $9.39 | 888222 |
| 2025-04-09 | 10.29 | $10.10 | 711900 |
| 2025-04-08 | 10.42 | $9.66 | 545006 |
| 2025-04-07 | 10.72 | $9.96 | 571544 |
| 2025-04-04 | 11.00 | $10.25 | 523988 |
| 2025-04-03 | 11.24 | $10.53 | 574714 |
| 2025-04-02 | 11.44 | $11.20 | 364021 |
| 2025-04-01 | 11.47 | $10.63 | 578800 |
| 2025-03-31 | 11.68 | $11.06 | 602900 |
| 2025-03-28 | 11.80 | $11.20 | 177900 |
| 2025-03-27 | 11.89 | $11.45 | 729538 |
| 2025-03-26 | 11.92 | $11.52 | 435749 |
| 2025-03-25 | 11.92 | $11.40 | 479204 |
| 2025-03-24 | 11.95 | $11.90 | 364524 |
| 2025-03-21 | 11.81 | $12.13 | 468344 |
| 2025-03-20 | 11.57 | $12.02 | 431524 |
| 2025-03-19 | 11.30 | $11.66 | 374119 |
| 2025-03-18 | 11.07 | $11.53 | 368021 |
| 2025-03-17 | 10.84 | $11.45 | 283229 |
| 2025-03-14 | 10.57 | $11.07 | 272426 |
| 2025-03-13 | 10.36 | $10.90 | 222675 |
| 2025-03-12 | 10.16 | $10.82 | 429500 |
| 2025-03-11 | 9.94 | $10.82 | 713940 |
| 2025-03-10 | 9.68 | $9.92 | 461729 |
| 2025-03-07 | 9.64 | $9.82 | 390800 |
| 2025-03-06 | 9.64 | $10.19 | 279400 |
| 2025-03-05 | 9.52 | $10.17 | 579014 |
| 2025-03-04 | 9.39 | $9.60 | 510273 |
| 2025-03-03 | 9.41 | $9.27 | 337200 |
| 2025-02-28 | 9.55 | $9.46 | 754937 |
| 2025-02-27 | 9.67 | $9.29 | 228927 |
| 2025-02-26 | 9.88 | $9.36 | 251735 |
| 2025-02-25 | 10.11 | $9.51 | 413100 |
| 2025-02-24 | 10.35 | $9.74 | 487500 |
| 2025-02-21 | 10.57 | $10.08 | 801800 |
| 2025-02-20 | 10.74 | $10.71 | 214807 |
| 2025-02-19 | 10.74 | $10.82 | 218700 |
| 2025-02-18 | 10.70 | $10.56 | 206600 |
| 2025-02-14 | 10.74 | $10.77 | 236603 |
| 2025-02-13 | 10.72 | $10.54 | 215572 |
| 2025-02-12 | 10.78 | $10.37 | 343012 |
| 2025-02-11 | 10.89 | $10.24 | 462524 |
| 2025-02-10 | 11.08 | $10.73 | 509400 |
| 2025-02-07 | 11.14 | $10.72 | 231947 |
| 2025-02-06 | 11.22 | $10.95 | 433780 |
| 2025-02-05 | 11.24 | $11.64 | 371827 |
| 2025-02-04 | 11.05 | $11.30 | 260041 |
| 2025-02-03 | 10.91 | $11.21 | 263900 |
| 2025-01-31 | 10.77 | $11.01 | 318000 |
| 2025-01-30 | 10.67 | $11.35 | 312628 |
| 2025-01-29 | 10.44 | $11.01 | 211600 |
| 2025-01-28 | 10.26 | $10.74 | 184200 |
| 2025-01-27 | 10.13 | $10.48 | 223000 |
| 2025-01-24 | 10.07 | $10.24 | 143700 |
| 2025-01-23 | 10.06 | $10.15 | 181309 |
| 2025-01-22 | 10.10 | $10.05 | 371900 |
| 2025-01-21 | 10.17 | $10.19 | 254900 |
| 2025-01-17 | 10.23 | $10.27 | 262707 |
| 2025-01-16 | 10.27 | $10.52 | 314100 |
| 2025-01-15 | 10.26 | $10.39 | 662800 |
| 2025-01-14 | 10.28 | $9.93 | 530800 |
| 2025-01-13 | 10.47 | $10.18 | 402600 |
| 2025-01-10 | 10.61 | $10.24 | 481500 |
| 2025-01-08 | 10.78 | $11.04 | 340400 |
| 2025-01-07 | 10.73 | $11.08 | 360233 |
| 2025-01-06 | 10.67 | $11.01 | 669041 |
| 2025-01-03 | 10.62 | $11.21 | 525800 |
| 2025-01-02 | 10.50 | $10.70 | 560535 |
| 2024-12-31 | 10.52 | $10.65 | 478340 |
| 2024-12-30 | 10.57 | $10.52 | 426422 |
| 2024-12-27 | 10.67 | $10.76 | 447600 |
| 2024-12-26 | 10.73 | $11.04 | 602800 |
| 2024-12-24 | 10.73 | $10.82 | 228808 |
| 2024-12-23 | 10.80 | $10.71 | 331031 |
| 2024-12-20 | 10.92 | $10.64 | 1.4M |
| 2024-12-19 | 11.10 | $10.71 | 298822 |
| 2024-12-18 | 11.31 | $10.79 | 424026 |
| 2024-12-17 | 11.54 | $11.33 | 274600 |
| 2024-12-16 | 11.65 | $11.30 | 218270 |
| 2024-12-13 | 11.80 | $11.35 | 318330 |
| 2024-12-12 | 11.97 | $11.47 | 325335 |
| 2024-12-11 | 12.14 | $11.44 | 365609 |
| 2024-12-10 | 12.35 | $12.04 | 278400 |
| 2024-12-09 | 12.42 | $12.17 | 300100 |
| 2024-12-06 | 12.46 | $12.29 | 309244 |
| 2024-12-05 | 12.47 | $12.21 | 479917 |
| 2024-12-04 | 12.51 | $12.46 | 293018 |
| 2024-12-03 | 12.47 | $12.34 | 340739 |
| 2024-12-02 | 12.46 | $12.88 | 489200 |
| 2024-11-29 | 12.28 | $12.70 | 271534 |
| 2024-11-27 | 12.10 | $12.66 | 313800 |
| 2024-11-26 | 11.91 | $12.48 | 440700 |
| 2024-11-25 | 11.73 | $12.48 | 480119 |
| 2024-11-22 | 11.51 | $11.91 | 390600 |
| 2024-11-21 | 11.43 | $11.55 | 549700 |
| 2024-11-20 | 11.45 | $11.45 | 431836 |
| 2024-11-19 | 11.51 | $11.16 | 335700 |
| 2024-11-18 | 11.68 | $11.04 | 797200 |
| 2024-11-15 | 11.93 | $11.19 | 546105 |
| 2024-11-14 | 12.19 | $11.86 | 364000 |
| 2024-11-13 | 12.30 | $12.16 | 428014 |
| 2024-11-12 | 12.34 | $12.35 | 455703 |
| 2024-11-11 | 12.32 | $12.79 | 433955 |
| 2024-11-08 | 12.16 | $12.12 | 212843 |
| 2024-11-07 | 12.18 | $12.10 | 304013 |
| 2024-11-06 | 12.22 | $12.24 | 687318 |
| 2024-11-05 | 12.22 | $12.21 | 534500 |
| 2024-11-04 | 12.22 | $11.93 | 345400 |
| 2024-11-01 | 12.33 | $12.20 | 603200 |
| 2024-10-31 | 12.37 | $12.26 | 395100 |
| 2024-10-30 | 12.40 | $13.02 | 943655 |
| 2024-10-29 | 12.20 | $12.25 | 423401 |
| 2024-10-28 | 12.20 | $12.15 | 246346 |
| 2024-10-25 | 12.23 | $12.10 | 448900 |
| 2024-10-24 | 12.30 | $12.10 | 401500 |
| 2024-10-23 | 12.37 | $12.13 | 421148 |
| 2024-10-22 | 12.46 | $12.47 | 389000 |
| 2024-10-21 | 12.47 | $12.52 | 543426 |
| 2024-10-18 | 12.46 | $12.73 | 540900 |
| 2024-10-17 | 12.38 | $12.84 | 712900 |
| 2024-10-16 | 12.25 | $12.60 | 2.0M |
| 2024-10-15 | 12.18 | $12.26 | 774336 |
| 2024-10-14 | 12.21 | $12.26 | 983000 |
| 2024-10-11 | 12.25 | $12.60 | 735907 |
| 2024-10-10 | 12.19 | $11.91 | 1.3M |
| 2024-10-09 | 12.34 | $11.89 | 2.4M |
| 2024-10-08 | 12.55 | $13.11 | 810314 |
| 2024-10-07 | 12.41 | $12.42 | 634104 |
| 2024-10-04 | 12.47 | $12.70 | 254500 |
| 2024-10-03 | 12.46 | $12.38 | 203125 |
| 2024-10-02 | 12.55 | $12.58 | 205400 |
| 2024-10-01 | 12.61 | $12.48 | 922513 |
| 2024-09-30 | 12.72 | $12.70 | 331200 |
| 2024-09-27 | 12.79 | $12.90 | 377016 |
| 2024-09-26 | 12.82 | $12.75 | 399953 |
| 2024-09-25 | 12.91 | $12.86 | 349141 |
| 2024-09-24 | 12.99 | $13.06 | 346500 |
| 2024-09-23 | 13.03 | $12.97 | 355829 |
| 2024-09-20 | 13.11 | $13.54 | 1.2M |
| 2024-09-19 | 13.04 | $13.85 | 986819 |
| 2024-09-18 | 12.86 | $13.10 | 1.2M |
| 2024-09-17 | 12.89 | $12.84 | 610681 |
| 2024-09-16 | 13.02 | $13.20 | 480739 |
| 2024-09-13 | 13.06 | $13.12 | 505639 |
| 2024-09-12 | 13.15 | $13.05 | 967134 |
| 2024-09-11 | 13.30 | $13.81 | 222500 |
| 2024-09-10 | 13.24 | $13.42 | 214736 |
| 2024-09-09 | 13.30 | $13.35 | 281200 |
| 2024-09-06 | 13.41 | $13.23 | 562500 |
| 2024-09-05 | 13.59 | $13.73 | 405713 |
| 2024-09-04 | 13.67 | $13.97 | 242748 |
| 2024-09-03 | 13.68 | $13.56 | 356000 |
| 2024-08-30 | 13.85 | $13.91 | 924827 |
| 2024-08-29 | 13.94 | $14.00 | 403100 |
| 2024-08-28 | 14.04 | $14.08 | 356000 |
| 2024-08-27 | 14.14 | $14.27 | 419223 |
| 2024-08-26 | 14.22 | $14.29 | 411300 |
| 2024-08-23 | 14.31 | $14.16 | 1.0M |
| 2024-08-22 | 14.47 | $14.45 | 1.3M |
| 2024-08-21 | 14.58 | $14.87 | 476830 |
| 2024-08-20 | 14.59 | $15.00 | 490323 |
| 2024-08-19 | 14.56 | $14.72 | 421519 |
| 2024-08-16 | 14.63 | $14.80 | 359200 |
| 2024-08-15 | 14.70 | $15.49 | 462433 |
| 2024-08-14 | 14.57 | $14.94 | 517800 |
| 2024-08-13 | 14.60 | $14.96 | 869308 |
| 2024-08-12 | 14.63 | $14.51 | 326130 |
| 2024-08-09 | 14.83 | $14.66 | 251077 |
| 2024-08-08 | 15.03 | $14.99 | 367772 |
| 2024-08-07 | 15.17 | $14.47 | 275828 |
| 2024-08-06 | 15.52 | $15.16 | 236116 |
| 2024-08-05 | 15.74 | $15.30 | 392105 |
| 2024-08-02 | 15.96 | $15.68 | 291200 |
| 2024-08-01 | 16.11 | $15.82 | 305700 |
| 2024-07-31 | 16.25 | $16.45 | 393743 |
| 2024-07-30 | 16.23 | $15.68 | 270336 |
| 2024-07-29 | 16.44 | $16.13 | 306119 |
| 2024-07-26 | 16.56 | $16.35 | 314828 |
| 2024-07-25 | 16.63 | $16.36 | 569127 |
| 2024-07-24 | 16.71 | $16.37 | 397619 |
| 2024-07-23 | 16.80 | $16.94 | 303411 |
| 2024-07-22 | 16.73 | $16.20 | 357181 |
| 2024-07-19 | 16.87 | $15.79 | 393297 |
| 2024-07-18 | 17.17 | $16.64 | 500850 |
| 2024-07-17 | 17.26 | $16.89 | 276907 |
| 2024-07-16 | 17.28 | $17.22 | 788485 |
| 2024-07-15 | 17.19 | $17.92 | 625639 |
| 2024-07-12 | 16.84 | $16.93 | 568869 |
| 2024-07-11 | 16.73 | $16.89 | 726342 |
| 2024-07-10 | 16.60 | $16.39 | 373651 |
| 2024-07-09 | 16.59 | $16.66 | 366104 |
| 2024-07-08 | 16.48 | $16.10 | 357548 |
| 2024-07-05 | 16.53 | $15.88 | 402601 |
| 2024-07-03 | 16.64 | $15.01 | 366179 |
| 2024-07-02 | 17.04 | $15.14 | 545389 |
| 2024-07-01 | 17.47 | $16.48 | 292347 |
| 2024-06-28 | 17.56 | $16.78 | 1.8M |
| 2024-06-27 | 17.55 | $16.97 | 443620 |
| 2024-06-26 | 17.47 | $17.18 | 700764 |
| 2024-06-25 | 17.27 | $16.49 | 468751 |
| 2024-06-24 | 17.24 | $17.47 | 880575 |
| 2024-06-21 | 16.86 | $16.51 | 783714 |
| 2024-06-20 | 16.69 | $15.47 | 1.7M |
| 2024-06-18 | 16.78 | $16.87 | 3.2M |
| 2024-06-17 | 16.44 | $18.28 | 770510 |
| 2024-06-14 | 15.55 | $19.20 | 3.4M |
| 2024-06-13 | 14.17 | $17.50 | 7.3M |
| 2024-06-12 | 13.02 | $12.72 | 874928 |
| 2024-06-11 | 13.13 | $13.09 | 498940 |
| 2024-06-10 | 13.14 | $12.77 | 596391 |
| 2024-06-07 | 13.26 | $13.21 | 159493 |
| 2024-06-06 | 13.28 | $13.19 | 220555 |
| 2024-06-05 | 13.30 | $13.59 | 314293 |
| 2024-06-04 | 13.20 | $13.08 | 315457 |
| 2024-06-03 | 13.24 | $13.13 | 206674 |
| 2024-05-31 | 13.27 | $13.30 | 112219 |
| 2024-05-30 | 13.26 | $13.55 | 332164 |
| 2024-05-29 | 13.18 | $13.26 | 377788 |
| 2024-05-28 | 13.16 | $13.61 | 300931 |
| 2024-05-24 | 13.04 | $13.24 | 272413 |
| 2024-05-23 | 13.01 | $12.85 | 255841 |
| 2024-05-22 | 13.10 | $13.31 | 231128 |
| 2024-05-21 | 13.07 | $13.27 | 224667 |
| 2024-05-20 | 13.05 | $12.91 | 208213 |
| 2024-05-17 | 13.15 | $13.22 | 232110 |
| 2024-05-16 | 13.17 | $13.21 | 207409 |
| 2024-05-15 | 13.21 | $13.78 | 619719 |
| 2024-05-14 | 13.08 | $12.97 | 481646 |
| 2024-05-13 | 13.19 | $13.07 | 572307 |
| 2024-05-10 | 13.29 | $12.74 | 351013 |
| 2024-05-09 | 13.53 | $12.97 | 216770 |
| 2024-05-08 | 13.75 | $13.27 | 195643 |
| 2024-05-07 | 13.92 | $13.45 | 424250 |
| 2024-05-06 | 14.08 | $13.85 | 397988 |
| 2024-05-03 | 14.15 | $14.30 | 164415 |
| 2024-05-02 | 14.09 | $14.26 | 157609 |
| 2024-05-01 | 14.04 | $14.40 | 179883 |
| 2024-04-30 | 13.93 | $13.82 | 217754 |
| 2024-04-29 | 13.98 | $14.04 | 198391 |
| 2024-04-26 | 13.98 | $14.15 | 135619 |
| 2024-04-25 | 13.95 | $13.82 | 185411 |
| 2024-04-24 | 14.02 | $14.21 | 97025 |
| 2024-04-23 | 13.99 | $14.53 | 216766 |
| 2024-04-22 | 13.85 | $14.37 | 278571 |
| 2024-04-19 | 13.74 | $13.73 | 389484 |
| 2024-04-18 | 13.82 | $14.26 | 315348 |
| 2024-04-17 | 13.75 | $14.24 | 187493 |
| 2024-04-16 | 13.69 | $14.49 | 409956 |
| 2024-04-15 | 13.54 | $15.10 | 661676 |
| 2024-04-12 | 13.17 | $15.10 | 1.2M |
| 2024-04-11 | 12.75 | $13.25 | 258705 |
| 2024-04-10 | 12.83 | $12.95 | 378477 |
| 2024-04-09 | 13.04 | $13.37 | 204206 |
| 2024-04-08 | 13.18 | $13.21 | 125207 |
| 2024-04-05 | 13.43 | $13.60 | 128770 |
| 2024-04-04 | 13.62 | $13.64 | 236482 |
| 2024-04-03 | 13.86 | $13.66 | 176361 |
| 2024-04-02 | 14.16 | $14.09 | 194218 |
| 2024-04-01 | 14.41 | $14.20 | 195468 |
| 2024-03-28 | 14.69 | $15.00 | 175784 |
| 2024-03-27 | 14.79 | $14.96 | 248981 |
| 2024-03-26 | 14.95 | $15.17 | 390126 |
| 2024-03-25 | 15.08 | $16.66 | 895392 |
| 2024-03-22 | 14.79 | $15.76 | 2.3M |
| 2024-03-21 | 14.73 | $14.94 | 400300 |
| 2024-03-20 | 14.94 | $14.96 | 205522 |
| 2024-03-19 | 15.20 | $15.02 | 274489 |
| 2024-03-18 | 15.52 | $14.50 | 294594 |
| 2024-03-15 | 16.08 | $14.46 | 407081 |
| 2024-03-14 | 16.80 | $14.33 | 640419 |
| 2024-03-13 | 17.71 | $17.47 | 124579 |
| 2024-03-12 | 17.84 | $17.62 | 246533 |
| 2024-03-11 | 17.94 | $17.10 | 272295 |
| 2024-03-08 | 18.23 | $17.99 | 197776 |
| 2024-03-07 | 18.29 | $18.03 | 197277 |
| 2024-03-06 | 18.35 | $18.05 | 477599 |
| 2024-03-05 | 18.42 | $18.01 | 307816 |
| 2024-03-04 | 18.51 | $18.42 | 151674 |
| 2024-03-01 | 18.47 | $17.77 | 370635 |
| 2024-02-29 | 18.63 | $18.33 | 327035 |
| 2024-02-28 | 18.64 | $18.17 | 157149 |
| 2024-02-27 | 18.69 | $18.59 | 92798 |
| 2024-02-26 | 18.60 | $17.96 | 108024 |
| 2024-02-23 | 18.69 | $17.09 | 121912 |
| 2024-02-22 | 19.05 | $17.79 | 98851 |
| 2024-02-21 | 19.26 | $17.69 | 215898 |
| 2024-02-20 | 19.52 | $19.24 | 312725 |
| 2024-02-16 | 19.34 | $19.33 | 450890 |
| 2024-02-15 | 19.06 | $18.80 | 1.7M |
| 2024-02-14 | 18.86 | $19.22 | 250342 |
| 2024-02-13 | 18.47 | $18.75 | 268954 |
| 2024-02-12 | 18.13 | $19.30 | 325082 |
| 2024-02-09 | 17.52 | $18.98 | 316435 |
| 2024-02-08 | 16.86 | $18.50 | 466172 |
| 2024-02-07 | 16.20 | $16.02 | 823733 |
| 2024-02-06 | 16.17 | $16.01 | 192983 |
| 2024-02-05 | 16.13 | $15.99 | 369955 |
| 2024-02-02 | 16.08 | $16.47 | 545200 |
| 2024-02-01 | 15.85 | $15.90 | 265938 |
| 2024-01-31 | 15.76 | $15.70 | 421167 |
| 2024-01-30 | 15.70 | $15.83 | 309859 |
| 2024-01-29 | 15.58 | $16.12 | 332112 |
| 2024-01-26 | 15.33 | $16.07 | 412037 |
| 2024-01-25 | 15.04 | $15.32 | 406200 |
| 2024-01-24 | 14.92 | $15.04 | 212254 |
| 2024-01-23 | 14.86 | $15.11 | 128377 |
| 2024-01-22 | 14.77 | $15.03 | 299224 |
| 2024-01-19 | 14.67 | $14.77 | 405652 |
| 2024-01-18 | 14.64 | $14.27 | 343910 |
| 2024-01-17 | 14.76 | $15.59 | 422310 |
| 2024-01-16 | 14.48 | $14.67 | 121018 |
| 2024-01-12 | 14.43 | $14.59 | 107810 |
| 2024-01-11 | 14.39 | $14.07 | 109082 |
| 2024-01-10 | 14.52 | $14.22 | 69930 |
| 2024-01-09 | 14.61 | $14.61 | 92470 |
| 2024-01-08 | 14.61 | $14.56 | 111921 |
| 2024-01-05 | 14.62 | $13.81 | 178849 |
| 2024-01-04 | 14.86 | $14.09 | 173638 |
| 2024-01-03 | 15.06 | $14.02 | 264073 |
| 2024-01-02 | 15.33 | $15.21 | 255725 |
| 2023-12-29 | 15.26 | $15.00 | 298202 |
| 2023-12-28 | 15.24 | $15.06 | 443032 |
| 2023-12-27 | 15.19 | $14.40 | 142911 |
| 2023-12-26 | 15.32 | $14.44 | 305439 |
| 2023-12-22 | 15.46 | $14.50 | 301840 |
| 2023-12-21 | 15.60 | $15.07 | 102701 |
| 2023-12-20 | 15.58 | $14.87 | 304913 |
| 2023-12-19 | 15.59 | $15.10 | 312397 |
| 2023-12-18 | 15.53 | $15.01 | 194665 |
| 2023-12-15 | 15.46 | $15.00 | 1.6M |
| 2023-12-14 | 15.36 | $15.24 | 237862 |
| 2023-12-13 | 15.14 | $15.93 | 386828 |
| 2023-12-12 | 14.64 | $15.05 | 207695 |
| 2023-12-11 | 14.30 | $14.25 | 140811 |
| 2023-12-08 | 14.13 | $14.27 | 144742 |
| 2023-12-07 | 13.90 | $14.44 | 227465 |
| 2023-12-06 | 13.55 | $13.42 | 199299 |
| 2023-12-05 | 13.45 | $13.23 | 126076 |
| 2023-12-04 | 13.37 | $13.33 | 121785 |
| 2023-12-01 | 13.23 | $13.03 | 226889 |
| 2023-11-30 | 13.15 | $13.19 | 243121 |
| 2023-11-29 | 12.99 | $12.84 | 148493 |
| 2023-11-28 | 12.91 | $13.00 | 145548 |
| 2023-11-27 | 12.74 | $12.78 | 309331 |
| 2023-11-24 | 12.61 | $12.95 | 142903 |
| 2023-11-22 | 12.38 | $12.53 | 639760 |
| 2023-11-21 | 12.24 | $12.67 | 225553 |
| 2023-11-20 | 12.02 | $12.43 | 407134 |
| 2023-11-17 | 11.83 | $12.46 | 291451 |
| 2023-11-16 | 11.58 | $11.99 | 256879 |
| 2023-11-15 | 11.44 | $11.58 | 370557 |
| 2023-11-14 | 11.39 | $11.68 | 325908 |
| 2023-11-13 | 11.31 | $11.76 | 290449 |
| 2023-11-10 | 11.19 | $11.46 | 210418 |
| 2023-11-09 | 11.14 | $11.47 | 345020 |
| 2023-11-08 | 11.09 | $11.57 | 643994 |
| 2023-11-07 | 11.01 | $11.63 | 216709 |
| 2023-11-06 | 10.89 | $11.41 | 124871 |
| 2023-11-03 | 10.84 | $11.57 | 219438 |
| 2023-11-02 | 10.73 | $11.47 | 119758 |
| 2023-11-01 | 10.65 | $11.36 | 105164 |
| 2023-10-31 | 10.60 | $11.21 | 173642 |
| 2023-10-30 | 10.61 | $10.87 | 133434 |
| 2023-10-27 | 10.74 | $11.06 | 140559 |
| 2023-10-26 | 10.86 | $11.18 | 205928 |
| 2023-10-25 | 10.99 | $11.31 | 145362 |
| 2023-10-24 | 11.12 | $11.55 | 251499 |
| 2023-10-23 | 11.23 | $11.22 | 224903 |
| 2023-10-20 | 11.49 | $11.89 | 538699 |
| 2023-10-19 | 11.61 | $11.33 | 317128 |
| 2023-10-18 | 11.95 | $11.67 | 242871 |
| 2023-10-17 | 12.29 | $12.07 | 772807 |
| 2023-10-16 | 12.58 | $13.07 | 237796 |
| 2023-10-13 | 12.65 | $13.10 | 148432 |
| 2023-10-12 | 12.73 | $13.08 | 176305 |
| 2023-10-11 | 12.86 | $13.47 | 136213 |
| 2023-10-10 | 12.92 | $13.75 | 190121 |
| 2023-10-09 | 12.92 | $13.38 | 130792 |
| 2023-10-06 | 13.05 | $13.70 | 238926 |
| 2023-10-05 | 13.13 | $13.55 | 216016 |
| 2023-10-04 | 13.31 | $13.38 | 330575 |
| 2023-10-03 | 13.59 | $13.87 | 295896 |
| 2023-10-02 | 13.80 | $13.69 | 267468 |
| 2023-09-29 | 14.14 | $14.01 | 200051 |
| 2023-09-28 | 14.47 | $14.29 | 449621 |
| 2023-09-27 | 14.80 | $15.09 | 190506 |
| 2023-09-26 | 14.97 | $15.44 | 272317 |
| 2023-09-25 | 15.08 | $15.81 | 96379 |
| 2023-09-22 | 15.11 | $15.69 | 111042 |
| 2023-09-21 | 15.21 | $15.80 | 120806 |
| 2023-09-20 | 15.31 | $15.79 | 79837 |
| 2023-09-19 | 15.45 | $16.29 | 87047 |
| 2023-09-18 | 15.49 | $16.38 | 127490 |
| 2023-09-15 | 15.53 | $15.91 | 303167 |
| 2023-09-14 | 15.74 | $15.78 | 201254 |
| 2023-09-13 | 16.05 | $15.66 | 251514 |
| 2023-09-12 | 16.49 | $16.15 | 172046 |
| 2023-09-11 | 16.89 | $16.68 | 198005 |
| 2023-09-08 | 17.22 | $16.57 | 128776 |
| 2023-09-07 | 17.66 | $16.85 | 169910 |
| 2023-09-06 | 18.12 | $17.94 | 184332 |
| 2023-09-05 | 18.34 | $17.94 | 162758 |
| 2023-09-01 | 18.61 | $18.14 | 182250 |
| 2023-08-31 | 18.89 | $17.48 | 255942 |
| 2023-08-30 | 19.42 | $18.12 | 242220 |
| 2023-08-29 | 19.87 | $18.99 | 331182 |
| 2023-08-28 | 20.13 | $18.28 | 542604 |
| 2023-08-25 | 20.65 | $18.72 | 269137 |
| 2023-08-24 | 21.14 | $19.09 | 388237 |
| 2023-08-23 | 21.59 | $19.90 | 552226 |
| 2023-08-22 | 21.87 | $20.27 | 461971 |
| 2023-08-21 | 22.05 | $20.34 | 496758 |
| 2023-08-18 | 22.22 | $19.08 | 643819 |
| 2023-08-17 | 22.78 | $18.43 | 1.2M |
| 2023-08-16 | 23.64 | $21.47 | 400829 |
| 2023-08-15 | 23.66 | $22.36 | 481244 |
| 2023-08-14 | 23.35 | $22.64 | 509326 |
| 2023-08-11 | 22.83 | $22.16 | 536666 |
| 2023-08-10 | 22.30 | $21.21 | 528270 |
| 2023-08-09 | 21.89 | $20.70 | 451681 |
| 2023-08-08 | 21.50 | $20.84 | 444487 |
| 2023-08-07 | 20.92 | $20.00 | 907955 |
| 2023-08-04 | 20.43 | $20.68 | 421312 |
| 2023-08-03 | 19.55 | $19.85 | 547128 |
| 2023-08-02 | 18.70 | $18.99 | 1.0M |
| 2023-08-01 | 17.88 | $20.30 | 1.7M |
| 2023-07-31 | 16.42 | $21.66 | 1.5M |
| 2023-07-28 | 14.18 | $22.61 | 7.9M |
| 2023-07-27 | 11.12 | $17.89 | 9.5M |
| 2023-07-26 | 8.89 | $9.01 | 222533 |
| 2023-07-25 | 8.98 | $8.84 | 133843 |
| 2023-07-24 | 9.16 | $9.09 | 192267 |
| 2023-07-21 | 9.30 | $9.29 | 115717 |
| 2023-07-20 | 9.42 | $10.14 | 254678 |
| 2023-07-19 | 9.31 | $9.74 | 96449 |
| 2023-07-18 | 9.31 | $9.35 | 177980 |
| 2023-07-17 | 9.44 | $9.40 | 149269 |
| 2023-07-14 | 9.60 | $9.19 | 133652 |
| 2023-07-13 | 9.87 | $8.99 | 321142 |
| 2023-07-12 | 10.26 | $9.60 | 286849 |
| 2023-07-11 | 10.56 | $9.58 | 314096 |
| 2023-07-10 | 10.93 | $11.12 | 212755 |
| 2023-07-07 | 10.89 | $11.74 | 153202 |
| 2023-07-06 | 10.66 | $11.18 | 178036 |
| 2023-07-05 | 10.55 | $10.64 | 151229 |
| 2023-07-03 | 10.60 | $10.11 | 90496 |
| 2023-06-30 | 10.82 | $10.35 | 160344 |
| 2023-06-29 | 11.03 | $10.74 | 99103 |
| 2023-06-28 | 11.15 | $10.42 | 170040 |
| 2023-06-27 | 11.41 | $10.42 | 162679 |
| 2023-06-26 | 11.72 | $11.03 | 445434 |
| 2023-06-23 | 11.91 | $11.46 | 2.6M |
| 2023-06-22 | 11.99 | $11.92 | 198527 |
| 2023-06-21 | 11.94 | $11.98 | 248827 |
| 2023-06-20 | 11.86 | $11.69 | 245252 |
| 2023-06-16 | 11.85 | $12.00 | 195008 |
| 2023-06-15 | 11.73 | $12.29 | 133552 |
| 2023-06-14 | 11.49 | $12.49 | 141084 |
| 2023-06-13 | 11.13 | $12.34 | 221252 |
| 2023-06-12 | 10.73 | $12.01 | 202151 |
| 2023-06-09 | 10.36 | $11.65 | 129634 |
| 2023-06-08 | 10.03 | $11.06 | 113043 |
| 2023-06-07 | 9.82 | $10.62 | 186653 |
| 2023-06-06 | 9.71 | $10.49 | 118654 |
| 2023-06-05 | 9.63 | $9.59 | 71740 |
| 2023-06-02 | 9.82 | $9.74 | 109202 |
| 2023-06-01 | 10.02 | $9.77 | 110119 |
| 2023-05-31 | 10.27 | $9.90 | 305932 |
| 2023-05-30 | 10.53 | $9.52 | 104084 |
| 2023-05-26 | 10.99 | $9.97 | 148106 |
| 2023-05-25 | 11.40 | $10.70 | 151932 |
| 2023-05-24 | 11.67 | $11.20 | 102960 |
| 2023-05-23 | 11.84 | $11.43 | 102110 |
| 2023-05-22 | 11.97 | $11.51 | 70736 |
| 2023-05-19 | 12.11 | $11.53 | 66221 |
| 2023-05-18 | 12.26 | $11.85 | 86722 |
| 2023-05-17 | 12.34 | $11.90 | 87889 |
| 2023-05-16 | 12.42 | $11.75 | 86897 |
| 2023-05-15 | 12.55 | $11.81 | 96692 |
| 2023-05-12 | 12.68 | $12.05 | 86851 |
| 2023-05-11 | 12.76 | $12.42 | 217151 |
| 2023-05-10 | 12.72 | $11.50 | 263071 |
| 2023-05-09 | 12.95 | $11.95 | 118235 |
| 2023-05-08 | 13.07 | $12.41 | 215027 |
| 2023-05-05 | 13.06 | $11.85 | 307400 |
| 2023-05-04 | 13.20 | $12.51 | 174779 |
| 2023-05-03 | 13.14 | $12.80 | 341780 |
| 2023-05-02 | 12.97 | $13.06 | 513415 |
| 2023-05-01 | 12.65 | $14.29 | 1.8M |
| 2023-04-28 | 11.85 | $11.59 | 280289 |
| 2023-04-27 | 11.72 | $12.46 | 220568 |
| 2023-04-26 | 11.26 | $12.25 | 177624 |
| 2023-04-25 | 10.77 | $11.61 | 644593 |
| 2023-04-24 | 10.35 | $11.55 | 302096 |
| 2023-04-21 | 9.86 | $10.04 | 163446 |
| 2023-04-20 | 9.74 | $9.66 | 210158 |
| 2023-04-19 | 9.70 | $10.20 | 219373 |
| 2023-04-18 | 9.48 | $9.53 | 54048 |
| 2023-04-17 | 9.42 | $9.60 | 104710 |
| 2023-04-14 | 9.33 | $9.63 | 133788 |
| 2023-04-13 | 9.20 | $9.85 | 174469 |
| 2023-04-12 | 8.98 | $9.17 | 84967 |
| 2023-04-11 | 8.92 | $9.28 | 52919 |
| 2023-04-10 | 8.81 | $9.39 | 83336 |
| 2023-04-06 | 8.65 | $8.80 | 113189 |
| 2023-04-05 | 8.65 | $8.75 | 52305 |
| 2023-04-04 | 8.66 | $8.96 | 124983 |
| 2023-04-03 | 8.62 | $9.75 | 206604 |
| 2023-03-31 | 8.32 | $9.24 | 262868 |
| 2023-03-30 | 8.12 | $8.38 | 139159 |
| 2023-03-29 | 8.16 | $8.83 | 342810 |
| 2023-03-28 | 8.07 | $8.01 | 180721 |
| 2023-03-27 | 8.23 | $8.18 | 187656 |
| 2023-03-24 | 8.39 | $8.39 | 46137 |
| 2023-03-23 | 8.51 | $8.36 | 70868 |
| 2023-03-22 | 8.69 | $8.17 | 184619 |
| 2023-03-21 | 8.97 | $8.75 | 135005 |
| 2023-03-20 | 9.13 | $8.50 | 80205 |
| 2023-03-17 | 9.41 | $8.50 | 224924 |
| 2023-03-16 | 9.75 | $9.33 | 123346 |
| 2023-03-15 | 9.91 | $9.63 | 42115 |
| 2023-03-14 | 10.01 | $10.02 | 114678 |
| 2023-03-13 | 10.00 | $9.45 | 84534 |
| 2023-03-10 | 10.17 | $9.32 | 147431 |
| 2023-03-09 | 10.42 | $10.16 | 70123 |
| 2023-03-08 | 10.45 | $10.43 | 83134 |
| 2023-03-07 | 10.39 | $10.21 | 60580 |
| 2023-03-06 | 10.39 | $10.12 | 46050 |
| 2023-03-03 | 10.41 | $10.30 | 48108 |
| 2023-03-02 | 10.38 | $10.34 | 36573 |
| 2023-03-01 | 10.31 | $10.60 | 79729 |
| 2023-02-28 | 10.14 | $10.30 | 35671 |
| 2023-02-27 | 10.03 | $10.13 | 88335 |
| 2023-02-24 | 9.94 | $9.69 | 55894 |
| 2023-02-23 | 9.96 | $10.40 | 191342 |
| 2023-02-22 | 9.77 | $9.88 | 54550 |
| 2023-02-21 | 9.68 | $9.43 | 117504 |
| 2023-02-17 | 9.72 | $10.22 | 241749 |
| 2023-02-16 | 9.52 | $9.41 | 48125 |
| 2023-02-15 | 9.52 | $9.17 | 52088 |
| 2023-02-14 | 9.59 | $9.36 | 35053 |
| 2023-02-13 | 9.62 | $9.46 | 66886 |
| 2023-02-10 | 9.62 | $9.18 | 93811 |
| 2023-02-09 | 9.70 | $8.85 | 80368 |
| 2023-02-08 | 9.89 | $9.14 | 95114 |
| 2023-02-07 | 10.03 | $9.57 | 88020 |
| 2023-02-06 | 10.06 | $9.23 | 47400 |
| 2023-02-03 | 10.19 | $9.27 | 141354 |
| 2023-02-02 | 10.32 | $11.02 | 77753 |
| 2023-02-01 | 9.92 | $11.00 | 252882 |
| 2023-01-31 | 9.43 | $10.39 | 198262 |
| 2023-01-30 | 9.02 | $10.12 | 191751 |
| 2023-01-27 | 8.60 | $9.35 | 194180 |
| 2023-01-26 | 8.32 | $8.40 | 138279 |
| 2023-01-25 | 8.29 | $7.99 | 103895 |
| 2023-01-24 | 8.38 | $8.00 | 90574 |
| 2023-01-23 | 8.49 | $8.24 | 105477 |
| 2023-01-20 | 8.54 | $8.40 | 54828 |
| 2023-01-19 | 8.55 | $8.28 | 112019 |
| 2023-01-18 | 8.60 | $8.29 | 73328 |
| 2023-01-17 | 8.66 | $8.70 | 126102 |
| 2023-01-13 | 8.60 | $8.56 | 269691 |
| 2023-01-12 | 8.56 | $8.73 | 87211 |
| 2023-01-11 | 8.47 | $8.23 | 128571 |
| 2023-01-10 | 8.50 | $8.50 | 149372 |
| 2023-01-09 | 8.46 | $8.34 | 69326 |
| 2023-01-06 | 8.46 | $8.19 | 49154 |
| 2023-01-05 | 8.51 | $8.48 | 103402 |
| 2023-01-04 | 8.47 | $8.78 | 83464 |
| 2023-01-03 | 8.32 | $8.64 | 110944 |
| 2022-12-30 | 8.19 | $8.87 | 81385 |
| 2022-12-29 | 7.96 | $8.36 | 44304 |
| 2022-12-28 | 7.84 | $8.16 | 85457 |
| 2022-12-27 | 7.76 | $7.97 | 70861 |
| 2022-12-23 | 7.72 | $8.14 | 37079 |
| 2022-12-22 | 7.63 | $8.03 | 57411 |
| 2022-12-21 | 7.56 | $7.65 | 63033 |
| 2022-12-20 | 7.61 | $7.78 | 51832 |
| 2022-12-19 | 7.62 | $7.93 | 50244 |
| 2022-12-16 | 7.60 | $7.75 | 38622 |
| 2022-12-15 | 7.65 | $7.91 | 81464 |
| 2022-12-14 | 7.65 | $7.55 | 79241 |
| 2022-12-13 | 7.78 | $8.10 | 90316 |
| 2022-12-12 | 7.78 | $7.95 | 29884 |
| 2022-12-09 | 7.83 | $7.94 | 38509 |
| 2022-12-08 | 7.90 | $8.31 | 27748 |
| 2022-12-07 | 7.87 | $8.40 | 33011 |
| 2022-12-06 | 7.83 | $8.59 | 74998 |
| 2022-12-05 | 7.72 | $8.31 | 28405 |
| 2022-12-02 | 7.70 | $8.39 | 45227 |
| 2022-12-01 | 7.65 | $8.73 | 27475 |
| 2022-11-30 | 7.50 | $8.57 | 52608 |
| 2022-11-29 | 7.38 | $8.32 | 33419 |
| 2022-11-28 | 7.34 | $8.17 | 68575 |
| 2022-11-25 | 7.35 | $7.59 | 54901 |
| 2022-11-23 | 7.56 | $7.68 | 106788 |
| 2022-11-22 | 7.82 | $7.60 | 132652 |
| 2022-11-21 | 8.17 | $7.76 | 42627 |
| 2022-11-18 | 8.56 | $8.39 | 41891 |
| 2022-11-17 | 8.86 | $7.87 | 35832 |
| 2022-11-16 | 9.39 | $8.68 | 44024 |
| 2022-11-15 | 9.80 | $9.08 | 48336 |
| 2022-11-14 | 10.18 | $9.16 | 98014 |
| 2022-11-11 | 10.63 | $8.91 | 127755 |
| 2022-11-10 | 11.25 | $9.18 | 236564 |
| 2022-11-09 | 11.92 | $10.97 | 28442 |
| 2022-11-08 | 12.16 | $11.88 | 59030 |
| 2022-11-07 | 12.16 | $12.06 | 78357 |
| 2022-11-04 | 12.10 | $11.69 | 46384 |
| 2022-11-03 | 12.12 | $11.70 | 15144 |
| 2022-11-02 | 12.14 | $11.67 | 55040 |
| 2022-11-01 | 12.16 | $11.72 | 54562 |
| 2022-10-31 | 12.16 | $11.85 | 46657 |
| 2022-10-28 | 12.10 | $11.96 | 50473 |
| 2022-10-27 | 11.99 | $11.66 | 99293 |
| 2022-10-26 | 11.93 | $11.66 | 126157 |
| 2022-10-25 | 11.84 | $11.39 | 40773 |
| 2022-10-24 | 11.80 | $11.29 | 62575 |
| 2022-10-21 | 11.77 | $11.35 | 35934 |
| 2022-10-20 | 11.70 | $11.15 | 77141 |
| 2022-10-19 | 11.66 | $10.62 | 125424 |
| 2022-10-18 | 11.77 | $11.87 | 146029 |
| 2022-10-17 | 11.48 | $11.79 | 89931 |
| 2022-10-14 | 11.14 | $11.50 | 92067 |
| 2022-10-13 | 10.81 | $11.31 | 33474 |
| 2022-10-12 | 10.44 | $11.44 | 77791 |
| 2022-10-11 | 9.94 | $10.77 | 311544 |
| 2022-10-10 | 9.53 | $10.65 | 188636 |
| 2022-10-07 | 9.06 | $9.66 | 47282 |
| 2022-10-06 | 8.80 | $9.33 | 23918 |
| 2022-10-05 | 8.58 | $8.86 | 26729 |
| 2022-10-04 | 8.46 | $8.80 | 35070 |
| 2022-10-03 | 8.33 | $8.26 | 31030 |
| 2022-09-30 | 8.34 | $8.32 | 18378 |
| 2022-09-29 | 8.34 | $8.22 | 14454 |
| 2022-09-28 | 8.36 | $8.66 | 49224 |
| 2022-09-27 | 8.25 | $8.05 | 16241 |
| 2022-09-26 | 8.31 | $7.90 | 59305 |
| 2022-09-23 | 8.43 | $7.93 | 36820 |
| 2022-09-22 | 8.56 | $8.12 | 22847 |
| 2022-09-21 | 8.66 | $8.67 | 57316 |
| 2022-09-20 | 8.60 | $8.53 | 24485 |
| 2022-09-19 | 8.56 | $8.51 | 24385 |
| 2022-09-16 | 8.53 | $8.72 | 102919 |
| 2022-09-15 | 8.41 | $9.41 | 37777 |
| 2022-09-14 | 8.05 | $8.59 | 22016 |
| 2022-09-13 | 7.88 | $8.56 | 126496 |
| 2022-09-12 | 7.67 | $8.34 | 88074 |
| 2022-09-09 | 7.49 | $7.89 | 31805 |
| 2022-09-08 | 7.41 | $7.73 | 16047 |
| 2022-09-07 | 7.37 | $7.51 | 58668 |
| 2022-09-06 | 7.40 | $7.29 | 51801 |
| 2022-09-02 | 7.51 | $7.58 | 22905 |
| 2022-09-01 | 7.56 | $7.67 | 38039 |
| 2022-08-31 | 7.59 | $7.45 | 36717 |
| 2022-08-30 | 7.71 | $7.21 | 54929 |
| 2022-08-29 | 7.93 | $7.71 | 42295 |
| 2022-08-26 | 8.04 | $7.84 | 37178 |
| 2022-08-25 | 8.14 | $8.41 | 51680 |
| 2022-08-24 | 8.08 | $8.20 | 32953 |
| 2022-08-23 | 8.07 | $7.85 | 52950 |
| 2022-08-22 | 8.17 | $7.85 | 44820 |
| 2022-08-19 | 8.30 | $8.23 | 31125 |
| 2022-08-18 | 8.34 | $8.18 | 31018 |
| 2022-08-17 | 8.40 | $8.30 | 30129 |
| 2022-08-16 | 8.43 | $8.42 | 62027 |
| 2022-08-15 | 8.43 | $8.66 | 73090 |
| 2022-08-12 | 8.36 | $8.53 | 55035 |
| 2022-08-11 | 8.31 | $8.33 | 64542 |
| 2022-08-10 | 8.31 | $8.91 | 37710 |
| 2022-08-09 | 8.13 | $8.20 | 55369 |
| 2022-08-08 | 8.13 | $8.63 | 58922 |
| 2022-08-05 | 8.00 | $8.57 | 71391 |
| 2022-08-04 | 7.86 | $8.30 | 124239 |
| 2022-08-03 | 7.78 | $7.60 | 17734 |
| 2022-08-02 | 7.90 | $7.52 | 59775 |
| 2022-08-01 | 8.09 | $7.44 | 35189 |
| 2022-07-29 | 8.33 | $7.84 | 31730 |
| 2022-07-28 | 8.51 | $8.16 | 29123 |
| 2022-07-27 | 8.61 | $8.32 | 35813 |
| 2022-07-26 | 8.69 | $8.06 | 42171 |
| 2022-07-25 | 8.87 | $8.14 | 76671 |
| 2022-07-22 | 9.05 | $8.37 | 27907 |
| 2022-07-21 | 9.19 | $8.64 | 36581 |
| 2022-07-20 | 9.27 | $8.65 | 127454 |
| 2022-07-19 | 9.35 | $9.08 | 94414 |
| 2022-07-18 | 9.31 | $8.99 | 28938 |
| 2022-07-15 | 9.27 | $9.06 | 48571 |
| 2022-07-14 | 9.19 | $9.03 | 42168 |
| 2022-07-13 | 9.10 | $8.94 | 90702 |
| 2022-07-12 | 9.00 | $8.87 | 50515 |
| 2022-07-11 | 8.88 | $8.52 | 40256 |
| 2022-07-08 | 8.85 | $8.74 | 90602 |
| 2022-07-07 | 8.72 | $8.70 | 96395 |
| 2022-07-06 | 8.56 | $8.46 | 157056 |
| 2022-07-05 | 8.44 | $8.15 | 85489 |
| 2022-07-01 | 8.38 | $8.18 | 58826 |
| 2022-06-30 | 8.28 | $8.19 | 63695 |
| 2022-06-29 | 8.14 | $7.81 | 79720 |
| 2022-06-28 | 8.09 | $7.98 | 85656 |
| 2022-06-27 | 7.96 | $8.35 | 139224 |
| 2022-06-24 | 7.67 | $8.20 | 2.5M |
| 2022-06-23 | 7.36 | $7.89 | 167862 |
| 2022-06-22 | 7.07 | $7.45 | 142751 |
| 2022-06-21 | 6.85 | $6.94 | 155341 |
| 2022-06-17 | 6.74 | $6.60 | 208967 |
| 2022-06-16 | 6.71 | $6.18 | 127538 |
| 2022-06-15 | 6.80 | $6.75 | 93027 |
| 2022-06-14 | 6.73 | $6.61 | 87271 |
| 2022-06-13 | 6.68 | $6.56 | 152533 |
| 2022-06-10 | 6.63 | $6.75 | 90170 |
| 2022-06-09 | 6.50 | $7.01 | 142199 |
| 2022-06-08 | 6.27 | $7.06 | 170439 |
| 2022-06-07 | 5.96 | $7.57 | 323499 |
| 2022-06-06 | 5.43 | $6.19 | 171386 |
| 2022-06-03 | 5.22 | $5.95 | 134576 |
| 2022-06-02 | 5.04 | $5.48 | 122085 |
| 2022-06-01 | 4.99 | $5.19 | 226697 |
| 2022-05-31 | 5.02 | $5.32 | 863863 |
| 2022-05-27 | 5.02 | $5.43 | 135066 |
| 2022-05-26 | 5.00 | $5.17 | 146528 |
| 2022-05-25 | 5.07 | $5.12 | 149738 |
| 2022-05-24 | 5.19 | $5.15 | 174610 |
| 2022-05-23 | 5.32 | $5.51 | 116182 |
| 2022-05-20 | 5.38 | $5.61 | 131929 |
| 2022-05-19 | 5.44 | $5.51 | 206081 |
| 2022-05-18 | 5.55 | $5.53 | 144914 |
| 2022-05-17 | 5.68 | $5.88 | 188751 |
| 2022-05-16 | 5.74 | $5.59 | 271256 |
| 2022-05-13 | 5.92 | $5.95 | 246599 |
| 2022-05-12 | 6.03 | $6.23 | 140765 |
| 2022-05-11 | 6.09 | $6.03 | 190289 |
| 2022-05-10 | 6.23 | $6.57 | 183954 |
| 2022-05-09 | 6.25 | $6.20 | 181181 |
| 2022-05-06 | 6.39 | $6.21 | 99490 |
| 2022-05-05 | 6.56 | $6.32 | 84923 |
| 2022-05-04 | 6.75 | $6.91 | 119861 |
| 2022-05-03 | 6.80 | $6.75 | 237091 |
| 2022-05-02 | 6.92 | $6.66 | 242721 |
| 2022-04-29 | 7.10 | $7.06 | 90391 |
| 2022-04-28 | 7.20 | $7.48 | 186137 |
| 2022-04-27 | 7.19 | $7.40 | 194119 |
| 2022-04-26 | 7.21 | $7.28 | 200703 |
| 2022-04-25 | 7.28 | $7.49 | 84930 |
| 2022-04-22 | 7.31 | $7.47 | 172834 |
| 2022-04-21 | 7.35 | $7.06 | 147323 |
| 2022-04-20 | 7.54 | $7.45 | 157747 |
| 2022-04-19 | 7.66 | $7.35 | 150450 |
| 2022-04-18 | 7.83 | $7.27 | 184439 |
| 2022-04-14 | 8.07 | $7.83 | 91205 |
| 2022-04-13 | 8.18 | $8.08 | 139197 |
| 2022-04-12 | 8.25 | $7.41 | 200092 |
| 2022-04-11 | 8.54 | $7.90 | 101395 |
| 2022-04-08 | 8.73 | $8.02 | 148872 |
| 2022-04-07 | 8.93 | $8.36 | 122819 |
| 2022-04-06 | 9.06 | $8.60 | 148426 |
| 2022-04-05 | 9.14 | $8.58 | 109916 |
| 2022-04-04 | 9.23 | $8.57 | 148358 |
| 2022-04-01 | 9.34 | $8.74 | 163683 |
| 2022-03-31 | 9.41 | $8.71 | 108964 |
| 2022-03-30 | 9.49 | $9.07 | 154497 |
| 2022-03-29 | 9.47 | $9.64 | 167389 |
| 2022-03-28 | 9.25 | $8.99 | 180245 |
| 2022-03-25 | 9.18 | $8.61 | 144476 |
| 2022-03-24 | 9.20 | $8.69 | 188457 |
| 2022-03-23 | 9.19 | $8.31 | 131049 |
| 2022-03-22 | 9.28 | $8.84 | 61959 |
| 2022-03-21 | 9.21 | $9.02 | 201149 |
| 2022-03-18 | 9.06 | $9.01 | 141641 |
| 2022-03-17 | 8.87 | $9.09 | 53320 |
| 2022-03-16 | 8.60 | $8.81 | 90279 |
| 2022-03-15 | 8.34 | $8.43 | 110285 |
| 2022-03-14 | 8.14 | $8.40 | 87593 |
| 2022-03-11 | 7.89 | $8.67 | 133291 |
| 2022-03-10 | 7.50 | $9.08 | 137828 |
| 2022-03-09 | 6.89 | $8.54 | 265334 |
| 2022-03-08 | 6.32 | $7.67 | 305052 |
| 2022-03-07 | 5.90 | $6.22 | 70786 |
| 2022-03-04 | 5.85 | $6.04 | 67821 |
| 2022-03-03 | 5.86 | $6.05 | 116834 |
| 2022-03-02 | 5.87 | $6.07 | 103222 |
| 2022-03-01 | 5.89 | $5.94 | 110205 |
| 2022-02-28 | 5.95 | $6.00 | 157706 |
| 2022-02-25 | 6.03 | $6.00 | 87617 |
| 2022-02-24 | 6.13 | $5.92 | 236639 |
| 2022-02-23 | 6.28 | $5.96 | 107927 |
| 2022-02-22 | 6.47 | $5.94 | 111569 |
| 2022-02-18 | 6.71 | $6.14 | 100414 |
| 2022-02-17 | 6.94 | $6.54 | 127491 |
| 2022-02-16 | 7.11 | $6.92 | 49711 |
| 2022-02-15 | 7.19 | $7.15 | 96341 |
| 2022-02-14 | 7.23 | $6.93 | 90019 |
| 2022-02-11 | 7.34 | $7.07 | 80812 |
| 2022-02-10 | 7.45 | $7.46 | 140409 |
| 2022-02-09 | 7.45 | $7.85 | 102376 |
| 2022-02-08 | 7.34 | $7.53 | 48320 |
| 2022-02-07 | 7.32 | $7.65 | 85138 |
| 2022-02-04 | 7.25 | $7.33 | 46203 |
| 2022-02-03 | 7.28 | $7.09 | 102067 |
| 2022-02-02 | 7.40 | $7.36 | 75594 |
| 2022-02-01 | 7.46 | $7.79 | 84547 |
| 2022-01-31 | 7.42 | $7.72 | 149274 |
| 2022-01-28 | 7.39 | $7.28 | 102798 |
| 2022-01-27 | 7.51 | $7.10 | 79659 |
| 2022-01-26 | 7.72 | $7.81 | 192066 |
| 2022-01-25 | 7.75 | $8.01 | 272755 |
| 2022-01-24 | 7.74 | $8.02 | 259605 |
| 2022-01-21 | 7.74 | $7.61 | 120739 |
| 2022-01-20 | 7.88 | $7.83 | 258963 |
| 2022-01-19 | 7.98 | $7.47 | 345210 |
| 2022-01-18 | 8.24 | $8.04 | 148732 |
| 2022-01-14 | 8.38 | $8.49 | 95456 |
| 2022-01-13 | 8.42 | $8.35 | 83956 |
| 2022-01-12 | 8.52 | $8.49 | 70526 |
| 2022-01-11 | 8.61 | $8.76 | 93119 |
| 2022-01-10 | 8.64 | $8.56 | 110246 |
| 2022-01-07 | 8.75 | $8.77 | 66670 |
| 2022-01-06 | 8.83 | $8.81 | 259749 |
| 2022-01-05 | 8.93 | $9.03 | 237313 |
| 2022-01-04 | 9.00 | $9.06 | 167870 |
| 2022-01-03 | 9.08 | $9.73 | 188476 |
| 2021-12-31 | 8.97 | $9.51 | 125200 |
| 2021-12-30 | 8.93 | $9.90 | 112067 |
| 2021-12-29 | 8.77 | $9.53 | 128821 |
| 2021-12-28 | 8.72 | $9.60 | 222017 |
| 2021-12-27 | 8.64 | $9.08 | 66815 |
| 2021-12-23 | 8.74 | $9.49 | 112478 |
| 2021-12-22 | 8.75 | $9.03 | 160311 |
| 2021-12-21 | 8.93 | $9.12 | 127078 |
| 2021-12-20 | 9.14 | $9.46 | 95207 |
| 2021-12-17 | 9.32 | $9.71 | 290304 |
| 2021-12-16 | 9.48 | $9.41 | 237466 |
| 2021-12-15 | 9.79 | $10.15 | 282189 |
| 2021-12-14 | 9.96 | $9.92 | 88008 |
| 2021-12-13 | 10.27 | $10.26 | 226950 |
| 2021-12-10 | 10.56 | $10.99 | 86869 |
| 2021-12-09 | 10.70 | $11.47 | 65026 |
| 2021-12-08 | 10.75 | $11.79 | 66539 |
| 2021-12-07 | 10.74 | $11.81 | 139420 |
| 2021-12-06 | 10.73 | $11.27 | 188318 |
| 2021-12-03 | 10.93 | $11.49 | 92434 |
| 2021-12-02 | 11.13 | $11.94 | 115421 |
| 2021-12-01 | 11.26 | $11.92 | 176187 |
| 2021-11-30 | 11.45 | $12.09 | 149132 |
| 2021-11-29 | 11.66 | $11.92 | 158722 |
| 2021-11-26 | 11.99 | $12.14 | 52831 |
| 2021-11-24 | 12.36 | $12.76 | 95608 |
| 2021-11-23 | 12.65 | $12.04 | 204016 |
| 2021-11-22 | 13.25 | $12.29 | 149476 |
| 2021-11-19 | 13.92 | $12.06 | 290504 |
| 2021-11-18 | 14.84 | $12.52 | 480500 |
| 2021-11-17 | 15.83 | $13.06 | 288750 |
| 2021-11-16 | 16.88 | $13.64 | 352325 |
| 2021-11-15 | 17.97 | $14.74 | 240516 |
| 2021-11-12 | 18.95 | $19.13 | 171518 |
| 2021-11-11 | 18.74 | $18.81 | 58711 |
| 2021-11-10 | 18.58 | $18.50 | 115247 |
| 2021-11-09 | 18.47 | $18.65 | 165395 |
| 2021-11-08 | 18.28 | $18.49 | 76909 |
| 2021-11-05 | 18.09 | $18.21 | 92074 |
| 2021-11-04 | 17.94 | $19.04 | 118980 |
| 2021-11-03 | 17.49 | $18.86 | 105552 |
| 2021-11-02 | 17.00 | $17.83 | 104867 |
| 2021-11-01 | 16.71 | $17.02 | 91038 |
| 2021-10-29 | 16.63 | $17.20 | 92222 |
| 2021-10-28 | 16.46 | $16.26 | 41124 |
| 2021-10-27 | 16.57 | $16.27 | 75648 |
| 2021-10-26 | 16.69 | $16.46 | 28026 |
| 2021-10-25 | 16.78 | $16.53 | 36689 |
| 2021-10-22 | 16.86 | $17.08 | 35151 |
| 2021-10-21 | 16.79 | $16.67 | 56383 |
| 2021-10-20 | 16.83 | $16.56 | 25910 |
| 2021-10-19 | 16.92 | $17.17 | 62231 |
| 2021-10-18 | 16.83 | $16.46 | 33653 |
| 2021-10-15 | 16.95 | $17.02 | 40472 |
| 2021-10-14 | 16.91 | $17.15 | 48448 |
| 2021-10-13 | 16.82 | $17.24 | 38379 |
| 2021-10-12 | 16.68 | $16.94 | 59399 |
| 2021-10-11 | 16.61 | $15.90 | 33959 |
| 2021-10-08 | 16.85 | $15.88 | 57349 |
| 2021-10-07 | 17.14 | $17.12 | 61286 |
| 2021-10-06 | 17.10 | $16.94 | 38003 |
| 2021-10-05 | 17.11 | $16.97 | 63920 |
| 2021-10-04 | 17.11 | $16.79 | 49103 |
| 2021-10-01 | 17.16 | $17.09 | 65836 |
| 2021-09-30 | 17.12 | $16.82 | 53278 |
| 2021-09-29 | 17.15 | $17.01 | 65088 |
| 2021-09-28 | 17.12 | $17.07 | 59228 |
| 2021-09-27 | 17.07 | $17.94 | 86654 |
| 2021-09-24 | 16.72 | $16.95 | 38031 |
| 2021-09-23 | 16.60 | $17.14 | 41614 |
| 2021-09-22 | 16.39 | $16.98 | 73178 |
| 2021-09-21 | 16.19 | $16.14 | 23975 |
| 2021-09-20 | 16.20 | $15.94 | 68946 |
| 2021-09-17 | 16.29 | $16.68 | 156089 |
| 2021-09-16 | 16.15 | $16.04 | 52461 |
| 2021-09-15 | 16.19 | $15.23 | 72063 |
| 2021-09-14 | 16.50 | $15.14 | 132966 |
| 2021-09-13 | 16.89 | $15.77 | 92862 |
| 2021-09-10 | 17.17 | $15.98 | 83350 |
| 2021-09-09 | 17.43 | $16.39 | 68170 |
| 2021-09-08 | 17.61 | $16.47 | 70175 |
| 2021-09-07 | 17.79 | $17.05 | 99597 |
| 2021-09-03 | 17.81 | $17.92 | 61254 |
| 2021-09-02 | 17.54 | $18.39 | 75720 |
| 2021-09-01 | 17.06 | $18.11 | 48521 |
| 2021-08-31 | 16.54 | $17.62 | 62393 |
| 2021-08-30 | 16.06 | $17.67 | 173777 |
| 2021-08-27 | 15.46 | $16.99 | 237482 |
| 2021-08-26 | 14.93 | $15.21 | 39978 |
| 2021-08-25 | 14.86 | $15.22 | 71691 |
| 2021-08-24 | 14.77 | $15.13 | 65657 |
| 2021-08-23 | 14.69 | $14.95 | 75541 |
| 2021-08-20 | 14.66 | $14.31 | 171598 |
| 2021-08-19 | 14.82 | $14.42 | 144900 |
| 2021-08-18 | 14.99 | $14.63 | 70817 |
| 2021-08-17 | 15.14 | $14.80 | 80050 |
| 2021-08-16 | 15.26 | $14.93 | 69431 |
| 2021-08-13 | 15.38 | $15.13 | 63274 |
| 2021-08-12 | 15.45 | $15.44 | 90312 |
| 2021-08-11 | 15.45 | $15.40 | 230102 |
| 2021-08-10 | 15.45 | $15.32 | 106471 |
| 2021-08-09 | 15.49 | $15.43 | 83053 |
| 2021-08-06 | 15.50 | $15.43 | 109462 |
| 2021-08-05 | 15.51 | $15.54 | 105494 |
| 2021-08-04 | 15.49 | $15.30 | 311465 |
| 2021-08-03 | 15.54 | $15.71 | 89444 |
| 2021-08-02 | 15.47 | $15.63 | 191081 |
| 2021-07-30 | 15.42 | $15.50 | 237961 |
| 2021-07-29 | 15.40 | $15.49 | 101806 |
| 2021-07-28 | 15.38 | $15.63 | 42665 |
| 2021-07-27 | 15.31 | $15.23 | 126512 |
| 2021-07-26 | 15.36 | $15.33 | 130086 |
| 2021-07-23 | 15.39 | $15.30 | 58649 |
| 2021-07-22 | 15.44 | $16.00 | 171910 |
| 2021-07-21 | 15.28 | $15.95 | 151364 |
| 2021-07-20 | 15.12 | $15.67 | 98734 |
| 2021-07-19 | 15.01 | $15.64 | 227985 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.22
2026-07-17
Close Price
$40.23
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.17
Average
49.98
Maximum
79.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.22 | $40.23 | 1.3M |
| 2026-07-16 | 70.77 | $40.00 | 1.2M |
| 2026-07-15 | 70.39 | $39.80 | 907828 |
| 2026-07-14 | 69.23 | $39.19 | 556100 |
| 2026-07-13 | 70.61 | $39.51 | 577266 |
| 2026-07-10 | 68.85 | $38.56 | 1.3M |
| 2026-07-09 | 76.50 | $40.23 | 617935 |
| 2026-07-08 | 72.70 | $38.03 | 715901 |
| 2026-07-07 | 72.16 | $37.75 | 914053 |
| 2026-07-06 | 71.51 | $37.41 | 845635 |
| 2026-07-02 | 74.49 | $38.02 | 821800 |
| 2026-07-01 | 74.36 | $37.94 | 1.1M |
| 2026-06-30 | 72.41 | $36.80 | 670640 |
| 2026-06-29 | 71.07 | $36.07 | 600248 |
| 2026-06-26 | 67.97 | $34.54 | 1.3M |
| 2026-06-25 | 67.63 | $34.38 | 414662 |
| 2026-06-24 | 72.43 | $35.42 | 581800 |
| 2026-06-23 | 71.94 | $35.15 | 465339 |
| 2026-06-22 | 71.65 | $34.99 | 643467 |
| 2026-06-18 | 69.00 | $33.57 | 847100 |
| 2026-06-17 | 67.46 | $32.81 | 547701 |
| 2026-06-16 | 65.61 | $31.95 | 572000 |
| 2026-06-15 | 63.12 | $30.87 | 804920 |
| 2026-06-12 | 60.19 | $29.72 | 585045 |
| 2026-06-11 | 59.61 | $29.50 | 528665 |
| 2026-06-10 | 55.39 | $28.00 | 618848 |
| 2026-06-09 | 56.06 | $28.18 | 830900 |
| 2026-06-08 | 53.29 | $27.25 | 671600 |
| 2026-06-05 | 52.06 | $26.85 | 704100 |
| 2026-06-04 | 54.63 | $27.60 | 329800 |
| 2026-06-03 | 51.61 | $26.60 | 489148 |
| 2026-06-02 | 51.42 | $26.54 | 758500 |
| 2026-06-01 | 52.99 | $27.03 | 1.1M |
| 2026-05-29 | 56.67 | $28.13 | 878200 |
| 2026-05-28 | 58.64 | $28.69 | 374300 |
| 2026-05-27 | 60.95 | $29.33 | 496941 |
| 2026-05-26 | 61.41 | $29.46 | 611200 |
| 2026-05-22 | 60.14 | $28.89 | 364400 |
| 2026-05-21 | 63.59 | $29.88 | 789745 |
| 2026-05-20 | 64.80 | $30.22 | 789425 |
| 2026-05-19 | 60.70 | $28.26 | 555500 |
| 2026-05-18 | 61.82 | $28.58 | 830772 |
| 2026-05-15 | 62.50 | $28.78 | 944066 |
| 2026-05-14 | 65.60 | $29.68 | 825732 |
| 2026-05-13 | 70.22 | $30.94 | 936628 |
| 2026-05-12 | 68.30 | $29.80 | 927553 |
| 2026-05-11 | 74.43 | $31.33 | 1.3M |
| 2026-05-08 | 71.35 | $29.40 | 1.7M |
| 2026-05-07 | 65.62 | $26.59 | 1.3M |
| 2026-05-06 | 64.81 | $26.25 | 2.8M |
| 2026-05-05 | 58.16 | $23.83 | 759373 |
| 2026-05-04 | 56.42 | $23.29 | 625934 |
| 2026-05-01 | 55.47 | $23.00 | 836114 |
| 2026-04-30 | 58.96 | $23.83 | 410000 |
| 2026-04-29 | 57.46 | $23.34 | 492300 |
| 2026-04-28 | 60.82 | $24.12 | 498100 |
| 2026-04-27 | 59.82 | $23.77 | 442412 |
| 2026-04-24 | 61.26 | $24.11 | 585400 |
| 2026-04-23 | 62.10 | $24.31 | 927137 |
| 2026-04-22 | 70.08 | $26.06 | 1.8M |
| 2026-04-21 | 67.77 | $25.03 | 1.1M |
| 2026-04-20 | 67.51 | $24.92 | 1.3M |
| 2026-04-17 | 61.20 | $22.54 | 602800 |
| 2026-04-16 | 57.40 | $21.39 | 996803 |
| 2026-04-15 | 57.96 | $21.51 | 816549 |
| 2026-04-14 | 57.00 | $21.22 | 617477 |
| 2026-04-13 | 53.71 | $20.28 | 689500 |
| 2026-04-10 | 59.65 | $21.57 | 1.1M |
| 2026-04-09 | 55.92 | $20.53 | 1.2M |
| 2026-04-08 | 49.87 | $19.10 | 817186 |
| 2026-04-07 | 44.45 | $18.03 | 507020 |
| 2026-04-06 | 47.07 | $18.61 | 442800 |
| 2026-04-02 | 48.04 | $18.82 | 382344 |
| 2026-04-01 | 48.59 | $18.94 | 599932 |
| 2026-03-31 | 43.73 | $17.98 | 691639 |
| 2026-03-30 | 38.05 | $17.00 | 1.1M |
| 2026-03-27 | 38.69 | $17.17 | 827400 |
| 2026-03-26 | 41.56 | $17.90 | 326915 |
| 2026-03-25 | 42.46 | $18.12 | 346946 |
| 2026-03-24 | 39.87 | $17.66 | 750121 |
| 2026-03-23 | 37.79 | $17.30 | 414870 |
| 2026-03-20 | 38.93 | $17.62 | 975333 |
| 2026-03-19 | 42.62 | $18.59 | 350845 |
| 2026-03-18 | 42.03 | $18.48 | 920003 |
| 2026-03-17 | 42.45 | $18.59 | 1.2M |
| 2026-03-16 | 42.96 | $18.73 | 767334 |
| 2026-03-13 | 41.57 | $18.44 | 786244 |
| 2026-03-12 | 42.77 | $18.79 | 636500 |
| 2026-03-11 | 42.94 | $18.84 | 453100 |
| 2026-03-10 | 44.98 | $19.45 | 474200 |
| 2026-03-09 | 46.58 | $19.91 | 878828 |
| 2026-03-06 | 48.53 | $20.46 | 1.2M |
| 2026-03-05 | 45.16 | $19.61 | 828710 |
| 2026-03-04 | 47.05 | $20.16 | 1.5M |
| 2026-03-03 | 41.35 | $18.82 | 1.7M |
| 2026-03-02 | 41.99 | $19.02 | 2.7M |
| 2026-02-27 | 52.32 | $21.70 | 1.5M |
| 2026-02-26 | 50.05 | $21.18 | 520300 |
| 2026-02-25 | 47.74 | $20.67 | 627300 |
| 2026-02-24 | 48.07 | $20.75 | 390218 |
| 2026-02-23 | 48.76 | $20.92 | 336417 |
| 2026-02-20 | 49.34 | $21.07 | 579127 |
| 2026-02-19 | 52.26 | $21.80 | 1.4M |
| 2026-02-18 | 54.22 | $22.27 | 892954 |
| 2026-02-17 | 47.59 | $20.60 | 807600 |
| 2026-02-13 | 45.33 | $20.10 | 792500 |
| 2026-02-12 | 45.75 | $20.21 | 359300 |
| 2026-02-11 | 49.34 | $21.14 | 594300 |
| 2026-02-10 | 51.52 | $21.67 | 305400 |
| 2026-02-09 | 52.49 | $21.90 | 323239 |
| 2026-02-06 | 50.38 | $21.35 | 751200 |
| 2026-02-05 | 47.03 | $20.52 | 1.0M |
| 2026-02-04 | 47.73 | $20.71 | 1.0M |
| 2026-02-03 | 44.80 | $20.00 | 706721 |
| 2026-02-02 | 43.53 | $19.70 | 455908 |
| 2026-01-30 | 43.16 | $19.61 | 649007 |
| 2026-01-29 | 46.67 | $20.69 | 410911 |
| 2026-01-28 | 48.87 | $21.32 | 651400 |
| 2026-01-27 | 50.79 | $21.85 | 537058 |
| 2026-01-26 | 47.97 | $21.08 | 646193 |
| 2026-01-23 | 43.68 | $20.00 | 1.1M |
| 2026-01-22 | 43.68 | $20.00 | 781300 |
| 2026-01-21 | 40.53 | $19.23 | 813948 |
| 2026-01-20 | 40.81 | $19.33 | 569200 |
| 2026-01-16 | 38.66 | $18.80 | 1.0M |
| 2026-01-15 | 40.62 | $19.54 | 1.0M |
| 2026-01-14 | 37.36 | $18.74 | 1.5M |
| 2026-01-13 | 40.22 | $19.83 | 987645 |
| 2026-01-12 | 45.08 | $21.45 | 512248 |
| 2026-01-09 | 44.29 | $21.25 | 852100 |
| 2026-01-08 | 52.21 | $23.47 | 439357 |
| 2026-01-07 | 50.97 | $23.14 | 423715 |
| 2026-01-06 | 45.93 | $21.89 | 488203 |
| 2026-01-05 | 46.81 | $22.13 | 714603 |
| 2026-01-02 | 48.96 | $22.71 | 437136 |
| 2025-12-31 | 51.72 | $23.42 | 654517 |
| 2025-12-30 | 50.79 | $23.17 | 783600 |
| 2025-12-29 | 51.39 | $23.33 | 460621 |
| 2025-12-26 | 50.34 | $23.03 | 250900 |
| 2025-12-24 | 52.98 | $23.76 | 217700 |
| 2025-12-23 | 51.80 | $23.40 | 472841 |
| 2025-12-22 | 52.42 | $23.58 | 817900 |
| 2025-12-19 | 49.93 | $22.80 | 540817 |
| 2025-12-18 | 46.23 | $21.72 | 726600 |
| 2025-12-17 | 49.10 | $22.62 | 711300 |
| 2025-12-16 | 52.00 | $23.47 | 2.2M |
| 2025-12-15 | 49.95 | $22.85 | 1.5M |
| 2025-12-12 | 46.26 | $21.80 | 1.1M |
| 2025-12-11 | 48.06 | $22.36 | 982427 |
| 2025-12-10 | 47.47 | $22.19 | 904112 |
| 2025-12-09 | 49.05 | $22.70 | 534820 |
| 2025-12-08 | 50.24 | $23.08 | 971800 |
| 2025-12-05 | 49.94 | $22.98 | 847700 |
| 2025-12-04 | 53.99 | $24.28 | 715600 |
| 2025-12-03 | 54.22 | $24.35 | 730100 |
| 2025-12-02 | 54.31 | $24.38 | 1.4M |
| 2025-12-01 | 69.60 | $28.46 | 807000 |
| 2025-11-28 | 71.24 | $28.81 | 379800 |
| 2025-11-26 | 74.12 | $29.42 | 1.1M |
| 2025-11-25 | 70.96 | $27.69 | 653000 |
| 2025-11-24 | 69.39 | $26.93 | 1.5M |
| 2025-11-21 | 67.04 | $25.87 | 773738 |
| 2025-11-20 | 64.53 | $24.84 | 723234 |
| 2025-11-19 | 66.54 | $25.27 | 2.4M |
| 2025-11-18 | 62.04 | $23.55 | 1.3M |
| 2025-11-17 | 62.74 | $23.70 | 1.2M |
| 2025-11-14 | 63.01 | $23.76 | 1.0M |
| 2025-11-13 | 63.70 | $23.92 | 1.0M |
| 2025-11-12 | 69.23 | $25.14 | 1.2M |
| 2025-11-11 | 65.73 | $23.63 | 893300 |
| 2025-11-10 | 64.46 | $23.13 | 2.6M |
| 2025-11-07 | 64.97 | $23.24 | 2.1M |
| 2025-11-06 | 66.31 | $23.54 | 4.2M |
| 2025-11-05 | 53.44 | $19.31 | 1.3M |
| 2025-11-04 | 55.84 | $19.81 | 881300 |
| 2025-11-03 | 59.97 | $20.62 | 1.5M |
| 2025-10-31 | 59.44 | $20.47 | 813547 |
| 2025-10-30 | 57.23 | $19.85 | 688100 |
| 2025-10-29 | 56.97 | $19.78 | 581561 |
| 2025-10-28 | 58.86 | $20.18 | 752241 |
| 2025-10-27 | 62.13 | $20.85 | 1.7M |
| 2025-10-24 | 55.54 | $18.97 | 989044 |
| 2025-10-23 | 48.06 | $17.33 | 572300 |
| 2025-10-22 | 49.66 | $17.66 | 844835 |
| 2025-10-21 | 52.05 | $18.14 | 695150 |
| 2025-10-20 | 51.40 | $18.00 | 917200 |
| 2025-10-17 | 46.22 | $16.95 | 682100 |
| 2025-10-16 | 46.12 | $16.93 | 821637 |
| 2025-10-15 | 47.69 | $17.29 | 787800 |
| 2025-10-14 | 44.49 | $16.65 | 1.1M |
| 2025-10-13 | 44.94 | $16.76 | 1.4M |
| 2025-10-10 | 44.55 | $16.68 | 1.4M |
| 2025-10-09 | 43.32 | $16.42 | 1.0M |
| 2025-10-08 | 46.77 | $17.33 | 939500 |
| 2025-10-07 | 44.51 | $16.84 | 841725 |
| 2025-10-06 | 45.29 | $17.05 | 1.2M |
| 2025-10-03 | 46.59 | $17.40 | 1.0M |
| 2025-10-02 | 45.18 | $17.07 | 1.4M |
| 2025-10-01 | 47.91 | $17.82 | 1.3M |
| 2025-09-30 | 57.22 | $19.95 | 1.7M |
| 2025-09-29 | 53.99 | $19.14 | 1.3M |
| 2025-09-26 | 50.48 | $18.34 | 1.2M |
| 2025-09-25 | 45.11 | $17.26 | 919440 |
| 2025-09-24 | 48.49 | $17.99 | 1.7M |
| 2025-09-23 | 47.93 | $17.88 | 643534 |
| 2025-09-22 | 48.43 | $17.99 | 1.2M |
| 2025-09-19 | 48.24 | $17.95 | 1.1M |
| 2025-09-18 | 52.37 | $18.87 | 767500 |
| 2025-09-17 | 48.89 | $18.10 | 1.4M |
| 2025-09-16 | 48.75 | $18.07 | 1.3M |
| 2025-09-15 | 48.71 | $18.06 | 1.4M |
| 2025-09-12 | 51.79 | $18.79 | 886687 |
| 2025-09-11 | 53.83 | $19.25 | 895349 |
| 2025-09-10 | 53.30 | $19.11 | 1.7M |
| 2025-09-09 | 60.81 | $20.69 | 1.4M |
| 2025-09-08 | 64.81 | $21.42 | 2.3M |
| 2025-09-05 | 55.02 | $18.88 | 1.0M |
| 2025-09-04 | 54.64 | $18.80 | 1.9M |
| 2025-09-03 | 57.93 | $19.37 | 1.0M |
| 2025-09-02 | 58.88 | $19.53 | 1.1M |
| 2025-08-29 | 58.56 | $19.45 | 1.3M |
| 2025-08-28 | 57.73 | $19.24 | 882948 |
| 2025-08-27 | 59.34 | $19.54 | 1.1M |
| 2025-08-26 | 59.19 | $19.50 | 969700 |
| 2025-08-25 | 55.46 | $18.50 | 1.4M |
| 2025-08-22 | 60.39 | $19.44 | 1.0M |
| 2025-08-21 | 62.30 | $19.78 | 730400 |
| 2025-08-20 | 60.67 | $19.31 | 817051 |
| 2025-08-19 | 59.28 | $18.92 | 655142 |
| 2025-08-18 | 61.83 | $19.40 | 581943 |
| 2025-08-15 | 63.50 | $19.71 | 684200 |
| 2025-08-14 | 65.51 | $20.08 | 953632 |
| 2025-08-13 | 65.67 | $20.11 | 1.2M |
| 2025-08-12 | 63.07 | $19.20 | 1.2M |
| 2025-08-11 | 60.04 | $18.24 | 889055 |
| 2025-08-08 | 58.38 | $17.75 | 1.2M |
| 2025-08-07 | 62.61 | $18.59 | 1.8M |
| 2025-08-06 | 70.87 | $20.01 | 1.1M |
| 2025-08-05 | 75.60 | $20.72 | 1.8M |
| 2025-08-04 | 73.62 | $19.88 | 1.1M |
| 2025-08-01 | 72.40 | $19.40 | 1.0M |
| 2025-07-31 | 71.52 | $19.06 | 921338 |
| 2025-07-30 | 72.56 | $19.22 | 1.2M |
| 2025-07-29 | 71.78 | $18.90 | 909521 |
| 2025-07-28 | 71.78 | $18.90 | 1.3M |
| 2025-07-25 | 72.07 | $18.95 | 1.3M |
| 2025-07-24 | 69.89 | $18.00 | 1.0M |
| 2025-07-23 | 73.69 | $18.66 | 2.6M |
| 2025-07-22 | 69.65 | $16.96 | 2.1M |
| 2025-07-21 | 65.16 | $15.46 | 2.3M |
| 2025-07-18 | 64.53 | $15.27 | 1.2M |
| 2025-07-17 | 65.36 | $15.41 | 2.0M |
| 2025-07-16 | 61.80 | $14.34 | 775921 |
| 2025-07-15 | 60.72 | $14.04 | 584712 |
| 2025-07-14 | 63.26 | $14.49 | 1.2M |
| 2025-07-11 | 62.43 | $14.24 | 725491 |
| 2025-07-10 | 64.65 | $14.64 | 1.5M |
| 2025-07-09 | 61.98 | $13.81 | 1.6M |
| 2025-07-08 | 61.65 | $13.71 | 828043 |
| 2025-07-07 | 60.95 | $13.49 | 745961 |
| 2025-07-03 | 61.39 | $13.58 | 737414 |
| 2025-07-02 | 59.47 | $12.96 | 1.8M |
| 2025-07-01 | 59.74 | $13.02 | 1.2M |
| 2025-06-30 | 62.85 | $13.70 | 2.1M |
| 2025-06-27 | 62.27 | $13.49 | 2.3M |
| 2025-06-26 | 61.24 | $13.11 | 2.0M |
| 2025-06-25 | 63.91 | $13.72 | 2.0M |
| 2025-06-24 | 64.21 | $13.79 | 2.5M |
| 2025-06-23 | 66.40 | $14.30 | 2.1M |
| 2025-06-20 | 67.92 | $14.65 | 3.4M |
| 2025-06-18 | 68.85 | $14.87 | 4.0M |
| 2025-06-17 | 65.51 | $13.24 | 4.3M |
| 2025-06-16 | 70.35 | $14.34 | 8.8M |
| 2025-06-13 | 65.22 | $12.03 | 19.7M |
| 2025-06-12 | 62.69 | $11.08 | 21.1M |
| 2025-06-11 | 48.59 | $7.30 | 2.7M |
| 2025-06-10 | 47.33 | $7.05 | 2.6M |
| 2025-06-09 | 47.19 | $7.02 | 5.1M |
| 2025-06-06 | 48.69 | $7.37 | 20.7M |
| 2025-06-05 | 36.45 | $5.14 | 1.5M |
| 2025-06-04 | 35.00 | $4.92 | 1.8M |
| 2025-06-03 | 35.27 | $5.00 | 3.9M |
| 2025-06-02 | 34.28 | $4.84 | 3.5M |
| 2025-05-30 | 30.47 | $4.24 | 2.9M |
| 2025-05-29 | 28.71 | $3.97 | 2.3M |
| 2025-05-28 | 28.92 | $4.05 | 1.6M |
| 2025-05-27 | 28.18 | $3.93 | 2.7M |
| 2025-05-23 | 28.79 | $4.19 | 2.3M |
| 2025-05-22 | 28.17 | $4.08 | 4.0M |
| 2025-05-21 | 28.36 | $4.17 | 9.7M |
| 2025-05-20 | 37.61 | $7.54 | 3.2M |
| 2025-05-19 | 39.16 | $7.97 | 3.4M |
| 2025-05-16 | 35.27 | $7.31 | 9.7M |
| 2025-05-15 | 46.02 | $9.85 | 845415 |
| 2025-05-14 | 46.12 | $9.87 | 778700 |
| 2025-05-13 | 47.51 | $10.14 | 918800 |
| 2025-05-12 | 53.15 | $11.14 | 959200 |
| 2025-05-09 | 48.76 | $10.38 | 502600 |
| 2025-05-08 | 50.48 | $10.67 | 603200 |
| 2025-05-07 | 47.12 | $10.12 | 818200 |
| 2025-05-06 | 44.33 | $9.69 | 805117 |
| 2025-05-05 | 51.99 | $10.95 | 387736 |
| 2025-05-02 | 56.08 | $11.51 | 484900 |
| 2025-05-01 | 55.49 | $11.41 | 534643 |
| 2025-04-30 | 57.18 | $11.64 | 773012 |
| 2025-04-29 | 51.84 | $10.76 | 977567 |
| 2025-04-28 | 55.58 | $11.26 | 2.3M |
| 2025-04-25 | 45.13 | $9.87 | 264533 |
| 2025-04-24 | 46.94 | $10.11 | 565700 |
| 2025-04-23 | 47.62 | $10.20 | 1.2M |
| 2025-04-22 | 46.39 | $10.05 | 378577 |
| 2025-04-21 | 43.09 | $9.66 | 469348 |
| 2025-04-17 | 43.15 | $9.67 | 741549 |
| 2025-04-16 | 48.10 | $10.39 | 274200 |
| 2025-04-15 | 50.87 | $10.75 | 157900 |
| 2025-04-14 | 49.72 | $10.60 | 541214 |
| 2025-04-11 | 45.89 | $10.12 | 251300 |
| 2025-04-10 | 39.18 | $9.39 | 888222 |
| 2025-04-09 | 44.25 | $10.10 | 711900 |
| 2025-04-08 | 39.65 | $9.66 | 545006 |
| 2025-04-07 | 41.89 | $9.96 | 571544 |
| 2025-04-04 | 44.18 | $10.25 | 523988 |
| 2025-04-03 | 46.51 | $10.53 | 574714 |
| 2025-04-02 | 52.84 | $11.20 | 364021 |
| 2025-04-01 | 47.01 | $10.63 | 578800 |
| 2025-03-31 | 51.58 | $11.06 | 602900 |
| 2025-03-28 | 53.18 | $11.20 | 177900 |
| 2025-03-27 | 56.13 | $11.45 | 729538 |
| 2025-03-26 | 56.97 | $11.52 | 435749 |
| 2025-03-25 | 55.90 | $11.40 | 479204 |
| 2025-03-24 | 62.04 | $11.90 | 364524 |
| 2025-03-21 | 65.17 | $12.13 | 468344 |
| 2025-03-20 | 64.36 | $12.02 | 431524 |
| 2025-03-19 | 61.55 | $11.66 | 374119 |
| 2025-03-18 | 60.48 | $11.53 | 368021 |
| 2025-03-17 | 59.83 | $11.45 | 283229 |
| 2025-03-14 | 56.60 | $11.07 | 272426 |
| 2025-03-13 | 55.06 | $10.90 | 222675 |
| 2025-03-12 | 54.34 | $10.82 | 429500 |
| 2025-03-11 | 54.34 | $10.82 | 713940 |
| 2025-03-10 | 45.44 | $9.92 | 461729 |
| 2025-03-07 | 44.29 | $9.82 | 390800 |
| 2025-03-06 | 47.82 | $10.19 | 279400 |
| 2025-03-05 | 47.61 | $10.17 | 579014 |
| 2025-03-04 | 41.04 | $9.60 | 510273 |
| 2025-03-03 | 36.68 | $9.27 | 337200 |
| 2025-02-28 | 38.22 | $9.46 | 754937 |
| 2025-02-27 | 35.93 | $9.29 | 228927 |
| 2025-02-26 | 36.46 | $9.36 | 251735 |
| 2025-02-25 | 37.59 | $9.51 | 413100 |
| 2025-02-24 | 39.36 | $9.74 | 487500 |
| 2025-02-21 | 42.16 | $10.08 | 801800 |
| 2025-02-20 | 48.20 | $10.71 | 214807 |
| 2025-02-19 | 49.37 | $10.82 | 218700 |
| 2025-02-18 | 46.45 | $10.56 | 206600 |
| 2025-02-14 | 48.60 | $10.77 | 236603 |
| 2025-02-13 | 46.00 | $10.54 | 215572 |
| 2025-02-12 | 44.00 | $10.37 | 343012 |
| 2025-02-11 | 42.46 | $10.24 | 462524 |
| 2025-02-10 | 47.11 | $10.73 | 509400 |
| 2025-02-07 | 47.00 | $10.72 | 231947 |
| 2025-02-06 | 49.29 | $10.95 | 433780 |
| 2025-02-05 | 57.24 | $11.64 | 371827 |
| 2025-02-04 | 53.75 | $11.30 | 260041 |
| 2025-02-03 | 52.78 | $11.21 | 263900 |
| 2025-01-31 | 50.59 | $11.01 | 318000 |
| 2025-01-30 | 54.68 | $11.35 | 312628 |
| 2025-01-29 | 50.91 | $11.01 | 211600 |
| 2025-01-28 | 47.62 | $10.74 | 184200 |
| 2025-01-27 | 44.20 | $10.48 | 223000 |
| 2025-01-24 | 40.81 | $10.24 | 143700 |
| 2025-01-23 | 39.50 | $10.15 | 181309 |
| 2025-01-22 | 38.05 | $10.05 | 371900 |
| 2025-01-21 | 39.30 | $10.19 | 254900 |
| 2025-01-17 | 40.01 | $10.27 | 262707 |
| 2025-01-16 | 42.29 | $10.52 | 314100 |
| 2025-01-15 | 40.62 | $10.39 | 662800 |
| 2025-01-14 | 34.22 | $9.93 | 530800 |
| 2025-01-13 | 36.24 | $10.18 | 402600 |
| 2025-01-10 | 36.73 | $10.24 | 481500 |
| 2025-01-08 | 44.39 | $11.04 | 340400 |
| 2025-01-07 | 44.84 | $11.08 | 360233 |
| 2025-01-06 | 43.90 | $11.01 | 669041 |
| 2025-01-03 | 46.02 | $11.21 | 525800 |
| 2025-01-02 | 38.89 | $10.70 | 560535 |
| 2024-12-31 | 38.13 | $10.65 | 478340 |
| 2024-12-30 | 36.17 | $10.52 | 426422 |
| 2024-12-27 | 38.30 | $10.76 | 447600 |
| 2024-12-26 | 40.97 | $11.04 | 602800 |
| 2024-12-24 | 37.73 | $10.82 | 228808 |
| 2024-12-23 | 36.05 | $10.71 | 331031 |
| 2024-12-20 | 35.00 | $10.64 | 1.4M |
| 2024-12-19 | 35.56 | $10.71 | 298822 |
| 2024-12-18 | 36.18 | $10.79 | 424026 |
| 2024-12-17 | 40.78 | $11.33 | 274600 |
| 2024-12-16 | 40.38 | $11.30 | 218270 |
| 2024-12-13 | 40.82 | $11.35 | 318330 |
| 2024-12-12 | 41.85 | $11.47 | 325335 |
| 2024-12-11 | 41.50 | $11.44 | 365609 |
| 2024-12-10 | 46.88 | $12.04 | 278400 |
| 2024-12-09 | 48.16 | $12.17 | 300100 |
| 2024-12-06 | 49.35 | $12.29 | 309244 |
| 2024-12-05 | 48.54 | $12.21 | 479917 |
| 2024-12-04 | 50.94 | $12.46 | 293018 |
| 2024-12-03 | 49.81 | $12.34 | 340739 |
| 2024-12-02 | 55.25 | $12.88 | 489200 |
| 2024-11-29 | 53.65 | $12.70 | 271534 |
| 2024-11-27 | 53.29 | $12.66 | 313800 |
| 2024-11-26 | 51.72 | $12.48 | 440700 |
| 2024-11-25 | 51.72 | $12.48 | 480119 |
| 2024-11-22 | 46.58 | $11.91 | 390600 |
| 2024-11-21 | 42.94 | $11.55 | 549700 |
| 2024-11-20 | 41.89 | $11.45 | 431836 |
| 2024-11-19 | 38.80 | $11.16 | 335700 |
| 2024-11-18 | 37.49 | $11.04 | 797200 |
| 2024-11-15 | 38.47 | $11.19 | 546105 |
| 2024-11-14 | 43.25 | $11.86 | 364000 |
| 2024-11-13 | 45.66 | $12.16 | 428014 |
| 2024-11-12 | 47.24 | $12.35 | 455703 |
| 2024-11-11 | 51.15 | $12.79 | 433955 |
| 2024-11-08 | 44.51 | $12.12 | 212843 |
| 2024-11-07 | 44.30 | $12.10 | 304013 |
| 2024-11-06 | 45.46 | $12.24 | 687318 |
| 2024-11-05 | 45.17 | $12.21 | 534500 |
| 2024-11-04 | 42.41 | $11.93 | 345400 |
| 2024-11-01 | 44.46 | $12.20 | 603200 |
| 2024-10-31 | 44.92 | $12.26 | 395100 |
| 2024-10-30 | 51.28 | $13.02 | 943655 |
| 2024-10-29 | 43.59 | $12.25 | 423401 |
| 2024-10-28 | 42.47 | $12.15 | 246346 |
| 2024-10-25 | 41.93 | $12.10 | 448900 |
| 2024-10-24 | 41.93 | $12.10 | 401500 |
| 2024-10-23 | 42.14 | $12.13 | 421148 |
| 2024-10-22 | 44.63 | $12.47 | 389000 |
| 2024-10-21 | 45.00 | $12.52 | 543426 |
| 2024-10-18 | 46.55 | $12.73 | 540900 |
| 2024-10-17 | 47.36 | $12.84 | 712900 |
| 2024-10-16 | 45.39 | $12.60 | 2.0M |
| 2024-10-15 | 42.50 | $12.26 | 774336 |
| 2024-10-14 | 42.50 | $12.26 | 983000 |
| 2024-10-11 | 44.63 | $12.60 | 735907 |
| 2024-10-10 | 38.70 | $11.91 | 1.3M |
| 2024-10-09 | 38.52 | $11.89 | 2.4M |
| 2024-10-08 | 46.49 | $13.11 | 810314 |
| 2024-10-07 | 39.79 | $12.42 | 634104 |
| 2024-10-04 | 41.81 | $12.70 | 254500 |
| 2024-10-03 | 38.42 | $12.38 | 203125 |
| 2024-10-02 | 39.80 | $12.58 | 205400 |
| 2024-10-01 | 38.76 | $12.48 | 922513 |
| 2024-09-30 | 40.21 | $12.70 | 331200 |
| 2024-09-27 | 41.56 | $12.90 | 377016 |
| 2024-09-26 | 40.13 | $12.75 | 399953 |
| 2024-09-25 | 40.82 | $12.86 | 349141 |
| 2024-09-24 | 42.08 | $13.06 | 346500 |
| 2024-09-23 | 41.31 | $12.97 | 355829 |
| 2024-09-20 | 44.92 | $13.54 | 1.2M |
| 2024-09-19 | 47.04 | $13.85 | 986819 |
| 2024-09-18 | 40.59 | $13.10 | 1.2M |
| 2024-09-17 | 38.10 | $12.84 | 610681 |
| 2024-09-16 | 40.32 | $13.20 | 480739 |
| 2024-09-13 | 39.58 | $13.12 | 505639 |
| 2024-09-12 | 38.95 | $13.05 | 967134 |
| 2024-09-11 | 43.65 | $13.81 | 222500 |
| 2024-09-10 | 40.12 | $13.42 | 214736 |
| 2024-09-09 | 39.48 | $13.35 | 281200 |
| 2024-09-06 | 38.40 | $13.23 | 562500 |
| 2024-09-05 | 41.32 | $13.73 | 405713 |
| 2024-09-04 | 42.81 | $13.97 | 242748 |
| 2024-09-03 | 39.26 | $13.56 | 356000 |
| 2024-08-30 | 41.34 | $13.91 | 924827 |
| 2024-08-29 | 41.88 | $14.00 | 403100 |
| 2024-08-28 | 42.35 | $14.08 | 356000 |
| 2024-08-27 | 43.45 | $14.27 | 419223 |
| 2024-08-26 | 43.56 | $14.29 | 411300 |
| 2024-08-23 | 42.64 | $14.16 | 1.0M |
| 2024-08-22 | 44.17 | $14.45 | 1.3M |
| 2024-08-21 | 46.46 | $14.87 | 476830 |
| 2024-08-20 | 47.18 | $15.00 | 490323 |
| 2024-08-19 | 45.45 | $14.72 | 421519 |
| 2024-08-16 | 45.86 | $14.80 | 359200 |
| 2024-08-15 | 49.49 | $15.49 | 462433 |
| 2024-08-14 | 46.27 | $14.94 | 517800 |
| 2024-08-13 | 46.37 | $14.96 | 869308 |
| 2024-08-12 | 43.71 | $14.51 | 326130 |
| 2024-08-09 | 44.41 | $14.66 | 251077 |
| 2024-08-08 | 45.94 | $14.99 | 367772 |
| 2024-08-07 | 43.00 | $14.47 | 275828 |
| 2024-08-06 | 46.16 | $15.16 | 236116 |
| 2024-08-05 | 46.83 | $15.30 | 392105 |
| 2024-08-02 | 48.63 | $15.68 | 291200 |
| 2024-08-01 | 49.30 | $15.82 | 305700 |
| 2024-07-31 | 52.36 | $16.45 | 393743 |
| 2024-07-30 | 48.66 | $15.68 | 270336 |
| 2024-07-29 | 50.85 | $16.13 | 306119 |
| 2024-07-26 | 51.94 | $16.35 | 314828 |
| 2024-07-25 | 51.98 | $16.36 | 569127 |
| 2024-07-24 | 52.03 | $16.37 | 397619 |
| 2024-07-23 | 54.63 | $16.94 | 303411 |
| 2024-07-22 | 51.65 | $16.20 | 357181 |
| 2024-07-19 | 49.92 | $15.79 | 393297 |
| 2024-07-18 | 53.70 | $16.64 | 500850 |
| 2024-07-17 | 54.87 | $16.89 | 276907 |
| 2024-07-16 | 56.40 | $17.22 | 788485 |
| 2024-07-15 | 59.76 | $17.92 | 625639 |
| 2024-07-12 | 56.26 | $16.93 | 568869 |
| 2024-07-11 | 56.11 | $16.89 | 726342 |
| 2024-07-10 | 54.29 | $16.39 | 373651 |
| 2024-07-09 | 55.47 | $16.66 | 366104 |
| 2024-07-08 | 53.48 | $16.10 | 357548 |
| 2024-07-05 | 52.69 | $15.88 | 402601 |
| 2024-07-03 | 49.47 | $15.01 | 366179 |
| 2024-07-02 | 49.95 | $15.14 | 545389 |
| 2024-07-01 | 55.23 | $16.48 | 292347 |
| 2024-06-28 | 56.50 | $16.78 | 1.8M |
| 2024-06-27 | 57.29 | $16.97 | 443620 |
| 2024-06-26 | 58.15 | $17.18 | 700764 |
| 2024-06-25 | 56.10 | $16.49 | 468751 |
| 2024-06-24 | 60.07 | $17.47 | 880575 |
| 2024-06-21 | 57.26 | $16.51 | 783714 |
| 2024-06-20 | 53.91 | $15.47 | 1.7M |
| 2024-06-18 | 59.90 | $16.87 | 3.2M |
| 2024-06-17 | 67.03 | $18.28 | 770510 |
| 2024-06-14 | 72.36 | $19.20 | 3.4M |
| 2024-06-13 | 67.88 | $17.50 | 7.3M |
| 2024-06-12 | 43.26 | $12.72 | 874928 |
| 2024-06-11 | 45.84 | $13.09 | 498940 |
| 2024-06-10 | 43.05 | $12.77 | 596391 |
| 2024-06-07 | 46.16 | $13.21 | 159493 |
| 2024-06-06 | 45.99 | $13.19 | 220555 |
| 2024-06-05 | 48.90 | $13.59 | 314293 |
| 2024-06-04 | 44.66 | $13.08 | 315457 |
| 2024-06-03 | 45.01 | $13.13 | 206674 |
| 2024-05-31 | 46.17 | $13.30 | 112219 |
| 2024-05-30 | 47.89 | $13.55 | 332164 |
| 2024-05-29 | 45.65 | $13.26 | 377788 |
| 2024-05-28 | 48.02 | $13.61 | 300931 |
| 2024-05-24 | 45.16 | $13.24 | 272413 |
| 2024-05-23 | 41.97 | $12.85 | 255841 |
| 2024-05-22 | 44.90 | $13.31 | 231128 |
| 2024-05-21 | 44.58 | $13.27 | 224667 |
| 2024-05-20 | 41.69 | $12.91 | 208213 |
| 2024-05-17 | 43.55 | $13.22 | 232110 |
| 2024-05-16 | 43.47 | $13.21 | 207409 |
| 2024-05-15 | 46.95 | $13.78 | 619719 |
| 2024-05-14 | 40.53 | $12.97 | 481646 |
| 2024-05-13 | 41.11 | $13.07 | 572307 |
| 2024-05-10 | 38.33 | $12.74 | 351013 |
| 2024-05-09 | 39.57 | $12.97 | 216770 |
| 2024-05-08 | 41.22 | $13.27 | 195643 |
| 2024-05-07 | 42.22 | $13.45 | 424250 |
| 2024-05-06 | 44.51 | $13.85 | 397988 |
| 2024-05-03 | 47.25 | $14.30 | 164415 |
| 2024-05-02 | 46.97 | $14.26 | 157609 |
| 2024-05-01 | 47.80 | $14.40 | 179883 |
| 2024-04-30 | 43.90 | $13.82 | 217754 |
| 2024-04-29 | 45.12 | $14.04 | 198391 |
| 2024-04-26 | 45.72 | $14.15 | 135619 |
| 2024-04-25 | 43.58 | $13.82 | 185411 |
| 2024-04-24 | 45.59 | $14.21 | 97025 |
| 2024-04-23 | 47.30 | $14.53 | 216766 |
| 2024-04-22 | 46.35 | $14.37 | 278571 |
| 2024-04-19 | 42.38 | $13.73 | 389484 |
| 2024-04-18 | 45.00 | $14.26 | 315348 |
| 2024-04-17 | 44.88 | $14.24 | 187493 |
| 2024-04-16 | 46.09 | $14.49 | 409956 |
| 2024-04-15 | 49.17 | $15.10 | 661676 |
| 2024-04-12 | 49.17 | $15.10 | 1.2M |
| 2024-04-11 | 37.78 | $13.25 | 258705 |
| 2024-04-10 | 35.56 | $12.95 | 378477 |
| 2024-04-09 | 37.33 | $13.37 | 204206 |
| 2024-04-08 | 36.18 | $13.21 | 125207 |
| 2024-04-05 | 37.79 | $13.60 | 128770 |
| 2024-04-04 | 37.96 | $13.64 | 236482 |
| 2024-04-03 | 38.03 | $13.66 | 176361 |
| 2024-04-02 | 39.72 | $14.09 | 194218 |
| 2024-04-01 | 40.15 | $14.20 | 195468 |
| 2024-03-28 | 43.41 | $15.00 | 175784 |
| 2024-03-27 | 43.19 | $14.96 | 248981 |
| 2024-03-26 | 44.04 | $15.17 | 390126 |
| 2024-03-25 | 50.77 | $16.66 | 895392 |
| 2024-03-22 | 46.04 | $15.76 | 2.3M |
| 2024-03-21 | 41.13 | $14.94 | 400300 |
| 2024-03-20 | 41.22 | $14.96 | 205522 |
| 2024-03-19 | 41.47 | $15.02 | 274489 |
| 2024-03-18 | 38.40 | $14.50 | 294594 |
| 2024-03-15 | 38.17 | $14.46 | 407081 |
| 2024-03-14 | 37.42 | $14.33 | 640419 |
| 2024-03-13 | 51.66 | $17.47 | 124579 |
| 2024-03-12 | 52.57 | $17.62 | 246533 |
| 2024-03-11 | 49.65 | $17.10 | 272295 |
| 2024-03-08 | 55.16 | $17.99 | 197776 |
| 2024-03-07 | 55.42 | $18.03 | 197277 |
| 2024-03-06 | 55.55 | $18.05 | 477599 |
| 2024-03-05 | 55.36 | $18.01 | 307816 |
| 2024-03-04 | 57.79 | $18.42 | 151674 |
| 2024-03-01 | 54.80 | $17.77 | 370635 |
| 2024-02-29 | 58.17 | $18.33 | 327035 |
| 2024-02-28 | 57.46 | $18.17 | 157149 |
| 2024-02-27 | 60.01 | $18.59 | 92798 |
| 2024-02-26 | 57.31 | $17.96 | 108024 |
| 2024-02-23 | 53.18 | $17.09 | 121912 |
| 2024-02-22 | 57.43 | $17.79 | 98851 |
| 2024-02-21 | 56.96 | $17.69 | 215898 |
| 2024-02-20 | 67.94 | $19.24 | 312725 |
| 2024-02-16 | 68.67 | $19.33 | 450890 |
| 2024-02-15 | 66.67 | $18.80 | 1.7M |
| 2024-02-14 | 70.04 | $19.22 | 250342 |
| 2024-02-13 | 68.34 | $18.75 | 268954 |
| 2024-02-12 | 72.95 | $19.30 | 325082 |
| 2024-02-09 | 71.90 | $18.98 | 316435 |
| 2024-02-08 | 70.26 | $18.50 | 466172 |
| 2024-02-07 | 58.31 | $16.02 | 823733 |
| 2024-02-06 | 58.24 | $16.01 | 192983 |
| 2024-02-05 | 58.12 | $15.99 | 369955 |
| 2024-02-02 | 62.29 | $16.47 | 545200 |
| 2024-02-01 | 58.97 | $15.90 | 265938 |
| 2024-01-31 | 57.73 | $15.70 | 421167 |
| 2024-01-30 | 58.83 | $15.83 | 309859 |
| 2024-01-29 | 61.30 | $16.12 | 332112 |
| 2024-01-26 | 61.03 | $16.07 | 412037 |
| 2024-01-25 | 56.76 | $15.32 | 406200 |
| 2024-01-24 | 55.01 | $15.04 | 212254 |
| 2024-01-23 | 55.54 | $15.11 | 128377 |
| 2024-01-22 | 55.07 | $15.03 | 299224 |
| 2024-01-19 | 53.54 | $14.77 | 405652 |
| 2024-01-18 | 50.47 | $14.27 | 343910 |
| 2024-01-17 | 60.52 | $15.59 | 422310 |
| 2024-01-16 | 54.52 | $14.67 | 121018 |
| 2024-01-12 | 53.94 | $14.59 | 107810 |
| 2024-01-11 | 50.02 | $14.07 | 109082 |
| 2024-01-10 | 51.22 | $14.22 | 69930 |
| 2024-01-09 | 54.43 | $14.61 | 92470 |
| 2024-01-08 | 54.08 | $14.56 | 111921 |
| 2024-01-05 | 48.42 | $13.81 | 178849 |
| 2024-01-04 | 50.63 | $14.09 | 173638 |
| 2024-01-03 | 50.09 | $14.02 | 264073 |
| 2024-01-02 | 60.88 | $15.21 | 255725 |
| 2023-12-29 | 59.41 | $15.00 | 298202 |
| 2023-12-28 | 60.02 | $15.06 | 443032 |
| 2023-12-27 | 55.22 | $14.40 | 142911 |
| 2023-12-26 | 55.60 | $14.44 | 305439 |
| 2023-12-22 | 56.16 | $14.50 | 301840 |
| 2023-12-21 | 61.75 | $15.07 | 102701 |
| 2023-12-20 | 60.44 | $14.87 | 304913 |
| 2023-12-19 | 62.79 | $15.10 | 312397 |
| 2023-12-18 | 62.24 | $15.01 | 194665 |
| 2023-12-15 | 62.18 | $15.00 | 1.6M |
| 2023-12-14 | 64.47 | $15.24 | 237862 |
| 2023-12-13 | 71.65 | $15.93 | 386828 |
| 2023-12-12 | 67.22 | $15.05 | 207695 |
| 2023-12-11 | 62.12 | $14.25 | 140811 |
| 2023-12-08 | 62.35 | $14.27 | 144742 |
| 2023-12-07 | 64.28 | $14.44 | 227465 |
| 2023-12-06 | 56.64 | $13.42 | 199299 |
| 2023-12-05 | 54.93 | $13.23 | 126076 |
| 2023-12-04 | 56.03 | $13.33 | 121785 |
| 2023-12-01 | 53.36 | $13.03 | 226889 |
| 2023-11-30 | 55.06 | $13.19 | 243121 |
| 2023-11-29 | 51.89 | $12.84 | 148493 |
| 2023-11-28 | 53.53 | $13.00 | 145548 |
| 2023-11-27 | 51.52 | $12.78 | 309331 |
| 2023-11-24 | 53.21 | $12.95 | 142903 |
| 2023-11-22 | 49.32 | $12.53 | 639760 |
| 2023-11-21 | 50.66 | $12.67 | 225553 |
| 2023-11-20 | 48.39 | $12.43 | 407134 |
| 2023-11-17 | 48.65 | $12.46 | 291451 |
| 2023-11-16 | 44.09 | $11.99 | 256879 |
| 2023-11-15 | 39.64 | $11.58 | 370557 |
| 2023-11-14 | 40.38 | $11.68 | 325908 |
| 2023-11-13 | 40.97 | $11.76 | 290449 |
| 2023-11-10 | 37.76 | $11.46 | 210418 |
| 2023-11-09 | 37.82 | $11.47 | 345020 |
| 2023-11-08 | 38.45 | $11.57 | 643994 |
| 2023-11-07 | 38.82 | $11.63 | 216709 |
| 2023-11-06 | 36.71 | $11.41 | 124871 |
| 2023-11-03 | 37.60 | $11.57 | 219438 |
| 2023-11-02 | 36.68 | $11.47 | 119758 |
| 2023-11-01 | 35.69 | $11.36 | 105164 |
| 2023-10-31 | 34.36 | $11.21 | 173642 |
| 2023-10-30 | 31.31 | $10.87 | 133434 |
| 2023-10-27 | 32.10 | $11.06 | 140559 |
| 2023-10-26 | 32.60 | $11.18 | 205928 |
| 2023-10-25 | 33.12 | $11.31 | 145362 |
| 2023-10-24 | 34.09 | $11.55 | 251499 |
| 2023-10-23 | 31.48 | $11.22 | 224903 |
| 2023-10-20 | 34.08 | $11.89 | 538699 |
| 2023-10-19 | 29.45 | $11.33 | 317128 |
| 2023-10-18 | 30.69 | $11.67 | 242871 |
| 2023-10-17 | 32.21 | $12.07 | 772807 |
| 2023-10-16 | 36.52 | $13.07 | 237796 |
| 2023-10-13 | 36.66 | $13.10 | 148432 |
| 2023-10-12 | 36.50 | $13.08 | 176305 |
| 2023-10-11 | 38.22 | $13.47 | 136213 |
| 2023-10-10 | 39.49 | $13.75 | 190121 |
| 2023-10-09 | 36.86 | $13.38 | 130792 |
| 2023-10-06 | 38.22 | $13.70 | 238926 |
| 2023-10-05 | 37.19 | $13.55 | 216016 |
| 2023-10-04 | 36.03 | $13.38 | 330575 |
| 2023-10-03 | 37.94 | $13.87 | 295896 |
| 2023-10-02 | 36.77 | $13.69 | 267468 |
| 2023-09-29 | 37.98 | $14.01 | 200051 |
| 2023-09-28 | 39.05 | $14.29 | 449621 |
| 2023-09-27 | 42.27 | $15.09 | 190506 |
| 2023-09-26 | 43.77 | $15.44 | 272317 |
| 2023-09-25 | 45.39 | $15.81 | 96379 |
| 2023-09-22 | 44.76 | $15.69 | 111042 |
| 2023-09-21 | 45.21 | $15.80 | 120806 |
| 2023-09-20 | 45.16 | $15.79 | 79837 |
| 2023-09-19 | 47.12 | $16.29 | 87047 |
| 2023-09-18 | 47.48 | $16.38 | 127490 |
| 2023-09-15 | 45.45 | $15.91 | 303167 |
| 2023-09-14 | 44.89 | $15.78 | 201254 |
| 2023-09-13 | 44.39 | $15.66 | 251514 |
| 2023-09-12 | 46.01 | $16.15 | 172046 |
| 2023-09-11 | 47.80 | $16.68 | 198005 |
| 2023-09-08 | 47.39 | $16.57 | 128776 |
| 2023-09-07 | 48.30 | $16.85 | 169910 |
| 2023-09-06 | 51.95 | $17.94 | 184332 |
| 2023-09-05 | 51.95 | $17.94 | 162758 |
| 2023-09-01 | 52.61 | $18.14 | 182250 |
| 2023-08-31 | 50.65 | $17.48 | 255942 |
| 2023-08-30 | 52.66 | $18.12 | 242220 |
| 2023-08-29 | 55.50 | $18.99 | 331182 |
| 2023-08-28 | 53.56 | $18.28 | 542604 |
| 2023-08-25 | 54.97 | $18.72 | 269137 |
| 2023-08-24 | 56.16 | $19.09 | 388237 |
| 2023-08-23 | 58.79 | $19.90 | 552226 |
| 2023-08-22 | 60.01 | $20.27 | 461971 |
| 2023-08-21 | 60.24 | $20.34 | 496758 |
| 2023-08-18 | 57.51 | $19.08 | 643819 |
| 2023-08-17 | 56.04 | $18.43 | 1.2M |
| 2023-08-16 | 66.27 | $21.47 | 400829 |
| 2023-08-15 | 69.81 | $22.36 | 481244 |
| 2023-08-14 | 70.95 | $22.64 | 509326 |
| 2023-08-11 | 70.16 | $22.16 | 536666 |
| 2023-08-10 | 68.55 | $21.21 | 528270 |
| 2023-08-09 | 67.66 | $20.70 | 451681 |
| 2023-08-08 | 68.16 | $20.84 | 444487 |
| 2023-08-07 | 66.76 | $20.00 | 907955 |
| 2023-08-04 | 69.11 | $20.68 | 421312 |
| 2023-08-03 | 67.79 | $19.85 | 547128 |
| 2023-08-02 | 66.39 | $18.99 | 1.0M |
| 2023-08-01 | 70.86 | $20.30 | 1.7M |
| 2023-07-31 | 75.91 | $21.66 | 1.5M |
| 2023-07-28 | 79.68 | $22.61 | 7.9M |
| 2023-07-27 | 73.46 | $17.89 | 9.5M |
| 2023-07-26 | 41.45 | $9.01 | 222533 |
| 2023-07-25 | 40.13 | $8.84 | 133843 |
| 2023-07-24 | 41.43 | $9.09 | 192267 |
| 2023-07-21 | 42.48 | $9.29 | 115717 |
| 2023-07-20 | 47.29 | $10.14 | 254678 |
| 2023-07-19 | 44.48 | $9.74 | 96449 |
| 2023-07-18 | 41.59 | $9.35 | 177980 |
| 2023-07-17 | 41.85 | $9.40 | 149269 |
| 2023-07-14 | 40.34 | $9.19 | 133652 |
| 2023-07-13 | 38.89 | $8.99 | 321142 |
| 2023-07-12 | 41.82 | $9.60 | 286849 |
| 2023-07-11 | 41.69 | $9.58 | 314096 |
| 2023-07-10 | 50.35 | $11.12 | 212755 |
| 2023-07-07 | 54.70 | $11.74 | 153202 |
| 2023-07-06 | 51.08 | $11.18 | 178036 |
| 2023-07-05 | 47.21 | $10.64 | 151229 |
| 2023-07-03 | 43.00 | $10.11 | 90496 |
| 2023-06-30 | 44.53 | $10.35 | 160344 |
| 2023-06-29 | 47.11 | $10.74 | 99103 |
| 2023-06-28 | 44.60 | $10.42 | 170040 |
| 2023-06-27 | 44.60 | $10.42 | 162679 |
| 2023-06-26 | 48.56 | $11.03 | 445434 |
| 2023-06-23 | 51.62 | $11.46 | 2.6M |
| 2023-06-22 | 55.15 | $11.92 | 198527 |
| 2023-06-21 | 55.63 | $11.98 | 248827 |
| 2023-06-20 | 53.81 | $11.69 | 245252 |
| 2023-06-16 | 56.14 | $12.00 | 195008 |
| 2023-06-15 | 58.39 | $12.29 | 133552 |
| 2023-06-14 | 59.97 | $12.49 | 141084 |
| 2023-06-13 | 59.18 | $12.34 | 221252 |
| 2023-06-12 | 57.44 | $12.01 | 202151 |
| 2023-06-09 | 55.47 | $11.65 | 129634 |
| 2023-06-08 | 52.01 | $11.06 | 113043 |
| 2023-06-07 | 49.22 | $10.62 | 186653 |
| 2023-06-06 | 48.38 | $10.49 | 118654 |
| 2023-06-05 | 42.05 | $9.59 | 71740 |
| 2023-06-02 | 42.88 | $9.74 | 109202 |
| 2023-06-01 | 43.04 | $9.77 | 110119 |
| 2023-05-31 | 43.72 | $9.90 | 305932 |
| 2023-05-30 | 41.14 | $9.52 | 104084 |
| 2023-05-26 | 43.38 | $9.97 | 148106 |
| 2023-05-25 | 47.35 | $10.70 | 151932 |
| 2023-05-24 | 50.35 | $11.20 | 102960 |
| 2023-05-23 | 51.78 | $11.43 | 102110 |
| 2023-05-22 | 52.27 | $11.51 | 70736 |
| 2023-05-19 | 52.39 | $11.53 | 66221 |
| 2023-05-18 | 54.25 | $11.85 | 86722 |
| 2023-05-17 | 54.54 | $11.90 | 87889 |
| 2023-05-16 | 53.84 | $11.75 | 86897 |
| 2023-05-15 | 54.16 | $11.81 | 96692 |
| 2023-05-12 | 55.39 | $12.05 | 86851 |
| 2023-05-11 | 57.31 | $12.42 | 217151 |
| 2023-05-10 | 53.51 | $11.50 | 263071 |
| 2023-05-09 | 55.82 | $11.95 | 118235 |
| 2023-05-08 | 58.26 | $12.41 | 215027 |
| 2023-05-05 | 56.04 | $11.85 | 307400 |
| 2023-05-04 | 59.59 | $12.51 | 174779 |
| 2023-05-03 | 61.21 | $12.80 | 341780 |
| 2023-05-02 | 62.66 | $13.06 | 513415 |
| 2023-05-01 | 70.13 | $14.29 | 1.8M |
| 2023-04-28 | 60.25 | $11.59 | 280289 |
| 2023-04-27 | 67.03 | $12.46 | 220568 |
| 2023-04-26 | 66.16 | $12.25 | 177624 |
| 2023-04-25 | 63.34 | $11.61 | 644593 |
| 2023-04-24 | 63.07 | $11.55 | 302096 |
| 2023-04-21 | 55.05 | $10.04 | 163446 |
| 2023-04-20 | 52.59 | $9.66 | 210158 |
| 2023-04-19 | 56.79 | $10.20 | 219373 |
| 2023-04-18 | 52.31 | $9.53 | 54048 |
| 2023-04-17 | 52.85 | $9.60 | 104710 |
| 2023-04-14 | 53.08 | $9.63 | 133788 |
| 2023-04-13 | 54.70 | $9.85 | 174469 |
| 2023-04-12 | 50.23 | $9.17 | 84967 |
| 2023-04-11 | 51.00 | $9.28 | 52919 |
| 2023-04-10 | 51.76 | $9.39 | 83336 |
| 2023-04-06 | 47.82 | $8.80 | 113189 |
| 2023-04-05 | 47.47 | $8.75 | 52305 |
| 2023-04-04 | 48.76 | $8.96 | 124983 |
| 2023-04-03 | 54.00 | $9.75 | 206604 |
| 2023-03-31 | 50.75 | $9.24 | 262868 |
| 2023-03-30 | 44.48 | $8.38 | 139159 |
| 2023-03-29 | 47.49 | $8.83 | 342810 |
| 2023-03-28 | 40.52 | $8.01 | 180721 |
| 2023-03-27 | 41.61 | $8.18 | 187656 |
| 2023-03-24 | 42.96 | $8.39 | 46137 |
| 2023-03-23 | 42.71 | $8.36 | 70868 |
| 2023-03-22 | 41.14 | $8.17 | 184619 |
| 2023-03-21 | 44.69 | $8.75 | 135005 |
| 2023-03-20 | 42.66 | $8.50 | 80205 |
| 2023-03-17 | 42.66 | $8.50 | 224924 |
| 2023-03-16 | 47.92 | $9.33 | 123346 |
| 2023-03-15 | 50.04 | $9.63 | 42115 |
| 2023-03-14 | 52.92 | $10.02 | 114678 |
| 2023-03-13 | 48.82 | $9.45 | 84534 |
| 2023-03-10 | 47.84 | $9.32 | 147431 |
| 2023-03-09 | 54.24 | $10.16 | 70123 |
| 2023-03-08 | 56.56 | $10.43 | 83134 |
| 2023-03-07 | 55.07 | $10.21 | 60580 |
| 2023-03-06 | 54.47 | $10.12 | 46050 |
| 2023-03-03 | 55.90 | $10.30 | 48108 |
| 2023-03-02 | 56.21 | $10.34 | 36573 |
| 2023-03-01 | 58.21 | $10.60 | 79729 |
| 2023-02-28 | 56.51 | $10.30 | 35671 |
| 2023-02-27 | 55.54 | $10.13 | 88335 |
| 2023-02-24 | 52.96 | $9.69 | 55894 |
| 2023-02-23 | 58.14 | $10.40 | 191342 |
| 2023-02-22 | 55.08 | $9.88 | 54550 |
| 2023-02-21 | 52.21 | $9.43 | 117504 |
| 2023-02-17 | 58.43 | $10.22 | 241749 |
| 2023-02-16 | 52.98 | $9.41 | 48125 |
| 2023-02-15 | 51.17 | $9.17 | 52088 |
| 2023-02-14 | 52.69 | $9.36 | 35053 |
| 2023-02-13 | 53.49 | $9.46 | 66886 |
| 2023-02-10 | 51.54 | $9.18 | 93811 |
| 2023-02-09 | 49.16 | $8.85 | 80368 |
| 2023-02-08 | 51.27 | $9.14 | 95114 |
| 2023-02-07 | 54.55 | $9.57 | 88020 |
| 2023-02-06 | 52.25 | $9.23 | 47400 |
| 2023-02-03 | 52.55 | $9.27 | 141354 |
| 2023-02-02 | 68.80 | $11.02 | 77753 |
| 2023-02-01 | 68.69 | $11.00 | 252882 |
| 2023-01-31 | 65.30 | $10.39 | 198262 |
| 2023-01-30 | 63.65 | $10.12 | 191751 |
| 2023-01-27 | 58.27 | $9.35 | 194180 |
| 2023-01-26 | 49.49 | $8.40 | 138279 |
| 2023-01-25 | 44.73 | $7.99 | 103895 |
| 2023-01-24 | 44.83 | $8.00 | 90574 |
| 2023-01-23 | 47.18 | $8.24 | 105477 |
| 2023-01-20 | 48.81 | $8.40 | 54828 |
| 2023-01-19 | 47.52 | $8.28 | 112019 |
| 2023-01-18 | 47.61 | $8.29 | 73328 |
| 2023-01-17 | 51.63 | $8.70 | 126102 |
| 2023-01-13 | 50.27 | $8.56 | 269691 |
| 2023-01-12 | 51.95 | $8.73 | 87211 |
| 2023-01-11 | 46.99 | $8.23 | 128571 |
| 2023-01-10 | 49.62 | $8.50 | 149372 |
| 2023-01-09 | 47.98 | $8.34 | 69326 |
| 2023-01-06 | 46.43 | $8.19 | 49154 |
| 2023-01-05 | 49.12 | $8.48 | 103402 |
| 2023-01-04 | 52.09 | $8.78 | 83464 |
| 2023-01-03 | 50.77 | $8.64 | 110944 |
| 2022-12-30 | 53.04 | $8.87 | 81385 |
| 2022-12-29 | 48.14 | $8.36 | 44304 |
| 2022-12-28 | 46.05 | $8.16 | 85457 |
| 2022-12-27 | 44.00 | $7.97 | 70861 |
| 2022-12-23 | 45.47 | $8.14 | 37079 |
| 2022-12-22 | 44.33 | $8.03 | 57411 |
| 2022-12-21 | 40.23 | $7.65 | 63033 |
| 2022-12-20 | 41.21 | $7.78 | 51832 |
| 2022-12-19 | 42.35 | $7.93 | 50244 |
| 2022-12-16 | 40.48 | $7.75 | 38622 |
| 2022-12-15 | 41.62 | $7.91 | 81464 |
| 2022-12-14 | 37.88 | $7.55 | 79241 |
| 2022-12-13 | 41.77 | $8.10 | 90316 |
| 2022-12-12 | 40.17 | $7.95 | 29884 |
| 2022-12-09 | 40.07 | $7.94 | 38509 |
| 2022-12-08 | 42.67 | $8.31 | 27748 |
| 2022-12-07 | 43.32 | $8.40 | 33011 |
| 2022-12-06 | 44.68 | $8.59 | 74998 |
| 2022-12-05 | 42.13 | $8.31 | 28405 |
| 2022-12-02 | 42.67 | $8.39 | 45227 |
| 2022-12-01 | 44.97 | $8.73 | 27475 |
| 2022-11-30 | 43.61 | $8.57 | 52608 |
| 2022-11-29 | 41.46 | $8.32 | 33419 |
| 2022-11-28 | 40.16 | $8.17 | 68575 |
| 2022-11-25 | 34.85 | $7.59 | 54901 |
| 2022-11-23 | 35.31 | $7.68 | 106788 |
| 2022-11-22 | 34.58 | $7.60 | 132652 |
| 2022-11-21 | 35.34 | $7.76 | 42627 |
| 2022-11-18 | 38.51 | $8.39 | 41891 |
| 2022-11-17 | 33.86 | $7.87 | 35832 |
| 2022-11-16 | 38.12 | $8.68 | 44024 |
| 2022-11-15 | 40.52 | $9.08 | 48336 |
| 2022-11-14 | 41.01 | $9.16 | 98014 |
| 2022-11-11 | 38.81 | $8.91 | 127755 |
| 2022-11-10 | 40.35 | $9.18 | 236564 |
| 2022-11-09 | 53.79 | $10.97 | 28442 |
| 2022-11-08 | 64.10 | $11.88 | 59030 |
| 2022-11-07 | 66.49 | $12.06 | 78357 |
| 2022-11-04 | 63.85 | $11.69 | 46384 |
| 2022-11-03 | 63.98 | $11.70 | 15144 |
| 2022-11-02 | 63.77 | $11.67 | 55040 |
| 2022-11-01 | 64.36 | $11.72 | 54562 |
| 2022-10-31 | 65.87 | $11.85 | 46657 |
| 2022-10-28 | 67.14 | $11.96 | 50473 |
| 2022-10-27 | 65.42 | $11.66 | 99293 |
| 2022-10-26 | 65.42 | $11.66 | 126157 |
| 2022-10-25 | 63.88 | $11.39 | 40773 |
| 2022-10-24 | 63.31 | $11.29 | 62575 |
| 2022-10-21 | 63.89 | $11.35 | 35934 |
| 2022-10-20 | 62.81 | $11.15 | 77141 |
| 2022-10-19 | 59.80 | $10.62 | 125424 |
| 2022-10-18 | 73.07 | $11.87 | 146029 |
| 2022-10-17 | 72.70 | $11.79 | 89931 |
| 2022-10-14 | 71.35 | $11.50 | 92067 |
| 2022-10-13 | 70.44 | $11.31 | 33474 |
| 2022-10-12 | 71.92 | $11.44 | 77791 |
| 2022-10-11 | 68.69 | $10.77 | 311544 |
| 2022-10-10 | 68.07 | $10.65 | 188636 |
| 2022-10-07 | 62.15 | $9.66 | 47282 |
| 2022-10-06 | 59.78 | $9.33 | 23918 |
| 2022-10-05 | 56.08 | $8.86 | 26729 |
| 2022-10-04 | 55.58 | $8.80 | 35070 |
| 2022-10-03 | 50.83 | $8.26 | 31030 |
| 2022-09-30 | 51.41 | $8.32 | 18378 |
| 2022-09-29 | 50.51 | $8.22 | 14454 |
| 2022-09-28 | 54.73 | $8.66 | 49224 |
| 2022-09-27 | 49.14 | $8.05 | 16241 |
| 2022-09-26 | 47.63 | $7.90 | 59305 |
| 2022-09-23 | 47.90 | $7.93 | 36820 |
| 2022-09-22 | 49.59 | $8.12 | 22847 |
| 2022-09-21 | 54.93 | $8.67 | 57316 |
| 2022-09-20 | 53.72 | $8.53 | 24485 |
| 2022-09-19 | 53.56 | $8.51 | 24385 |
| 2022-09-16 | 55.57 | $8.72 | 102919 |
| 2022-09-15 | 62.99 | $9.41 | 37777 |
| 2022-09-14 | 56.43 | $8.59 | 22016 |
| 2022-09-13 | 56.16 | $8.56 | 126496 |
| 2022-09-12 | 54.18 | $8.34 | 88074 |
| 2022-09-09 | 49.77 | $7.89 | 31805 |
| 2022-09-08 | 48.09 | $7.73 | 16047 |
| 2022-09-07 | 45.71 | $7.51 | 58668 |
| 2022-09-06 | 43.23 | $7.29 | 51801 |
| 2022-09-02 | 45.85 | $7.58 | 22905 |
| 2022-09-01 | 46.68 | $7.67 | 38039 |
| 2022-08-31 | 44.33 | $7.45 | 36717 |
| 2022-08-30 | 41.67 | $7.21 | 54929 |
| 2022-08-29 | 46.03 | $7.71 | 42295 |
| 2022-08-26 | 47.25 | $7.84 | 37178 |
| 2022-08-25 | 53.11 | $8.41 | 51680 |
| 2022-08-24 | 50.98 | $8.20 | 32953 |
| 2022-08-23 | 47.18 | $7.85 | 52950 |
| 2022-08-22 | 47.18 | $7.85 | 44820 |
| 2022-08-19 | 51.06 | $8.23 | 31125 |
| 2022-08-18 | 50.55 | $8.18 | 31018 |
| 2022-08-17 | 51.77 | $8.30 | 30129 |
| 2022-08-16 | 52.99 | $8.42 | 62027 |
| 2022-08-15 | 55.47 | $8.66 | 73090 |
| 2022-08-12 | 54.37 | $8.53 | 55035 |
| 2022-08-11 | 52.66 | $8.33 | 64542 |
| 2022-08-10 | 58.72 | $8.91 | 37710 |
| 2022-08-09 | 52.35 | $8.20 | 55369 |
| 2022-08-08 | 57.45 | $8.63 | 58922 |
| 2022-08-05 | 56.89 | $8.57 | 71391 |
| 2022-08-04 | 54.34 | $8.30 | 124239 |
| 2022-08-03 | 46.53 | $7.60 | 17734 |
| 2022-08-02 | 45.52 | $7.52 | 59775 |
| 2022-08-01 | 44.53 | $7.44 | 35189 |
| 2022-07-29 | 48.76 | $7.84 | 31730 |
| 2022-07-28 | 52.56 | $8.16 | 29123 |
| 2022-07-27 | 54.58 | $8.32 | 35813 |
| 2022-07-26 | 51.72 | $8.06 | 42171 |
| 2022-07-25 | 52.69 | $8.14 | 76671 |
| 2022-07-22 | 55.54 | $8.37 | 27907 |
| 2022-07-21 | 59.10 | $8.64 | 36581 |
| 2022-07-20 | 59.24 | $8.65 | 127454 |
| 2022-07-19 | 65.27 | $9.08 | 94414 |
| 2022-07-18 | 64.55 | $8.99 | 28938 |
| 2022-07-15 | 65.55 | $9.06 | 48571 |
| 2022-07-14 | 65.33 | $9.03 | 42168 |
| 2022-07-13 | 64.70 | $8.94 | 90702 |
| 2022-07-12 | 64.21 | $8.87 | 50515 |
| 2022-07-11 | 61.69 | $8.52 | 40256 |
| 2022-07-08 | 64.39 | $8.74 | 90602 |
| 2022-07-07 | 64.12 | $8.70 | 96395 |
| 2022-07-06 | 62.49 | $8.46 | 157056 |
| 2022-07-05 | 60.28 | $8.15 | 85489 |
| 2022-07-01 | 60.61 | $8.18 | 58826 |
| 2022-06-30 | 60.71 | $8.19 | 63695 |
| 2022-06-29 | 58.10 | $7.81 | 79720 |
| 2022-06-28 | 59.79 | $7.98 | 85656 |
| 2022-06-27 | 63.62 | $8.35 | 139224 |
| 2022-06-24 | 62.70 | $8.20 | 2.5M |
| 2022-06-23 | 60.75 | $7.89 | 167862 |
| 2022-06-22 | 57.77 | $7.45 | 142751 |
| 2022-06-21 | 53.92 | $6.94 | 155341 |
| 2022-06-17 | 51.09 | $6.60 | 208967 |
| 2022-06-16 | 47.30 | $6.18 | 127538 |
| 2022-06-15 | 52.56 | $6.75 | 93027 |
| 2022-06-14 | 51.29 | $6.61 | 87271 |
| 2022-06-13 | 50.85 | $6.56 | 152533 |
| 2022-06-10 | 52.58 | $6.75 | 90170 |
| 2022-06-09 | 55.01 | $7.01 | 142199 |
| 2022-06-08 | 55.48 | $7.06 | 170439 |
| 2022-06-07 | 60.47 | $7.57 | 323499 |
| 2022-06-06 | 48.58 | $6.19 | 171386 |
| 2022-06-03 | 45.89 | $5.95 | 134576 |
| 2022-06-02 | 40.05 | $5.48 | 122085 |
| 2022-06-01 | 36.01 | $5.19 | 226697 |
| 2022-05-31 | 37.07 | $5.32 | 863863 |
| 2022-05-27 | 37.97 | $5.43 | 135066 |
| 2022-05-26 | 34.39 | $5.17 | 146528 |
| 2022-05-25 | 33.68 | $5.12 | 149738 |
| 2022-05-24 | 33.89 | $5.15 | 174610 |
| 2022-05-23 | 36.44 | $5.51 | 116182 |
| 2022-05-20 | 37.17 | $5.61 | 131929 |
| 2022-05-19 | 35.94 | $5.51 | 206081 |
| 2022-05-18 | 36.08 | $5.53 | 144914 |
| 2022-05-17 | 38.46 | $5.88 | 188751 |
| 2022-05-16 | 35.08 | $5.59 | 271256 |
| 2022-05-13 | 37.51 | $5.95 | 246599 |
| 2022-05-12 | 39.54 | $6.23 | 140765 |
| 2022-05-11 | 37.24 | $6.03 | 190289 |
| 2022-05-10 | 41.26 | $6.57 | 183954 |
| 2022-05-09 | 36.82 | $6.20 | 181181 |
| 2022-05-06 | 36.89 | $6.21 | 99490 |
| 2022-05-05 | 37.66 | $6.32 | 84923 |
| 2022-05-04 | 42.11 | $6.91 | 119861 |
| 2022-05-03 | 40.29 | $6.75 | 237091 |
| 2022-05-02 | 39.27 | $6.66 | 242721 |
| 2022-04-29 | 42.33 | $7.06 | 90391 |
| 2022-04-28 | 45.89 | $7.48 | 186137 |
| 2022-04-27 | 45.05 | $7.40 | 194119 |
| 2022-04-26 | 43.81 | $7.28 | 200703 |
| 2022-04-25 | 45.52 | $7.49 | 84930 |
| 2022-04-22 | 45.32 | $7.47 | 172834 |
| 2022-04-21 | 41.29 | $7.06 | 147323 |
| 2022-04-20 | 44.24 | $7.45 | 157747 |
| 2022-04-19 | 43.25 | $7.35 | 150450 |
| 2022-04-18 | 42.48 | $7.27 | 184439 |
| 2022-04-14 | 46.72 | $7.83 | 91205 |
| 2022-04-13 | 48.78 | $8.08 | 139197 |
| 2022-04-12 | 42.28 | $7.41 | 200092 |
| 2022-04-11 | 46.37 | $7.90 | 101395 |
| 2022-04-08 | 47.44 | $8.02 | 148872 |
| 2022-04-07 | 50.57 | $8.36 | 122819 |
| 2022-04-06 | 52.91 | $8.60 | 148426 |
| 2022-04-05 | 52.74 | $8.58 | 109916 |
| 2022-04-04 | 52.66 | $8.57 | 148358 |
| 2022-04-01 | 54.19 | $8.74 | 163683 |
| 2022-03-31 | 53.97 | $8.71 | 108964 |
| 2022-03-30 | 57.16 | $9.07 | 154497 |
| 2022-03-29 | 62.75 | $9.64 | 167389 |
| 2022-03-28 | 58.34 | $8.99 | 180245 |
| 2022-03-25 | 55.40 | $8.61 | 144476 |
| 2022-03-24 | 56.20 | $8.69 | 188457 |
| 2022-03-23 | 53.18 | $8.31 | 131049 |
| 2022-03-22 | 58.52 | $8.84 | 61959 |
| 2022-03-21 | 60.48 | $9.02 | 201149 |
| 2022-03-18 | 60.41 | $9.01 | 141641 |
| 2022-03-17 | 61.24 | $9.09 | 53320 |
| 2022-03-16 | 59.39 | $8.81 | 90279 |
| 2022-03-15 | 56.74 | $8.43 | 110285 |
| 2022-03-14 | 56.53 | $8.40 | 87593 |
| 2022-03-11 | 59.01 | $8.67 | 133291 |
| 2022-03-10 | 63.01 | $9.08 | 137828 |
| 2022-03-09 | 59.58 | $8.54 | 265334 |
| 2022-03-08 | 52.92 | $7.67 | 305052 |
| 2022-03-07 | 36.28 | $6.22 | 70786 |
| 2022-03-04 | 33.51 | $6.04 | 67821 |
| 2022-03-03 | 33.59 | $6.05 | 116834 |
| 2022-03-02 | 33.74 | $6.07 | 103222 |
| 2022-03-01 | 31.89 | $5.94 | 110205 |
| 2022-02-28 | 32.28 | $6.00 | 157706 |
| 2022-02-25 | 32.28 | $6.00 | 87617 |
| 2022-02-24 | 31.26 | $5.92 | 236639 |
| 2022-02-23 | 31.49 | $5.96 | 107927 |
| 2022-02-22 | 31.25 | $5.94 | 111569 |
| 2022-02-18 | 32.31 | $6.14 | 100414 |
| 2022-02-17 | 34.53 | $6.54 | 127491 |
| 2022-02-16 | 36.81 | $6.92 | 49711 |
| 2022-02-15 | 38.27 | $7.15 | 96341 |
| 2022-02-14 | 35.97 | $6.93 | 90019 |
| 2022-02-11 | 36.80 | $7.07 | 80812 |
| 2022-02-10 | 39.18 | $7.46 | 140409 |
| 2022-02-09 | 41.76 | $7.85 | 102376 |
| 2022-02-08 | 38.61 | $7.53 | 48320 |
| 2022-02-07 | 39.37 | $7.65 | 85138 |
| 2022-02-04 | 36.20 | $7.33 | 46203 |
| 2022-02-03 | 33.73 | $7.09 | 102067 |
| 2022-02-02 | 35.19 | $7.36 | 75594 |
| 2022-02-01 | 37.65 | $7.79 | 84547 |
| 2022-01-31 | 36.96 | $7.72 | 149274 |
| 2022-01-28 | 32.57 | $7.28 | 102798 |
| 2022-01-27 | 30.69 | $7.10 | 79659 |
| 2022-01-26 | 34.27 | $7.81 | 192066 |
| 2022-01-25 | 35.37 | $8.01 | 272755 |
| 2022-01-24 | 35.43 | $8.02 | 259605 |
| 2022-01-21 | 31.33 | $7.61 | 120739 |
| 2022-01-20 | 32.38 | $7.83 | 258963 |
| 2022-01-19 | 28.67 | $7.47 | 345210 |
| 2022-01-18 | 31.25 | $8.04 | 148732 |
| 2022-01-14 | 33.50 | $8.49 | 95456 |
| 2022-01-13 | 32.05 | $8.35 | 83956 |
| 2022-01-12 | 32.73 | $8.49 | 70526 |
| 2022-01-11 | 34.05 | $8.76 | 93119 |
| 2022-01-10 | 32.12 | $8.56 | 110246 |
| 2022-01-07 | 33.09 | $8.77 | 66670 |
| 2022-01-06 | 33.27 | $8.81 | 259749 |
| 2022-01-05 | 34.25 | $9.03 | 237313 |
| 2022-01-04 | 34.38 | $9.06 | 167870 |
| 2022-01-03 | 37.41 | $9.73 | 188476 |
| 2021-12-31 | 35.64 | $9.51 | 125200 |
| 2021-12-30 | 37.42 | $9.90 | 112067 |
| 2021-12-29 | 34.47 | $9.53 | 128821 |
| 2021-12-28 | 34.76 | $9.60 | 222017 |
| 2021-12-27 | 30.57 | $9.08 | 66815 |
| 2021-12-23 | 32.11 | $9.49 | 112478 |
| 2021-12-22 | 28.25 | $9.03 | 160311 |
| 2021-12-21 | 28.55 | $9.12 | 127078 |
| 2021-12-20 | 29.69 | $9.46 | 95207 |
| 2021-12-17 | 30.54 | $9.71 | 290304 |
| 2021-12-16 | 28.19 | $9.41 | 237466 |
| 2021-12-15 | 30.62 | $10.15 | 282189 |
| 2021-12-14 | 28.81 | $9.92 | 88008 |
| 2021-12-13 | 29.90 | $10.26 | 226950 |
| 2021-12-10 | 32.42 | $10.99 | 86869 |
| 2021-12-09 | 34.22 | $11.47 | 65026 |
| 2021-12-08 | 35.46 | $11.79 | 66539 |
| 2021-12-07 | 35.54 | $11.81 | 139420 |
| 2021-12-06 | 31.75 | $11.27 | 188318 |
| 2021-12-03 | 32.49 | $11.49 | 92434 |
| 2021-12-02 | 34.03 | $11.94 | 115421 |
| 2021-12-01 | 33.90 | $11.92 | 176187 |
| 2021-11-30 | 34.45 | $12.09 | 149132 |
| 2021-11-29 | 33.41 | $11.92 | 158722 |
| 2021-11-26 | 34.08 | $12.14 | 52831 |
| 2021-11-24 | 36.00 | $12.76 | 95608 |
| 2021-11-23 | 31.76 | $12.04 | 204016 |
| 2021-11-22 | 32.47 | $12.29 | 149476 |
| 2021-11-19 | 31.12 | $12.06 | 290504 |
| 2021-11-18 | 32.34 | $12.52 | 480500 |
| 2021-11-17 | 33.83 | $13.06 | 288750 |
| 2021-11-16 | 35.49 | $13.64 | 352325 |
| 2021-11-15 | 38.94 | $14.74 | 240516 |
| 2021-11-12 | 61.61 | $19.13 | 171518 |
| 2021-11-11 | 60.00 | $18.81 | 58711 |
| 2021-11-10 | 58.39 | $18.50 | 115247 |
| 2021-11-09 | 59.49 | $18.65 | 165395 |
| 2021-11-08 | 58.70 | $18.49 | 76909 |
| 2021-11-05 | 57.32 | $18.21 | 92074 |
| 2021-11-04 | 63.28 | $19.04 | 118980 |
| 2021-11-03 | 62.48 | $18.86 | 105552 |
| 2021-11-02 | 57.41 | $17.83 | 104867 |
| 2021-11-01 | 52.63 | $17.02 | 91038 |
| 2021-10-29 | 53.91 | $17.20 | 92222 |
| 2021-10-28 | 47.59 | $16.26 | 41124 |
| 2021-10-27 | 47.66 | $16.27 | 75648 |
| 2021-10-26 | 48.88 | $16.46 | 28026 |
| 2021-10-25 | 49.33 | $16.53 | 36689 |
| 2021-10-22 | 52.90 | $17.08 | 35151 |
| 2021-10-21 | 50.35 | $16.67 | 56383 |
| 2021-10-20 | 49.66 | $16.56 | 25910 |
| 2021-10-19 | 53.61 | $17.17 | 62231 |
| 2021-10-18 | 49.13 | $16.46 | 33653 |
| 2021-10-15 | 52.96 | $17.02 | 40472 |
| 2021-10-14 | 53.89 | $17.15 | 48448 |
| 2021-10-13 | 54.52 | $17.24 | 38379 |
| 2021-10-12 | 52.78 | $16.94 | 59399 |
| 2021-10-11 | 45.97 | $15.90 | 33959 |
| 2021-10-08 | 45.83 | $15.88 | 57349 |
| 2021-10-07 | 54.27 | $17.12 | 61286 |
| 2021-10-06 | 53.07 | $16.94 | 38003 |
| 2021-10-05 | 53.29 | $16.97 | 63920 |
| 2021-10-04 | 52.16 | $16.79 | 49103 |
| 2021-10-01 | 54.24 | $17.09 | 65836 |
| 2021-09-30 | 52.63 | $16.82 | 53278 |
| 2021-09-29 | 53.90 | $17.01 | 65088 |
| 2021-09-28 | 54.29 | $17.07 | 59228 |
| 2021-09-27 | 60.35 | $17.94 | 86654 |
| 2021-09-24 | 54.91 | $16.95 | 38031 |
| 2021-09-23 | 56.32 | $17.14 | 41614 |
| 2021-09-22 | 55.41 | $16.98 | 73178 |
| 2021-09-21 | 50.20 | $16.14 | 23975 |
| 2021-09-20 | 48.85 | $15.94 | 68946 |
| 2021-09-17 | 54.00 | $16.68 | 156089 |
| 2021-09-16 | 49.63 | $16.04 | 52461 |
| 2021-09-15 | 43.15 | $15.23 | 72063 |
| 2021-09-14 | 42.37 | $15.14 | 132966 |
| 2021-09-13 | 46.64 | $15.77 | 92862 |
| 2021-09-10 | 48.18 | $15.98 | 83350 |
| 2021-09-09 | 51.32 | $16.39 | 68170 |
| 2021-09-08 | 51.94 | $16.47 | 70175 |
| 2021-09-07 | 56.72 | $17.05 | 99597 |
| 2021-09-03 | 65.26 | $17.92 | 61254 |
| 2021-09-02 | 70.73 | $18.39 | 75720 |
| 2021-09-01 | 69.28 | $18.11 | 48521 |
| 2021-08-31 | 66.50 | $17.62 | 62393 |
| 2021-08-30 | 67.09 | $17.67 | 173777 |
| 2021-08-27 | 62.85 | $16.99 | 237482 |
| 2021-08-26 | 45.36 | $15.21 | 39978 |
| 2021-08-25 | 45.48 | $15.22 | 71691 |
| 2021-08-24 | 44.28 | $15.13 | 65657 |
| 2021-08-23 | 41.85 | $14.95 | 75541 |
| 2021-08-20 | 31.79 | $14.31 | 171598 |
| 2021-08-19 | 32.71 | $14.42 | 144900 |
| 2021-08-18 | 34.53 | $14.63 | 70817 |
| 2021-08-17 | 36.07 | $14.80 | 80050 |
| 2021-08-16 | 37.29 | $14.93 | 69431 |
| 2021-08-13 | 39.21 | $15.13 | 63274 |
| 2021-08-12 | 42.43 | $15.44 | 90312 |
| 2021-08-11 | 41.85 | $15.40 | 230102 |
| 2021-08-10 | 40.70 | $15.32 | 106471 |
| 2021-08-09 | 41.78 | $15.43 | 83053 |
| 2021-08-06 | 41.78 | $15.43 | 109462 |
| 2021-08-05 | 42.80 | $15.54 | 105494 |
| 2021-08-04 | 39.74 | $15.30 | 311465 |
| 2021-08-03 | 43.51 | $15.71 | 89444 |
| 2021-08-02 | 42.50 | $15.63 | 191081 |
| 2021-07-30 | 40.87 | $15.50 | 237961 |
| 2021-07-29 | 40.75 | $15.49 | 101806 |
| 2021-07-28 | 41.91 | $15.63 | 42665 |
| 2021-07-27 | 37.04 | $15.23 | 126512 |
| 2021-07-26 | 37.79 | $15.33 | 130086 |
| 2021-07-23 | 37.43 | $15.30 | 58649 |
| 2021-07-22 | 42.97 | $16.00 | 171910 |
| 2021-07-21 | 42.39 | $15.95 | 151364 |
| 2021-07-20 | 39.11 | $15.67 | 98734 |
| 2021-07-19 | 38.75 | $15.64 | 227985 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.06
2026-07-17
Close Price
$40.23
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.42
Maximum
-0.24
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.06 | $40.23 | 1.3M |
| 2026-07-16 | -14.80 | $40.00 | 1.2M |
| 2026-07-15 | -9.97 | $39.80 | 907828 |
| 2026-07-14 | -11.06 | $39.19 | 556100 |
| 2026-07-13 | -7.62 | $39.51 | 577266 |
| 2026-07-10 | -14.29 | $38.56 | 1.3M |
| 2026-07-09 | -0.88 | $40.23 | 617935 |
| 2026-07-08 | -12.01 | $38.03 | 715901 |
| 2026-07-07 | -14.16 | $37.75 | 914053 |
| 2026-07-06 | -16.52 | $37.41 | 845635 |
| 2026-07-02 | -11.89 | $38.02 | 821800 |
| 2026-07-01 | -12.35 | $37.94 | 1.1M |
| 2026-06-30 | -9.27 | $36.80 | 670640 |
| 2026-06-29 | -5.62 | $36.07 | 600248 |
| 2026-06-26 | -15.28 | $34.54 | 1.3M |
| 2026-06-25 | -16.87 | $34.38 | 414662 |
| 2026-06-24 | -6.55 | $35.42 | 581800 |
| 2026-06-23 | -4.49 | $35.15 | 465339 |
| 2026-06-22 | -3.85 | $34.99 | 643467 |
| 2026-06-18 | -2.82 | $33.57 | 847100 |
| 2026-06-17 | -7.97 | $32.81 | 547701 |
| 2026-06-16 | -1.49 | $31.95 | 572000 |
| 2026-06-15 | -7.94 | $30.87 | 804920 |
| 2026-06-12 | -29.68 | $29.72 | 585045 |
| 2026-06-11 | -32.82 | $29.50 | 528665 |
| 2026-06-10 | -62.41 | $28.00 | 618848 |
| 2026-06-09 | -59.02 | $28.18 | 830900 |
| 2026-06-08 | -80.38 | $27.25 | 671600 |
| 2026-06-05 | -86.66 | $26.85 | 704100 |
| 2026-06-04 | -61.15 | $27.60 | 329800 |
| 2026-06-03 | -66.02 | $26.60 | 489148 |
| 2026-06-02 | -62.15 | $26.54 | 758500 |
| 2026-06-01 | -55.11 | $27.03 | 1.1M |
| 2026-05-29 | -43.76 | $28.13 | 878200 |
| 2026-05-28 | -37.98 | $28.69 | 374300 |
| 2026-05-27 | -31.37 | $29.33 | 496941 |
| 2026-05-26 | -29.82 | $29.46 | 611200 |
| 2026-05-22 | -35.66 | $28.89 | 364400 |
| 2026-05-21 | -25.51 | $29.88 | 789745 |
| 2026-05-20 | -22.03 | $30.22 | 789425 |
| 2026-05-19 | -42.11 | $28.26 | 555500 |
| 2026-05-18 | -38.83 | $28.58 | 830772 |
| 2026-05-15 | -34.85 | $28.78 | 944066 |
| 2026-05-14 | -25.94 | $29.68 | 825732 |
| 2026-05-13 | -12.86 | $30.94 | 936628 |
| 2026-05-12 | -21.93 | $29.80 | 927553 |
| 2026-05-11 | -8.70 | $31.33 | 1.3M |
| 2026-05-08 | -10.06 | $29.40 | 1.7M |
| 2026-05-07 | -15.10 | $26.59 | 1.3M |
| 2026-05-06 | -16.67 | $26.25 | 2.8M |
| 2026-05-05 | -41.32 | $23.83 | 759373 |
| 2026-05-04 | -44.66 | $23.29 | 625934 |
| 2026-05-01 | -47.55 | $23.00 | 836114 |
| 2026-04-30 | -39.26 | $23.83 | 410000 |
| 2026-04-29 | -44.16 | $23.34 | 492300 |
| 2026-04-28 | -34.93 | $24.12 | 498100 |
| 2026-04-27 | -35.44 | $23.77 | 442412 |
| 2026-04-24 | -32.42 | $24.11 | 585400 |
| 2026-04-23 | -30.64 | $24.31 | 927137 |
| 2026-04-22 | -15.10 | $26.06 | 1.8M |
| 2026-04-21 | -8.87 | $25.03 | 1.1M |
| 2026-04-20 | -0.24 | $24.92 | 1.3M |
| 2026-04-17 | -2.58 | $22.54 | 602800 |
| 2026-04-16 | -18.77 | $21.39 | 996803 |
| 2026-04-15 | -9.24 | $21.51 | 816549 |
| 2026-04-14 | -14.49 | $21.22 | 617477 |
| 2026-04-13 | -31.52 | $20.28 | 689500 |
| 2026-04-10 | -8.15 | $21.57 | 1.1M |
| 2026-04-09 | -1.95 | $20.53 | 1.2M |
| 2026-04-08 | -14.75 | $19.10 | 817186 |
| 2026-04-07 | -64.67 | $18.03 | 507020 |
| 2026-04-06 | -53.73 | $18.61 | 442800 |
| 2026-04-02 | -49.12 | $18.82 | 382344 |
| 2026-04-01 | -46.49 | $18.94 | 599932 |
| 2026-03-31 | -67.54 | $17.98 | 691639 |
| 2026-03-30 | -89.04 | $17.00 | 1.1M |
| 2026-03-27 | -90.58 | $17.17 | 827400 |
| 2026-03-26 | -76.24 | $17.90 | 326915 |
| 2026-03-25 | -71.88 | $18.12 | 346946 |
| 2026-03-24 | -81.54 | $17.66 | 750121 |
| 2026-03-23 | -99.14 | $17.30 | 414870 |
| 2026-03-20 | -97.27 | $17.62 | 975333 |
| 2026-03-19 | -84.07 | $18.59 | 350845 |
| 2026-03-18 | -88.16 | $18.48 | 920003 |
| 2026-03-17 | -85.75 | $18.59 | 1.2M |
| 2026-03-16 | -82.68 | $18.73 | 767334 |
| 2026-03-13 | -89.04 | $18.44 | 786244 |
| 2026-03-12 | -82.81 | $18.79 | 636500 |
| 2026-03-11 | -82.06 | $18.84 | 453100 |
| 2026-03-10 | -68.39 | $19.45 | 474200 |
| 2026-03-09 | -58.07 | $19.91 | 878828 |
| 2026-03-06 | -45.74 | $20.46 | 1.2M |
| 2026-03-05 | -64.80 | $19.61 | 828710 |
| 2026-03-04 | -52.47 | $20.16 | 1.5M |
| 2026-03-03 | -82.51 | $18.82 | 1.7M |
| 2026-03-02 | -78.03 | $19.02 | 2.7M |
| 2026-02-27 | -23.74 | $21.70 | 1.5M |
| 2026-02-26 | -39.17 | $21.18 | 520300 |
| 2026-02-25 | -54.30 | $20.67 | 627300 |
| 2026-02-24 | -51.93 | $20.75 | 390218 |
| 2026-02-23 | -46.75 | $20.92 | 336417 |
| 2026-02-20 | -40.51 | $21.07 | 579127 |
| 2026-02-19 | -19.83 | $21.80 | 1.4M |
| 2026-02-18 | -1.66 | $22.27 | 892954 |
| 2026-02-17 | -40.05 | $20.60 | 807600 |
| 2026-02-13 | -52.18 | $20.10 | 792500 |
| 2026-02-12 | -49.51 | $20.21 | 359300 |
| 2026-02-11 | -26.88 | $21.14 | 594300 |
| 2026-02-10 | -14.04 | $21.67 | 305400 |
| 2026-02-09 | -7.58 | $21.90 | 323239 |
| 2026-02-06 | -45.99 | $21.35 | 751200 |
| 2026-02-05 | -59.87 | $20.52 | 1.0M |
| 2026-02-04 | -56.69 | $20.71 | 1.0M |
| 2026-02-03 | -68.56 | $20.00 | 706721 |
| 2026-02-02 | -73.58 | $19.70 | 455908 |
| 2026-01-30 | -75.08 | $19.61 | 649007 |
| 2026-01-29 | -57.02 | $20.69 | 410911 |
| 2026-01-28 | -46.49 | $21.32 | 651400 |
| 2026-01-27 | -37.63 | $21.85 | 537058 |
| 2026-01-26 | -50.50 | $21.08 | 646193 |
| 2026-01-23 | -68.77 | $20.00 | 1.1M |
| 2026-01-22 | -68.77 | $20.00 | 781300 |
| 2026-01-21 | -81.56 | $19.23 | 813948 |
| 2026-01-20 | -79.90 | $19.33 | 569200 |
| 2026-01-16 | -88.70 | $18.80 | 1.0M |
| 2026-01-15 | -76.41 | $19.54 | 1.0M |
| 2026-01-14 | -90.59 | $18.74 | 1.5M |
| 2026-01-13 | -98.59 | $19.83 | 987645 |
| 2026-01-12 | -77.25 | $21.45 | 512248 |
| 2026-01-09 | -93.01 | $21.25 | 852100 |
| 2026-01-08 | -33.33 | $23.47 | 439357 |
| 2026-01-07 | -42.20 | $23.14 | 423715 |
| 2026-01-06 | -75.81 | $21.89 | 488203 |
| 2026-01-05 | -69.35 | $22.13 | 714603 |
| 2026-01-02 | -62.78 | $22.71 | 437136 |
| 2025-12-31 | -54.40 | $23.42 | 654517 |
| 2025-12-30 | -75.72 | $23.17 | 783600 |
| 2025-12-29 | -74.16 | $23.33 | 460621 |
| 2025-12-26 | -79.78 | $23.03 | 250900 |
| 2025-12-24 | -72.56 | $23.76 | 217700 |
| 2025-12-23 | -76.74 | $23.40 | 472841 |
| 2025-12-22 | -74.65 | $23.58 | 817900 |
| 2025-12-19 | -83.72 | $22.80 | 540817 |
| 2025-12-18 | -96.28 | $21.72 | 726600 |
| 2025-12-17 | -85.81 | $22.62 | 711300 |
| 2025-12-16 | -75.93 | $23.47 | 2.2M |
| 2025-12-15 | -83.14 | $22.85 | 1.5M |
| 2025-12-12 | -99.27 | $21.80 | 1.1M |
| 2025-12-11 | -92.49 | $22.36 | 982427 |
| 2025-12-10 | -98.99 | $22.19 | 904112 |
| 2025-12-09 | -97.46 | $22.70 | 534820 |
| 2025-12-08 | -92.39 | $23.08 | 971800 |
| 2025-12-05 | -85.09 | $22.98 | 847700 |
| 2025-12-04 | -48.27 | $24.28 | 715600 |
| 2025-12-03 | -47.68 | $24.35 | 730100 |
| 2025-12-02 | -47.43 | $24.38 | 1.4M |
| 2025-12-01 | -13.00 | $28.46 | 807000 |
| 2025-11-28 | -10.04 | $28.81 | 379800 |
| 2025-11-26 | -4.89 | $29.42 | 1.1M |
| 2025-11-25 | -2.95 | $27.69 | 653000 |
| 2025-11-24 | -1.57 | $26.93 | 1.5M |
| 2025-11-21 | -5.04 | $25.87 | 773738 |
| 2025-11-20 | -16.16 | $24.84 | 723234 |
| 2025-11-19 | -3.82 | $25.27 | 2.4M |
| 2025-11-18 | -19.90 | $23.55 | 1.3M |
| 2025-11-17 | -18.08 | $23.70 | 1.2M |
| 2025-11-14 | -16.19 | $23.76 | 1.0M |
| 2025-11-13 | -14.38 | $23.92 | 1.0M |
| 2025-11-12 | -0.57 | $25.14 | 1.2M |
| 2025-11-11 | -14.77 | $23.63 | 893300 |
| 2025-11-10 | -20.42 | $23.13 | 2.6M |
| 2025-11-07 | -8.55 | $23.24 | 2.1M |
| 2025-11-06 | -1.29 | $23.54 | 4.2M |
| 2025-11-05 | -38.61 | $19.31 | 1.3M |
| 2025-11-04 | -29.72 | $19.81 | 881300 |
| 2025-11-03 | -15.30 | $20.62 | 1.5M |
| 2025-10-31 | -10.31 | $20.47 | 813547 |
| 2025-10-30 | -22.37 | $19.85 | 688100 |
| 2025-10-29 | -23.74 | $19.78 | 581561 |
| 2025-10-28 | -15.95 | $20.18 | 752241 |
| 2025-10-27 | -2.92 | $20.85 | 1.7M |
| 2025-10-24 | -27.84 | $18.97 | 989044 |
| 2025-10-23 | -65.89 | $17.33 | 572300 |
| 2025-10-22 | -58.24 | $17.66 | 844835 |
| 2025-10-21 | -47.10 | $18.14 | 695150 |
| 2025-10-20 | -50.35 | $18.00 | 917200 |
| 2025-10-17 | -74.71 | $16.95 | 682100 |
| 2025-10-16 | -75.17 | $16.93 | 821637 |
| 2025-10-15 | -66.82 | $17.29 | 787800 |
| 2025-10-14 | -81.67 | $16.65 | 1.1M |
| 2025-10-13 | -79.12 | $16.76 | 1.4M |
| 2025-10-10 | -80.97 | $16.68 | 1.4M |
| 2025-10-09 | -99.47 | $16.42 | 1.0M |
| 2025-10-08 | -78.89 | $17.33 | 939500 |
| 2025-10-07 | -94.47 | $16.84 | 841725 |
| 2025-10-06 | -91.16 | $17.05 | 1.2M |
| 2025-10-03 | -86.37 | $17.40 | 1.0M |
| 2025-10-02 | -92.99 | $17.07 | 1.4M |
| 2025-10-01 | -83.48 | $17.82 | 1.3M |
| 2025-09-30 | -37.77 | $19.95 | 1.7M |
| 2025-09-29 | -55.15 | $19.14 | 1.3M |
| 2025-09-26 | -72.32 | $18.34 | 1.2M |
| 2025-09-25 | -95.49 | $17.26 | 919440 |
| 2025-09-24 | -90.73 | $17.99 | 1.7M |
| 2025-09-23 | -94.34 | $17.88 | 643534 |
| 2025-09-22 | -91.63 | $17.99 | 1.2M |
| 2025-09-19 | -98.43 | $17.95 | 1.1M |
| 2025-09-18 | -74.35 | $18.87 | 767500 |
| 2025-09-17 | -94.50 | $18.10 | 1.4M |
| 2025-09-16 | -95.29 | $18.07 | 1.3M |
| 2025-09-15 | -96.82 | $18.06 | 1.4M |
| 2025-09-12 | -82.49 | $18.79 | 886687 |
| 2025-09-11 | -69.49 | $19.25 | 895349 |
| 2025-09-10 | -73.45 | $19.11 | 1.7M |
| 2025-09-09 | -27.27 | $20.69 | 1.4M |
| 2025-09-08 | -6.44 | $21.42 | 2.3M |
| 2025-09-05 | -50.00 | $18.88 | 1.0M |
| 2025-09-04 | -50.29 | $18.80 | 1.9M |
| 2025-09-03 | -33.91 | $19.37 | 1.0M |
| 2025-09-02 | -37.72 | $19.53 | 1.1M |
| 2025-08-29 | -39.75 | $19.45 | 1.3M |
| 2025-08-28 | -45.06 | $19.24 | 882948 |
| 2025-08-27 | -37.47 | $19.54 | 1.1M |
| 2025-08-26 | -38.48 | $19.50 | 969700 |
| 2025-08-25 | -63.80 | $18.50 | 1.4M |
| 2025-08-22 | -40.00 | $19.44 | 1.0M |
| 2025-08-21 | -31.39 | $19.78 | 730400 |
| 2025-08-20 | -43.29 | $19.31 | 817051 |
| 2025-08-19 | -50.85 | $18.92 | 655142 |
| 2025-08-18 | -28.57 | $19.40 | 581943 |
| 2025-08-15 | -21.91 | $19.71 | 684200 |
| 2025-08-14 | -15.33 | $20.08 | 953632 |
| 2025-08-13 | -13.60 | $20.11 | 1.2M |
| 2025-08-12 | -25.93 | $19.20 | 1.2M |
| 2025-08-11 | -38.45 | $18.24 | 889055 |
| 2025-08-08 | -45.23 | $17.75 | 1.2M |
| 2025-08-07 | -33.61 | $18.59 | 1.8M |
| 2025-08-06 | -13.52 | $20.01 | 1.1M |
| 2025-08-05 | -4.02 | $20.72 | 1.8M |
| 2025-08-04 | -3.64 | $19.88 | 1.1M |
| 2025-08-01 | -5.25 | $19.40 | 1.0M |
| 2025-07-31 | -9.93 | $19.06 | 921338 |
| 2025-07-30 | -7.42 | $19.22 | 1.2M |
| 2025-07-29 | -6.94 | $18.90 | 909521 |
| 2025-07-28 | -6.94 | $18.90 | 1.3M |
| 2025-07-25 | -3.12 | $18.95 | 1.3M |
| 2025-07-24 | -17.91 | $18.00 | 1.0M |
| 2025-07-23 | -7.63 | $18.66 | 2.6M |
| 2025-07-22 | -7.03 | $16.96 | 2.1M |
| 2025-07-21 | -11.07 | $15.46 | 2.3M |
| 2025-07-18 | -17.26 | $15.27 | 1.2M |
| 2025-07-17 | -6.94 | $15.41 | 2.0M |
| 2025-07-16 | -44.10 | $14.34 | 775921 |
| 2025-07-15 | -52.33 | $14.04 | 584712 |
| 2025-07-14 | -27.32 | $14.49 | 1.2M |
| 2025-07-11 | -15.77 | $14.24 | 725491 |
| 2025-07-10 | -11.16 | $14.64 | 1.5M |
| 2025-07-09 | -20.27 | $13.81 | 1.6M |
| 2025-07-08 | -21.18 | $13.71 | 828043 |
| 2025-07-07 | -20.42 | $13.49 | 745961 |
| 2025-07-03 | -18.78 | $13.58 | 737414 |
| 2025-07-02 | -24.51 | $12.96 | 1.8M |
| 2025-07-01 | -23.76 | $13.02 | 1.2M |
| 2025-06-30 | -16.98 | $13.70 | 2.1M |
| 2025-06-27 | -17.67 | $13.49 | 2.3M |
| 2025-06-26 | -20.83 | $13.11 | 2.0M |
| 2025-06-25 | -15.75 | $13.72 | 2.0M |
| 2025-06-24 | -15.17 | $13.79 | 2.5M |
| 2025-06-23 | -10.92 | $14.30 | 2.1M |
| 2025-06-20 | -8.00 | $14.65 | 3.4M |
| 2025-06-18 | -2.97 | $14.87 | 4.0M |
| 2025-06-17 | -12.87 | $13.24 | 4.3M |
| 2025-06-16 | -3.11 | $14.34 | 8.8M |
| 2025-06-13 | -20.79 | $12.03 | 19.7M |
| 2025-06-12 | -15.64 | $11.08 | 21.1M |
| 2025-06-11 | -47.43 | $7.30 | 2.7M |
| 2025-06-10 | -56.32 | $7.05 | 2.6M |
| 2025-06-09 | -56.68 | $7.02 | 5.1M |
| 2025-06-06 | -52.47 | $7.37 | 20.7M |
| 2025-06-05 | -79.30 | $5.14 | 1.5M |
| 2025-06-04 | -81.95 | $4.92 | 1.8M |
| 2025-06-03 | -80.99 | $5.00 | 3.9M |
| 2025-06-02 | -82.91 | $4.84 | 3.5M |
| 2025-05-30 | -90.16 | $4.24 | 2.9M |
| 2025-05-29 | -93.40 | $3.97 | 2.3M |
| 2025-05-28 | -92.59 | $4.05 | 1.6M |
| 2025-05-27 | -94.00 | $3.93 | 2.7M |
| 2025-05-23 | -90.94 | $4.19 | 2.3M |
| 2025-05-22 | -92.24 | $4.08 | 4.0M |
| 2025-05-21 | -91.18 | $4.17 | 9.7M |
| 2025-05-20 | -80.22 | $7.54 | 3.2M |
| 2025-05-19 | -72.34 | $7.97 | 3.4M |
| 2025-05-16 | -84.43 | $7.31 | 9.7M |
| 2025-05-15 | -80.86 | $9.85 | 845415 |
| 2025-05-14 | -80.08 | $9.87 | 778700 |
| 2025-05-13 | -69.53 | $10.14 | 918800 |
| 2025-05-12 | -30.47 | $11.14 | 959200 |
| 2025-05-09 | -56.83 | $10.38 | 502600 |
| 2025-05-08 | -41.95 | $10.67 | 603200 |
| 2025-05-07 | -60.40 | $10.12 | 818200 |
| 2025-05-06 | -74.83 | $9.69 | 805117 |
| 2025-05-05 | -32.55 | $10.95 | 387736 |
| 2025-05-02 | -13.76 | $11.51 | 484900 |
| 2025-05-01 | -17.11 | $11.41 | 534643 |
| 2025-04-30 | -9.40 | $11.64 | 773012 |
| 2025-04-29 | -33.58 | $10.76 | 977567 |
| 2025-04-28 | -15.33 | $11.26 | 2.3M |
| 2025-04-25 | -64.37 | $9.87 | 264533 |
| 2025-04-24 | -60.61 | $10.11 | 565700 |
| 2025-04-23 | -57.58 | $10.20 | 1.2M |
| 2025-04-22 | -62.63 | $10.05 | 378577 |
| 2025-04-21 | -79.01 | $9.66 | 469348 |
| 2025-04-17 | -78.72 | $9.67 | 741549 |
| 2025-04-16 | -57.73 | $10.39 | 274200 |
| 2025-04-15 | -47.23 | $10.75 | 157900 |
| 2025-04-14 | -51.60 | $10.60 | 541214 |
| 2025-04-11 | -65.60 | $10.12 | 251300 |
| 2025-04-10 | -86.88 | $9.39 | 888222 |
| 2025-04-09 | -66.76 | $10.10 | 711900 |
| 2025-04-08 | -95.42 | $9.66 | 545006 |
| 2025-04-07 | -79.28 | $9.96 | 571544 |
| 2025-04-04 | -65.03 | $10.25 | 523988 |
| 2025-04-03 | -56.44 | $10.53 | 574714 |
| 2025-04-02 | -35.89 | $11.20 | 364021 |
| 2025-04-01 | -53.37 | $10.63 | 578800 |
| 2025-03-31 | -39.58 | $11.06 | 602900 |
| 2025-03-28 | -35.35 | $11.20 | 177900 |
| 2025-03-27 | -27.54 | $11.45 | 729538 |
| 2025-03-26 | -25.45 | $11.52 | 435749 |
| 2025-03-25 | -29.04 | $11.40 | 479204 |
| 2025-03-24 | -14.07 | $11.90 | 364524 |
| 2025-03-21 | -2.21 | $12.13 | 468344 |
| 2025-03-20 | -4.78 | $12.02 | 431524 |
| 2025-03-19 | -9.31 | $11.66 | 374119 |
| 2025-03-18 | -7.41 | $11.53 | 368021 |
| 2025-03-17 | -10.37 | $11.45 | 283229 |
| 2025-03-14 | -24.44 | $11.07 | 272426 |
| 2025-03-13 | -30.74 | $10.90 | 222675 |
| 2025-03-12 | -33.70 | $10.82 | 429500 |
| 2025-03-11 | -13.11 | $10.82 | 713940 |
| 2025-03-10 | -56.80 | $9.92 | 461729 |
| 2025-03-07 | -61.65 | $9.82 | 390800 |
| 2025-03-06 | -55.56 | $10.19 | 279400 |
| 2025-03-05 | -59.86 | $10.17 | 579014 |
| 2025-03-04 | -79.93 | $9.60 | 510273 |
| 2025-03-03 | -91.55 | $9.27 | 337200 |
| 2025-02-28 | -84.86 | $9.46 | 754937 |
| 2025-02-27 | -96.99 | $9.29 | 228927 |
| 2025-02-26 | -94.36 | $9.36 | 251735 |
| 2025-02-25 | -91.47 | $9.51 | 413100 |
| 2025-02-24 | -88.02 | $9.74 | 487500 |
| 2025-02-21 | -89.05 | $10.08 | 801800 |
| 2025-02-20 | -57.43 | $10.71 | 214807 |
| 2025-02-19 | -51.98 | $10.82 | 218700 |
| 2025-02-18 | -64.85 | $10.56 | 206600 |
| 2025-02-14 | -54.46 | $10.77 | 236603 |
| 2025-02-13 | -65.84 | $10.54 | 215572 |
| 2025-02-12 | -74.26 | $10.37 | 343012 |
| 2025-02-11 | -77.99 | $10.24 | 462524 |
| 2025-02-10 | -54.55 | $10.73 | 509400 |
| 2025-02-07 | -55.02 | $10.72 | 231947 |
| 2025-02-06 | -44.02 | $10.95 | 433780 |
| 2025-02-05 | -11.00 | $11.64 | 371827 |
| 2025-02-04 | -23.23 | $11.30 | 260041 |
| 2025-02-03 | -27.78 | $11.21 | 263900 |
| 2025-01-31 | -37.88 | $11.01 | 318000 |
| 2025-01-30 | -20.71 | $11.35 | 312628 |
| 2025-01-29 | -37.88 | $11.01 | 211600 |
| 2025-01-28 | -51.52 | $10.74 | 184200 |
| 2025-01-27 | -64.65 | $10.48 | 223000 |
| 2025-01-24 | -76.77 | $10.24 | 143700 |
| 2025-01-23 | -81.31 | $10.15 | 181309 |
| 2025-01-22 | -86.36 | $10.05 | 371900 |
| 2025-01-21 | -79.29 | $10.19 | 254900 |
| 2025-01-17 | -75.25 | $10.27 | 262707 |
| 2025-01-16 | -62.63 | $10.52 | 314100 |
| 2025-01-15 | -69.19 | $10.39 | 662800 |
| 2025-01-14 | -92.42 | $9.93 | 530800 |
| 2025-01-13 | -80.61 | $10.18 | 402600 |
| 2025-01-10 | -98.90 | $10.24 | 481500 |
| 2025-01-08 | -60.00 | $11.04 | 340400 |
| 2025-01-07 | -64.50 | $11.08 | 360233 |
| 2025-01-06 | -69.01 | $11.01 | 669041 |
| 2025-01-03 | -61.85 | $11.21 | 525800 |
| 2025-01-02 | -82.61 | $10.70 | 560535 |
| 2024-12-31 | -85.28 | $10.65 | 478340 |
| 2024-12-30 | -90.94 | $10.52 | 426422 |
| 2024-12-27 | -82.58 | $10.76 | 447600 |
| 2024-12-26 | -72.82 | $11.04 | 602800 |
| 2024-12-24 | -80.49 | $10.82 | 228808 |
| 2024-12-23 | -84.32 | $10.71 | 331031 |
| 2024-12-20 | -95.04 | $10.64 | 1.4M |
| 2024-12-19 | -93.44 | $10.71 | 298822 |
| 2024-12-18 | -92.86 | $10.79 | 424026 |
| 2024-12-17 | -79.30 | $11.33 | 274600 |
| 2024-12-16 | -72.91 | $11.30 | 218270 |
| 2024-12-13 | -70.92 | $11.35 | 318330 |
| 2024-12-12 | -66.14 | $11.47 | 325335 |
| 2024-12-11 | -67.33 | $11.44 | 365609 |
| 2024-12-10 | -43.43 | $12.04 | 278400 |
| 2024-12-09 | -38.25 | $12.17 | 300100 |
| 2024-12-06 | -33.47 | $12.29 | 309244 |
| 2024-12-05 | -36.65 | $12.21 | 479917 |
| 2024-12-04 | -33.09 | $12.46 | 293018 |
| 2024-12-03 | -37.45 | $12.34 | 340739 |
| 2024-12-02 | -17.82 | $12.88 | 489200 |
| 2024-11-29 | -24.36 | $12.70 | 271534 |
| 2024-11-27 | -25.82 | $12.66 | 313800 |
| 2024-11-26 | -32.36 | $12.48 | 440700 |
| 2024-11-25 | -32.36 | $12.48 | 480119 |
| 2024-11-22 | -53.09 | $11.91 | 390600 |
| 2024-11-21 | -66.18 | $11.55 | 549700 |
| 2024-11-20 | -69.82 | $11.45 | 431836 |
| 2024-11-19 | -80.36 | $11.16 | 335700 |
| 2024-11-18 | -84.73 | $11.04 | 797200 |
| 2024-11-15 | -98.64 | $11.19 | 546105 |
| 2024-11-14 | -88.30 | $11.86 | 364000 |
| 2024-11-13 | -70.76 | $12.16 | 428014 |
| 2024-11-12 | -63.30 | $12.35 | 455703 |
| 2024-11-11 | -39.89 | $12.79 | 433955 |
| 2024-11-08 | -76.77 | $12.12 | 212843 |
| 2024-11-07 | -74.76 | $12.10 | 304013 |
| 2024-11-06 | -62.50 | $12.24 | 687318 |
| 2024-11-05 | -61.11 | $12.21 | 534500 |
| 2024-11-04 | -73.08 | $11.93 | 345400 |
| 2024-11-01 | -61.54 | $12.20 | 603200 |
| 2024-10-31 | -58.97 | $12.26 | 395100 |
| 2024-10-30 | -26.50 | $13.02 | 943655 |
| 2024-10-29 | -59.40 | $12.25 | 423401 |
| 2024-10-28 | -63.68 | $12.15 | 246346 |
| 2024-10-25 | -65.81 | $12.10 | 448900 |
| 2024-10-24 | -65.81 | $12.10 | 401500 |
| 2024-10-23 | -64.53 | $12.13 | 421148 |
| 2024-10-22 | -50.00 | $12.47 | 389000 |
| 2024-10-21 | -47.86 | $12.52 | 543426 |
| 2024-10-18 | -39.41 | $12.73 | 540900 |
| 2024-10-17 | -42.96 | $12.84 | 712900 |
| 2024-10-16 | -60.24 | $12.60 | 2.0M |
| 2024-10-15 | -70.64 | $12.26 | 774336 |
| 2024-10-14 | -70.64 | $12.26 | 983000 |
| 2024-10-11 | -60.24 | $12.60 | 735907 |
| 2024-10-10 | -81.35 | $11.91 | 1.3M |
| 2024-10-09 | -81.96 | $11.89 | 2.4M |
| 2024-10-08 | -62.13 | $13.11 | 810314 |
| 2024-10-07 | -91.49 | $12.42 | 634104 |
| 2024-10-04 | -79.57 | $12.70 | 254500 |
| 2024-10-03 | -93.19 | $12.38 | 203125 |
| 2024-10-02 | -84.68 | $12.58 | 205400 |
| 2024-10-01 | -88.94 | $12.48 | 922513 |
| 2024-09-30 | -94.92 | $12.70 | 331200 |
| 2024-09-27 | -85.20 | $12.90 | 377016 |
| 2024-09-26 | -97.33 | $12.75 | 399953 |
| 2024-09-25 | -91.94 | $12.86 | 349141 |
| 2024-09-24 | -82.97 | $13.06 | 346500 |
| 2024-09-23 | -87.91 | $12.97 | 355829 |
| 2024-09-20 | -65.20 | $13.54 | 1.2M |
| 2024-09-19 | -64.97 | $13.85 | 986819 |
| 2024-09-18 | -88.85 | $13.10 | 1.2M |
| 2024-09-17 | -99.03 | $12.84 | 610681 |
| 2024-09-16 | -87.91 | $13.20 | 480739 |
| 2024-09-13 | -90.52 | $13.12 | 505639 |
| 2024-09-12 | -93.45 | $13.05 | 967134 |
| 2024-09-11 | -74.61 | $13.81 | 222500 |
| 2024-09-10 | -86.83 | $13.42 | 214736 |
| 2024-09-09 | -91.32 | $13.35 | 281200 |
| 2024-09-06 | -97.05 | $13.23 | 562500 |
| 2024-09-05 | -88.17 | $13.73 | 405713 |
| 2024-09-04 | -79.57 | $13.97 | 242748 |
| 2024-09-03 | -95.29 | $13.56 | 356000 |
| 2024-08-30 | -91.20 | $13.91 | 924827 |
| 2024-08-29 | -95.63 | $14.00 | 403100 |
| 2024-08-28 | -94.90 | $14.08 | 356000 |
| 2024-08-27 | -89.51 | $14.27 | 419223 |
| 2024-08-26 | -90.03 | $14.29 | 411300 |
| 2024-08-23 | -94.35 | $14.16 | 1.0M |
| 2024-08-22 | -85.57 | $14.45 | 1.3M |
| 2024-08-21 | -71.48 | $14.87 | 476830 |
| 2024-08-20 | -67.11 | $15.00 | 490323 |
| 2024-08-19 | -76.51 | $14.72 | 421519 |
| 2024-08-16 | -73.83 | $14.80 | 359200 |
| 2024-08-15 | -50.67 | $15.49 | 462433 |
| 2024-08-14 | -69.13 | $14.94 | 517800 |
| 2024-08-13 | -71.08 | $14.96 | 869308 |
| 2024-08-12 | -92.62 | $14.51 | 326130 |
| 2024-08-09 | -93.07 | $14.66 | 251077 |
| 2024-08-08 | -84.27 | $14.99 | 367772 |
| 2024-08-07 | -98.66 | $14.47 | 275828 |
| 2024-08-06 | -83.99 | $15.16 | 236116 |
| 2024-08-05 | -80.06 | $15.30 | 392105 |
| 2024-08-02 | -83.73 | $15.68 | 291200 |
| 2024-08-01 | -76.39 | $15.82 | 305700 |
| 2024-07-31 | -52.15 | $16.45 | 393743 |
| 2024-07-30 | -75.77 | $15.68 | 270336 |
| 2024-07-29 | -61.96 | $16.13 | 306119 |
| 2024-07-26 | -55.21 | $16.35 | 314828 |
| 2024-07-25 | -54.91 | $16.36 | 569127 |
| 2024-07-24 | -54.60 | $16.37 | 397619 |
| 2024-07-23 | -37.12 | $16.94 | 303411 |
| 2024-07-22 | -59.82 | $16.20 | 357181 |
| 2024-07-19 | -72.39 | $15.79 | 393297 |
| 2024-07-18 | -46.32 | $16.64 | 500850 |
| 2024-07-17 | -38.65 | $16.89 | 276907 |
| 2024-07-16 | -43.45 | $17.22 | 788485 |
| 2024-07-15 | -47.85 | $17.92 | 625639 |
| 2024-07-12 | -47.30 | $16.93 | 568869 |
| 2024-07-11 | -47.21 | $16.89 | 726342 |
| 2024-07-10 | -51.31 | $16.39 | 373651 |
| 2024-07-09 | -48.10 | $16.66 | 366104 |
| 2024-07-08 | -54.76 | $16.10 | 357548 |
| 2024-07-05 | -57.38 | $15.88 | 402601 |
| 2024-07-03 | -67.74 | $15.01 | 366179 |
| 2024-07-02 | -66.19 | $15.14 | 545389 |
| 2024-07-01 | -50.24 | $16.48 | 292347 |
| 2024-06-28 | -46.67 | $16.78 | 1.8M |
| 2024-06-27 | -44.40 | $16.97 | 443620 |
| 2024-06-26 | -41.90 | $17.18 | 700764 |
| 2024-06-25 | -50.12 | $16.49 | 468751 |
| 2024-06-24 | -38.45 | $17.47 | 880575 |
| 2024-06-21 | -49.88 | $16.51 | 783714 |
| 2024-06-20 | -62.26 | $15.47 | 1.7M |
| 2024-06-18 | -45.60 | $16.87 | 3.2M |
| 2024-06-17 | -28.81 | $18.28 | 770510 |
| 2024-06-14 | -17.86 | $19.20 | 3.4M |
| 2024-06-13 | -31.94 | $17.50 | 7.3M |
| 2024-06-12 | -76.00 | $12.72 | 874928 |
| 2024-06-11 | -54.86 | $13.09 | 498940 |
| 2024-06-10 | -37.10 | $12.77 | 596391 |
| 2024-06-07 | -24.35 | $13.21 | 159493 |
| 2024-06-06 | -24.93 | $13.19 | 220555 |
| 2024-06-05 | -13.33 | $13.59 | 314293 |
| 2024-06-04 | -32.24 | $13.08 | 315457 |
| 2024-06-03 | -41.03 | $13.13 | 206674 |
| 2024-05-31 | -37.06 | $13.30 | 112219 |
| 2024-05-30 | -31.24 | $13.55 | 332164 |
| 2024-05-29 | -38.00 | $13.26 | 377788 |
| 2024-05-28 | -29.84 | $13.61 | 300931 |
| 2024-05-24 | -38.46 | $13.24 | 272413 |
| 2024-05-23 | -47.55 | $12.85 | 255841 |
| 2024-05-22 | -36.83 | $13.31 | 231128 |
| 2024-05-21 | -37.76 | $13.27 | 224667 |
| 2024-05-20 | -46.15 | $12.91 | 208213 |
| 2024-05-17 | -38.93 | $13.22 | 232110 |
| 2024-05-16 | -39.16 | $13.21 | 207409 |
| 2024-05-15 | -25.87 | $13.78 | 619719 |
| 2024-05-14 | -44.76 | $12.97 | 481646 |
| 2024-05-13 | -44.49 | $13.07 | 572307 |
| 2024-05-10 | -84.92 | $12.74 | 351013 |
| 2024-05-09 | -87.24 | $12.97 | 216770 |
| 2024-05-08 | -71.25 | $13.27 | 195643 |
| 2024-05-07 | -65.50 | $13.45 | 424250 |
| 2024-05-06 | -52.72 | $13.85 | 397988 |
| 2024-05-03 | -38.34 | $14.30 | 164415 |
| 2024-05-02 | -39.62 | $14.26 | 157609 |
| 2024-05-01 | -35.14 | $14.40 | 179883 |
| 2024-04-30 | -53.67 | $13.82 | 217754 |
| 2024-04-29 | -46.65 | $14.04 | 198391 |
| 2024-04-26 | -43.13 | $14.15 | 135619 |
| 2024-04-25 | -53.67 | $13.82 | 185411 |
| 2024-04-24 | -44.24 | $14.21 | 97025 |
| 2024-04-23 | -51.79 | $14.53 | 216766 |
| 2024-04-22 | -65.87 | $14.37 | 278571 |
| 2024-04-19 | -76.79 | $13.73 | 389484 |
| 2024-04-18 | -67.75 | $14.26 | 315348 |
| 2024-04-17 | -68.09 | $14.24 | 187493 |
| 2024-04-16 | -63.82 | $14.49 | 409956 |
| 2024-04-15 | -53.41 | $15.10 | 661676 |
| 2024-04-12 | -53.41 | $15.10 | 1.2M |
| 2024-04-11 | -84.98 | $13.25 | 258705 |
| 2024-04-10 | -93.45 | $12.95 | 378477 |
| 2024-04-09 | -92.93 | $13.37 | 204206 |
| 2024-04-08 | -96.03 | $13.21 | 125207 |
| 2024-04-05 | -89.32 | $13.60 | 128770 |
| 2024-04-04 | -88.61 | $13.64 | 236482 |
| 2024-04-03 | -88.26 | $13.66 | 176361 |
| 2024-04-02 | -80.61 | $14.09 | 194218 |
| 2024-04-01 | -92.29 | $14.20 | 195468 |
| 2024-03-28 | -75.63 | $15.00 | 175784 |
| 2024-03-27 | -76.56 | $14.96 | 248981 |
| 2024-03-26 | -72.20 | $15.17 | 390126 |
| 2024-03-25 | -42.13 | $16.66 | 895392 |
| 2024-03-22 | -60.53 | $15.76 | 2.3M |
| 2024-03-21 | -77.30 | $14.94 | 400300 |
| 2024-03-20 | -76.89 | $14.96 | 205522 |
| 2024-03-19 | -77.88 | $15.02 | 274489 |
| 2024-03-18 | -88.66 | $14.50 | 294594 |
| 2024-03-15 | -90.02 | $14.46 | 407081 |
| 2024-03-14 | -96.68 | $14.33 | 640419 |
| 2024-03-13 | -67.23 | $17.47 | 124579 |
| 2024-03-12 | -63.03 | $17.62 | 246533 |
| 2024-03-11 | -77.59 | $17.10 | 272295 |
| 2024-03-08 | -52.66 | $17.99 | 197776 |
| 2024-03-07 | -48.81 | $18.03 | 197277 |
| 2024-03-06 | -42.92 | $18.05 | 477599 |
| 2024-03-05 | -43.87 | $18.01 | 307816 |
| 2024-03-04 | -34.20 | $18.42 | 151674 |
| 2024-03-01 | -49.53 | $17.77 | 370635 |
| 2024-02-29 | -34.45 | $18.33 | 327035 |
| 2024-02-28 | -38.03 | $18.17 | 157149 |
| 2024-02-27 | -28.64 | $18.59 | 92798 |
| 2024-02-26 | -42.73 | $17.96 | 108024 |
| 2024-02-23 | -58.53 | $17.09 | 121912 |
| 2024-02-22 | -38.88 | $17.79 | 98851 |
| 2024-02-21 | -40.75 | $17.69 | 215898 |
| 2024-02-20 | -11.78 | $19.24 | 312725 |
| 2024-02-16 | -10.09 | $19.33 | 450890 |
| 2024-02-15 | -13.83 | $18.80 | 1.7M |
| 2024-02-14 | -6.02 | $19.22 | 250342 |
| 2024-02-13 | -13.66 | $18.75 | 268954 |
| 2024-02-12 | -4.72 | $19.30 | 325082 |
| 2024-02-09 | -4.97 | $18.98 | 316435 |
| 2024-02-08 | -2.50 | $18.50 | 466172 |
| 2024-02-07 | -22.99 | $16.02 | 823733 |
| 2024-02-06 | -23.28 | $16.01 | 192983 |
| 2024-02-05 | -23.88 | $15.99 | 369955 |
| 2024-02-02 | -9.44 | $16.47 | 545200 |
| 2024-02-01 | -18.03 | $15.90 | 265938 |
| 2024-01-31 | -24.59 | $15.70 | 421167 |
| 2024-01-30 | -20.33 | $15.83 | 309859 |
| 2024-01-29 | -10.82 | $16.12 | 332112 |
| 2024-01-26 | -12.46 | $16.07 | 412037 |
| 2024-01-25 | -18.30 | $15.32 | 406200 |
| 2024-01-24 | -30.21 | $15.04 | 212254 |
| 2024-01-23 | -36.90 | $15.11 | 128377 |
| 2024-01-22 | -39.85 | $15.03 | 299224 |
| 2024-01-19 | -49.45 | $14.77 | 405652 |
| 2024-01-18 | -69.04 | $14.27 | 343910 |
| 2024-01-17 | -22.06 | $15.59 | 422310 |
| 2024-01-16 | -54.80 | $14.67 | 121018 |
| 2024-01-12 | -59.25 | $14.59 | 107810 |
| 2024-01-11 | -77.05 | $14.07 | 109082 |
| 2024-01-10 | -71.92 | $14.22 | 69930 |
| 2024-01-09 | -58.56 | $14.61 | 92470 |
| 2024-01-08 | -60.27 | $14.56 | 111921 |
| 2024-01-05 | -82.30 | $13.81 | 178849 |
| 2024-01-04 | -71.94 | $14.09 | 173638 |
| 2024-01-03 | -73.25 | $14.02 | 264073 |
| 2024-01-02 | -32.74 | $15.21 | 255725 |
| 2023-12-29 | -37.08 | $15.00 | 298202 |
| 2023-12-28 | -35.39 | $15.06 | 443032 |
| 2023-12-27 | -53.93 | $14.40 | 142911 |
| 2023-12-26 | -48.14 | $14.44 | 305439 |
| 2023-12-22 | -43.86 | $14.50 | 301840 |
| 2023-12-21 | -30.12 | $15.07 | 102701 |
| 2023-12-20 | -34.94 | $14.87 | 304913 |
| 2023-12-19 | -29.40 | $15.10 | 312397 |
| 2023-12-18 | -31.57 | $15.01 | 194665 |
| 2023-12-15 | -30.93 | $15.00 | 1.6M |
| 2023-12-14 | -22.74 | $15.24 | 237862 |
| 2023-12-13 | -1.96 | $15.93 | 386828 |
| 2023-12-12 | -1.43 | $15.05 | 207695 |
| 2023-12-11 | -9.76 | $14.25 | 140811 |
| 2023-12-08 | -9.21 | $14.27 | 144742 |
| 2023-12-07 | -2.49 | $14.44 | 227465 |
| 2023-12-06 | -12.59 | $13.42 | 199299 |
| 2023-12-05 | -19.23 | $13.23 | 126076 |
| 2023-12-04 | -15.73 | $13.33 | 121785 |
| 2023-12-01 | -26.22 | $13.03 | 226889 |
| 2023-11-30 | -20.63 | $13.19 | 243121 |
| 2023-11-29 | -24.22 | $12.84 | 148493 |
| 2023-11-28 | -9.28 | $13.00 | 145548 |
| 2023-11-27 | -16.99 | $12.78 | 309331 |
| 2023-11-24 | -10.42 | $12.95 | 142903 |
| 2023-11-22 | -26.36 | $12.53 | 639760 |
| 2023-11-21 | -20.93 | $12.67 | 225553 |
| 2023-11-20 | -30.23 | $12.43 | 407134 |
| 2023-11-17 | -11.59 | $12.46 | 291451 |
| 2023-11-16 | -11.69 | $11.99 | 256879 |
| 2023-11-15 | -38.31 | $11.58 | 370557 |
| 2023-11-14 | -31.82 | $11.68 | 325908 |
| 2023-11-13 | -65.44 | $11.76 | 290449 |
| 2023-11-10 | -74.62 | $11.46 | 210418 |
| 2023-11-09 | -74.31 | $11.47 | 345020 |
| 2023-11-08 | -71.25 | $11.57 | 643994 |
| 2023-11-07 | -69.42 | $11.63 | 216709 |
| 2023-11-06 | -76.44 | $11.41 | 124871 |
| 2023-11-03 | -71.60 | $11.57 | 219438 |
| 2023-11-02 | -75.44 | $11.47 | 119758 |
| 2023-11-01 | -78.66 | $11.36 | 105164 |
| 2023-10-31 | -83.75 | $11.21 | 173642 |
| 2023-10-30 | -93.83 | $10.87 | 133434 |
| 2023-10-27 | -96.65 | $11.06 | 140559 |
| 2023-10-26 | -95.17 | $11.18 | 205928 |
| 2023-10-25 | -96.17 | $11.31 | 145362 |
| 2023-10-24 | -91.86 | $11.55 | 251499 |
| 2023-10-23 | -99.53 | $11.22 | 224903 |
| 2023-10-20 | -87.38 | $11.89 | 538699 |
| 2023-10-19 | -97.93 | $11.33 | 317128 |
| 2023-10-18 | -96.81 | $11.67 | 242871 |
| 2023-10-17 | -94.89 | $12.07 | 772807 |
| 2023-10-16 | -91.29 | $13.07 | 237796 |
| 2023-10-13 | -90.50 | $13.10 | 148432 |
| 2023-10-12 | -91.03 | $13.08 | 176305 |
| 2023-10-11 | -85.00 | $13.47 | 136213 |
| 2023-10-10 | -77.22 | $13.75 | 190121 |
| 2023-10-09 | -88.64 | $13.38 | 130792 |
| 2023-10-06 | -89.01 | $13.70 | 238926 |
| 2023-10-05 | -92.95 | $13.55 | 216016 |
| 2023-10-04 | -97.83 | $13.38 | 330575 |
| 2023-10-03 | -93.58 | $13.87 | 295896 |
| 2023-10-02 | -99.06 | $13.69 | 267468 |
| 2023-09-29 | -98.45 | $14.01 | 200051 |
| 2023-09-28 | -93.27 | $14.29 | 449621 |
| 2023-09-27 | -89.07 | $15.09 | 190506 |
| 2023-09-26 | -94.44 | $15.44 | 272317 |
| 2023-09-25 | -85.10 | $15.81 | 96379 |
| 2023-09-22 | -92.07 | $15.69 | 111042 |
| 2023-09-21 | -90.80 | $15.80 | 120806 |
| 2023-09-20 | -92.52 | $15.79 | 79837 |
| 2023-09-19 | -83.50 | $16.29 | 87047 |
| 2023-09-18 | -81.88 | $16.38 | 127490 |
| 2023-09-15 | -90.35 | $15.91 | 303167 |
| 2023-09-14 | -93.37 | $15.78 | 201254 |
| 2023-09-13 | -96.58 | $15.66 | 251514 |
| 2023-09-12 | -98.88 | $16.15 | 172046 |
| 2023-09-11 | -95.15 | $16.68 | 198005 |
| 2023-09-08 | -97.55 | $16.57 | 128776 |
| 2023-09-07 | -99.59 | $16.85 | 169910 |
| 2023-09-06 | -88.94 | $17.94 | 184332 |
| 2023-09-05 | -92.80 | $17.94 | 162758 |
| 2023-09-01 | -89.81 | $18.14 | 182250 |
| 2023-08-31 | -99.70 | $17.48 | 255942 |
| 2023-08-30 | -94.94 | $18.12 | 242220 |
| 2023-08-29 | -81.20 | $18.99 | 331182 |
| 2023-08-28 | -92.42 | $18.28 | 542604 |
| 2023-08-25 | -85.47 | $18.72 | 269137 |
| 2023-08-24 | -62.38 | $19.09 | 388237 |
| 2023-08-23 | -27.54 | $19.90 | 552226 |
| 2023-08-22 | -25.00 | $20.27 | 461971 |
| 2023-08-21 | -24.55 | $20.34 | 496758 |
| 2023-08-18 | -32.71 | $19.08 | 643819 |
| 2023-08-17 | -36.92 | $18.43 | 1.2M |
| 2023-08-16 | -17.23 | $21.47 | 400829 |
| 2023-08-15 | -11.46 | $22.36 | 481244 |
| 2023-08-14 | -8.46 | $22.64 | 509326 |
| 2023-08-11 | -11.61 | $22.16 | 536666 |
| 2023-08-10 | -17.85 | $21.21 | 528270 |
| 2023-08-09 | -21.19 | $20.70 | 451681 |
| 2023-08-08 | -20.28 | $20.84 | 444487 |
| 2023-08-07 | -25.79 | $20.00 | 907955 |
| 2023-08-04 | -21.33 | $20.68 | 421312 |
| 2023-08-03 | -26.77 | $19.85 | 547128 |
| 2023-08-02 | -32.41 | $18.99 | 1.0M |
| 2023-08-01 | -23.82 | $20.30 | 1.7M |
| 2023-07-31 | -14.90 | $21.66 | 1.5M |
| 2023-07-28 | -8.66 | $22.61 | 7.9M |
| 2023-07-27 | -2.23 | $17.89 | 9.5M |
| 2023-07-26 | -90.27 | $9.01 | 222533 |
| 2023-07-25 | -95.73 | $8.84 | 133843 |
| 2023-07-24 | -90.60 | $9.09 | 192267 |
| 2023-07-21 | -84.52 | $9.29 | 115717 |
| 2023-07-20 | -59.09 | $10.14 | 254678 |
| 2023-07-19 | -72.14 | $9.74 | 96449 |
| 2023-07-18 | -84.05 | $9.35 | 177980 |
| 2023-07-17 | -83.51 | $9.40 | 149269 |
| 2023-07-14 | -90.87 | $9.19 | 133652 |
| 2023-07-13 | -96.31 | $8.99 | 321142 |
| 2023-07-12 | -87.29 | $9.60 | 286849 |
| 2023-07-11 | -96.77 | $9.58 | 314096 |
| 2023-07-10 | -64.67 | $11.12 | 212755 |
| 2023-07-07 | -45.11 | $11.74 | 153202 |
| 2023-07-06 | -62.78 | $11.18 | 178036 |
| 2023-07-05 | -69.79 | $10.64 | 151229 |
| 2023-07-03 | -84.30 | $10.11 | 90496 |
| 2023-06-30 | -77.69 | $10.35 | 160344 |
| 2023-06-29 | -66.94 | $10.74 | 99103 |
| 2023-06-28 | -69.27 | $10.42 | 170040 |
| 2023-06-27 | -69.27 | $10.42 | 162679 |
| 2023-06-26 | -53.90 | $11.03 | 445434 |
| 2023-06-23 | -43.07 | $11.46 | 2.6M |
| 2023-06-22 | -31.49 | $11.92 | 198527 |
| 2023-06-21 | -29.97 | $11.98 | 248827 |
| 2023-06-20 | -37.28 | $11.69 | 245252 |
| 2023-06-16 | -29.47 | $12.00 | 195008 |
| 2023-06-15 | -22.17 | $12.29 | 133552 |
| 2023-06-14 | -15.64 | $12.49 | 141084 |
| 2023-06-13 | -15.36 | $12.34 | 221252 |
| 2023-06-12 | -12.73 | $12.01 | 202151 |
| 2023-06-09 | -33.22 | $11.65 | 129634 |
| 2023-06-08 | -49.31 | $11.06 | 113043 |
| 2023-06-07 | -61.30 | $10.62 | 186653 |
| 2023-06-06 | -64.84 | $10.49 | 118654 |
| 2023-06-05 | -89.53 | $9.59 | 71740 |
| 2023-06-02 | -86.38 | $9.74 | 109202 |
| 2023-06-01 | -85.62 | $9.77 | 110119 |
| 2023-05-31 | -84.34 | $9.90 | 305932 |
| 2023-05-30 | -97.22 | $9.52 | 104084 |
| 2023-05-26 | -96.86 | $9.97 | 148106 |
| 2023-05-25 | -85.34 | $10.70 | 151932 |
| 2023-05-24 | -83.79 | $11.20 | 102960 |
| 2023-05-23 | -79.86 | $11.43 | 102110 |
| 2023-05-22 | -78.50 | $11.51 | 70736 |
| 2023-05-19 | -71.29 | $11.53 | 66221 |
| 2023-05-18 | -64.50 | $11.85 | 86722 |
| 2023-05-17 | -63.74 | $11.90 | 87889 |
| 2023-05-16 | -64.40 | $11.75 | 86897 |
| 2023-05-15 | -63.52 | $11.81 | 96692 |
| 2023-05-12 | -59.97 | $12.05 | 86851 |
| 2023-05-11 | -54.51 | $12.42 | 217151 |
| 2023-05-10 | -65.21 | $11.50 | 263071 |
| 2023-05-09 | -57.70 | $11.95 | 118235 |
| 2023-05-08 | -51.32 | $12.41 | 215027 |
| 2023-05-05 | -56.50 | $11.85 | 307400 |
| 2023-05-04 | -47.75 | $12.51 | 174779 |
| 2023-05-03 | -43.90 | $12.80 | 341780 |
| 2023-05-02 | -40.45 | $13.06 | 513415 |
| 2023-05-01 | -24.14 | $14.29 | 1.8M |
| 2023-04-28 | -29.87 | $11.59 | 280289 |
| 2023-04-27 | -10.26 | $12.46 | 220568 |
| 2023-04-26 | -4.49 | $12.25 | 177624 |
| 2023-04-25 | -14.54 | $11.61 | 644593 |
| 2023-04-24 | -1.05 | $11.55 | 302096 |
| 2023-04-21 | -14.45 | $10.04 | 163446 |
| 2023-04-20 | -28.90 | $9.66 | 210158 |
| 2023-04-19 | -8.24 | $10.20 | 219373 |
| 2023-04-18 | -33.33 | $9.53 | 54048 |
| 2023-04-17 | -30.71 | $9.60 | 104710 |
| 2023-04-14 | -29.59 | $9.63 | 133788 |
| 2023-04-13 | -10.64 | $9.85 | 174469 |
| 2023-04-12 | -36.18 | $9.17 | 84967 |
| 2023-04-11 | -35.44 | $9.28 | 52919 |
| 2023-04-10 | -30.80 | $9.39 | 83336 |
| 2023-04-06 | -58.82 | $8.80 | 113189 |
| 2023-04-05 | -66.83 | $8.75 | 52305 |
| 2023-04-04 | -59.87 | $8.96 | 124983 |
| 2023-04-03 | -33.67 | $9.75 | 206604 |
| 2023-03-31 | -50.58 | $9.24 | 262868 |
| 2023-03-30 | -79.10 | $8.38 | 139159 |
| 2023-03-29 | -64.18 | $8.83 | 342810 |
| 2023-03-28 | -91.43 | $8.01 | 180721 |
| 2023-03-27 | -85.83 | $8.18 | 187656 |
| 2023-03-24 | -78.91 | $8.39 | 46137 |
| 2023-03-23 | -79.90 | $8.36 | 70868 |
| 2023-03-22 | -86.16 | $8.17 | 184619 |
| 2023-03-21 | -84.27 | $8.75 | 135005 |
| 2023-03-20 | -94.62 | $8.50 | 80205 |
| 2023-03-17 | -94.62 | $8.50 | 224924 |
| 2023-03-16 | -82.91 | $9.33 | 123346 |
| 2023-03-15 | -65.81 | $9.63 | 42115 |
| 2023-03-14 | -43.59 | $10.02 | 114678 |
| 2023-03-13 | -76.07 | $9.45 | 84534 |
| 2023-03-10 | -69.27 | $9.32 | 147431 |
| 2023-03-09 | -29.55 | $10.16 | 70123 |
| 2023-03-08 | -16.78 | $10.43 | 83134 |
| 2023-03-07 | -27.19 | $10.21 | 60580 |
| 2023-03-06 | -31.44 | $10.12 | 46050 |
| 2023-03-03 | -33.47 | $10.30 | 48108 |
| 2023-03-02 | -44.52 | $10.34 | 36573 |
| 2023-03-01 | -35.88 | $10.60 | 79729 |
| 2023-02-28 | -45.85 | $10.30 | 35671 |
| 2023-02-27 | -51.50 | $10.13 | 88335 |
| 2023-02-24 | -60.67 | $9.69 | 55894 |
| 2023-02-23 | -34.88 | $10.40 | 191342 |
| 2023-02-22 | -44.12 | $9.88 | 54550 |
| 2023-02-21 | -55.15 | $9.43 | 117504 |
| 2023-02-17 | -35.78 | $10.22 | 241749 |
| 2023-02-16 | -55.64 | $9.41 | 48125 |
| 2023-02-15 | -61.52 | $9.17 | 52088 |
| 2023-02-14 | -56.86 | $9.36 | 35053 |
| 2023-02-13 | -54.41 | $9.46 | 66886 |
| 2023-02-10 | -61.27 | $9.18 | 93811 |
| 2023-02-09 | -69.36 | $8.85 | 80368 |
| 2023-02-08 | -62.25 | $9.14 | 95114 |
| 2023-02-07 | -51.72 | $9.57 | 88020 |
| 2023-02-06 | -60.05 | $9.23 | 47400 |
| 2023-02-03 | -59.07 | $9.27 | 141354 |
| 2023-02-02 | -16.18 | $11.02 | 77753 |
| 2023-02-01 | -16.26 | $11.00 | 252882 |
| 2023-01-31 | -15.45 | $10.39 | 198262 |
| 2023-01-30 | -19.23 | $10.12 | 191751 |
| 2023-01-27 | -15.46 | $9.35 | 194180 |
| 2023-01-26 | -52.38 | $8.40 | 138279 |
| 2023-01-25 | -75.00 | $7.99 | 103895 |
| 2023-01-24 | -74.42 | $8.00 | 90574 |
| 2023-01-23 | -59.77 | $8.24 | 105477 |
| 2023-01-20 | -49.58 | $8.40 | 54828 |
| 2023-01-19 | -56.34 | $8.28 | 112019 |
| 2023-01-18 | -55.77 | $8.29 | 73328 |
| 2023-01-17 | -31.02 | $8.70 | 126102 |
| 2023-01-13 | -33.80 | $8.56 | 269691 |
| 2023-01-12 | -25.82 | $8.73 | 87211 |
| 2023-01-11 | -49.30 | $8.23 | 128571 |
| 2023-01-10 | -36.62 | $8.50 | 149372 |
| 2023-01-09 | -44.13 | $8.34 | 69326 |
| 2023-01-06 | -51.17 | $8.19 | 49154 |
| 2023-01-05 | -37.56 | $8.48 | 103402 |
| 2023-01-04 | -23.47 | $8.78 | 83464 |
| 2023-01-03 | -19.89 | $8.64 | 110944 |
| 2022-12-30 | -3.37 | $8.87 | 81385 |
| 2022-12-29 | -34.47 | $8.36 | 44304 |
| 2022-12-28 | -45.30 | $8.16 | 85457 |
| 2022-12-27 | -55.59 | $7.97 | 70861 |
| 2022-12-23 | -46.39 | $8.14 | 37079 |
| 2022-12-22 | -52.34 | $8.03 | 57411 |
| 2022-12-21 | -72.92 | $7.65 | 63033 |
| 2022-12-20 | -63.31 | $7.78 | 51832 |
| 2022-12-19 | -55.51 | $7.93 | 50244 |
| 2022-12-16 | -64.87 | $7.75 | 38622 |
| 2022-12-15 | -56.55 | $7.91 | 81464 |
| 2022-12-14 | -77.22 | $7.55 | 79241 |
| 2022-12-13 | -59.16 | $8.10 | 90316 |
| 2022-12-12 | -65.14 | $7.95 | 29884 |
| 2022-12-09 | -65.54 | $7.94 | 38509 |
| 2022-12-08 | -67.48 | $8.31 | 27748 |
| 2022-12-07 | -72.54 | $8.40 | 33011 |
| 2022-12-06 | -71.12 | $8.59 | 74998 |
| 2022-12-05 | -76.45 | $8.31 | 28405 |
| 2022-12-02 | -74.93 | $8.39 | 45227 |
| 2022-12-01 | -68.45 | $8.73 | 27475 |
| 2022-11-30 | -71.50 | $8.57 | 52608 |
| 2022-11-29 | -76.26 | $8.32 | 33419 |
| 2022-11-28 | -79.12 | $8.17 | 68575 |
| 2022-11-25 | -90.18 | $7.59 | 54901 |
| 2022-11-23 | -88.47 | $7.68 | 106788 |
| 2022-11-22 | -90.55 | $7.60 | 132652 |
| 2022-11-21 | -97.89 | $7.76 | 42627 |
| 2022-11-18 | -85.23 | $8.39 | 41891 |
| 2022-11-17 | -99.58 | $7.87 | 35832 |
| 2022-11-16 | -95.88 | $8.68 | 44024 |
| 2022-11-15 | -86.38 | $9.08 | 48336 |
| 2022-11-14 | -84.43 | $9.16 | 98014 |
| 2022-11-11 | -92.31 | $8.91 | 127755 |
| 2022-11-10 | -95.31 | $9.18 | 236564 |
| 2022-11-09 | -72.51 | $10.97 | 28442 |
| 2022-11-08 | -32.80 | $11.88 | 59030 |
| 2022-11-07 | -24.95 | $12.06 | 78357 |
| 2022-11-04 | -30.76 | $11.69 | 46384 |
| 2022-11-03 | -28.18 | $11.70 | 15144 |
| 2022-11-02 | -25.77 | $11.67 | 55040 |
| 2022-11-01 | -22.73 | $11.72 | 54562 |
| 2022-10-31 | -18.56 | $11.85 | 46657 |
| 2022-10-28 | -14.66 | $11.96 | 50473 |
| 2022-10-27 | -21.21 | $11.66 | 99293 |
| 2022-10-26 | -21.21 | $11.66 | 126157 |
| 2022-10-25 | -20.91 | $11.39 | 40773 |
| 2022-10-24 | -22.37 | $11.29 | 62575 |
| 2022-10-21 | -20.62 | $11.35 | 35934 |
| 2022-10-20 | -24.92 | $11.15 | 77141 |
| 2022-10-19 | -36.31 | $10.62 | 125424 |
| 2022-10-18 | -9.45 | $11.87 | 146029 |
| 2022-10-17 | -9.02 | $11.79 | 89931 |
| 2022-10-14 | -13.78 | $11.50 | 92067 |
| 2022-10-13 | -18.04 | $11.31 | 33474 |
| 2022-10-12 | -15.13 | $11.44 | 77791 |
| 2022-10-11 | -11.13 | $10.77 | 311544 |
| 2022-10-10 | -14.55 | $10.65 | 188636 |
| 2022-10-07 | -10.69 | $9.66 | 47282 |
| 2022-10-06 | -18.45 | $9.33 | 23918 |
| 2022-10-05 | -38.30 | $8.86 | 26729 |
| 2022-10-04 | -36.09 | $8.80 | 35070 |
| 2022-10-03 | -51.90 | $8.26 | 31030 |
| 2022-09-30 | -49.83 | $8.32 | 18378 |
| 2022-09-29 | -53.29 | $8.22 | 14454 |
| 2022-09-28 | -38.06 | $8.66 | 49224 |
| 2022-09-27 | -59.17 | $8.05 | 16241 |
| 2022-09-26 | -64.36 | $7.90 | 59305 |
| 2022-09-23 | -63.32 | $7.93 | 36820 |
| 2022-09-22 | -56.75 | $8.12 | 22847 |
| 2022-09-21 | -37.72 | $8.67 | 57316 |
| 2022-09-20 | -42.56 | $8.53 | 24485 |
| 2022-09-19 | -43.25 | $8.51 | 24385 |
| 2022-09-16 | -35.99 | $8.72 | 102919 |
| 2022-09-15 | -12.11 | $9.41 | 37777 |
| 2022-09-14 | -40.48 | $8.59 | 22016 |
| 2022-09-13 | -41.52 | $8.56 | 126496 |
| 2022-09-12 | -22.88 | $8.34 | 88074 |
| 2022-09-09 | -46.48 | $7.89 | 31805 |
| 2022-09-08 | -59.24 | $7.73 | 16047 |
| 2022-09-07 | -69.67 | $7.51 | 58668 |
| 2022-09-06 | -80.09 | $7.29 | 51801 |
| 2022-09-02 | -75.68 | $7.58 | 22905 |
| 2022-09-01 | -70.81 | $7.67 | 38039 |
| 2022-08-31 | -82.70 | $7.45 | 36717 |
| 2022-08-30 | -98.06 | $7.21 | 54929 |
| 2022-08-29 | -76.05 | $7.71 | 42295 |
| 2022-08-26 | -68.26 | $7.84 | 37178 |
| 2022-08-25 | -34.13 | $8.41 | 51680 |
| 2022-08-24 | -46.71 | $8.20 | 32953 |
| 2022-08-23 | -67.66 | $7.85 | 52950 |
| 2022-08-22 | -67.66 | $7.85 | 44820 |
| 2022-08-19 | -44.91 | $8.23 | 31125 |
| 2022-08-18 | -47.90 | $8.18 | 31018 |
| 2022-08-17 | -40.72 | $8.30 | 30129 |
| 2022-08-16 | -42.35 | $8.42 | 62027 |
| 2022-08-15 | -30.15 | $8.66 | 73090 |
| 2022-08-12 | -39.00 | $8.53 | 55035 |
| 2022-08-11 | -49.00 | $8.33 | 64542 |
| 2022-08-10 | -20.00 | $8.91 | 37710 |
| 2022-08-09 | -55.50 | $8.20 | 55369 |
| 2022-08-08 | -34.00 | $8.63 | 58922 |
| 2022-08-05 | -37.00 | $8.57 | 71391 |
| 2022-08-04 | -50.50 | $8.30 | 124239 |
| 2022-08-03 | -85.50 | $7.60 | 17734 |
| 2022-08-02 | -89.50 | $7.52 | 59775 |
| 2022-08-01 | -95.41 | $7.44 | 35189 |
| 2022-07-29 | -88.55 | $7.84 | 31730 |
| 2022-07-28 | -68.05 | $8.16 | 29123 |
| 2022-07-27 | -56.25 | $8.32 | 35813 |
| 2022-07-26 | -71.02 | $8.06 | 42171 |
| 2022-07-25 | -66.48 | $8.14 | 76671 |
| 2022-07-22 | -46.31 | $8.37 | 27907 |
| 2022-07-21 | -33.00 | $8.64 | 36581 |
| 2022-07-20 | -20.95 | $8.65 | 127454 |
| 2022-07-19 | -7.30 | $9.08 | 94414 |
| 2022-07-18 | -10.16 | $8.99 | 28938 |
| 2022-07-15 | -7.63 | $9.06 | 48571 |
| 2022-07-14 | -8.56 | $9.03 | 42168 |
| 2022-07-13 | -11.32 | $8.94 | 90702 |
| 2022-07-12 | -4.08 | $8.87 | 50515 |
| 2022-07-11 | -15.99 | $8.52 | 40256 |
| 2022-07-08 | -8.50 | $8.74 | 90602 |
| 2022-07-07 | -7.02 | $8.70 | 96395 |
| 2022-07-06 | -15.44 | $8.46 | 157056 |
| 2022-07-05 | -24.91 | $8.15 | 85489 |
| 2022-07-01 | -20.09 | $8.18 | 58826 |
| 2022-06-30 | -18.45 | $8.19 | 63695 |
| 2022-06-29 | -27.16 | $7.81 | 79720 |
| 2022-06-28 | -22.84 | $7.98 | 85656 |
| 2022-06-27 | -13.45 | $8.35 | 139224 |
| 2022-06-24 | -17.26 | $8.20 | 2.5M |
| 2022-06-23 | -10.59 | $7.89 | 167862 |
| 2022-06-22 | -23.53 | $7.45 | 142751 |
| 2022-06-21 | -38.53 | $6.94 | 155341 |
| 2022-06-17 | -48.53 | $6.60 | 208967 |
| 2022-06-16 | -60.88 | $6.18 | 127538 |
| 2022-06-15 | -44.12 | $6.75 | 93027 |
| 2022-06-14 | -48.24 | $6.61 | 87271 |
| 2022-06-13 | -49.71 | $6.56 | 152533 |
| 2022-06-10 | -44.12 | $6.75 | 90170 |
| 2022-06-09 | -36.47 | $7.01 | 142199 |
| 2022-06-08 | -35.00 | $7.06 | 170439 |
| 2022-06-07 | -0.73 | $7.57 | 323499 |
| 2022-06-06 | -33.00 | $6.19 | 171386 |
| 2022-06-03 | -45.00 | $5.95 | 134576 |
| 2022-06-02 | -69.27 | $5.48 | 122085 |
| 2022-06-01 | -84.26 | $5.19 | 226697 |
| 2022-05-31 | -78.24 | $5.32 | 863863 |
| 2022-05-27 | -73.99 | $5.43 | 135066 |
| 2022-05-26 | -88.77 | $5.17 | 146528 |
| 2022-05-25 | -90.53 | $5.12 | 149738 |
| 2022-05-24 | -96.35 | $5.15 | 174610 |
| 2022-05-23 | -89.59 | $5.51 | 116182 |
| 2022-05-20 | -85.66 | $5.61 | 131929 |
| 2022-05-19 | -89.59 | $5.51 | 206081 |
| 2022-05-18 | -92.62 | $5.53 | 144914 |
| 2022-05-17 | -78.80 | $5.88 | 188751 |
| 2022-05-16 | -90.40 | $5.59 | 271256 |
| 2022-05-13 | -87.53 | $5.95 | 246599 |
| 2022-05-12 | -78.86 | $6.23 | 140765 |
| 2022-05-11 | -86.54 | $6.03 | 190289 |
| 2022-05-10 | -72.21 | $6.57 | 183954 |
| 2022-05-09 | -87.79 | $6.20 | 181181 |
| 2022-05-06 | -89.24 | $6.21 | 99490 |
| 2022-05-05 | -93.75 | $6.32 | 84923 |
| 2022-05-04 | -70.82 | $6.91 | 119861 |
| 2022-05-03 | -77.99 | $6.75 | 237091 |
| 2022-05-02 | -83.17 | $6.66 | 242721 |
| 2022-04-29 | -92.00 | $7.06 | 90391 |
| 2022-04-28 | -73.68 | $7.48 | 186137 |
| 2022-04-27 | -81.09 | $7.40 | 194119 |
| 2022-04-26 | -86.44 | $7.28 | 200703 |
| 2022-04-25 | -79.32 | $7.49 | 84930 |
| 2022-04-22 | -80.00 | $7.47 | 172834 |
| 2022-04-21 | -98.23 | $7.06 | 147323 |
| 2022-04-20 | -85.00 | $7.45 | 157747 |
| 2022-04-19 | -88.57 | $7.35 | 150450 |
| 2022-04-18 | -97.15 | $7.27 | 184439 |
| 2022-04-14 | -79.78 | $7.83 | 91205 |
| 2022-04-13 | -70.59 | $8.08 | 139197 |
| 2022-04-12 | -95.22 | $7.41 | 200092 |
| 2022-04-11 | -89.36 | $7.90 | 101395 |
| 2022-04-08 | -97.30 | $8.02 | 148872 |
| 2022-04-07 | -82.41 | $8.36 | 122819 |
| 2022-04-06 | -69.83 | $8.60 | 148426 |
| 2022-04-05 | -58.68 | $8.58 | 109916 |
| 2022-04-04 | -38.75 | $8.57 | 148358 |
| 2022-04-01 | -30.43 | $8.74 | 163683 |
| 2022-03-31 | -31.16 | $8.71 | 108964 |
| 2022-03-30 | -22.46 | $9.07 | 154497 |
| 2022-03-29 | -8.30 | $9.64 | 167389 |
| 2022-03-28 | -23.30 | $8.99 | 180245 |
| 2022-03-25 | -32.06 | $8.61 | 144476 |
| 2022-03-24 | -29.84 | $8.69 | 188457 |
| 2022-03-23 | -38.50 | $8.31 | 131049 |
| 2022-03-22 | -26.42 | $8.84 | 61959 |
| 2022-03-21 | -22.32 | $9.02 | 201149 |
| 2022-03-18 | -9.05 | $9.01 | 141641 |
| 2022-03-17 | -0.57 | $9.09 | 53320 |
| 2022-03-16 | -8.05 | $8.81 | 90279 |
| 2022-03-15 | -18.97 | $8.43 | 110285 |
| 2022-03-14 | -19.83 | $8.40 | 87593 |
| 2022-03-11 | -12.07 | $8.67 | 133291 |
| 2022-03-10 | -0.29 | $9.08 | 137828 |
| 2022-03-09 | -2.01 | $8.54 | 265334 |
| 2022-03-08 | -22.56 | $7.67 | 305052 |
| 2022-03-07 | -74.48 | $6.22 | 70786 |
| 2022-03-04 | -82.01 | $6.04 | 67821 |
| 2022-03-03 | -81.59 | $6.05 | 116834 |
| 2022-03-02 | -80.75 | $6.07 | 103222 |
| 2022-03-01 | -86.19 | $5.94 | 110205 |
| 2022-02-28 | -84.76 | $6.00 | 157706 |
| 2022-02-25 | -84.76 | $6.00 | 87617 |
| 2022-02-24 | -92.21 | $5.92 | 236639 |
| 2022-02-23 | -96.81 | $5.96 | 107927 |
| 2022-02-22 | -97.61 | $5.94 | 111569 |
| 2022-02-18 | -98.68 | $6.14 | 100414 |
| 2022-02-17 | -93.91 | $6.54 | 127491 |
| 2022-02-16 | -87.50 | $6.92 | 49711 |
| 2022-02-15 | -73.81 | $7.15 | 96341 |
| 2022-02-14 | -87.95 | $6.93 | 90019 |
| 2022-02-11 | -80.27 | $7.07 | 80812 |
| 2022-02-10 | -64.11 | $7.46 | 140409 |
| 2022-02-09 | -50.11 | $7.85 | 102376 |
| 2022-02-08 | -66.19 | $7.53 | 48320 |
| 2022-02-07 | -61.24 | $7.65 | 85138 |
| 2022-02-04 | -74.43 | $7.33 | 46203 |
| 2022-02-03 | -84.65 | $7.09 | 102067 |
| 2022-02-02 | -74.21 | $7.36 | 75594 |
| 2022-02-01 | -66.04 | $7.79 | 84547 |
| 2022-01-31 | -68.24 | $7.72 | 149274 |
| 2022-01-28 | -82.57 | $7.28 | 102798 |
| 2022-01-27 | -91.77 | $7.10 | 79659 |
| 2022-01-26 | -69.30 | $7.81 | 192066 |
| 2022-01-25 | -62.97 | $8.01 | 272755 |
| 2022-01-24 | -62.66 | $8.02 | 259605 |
| 2022-01-21 | -94.09 | $7.61 | 120739 |
| 2022-01-20 | -85.43 | $7.83 | 258963 |
| 2022-01-19 | -99.61 | $7.47 | 345210 |
| 2022-01-18 | -83.40 | $8.04 | 148732 |
| 2022-01-14 | -77.84 | $8.49 | 95456 |
| 2022-01-13 | -89.59 | $8.35 | 83956 |
| 2022-01-12 | -83.26 | $8.49 | 70526 |
| 2022-01-11 | -71.81 | $8.76 | 93119 |
| 2022-01-10 | -86.65 | $8.56 | 110246 |
| 2022-01-07 | -80.60 | $8.77 | 66670 |
| 2022-01-06 | -82.76 | $8.81 | 259749 |
| 2022-01-05 | -90.28 | $9.03 | 237313 |
| 2022-01-04 | -89.65 | $9.06 | 167870 |
| 2022-01-03 | -71.39 | $9.73 | 188476 |
| 2021-12-31 | -77.39 | $9.51 | 125200 |
| 2021-12-30 | -66.76 | $9.90 | 112067 |
| 2021-12-29 | -77.75 | $9.53 | 128821 |
| 2021-12-28 | -75.92 | $9.60 | 222017 |
| 2021-12-27 | -89.53 | $9.08 | 66815 |
| 2021-12-23 | -79.45 | $9.49 | 112478 |
| 2021-12-22 | -92.17 | $9.03 | 160311 |
| 2021-12-21 | -98.29 | $9.12 | 127078 |
| 2021-12-20 | -96.08 | $9.46 | 95207 |
| 2021-12-17 | -90.77 | $9.71 | 290304 |
| 2021-12-16 | -99.09 | $9.41 | 237466 |
| 2021-12-15 | -86.00 | $10.15 | 282189 |
| 2021-12-14 | -99.19 | $9.92 | 88008 |
| 2021-12-13 | -95.80 | $10.26 | 226950 |
| 2021-12-10 | -97.90 | $10.99 | 86869 |
| 2021-12-09 | -94.05 | $11.47 | 65026 |
| 2021-12-08 | -90.24 | $11.79 | 66539 |
| 2021-12-07 | -90.33 | $11.81 | 139420 |
| 2021-12-06 | -96.55 | $11.27 | 188318 |
| 2021-12-03 | -98.04 | $11.49 | 92434 |
| 2021-12-02 | -92.64 | $11.94 | 115421 |
| 2021-12-01 | -94.16 | $11.92 | 176187 |
| 2021-11-30 | -92.09 | $12.09 | 149132 |
| 2021-11-29 | -96.75 | $11.92 | 158722 |
| 2021-11-26 | -94.12 | $12.14 | 52831 |
| 2021-11-24 | -86.36 | $12.76 | 95608 |
| 2021-11-23 | -95.37 | $12.04 | 204016 |
| 2021-11-22 | -92.24 | $12.29 | 149476 |
| 2021-11-19 | -95.12 | $12.06 | 290504 |
| 2021-11-18 | -95.20 | $12.52 | 480500 |
| 2021-11-17 | -99.40 | $13.06 | 288750 |
| 2021-11-16 | -93.55 | $13.64 | 352325 |
| 2021-11-15 | -99.60 | $14.74 | 240516 |
| 2021-11-12 | -14.41 | $19.13 | 171518 |
| 2021-11-11 | -23.10 | $18.81 | 58711 |
| 2021-11-10 | -31.53 | $18.50 | 115247 |
| 2021-11-09 | -27.45 | $18.65 | 165395 |
| 2021-11-08 | -26.26 | $18.49 | 76909 |
| 2021-11-05 | -31.32 | $18.21 | 92074 |
| 2021-11-04 | -9.89 | $19.04 | 118980 |
| 2021-11-03 | -0.60 | $18.86 | 105552 |
| 2021-11-02 | -0.44 | $17.83 | 104867 |
| 2021-11-01 | -32.57 | $17.02 | 91038 |
| 2021-10-29 | -24.31 | $17.20 | 92222 |
| 2021-10-28 | -67.43 | $16.26 | 41124 |
| 2021-10-27 | -66.97 | $16.27 | 75648 |
| 2021-10-26 | -58.26 | $16.46 | 28026 |
| 2021-10-25 | -55.05 | $16.53 | 36689 |
| 2021-10-22 | -43.33 | $17.08 | 35151 |
| 2021-10-21 | -58.52 | $16.67 | 56383 |
| 2021-10-20 | -62.59 | $16.56 | 25910 |
| 2021-10-19 | -40.00 | $17.17 | 62231 |
| 2021-10-18 | -66.30 | $16.46 | 33653 |
| 2021-10-15 | -45.56 | $17.02 | 40472 |
| 2021-10-14 | -40.74 | $17.15 | 48448 |
| 2021-10-13 | -32.17 | $17.24 | 38379 |
| 2021-10-12 | -41.07 | $16.94 | 59399 |
| 2021-10-11 | -72.76 | $15.90 | 33959 |
| 2021-10-08 | -73.37 | $15.88 | 57349 |
| 2021-10-07 | -34.98 | $17.12 | 61286 |
| 2021-10-06 | -40.56 | $16.94 | 38003 |
| 2021-10-05 | -39.63 | $16.97 | 63920 |
| 2021-10-04 | -45.20 | $16.79 | 49103 |
| 2021-10-01 | -40.35 | $17.09 | 65836 |
| 2021-09-30 | -50.14 | $16.82 | 53278 |
| 2021-09-29 | -44.88 | $17.01 | 65088 |
| 2021-09-28 | -43.21 | $17.07 | 59228 |
| 2021-09-27 | -19.11 | $17.94 | 86654 |
| 2021-09-24 | -46.54 | $16.95 | 38031 |
| 2021-09-23 | -41.27 | $17.14 | 41614 |
| 2021-09-22 | -45.58 | $16.98 | 73178 |
| 2021-09-21 | -63.04 | $16.14 | 23975 |
| 2021-09-20 | -63.29 | $15.94 | 68946 |
| 2021-09-17 | -43.92 | $16.68 | 156089 |
| 2021-09-16 | -58.33 | $16.04 | 52461 |
| 2021-09-15 | -76.58 | $15.23 | 72063 |
| 2021-09-14 | -78.60 | $15.14 | 132966 |
| 2021-09-13 | -64.41 | $15.77 | 92862 |
| 2021-09-10 | -59.68 | $15.98 | 83350 |
| 2021-09-09 | -50.45 | $16.39 | 68170 |
| 2021-09-08 | -48.65 | $16.47 | 70175 |
| 2021-09-07 | -35.59 | $17.05 | 99597 |
| 2021-09-03 | -15.99 | $17.92 | 61254 |
| 2021-09-02 | -5.41 | $18.39 | 75720 |
| 2021-09-01 | -2.37 | $18.11 | 48521 |
| 2021-08-31 | -14.57 | $17.62 | 62393 |
| 2021-08-30 | -2.79 | $17.67 | 173777 |
| 2021-08-27 | -9.97 | $16.99 | 237482 |
| 2021-08-26 | -61.80 | $15.21 | 39978 |
| 2021-08-25 | -61.42 | $15.22 | 71691 |
| 2021-08-24 | -64.79 | $15.13 | 65657 |
| 2021-08-23 | -71.54 | $14.95 | 75541 |
| 2021-08-20 | -95.51 | $14.31 | 171598 |
| 2021-08-19 | -97.99 | $14.42 | 144900 |
| 2021-08-18 | -100.00 | $14.63 | 70817 |
| 2021-08-17 | -92.38 | $14.80 | 80050 |
| 2021-08-16 | -96.98 | $14.93 | 69431 |
| 2021-08-13 | -96.11 | $15.13 | 63274 |
| 2021-08-12 | -78.89 | $15.44 | 90312 |
| 2021-08-11 | -76.04 | $15.40 | 230102 |
| 2021-08-10 | -70.32 | $15.32 | 106471 |
| 2021-08-09 | -65.30 | $15.43 | 83053 |
| 2021-08-06 | -63.56 | $15.43 | 109462 |
| 2021-08-05 | -58.67 | $15.54 | 105494 |
| 2021-08-04 | -69.33 | $15.30 | 311465 |
| 2021-08-03 | -29.94 | $15.71 | 89444 |
| 2021-08-02 | -35.03 | $15.63 | 191081 |
| 2021-07-30 | -43.31 | $15.50 | 237961 |
| 2021-07-29 | -43.95 | $15.49 | 101806 |
| 2021-07-28 | -35.03 | $15.63 | 42665 |
| 2021-07-27 | -71.95 | $15.23 | 126512 |
| 2021-07-26 | -72.46 | $15.33 | 130086 |
| 2021-07-23 | -76.00 | $15.30 | 58649 |
| 2021-07-22 | -52.07 | $16.00 | 171910 |
| 2021-07-21 | -53.79 | $15.95 | 151364 |
| 2021-07-20 | -63.45 | $15.67 | 98734 |
| 2021-07-19 | -64.48 | $15.64 | 227985 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.24
2026-07-17
Close Price
$40.23
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
6.86
Average
22.08
Maximum
49.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.24 | $40.23 | 1.3M |
| 2026-07-16 | 44.34 | $40.00 | 1.2M |
| 2026-07-15 | 44.56 | $39.80 | 907828 |
| 2026-07-14 | 44.90 | $39.19 | 556100 |
| 2026-07-13 | 44.96 | $39.51 | 577266 |
| 2026-07-10 | 45.11 | $38.56 | 1.3M |
| 2026-07-09 | 44.46 | $40.23 | 617935 |
| 2026-07-08 | 43.78 | $38.03 | 715901 |
| 2026-07-07 | 43.36 | $37.75 | 914053 |
| 2026-07-06 | 42.86 | $37.41 | 845635 |
| 2026-07-02 | 42.00 | $38.02 | 821800 |
| 2026-07-01 | 41.10 | $37.94 | 1.1M |
| 2026-06-30 | 40.03 | $36.80 | 670640 |
| 2026-06-29 | 39.15 | $36.07 | 600248 |
| 2026-06-26 | 38.41 | $34.54 | 1.3M |
| 2026-06-25 | 37.92 | $34.38 | 414662 |
| 2026-06-24 | 37.13 | $35.42 | 581800 |
| 2026-06-23 | 36.06 | $35.15 | 465339 |
| 2026-06-22 | 35.02 | $34.99 | 643467 |
| 2026-06-18 | 33.97 | $33.57 | 847100 |
| 2026-06-17 | 33.12 | $32.81 | 547701 |
| 2026-06-16 | 32.30 | $31.95 | 572000 |
| 2026-06-15 | 31.72 | $30.87 | 804920 |
| 2026-06-12 | 31.30 | $29.72 | 585045 |
| 2026-06-11 | 30.86 | $29.50 | 528665 |
| 2026-06-10 | 30.68 | $28.00 | 618848 |
| 2026-06-09 | 30.75 | $28.18 | 830900 |
| 2026-06-08 | 31.00 | $27.25 | 671600 |
| 2026-06-05 | 31.41 | $26.85 | 704100 |
| 2026-06-04 | 31.94 | $27.60 | 329800 |
| 2026-06-03 | 32.37 | $26.60 | 489148 |
| 2026-06-02 | 33.06 | $26.54 | 758500 |
| 2026-06-01 | 33.70 | $27.03 | 1.1M |
| 2026-05-29 | 34.69 | $28.13 | 878200 |
| 2026-05-28 | 35.04 | $28.69 | 374300 |
| 2026-05-27 | 34.87 | $29.33 | 496941 |
| 2026-05-26 | 34.36 | $29.46 | 611200 |
| 2026-05-22 | 33.94 | $28.89 | 364400 |
| 2026-05-21 | 33.49 | $29.88 | 789745 |
| 2026-05-20 | 32.97 | $30.22 | 789425 |
| 2026-05-19 | 32.46 | $28.26 | 555500 |
| 2026-05-18 | 32.23 | $28.58 | 830772 |
| 2026-05-15 | 31.57 | $28.78 | 944066 |
| 2026-05-14 | 30.85 | $29.68 | 825732 |
| 2026-05-13 | 29.83 | $30.94 | 936628 |
| 2026-05-12 | 28.76 | $29.80 | 927553 |
| 2026-05-11 | 27.36 | $31.33 | 1.3M |
| 2026-05-08 | 25.59 | $29.40 | 1.7M |
| 2026-05-07 | 23.96 | $26.59 | 1.3M |
| 2026-05-06 | 22.90 | $26.25 | 2.8M |
| 2026-05-05 | 21.79 | $23.83 | 759373 |
| 2026-05-04 | 21.54 | $23.29 | 625934 |
| 2026-05-01 | 21.36 | $23.00 | 836114 |
| 2026-04-30 | 21.04 | $23.83 | 410000 |
| 2026-04-29 | 20.84 | $23.34 | 492300 |
| 2026-04-28 | 20.59 | $24.12 | 498100 |
| 2026-04-27 | 20.34 | $23.77 | 442412 |
| 2026-04-24 | 19.56 | $24.11 | 585400 |
| 2026-04-23 | 18.84 | $24.31 | 927137 |
| 2026-04-22 | 18.08 | $26.06 | 1.8M |
| 2026-04-21 | 16.44 | $25.03 | 1.1M |
| 2026-04-20 | 15.15 | $24.92 | 1.3M |
| 2026-04-17 | 14.02 | $22.54 | 602800 |
| 2026-04-16 | 13.58 | $21.39 | 996803 |
| 2026-04-15 | 13.18 | $21.51 | 816549 |
| 2026-04-14 | 13.16 | $21.22 | 617477 |
| 2026-04-13 | 13.15 | $20.28 | 689500 |
| 2026-04-10 | 13.14 | $21.57 | 1.1M |
| 2026-04-09 | 12.84 | $20.53 | 1.2M |
| 2026-04-08 | 13.11 | $19.10 | 817186 |
| 2026-04-07 | 13.69 | $18.03 | 507020 |
| 2026-04-06 | 13.74 | $18.61 | 442800 |
| 2026-04-02 | 14.23 | $18.82 | 382344 |
| 2026-04-01 | 14.64 | $18.94 | 599932 |
| 2026-03-31 | 14.93 | $17.98 | 691639 |
| 2026-03-30 | 14.96 | $17.00 | 1.1M |
| 2026-03-27 | 14.11 | $17.17 | 827400 |
| 2026-03-26 | 13.43 | $17.90 | 326915 |
| 2026-03-25 | 12.99 | $18.12 | 346946 |
| 2026-03-24 | 12.55 | $17.66 | 750121 |
| 2026-03-23 | 11.65 | $17.30 | 414870 |
| 2026-03-20 | 10.93 | $17.62 | 975333 |
| 2026-03-19 | 10.28 | $18.59 | 350845 |
| 2026-03-18 | 9.93 | $18.48 | 920003 |
| 2026-03-17 | 9.56 | $18.59 | 1.2M |
| 2026-03-16 | 9.27 | $18.73 | 767334 |
| 2026-03-13 | 9.12 | $18.44 | 786244 |
| 2026-03-12 | 8.96 | $18.79 | 636500 |
| 2026-03-11 | 8.67 | $18.84 | 453100 |
| 2026-03-10 | 8.58 | $19.45 | 474200 |
| 2026-03-09 | 8.87 | $19.91 | 878828 |
| 2026-03-06 | 9.17 | $20.46 | 1.2M |
| 2026-03-05 | 9.37 | $19.61 | 828710 |
| 2026-03-04 | 9.36 | $20.16 | 1.5M |
| 2026-03-03 | 9.34 | $18.82 | 1.7M |
| 2026-03-02 | 8.89 | $19.02 | 2.7M |
| 2026-02-27 | 8.41 | $21.70 | 1.5M |
| 2026-02-26 | 8.75 | $21.18 | 520300 |
| 2026-02-25 | 9.12 | $20.67 | 627300 |
| 2026-02-24 | 9.45 | $20.75 | 390218 |
| 2026-02-23 | 9.85 | $20.92 | 336417 |
| 2026-02-20 | 10.28 | $21.07 | 579127 |
| 2026-02-19 | 10.71 | $21.80 | 1.4M |
| 2026-02-18 | 10.92 | $22.27 | 892954 |
| 2026-02-17 | 11.21 | $20.60 | 807600 |
| 2026-02-13 | 11.40 | $20.10 | 792500 |
| 2026-02-12 | 11.81 | $20.21 | 359300 |
| 2026-02-11 | 12.04 | $21.14 | 594300 |
| 2026-02-10 | 12.52 | $21.67 | 305400 |
| 2026-02-09 | 12.72 | $21.90 | 323239 |
| 2026-02-06 | 13.03 | $21.35 | 751200 |
| 2026-02-05 | 13.48 | $20.52 | 1.0M |
| 2026-02-04 | 13.94 | $20.71 | 1.0M |
| 2026-02-03 | 14.56 | $20.00 | 706721 |
| 2026-02-02 | 14.61 | $19.70 | 455908 |
| 2026-01-30 | 14.55 | $19.61 | 649007 |
| 2026-01-29 | 14.56 | $20.69 | 410911 |
| 2026-01-28 | 14.90 | $21.32 | 651400 |
| 2026-01-27 | 15.58 | $21.85 | 537058 |
| 2026-01-26 | 16.20 | $21.08 | 646193 |
| 2026-01-23 | 16.58 | $20.00 | 1.1M |
| 2026-01-22 | 16.33 | $20.00 | 781300 |
| 2026-01-21 | 16.10 | $19.23 | 813948 |
| 2026-01-20 | 15.59 | $19.33 | 569200 |
| 2026-01-16 | 14.93 | $18.80 | 1.0M |
| 2026-01-15 | 14.37 | $19.54 | 1.0M |
| 2026-01-14 | 13.51 | $18.74 | 1.5M |
| 2026-01-13 | 12.60 | $19.83 | 987645 |
| 2026-01-12 | 12.14 | $21.45 | 512248 |
| 2026-01-09 | 11.91 | $21.25 | 852100 |
| 2026-01-08 | 11.91 | $23.47 | 439357 |
| 2026-01-07 | 12.52 | $23.14 | 423715 |
| 2026-01-06 | 13.15 | $21.89 | 488203 |
| 2026-01-05 | 13.26 | $22.13 | 714603 |
| 2026-01-02 | 13.37 | $22.71 | 437136 |
| 2025-12-31 | 14.03 | $23.42 | 654517 |
| 2025-12-30 | 14.54 | $23.17 | 783600 |
| 2025-12-29 | 15.12 | $23.33 | 460621 |
| 2025-12-26 | 15.81 | $23.03 | 250900 |
| 2025-12-24 | 16.37 | $23.76 | 217700 |
| 2025-12-23 | 16.86 | $23.40 | 472841 |
| 2025-12-22 | 17.55 | $23.58 | 817900 |
| 2025-12-19 | 18.20 | $22.80 | 540817 |
| 2025-12-18 | 19.11 | $21.72 | 726600 |
| 2025-12-17 | 19.97 | $22.62 | 711300 |
| 2025-12-16 | 20.86 | $23.47 | 2.2M |
| 2025-12-15 | 21.62 | $22.85 | 1.5M |
| 2025-12-12 | 22.39 | $21.80 | 1.1M |
| 2025-12-11 | 23.35 | $22.36 | 982427 |
| 2025-12-10 | 24.34 | $22.19 | 904112 |
| 2025-12-09 | 25.52 | $22.70 | 534820 |
| 2025-12-08 | 26.76 | $23.08 | 971800 |
| 2025-12-05 | 28.01 | $22.98 | 847700 |
| 2025-12-04 | 29.32 | $24.28 | 715600 |
| 2025-12-03 | 30.18 | $24.35 | 730100 |
| 2025-12-02 | 30.95 | $24.38 | 1.4M |
| 2025-12-01 | 31.76 | $28.46 | 807000 |
| 2025-11-28 | 31.06 | $28.81 | 379800 |
| 2025-11-26 | 29.72 | $29.42 | 1.1M |
| 2025-11-25 | 28.32 | $27.69 | 653000 |
| 2025-11-24 | 27.21 | $26.93 | 1.5M |
| 2025-11-21 | 26.25 | $25.87 | 773738 |
| 2025-11-20 | 25.47 | $24.84 | 723234 |
| 2025-11-19 | 24.64 | $25.27 | 2.4M |
| 2025-11-18 | 23.94 | $23.55 | 1.3M |
| 2025-11-17 | 23.64 | $23.70 | 1.2M |
| 2025-11-14 | 22.93 | $23.76 | 1.0M |
| 2025-11-13 | 22.18 | $23.92 | 1.0M |
| 2025-11-12 | 21.00 | $25.14 | 1.2M |
| 2025-11-11 | 19.77 | $23.63 | 893300 |
| 2025-11-10 | 18.70 | $23.13 | 2.6M |
| 2025-11-07 | 17.57 | $23.24 | 2.1M |
| 2025-11-06 | 16.63 | $23.54 | 4.2M |
| 2025-11-05 | 15.70 | $19.31 | 1.3M |
| 2025-11-04 | 16.01 | $19.81 | 881300 |
| 2025-11-03 | 15.60 | $20.62 | 1.5M |
| 2025-10-31 | 15.02 | $20.47 | 813547 |
| 2025-10-30 | 14.72 | $19.85 | 688100 |
| 2025-10-29 | 14.64 | $19.78 | 581561 |
| 2025-10-28 | 14.29 | $20.18 | 752241 |
| 2025-10-27 | 13.64 | $20.85 | 1.7M |
| 2025-10-24 | 12.95 | $18.97 | 989044 |
| 2025-10-23 | 13.08 | $17.33 | 572300 |
| 2025-10-22 | 13.60 | $17.66 | 844835 |
| 2025-10-21 | 14.05 | $18.14 | 695150 |
| 2025-10-20 | 14.74 | $18.00 | 917200 |
| 2025-10-17 | 15.41 | $16.95 | 682100 |
| 2025-10-16 | 15.54 | $16.93 | 821637 |
| 2025-10-15 | 15.80 | $17.29 | 787800 |
| 2025-10-14 | 16.09 | $16.65 | 1.1M |
| 2025-10-13 | 15.90 | $16.76 | 1.4M |
| 2025-10-10 | 15.70 | $16.68 | 1.4M |
| 2025-10-09 | 15.36 | $16.42 | 1.0M |
| 2025-10-08 | 15.25 | $17.33 | 939500 |
| 2025-10-07 | 15.23 | $16.84 | 841725 |
| 2025-10-06 | 15.27 | $17.05 | 1.2M |
| 2025-10-03 | 15.31 | $17.40 | 1.0M |
| 2025-10-02 | 15.54 | $17.07 | 1.4M |
| 2025-10-01 | 15.79 | $17.82 | 1.3M |
| 2025-09-30 | 16.53 | $19.95 | 1.7M |
| 2025-09-29 | 16.75 | $19.14 | 1.3M |
| 2025-09-26 | 17.22 | $18.34 | 1.2M |
| 2025-09-25 | 17.85 | $17.26 | 919440 |
| 2025-09-24 | 18.25 | $17.99 | 1.7M |
| 2025-09-23 | 19.00 | $17.88 | 643534 |
| 2025-09-22 | 19.63 | $17.99 | 1.2M |
| 2025-09-19 | 20.30 | $17.95 | 1.1M |
| 2025-09-18 | 21.13 | $18.87 | 767500 |
| 2025-09-17 | 22.15 | $18.10 | 1.4M |
| 2025-09-16 | 23.07 | $18.07 | 1.3M |
| 2025-09-15 | 24.04 | $18.06 | 1.4M |
| 2025-09-12 | 25.08 | $18.79 | 886687 |
| 2025-09-11 | 26.27 | $19.25 | 895349 |
| 2025-09-10 | 27.27 | $19.11 | 1.7M |
| 2025-09-09 | 28.32 | $20.69 | 1.4M |
| 2025-09-08 | 28.30 | $21.42 | 2.3M |
| 2025-09-05 | 28.28 | $18.88 | 1.0M |
| 2025-09-04 | 29.35 | $18.80 | 1.9M |
| 2025-09-03 | 30.48 | $19.37 | 1.0M |
| 2025-09-02 | 31.12 | $19.53 | 1.1M |
| 2025-08-29 | 31.80 | $19.45 | 1.3M |
| 2025-08-28 | 32.77 | $19.24 | 882948 |
| 2025-08-27 | 33.56 | $19.54 | 1.1M |
| 2025-08-26 | 34.31 | $19.50 | 969700 |
| 2025-08-25 | 35.23 | $18.50 | 1.4M |
| 2025-08-22 | 36.20 | $19.44 | 1.0M |
| 2025-08-21 | 36.55 | $19.78 | 730400 |
| 2025-08-20 | 36.92 | $19.31 | 817051 |
| 2025-08-19 | 37.59 | $18.92 | 655142 |
| 2025-08-18 | 38.13 | $19.40 | 581943 |
| 2025-08-15 | 38.39 | $19.71 | 684200 |
| 2025-08-14 | 38.55 | $20.08 | 953632 |
| 2025-08-13 | 38.76 | $20.11 | 1.2M |
| 2025-08-12 | 38.99 | $19.20 | 1.2M |
| 2025-08-11 | 39.63 | $18.24 | 889055 |
| 2025-08-08 | 40.66 | $17.75 | 1.2M |
| 2025-08-07 | 41.59 | $18.59 | 1.8M |
| 2025-08-06 | 42.58 | $20.01 | 1.1M |
| 2025-08-05 | 42.20 | $20.72 | 1.8M |
| 2025-08-04 | 41.47 | $19.88 | 1.1M |
| 2025-08-01 | 40.92 | $19.40 | 1.0M |
| 2025-07-31 | 40.50 | $19.06 | 921338 |
| 2025-07-30 | 39.72 | $19.22 | 1.2M |
| 2025-07-29 | 38.89 | $18.90 | 909521 |
| 2025-07-28 | 38.18 | $18.90 | 1.3M |
| 2025-07-25 | 37.19 | $18.95 | 1.3M |
| 2025-07-24 | 36.23 | $18.00 | 1.0M |
| 2025-07-23 | 34.98 | $18.66 | 2.6M |
| 2025-07-22 | 33.67 | $16.96 | 2.1M |
| 2025-07-21 | 32.71 | $15.46 | 2.3M |
| 2025-07-18 | 32.20 | $15.27 | 1.2M |
| 2025-07-17 | 31.66 | $15.41 | 2.0M |
| 2025-07-16 | 31.20 | $14.34 | 775921 |
| 2025-07-15 | 31.10 | $14.04 | 584712 |
| 2025-07-14 | 30.99 | $14.49 | 1.2M |
| 2025-07-11 | 30.63 | $14.24 | 725491 |
| 2025-07-10 | 30.49 | $14.64 | 1.5M |
| 2025-07-09 | 30.33 | $13.81 | 1.6M |
| 2025-07-08 | 30.30 | $13.71 | 828043 |
| 2025-07-07 | 30.43 | $13.49 | 745961 |
| 2025-07-03 | 30.51 | $13.58 | 737414 |
| 2025-07-02 | 30.71 | $12.96 | 1.8M |
| 2025-07-01 | 30.92 | $13.02 | 1.2M |
| 2025-06-30 | 31.00 | $13.70 | 2.1M |
| 2025-06-27 | 30.77 | $13.49 | 2.3M |
| 2025-06-26 | 30.54 | $13.11 | 2.0M |
| 2025-06-25 | 30.34 | $13.72 | 2.0M |
| 2025-06-24 | 30.05 | $13.79 | 2.5M |
| 2025-06-23 | 29.54 | $14.30 | 2.1M |
| 2025-06-20 | 28.69 | $14.65 | 3.4M |
| 2025-06-18 | 27.55 | $14.87 | 4.0M |
| 2025-06-17 | 26.43 | $13.24 | 4.3M |
| 2025-06-16 | 25.39 | $14.34 | 8.8M |
| 2025-06-13 | 24.28 | $12.03 | 19.7M |
| 2025-06-12 | 23.20 | $11.08 | 21.1M |
| 2025-06-11 | 22.44 | $7.30 | 2.7M |
| 2025-06-10 | 23.40 | $7.05 | 2.6M |
| 2025-06-09 | 24.47 | $7.02 | 5.1M |
| 2025-06-06 | 25.60 | $7.37 | 20.7M |
| 2025-06-05 | 26.78 | $5.14 | 1.5M |
| 2025-06-04 | 26.40 | $4.92 | 1.8M |
| 2025-06-03 | 26.04 | $5.00 | 3.9M |
| 2025-06-02 | 25.54 | $4.84 | 3.5M |
| 2025-05-30 | 24.80 | $4.24 | 2.9M |
| 2025-05-29 | 23.42 | $3.97 | 2.3M |
| 2025-05-28 | 22.03 | $4.05 | 1.6M |
| 2025-05-27 | 20.53 | $3.93 | 2.7M |
| 2025-05-23 | 18.95 | $4.19 | 2.3M |
| 2025-05-22 | 17.27 | $4.08 | 4.0M |
| 2025-05-21 | 15.54 | $4.17 | 9.7M |
| 2025-05-20 | 13.72 | $7.54 | 3.2M |
| 2025-05-19 | 13.07 | $7.97 | 3.4M |
| 2025-05-16 | 12.12 | $7.31 | 9.7M |
| 2025-05-15 | 11.12 | $9.85 | 845415 |
| 2025-05-14 | 11.44 | $9.87 | 778700 |
| 2025-05-13 | 11.54 | $10.14 | 918800 |
| 2025-05-12 | 11.51 | $11.14 | 959200 |
| 2025-05-09 | 11.71 | $10.38 | 502600 |
| 2025-05-08 | 12.33 | $10.67 | 603200 |
| 2025-05-07 | 12.93 | $10.12 | 818200 |
| 2025-05-06 | 13.31 | $9.69 | 805117 |
| 2025-05-05 | 13.72 | $10.95 | 387736 |
| 2025-05-02 | 13.63 | $11.51 | 484900 |
| 2025-05-01 | 13.21 | $11.41 | 534643 |
| 2025-04-30 | 12.87 | $11.64 | 773012 |
| 2025-04-29 | 12.51 | $10.76 | 977567 |
| 2025-04-28 | 12.49 | $11.26 | 2.3M |
| 2025-04-25 | 12.46 | $9.87 | 264533 |
| 2025-04-24 | 12.30 | $10.11 | 565700 |
| 2025-04-23 | 12.35 | $10.20 | 1.2M |
| 2025-04-22 | 12.50 | $10.05 | 378577 |
| 2025-04-21 | 12.36 | $9.66 | 469348 |
| 2025-04-17 | 12.00 | $9.67 | 741549 |
| 2025-04-16 | 11.82 | $10.39 | 274200 |
| 2025-04-15 | 12.09 | $10.75 | 157900 |
| 2025-04-14 | 12.70 | $10.60 | 541214 |
| 2025-04-11 | 13.32 | $10.12 | 251300 |
| 2025-04-10 | 13.28 | $9.39 | 888222 |
| 2025-04-09 | 13.01 | $10.10 | 711900 |
| 2025-04-08 | 12.74 | $9.66 | 545006 |
| 2025-04-07 | 12.98 | $9.96 | 571544 |
| 2025-04-04 | 13.17 | $10.25 | 523988 |
| 2025-04-03 | 13.80 | $10.53 | 574714 |
| 2025-04-02 | 14.26 | $11.20 | 364021 |
| 2025-04-01 | 14.49 | $10.63 | 578800 |
| 2025-03-31 | 14.81 | $11.06 | 602900 |
| 2025-03-28 | 15.31 | $11.20 | 177900 |
| 2025-03-27 | 15.30 | $11.45 | 729538 |
| 2025-03-26 | 15.19 | $11.52 | 435749 |
| 2025-03-25 | 15.26 | $11.40 | 479204 |
| 2025-03-24 | 15.19 | $11.90 | 364524 |
| 2025-03-21 | 14.46 | $12.13 | 468344 |
| 2025-03-20 | 13.83 | $12.02 | 431524 |
| 2025-03-19 | 13.18 | $11.66 | 374119 |
| 2025-03-18 | 12.67 | $11.53 | 368021 |
| 2025-03-17 | 12.45 | $11.45 | 283229 |
| 2025-03-14 | 12.21 | $11.07 | 272426 |
| 2025-03-13 | 12.22 | $10.90 | 222675 |
| 2025-03-12 | 12.29 | $10.82 | 429500 |
| 2025-03-11 | 12.33 | $10.82 | 713940 |
| 2025-03-10 | 12.85 | $9.92 | 461729 |
| 2025-03-07 | 12.37 | $9.82 | 390800 |
| 2025-03-06 | 12.50 | $10.19 | 279400 |
| 2025-03-05 | 12.82 | $10.17 | 579014 |
| 2025-03-04 | 13.15 | $9.60 | 510273 |
| 2025-03-03 | 12.59 | $9.27 | 337200 |
| 2025-02-28 | 12.10 | $9.46 | 754937 |
| 2025-02-27 | 11.46 | $9.29 | 228927 |
| 2025-02-26 | 11.00 | $9.36 | 251735 |
| 2025-02-25 | 10.50 | $9.51 | 413100 |
| 2025-02-24 | 10.05 | $9.74 | 487500 |
| 2025-02-21 | 9.72 | $10.08 | 801800 |
| 2025-02-20 | 9.97 | $10.71 | 214807 |
| 2025-02-19 | 10.11 | $10.82 | 218700 |
| 2025-02-18 | 10.25 | $10.56 | 206600 |
| 2025-02-14 | 10.40 | $10.77 | 236603 |
| 2025-02-13 | 10.83 | $10.54 | 215572 |
| 2025-02-12 | 11.32 | $10.37 | 343012 |
| 2025-02-11 | 11.59 | $10.24 | 462524 |
| 2025-02-10 | 12.18 | $10.73 | 509400 |
| 2025-02-07 | 12.42 | $10.72 | 231947 |
| 2025-02-06 | 12.60 | $10.95 | 433780 |
| 2025-02-05 | 12.39 | $11.64 | 371827 |
| 2025-02-04 | 11.64 | $11.30 | 260041 |
| 2025-02-03 | 11.15 | $11.21 | 263900 |
| 2025-01-31 | 10.81 | $11.01 | 318000 |
| 2025-01-30 | 10.37 | $11.35 | 312628 |
| 2025-01-29 | 9.71 | $11.01 | 211600 |
| 2025-01-28 | 9.55 | $10.74 | 184200 |
| 2025-01-27 | 9.57 | $10.48 | 223000 |
| 2025-01-24 | 9.91 | $10.24 | 143700 |
| 2025-01-23 | 10.29 | $10.15 | 181309 |
| 2025-01-22 | 10.51 | $10.05 | 371900 |
| 2025-01-21 | 10.77 | $10.19 | 254900 |
| 2025-01-17 | 11.17 | $10.27 | 262707 |
| 2025-01-16 | 11.69 | $10.52 | 314100 |
| 2025-01-15 | 12.02 | $10.39 | 662800 |
| 2025-01-14 | 12.61 | $9.93 | 530800 |
| 2025-01-13 | 12.59 | $10.18 | 402600 |
| 2025-01-10 | 12.28 | $10.24 | 481500 |
| 2025-01-08 | 12.37 | $11.04 | 340400 |
| 2025-01-07 | 12.79 | $11.08 | 360233 |
| 2025-01-06 | 13.12 | $11.01 | 669041 |
| 2025-01-03 | 13.72 | $11.21 | 525800 |
| 2025-01-02 | 14.26 | $10.70 | 560535 |
| 2024-12-31 | 14.64 | $10.65 | 478340 |
| 2024-12-30 | 14.49 | $10.52 | 426422 |
| 2024-12-27 | 14.33 | $10.76 | 447600 |
| 2024-12-26 | 14.40 | $11.04 | 602800 |
| 2024-12-24 | 14.36 | $10.82 | 228808 |
| 2024-12-23 | 14.04 | $10.71 | 331031 |
| 2024-12-20 | 13.58 | $10.64 | 1.4M |
| 2024-12-19 | 13.33 | $10.71 | 298822 |
| 2024-12-18 | 13.09 | $10.79 | 424026 |
| 2024-12-17 | 12.90 | $11.33 | 274600 |
| 2024-12-16 | 13.16 | $11.30 | 218270 |
| 2024-12-13 | 13.23 | $11.35 | 318330 |
| 2024-12-12 | 13.29 | $11.47 | 325335 |
| 2024-12-11 | 13.49 | $11.44 | 365609 |
| 2024-12-10 | 13.79 | $12.04 | 278400 |
| 2024-12-09 | 14.43 | $12.17 | 300100 |
| 2024-12-06 | 14.83 | $12.29 | 309244 |
| 2024-12-05 | 15.07 | $12.21 | 479917 |
| 2024-12-04 | 15.33 | $12.46 | 293018 |
| 2024-12-03 | 15.47 | $12.34 | 340739 |
| 2024-12-02 | 15.61 | $12.88 | 489200 |
| 2024-11-29 | 15.26 | $12.70 | 271534 |
| 2024-11-27 | 15.15 | $12.66 | 313800 |
| 2024-11-26 | 14.66 | $12.48 | 440700 |
| 2024-11-25 | 14.32 | $12.48 | 480119 |
| 2024-11-22 | 14.03 | $11.91 | 390600 |
| 2024-11-21 | 14.13 | $11.55 | 549700 |
| 2024-11-20 | 14.42 | $11.45 | 431836 |
| 2024-11-19 | 15.02 | $11.16 | 335700 |
| 2024-11-18 | 15.73 | $11.04 | 797200 |
| 2024-11-15 | 16.48 | $11.19 | 546105 |
| 2024-11-14 | 16.92 | $11.86 | 364000 |
| 2024-11-13 | 16.74 | $12.16 | 428014 |
| 2024-11-12 | 16.11 | $12.35 | 455703 |
| 2024-11-11 | 15.31 | $12.79 | 433955 |
| 2024-11-08 | 14.47 | $12.12 | 212843 |
| 2024-11-07 | 13.93 | $12.10 | 304013 |
| 2024-11-06 | 13.26 | $12.24 | 687318 |
| 2024-11-05 | 12.56 | $12.21 | 534500 |
| 2024-11-04 | 12.63 | $11.93 | 345400 |
| 2024-11-01 | 12.50 | $12.20 | 603200 |
| 2024-10-31 | 12.10 | $12.26 | 395100 |
| 2024-10-30 | 11.48 | $13.02 | 943655 |
| 2024-10-29 | 10.82 | $12.25 | 423401 |
| 2024-10-28 | 10.83 | $12.15 | 246346 |
| 2024-10-25 | 10.70 | $12.10 | 448900 |
| 2024-10-24 | 10.70 | $12.10 | 401500 |
| 2024-10-23 | 10.67 | $12.13 | 421148 |
| 2024-10-22 | 10.56 | $12.47 | 389000 |
| 2024-10-21 | 10.15 | $12.52 | 543426 |
| 2024-10-18 | 9.58 | $12.73 | 540900 |
| 2024-10-17 | 8.97 | $12.84 | 712900 |
| 2024-10-16 | 8.33 | $12.60 | 2.0M |
| 2024-10-15 | 7.66 | $12.26 | 774336 |
| 2024-10-14 | 7.78 | $12.26 | 983000 |
| 2024-10-11 | 7.60 | $12.60 | 735907 |
| 2024-10-10 | 7.71 | $11.91 | 1.3M |
| 2024-10-09 | 7.32 | $11.89 | 2.4M |
| 2024-10-08 | 6.91 | $13.11 | 810314 |
| 2024-10-07 | 7.10 | $12.42 | 634104 |
| 2024-10-04 | 7.07 | $12.70 | 254500 |
| 2024-10-03 | 7.26 | $12.38 | 203125 |
| 2024-10-02 | 7.12 | $12.58 | 205400 |
| 2024-10-01 | 7.00 | $12.48 | 922513 |
| 2024-09-30 | 6.86 | $12.70 | 331200 |
| 2024-09-27 | 7.10 | $12.90 | 377016 |
| 2024-09-26 | 7.36 | $12.75 | 399953 |
| 2024-09-25 | 7.72 | $12.86 | 349141 |
| 2024-09-24 | 7.94 | $13.06 | 346500 |
| 2024-09-23 | 8.23 | $12.97 | 355829 |
| 2024-09-20 | 8.57 | $13.54 | 1.2M |
| 2024-09-19 | 8.62 | $13.85 | 986819 |
| 2024-09-18 | 8.68 | $13.10 | 1.2M |
| 2024-09-17 | 8.40 | $12.84 | 610681 |
| 2024-09-16 | 8.16 | $13.20 | 480739 |
| 2024-09-13 | 8.19 | $13.12 | 505639 |
| 2024-09-12 | 7.86 | $13.05 | 967134 |
| 2024-09-11 | 7.51 | $13.81 | 222500 |
| 2024-09-10 | 7.60 | $13.42 | 214736 |
| 2024-09-09 | 7.35 | $13.35 | 281200 |
| 2024-09-06 | 7.15 | $13.23 | 562500 |
| 2024-09-05 | 7.00 | $13.73 | 405713 |
| 2024-09-04 | 7.08 | $13.97 | 242748 |
| 2024-09-03 | 7.17 | $13.56 | 356000 |
| 2024-08-30 | 7.29 | $13.91 | 924827 |
| 2024-08-29 | 7.63 | $14.00 | 403100 |
| 2024-08-28 | 7.90 | $14.08 | 356000 |
| 2024-08-27 | 8.08 | $14.27 | 419223 |
| 2024-08-26 | 8.31 | $14.29 | 411300 |
| 2024-08-23 | 8.39 | $14.16 | 1.0M |
| 2024-08-22 | 8.48 | $14.45 | 1.3M |
| 2024-08-21 | 8.25 | $14.87 | 476830 |
| 2024-08-20 | 8.34 | $15.00 | 490323 |
| 2024-08-19 | 8.44 | $14.72 | 421519 |
| 2024-08-16 | 8.84 | $14.80 | 359200 |
| 2024-08-15 | 9.02 | $15.49 | 462433 |
| 2024-08-14 | 8.91 | $14.94 | 517800 |
| 2024-08-13 | 9.36 | $14.96 | 869308 |
| 2024-08-12 | 9.83 | $14.51 | 326130 |
| 2024-08-09 | 9.81 | $14.66 | 251077 |
| 2024-08-08 | 9.99 | $14.99 | 367772 |
| 2024-08-07 | 10.00 | $14.47 | 275828 |
| 2024-08-06 | 10.03 | $15.16 | 236116 |
| 2024-08-05 | 10.44 | $15.30 | 392105 |
| 2024-08-02 | 10.68 | $15.68 | 291200 |
| 2024-08-01 | 11.14 | $15.82 | 305700 |
| 2024-07-31 | 11.26 | $16.45 | 393743 |
| 2024-07-30 | 11.38 | $15.68 | 270336 |
| 2024-07-29 | 11.97 | $16.13 | 306119 |
| 2024-07-26 | 12.39 | $16.35 | 314828 |
| 2024-07-25 | 12.77 | $16.36 | 569127 |
| 2024-07-24 | 13.12 | $16.37 | 397619 |
| 2024-07-23 | 13.37 | $16.94 | 303411 |
| 2024-07-22 | 13.64 | $16.20 | 357181 |
| 2024-07-19 | 14.31 | $15.79 | 393297 |
| 2024-07-18 | 14.88 | $16.64 | 500850 |
| 2024-07-17 | 15.31 | $16.89 | 276907 |
| 2024-07-16 | 15.46 | $17.22 | 788485 |
| 2024-07-15 | 15.31 | $17.92 | 625639 |
| 2024-07-12 | 15.19 | $16.93 | 568869 |
| 2024-07-11 | 15.40 | $16.89 | 726342 |
| 2024-07-10 | 15.65 | $16.39 | 373651 |
| 2024-07-09 | 16.19 | $16.66 | 366104 |
| 2024-07-08 | 16.80 | $16.10 | 357548 |
| 2024-07-05 | 17.54 | $15.88 | 402601 |
| 2024-07-03 | 18.33 | $15.01 | 366179 |
| 2024-07-02 | 19.13 | $15.14 | 545389 |
| 2024-07-01 | 20.05 | $16.48 | 292347 |
| 2024-06-28 | 20.55 | $16.78 | 1.8M |
| 2024-06-27 | 20.85 | $16.97 | 443620 |
| 2024-06-26 | 21.17 | $17.18 | 700764 |
| 2024-06-25 | 21.51 | $16.49 | 468751 |
| 2024-06-24 | 21.65 | $17.47 | 880575 |
| 2024-06-21 | 21.69 | $16.51 | 783714 |
| 2024-06-20 | 21.92 | $15.47 | 1.7M |
| 2024-06-18 | 22.21 | $16.87 | 3.2M |
| 2024-06-17 | 21.77 | $18.28 | 770510 |
| 2024-06-14 | 20.33 | $19.20 | 3.4M |
| 2024-06-13 | 18.81 | $17.50 | 7.3M |
| 2024-06-12 | 17.40 | $12.72 | 874928 |
| 2024-06-11 | 17.52 | $13.09 | 498940 |
| 2024-06-10 | 17.21 | $12.77 | 596391 |
| 2024-06-07 | 17.01 | $13.21 | 159493 |
| 2024-06-06 | 17.25 | $13.19 | 220555 |
| 2024-06-05 | 17.53 | $13.59 | 314293 |
| 2024-06-04 | 17.83 | $13.08 | 315457 |
| 2024-06-03 | 17.64 | $13.13 | 206674 |
| 2024-05-31 | 17.60 | $13.30 | 112219 |
| 2024-05-30 | 17.67 | $13.55 | 332164 |
| 2024-05-29 | 17.73 | $13.26 | 377788 |
| 2024-05-28 | 17.54 | $13.61 | 300931 |
| 2024-05-24 | 17.35 | $13.24 | 272413 |
| 2024-05-23 | 16.78 | $12.85 | 255841 |
| 2024-05-22 | 16.17 | $13.31 | 231128 |
| 2024-05-21 | 15.80 | $13.27 | 224667 |
| 2024-05-20 | 15.41 | $12.91 | 208213 |
| 2024-05-17 | 14.90 | $13.22 | 232110 |
| 2024-05-16 | 14.46 | $13.21 | 207409 |
| 2024-05-15 | 14.08 | $13.78 | 619719 |
| 2024-05-14 | 13.67 | $12.97 | 481646 |
| 2024-05-13 | 12.53 | $13.07 | 572307 |
| 2024-05-10 | 11.32 | $12.74 | 351013 |
| 2024-05-09 | 10.84 | $12.97 | 216770 |
| 2024-05-08 | 10.54 | $13.27 | 195643 |
| 2024-05-07 | 10.47 | $13.45 | 424250 |
| 2024-05-06 | 10.49 | $13.85 | 397988 |
| 2024-05-03 | 10.93 | $14.30 | 164415 |
| 2024-05-02 | 11.35 | $14.26 | 157609 |
| 2024-05-01 | 11.87 | $14.40 | 179883 |
| 2024-04-30 | 12.41 | $13.82 | 217754 |
| 2024-04-29 | 12.77 | $14.04 | 198391 |
| 2024-04-26 | 13.24 | $14.15 | 135619 |
| 2024-04-25 | 13.49 | $13.82 | 185411 |
| 2024-04-24 | 13.79 | $14.21 | 97025 |
| 2024-04-23 | 14.36 | $14.53 | 216766 |
| 2024-04-22 | 14.96 | $14.37 | 278571 |
| 2024-04-19 | 15.39 | $13.73 | 389484 |
| 2024-04-18 | 15.69 | $14.26 | 315348 |
| 2024-04-17 | 16.43 | $14.24 | 187493 |
| 2024-04-16 | 17.25 | $14.49 | 409956 |
| 2024-04-15 | 18.13 | $15.10 | 661676 |
| 2024-04-12 | 19.03 | $15.10 | 1.2M |
| 2024-04-11 | 19.94 | $13.25 | 258705 |
| 2024-04-10 | 19.70 | $12.95 | 378477 |
| 2024-04-09 | 19.55 | $13.37 | 204206 |
| 2024-04-08 | 19.67 | $13.21 | 125207 |
| 2024-04-05 | 19.61 | $13.60 | 128770 |
| 2024-04-04 | 19.57 | $13.64 | 236482 |
| 2024-04-03 | 19.65 | $13.66 | 176361 |
| 2024-04-02 | 19.71 | $14.09 | 194218 |
| 2024-04-01 | 19.77 | $14.20 | 195468 |
| 2024-03-28 | 20.32 | $15.00 | 175784 |
| 2024-03-27 | 21.09 | $14.96 | 248981 |
| 2024-03-26 | 21.90 | $15.17 | 390126 |
| 2024-03-25 | 23.00 | $16.66 | 895392 |
| 2024-03-22 | 23.76 | $15.76 | 2.3M |
| 2024-03-21 | 24.35 | $14.94 | 400300 |
| 2024-03-20 | 24.24 | $14.96 | 205522 |
| 2024-03-19 | 24.14 | $15.02 | 274489 |
| 2024-03-18 | 24.03 | $14.50 | 294594 |
| 2024-03-15 | 23.44 | $14.46 | 407081 |
| 2024-03-14 | 22.82 | $14.33 | 640419 |
| 2024-03-13 | 22.28 | $17.47 | 124579 |
| 2024-03-12 | 22.98 | $17.62 | 246533 |
| 2024-03-11 | 23.65 | $17.10 | 272295 |
| 2024-03-08 | 24.44 | $17.99 | 197776 |
| 2024-03-07 | 25.71 | $18.03 | 197277 |
| 2024-03-06 | 27.01 | $18.05 | 477599 |
| 2024-03-05 | 28.41 | $18.01 | 307816 |
| 2024-03-04 | 29.88 | $18.42 | 151674 |
| 2024-03-01 | 31.43 | $17.77 | 370635 |
| 2024-02-29 | 32.86 | $18.33 | 327035 |
| 2024-02-28 | 33.84 | $18.17 | 157149 |
| 2024-02-27 | 34.92 | $18.59 | 92798 |
| 2024-02-26 | 35.67 | $17.96 | 108024 |
| 2024-02-23 | 36.84 | $17.09 | 121912 |
| 2024-02-22 | 38.17 | $17.79 | 98851 |
| 2024-02-21 | 39.29 | $17.69 | 215898 |
| 2024-02-20 | 40.34 | $19.24 | 312725 |
| 2024-02-16 | 40.29 | $19.33 | 450890 |
| 2024-02-15 | 40.24 | $18.80 | 1.7M |
| 2024-02-14 | 39.70 | $19.22 | 250342 |
| 2024-02-13 | 39.23 | $18.75 | 268954 |
| 2024-02-12 | 38.75 | $19.30 | 325082 |
| 2024-02-09 | 37.75 | $18.98 | 316435 |
| 2024-02-08 | 36.79 | $18.50 | 466172 |
| 2024-02-07 | 35.95 | $16.02 | 823733 |
| 2024-02-06 | 36.05 | $16.01 | 192983 |
| 2024-02-05 | 35.94 | $15.99 | 369955 |
| 2024-02-02 | 35.82 | $16.47 | 545200 |
| 2024-02-01 | 35.69 | $15.90 | 265938 |
| 2024-01-31 | 35.91 | $15.70 | 421167 |
| 2024-01-30 | 35.87 | $15.83 | 309859 |
| 2024-01-29 | 36.01 | $16.12 | 332112 |
| 2024-01-26 | 35.87 | $16.07 | 412037 |
| 2024-01-25 | 35.73 | $15.32 | 406200 |
| 2024-01-24 | 36.07 | $15.04 | 212254 |
| 2024-01-23 | 36.09 | $15.11 | 128377 |
| 2024-01-22 | 36.30 | $15.03 | 299224 |
| 2024-01-19 | 36.52 | $14.77 | 405652 |
| 2024-01-18 | 37.08 | $14.27 | 343910 |
| 2024-01-17 | 36.94 | $15.59 | 422310 |
| 2024-01-16 | 36.59 | $14.67 | 121018 |
| 2024-01-12 | 36.64 | $14.59 | 107810 |
| 2024-01-11 | 36.77 | $14.07 | 109082 |
| 2024-01-10 | 37.07 | $14.22 | 69930 |
| 2024-01-09 | 36.96 | $14.61 | 92470 |
| 2024-01-08 | 36.96 | $14.56 | 111921 |
| 2024-01-05 | 37.06 | $13.81 | 178849 |
| 2024-01-04 | 37.53 | $14.09 | 173638 |
| 2024-01-03 | 37.54 | $14.02 | 264073 |
| 2024-01-02 | 37.42 | $15.21 | 255725 |
| 2023-12-29 | 36.37 | $15.00 | 298202 |
| 2023-12-28 | 35.33 | $15.06 | 443032 |
| 2023-12-27 | 34.33 | $14.40 | 142911 |
| 2023-12-26 | 33.44 | $14.44 | 305439 |
| 2023-12-22 | 32.51 | $14.50 | 301840 |
| 2023-12-21 | 31.36 | $15.07 | 102701 |
| 2023-12-20 | 30.49 | $14.87 | 304913 |
| 2023-12-19 | 29.58 | $15.10 | 312397 |
| 2023-12-18 | 28.43 | $15.01 | 194665 |
| 2023-12-15 | 27.64 | $15.00 | 1.6M |
| 2023-12-14 | 26.48 | $15.24 | 237862 |
| 2023-12-13 | 24.98 | $15.93 | 386828 |
| 2023-12-12 | 23.52 | $15.05 | 207695 |
| 2023-12-11 | 22.40 | $14.25 | 140811 |
| 2023-12-08 | 21.65 | $14.27 | 144742 |
| 2023-12-07 | 20.85 | $14.44 | 227465 |
| 2023-12-06 | 20.07 | $13.42 | 199299 |
| 2023-12-05 | 19.86 | $13.23 | 126076 |
| 2023-12-04 | 19.69 | $13.33 | 121785 |
| 2023-12-01 | 19.70 | $13.03 | 226889 |
| 2023-11-30 | 19.77 | $13.19 | 243121 |
| 2023-11-29 | 19.59 | $12.84 | 148493 |
| 2023-11-28 | 19.64 | $13.00 | 145548 |
| 2023-11-27 | 20.03 | $12.78 | 309331 |
| 2023-11-24 | 20.46 | $12.95 | 142903 |
| 2023-11-22 | 20.41 | $12.53 | 639760 |
| 2023-11-21 | 20.55 | $12.67 | 225553 |
| 2023-11-20 | 20.80 | $12.43 | 407134 |
| 2023-11-17 | 21.05 | $12.46 | 291451 |
| 2023-11-16 | 21.74 | $11.99 | 256879 |
| 2023-11-15 | 22.67 | $11.58 | 370557 |
| 2023-11-14 | 23.34 | $11.68 | 325908 |
| 2023-11-13 | 24.28 | $11.76 | 290449 |
| 2023-11-10 | 24.85 | $11.46 | 210418 |
| 2023-11-09 | 25.21 | $11.47 | 345020 |
| 2023-11-08 | 25.72 | $11.57 | 643994 |
| 2023-11-07 | 26.29 | $11.63 | 216709 |
| 2023-11-06 | 26.61 | $11.41 | 124871 |
| 2023-11-03 | 26.67 | $11.57 | 219438 |
| 2023-11-02 | 26.87 | $11.47 | 119758 |
| 2023-11-01 | 26.63 | $11.36 | 105164 |
| 2023-10-31 | 26.08 | $11.21 | 173642 |
| 2023-10-30 | 25.50 | $10.87 | 133434 |
| 2023-10-27 | 24.68 | $11.06 | 140559 |
| 2023-10-26 | 23.99 | $11.18 | 205928 |
| 2023-10-25 | 23.29 | $11.31 | 145362 |
| 2023-10-24 | 22.63 | $11.55 | 251499 |
| 2023-10-23 | 21.99 | $11.22 | 224903 |
| 2023-10-20 | 21.31 | $11.89 | 538699 |
| 2023-10-19 | 20.69 | $11.33 | 317128 |
| 2023-10-18 | 19.76 | $11.67 | 242871 |
| 2023-10-17 | 18.90 | $12.07 | 772807 |
| 2023-10-16 | 18.14 | $13.07 | 237796 |
| 2023-10-13 | 17.87 | $13.10 | 148432 |
| 2023-10-12 | 17.49 | $13.08 | 176305 |
| 2023-10-11 | 17.08 | $13.47 | 136213 |
| 2023-10-10 | 16.91 | $13.75 | 190121 |
| 2023-10-09 | 16.74 | $13.38 | 130792 |
| 2023-10-06 | 16.32 | $13.70 | 238926 |
| 2023-10-05 | 16.17 | $13.55 | 216016 |
| 2023-10-04 | 15.95 | $13.38 | 330575 |
| 2023-10-03 | 15.72 | $13.87 | 295896 |
| 2023-10-02 | 15.63 | $13.69 | 267468 |
| 2023-09-29 | 15.34 | $14.01 | 200051 |
| 2023-09-28 | 15.17 | $14.29 | 449621 |
| 2023-09-27 | 15.02 | $15.09 | 190506 |
| 2023-09-26 | 15.14 | $15.44 | 272317 |
| 2023-09-25 | 15.65 | $15.81 | 96379 |
| 2023-09-22 | 15.76 | $15.69 | 111042 |
| 2023-09-21 | 15.99 | $15.80 | 120806 |
| 2023-09-20 | 16.24 | $15.79 | 79837 |
| 2023-09-19 | 16.66 | $16.29 | 87047 |
| 2023-09-18 | 17.11 | $16.38 | 127490 |
| 2023-09-15 | 17.58 | $15.91 | 303167 |
| 2023-09-14 | 17.90 | $15.78 | 201254 |
| 2023-09-13 | 18.31 | $15.66 | 251514 |
| 2023-09-12 | 18.73 | $16.15 | 172046 |
| 2023-09-11 | 19.46 | $16.68 | 198005 |
| 2023-09-08 | 20.31 | $16.57 | 128776 |
| 2023-09-07 | 21.25 | $16.85 | 169910 |
| 2023-09-06 | 22.33 | $17.94 | 184332 |
| 2023-09-05 | 23.32 | $17.94 | 162758 |
| 2023-09-01 | 24.12 | $18.14 | 182250 |
| 2023-08-31 | 25.04 | $17.48 | 255942 |
| 2023-08-30 | 26.00 | $18.12 | 242220 |
| 2023-08-29 | 26.78 | $18.99 | 331182 |
| 2023-08-28 | 27.52 | $18.28 | 542604 |
| 2023-08-25 | 28.43 | $18.72 | 269137 |
| 2023-08-24 | 29.13 | $19.09 | 388237 |
| 2023-08-23 | 29.77 | $19.90 | 552226 |
| 2023-08-22 | 30.07 | $20.27 | 461971 |
| 2023-08-21 | 30.41 | $20.34 | 496758 |
| 2023-08-18 | 30.77 | $19.08 | 643819 |
| 2023-08-17 | 31.42 | $18.43 | 1.2M |
| 2023-08-16 | 32.09 | $21.47 | 400829 |
| 2023-08-15 | 31.38 | $22.36 | 481244 |
| 2023-08-14 | 30.21 | $22.64 | 509326 |
| 2023-08-11 | 29.21 | $22.16 | 536666 |
| 2023-08-10 | 28.18 | $21.21 | 528270 |
| 2023-08-09 | 27.21 | $20.70 | 451681 |
| 2023-08-08 | 26.00 | $20.84 | 444487 |
| 2023-08-07 | 24.85 | $20.00 | 907955 |
| 2023-08-04 | 23.64 | $20.68 | 421312 |
| 2023-08-03 | 22.45 | $19.85 | 547128 |
| 2023-08-02 | 21.30 | $18.99 | 1.0M |
| 2023-08-01 | 20.08 | $20.30 | 1.7M |
| 2023-07-31 | 18.80 | $21.66 | 1.5M |
| 2023-07-28 | 16.28 | $22.61 | 7.9M |
| 2023-07-27 | 13.62 | $17.89 | 9.5M |
| 2023-07-26 | 11.52 | $9.01 | 222533 |
| 2023-07-25 | 11.67 | $8.84 | 133843 |
| 2023-07-24 | 11.61 | $9.09 | 192267 |
| 2023-07-21 | 11.80 | $9.29 | 115717 |
| 2023-07-20 | 12.13 | $10.14 | 254678 |
| 2023-07-19 | 12.75 | $9.74 | 96449 |
| 2023-07-18 | 13.00 | $9.35 | 177980 |
| 2023-07-17 | 13.27 | $9.40 | 149269 |
| 2023-07-14 | 13.36 | $9.19 | 133652 |
| 2023-07-13 | 13.21 | $8.99 | 321142 |
| 2023-07-12 | 13.07 | $9.60 | 286849 |
| 2023-07-11 | 13.06 | $9.58 | 314096 |
| 2023-07-10 | 13.28 | $11.12 | 212755 |
| 2023-07-07 | 13.37 | $11.74 | 153202 |
| 2023-07-06 | 13.59 | $11.18 | 178036 |
| 2023-07-05 | 14.27 | $10.64 | 151229 |
| 2023-07-03 | 14.66 | $10.11 | 90496 |
| 2023-06-30 | 14.84 | $10.35 | 160344 |
| 2023-06-29 | 15.26 | $10.74 | 99103 |
| 2023-06-28 | 15.62 | $10.42 | 170040 |
| 2023-06-27 | 15.76 | $10.42 | 162679 |
| 2023-06-26 | 16.12 | $11.03 | 445434 |
| 2023-06-23 | 16.50 | $11.46 | 2.6M |
| 2023-06-22 | 17.33 | $11.92 | 198527 |
| 2023-06-21 | 17.67 | $11.98 | 248827 |
| 2023-06-20 | 18.04 | $11.69 | 245252 |
| 2023-06-16 | 18.23 | $12.00 | 195008 |
| 2023-06-15 | 18.42 | $12.29 | 133552 |
| 2023-06-14 | 18.35 | $12.49 | 141084 |
| 2023-06-13 | 17.84 | $12.34 | 221252 |
| 2023-06-12 | 17.41 | $12.01 | 202151 |
| 2023-06-09 | 17.21 | $11.65 | 129634 |
| 2023-06-08 | 17.39 | $11.06 | 113043 |
| 2023-06-07 | 17.97 | $10.62 | 186653 |
| 2023-06-06 | 18.91 | $10.49 | 118654 |
| 2023-06-05 | 19.89 | $9.59 | 71740 |
| 2023-06-02 | 20.22 | $9.74 | 109202 |
| 2023-06-01 | 20.68 | $9.77 | 110119 |
| 2023-05-31 | 21.14 | $9.90 | 305932 |
| 2023-05-30 | 21.63 | $9.52 | 104084 |
| 2023-05-26 | 22.24 | $9.97 | 148106 |
| 2023-05-25 | 23.17 | $10.70 | 151932 |
| 2023-05-24 | 24.15 | $11.20 | 102960 |
| 2023-05-23 | 25.00 | $11.43 | 102110 |
| 2023-05-22 | 25.38 | $11.51 | 70736 |
| 2023-05-19 | 25.88 | $11.53 | 66221 |
| 2023-05-18 | 26.36 | $11.85 | 86722 |
| 2023-05-17 | 26.71 | $11.90 | 87889 |
| 2023-05-16 | 27.08 | $11.75 | 86897 |
| 2023-05-15 | 27.58 | $11.81 | 96692 |
| 2023-05-12 | 27.83 | $12.05 | 86851 |
| 2023-05-11 | 28.06 | $12.42 | 217151 |
| 2023-05-10 | 28.49 | $11.50 | 263071 |
| 2023-05-09 | 29.11 | $11.95 | 118235 |
| 2023-05-08 | 29.16 | $12.41 | 215027 |
| 2023-05-05 | 29.20 | $11.85 | 307400 |
| 2023-05-04 | 29.25 | $12.51 | 174779 |
| 2023-05-03 | 28.77 | $12.80 | 341780 |
| 2023-05-02 | 28.27 | $13.06 | 513415 |
| 2023-05-01 | 27.29 | $14.29 | 1.8M |
| 2023-04-28 | 26.26 | $11.59 | 280289 |
| 2023-04-27 | 26.40 | $12.46 | 220568 |
| 2023-04-26 | 24.67 | $12.25 | 177624 |
| 2023-04-25 | 23.02 | $11.61 | 644593 |
| 2023-04-24 | 21.36 | $11.55 | 302096 |
| 2023-04-21 | 19.87 | $10.04 | 163446 |
| 2023-04-20 | 18.96 | $9.66 | 210158 |
| 2023-04-19 | 18.01 | $10.20 | 219373 |
| 2023-04-18 | 17.03 | $9.53 | 54048 |
| 2023-04-17 | 16.31 | $9.60 | 104710 |
| 2023-04-14 | 15.55 | $9.63 | 133788 |
| 2023-04-13 | 14.74 | $9.85 | 174469 |
| 2023-04-12 | 14.07 | $9.17 | 84967 |
| 2023-04-11 | 13.87 | $9.28 | 52919 |
| 2023-04-10 | 13.53 | $9.39 | 83336 |
| 2023-04-06 | 13.17 | $8.80 | 113189 |
| 2023-04-05 | 13.17 | $8.75 | 52305 |
| 2023-04-04 | 13.09 | $8.96 | 124983 |
| 2023-04-03 | 12.75 | $9.75 | 206604 |
| 2023-03-31 | 12.28 | $9.24 | 262868 |
| 2023-03-30 | 11.90 | $8.38 | 139159 |
| 2023-03-29 | 12.23 | $8.83 | 342810 |
| 2023-03-28 | 12.58 | $8.01 | 180721 |
| 2023-03-27 | 12.28 | $8.18 | 187656 |
| 2023-03-24 | 12.25 | $8.39 | 46137 |
| 2023-03-23 | 12.06 | $8.36 | 70868 |
| 2023-03-22 | 11.86 | $8.17 | 184619 |
| 2023-03-21 | 11.64 | $8.75 | 135005 |
| 2023-03-20 | 12.06 | $8.50 | 80205 |
| 2023-03-17 | 12.06 | $8.50 | 224924 |
| 2023-03-16 | 12.06 | $9.33 | 123346 |
| 2023-03-15 | 12.55 | $9.63 | 42115 |
| 2023-03-14 | 12.83 | $10.02 | 114678 |
| 2023-03-13 | 13.12 | $9.45 | 84534 |
| 2023-03-10 | 13.76 | $9.32 | 147431 |
| 2023-03-09 | 14.44 | $10.16 | 70123 |
| 2023-03-08 | 14.22 | $10.43 | 83134 |
| 2023-03-07 | 14.18 | $10.21 | 60580 |
| 2023-03-06 | 14.15 | $10.12 | 46050 |
| 2023-03-03 | 14.33 | $10.30 | 48108 |
| 2023-03-02 | 14.13 | $10.34 | 36573 |
| 2023-03-01 | 13.60 | $10.60 | 79729 |
| 2023-02-28 | 13.05 | $10.30 | 35671 |
| 2023-02-27 | 12.69 | $10.13 | 88335 |
| 2023-02-24 | 12.40 | $9.69 | 55894 |
| 2023-02-23 | 12.09 | $10.40 | 191342 |
| 2023-02-22 | 11.61 | $9.88 | 54550 |
| 2023-02-21 | 11.40 | $9.43 | 117504 |
| 2023-02-17 | 11.29 | $10.22 | 241749 |
| 2023-02-16 | 11.02 | $9.41 | 48125 |
| 2023-02-15 | 11.38 | $9.17 | 52088 |
| 2023-02-14 | 11.68 | $9.36 | 35053 |
| 2023-02-13 | 11.93 | $9.46 | 66886 |
| 2023-02-10 | 12.19 | $9.18 | 93811 |
| 2023-02-09 | 12.81 | $8.85 | 80368 |
| 2023-02-08 | 13.35 | $9.14 | 95114 |
| 2023-02-07 | 13.87 | $9.57 | 88020 |
| 2023-02-06 | 14.37 | $9.23 | 47400 |
| 2023-02-03 | 14.71 | $9.27 | 141354 |
| 2023-02-02 | 15.08 | $11.02 | 77753 |
| 2023-02-01 | 13.65 | $11.00 | 252882 |
| 2023-01-31 | 12.17 | $10.39 | 198262 |
| 2023-01-30 | 11.00 | $10.12 | 191751 |
| 2023-01-27 | 9.87 | $9.35 | 194180 |
| 2023-01-26 | 9.40 | $8.40 | 138279 |
| 2023-01-25 | 9.86 | $7.99 | 103895 |
| 2023-01-24 | 9.98 | $8.00 | 90574 |
| 2023-01-23 | 10.46 | $8.24 | 105477 |
| 2023-01-20 | 10.93 | $8.40 | 54828 |
| 2023-01-19 | 10.95 | $8.28 | 112019 |
| 2023-01-18 | 11.49 | $8.29 | 73328 |
| 2023-01-17 | 11.75 | $8.70 | 126102 |
| 2023-01-13 | 11.94 | $8.56 | 269691 |
| 2023-01-12 | 12.13 | $8.73 | 87211 |
| 2023-01-11 | 12.34 | $8.23 | 128571 |
| 2023-01-10 | 12.82 | $8.50 | 149372 |
| 2023-01-09 | 13.21 | $8.34 | 69326 |
| 2023-01-06 | 13.49 | $8.19 | 49154 |
| 2023-01-05 | 13.88 | $8.48 | 103402 |
| 2023-01-04 | 14.37 | $8.78 | 83464 |
| 2023-01-03 | 14.81 | $8.64 | 110944 |
| 2022-12-30 | 15.58 | $8.87 | 81385 |
| 2022-12-29 | 16.29 | $8.36 | 44304 |
| 2022-12-28 | 16.39 | $8.16 | 85457 |
| 2022-12-27 | 16.25 | $7.97 | 70861 |
| 2022-12-23 | 16.09 | $8.14 | 37079 |
| 2022-12-22 | 16.10 | $8.03 | 57411 |
| 2022-12-21 | 15.96 | $7.65 | 63033 |
| 2022-12-20 | 15.81 | $7.78 | 51832 |
| 2022-12-19 | 15.90 | $7.93 | 50244 |
| 2022-12-16 | 15.97 | $7.75 | 38622 |
| 2022-12-15 | 15.98 | $7.91 | 81464 |
| 2022-12-14 | 15.94 | $7.55 | 79241 |
| 2022-12-13 | 16.09 | $8.10 | 90316 |
| 2022-12-12 | 16.54 | $7.95 | 29884 |
| 2022-12-09 | 16.69 | $7.94 | 38509 |
| 2022-12-08 | 16.93 | $8.31 | 27748 |
| 2022-12-07 | 17.49 | $8.40 | 33011 |
| 2022-12-06 | 18.09 | $8.59 | 74998 |
| 2022-12-05 | 18.90 | $8.31 | 28405 |
| 2022-12-02 | 19.74 | $8.39 | 45227 |
| 2022-12-01 | 20.74 | $8.73 | 27475 |
| 2022-11-30 | 21.68 | $8.57 | 52608 |
| 2022-11-29 | 22.79 | $8.32 | 33419 |
| 2022-11-28 | 23.84 | $8.17 | 68575 |
| 2022-11-25 | 24.95 | $7.59 | 54901 |
| 2022-11-23 | 25.23 | $7.68 | 106788 |
| 2022-11-22 | 25.52 | $7.60 | 132652 |
| 2022-11-21 | 25.49 | $7.76 | 42627 |
| 2022-11-18 | 25.85 | $8.39 | 41891 |
| 2022-11-17 | 26.22 | $7.87 | 35832 |
| 2022-11-16 | 26.72 | $8.68 | 44024 |
| 2022-11-15 | 27.68 | $9.08 | 48336 |
| 2022-11-14 | 28.96 | $9.16 | 98014 |
| 2022-11-11 | 30.10 | $8.91 | 127755 |
| 2022-11-10 | 31.36 | $9.18 | 236564 |
| 2022-11-09 | 32.96 | $10.97 | 28442 |
| 2022-11-08 | 33.00 | $11.88 | 59030 |
| 2022-11-07 | 33.01 | $12.06 | 78357 |
| 2022-11-04 | 32.66 | $11.69 | 46384 |
| 2022-11-03 | 32.51 | $11.70 | 15144 |
| 2022-11-02 | 31.93 | $11.67 | 55040 |
| 2022-11-01 | 31.33 | $11.72 | 54562 |
| 2022-10-31 | 30.70 | $11.85 | 46657 |
| 2022-10-28 | 29.82 | $11.96 | 50473 |
| 2022-10-27 | 29.00 | $11.66 | 99293 |
| 2022-10-26 | 28.13 | $11.66 | 126157 |
| 2022-10-25 | 27.23 | $11.39 | 40773 |
| 2022-10-24 | 26.81 | $11.29 | 62575 |
| 2022-10-21 | 26.38 | $11.35 | 35934 |
| 2022-10-20 | 25.90 | $11.15 | 77141 |
| 2022-10-19 | 25.64 | $10.62 | 125424 |
| 2022-10-18 | 25.21 | $11.87 | 146029 |
| 2022-10-17 | 23.55 | $11.79 | 89931 |
| 2022-10-14 | 21.84 | $11.50 | 92067 |
| 2022-10-13 | 20.16 | $11.31 | 33474 |
| 2022-10-12 | 18.55 | $11.44 | 77791 |
| 2022-10-11 | 16.70 | $10.77 | 311544 |
| 2022-10-10 | 15.27 | $10.65 | 188636 |
| 2022-10-07 | 13.77 | $9.66 | 47282 |
| 2022-10-06 | 12.87 | $9.33 | 23918 |
| 2022-10-05 | 12.28 | $8.86 | 26729 |
| 2022-10-04 | 11.94 | $8.80 | 35070 |
| 2022-10-03 | 11.77 | $8.26 | 31030 |
| 2022-09-30 | 11.86 | $8.32 | 18378 |
| 2022-09-29 | 11.73 | $8.22 | 14454 |
| 2022-09-28 | 11.60 | $8.66 | 49224 |
| 2022-09-27 | 11.47 | $8.05 | 16241 |
| 2022-09-26 | 12.05 | $7.90 | 59305 |
| 2022-09-23 | 12.52 | $7.93 | 36820 |
| 2022-09-22 | 13.15 | $8.12 | 22847 |
| 2022-09-21 | 13.61 | $8.67 | 57316 |
| 2022-09-20 | 13.54 | $8.53 | 24485 |
| 2022-09-19 | 13.82 | $8.51 | 24385 |
| 2022-09-16 | 13.93 | $8.72 | 102919 |
| 2022-09-15 | 14.05 | $9.41 | 37777 |
| 2022-09-14 | 13.29 | $8.59 | 22016 |
| 2022-09-13 | 12.75 | $8.56 | 126496 |
| 2022-09-12 | 12.19 | $8.34 | 88074 |
| 2022-09-09 | 12.73 | $7.89 | 31805 |
| 2022-09-08 | 12.68 | $7.73 | 16047 |
| 2022-09-07 | 12.35 | $7.51 | 58668 |
| 2022-09-06 | 11.97 | $7.29 | 51801 |
| 2022-09-02 | 11.26 | $7.58 | 22905 |
| 2022-09-01 | 11.10 | $7.67 | 38039 |
| 2022-08-31 | 10.87 | $7.45 | 36717 |
| 2022-08-30 | 10.60 | $7.21 | 54929 |
| 2022-08-29 | 10.36 | $7.71 | 42295 |
| 2022-08-26 | 10.58 | $7.84 | 37178 |
| 2022-08-25 | 11.06 | $8.41 | 51680 |
| 2022-08-24 | 11.33 | $8.20 | 32953 |
| 2022-08-23 | 11.77 | $7.85 | 52950 |
| 2022-08-22 | 11.72 | $7.85 | 44820 |
| 2022-08-19 | 11.83 | $8.23 | 31125 |
| 2022-08-18 | 12.31 | $8.18 | 31018 |
| 2022-08-17 | 12.69 | $8.30 | 30129 |
| 2022-08-16 | 13.20 | $8.42 | 62027 |
| 2022-08-15 | 13.89 | $8.66 | 73090 |
| 2022-08-12 | 14.43 | $8.53 | 55035 |
| 2022-08-11 | 15.15 | $8.33 | 64542 |
| 2022-08-10 | 15.90 | $8.91 | 37710 |
| 2022-08-09 | 16.70 | $8.20 | 55369 |
| 2022-08-08 | 17.57 | $8.63 | 58922 |
| 2022-08-05 | 18.03 | $8.57 | 71391 |
| 2022-08-04 | 18.75 | $8.30 | 124239 |
| 2022-08-03 | 19.71 | $7.60 | 17734 |
| 2022-08-02 | 19.97 | $7.52 | 59775 |
| 2022-08-01 | 19.98 | $7.44 | 35189 |
| 2022-07-29 | 20.03 | $7.84 | 31730 |
| 2022-07-28 | 20.43 | $8.16 | 29123 |
| 2022-07-27 | 21.29 | $8.32 | 35813 |
| 2022-07-26 | 22.19 | $8.06 | 42171 |
| 2022-07-25 | 23.00 | $8.14 | 76671 |
| 2022-07-22 | 23.84 | $8.37 | 27907 |
| 2022-07-21 | 24.69 | $8.64 | 36581 |
| 2022-07-20 | 25.49 | $8.65 | 127454 |
| 2022-07-19 | 26.15 | $9.08 | 94414 |
| 2022-07-18 | 26.37 | $8.99 | 28938 |
| 2022-07-15 | 26.60 | $9.06 | 48571 |
| 2022-07-14 | 26.66 | $9.03 | 42168 |
| 2022-07-13 | 26.79 | $8.94 | 90702 |
| 2022-07-12 | 26.30 | $8.87 | 50515 |
| 2022-07-11 | 26.05 | $8.52 | 40256 |
| 2022-07-08 | 25.69 | $8.74 | 90602 |
| 2022-07-07 | 24.91 | $8.70 | 96395 |
| 2022-07-06 | 24.18 | $8.46 | 157056 |
| 2022-07-05 | 23.40 | $8.15 | 85489 |
| 2022-07-01 | 22.82 | $8.18 | 58826 |
| 2022-06-30 | 22.21 | $8.19 | 63695 |
| 2022-06-29 | 21.66 | $7.81 | 79720 |
| 2022-06-28 | 21.32 | $7.98 | 85656 |
| 2022-06-27 | 20.92 | $8.35 | 139224 |
| 2022-06-24 | 20.22 | $8.20 | 2.5M |
| 2022-06-23 | 19.49 | $7.89 | 167862 |
| 2022-06-22 | 19.20 | $7.45 | 142751 |
| 2022-06-21 | 19.19 | $6.94 | 155341 |
| 2022-06-17 | 19.62 | $6.60 | 208967 |
| 2022-06-16 | 20.35 | $6.18 | 127538 |
| 2022-06-15 | 21.13 | $6.75 | 93027 |
| 2022-06-14 | 21.33 | $6.61 | 87271 |
| 2022-06-13 | 21.72 | $6.56 | 152533 |
| 2022-06-10 | 22.19 | $6.75 | 90170 |
| 2022-06-09 | 22.09 | $7.01 | 142199 |
| 2022-06-08 | 21.84 | $7.06 | 170439 |
| 2022-06-07 | 21.49 | $7.57 | 323499 |
| 2022-06-06 | 21.58 | $6.19 | 171386 |
| 2022-06-03 | 22.64 | $5.95 | 134576 |
| 2022-06-02 | 23.26 | $5.48 | 122085 |
| 2022-06-01 | 23.35 | $5.19 | 226697 |
| 2022-05-31 | 23.34 | $5.32 | 863863 |
| 2022-05-27 | 23.69 | $5.43 | 135066 |
| 2022-05-26 | 23.69 | $5.17 | 146528 |
| 2022-05-25 | 23.35 | $5.12 | 149738 |
| 2022-05-24 | 22.73 | $5.15 | 174610 |
| 2022-05-23 | 22.26 | $5.51 | 116182 |
| 2022-05-20 | 22.03 | $5.61 | 131929 |
| 2022-05-19 | 21.65 | $5.51 | 206081 |
| 2022-05-18 | 21.14 | $5.53 | 144914 |
| 2022-05-17 | 20.73 | $5.88 | 188751 |
| 2022-05-16 | 20.30 | $5.59 | 271256 |
| 2022-05-13 | 19.79 | $5.95 | 246599 |
| 2022-05-12 | 19.56 | $6.23 | 140765 |
| 2022-05-11 | 19.55 | $6.03 | 190289 |
| 2022-05-10 | 19.53 | $6.57 | 183954 |
| 2022-05-09 | 19.81 | $6.20 | 181181 |
| 2022-05-06 | 19.28 | $6.21 | 99490 |
| 2022-05-05 | 18.74 | $6.32 | 84923 |
| 2022-05-04 | 18.40 | $6.91 | 119861 |
| 2022-05-03 | 18.14 | $6.75 | 237091 |
| 2022-05-02 | 17.63 | $6.66 | 242721 |
| 2022-04-29 | 17.10 | $7.06 | 90391 |
| 2022-04-28 | 17.30 | $7.48 | 186137 |
| 2022-04-27 | 17.34 | $7.40 | 194119 |
| 2022-04-26 | 17.71 | $7.28 | 200703 |
| 2022-04-25 | 18.04 | $7.49 | 84930 |
| 2022-04-22 | 18.48 | $7.47 | 172834 |
| 2022-04-21 | 18.69 | $7.06 | 147323 |
| 2022-04-20 | 19.02 | $7.45 | 157747 |
| 2022-04-19 | 19.63 | $7.35 | 150450 |
| 2022-04-18 | 19.93 | $7.27 | 184439 |
| 2022-04-14 | 20.39 | $7.83 | 91205 |
| 2022-04-13 | 21.30 | $8.08 | 139197 |
| 2022-04-12 | 22.10 | $7.41 | 200092 |
| 2022-04-11 | 22.79 | $7.90 | 101395 |
| 2022-04-08 | 23.86 | $8.02 | 148872 |
| 2022-04-07 | 24.92 | $8.36 | 122819 |
| 2022-04-06 | 25.61 | $8.60 | 148426 |
| 2022-04-05 | 26.29 | $8.58 | 109916 |
| 2022-04-04 | 26.83 | $8.57 | 148358 |
| 2022-04-01 | 27.39 | $8.74 | 163683 |
| 2022-03-31 | 28.25 | $8.71 | 108964 |
| 2022-03-30 | 29.17 | $9.07 | 154497 |
| 2022-03-29 | 29.41 | $9.64 | 167389 |
| 2022-03-28 | 29.66 | $8.99 | 180245 |
| 2022-03-25 | 30.42 | $8.61 | 144476 |
| 2022-03-24 | 30.64 | $8.69 | 188457 |
| 2022-03-23 | 30.88 | $8.31 | 131049 |
| 2022-03-22 | 31.23 | $8.84 | 61959 |
| 2022-03-21 | 31.16 | $9.02 | 201149 |
| 2022-03-18 | 31.08 | $9.01 | 141641 |
| 2022-03-17 | 31.44 | $9.09 | 53320 |
| 2022-03-16 | 31.99 | $8.81 | 90279 |
| 2022-03-15 | 32.76 | $8.43 | 110285 |
| 2022-03-14 | 33.79 | $8.40 | 87593 |
| 2022-03-11 | 34.74 | $8.67 | 133291 |
| 2022-03-10 | 35.40 | $9.08 | 137828 |
| 2022-03-09 | 36.08 | $8.54 | 265334 |
| 2022-03-08 | 37.17 | $7.67 | 305052 |
| 2022-03-07 | 38.57 | $6.22 | 70786 |
| 2022-03-04 | 38.73 | $6.04 | 67821 |
| 2022-03-03 | 38.64 | $6.05 | 116834 |
| 2022-03-02 | 38.57 | $6.07 | 103222 |
| 2022-03-01 | 38.35 | $5.94 | 110205 |
| 2022-02-28 | 38.23 | $6.00 | 157706 |
| 2022-02-25 | 38.12 | $6.00 | 87617 |
| 2022-02-24 | 37.87 | $5.92 | 236639 |
| 2022-02-23 | 37.68 | $5.96 | 107927 |
| 2022-02-22 | 37.60 | $5.94 | 111569 |
| 2022-02-18 | 37.28 | $6.14 | 100414 |
| 2022-02-17 | 37.08 | $6.54 | 127491 |
| 2022-02-16 | 37.06 | $6.92 | 49711 |
| 2022-02-15 | 37.31 | $7.15 | 96341 |
| 2022-02-14 | 37.68 | $6.93 | 90019 |
| 2022-02-11 | 38.00 | $7.07 | 80812 |
| 2022-02-10 | 38.45 | $7.46 | 140409 |
| 2022-02-09 | 39.19 | $7.85 | 102376 |
| 2022-02-08 | 39.91 | $7.53 | 48320 |
| 2022-02-07 | 40.56 | $7.65 | 85138 |
| 2022-02-04 | 41.14 | $7.33 | 46203 |
| 2022-02-03 | 41.46 | $7.09 | 102067 |
| 2022-02-02 | 41.45 | $7.36 | 75594 |
| 2022-02-01 | 41.63 | $7.79 | 84547 |
| 2022-01-31 | 41.99 | $7.72 | 149274 |
| 2022-01-28 | 42.36 | $7.28 | 102798 |
| 2022-01-27 | 41.67 | $7.10 | 79659 |
| 2022-01-26 | 41.07 | $7.81 | 192066 |
| 2022-01-25 | 40.80 | $8.01 | 272755 |
| 2022-01-24 | 40.05 | $8.02 | 259605 |
| 2022-01-21 | 39.27 | $7.61 | 120739 |
| 2022-01-20 | 38.75 | $7.83 | 258963 |
| 2022-01-19 | 38.22 | $7.47 | 345210 |
| 2022-01-18 | 37.66 | $8.04 | 148732 |
| 2022-01-14 | 37.17 | $8.49 | 95456 |
| 2022-01-13 | 36.85 | $8.35 | 83956 |
| 2022-01-12 | 36.67 | $8.49 | 70526 |
| 2022-01-11 | 36.50 | $8.76 | 93119 |
| 2022-01-10 | 36.32 | $8.56 | 110246 |
| 2022-01-07 | 35.70 | $8.77 | 66670 |
| 2022-01-06 | 35.21 | $8.81 | 259749 |
| 2022-01-05 | 34.70 | $9.03 | 237313 |
| 2022-01-04 | 34.51 | $9.06 | 167870 |
| 2022-01-03 | 34.37 | $9.73 | 188476 |
| 2021-12-31 | 34.46 | $9.51 | 125200 |
| 2021-12-30 | 34.55 | $9.90 | 112067 |
| 2021-12-29 | 34.70 | $9.53 | 128821 |
| 2021-12-28 | 34.46 | $9.60 | 222017 |
| 2021-12-27 | 34.19 | $9.08 | 66815 |
| 2021-12-23 | 34.04 | $9.49 | 112478 |
| 2021-12-22 | 33.88 | $9.03 | 160311 |
| 2021-12-21 | 33.25 | $9.12 | 127078 |
| 2021-12-20 | 32.75 | $9.46 | 95207 |
| 2021-12-17 | 32.32 | $9.71 | 290304 |
| 2021-12-16 | 31.89 | $9.41 | 237466 |
| 2021-12-15 | 31.44 | $10.15 | 282189 |
| 2021-12-14 | 30.99 | $9.92 | 88008 |
| 2021-12-13 | 30.69 | $10.26 | 226950 |
| 2021-12-10 | 30.37 | $10.99 | 86869 |
| 2021-12-09 | 30.40 | $11.47 | 65026 |
| 2021-12-08 | 30.71 | $11.79 | 66539 |
| 2021-12-07 | 31.17 | $11.81 | 139420 |
| 2021-12-06 | 31.65 | $11.27 | 188318 |
| 2021-12-03 | 31.54 | $11.49 | 92434 |
| 2021-12-02 | 31.62 | $11.94 | 115421 |
| 2021-12-01 | 31.70 | $11.92 | 176187 |
| 2021-11-30 | 32.03 | $12.09 | 149132 |
| 2021-11-29 | 32.10 | $11.92 | 158722 |
| 2021-11-26 | 32.27 | $12.14 | 52831 |
| 2021-11-24 | 32.59 | $12.76 | 95608 |
| 2021-11-23 | 32.92 | $12.04 | 204016 |
| 2021-11-22 | 32.87 | $12.29 | 149476 |
| 2021-11-19 | 32.82 | $12.06 | 290504 |
| 2021-11-18 | 32.71 | $12.52 | 480500 |
| 2021-11-17 | 32.75 | $13.06 | 288750 |
| 2021-11-16 | 33.09 | $13.64 | 352325 |
| 2021-11-15 | 33.53 | $14.74 | 240516 |
| 2021-11-12 | 34.58 | $19.13 | 171518 |
| 2021-11-11 | 34.14 | $18.81 | 58711 |
| 2021-11-10 | 33.76 | $18.50 | 115247 |
| 2021-11-09 | 33.35 | $18.65 | 165395 |
| 2021-11-08 | 32.93 | $18.49 | 76909 |
| 2021-11-05 | 32.78 | $18.21 | 92074 |
| 2021-11-04 | 32.63 | $19.04 | 118980 |
| 2021-11-03 | 31.58 | $18.86 | 105552 |
| 2021-11-02 | 30.69 | $17.83 | 104867 |
| 2021-11-01 | 30.23 | $17.02 | 91038 |
| 2021-10-29 | 30.03 | $17.20 | 92222 |
| 2021-10-28 | 29.81 | $16.26 | 41124 |
| 2021-10-27 | 30.23 | $16.27 | 75648 |
| 2021-10-26 | 30.67 | $16.46 | 28026 |
| 2021-10-25 | 31.44 | $16.53 | 36689 |
| 2021-10-22 | 32.26 | $17.08 | 35151 |
| 2021-10-21 | 33.12 | $16.67 | 56383 |
| 2021-10-20 | 33.69 | $16.56 | 25910 |
| 2021-10-19 | 34.23 | $17.17 | 62231 |
| 2021-10-18 | 34.81 | $16.46 | 33653 |
| 2021-10-15 | 35.51 | $17.02 | 40472 |
| 2021-10-14 | 36.01 | $17.15 | 48448 |
| 2021-10-13 | 36.13 | $17.24 | 38379 |
| 2021-10-12 | 36.47 | $16.94 | 59399 |
| 2021-10-11 | 36.96 | $15.90 | 33959 |
| 2021-10-08 | 37.96 | $15.88 | 57349 |
| 2021-10-07 | 38.76 | $17.12 | 61286 |
| 2021-10-06 | 38.81 | $16.94 | 38003 |
| 2021-10-05 | 38.90 | $16.97 | 63920 |
| 2021-10-04 | 38.73 | $16.79 | 49103 |
| 2021-10-01 | 38.63 | $17.09 | 65836 |
| 2021-09-30 | 38.52 | $16.82 | 53278 |
| 2021-09-29 | 38.55 | $17.01 | 65088 |
| 2021-09-28 | 38.30 | $17.07 | 59228 |
| 2021-09-27 | 37.99 | $17.94 | 86654 |
| 2021-09-24 | 37.67 | $16.95 | 38031 |
| 2021-09-23 | 37.69 | $17.14 | 41614 |
| 2021-09-22 | 37.75 | $16.98 | 73178 |
| 2021-09-21 | 37.81 | $16.14 | 23975 |
| 2021-09-20 | 38.35 | $15.94 | 68946 |
| 2021-09-17 | 38.92 | $16.68 | 156089 |
| 2021-09-16 | 39.67 | $16.04 | 52461 |
| 2021-09-15 | 40.84 | $15.23 | 72063 |
| 2021-09-14 | 42.41 | $15.14 | 132966 |
| 2021-09-13 | 44.07 | $15.77 | 92862 |
| 2021-09-10 | 45.47 | $15.98 | 83350 |
| 2021-09-09 | 46.63 | $16.39 | 68170 |
| 2021-09-08 | 47.63 | $16.47 | 70175 |
| 2021-09-07 | 48.48 | $17.05 | 99597 |
| 2021-09-03 | 49.10 | $17.92 | 61254 |
| 2021-09-02 | 48.84 | $18.39 | 75720 |
| 2021-09-01 | 48.04 | $18.11 | 48521 |
| 2021-08-31 | 47.31 | $17.62 | 62393 |
| 2021-08-30 | 46.54 | $17.67 | 173777 |
| 2021-08-27 | 45.84 | $16.99 | 237482 |
| 2021-08-26 | 45.23 | $15.21 | 39978 |
| 2021-08-25 | 45.19 | $15.22 | 71691 |
| 2021-08-24 | 45.15 | $15.13 | 65657 |
| 2021-08-23 | 45.20 | $14.95 | 75541 |
| 2021-08-20 | 45.41 | $14.31 | 171598 |
| 2021-08-19 | 45.86 | $14.42 | 144900 |
| 2021-08-18 | 46.15 | $14.63 | 70817 |
| 2021-08-17 | 46.18 | $14.80 | 80050 |
| 2021-08-16 | 46.21 | $14.93 | 69431 |
| 2021-08-13 | 46.01 | $15.13 | 63274 |
| 2021-08-12 | 45.57 | $15.44 | 90312 |
| 2021-08-11 | 44.96 | $15.40 | 230102 |
| 2021-08-10 | 44.33 | $15.32 | 106471 |
| 2021-08-09 | 43.67 | $15.43 | 83053 |
| 2021-08-06 | 42.79 | $15.43 | 109462 |
| 2021-08-05 | 41.87 | $15.54 | 105494 |
| 2021-08-04 | 40.85 | $15.30 | 311465 |
| 2021-08-03 | 39.78 | $15.71 | 89444 |
| 2021-08-02 | 38.89 | $15.63 | 191081 |
| 2021-07-30 | 37.94 | $15.50 | 237961 |
| 2021-07-29 | 36.93 | $15.49 | 101806 |
| 2021-07-28 | 35.87 | $15.63 | 42665 |
| 2021-07-27 | 34.79 | $15.23 | 126512 |
| 2021-07-26 | 33.70 | $15.33 | 130086 |
| 2021-07-23 | 32.46 | $15.30 | 58649 |
| 2021-07-22 | 31.11 | $16.00 | 171910 |
| 2021-07-21 | 29.35 | $15.95 | 151364 |
| 2021-07-20 | 27.52 | $15.67 | 98734 |
| 2021-07-19 | 25.63 | $15.64 | 227985 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected