Is URZ3 Energy Corp. (URZEF) a Buy, Sell, or Hold?
OTC : URZEF
URZ3 Energy Corp.
$0.10785 USD
-$0.01 (-5.32%)
- Volume
- 43.5K
- Average Volume
- 57.02K
- Market Capitalization
- $5.64M
- P/E Ratio
- -5.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.35
URZEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.04 | $0.09 | 95.90% | 43500 |
| 2026-07-16 | $0.11 | $0.11 | -5.39% | 37900 |
| 2026-07-15 | $0.11 | $0.11 | 0.80% | 20100 |
| 2026-07-14 | $0.12 | $0.11 | -3.90% | 29083 |
| 2026-07-13 | $0.05 | $0.12 | 150.21% | 29083 |
| 2026-07-10 | $0.13 | $0.12 | -5.28% | 67700 |
| 2026-07-09 | $0.13 | $0.13 | 7.45% | 26136 |
| 2026-07-08 | $0.14 | $0.13 | -3.08% | 71707 |
| 2026-07-07 | $0.13 | $0.14 | 11.28% | 2517 |
| 2026-07-06 | $0.13 | $0.14 | 9.97% | 20500 |
| 2026-07-02 | $0.13 | $0.13 | 0.00% | 10039 |
| 2026-07-01 | $0.12 | $0.13 | 5.43% | 41132 |
| 2026-06-30 | $0.15 | $0.14 | -5.68% | 18100 |
| 2026-06-29 | $0.12 | $0.16 | 25.95% | 33500 |
| 2026-06-26 | $0.13 | $0.16 | 27.98% | 40000 |
| 2026-06-25 | $0.14 | $0.16 | 18.71% | 63300 |
| 2026-06-24 | $0.13 | $0.16 | 26.72% | 33900 |
| 2026-06-23 | $0.17 | $0.15 | -12.25% | 81700 |
| 2026-06-22 | $0.16 | $0.16 | 0.00% | 10000 |
| 2026-06-18 | $0.15 | $0.16 | 2.66% | 31000 |
| 2026-06-17 | $0.14 | $0.15 | 9.71% | 46000 |
| 2026-06-16 | $0.17 | $0.15 | -13.21% | 131.84K |
| 2026-06-15 | $0.17 | $0.14 | -15.35% | 36600 |
| 2026-06-12 | $0.14 | $0.15 | 6.75% | 44400 |
| 2026-06-11 | $0.13 | $0.14 | 6.60% | 25800 |
| 2026-06-10 | $0.14 | $0.15 | 6.07% | 26700 |
| 2026-06-09 | $0.15 | $0.15 | -3.40% | 47300 |
| 2026-06-08 | $0.15 | $0.16 | 6.81% | 85700 |
| 2026-06-05 | $0.15 | $0.15 | -0.33% | 46600 |
| 2026-06-04 | $0.15 | $0.16 | 3.67% | 10227 |
| 2026-06-03 | $0.15 | $0.16 | 4.00% | 30340 |
| 2026-06-02 | $0.16 | $0.15 | -5.20% | 47600 |
| 2026-06-01 | $0.12 | $0.16 | 29.63% | 93500 |
| 2026-05-29 | $0.14 | $0.16 | 11.21% | 28621 |
| 2026-05-28 | $0.15 | $0.15 | 0.00% | 56735 |
| 2026-05-27 | $0.17 | $0.15 | -9.82% | 129.31K |
| 2026-05-26 | $0.16 | $0.16 | -1.34% | 132.74K |
| 2026-05-22 | $0.13 | $0.16 | 18.79% | 85990 |
| 2026-05-21 | $0.14 | $0.15 | 4.39% | 132.85K |
| 2026-05-20 | $0.17 | $0.17 | -0.35% | 49014 |
| 2026-05-19 | $0.18 | $0.17 | -5.09% | 43300 |
| 2026-05-18 | $0.18 | $0.20 | 5.58% | 9300 |
| 2026-05-15 | $0.17 | $0.18 | 8.65% | 105.9K |
| 2026-05-14 | $0.16 | $0.16 | 0.49% | 101K |
| 2026-05-13 | $0.17 | $0.16 | -2.59% | 61400 |
| 2026-05-12 | $0.15 | $0.16 | 4.59% | 25500 |
| 2026-05-11 | $0.14 | $0.15 | 8.35% | 61512 |
| 2026-05-08 | $0.18 | $0.16 | -9.72% | 96900 |
| 2026-05-07 | $0.20 | $0.18 | -11.03% | 77133 |
| 2026-05-06 | $0.18 | $0.19 | 3.85% | 160K |
| 2026-05-05 | $0.20 | $0.20 | 0.00% | 19400 |
| 2026-05-04 | $0.16 | $0.19 | 17.47% | 63639 |
| 2026-05-01 | $0.16 | $0.20 | 20.19% | 38934 |
| 2026-04-30 | $0.19 | $0.19 | -1.09% | 57600 |
| 2026-04-29 | $0.17 | $0.19 | 16.48% | 38400 |
| 2026-04-28 | $0.20 | $0.20 | 0.00% | 15500 |
| 2026-04-27 | $0.22 | $0.21 | -4.13% | 101.11K |
| 2026-04-24 | $0.22 | $0.20 | -5.09% | 73413 |
| 2026-04-23 | $0.20 | $0.21 | 4.17% | 111K |
| 2026-04-22 | $0.21 | $0.20 | -3.92% | 93600 |
| 2026-04-21 | $0.20 | $0.22 | 5.11% | 89348 |
| 2026-04-20 | $0.20 | $0.20 | 0.84% | 115.6K |
| 2026-04-17 | $0.25 | $0.22 | -10.64% | 132.8K |
| 2026-04-16 | $0.25 | $0.23 | -6.30% | 121.5K |
| 2026-04-15 | $0.24 | $0.24 | -1.67% | 119.7K |
| 2026-04-14 | $0.24 | $0.22 | -8.81% | 103.4K |
| 2026-04-13 | $0.23 | $0.22 | -5.61% | 65630 |
| 2026-04-10 | $0.24 | $0.23 | -4.89% | 237.31K |
| 2026-04-09 | $0.25 | $0.24 | -2.97% | 277.6K |
| 2026-04-08 | $0.22 | $0.23 | 5.16% | 188.5K |
| 2026-04-07 | $0.22 | $0.21 | -4.26% | 282.1K |
| 2026-04-06 | $0.22 | $0.22 | -1.39% | 30540 |
| 2026-04-02 | $0.22 | $0.20 | -6.79% | 62041 |
| 2026-04-01 | $0.21 | $0.20 | -6.14% | 193.53K |
| 2026-03-31 | $0.17 | $0.19 | 12.53% | 27300 |
| 2026-03-30 | $0.18 | $0.20 | 8.33% | 69826 |
| 2026-03-27 | $0.17 | $0.17 | 1.25% | 39905 |
| 2026-03-26 | $0.15 | $0.16 | 7.35% | 23000 |
| 2026-03-25 | $0.14 | $0.17 | 23.03% | 67901 |
| 2026-03-24 | $0.18 | $0.18 | -2.28% | 20300 |
| 2026-03-23 | $0.17 | $0.19 | 11.98% | 48700 |
| 2026-03-20 | $0.18 | $0.20 | 11.98% | 32316 |
| 2026-03-19 | $0.19 | $0.19 | -4.44% | 125.5K |
| 2026-03-18 | $0.20 | $0.21 | 9.23% | 99600 |
| 2026-03-17 | $0.22 | $0.22 | -0.30% | 31326 |
| 2026-03-16 | $0.24 | $0.21 | -11.54% | 94300 |
| 2026-03-13 | $0.23 | $0.21 | -4.90% | 124.1K |
| 2026-03-12 | $0.22 | $0.23 | 5.83% | 172.91K |
| 2026-03-11 | $0.21 | $0.21 | 1.77% | 35243 |
| 2026-03-10 | $0.23 | $0.21 | -9.70% | 104.5K |