Is URZ3 Energy Corp. (URZEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our URZ3 Energy Corp. (URZEF) research center and poll results.
OTC : URZEF
URZ3 Energy Corp.
$0.1027 USD
-$0.01 (-4.77%)
- Volume
- 400
- Average Volume
- 55.47K
- Market Capitalization
- $5.37M
- P/E Ratio
- -5.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.35
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.14
2026-07-17
Close Price
$0.10
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.10 | 400 |
| 2026-07-16 | 0.14 | $0.11 | 37900 |
| 2026-07-15 | 0.14 | $0.11 | 20100 |
| 2026-07-14 | 0.14 | $0.11 | 29083 |
| 2026-07-13 | 0.14 | $0.12 | 29083 |
| 2026-07-10 | 0.15 | $0.12 | 67700 |
| 2026-07-09 | 0.15 | $0.13 | 26136 |
| 2026-07-08 | 0.15 | $0.13 | 71707 |
| 2026-07-07 | 0.15 | $0.14 | 2517 |
| 2026-07-06 | 0.15 | $0.14 | 20500 |
| 2026-07-02 | 0.15 | $0.13 | 10039 |
| 2026-07-01 | 0.15 | $0.13 | 41132 |
| 2026-06-30 | 0.15 | $0.14 | 18100 |
| 2026-06-29 | 0.15 | $0.16 | 33500 |
| 2026-06-26 | 0.15 | $0.16 | 40000 |
| 2026-06-25 | 0.15 | $0.16 | 63300 |
| 2026-06-24 | 0.15 | $0.16 | 33900 |
| 2026-06-23 | 0.15 | $0.15 | 81700 |
| 2026-06-22 | 0.15 | $0.16 | 10000 |
| 2026-06-18 | 0.15 | $0.16 | 31000 |
| 2026-06-17 | 0.15 | $0.15 | 46000 |
| 2026-06-16 | 0.15 | $0.15 | 131839 |
| 2026-06-15 | 0.16 | $0.14 | 36600 |
| 2026-06-12 | 0.16 | $0.15 | 44400 |
| 2026-06-11 | 0.16 | $0.14 | 25800 |
| 2026-06-10 | 0.16 | $0.15 | 26700 |
| 2026-06-09 | 0.16 | $0.15 | 47300 |
| 2026-06-08 | 0.16 | $0.16 | 85700 |
| 2026-06-05 | 0.16 | $0.15 | 46600 |
| 2026-06-04 | 0.16 | $0.16 | 10227 |
| 2026-06-03 | 0.16 | $0.16 | 30340 |
| 2026-06-02 | 0.17 | $0.15 | 47600 |
| 2026-06-01 | 0.17 | $0.16 | 93500 |
| 2026-05-29 | 0.17 | $0.16 | 28621 |
| 2026-05-28 | 0.17 | $0.15 | 56735 |
| 2026-05-27 | 0.17 | $0.15 | 129311 |
| 2026-05-26 | 0.18 | $0.16 | 132741 |
| 2026-05-22 | 0.18 | $0.16 | 85990 |
| 2026-05-21 | 0.18 | $0.15 | 132846 |
| 2026-05-20 | 0.18 | $0.17 | 49014 |
| 2026-05-19 | 0.19 | $0.17 | 43300 |
| 2026-05-18 | 0.19 | $0.20 | 9300 |
| 2026-05-15 | 0.19 | $0.18 | 105900 |
| 2026-05-14 | 0.19 | $0.16 | 101000 |
| 2026-05-13 | 0.19 | $0.16 | 61400 |
| 2026-05-12 | 0.20 | $0.16 | 25500 |
| 2026-05-11 | 0.20 | $0.15 | 61512 |
| 2026-05-08 | 0.20 | $0.16 | 96900 |
| 2026-05-07 | 0.21 | $0.18 | 77133 |
| 2026-05-06 | 0.21 | $0.19 | 160000 |
| 2026-05-05 | 0.21 | $0.20 | 19400 |
| 2026-05-04 | 0.21 | $0.19 | 63639 |
| 2026-05-01 | 0.21 | $0.20 | 38934 |
| 2026-04-30 | 0.21 | $0.19 | 57600 |
| 2026-04-29 | 0.21 | $0.19 | 38400 |
| 2026-04-28 | 0.21 | $0.20 | 15500 |
| 2026-04-27 | 0.21 | $0.21 | 101111 |
| 2026-04-24 | 0.21 | $0.20 | 73413 |
| 2026-04-23 | 0.21 | $0.21 | 111000 |
| 2026-04-22 | 0.21 | $0.20 | 93600 |
| 2026-04-21 | 0.21 | $0.22 | 89348 |
| 2026-04-20 | 0.21 | $0.20 | 115600 |
| 2026-04-17 | 0.21 | $0.22 | 132800 |
| 2026-04-16 | 0.20 | $0.23 | 121500 |
| 2026-04-15 | 0.20 | $0.24 | 119700 |
| 2026-04-14 | 0.20 | $0.22 | 103400 |
| 2026-04-13 | 0.20 | $0.22 | 65630 |
| 2026-04-10 | 0.20 | $0.23 | 237314 |
| 2026-04-09 | 0.20 | $0.24 | 277605 |
| 2026-04-08 | 0.20 | $0.23 | 188500 |
| 2026-04-07 | 0.20 | $0.21 | 282100 |
| 2026-04-06 | 0.20 | $0.22 | 30540 |
| 2026-04-02 | 0.20 | $0.20 | 62041 |
| 2026-04-01 | 0.20 | $0.20 | 193531 |
| 2026-03-31 | 0.20 | $0.19 | 27300 |
| 2026-03-30 | 0.21 | $0.20 | 69826 |
| 2026-03-27 | 0.21 | $0.17 | 39905 |
| 2026-03-26 | 0.22 | $0.16 | 23000 |
| 2026-03-25 | 0.22 | $0.17 | 67901 |
| 2026-03-24 | 0.23 | $0.18 | 20300 |
| 2026-03-23 | 0.23 | $0.19 | 48700 |
| 2026-03-20 | 0.23 | $0.20 | 32316 |
| 2026-03-19 | 0.23 | $0.19 | 125500 |
| 2026-03-18 | 0.24 | $0.21 | 99600 |
| 2026-03-17 | 0.24 | $0.22 | 31326 |
| 2026-03-16 | 0.24 | $0.21 | 94300 |
| 2026-03-13 | 0.24 | $0.21 | 124100 |
| 2026-03-12 | 0.24 | $0.23 | 172908 |
| 2026-03-11 | 0.24 | $0.21 | 35243 |
| 2026-03-10 | 0.24 | $0.21 | 104500 |
| 2026-03-09 | 0.25 | $0.21 | 244625 |
| 2026-03-06 | 0.25 | $0.22 | 168500 |
| 2026-03-05 | 0.25 | $0.22 | 193700 |
| 2026-03-04 | 0.25 | $0.25 | 151524 |
| 2026-03-03 | 0.25 | $0.25 | 202529 |
| 2026-03-02 | 0.25 | $0.27 | 96308 |
| 2026-02-27 | 0.25 | $0.28 | 191500 |
| 2026-02-26 | 0.25 | $0.29 | 298400 |
| 2026-02-25 | 0.25 | $0.26 | 137500 |
| 2026-02-24 | 0.25 | $0.25 | 262526 |
| 2026-02-23 | 0.25 | $0.23 | 29203 |
| 2026-02-20 | 0.25 | $0.24 | 45400 |
| 2026-02-19 | 0.25 | $0.24 | 45144 |
| 2026-02-18 | 0.25 | $0.25 | 76800 |
| 2026-02-17 | 0.25 | $0.24 | 28200 |
| 2026-02-13 | 0.26 | $0.25 | 400 |
| 2026-02-12 | 0.26 | $0.25 | 10200 |
| 2026-02-11 | 0.26 | $0.23 | 29500 |
| 2026-02-10 | 0.26 | $0.25 | 5223 |
| 2026-02-09 | 0.26 | $0.24 | 6300 |
| 2026-02-06 | 0.25 | $0.25 | 28170 |
| 2026-02-05 | 0.26 | $0.24 | 44500 |
| 2026-02-04 | 0.26 | $0.27 | 66200 |
| 2026-02-03 | 0.25 | $0.25 | 21000 |
| 2026-02-02 | 0.25 | $0.24 | 17340 |
| 2026-01-30 | 0.25 | $0.25 | 46621 |
| 2026-01-29 | 0.25 | $0.28 | 75921 |
| 2026-01-28 | 0.25 | $0.27 | 19117 |
| 2026-01-27 | 0.25 | $0.27 | 7500 |
| 2026-01-26 | 0.25 | $0.26 | 29049 |
| 2026-01-23 | 0.24 | $0.27 | 25600 |
| 2026-01-22 | 0.24 | $0.27 | 18700 |
| 2026-01-21 | 0.24 | $0.26 | 77445 |
| 2026-01-20 | 0.24 | $0.26 | 135900 |
| 2026-01-16 | 0.23 | $0.26 | 24800 |
| 2026-01-15 | 0.23 | $0.25 | 61100 |
| 2026-01-14 | 0.23 | $0.24 | 19400 |
| 2026-01-13 | 0.23 | $0.25 | 86200 |
| 2026-01-12 | 0.23 | $0.23 | 53500 |
| 2026-01-09 | 0.23 | $0.23 | 84200 |
| 2026-01-08 | 0.23 | $0.27 | 85700 |
| 2026-01-07 | 0.23 | $0.23 | 45900 |
| 2026-01-06 | 0.23 | $0.24 | 80700 |
| 2026-01-05 | 0.23 | $0.23 | 115500 |
| 2026-01-02 | 0.23 | $0.23 | 21700 |
| 2025-12-31 | 0.23 | $0.24 | 172700 |
| 2025-12-30 | 0.23 | $0.24 | 91900 |
| 2025-12-29 | 0.23 | $0.22 | 133100 |
| 2025-12-26 | 0.24 | $0.24 | 81000 |
| 2025-12-24 | 0.23 | $0.23 | 34900 |
| 2025-12-23 | 0.24 | $0.21 | 250200 |
| 2025-12-22 | 0.24 | $0.22 | 46800 |
| 2025-12-19 | 0.24 | $0.21 | 140300 |
| 2025-12-18 | 0.24 | $0.22 | 8300 |
| 2025-12-17 | 0.24 | $0.21 | 22100 |
| 2025-12-16 | 0.24 | $0.22 | 41300 |
| 2025-12-15 | 0.24 | $0.22 | 23300 |
| 2025-12-12 | 0.24 | $0.25 | 82600 |
| 2025-12-11 | 0.24 | $0.24 | 16900 |
| 2025-12-10 | 0.24 | $0.25 | 23700 |
| 2025-12-09 | 0.24 | $0.24 | 46200 |
| 2025-12-08 | 0.24 | $0.26 | 84400 |
| 2025-12-05 | 0.24 | $0.25 | 88900 |
| 2025-12-04 | 0.24 | $0.26 | 12200 |
| 2025-12-03 | 0.23 | $0.26 | 21600 |
| 2025-12-02 | 0.23 | $0.25 | 16200 |
| 2025-12-01 | 0.23 | $0.24 | 67900 |
| 2025-11-28 | 0.23 | $0.24 | 35400 |
| 2025-11-26 | 0.24 | $0.23 | 35400 |
| 2025-11-25 | 0.24 | $0.23 | 13400 |
| 2025-11-24 | 0.24 | $0.23 | 39200 |
| 2025-11-21 | 0.24 | $0.24 | 77300 |
| 2025-11-20 | 0.24 | $0.25 | 5800 |
| 2025-11-19 | 0.24 | $0.25 | 56600 |
| 2025-11-18 | 0.24 | $0.25 | 70000 |
| 2025-11-17 | 0.24 | $0.23 | 32300 |
| 2025-11-14 | 0.25 | $0.21 | 57700 |
| 2025-11-13 | 0.25 | $0.21 | 47400 |
| 2025-11-12 | 0.26 | $0.21 | 114200 |
| 2025-11-11 | 0.26 | $0.23 | 54800 |
| 2025-11-10 | 0.26 | $0.24 | 141700 |
| 2025-11-07 | 0.27 | $0.23 | 55500 |
| 2025-11-06 | 0.27 | $0.24 | 36500 |
| 2025-11-05 | 0.27 | $0.24 | 36900 |
| 2025-11-04 | 0.27 | $0.23 | 112400 |
| 2025-11-03 | 0.27 | $0.25 | 124000 |
| 2025-10-31 | 0.27 | $0.25 | 83200 |
| 2025-10-30 | 0.27 | $0.28 | 166900 |
| 2025-10-29 | 0.26 | $0.28 | 185600 |
| 2025-10-28 | 0.26 | $0.28 | 169100 |
| 2025-10-27 | 0.26 | $0.26 | 115600 |
| 2025-10-24 | 0.25 | $0.24 | 96200 |
| 2025-10-23 | 0.25 | $0.25 | 408800 |
| 2025-10-22 | 0.25 | $0.23 | 308200 |
| 2025-10-21 | 0.25 | $0.26 | 246400 |
| 2025-10-20 | 0.25 | $0.29 | 356100 |
| 2025-10-17 | 0.24 | $0.28 | 489400 |
| 2025-10-16 | 0.24 | $0.32 | 325800 |
| 2025-10-15 | 0.23 | $0.32 | 467400 |
| 2025-10-14 | 0.22 | $0.31 | 525000 |
| 2025-10-13 | 0.22 | $0.33 | 651800 |
| 2025-10-10 | 0.21 | $0.28 | 292900 |
| 2025-10-09 | 0.20 | $0.24 | 415700 |
| 2025-10-08 | 0.19 | $0.23 | 332500 |
| 2025-10-07 | 0.19 | $0.21 | 412700 |
| 2025-10-06 | 0.19 | $0.20 | 370700 |
| 2025-10-03 | 0.18 | $0.20 | 164700 |
| 2025-10-02 | 0.18 | $0.19 | 91400 |
| 2025-10-01 | 0.18 | $0.23 | 29400 |
| 2025-09-30 | 0.18 | $0.22 | 100300 |
| 2025-09-29 | 0.17 | $0.21 | 58600 |
| 2025-09-26 | 0.17 | $0.21 | 73300 |
| 2025-09-25 | 0.17 | $0.20 | 79200 |
| 2025-09-24 | 0.17 | $0.22 | 79000 |
| 2025-09-23 | 0.16 | $0.22 | 82700 |
| 2025-09-22 | 0.16 | $0.22 | 56000 |
| 2025-09-19 | 0.15 | $0.19 | 47000 |
| 2025-09-18 | 0.15 | $0.18 | 32000 |
| 2025-09-17 | 0.15 | $0.18 | 50200 |
| 2025-09-16 | 0.15 | $0.16 | 41500 |
| 2025-09-15 | 0.15 | $0.14 | 3500 |
| 2025-09-12 | 0.15 | $0.14 | 20000 |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | 48000 |
| 2025-09-09 | 0.15 | $0.15 | 2400 |
| 2025-09-08 | 0.15 | $0.16 | 20800 |
| 2025-09-05 | 0.15 | $0.16 | 10000 |
| 2025-09-04 | 0.15 | $0.15 | 25000 |
| 2025-09-03 | 0.15 | $0.15 | 19300 |
| 2025-09-02 | 0.15 | $0.15 | 8100 |
| 2025-08-29 | 0.15 | $0.15 | 2500 |
| 2025-08-28 | 0.15 | $0.16 | 6000 |
| 2025-08-27 | 0.15 | $0.16 | 78300 |
| 2025-08-26 | 0.15 | $0.14 | 200 |
| 2025-08-25 | 0.15 | $0.15 | 6600 |
| 2025-08-22 | 0.15 | $0.14 | 5800 |
| 2025-08-21 | 0.15 | $0.14 | 20000 |
| 2025-08-20 | 0.15 | $0.14 | 36500 |
| 2025-08-19 | 0.15 | $0.16 | — |
| 2025-08-18 | 0.15 | $0.16 | 10000 |
| 2025-08-15 | 0.15 | $0.16 | 28400 |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | 25000 |
| 2025-08-12 | 0.15 | $0.15 | 10600 |
| 2025-08-11 | 0.15 | $0.15 | 5000 |
| 2025-08-08 | 0.15 | $0.15 | 7200 |
| 2025-08-07 | 0.15 | $0.16 | 19100 |
| 2025-08-06 | 0.15 | $0.15 | 18200 |
| 2025-08-05 | 0.15 | $0.15 | 146000 |
| 2025-08-04 | 0.15 | $0.15 | 24000 |
| 2025-08-01 | 0.15 | $0.14 | — |
| 2025-07-31 | 0.15 | $0.14 | 19300 |
| 2025-07-30 | 0.15 | $0.15 | 8000 |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.16 | $0.15 | 30600 |
| 2025-07-25 | 0.16 | $0.15 | 57500 |
| 2025-07-24 | 0.16 | $0.15 | 1000 |
| 2025-07-23 | 0.16 | $0.15 | 13200 |
| 2025-07-22 | 0.16 | $0.15 | 52200 |
| 2025-07-21 | 0.16 | $0.15 | 38500 |
| 2025-07-18 | 0.16 | $0.15 | 200 |
| 2025-07-17 | 0.16 | $0.15 | 1000 |
| 2025-07-16 | 0.16 | $0.16 | 11500 |
| 2025-07-15 | 0.16 | $0.16 | 1900 |
| 2025-07-14 | 0.16 | $0.16 | 30100 |
| 2025-07-11 | 0.16 | $0.16 | — |
| 2025-07-10 | 0.16 | $0.16 | — |
| 2025-07-09 | 0.16 | $0.16 | 8600 |
| 2025-07-08 | 0.16 | $0.16 | 3000 |
| 2025-07-07 | 0.16 | $0.16 | 10300 |
| 2025-07-03 | 0.16 | $0.17 | 10000 |
| 2025-07-02 | 0.15 | $0.15 | 48600 |
| 2025-07-01 | 0.15 | $0.16 | 11400 |
| 2025-06-30 | 0.15 | $0.17 | 22400 |
| 2025-06-27 | 0.15 | $0.16 | 32900 |
| 2025-06-26 | 0.15 | $0.16 | 300 |
| 2025-06-25 | 0.14 | $0.16 | 35000 |
| 2025-06-24 | 0.14 | $0.16 | 3500 |
| 2025-06-23 | 0.14 | $0.16 | 41700 |
| 2025-06-20 | 0.14 | $0.15 | 20100 |
| 2025-06-18 | 0.13 | $0.16 | 1800 |
| 2025-06-17 | 0.13 | $0.16 | 11200 |
| 2025-06-16 | 0.13 | $0.16 | 4500 |
| 2025-06-13 | 0.13 | $0.15 | 12200 |
| 2025-06-12 | 0.13 | $0.16 | 9900 |
| 2025-06-11 | 0.12 | $0.16 | 109300 |
| 2025-06-10 | 0.12 | $0.15 | 33800 |
| 2025-06-09 | 0.12 | $0.16 | 62700 |
| 2025-06-06 | 0.12 | $0.15 | 341600 |
| 2025-06-05 | 0.11 | $0.13 | 76500 |
| 2025-06-04 | 0.11 | $0.13 | — |
| 2025-06-03 | 0.11 | $0.13 | 29000 |
| 2025-06-02 | 0.11 | $0.12 | 23400 |
| 2025-05-30 | 0.11 | $0.11 | 5000 |
| 2025-05-29 | 0.11 | $0.12 | 3900 |
| 2025-05-28 | 0.10 | $0.11 | 35000 |
| 2025-05-27 | 0.10 | $0.12 | 34200 |
| 2025-05-23 | 0.10 | $0.10 | 82200 |
| 2025-05-22 | 0.10 | $0.09 | 2300 |
| 2025-05-21 | 0.10 | $0.10 | 12500 |
| 2025-05-20 | 0.10 | $0.11 | 40700 |
| 2025-05-19 | 0.10 | $0.12 | 3600 |
| 2025-05-16 | 0.10 | $0.12 | 19600 |
| 2025-05-15 | 0.09 | $0.12 | — |
| 2025-05-14 | 0.09 | $0.12 | 73000 |
| 2025-05-13 | 0.09 | $0.11 | 22000 |
| 2025-05-12 | 0.09 | $0.12 | 80000 |
| 2025-05-09 | 0.09 | $0.11 | 21100 |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.08 | $0.10 | 166500 |
| 2025-05-06 | 0.08 | $0.08 | 3000 |
| 2025-05-05 | 0.08 | $0.09 | — |
| 2025-05-02 | 0.08 | $0.09 | 1700 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | 700 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 200 |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | 2300 |
| 2025-04-22 | 0.09 | $0.09 | 20700 |
| 2025-04-21 | 0.09 | $0.08 | 5000 |
| 2025-04-17 | 0.09 | $0.08 | — |
| 2025-04-16 | 0.09 | $0.08 | — |
| 2025-04-15 | 0.09 | $0.08 | 500 |
| 2025-04-14 | 0.09 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | 1300 |
| 2025-04-10 | 0.09 | $0.08 | 700 |
| 2025-04-09 | 0.09 | $0.07 | 12500 |
| 2025-04-08 | 0.09 | $0.08 | 1400 |
| 2025-04-07 | 0.10 | $0.07 | 900 |
| 2025-04-04 | 0.10 | $0.09 | 1000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.09 | $0.10 | 5000 |
| 2025-03-25 | 0.10 | $0.10 | 2500 |
| 2025-03-24 | 0.09 | $0.10 | 9600 |
| 2025-03-21 | 0.10 | $0.09 | 1700 |
| 2025-03-20 | 0.10 | $0.09 | 4000 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 5800 |
| 2025-03-17 | 0.10 | $0.09 | — |
| 2025-03-14 | 0.10 | $0.09 | 400 |
| 2025-03-13 | 0.10 | $0.09 | — |
| 2025-03-12 | 0.10 | $0.09 | — |
| 2025-03-11 | 0.10 | $0.09 | — |
| 2025-03-10 | 0.11 | $0.09 | 15600 |
| 2025-03-07 | 0.11 | $0.09 | — |
| 2025-03-06 | 0.11 | $0.09 | 2500 |
| 2025-03-05 | 0.11 | $0.10 | 14000 |
| 2025-03-04 | 0.11 | $0.10 | 38100 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.12 | $0.10 | — |
| 2025-02-27 | 0.12 | $0.10 | 12700 |
| 2025-02-26 | 0.12 | $0.10 | 29400 |
| 2025-02-25 | 0.12 | $0.10 | 55600 |
| 2025-02-24 | 0.12 | $0.10 | 36500 |
| 2025-02-21 | 0.12 | $0.11 | 54100 |
| 2025-02-20 | 0.12 | $0.12 | 2500 |
| 2025-02-19 | 0.13 | $0.11 | 100 |
| 2025-02-18 | 0.13 | $0.12 | 2500 |
| 2025-02-14 | 0.13 | $0.12 | — |
| 2025-02-13 | 0.13 | $0.12 | 6000 |
| 2025-02-12 | 0.13 | $0.11 | 1100 |
| 2025-02-11 | 0.13 | $0.12 | 5000 |
| 2025-02-10 | 0.13 | $0.12 | 9000 |
| 2025-02-07 | 0.13 | $0.13 | 15080 |
| 2025-02-06 | 0.13 | $0.12 | 14500 |
| 2025-02-05 | 0.13 | $0.12 | 5050 |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | 4500 |
| 2025-01-31 | 0.13 | $0.13 | 5000 |
| 2025-01-30 | 0.13 | $0.14 | 11790 |
| 2025-01-29 | 0.13 | $0.14 | — |
| 2025-01-28 | 0.13 | $0.14 | 6000 |
| 2025-01-27 | 0.13 | $0.14 | 144200 |
| 2025-01-24 | 0.13 | $0.13 | 54100 |
| 2025-01-23 | 0.13 | $0.12 | 52350 |
| 2025-01-22 | 0.14 | $0.12 | 31124 |
| 2025-01-21 | 0.13 | $0.14 | 80500 |
| 2025-01-17 | 0.13 | $0.13 | 2500 |
| 2025-01-16 | 0.13 | $0.13 | 20932 |
| 2025-01-15 | 0.14 | $0.14 | 33500 |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | 22500 |
| 2025-01-10 | 0.14 | $0.13 | 5430 |
| 2025-01-08 | 0.14 | $0.15 | 28841 |
| 2025-01-07 | 0.14 | $0.15 | 39901 |
| 2025-01-06 | 0.13 | $0.14 | 20300 |
| 2025-01-03 | 0.13 | $0.13 | 7500 |
| 2025-01-02 | 0.13 | $0.13 | 9040 |
| 2024-12-31 | 0.13 | $0.14 | 1923 |
| 2024-12-30 | 0.13 | $0.13 | 15000 |
| 2024-12-27 | 0.13 | $0.14 | 55504 |
| 2024-12-26 | 0.13 | $0.13 | 13569 |
| 2024-12-24 | 0.13 | $0.13 | 16000 |
| 2024-12-23 | 0.12 | $0.14 | 25500 |
| 2024-12-20 | 0.12 | $0.14 | 23600 |
| 2024-12-19 | 0.12 | $0.12 | 5200 |
| 2024-12-18 | 0.12 | $0.13 | 11038 |
| 2024-12-17 | 0.12 | $0.14 | 10140 |
| 2024-12-16 | 0.12 | $0.14 | 25500 |
| 2024-12-13 | 0.12 | $0.15 | — |
| 2024-12-12 | 0.12 | $0.15 | — |
| 2024-12-11 | 0.12 | $0.15 | 10200 |
| 2024-12-10 | 0.12 | $0.14 | 83900 |
| 2024-12-09 | 0.12 | $0.12 | 86200 |
| 2024-12-06 | 0.12 | $0.11 | 7100 |
| 2024-12-05 | 0.12 | $0.11 | 1000 |
| 2024-12-04 | 0.13 | $0.11 | 5000 |
| 2024-12-03 | 0.13 | $0.10 | 17200 |
| 2024-12-02 | 0.13 | $0.11 | 600 |
| 2024-11-29 | 0.13 | $0.11 | 1000 |
| 2024-11-27 | 0.14 | $0.11 | 1000 |
| 2024-11-26 | 0.14 | $0.11 | 2700 |
| 2024-11-25 | 0.14 | $0.11 | 14200 |
| 2024-11-22 | 0.15 | $0.11 | 6000 |
| 2024-11-21 | 0.15 | $0.11 | — |
| 2024-11-20 | 0.15 | $0.11 | 133000 |
| 2024-11-19 | 0.15 | $0.12 | — |
| 2024-11-18 | 0.16 | $0.12 | 15300 |
| 2024-11-15 | 0.16 | $0.14 | 17600 |
| 2024-11-14 | 0.16 | $0.14 | — |
| 2024-11-13 | 0.16 | $0.14 | 84149 |
| 2024-11-12 | 0.16 | $0.16 | 8100 |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | 10100 |
| 2024-11-07 | 0.15 | $0.16 | 5500 |
| 2024-11-06 | 0.15 | $0.16 | 17400 |
| 2024-11-05 | 0.15 | $0.16 | 10816 |
| 2024-11-04 | 0.14 | $0.16 | 66249 |
| 2024-11-01 | 0.14 | $0.17 | 10000 |
| 2024-10-31 | 0.14 | $0.17 | 143231 |
| 2024-10-30 | 0.14 | $0.17 | 156031 |
| 2024-10-29 | 0.13 | $0.16 | 1300 |
| 2024-10-28 | 0.13 | $0.16 | 30000 |
| 2024-10-25 | 0.13 | $0.16 | 15826 |
| 2024-10-24 | 0.13 | $0.16 | 45344 |
| 2024-10-23 | 0.13 | $0.14 | 13570 |
| 2024-10-22 | 0.12 | $0.16 | 27600 |
| 2024-10-21 | 0.12 | $0.15 | 67700 |
| 2024-10-18 | 0.12 | $0.16 | 57945 |
| 2024-10-17 | 0.12 | $0.12 | 25000 |
| 2024-10-16 | 0.12 | $0.13 | 1500 |
| 2024-10-15 | 0.12 | $0.12 | 24500 |
| 2024-10-14 | 0.11 | $0.12 | — |
| 2024-10-11 | 0.11 | $0.12 | 60440 |
| 2024-10-10 | 0.11 | $0.12 | — |
| 2024-10-09 | 0.11 | $0.12 | 30000 |
| 2024-10-08 | 0.11 | $0.12 | 30000 |
| 2024-10-07 | 0.10 | $0.13 | 5800 |
| 2024-10-04 | 0.10 | $0.11 | 101412 |
| 2024-10-03 | 0.10 | $0.12 | 15100 |
| 2024-10-02 | 0.10 | $0.11 | 15000 |
| 2024-10-01 | 0.10 | $0.11 | 15000 |
| 2024-09-30 | 0.10 | $0.11 | 15000 |
| 2024-09-27 | 0.10 | $0.12 | — |
| 2024-09-26 | 0.10 | $0.12 | 50041 |
| 2024-09-25 | 0.10 | $0.12 | 62100 |
| 2024-09-24 | 0.10 | $0.11 | 20000 |
| 2024-09-23 | 0.10 | $0.12 | 1157 |
| 2024-09-20 | 0.10 | $0.12 | 1157 |
| 2024-09-19 | 0.10 | $0.12 | 6000 |
| 2024-09-18 | 0.10 | $0.08 | — |
| 2024-09-17 | 0.10 | $0.08 | 1500 |
| 2024-09-16 | 0.10 | $0.08 | — |
| 2024-09-13 | 0.10 | $0.08 | — |
| 2024-09-12 | 0.10 | $0.08 | — |
| 2024-09-11 | 0.10 | $0.08 | — |
| 2024-09-10 | 0.10 | $0.08 | 400 |
| 2024-09-09 | 0.10 | $0.12 | — |
| 2024-09-06 | 0.10 | $0.12 | 10000 |
| 2024-09-05 | 0.10 | $0.12 | 10000 |
| 2024-09-04 | 0.10 | $0.12 | — |
| 2024-09-03 | 0.10 | $0.12 | — |
| 2024-08-30 | 0.09 | $0.12 | 10000 |
| 2024-08-29 | 0.09 | $0.12 | 10000 |
| 2024-08-28 | 0.09 | $0.12 | 2500 |
| 2024-08-27 | 0.09 | $0.09 | 300 |
| 2024-08-26 | 0.10 | $0.11 | — |
| 2024-08-23 | 0.10 | $0.11 | 23100 |
| 2024-08-22 | 0.10 | $0.09 | — |
| 2024-08-21 | 0.10 | $0.09 | 5000 |
| 2024-08-20 | 0.11 | $0.09 | 600 |
| 2024-08-19 | 0.11 | $0.09 | 5000 |
| 2024-08-16 | 0.11 | $0.09 | 121 |
| 2024-08-15 | 0.11 | $0.11 | 200 |
| 2024-08-14 | 0.11 | $0.11 | 1000 |
| 2024-08-13 | 0.11 | $0.08 | 5000 |
| 2024-08-12 | 0.12 | $0.08 | — |
| 2024-08-09 | 0.12 | $0.08 | 5000 |
| 2024-08-08 | 0.12 | $0.08 | 5000 |
| 2024-08-07 | 0.13 | $0.08 | 40000 |
| 2024-08-06 | 0.13 | $0.08 | 1200 |
| 2024-08-05 | 0.14 | $0.08 | 1000 |
| 2024-08-02 | 0.14 | $0.10 | 5000 |
| 2024-08-01 | 0.14 | $0.10 | 5000 |
| 2024-07-31 | 0.15 | $0.10 | 1600 |
| 2024-07-30 | 0.15 | $0.22 | 5000 |
| 2024-07-29 | 0.15 | $0.22 | 1144 |
| 2024-07-26 | 0.14 | $0.10 | 5000 |
| 2024-07-25 | 0.15 | $0.11 | 6100 |
| 2024-07-24 | 0.15 | $0.11 | — |
| 2024-07-23 | 0.15 | $0.11 | 400 |
| 2024-07-22 | 0.15 | $0.11 | 3777 |
| 2024-07-19 | 0.15 | $0.13 | 25000 |
| 2024-07-18 | 0.15 | $0.13 | 27500 |
| 2024-07-17 | 0.16 | $0.14 | — |
| 2024-07-16 | 0.16 | $0.14 | 3000 |
| 2024-07-15 | 0.16 | $0.15 | 120 |
| 2024-07-12 | 0.16 | $0.16 | 3660 |
| 2024-07-11 | 0.16 | $0.18 | 15040 |
| 2024-07-10 | 0.15 | $0.17 | 500 |
| 2024-07-09 | 0.15 | $0.18 | 520 |
| 2024-07-08 | 0.15 | $0.16 | 4000 |
| 2024-07-05 | 0.15 | $0.16 | — |
| 2024-07-03 | 0.14 | $0.16 | — |
| 2024-07-02 | 0.14 | $0.16 | 6000 |
| 2024-07-01 | 0.14 | $0.16 | 1500 |
| 2024-06-28 | 0.14 | $0.14 | — |
| 2024-06-27 | 0.14 | $0.14 | — |
| 2024-06-26 | 0.13 | $0.14 | — |
| 2024-06-25 | 0.13 | $0.14 | — |
| 2024-06-24 | 0.13 | $0.14 | — |
| 2024-06-21 | 0.13 | $0.14 | 17744 |
| 2024-06-20 | 0.13 | $0.18 | — |
| 2024-06-18 | 0.12 | $0.18 | 5000 |
| 2024-06-17 | 0.12 | $0.20 | — |
| 2024-06-14 | 0.11 | $0.19 | 93950 |
| 2024-06-13 | 0.11 | $0.13 | 79870 |
| 2024-06-12 | 0.11 | $0.11 | 3835 |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.10 | $0.11 | — |
| 2024-06-07 | 0.10 | $0.11 | 205 |
| 2024-06-06 | 0.10 | $0.11 | 5088 |
| 2024-06-05 | 0.10 | $0.12 | — |
| 2024-06-04 | 0.10 | $0.12 | — |
| 2024-06-03 | 0.10 | $0.12 | 22440 |
| 2024-05-31 | 0.10 | $0.12 | 4363 |
| 2024-05-30 | 0.10 | $0.10 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | 400 |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.09 | $0.10 | — |
| 2024-05-21 | 0.09 | $0.10 | 300 |
| 2024-05-20 | 0.09 | $0.10 | — |
| 2024-05-17 | 0.09 | $0.10 | — |
| 2024-05-16 | 0.09 | $0.10 | — |
| 2024-05-15 | 0.09 | $0.10 | — |
| 2024-05-14 | 0.09 | $0.10 | — |
| 2024-05-13 | 0.09 | $0.10 | 900 |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | 555 |
| 2024-05-06 | 0.09 | $0.12 | 4500 |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | 4080 |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | 280 |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | 3120 |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | 1200 |
| 2024-04-23 | 0.09 | $0.09 | 300 |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.10 | $0.09 | — |
| 2024-04-17 | 0.10 | $0.09 | 300 |
| 2024-04-16 | 0.10 | $0.09 | 2000 |
| 2024-04-15 | 0.10 | $0.09 | 100 |
| 2024-04-12 | 0.10 | $0.09 | — |
| 2024-04-11 | 0.10 | $0.09 | 240 |
| 2024-04-10 | 0.10 | $0.09 | 900 |
| 2024-04-09 | 0.10 | $0.09 | — |
| 2024-04-08 | 0.10 | $0.09 | — |
| 2024-04-05 | 0.10 | $0.09 | — |
| 2024-04-04 | 0.10 | $0.09 | — |
| 2024-04-03 | 0.10 | $0.09 | — |
| 2024-04-02 | 0.10 | $0.09 | — |
| 2024-04-01 | 0.10 | $0.09 | — |
| 2024-03-28 | 0.10 | $0.09 | — |
| 2024-03-27 | 0.10 | $0.09 | 450 |
| 2024-03-26 | 0.10 | $0.11 | — |
| 2024-03-25 | 0.10 | $0.11 | — |
| 2024-03-22 | 0.10 | $0.11 | — |
| 2024-03-21 | 0.10 | $0.11 | 13200 |
| 2024-03-20 | 0.10 | $0.11 | 500 |
| 2024-03-19 | 0.10 | $0.11 | — |
| 2024-03-18 | 0.10 | $0.11 | 410 |
| 2024-03-15 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | — |
| 2024-03-13 | 0.10 | $0.10 | 8560 |
| 2024-03-12 | 0.10 | $0.11 | — |
| 2024-03-11 | 0.10 | $0.11 | 860 |
| 2024-03-08 | 0.10 | $0.09 | — |
| 2024-03-07 | 0.10 | $0.09 | 446 |
| 2024-03-06 | 0.10 | $0.09 | — |
| 2024-03-05 | 0.10 | $0.09 | — |
| 2024-03-04 | 0.10 | $0.09 | 100 |
| 2024-03-01 | 0.10 | $0.09 | — |
| 2024-02-29 | 0.10 | $0.09 | 10760 |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | 5500 |
| 2024-02-20 | 0.10 | $0.10 | 1341 |
| 2024-02-16 | 0.10 | $0.14 | 250 |
| 2024-02-15 | 0.09 | $0.12 | 4000 |
| 2024-02-14 | 0.09 | $0.11 | 5249 |
| 2024-02-13 | 0.09 | $0.10 | 13449 |
| 2024-02-12 | 0.09 | $0.09 | 1860 |
| 2024-02-09 | 0.09 | $0.10 | — |
| 2024-02-08 | 0.09 | $0.10 | — |
| 2024-02-07 | 0.09 | $0.10 | 1600 |
| 2024-02-06 | 0.09 | $0.09 | 5651 |
| 2024-02-05 | 0.09 | $0.11 | 414 |
| 2024-02-02 | 0.09 | $0.10 | — |
| 2024-02-01 | 0.09 | $0.10 | — |
| 2024-01-31 | 0.09 | $0.10 | 4320 |
| 2024-01-30 | 0.09 | $0.09 | 14000 |
| 2024-01-29 | 0.09 | $0.09 | 19000 |
| 2024-01-26 | 0.09 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | 24272 |
| 2024-01-23 | 0.09 | $0.09 | 360 |
| 2024-01-22 | 0.09 | $0.09 | 94793 |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | 205 |
| 2024-01-12 | 0.09 | $0.08 | 1200 |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | 225 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | 3000 |
| 2023-12-29 | 0.09 | $0.08 | 21000 |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.10 | $0.09 | 5556 |
| 2023-12-22 | 0.10 | $0.08 | 450 |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | 184 |
| 2023-12-13 | 0.10 | $0.10 | 542 |
| 2023-12-12 | 0.10 | $0.10 | 250 |
| 2023-12-11 | 0.10 | $0.08 | 188840 |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | 5100 |
| 2023-12-05 | 0.10 | $0.10 | 10780 |
| 2023-12-04 | 0.10 | $0.10 | 500 |
| 2023-12-01 | 0.09 | $0.10 | 130 |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.09 | $0.10 | 5000 |
| 2023-11-28 | 0.09 | $0.11 | 31490 |
| 2023-11-27 | 0.09 | $0.10 | 14300 |
| 2023-11-24 | 0.09 | $0.10 | 250 |
| 2023-11-22 | 0.09 | $0.09 | 1000 |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | 148 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 1233 |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | 2120 |
| 2023-11-09 | 0.09 | $0.08 | — |
| 2023-11-08 | 0.09 | $0.08 | — |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.09 | $0.08 | 2020 |
| 2023-10-27 | 0.09 | $0.10 | 200 |
| 2023-10-26 | 0.09 | $0.10 | — |
| 2023-10-25 | 0.09 | $0.10 | 150 |
| 2023-10-24 | 0.09 | $0.08 | 120 |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.10 | $0.08 | — |
| 2023-10-19 | 0.10 | $0.08 | 800 |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-09 | 0.11 | $0.09 | 2152 |
| 2023-10-06 | 0.11 | $0.10 | — |
| 2023-10-05 | 0.11 | $0.10 | — |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | 200 |
| 2023-09-29 | 0.11 | $0.08 | 2960 |
| 2023-09-28 | 0.11 | $0.10 | 7566 |
| 2023-09-27 | 0.11 | $0.11 | 20000 |
| 2023-09-26 | 0.11 | $0.11 | 1732 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 2624 |
| 2023-09-20 | 0.11 | $0.08 | — |
| 2023-09-19 | 0.12 | $0.08 | 280 |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | 100 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | 500 |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | 1134 |
| 2023-09-05 | 0.12 | $0.11 | 320 |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.11 | $0.12 | 27000 |
| 2023-08-28 | 0.11 | $0.11 | 12779 |
| 2023-08-25 | 0.11 | $0.12 | 15120 |
| 2023-08-24 | 0.11 | $0.13 | — |
| 2023-08-23 | 0.11 | $0.13 | — |
| 2023-08-22 | 0.11 | $0.13 | 1000 |
| 2023-08-21 | 0.11 | $0.15 | 100 |
| 2023-08-18 | 0.11 | $0.15 | 1100 |
| 2023-08-17 | 0.11 | $0.13 | 500 |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | 100 |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | 980 |
| 2023-08-09 | 0.10 | $0.09 | 500 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | 8600 |
| 2023-08-04 | 0.10 | $0.11 | — |
| 2023-08-03 | 0.10 | $0.11 | 2400 |
| 2023-08-02 | 0.10 | $0.09 | 81200 |
| 2023-08-01 | 0.10 | $0.11 | 100 |
| 2023-07-31 | 0.10 | $0.11 | 400 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.11 | $0.10 | — |
| 2023-07-21 | 0.11 | $0.10 | — |
| 2023-07-20 | 0.11 | $0.10 | 1300 |
| 2023-07-19 | 0.11 | $0.11 | 1300 |
| 2023-07-18 | 0.11 | $0.09 | — |
| 2023-07-17 | 0.11 | $0.09 | 7000 |
| 2023-07-14 | 0.11 | $0.10 | 400 |
| 2023-07-13 | 0.11 | $0.09 | 2000 |
| 2023-07-12 | 0.11 | $0.10 | 20100 |
| 2023-07-11 | 0.12 | $0.09 | 6700 |
| 2023-07-10 | 0.12 | $0.09 | 3000 |
| 2023-07-07 | 0.12 | $0.09 | 4100 |
| 2023-07-06 | 0.12 | $0.10 | — |
| 2023-07-05 | 0.12 | $0.10 | 8100 |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | — |
| 2023-06-29 | 0.12 | $0.13 | 1000 |
| 2023-06-28 | 0.12 | $0.10 | 25000 |
| 2023-06-27 | 0.13 | $0.13 | 131800 |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | 500 |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | 5200 |
| 2023-06-20 | 0.13 | $0.11 | 74600 |
| 2023-06-16 | 0.14 | $0.12 | 15500 |
| 2023-06-15 | 0.14 | $0.12 | 700 |
| 2023-06-14 | 0.14 | $0.12 | 500 |
| 2023-06-13 | 0.14 | $0.12 | 7000 |
| 2023-06-12 | 0.14 | $0.13 | 46400 |
| 2023-06-09 | 0.15 | $0.12 | — |
| 2023-06-08 | 0.15 | $0.12 | — |
| 2023-06-07 | 0.15 | $0.12 | 3100 |
| 2023-06-06 | 0.16 | $0.12 | — |
| 2023-06-05 | 0.16 | $0.12 | 44700 |
| 2023-06-02 | 0.16 | $0.14 | — |
| 2023-06-01 | 0.16 | $0.14 | — |
| 2023-05-31 | 0.16 | $0.14 | — |
| 2023-05-30 | 0.16 | $0.14 | — |
| 2023-05-26 | 0.16 | $0.14 | — |
| 2023-05-25 | 0.16 | $0.14 | 300 |
| 2023-05-24 | 0.16 | $0.17 | — |
| 2023-05-23 | 0.16 | $0.17 | 5800 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | 600 |
| 2023-05-15 | 0.16 | $0.17 | — |
| 2023-05-12 | 0.16 | $0.17 | — |
| 2023-05-11 | 0.16 | $0.17 | 700 |
| 2023-05-10 | 0.16 | $0.18 | — |
| 2023-05-09 | 0.15 | $0.18 | — |
| 2023-05-08 | 0.15 | $0.18 | 28900 |
| 2023-05-05 | 0.15 | $0.17 | 11500 |
| 2023-05-04 | 0.15 | $0.18 | 5000 |
| 2023-05-03 | 0.14 | $0.14 | 1000 |
| 2023-05-02 | 0.15 | $0.14 | 200 |
| 2023-05-01 | 0.15 | $0.13 | 500 |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | 3000 |
| 2023-04-21 | 0.15 | $0.14 | 900 |
| 2023-04-20 | 0.15 | $0.15 | 4600 |
| 2023-04-19 | 0.15 | $0.17 | — |
| 2023-04-18 | 0.15 | $0.17 | — |
| 2023-04-17 | 0.15 | $0.17 | — |
| 2023-04-14 | 0.15 | $0.17 | 3500 |
| 2023-04-13 | 0.14 | $0.11 | — |
| 2023-04-12 | 0.15 | $0.11 | — |
| 2023-04-11 | 0.15 | $0.11 | 3200 |
| 2023-04-10 | 0.15 | $0.11 | 1200 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.14 | $0.15 | 5800 |
| 2023-04-04 | 0.14 | $0.16 | 1600 |
| 2023-04-03 | 0.14 | $0.16 | — |
| 2023-03-31 | 0.14 | $0.16 | 3000 |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | 1100 |
| 2023-03-27 | 0.14 | $0.18 | — |
| 2023-03-24 | 0.14 | $0.18 | 1100 |
| 2023-03-23 | 0.13 | $0.14 | 300 |
| 2023-03-22 | 0.13 | $0.16 | — |
| 2023-03-21 | 0.13 | $0.16 | — |
| 2023-03-20 | 0.13 | $0.16 | 14600 |
| 2023-03-17 | 0.13 | $0.13 | 30000 |
| 2023-03-16 | 0.12 | $0.11 | 700 |
| 2023-03-15 | 0.12 | $0.14 | 3200 |
| 2023-03-14 | 0.11 | $0.11 | 2000 |
| 2023-03-13 | 0.10 | $0.11 | 300 |
| 2023-03-10 | 0.10 | $0.11 | 5800 |
| 2023-03-09 | 0.09 | $0.13 | 2400 |
| 2023-03-08 | 0.09 | $0.11 | — |
| 2023-03-07 | 0.08 | $0.11 | 1200 |
| 2023-03-06 | 0.08 | $0.13 | — |
| 2023-03-03 | 0.07 | $0.13 | 1600 |
| 2023-03-02 | 0.07 | $0.16 | 2800 |
| 2023-03-01 | 0.06 | $0.12 | — |
| 2023-02-28 | 0.05 | $0.12 | 6400 |
| 2023-02-27 | 0.05 | $0.17 | — |
| 2023-02-24 | 0.04 | $0.17 | 600 |
| 2023-02-23 | 0.03 | $0.11 | — |
| 2023-02-22 | 0.02 | $0.11 | 5100 |
| 2023-02-21 | 0.02 | $0.12 | 2300 |
| 2023-02-17 | 0.01 | $0.13 | 500 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 96100 |
| 2023-02-13 | 0.01 | $0.01 | 130000 |
| 2023-02-10 | 0.01 | $0.01 | 345000 |
| 2023-02-09 | 0.01 | $0.01 | 31800 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 1.2M |
| 2023-02-03 | 0.01 | $0.01 | 142000 |
| 2023-02-02 | 0.01 | $0.01 | 39300 |
| 2023-02-01 | 0.01 | $0.01 | 2000 |
| 2023-01-31 | 0.01 | $0.01 | 20000 |
| 2023-01-30 | 0.01 | $0.01 | 25300 |
| 2023-01-27 | 0.01 | $0.01 | 72700 |
| 2023-01-26 | 0.01 | $0.01 | 52000 |
| 2023-01-25 | 0.01 | $0.01 | 186500 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 68600 |
| 2023-01-20 | 0.01 | $0.01 | 12000 |
| 2023-01-19 | 0.01 | $0.01 | 44500 |
| 2023-01-18 | 0.01 | $0.01 | 6700 |
| 2023-01-17 | 0.01 | $0.01 | 138500 |
| 2023-01-13 | 0.01 | $0.01 | 50100 |
| 2023-01-12 | 0.01 | $0.01 | 4600 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 10700 |
| 2023-01-09 | 0.01 | $0.01 | 1800 |
| 2023-01-06 | 0.01 | $0.01 | 83700 |
| 2023-01-05 | 0.01 | $0.01 | 181800 |
| 2023-01-04 | 0.01 | $0.01 | 88500 |
| 2023-01-03 | 0.01 | $0.01 | 11000 |
| 2022-12-30 | 0.01 | $0.01 | 21100 |
| 2022-12-29 | 0.01 | $0.01 | 41400 |
| 2022-12-28 | 0.01 | $0.01 | 101800 |
| 2022-12-27 | 0.01 | $0.01 | 61500 |
| 2022-12-23 | 0.01 | $0.01 | 48500 |
| 2022-12-22 | 0.01 | $0.01 | 500 |
| 2022-12-21 | 0.01 | $0.01 | 494000 |
| 2022-12-20 | 0.01 | $0.01 | 18900 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 107500 |
| 2022-12-15 | 0.01 | $0.01 | 16200 |
| 2022-12-14 | 0.01 | $0.01 | 70000 |
| 2022-12-13 | 0.01 | $0.01 | 165200 |
| 2022-12-12 | 0.01 | $0.01 | 6000 |
| 2022-12-09 | 0.01 | $0.01 | 258000 |
| 2022-12-08 | 0.01 | $0.01 | 85000 |
| 2022-12-07 | 0.01 | $0.01 | 83600 |
| 2022-12-06 | 0.01 | $0.01 | 41000 |
| 2022-12-05 | 0.01 | $0.01 | 558800 |
| 2022-12-02 | 0.01 | $0.01 | 423000 |
| 2022-12-01 | 0.01 | $0.01 | 54000 |
| 2022-11-30 | 0.01 | $0.01 | 43900 |
| 2022-11-29 | 0.01 | $0.01 | 135000 |
| 2022-11-28 | 0.01 | $0.01 | 383200 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 115000 |
| 2022-11-22 | 0.01 | $0.01 | 616900 |
| 2022-11-21 | 0.01 | $0.01 | 102000 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 23100 |
| 2022-11-16 | 0.01 | $0.01 | 43000 |
| 2022-11-15 | 0.01 | $0.01 | 152000 |
| 2022-11-14 | 0.01 | $0.01 | 2500 |
| 2022-11-11 | 0.01 | $0.01 | 80500 |
| 2022-11-10 | 0.01 | $0.01 | 256200 |
| 2022-11-09 | 0.01 | $0.01 | 115200 |
| 2022-11-08 | 0.01 | $0.01 | 9500 |
| 2022-11-07 | 0.01 | $0.01 | 46000 |
| 2022-11-04 | 0.01 | $0.01 | 127000 |
| 2022-11-03 | 0.01 | $0.01 | 67300 |
| 2022-11-02 | 0.01 | $0.01 | 306200 |
| 2022-11-01 | 0.01 | $0.01 | 1.2M |
| 2022-10-31 | 0.01 | $0.01 | 567300 |
| 2022-10-28 | 0.01 | $0.01 | 10000 |
| 2022-10-27 | 0.01 | $0.02 | 553000 |
| 2022-10-26 | 0.01 | $0.01 | 28000 |
| 2022-10-25 | 0.01 | $0.01 | 48000 |
| 2022-10-24 | 0.01 | $0.01 | 56600 |
| 2022-10-21 | 0.01 | $0.01 | 11500 |
| 2022-10-20 | 0.01 | $0.01 | 55300 |
| 2022-10-19 | 0.01 | $0.01 | 88500 |
| 2022-10-18 | 0.01 | $0.01 | 493000 |
| 2022-10-17 | 0.01 | $0.01 | 173000 |
| 2022-10-14 | 0.01 | $0.01 | 10000 |
| 2022-10-13 | 0.01 | $0.01 | 181000 |
| 2022-10-12 | 0.01 | $0.01 | 802800 |
| 2022-10-11 | 0.01 | $0.01 | 5000 |
| 2022-10-10 | 0.02 | $0.01 | 80000 |
| 2022-10-07 | 0.02 | $0.01 | 316900 |
| 2022-10-06 | 0.02 | $0.01 | 216200 |
| 2022-10-05 | 0.02 | $0.01 | 947100 |
| 2022-10-04 | 0.02 | $0.02 | 894700 |
| 2022-10-03 | 0.02 | $0.01 | 100600 |
| 2022-09-30 | 0.02 | $0.01 | 100400 |
| 2022-09-29 | 0.02 | $0.01 | 98000 |
| 2022-09-28 | 0.02 | $0.01 | 88300 |
| 2022-09-27 | 0.02 | $0.01 | 164400 |
| 2022-09-26 | 0.02 | $0.01 | 71500 |
| 2022-09-23 | 0.02 | $0.02 | 109300 |
| 2022-09-22 | 0.02 | $0.01 | 103000 |
| 2022-09-21 | 0.02 | $0.02 | 62000 |
| 2022-09-20 | 0.02 | $0.02 | 190000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 68500 |
| 2022-09-15 | 0.02 | $0.02 | 138200 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 5800 |
| 2022-09-12 | 0.02 | $0.02 | 168700 |
| 2022-09-09 | 0.02 | $0.02 | 79500 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 44800 |
| 2022-09-06 | 0.02 | $0.02 | 25000 |
| 2022-09-02 | 0.02 | $0.02 | 579600 |
| 2022-09-01 | 0.03 | $0.02 | 37600 |
| 2022-08-31 | 0.03 | $0.02 | 29100 |
| 2022-08-30 | 0.03 | $0.02 | 110000 |
| 2022-08-29 | 0.03 | $0.02 | 19000 |
| 2022-08-26 | 0.03 | $0.02 | 13000 |
| 2022-08-25 | 0.03 | $0.03 | 7000 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 28000 |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | 29300 |
| 2022-08-18 | 0.03 | $0.03 | 16200 |
| 2022-08-17 | 0.03 | $0.02 | 14900 |
| 2022-08-16 | 0.03 | $0.02 | 17000 |
| 2022-08-15 | 0.03 | $0.03 | 8500 |
| 2022-08-12 | 0.03 | $0.03 | 15000 |
| 2022-08-11 | 0.03 | $0.03 | 571800 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 84700 |
| 2022-08-08 | 0.03 | $0.03 | 81800 |
| 2022-08-05 | 0.03 | $0.03 | 221700 |
| 2022-08-04 | 0.03 | $0.04 | 3.1M |
| 2022-08-03 | 0.03 | $0.03 | 39800 |
| 2022-08-02 | 0.03 | $0.03 | 421200 |
| 2022-08-01 | 0.03 | $0.03 | 14000 |
| 2022-07-29 | 0.03 | $0.03 | 150100 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 53500 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | 32400 |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | 2300 |
| 2022-07-20 | 0.04 | $0.03 | 98200 |
| 2022-07-19 | 0.04 | $0.04 | 60000 |
| 2022-07-18 | 0.04 | $0.03 | 15500 |
| 2022-07-15 | 0.04 | $0.03 | 68100 |
| 2022-07-14 | 0.04 | $0.03 | 21000 |
| 2022-07-13 | 0.04 | $0.03 | 15700 |
| 2022-07-12 | 0.04 | $0.03 | 20300 |
| 2022-07-11 | 0.04 | $0.04 | 165100 |
| 2022-07-08 | 0.04 | $0.03 | 10800 |
| 2022-07-07 | 0.04 | $0.03 | 60800 |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 50100 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 173300 |
| 2022-06-29 | 0.05 | $0.04 | 37000 |
| 2022-06-28 | 0.05 | $0.04 | 247700 |
| 2022-06-27 | 0.05 | $0.04 | 900 |
| 2022-06-24 | 0.05 | $0.04 | 225100 |
| 2022-06-23 | 0.05 | $0.04 | 70000 |
| 2022-06-22 | 0.05 | $0.04 | 32000 |
| 2022-06-21 | 0.05 | $0.04 | 45000 |
| 2022-06-17 | 0.05 | $0.04 | 120000 |
| 2022-06-16 | 0.05 | $0.04 | 10000 |
| 2022-06-15 | 0.05 | $0.04 | 48500 |
| 2022-06-14 | 0.05 | $0.05 | 172600 |
| 2022-06-13 | 0.05 | $0.04 | 32600 |
| 2022-06-10 | 0.05 | $0.05 | 41000 |
| 2022-06-09 | 0.05 | $0.05 | 94000 |
| 2022-06-08 | 0.05 | $0.05 | 114800 |
| 2022-06-07 | 0.05 | $0.05 | 6100 |
| 2022-06-06 | 0.05 | $0.05 | 72100 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 145900 |
| 2022-06-01 | 0.05 | $0.05 | 56800 |
| 2022-05-31 | 0.05 | $0.05 | 140600 |
| 2022-05-27 | 0.05 | $0.05 | 11000 |
| 2022-05-26 | 0.05 | $0.05 | 462000 |
| 2022-05-25 | 0.05 | $0.05 | 312400 |
| 2022-05-24 | 0.05 | $0.05 | 45000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | 1000 |
| 2022-05-17 | 0.06 | $0.05 | 30000 |
| 2022-05-16 | 0.06 | $0.06 | 7600 |
| 2022-05-13 | 0.06 | $0.05 | 15000 |
| 2022-05-12 | 0.06 | $0.05 | 24600 |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | 21100 |
| 2022-05-09 | 0.06 | $0.05 | 59700 |
| 2022-05-06 | 0.06 | $0.05 | 166700 |
| 2022-05-05 | 0.06 | $0.06 | 179300 |
| 2022-05-04 | 0.06 | $0.05 | 29000 |
| 2022-05-03 | 0.06 | $0.06 | 39400 |
| 2022-05-02 | 0.06 | $0.06 | 49300 |
| 2022-04-29 | 0.06 | $0.06 | 3500 |
| 2022-04-28 | 0.06 | $0.06 | 331000 |
| 2022-04-27 | 0.06 | $0.06 | 66000 |
| 2022-04-26 | 0.06 | $0.06 | 79600 |
| 2022-04-25 | 0.06 | $0.06 | 231800 |
| 2022-04-22 | 0.06 | $0.07 | 185700 |
| 2022-04-21 | 0.06 | $0.08 | 231100 |
| 2022-04-20 | 0.06 | $0.07 | 224000 |
| 2022-04-19 | 0.06 | $0.07 | 4100 |
| 2022-04-18 | 0.05 | $0.07 | 32000 |
| 2022-04-14 | 0.05 | $0.06 | 345100 |
| 2022-04-13 | 0.05 | $0.06 | 44500 |
| 2022-04-12 | 0.05 | $0.06 | 33200 |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 300 |
| 2022-04-07 | 0.06 | $0.05 | 413700 |
| 2022-04-06 | 0.06 | $0.05 | 2500 |
| 2022-04-05 | 0.06 | $0.05 | 179300 |
| 2022-04-04 | 0.06 | $0.06 | 310500 |
| 2022-04-01 | 0.06 | $0.05 | 79500 |
| 2022-03-31 | 0.06 | $0.05 | 14900 |
| 2022-03-30 | 0.06 | $0.05 | 25500 |
| 2022-03-29 | 0.06 | $0.05 | 102100 |
| 2022-03-28 | 0.05 | $0.05 | 463000 |
| 2022-03-25 | 0.05 | $0.05 | 632000 |
| 2022-03-24 | 0.05 | $0.05 | 18800 |
| 2022-03-23 | 0.05 | $0.05 | 7100 |
| 2022-03-22 | 0.05 | $0.06 | 56600 |
| 2022-03-21 | 0.05 | $0.06 | 85200 |
| 2022-03-18 | 0.05 | $0.06 | 118300 |
| 2022-03-17 | 0.05 | $0.06 | 16500 |
| 2022-03-16 | 0.05 | $0.06 | 200 |
| 2022-03-15 | 0.05 | $0.06 | 79800 |
| 2022-03-14 | 0.05 | $0.05 | 14300 |
| 2022-03-11 | 0.05 | $0.06 | 408700 |
| 2022-03-10 | 0.05 | $0.06 | 35200 |
| 2022-03-09 | 0.05 | $0.06 | 59200 |
| 2022-03-08 | 0.05 | $0.05 | 354500 |
| 2022-03-07 | 0.05 | $0.05 | 103000 |
| 2022-03-04 | 0.05 | $0.05 | 1.2M |
| 2022-03-03 | 0.05 | $0.04 | 172800 |
| 2022-03-02 | 0.05 | $0.05 | 153400 |
| 2022-03-01 | 0.05 | $0.05 | 1000 |
| 2022-02-28 | 0.05 | $0.05 | 19000 |
| 2022-02-25 | 0.05 | $0.05 | 8700 |
| 2022-02-24 | 0.05 | $0.05 | 177000 |
| 2022-02-23 | 0.06 | $0.05 | 13500 |
| 2022-02-22 | 0.06 | $0.05 | 10000 |
| 2022-02-18 | 0.06 | $0.05 | 55000 |
| 2022-02-17 | 0.06 | $0.05 | 390900 |
| 2022-02-16 | 0.06 | $0.05 | 78400 |
| 2022-02-15 | 0.06 | $0.05 | 59400 |
| 2022-02-14 | 0.07 | $0.05 | 32300 |
| 2022-02-11 | 0.07 | $0.05 | 119000 |
| 2022-02-10 | 0.07 | $0.05 | 226600 |
| 2022-02-09 | 0.07 | $0.05 | 48200 |
| 2022-02-08 | 0.07 | $0.05 | 52100 |
| 2022-02-07 | 0.07 | $0.05 | 4000 |
| 2022-02-04 | 0.07 | $0.05 | 140600 |
| 2022-02-03 | 0.08 | $0.06 | 366500 |
| 2022-02-02 | 0.08 | $0.06 | 145000 |
| 2022-02-01 | 0.08 | $0.07 | 138200 |
| 2022-01-31 | 0.08 | $0.07 | 2000 |
| 2022-01-28 | 0.08 | $0.07 | 160100 |
| 2022-01-27 | 0.08 | $0.07 | 28900 |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | 33500 |
| 2022-01-24 | 0.08 | $0.07 | 227500 |
| 2022-01-21 | 0.08 | $0.08 | 33500 |
| 2022-01-20 | 0.08 | $0.09 | 114400 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | 15000 |
| 2022-01-14 | 0.08 | $0.08 | 2600 |
| 2022-01-13 | 0.08 | $0.09 | 118000 |
| 2022-01-12 | 0.08 | $0.08 | 109900 |
| 2022-01-11 | 0.08 | $0.08 | 37000 |
| 2022-01-10 | 0.08 | $0.09 | 289000 |
| 2022-01-07 | 0.08 | $0.08 | 30300 |
| 2022-01-06 | 0.07 | $0.08 | 21000 |
| 2022-01-05 | 0.07 | $0.08 | 210100 |
| 2022-01-04 | 0.07 | $0.08 | 467500 |
| 2022-01-03 | 0.07 | $0.09 | 7000 |
| 2021-12-31 | 0.07 | $0.08 | 501300 |
| 2021-12-30 | 0.07 | $0.08 | 668700 |
| 2021-12-29 | 0.07 | $0.08 | 26900 |
| 2021-12-28 | 0.07 | $0.08 | 4000 |
| 2021-12-27 | 0.07 | $0.08 | 42100 |
| 2021-12-23 | 0.07 | $0.07 | 6000 |
| 2021-12-22 | 0.07 | $0.07 | 368700 |
| 2021-12-21 | 0.07 | $0.07 | 307000 |
| 2021-12-20 | 0.07 | $0.07 | 66600 |
| 2021-12-17 | 0.07 | $0.07 | 1500 |
| 2021-12-16 | 0.07 | $0.07 | 4400 |
| 2021-12-15 | 0.07 | $0.07 | 14300 |
| 2021-12-14 | 0.07 | $0.07 | 103000 |
| 2021-12-13 | 0.07 | $0.08 | 436500 |
| 2021-12-10 | 0.07 | $0.08 | 662000 |
| 2021-12-09 | 0.07 | $0.07 | 209900 |
| 2021-12-08 | 0.07 | $0.06 | 45000 |
| 2021-12-07 | 0.07 | $0.07 | 31700 |
| 2021-12-06 | 0.07 | $0.07 | 283300 |
| 2021-12-03 | 0.07 | $0.06 | 265500 |
| 2021-12-02 | 0.07 | $0.07 | 220500 |
| 2021-12-01 | 0.07 | $0.06 | 225100 |
| 2021-11-30 | 0.07 | $0.06 | 28000 |
| 2021-11-29 | 0.07 | $0.07 | 5200 |
| 2021-11-26 | 0.07 | $0.07 | 99500 |
| 2021-11-24 | 0.07 | $0.08 | 194000 |
| 2021-11-23 | 0.07 | $0.07 | 597200 |
| 2021-11-22 | 0.07 | $0.06 | 83500 |
| 2021-11-19 | 0.07 | $0.07 | 789900 |
| 2021-11-18 | 0.07 | $0.07 | 60400 |
| 2021-11-17 | 0.07 | $0.07 | 45400 |
| 2021-11-16 | 0.07 | $0.07 | 319400 |
| 2021-11-15 | 0.07 | $0.07 | 38800 |
| 2021-11-12 | 0.07 | $0.07 | 57700 |
| 2021-11-11 | 0.07 | $0.07 | 200800 |
| 2021-11-10 | 0.07 | $0.06 | 6000 |
| 2021-11-09 | 0.07 | $0.07 | 41500 |
| 2021-11-08 | 0.07 | $0.07 | 133800 |
| 2021-11-05 | 0.07 | $0.07 | 189900 |
| 2021-11-04 | 0.07 | $0.07 | 26300 |
| 2021-11-03 | 0.07 | $0.07 | 107500 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | 32500 |
| 2021-10-29 | 0.08 | $0.07 | 13200 |
| 2021-10-28 | 0.08 | $0.07 | 62900 |
| 2021-10-27 | 0.08 | $0.07 | 162000 |
| 2021-10-26 | 0.08 | $0.07 | 21000 |
| 2021-10-25 | 0.08 | $0.06 | 53400 |
| 2021-10-22 | 0.08 | $0.07 | 230100 |
| 2021-10-21 | 0.08 | $0.07 | 446100 |
| 2021-10-20 | 0.08 | $0.06 | 302000 |
| 2021-10-19 | 0.08 | $0.07 | 816100 |
| 2021-10-18 | 0.08 | $0.08 | 39900 |
| 2021-10-15 | 0.08 | $0.08 | 10400 |
| 2021-10-14 | 0.09 | $0.08 | — |
| 2021-10-13 | 0.09 | $0.08 | 39900 |
| 2021-10-12 | 0.09 | $0.08 | 8300 |
| 2021-10-11 | 0.09 | $0.08 | 55000 |
| 2021-10-08 | 0.09 | $0.08 | 85700 |
| 2021-10-07 | 0.09 | $0.08 | 28000 |
| 2021-10-06 | 0.09 | $0.08 | 236000 |
| 2021-10-05 | 0.10 | $0.09 | 22000 |
| 2021-10-04 | 0.10 | $0.08 | 46500 |
| 2021-10-01 | 0.10 | $0.08 | 116700 |
| 2021-09-30 | 0.10 | $0.08 | 28600 |
| 2021-09-29 | 0.10 | $0.09 | 31900 |
| 2021-09-28 | 0.11 | $0.08 | 204300 |
| 2021-09-27 | 0.11 | $0.09 | 36000 |
| 2021-09-24 | 0.11 | $0.09 | 39300 |
| 2021-09-23 | 0.12 | $0.09 | 113400 |
| 2021-09-22 | 0.12 | $0.09 | 337900 |
| 2021-09-21 | 0.12 | $0.09 | 143100 |
| 2021-09-20 | 0.12 | $0.09 | 92800 |
| 2021-09-17 | 0.13 | $0.10 | 69300 |
| 2021-09-16 | 0.13 | $0.10 | 402200 |
| 2021-09-15 | 0.13 | $0.12 | 286700 |
| 2021-09-14 | 0.13 | $0.11 | 49800 |
| 2021-09-13 | 0.13 | $0.11 | 76200 |
| 2021-09-10 | 0.14 | $0.12 | 75800 |
| 2021-09-09 | 0.14 | $0.12 | 168000 |
| 2021-09-08 | 0.14 | $0.13 | 7000 |
| 2021-09-07 | 0.14 | $0.12 | 503900 |
| 2021-09-03 | 0.14 | $0.12 | 555800 |
| 2021-09-02 | 0.14 | $0.13 | 529100 |
| 2021-09-01 | 0.14 | $0.14 | 104800 |
| 2021-08-31 | 0.14 | $0.14 | 269600 |
| 2021-08-30 | 0.14 | $0.14 | 18000 |
| 2021-08-27 | 0.14 | $0.14 | 31000 |
| 2021-08-26 | 0.14 | $0.14 | 21000 |
| 2021-08-25 | 0.14 | $0.15 | 11600 |
| 2021-08-24 | 0.14 | $0.14 | 51800 |
| 2021-08-23 | 0.15 | $0.15 | 100900 |
| 2021-08-20 | 0.15 | $0.15 | 115800 |
| 2021-08-19 | 0.15 | $0.14 | 189600 |
| 2021-08-18 | 0.15 | $0.14 | 72900 |
| 2021-08-17 | 0.15 | $0.13 | 247400 |
| 2021-08-16 | 0.15 | $0.15 | 4400 |
| 2021-08-13 | 0.15 | $0.14 | 36900 |
| 2021-08-12 | 0.14 | $0.13 | 13000 |
| 2021-08-11 | 0.14 | $0.13 | 43200 |
| 2021-08-10 | 0.15 | $0.13 | 110300 |
| 2021-08-09 | 0.15 | $0.13 | 95500 |
| 2021-08-06 | 0.15 | $0.13 | 45100 |
| 2021-08-05 | 0.15 | $0.14 | 42000 |
| 2021-08-04 | 0.15 | $0.14 | 3400 |
| 2021-08-03 | 0.15 | $0.15 | 143100 |
| 2021-08-02 | 0.14 | $0.16 | 5300 |
| 2021-07-30 | 0.14 | $0.17 | 262600 |
| 2021-07-29 | 0.14 | $0.17 | 94000 |
| 2021-07-28 | 0.14 | $0.16 | 17300 |
| 2021-07-27 | 0.13 | $0.15 | 41300 |
| 2021-07-26 | 0.13 | $0.15 | 22200 |
| 2021-07-23 | 0.13 | $0.15 | 16400 |
| 2021-07-22 | 0.13 | $0.15 | 144100 |
| 2021-07-21 | 0.13 | $0.15 | 217800 |
| 2021-07-20 | 0.13 | $0.13 | 44900 |
| 2021-07-19 | 0.13 | $0.13 | 36700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.13
2026-07-17
Close Price
$0.10
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.10 | 400 |
| 2026-07-16 | 0.13 | $0.11 | 37900 |
| 2026-07-15 | 0.14 | $0.11 | 20100 |
| 2026-07-14 | 0.14 | $0.11 | 29083 |
| 2026-07-13 | 0.14 | $0.12 | 29083 |
| 2026-07-10 | 0.14 | $0.12 | 67700 |
| 2026-07-09 | 0.15 | $0.13 | 26136 |
| 2026-07-08 | 0.15 | $0.13 | 71707 |
| 2026-07-07 | 0.15 | $0.14 | 2517 |
| 2026-07-06 | 0.15 | $0.14 | 20500 |
| 2026-07-02 | 0.15 | $0.13 | 10039 |
| 2026-07-01 | 0.15 | $0.13 | 41132 |
| 2026-06-30 | 0.16 | $0.14 | 18100 |
| 2026-06-29 | 0.16 | $0.16 | 33500 |
| 2026-06-26 | 0.16 | $0.16 | 40000 |
| 2026-06-25 | 0.16 | $0.16 | 63300 |
| 2026-06-24 | 0.16 | $0.16 | 33900 |
| 2026-06-23 | 0.15 | $0.15 | 81700 |
| 2026-06-22 | 0.16 | $0.16 | 10000 |
| 2026-06-18 | 0.16 | $0.16 | 31000 |
| 2026-06-17 | 0.16 | $0.15 | 46000 |
| 2026-06-16 | 0.16 | $0.15 | 131839 |
| 2026-06-15 | 0.16 | $0.14 | 36600 |
| 2026-06-12 | 0.16 | $0.15 | 44400 |
| 2026-06-11 | 0.16 | $0.14 | 25800 |
| 2026-06-10 | 0.16 | $0.15 | 26700 |
| 2026-06-09 | 0.16 | $0.15 | 47300 |
| 2026-06-08 | 0.16 | $0.16 | 85700 |
| 2026-06-05 | 0.16 | $0.15 | 46600 |
| 2026-06-04 | 0.16 | $0.16 | 10227 |
| 2026-06-03 | 0.17 | $0.16 | 30340 |
| 2026-06-02 | 0.17 | $0.15 | 47600 |
| 2026-06-01 | 0.17 | $0.16 | 93500 |
| 2026-05-29 | 0.17 | $0.16 | 28621 |
| 2026-05-28 | 0.17 | $0.15 | 56735 |
| 2026-05-27 | 0.17 | $0.15 | 129311 |
| 2026-05-26 | 0.18 | $0.16 | 132741 |
| 2026-05-22 | 0.18 | $0.16 | 85990 |
| 2026-05-21 | 0.18 | $0.15 | 132846 |
| 2026-05-20 | 0.18 | $0.17 | 49014 |
| 2026-05-19 | 0.18 | $0.17 | 43300 |
| 2026-05-18 | 0.19 | $0.20 | 9300 |
| 2026-05-15 | 0.18 | $0.18 | 105900 |
| 2026-05-14 | 0.18 | $0.16 | 101000 |
| 2026-05-13 | 0.19 | $0.16 | 61400 |
| 2026-05-12 | 0.19 | $0.16 | 25500 |
| 2026-05-11 | 0.19 | $0.15 | 61512 |
| 2026-05-08 | 0.20 | $0.16 | 96900 |
| 2026-05-07 | 0.20 | $0.18 | 77133 |
| 2026-05-06 | 0.20 | $0.19 | 160000 |
| 2026-05-05 | 0.21 | $0.20 | 19400 |
| 2026-05-04 | 0.21 | $0.19 | 63639 |
| 2026-05-01 | 0.21 | $0.20 | 38934 |
| 2026-04-30 | 0.21 | $0.19 | 57600 |
| 2026-04-29 | 0.21 | $0.19 | 38400 |
| 2026-04-28 | 0.21 | $0.20 | 15500 |
| 2026-04-27 | 0.21 | $0.21 | 101111 |
| 2026-04-24 | 0.21 | $0.20 | 73413 |
| 2026-04-23 | 0.21 | $0.21 | 111000 |
| 2026-04-22 | 0.21 | $0.20 | 93600 |
| 2026-04-21 | 0.22 | $0.22 | 89348 |
| 2026-04-20 | 0.22 | $0.20 | 115600 |
| 2026-04-17 | 0.22 | $0.22 | 132800 |
| 2026-04-16 | 0.22 | $0.23 | 121500 |
| 2026-04-15 | 0.22 | $0.24 | 119700 |
| 2026-04-14 | 0.21 | $0.22 | 103400 |
| 2026-04-13 | 0.21 | $0.22 | 65630 |
| 2026-04-10 | 0.21 | $0.23 | 237314 |
| 2026-04-09 | 0.21 | $0.24 | 277605 |
| 2026-04-08 | 0.21 | $0.23 | 188500 |
| 2026-04-07 | 0.20 | $0.21 | 282100 |
| 2026-04-06 | 0.20 | $0.22 | 30540 |
| 2026-04-02 | 0.20 | $0.20 | 62041 |
| 2026-04-01 | 0.20 | $0.20 | 193531 |
| 2026-03-31 | 0.20 | $0.19 | 27300 |
| 2026-03-30 | 0.20 | $0.20 | 69826 |
| 2026-03-27 | 0.20 | $0.17 | 39905 |
| 2026-03-26 | 0.21 | $0.16 | 23000 |
| 2026-03-25 | 0.21 | $0.17 | 67901 |
| 2026-03-24 | 0.22 | $0.18 | 20300 |
| 2026-03-23 | 0.22 | $0.19 | 48700 |
| 2026-03-20 | 0.22 | $0.20 | 32316 |
| 2026-03-19 | 0.23 | $0.19 | 125500 |
| 2026-03-18 | 0.23 | $0.21 | 99600 |
| 2026-03-17 | 0.23 | $0.22 | 31326 |
| 2026-03-16 | 0.23 | $0.21 | 94300 |
| 2026-03-13 | 0.24 | $0.21 | 124100 |
| 2026-03-12 | 0.24 | $0.23 | 172908 |
| 2026-03-11 | 0.24 | $0.21 | 35243 |
| 2026-03-10 | 0.24 | $0.21 | 104500 |
| 2026-03-09 | 0.24 | $0.21 | 244625 |
| 2026-03-06 | 0.25 | $0.22 | 168500 |
| 2026-03-05 | 0.25 | $0.22 | 193700 |
| 2026-03-04 | 0.25 | $0.25 | 151524 |
| 2026-03-03 | 0.25 | $0.25 | 202529 |
| 2026-03-02 | 0.25 | $0.27 | 96308 |
| 2026-02-27 | 0.25 | $0.28 | 191500 |
| 2026-02-26 | 0.25 | $0.29 | 298400 |
| 2026-02-25 | 0.25 | $0.26 | 137500 |
| 2026-02-24 | 0.25 | $0.25 | 262526 |
| 2026-02-23 | 0.24 | $0.23 | 29203 |
| 2026-02-20 | 0.25 | $0.24 | 45400 |
| 2026-02-19 | 0.25 | $0.24 | 45144 |
| 2026-02-18 | 0.25 | $0.25 | 76800 |
| 2026-02-17 | 0.25 | $0.24 | 28200 |
| 2026-02-13 | 0.25 | $0.25 | 400 |
| 2026-02-12 | 0.25 | $0.25 | 10200 |
| 2026-02-11 | 0.25 | $0.23 | 29500 |
| 2026-02-10 | 0.25 | $0.25 | 5223 |
| 2026-02-09 | 0.25 | $0.24 | 6300 |
| 2026-02-06 | 0.25 | $0.25 | 28170 |
| 2026-02-05 | 0.25 | $0.24 | 44500 |
| 2026-02-04 | 0.25 | $0.27 | 66200 |
| 2026-02-03 | 0.25 | $0.25 | 21000 |
| 2026-02-02 | 0.25 | $0.24 | 17340 |
| 2026-01-30 | 0.26 | $0.25 | 46621 |
| 2026-01-29 | 0.26 | $0.28 | 75921 |
| 2026-01-28 | 0.25 | $0.27 | 19117 |
| 2026-01-27 | 0.25 | $0.27 | 7500 |
| 2026-01-26 | 0.25 | $0.26 | 29049 |
| 2026-01-23 | 0.25 | $0.27 | 25600 |
| 2026-01-22 | 0.25 | $0.27 | 18700 |
| 2026-01-21 | 0.24 | $0.26 | 77445 |
| 2026-01-20 | 0.24 | $0.26 | 135900 |
| 2026-01-16 | 0.24 | $0.26 | 24800 |
| 2026-01-15 | 0.24 | $0.25 | 61100 |
| 2026-01-14 | 0.24 | $0.24 | 19400 |
| 2026-01-13 | 0.24 | $0.25 | 86200 |
| 2026-01-12 | 0.24 | $0.23 | 53500 |
| 2026-01-09 | 0.24 | $0.23 | 84200 |
| 2026-01-08 | 0.24 | $0.27 | 85700 |
| 2026-01-07 | 0.23 | $0.23 | 45900 |
| 2026-01-06 | 0.23 | $0.24 | 80700 |
| 2026-01-05 | 0.23 | $0.23 | 115500 |
| 2026-01-02 | 0.23 | $0.23 | 21700 |
| 2025-12-31 | 0.23 | $0.24 | 172700 |
| 2025-12-30 | 0.23 | $0.24 | 91900 |
| 2025-12-29 | 0.23 | $0.22 | 133100 |
| 2025-12-26 | 0.23 | $0.24 | 81000 |
| 2025-12-24 | 0.23 | $0.23 | 34900 |
| 2025-12-23 | 0.23 | $0.21 | 250200 |
| 2025-12-22 | 0.23 | $0.22 | 46800 |
| 2025-12-19 | 0.23 | $0.21 | 140300 |
| 2025-12-18 | 0.24 | $0.22 | 8300 |
| 2025-12-17 | 0.24 | $0.21 | 22100 |
| 2025-12-16 | 0.24 | $0.22 | 41300 |
| 2025-12-15 | 0.24 | $0.22 | 23300 |
| 2025-12-12 | 0.25 | $0.25 | 82600 |
| 2025-12-11 | 0.24 | $0.24 | 16900 |
| 2025-12-10 | 0.24 | $0.25 | 23700 |
| 2025-12-09 | 0.24 | $0.24 | 46200 |
| 2025-12-08 | 0.24 | $0.26 | 84400 |
| 2025-12-05 | 0.24 | $0.25 | 88900 |
| 2025-12-04 | 0.24 | $0.26 | 12200 |
| 2025-12-03 | 0.24 | $0.26 | 21600 |
| 2025-12-02 | 0.24 | $0.25 | 16200 |
| 2025-12-01 | 0.24 | $0.24 | 67900 |
| 2025-11-28 | 0.24 | $0.24 | 35400 |
| 2025-11-26 | 0.24 | $0.23 | 35400 |
| 2025-11-25 | 0.24 | $0.23 | 13400 |
| 2025-11-24 | 0.24 | $0.23 | 39200 |
| 2025-11-21 | 0.24 | $0.24 | 77300 |
| 2025-11-20 | 0.24 | $0.25 | 5800 |
| 2025-11-19 | 0.24 | $0.25 | 56600 |
| 2025-11-18 | 0.24 | $0.25 | 70000 |
| 2025-11-17 | 0.24 | $0.23 | 32300 |
| 2025-11-14 | 0.24 | $0.21 | 57700 |
| 2025-11-13 | 0.24 | $0.21 | 47400 |
| 2025-11-12 | 0.24 | $0.21 | 114200 |
| 2025-11-11 | 0.25 | $0.23 | 54800 |
| 2025-11-10 | 0.25 | $0.24 | 141700 |
| 2025-11-07 | 0.25 | $0.23 | 55500 |
| 2025-11-06 | 0.25 | $0.24 | 36500 |
| 2025-11-05 | 0.25 | $0.24 | 36900 |
| 2025-11-04 | 0.26 | $0.23 | 112400 |
| 2025-11-03 | 0.26 | $0.25 | 124000 |
| 2025-10-31 | 0.26 | $0.25 | 83200 |
| 2025-10-30 | 0.26 | $0.28 | 166900 |
| 2025-10-29 | 0.26 | $0.28 | 185600 |
| 2025-10-28 | 0.25 | $0.28 | 169100 |
| 2025-10-27 | 0.25 | $0.26 | 115600 |
| 2025-10-24 | 0.25 | $0.24 | 96200 |
| 2025-10-23 | 0.25 | $0.25 | 408800 |
| 2025-10-22 | 0.25 | $0.23 | 308200 |
| 2025-10-21 | 0.25 | $0.26 | 246400 |
| 2025-10-20 | 0.25 | $0.29 | 356100 |
| 2025-10-17 | 0.25 | $0.28 | 489400 |
| 2025-10-16 | 0.25 | $0.32 | 325800 |
| 2025-10-15 | 0.24 | $0.32 | 467400 |
| 2025-10-14 | 0.23 | $0.31 | 525000 |
| 2025-10-13 | 0.22 | $0.33 | 651800 |
| 2025-10-10 | 0.21 | $0.28 | 292900 |
| 2025-10-09 | 0.20 | $0.24 | 415700 |
| 2025-10-08 | 0.20 | $0.23 | 332500 |
| 2025-10-07 | 0.19 | $0.21 | 412700 |
| 2025-10-06 | 0.19 | $0.20 | 370700 |
| 2025-10-03 | 0.19 | $0.20 | 164700 |
| 2025-10-02 | 0.19 | $0.19 | 91400 |
| 2025-10-01 | 0.19 | $0.23 | 29400 |
| 2025-09-30 | 0.19 | $0.22 | 100300 |
| 2025-09-29 | 0.18 | $0.21 | 58600 |
| 2025-09-26 | 0.18 | $0.21 | 73300 |
| 2025-09-25 | 0.18 | $0.20 | 79200 |
| 2025-09-24 | 0.17 | $0.22 | 79000 |
| 2025-09-23 | 0.17 | $0.22 | 82700 |
| 2025-09-22 | 0.16 | $0.22 | 56000 |
| 2025-09-19 | 0.16 | $0.19 | 47000 |
| 2025-09-18 | 0.16 | $0.18 | 32000 |
| 2025-09-17 | 0.15 | $0.18 | 50200 |
| 2025-09-16 | 0.15 | $0.16 | 41500 |
| 2025-09-15 | 0.15 | $0.14 | 3500 |
| 2025-09-12 | 0.15 | $0.14 | 20000 |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | 48000 |
| 2025-09-09 | 0.15 | $0.15 | 2400 |
| 2025-09-08 | 0.15 | $0.16 | 20800 |
| 2025-09-05 | 0.15 | $0.16 | 10000 |
| 2025-09-04 | 0.15 | $0.15 | 25000 |
| 2025-09-03 | 0.15 | $0.15 | 19300 |
| 2025-09-02 | 0.15 | $0.15 | 8100 |
| 2025-08-29 | 0.15 | $0.15 | 2500 |
| 2025-08-28 | 0.15 | $0.16 | 6000 |
| 2025-08-27 | 0.15 | $0.16 | 78300 |
| 2025-08-26 | 0.15 | $0.14 | 200 |
| 2025-08-25 | 0.15 | $0.15 | 6600 |
| 2025-08-22 | 0.15 | $0.14 | 5800 |
| 2025-08-21 | 0.15 | $0.14 | 20000 |
| 2025-08-20 | 0.15 | $0.14 | 36500 |
| 2025-08-19 | 0.15 | $0.16 | — |
| 2025-08-18 | 0.15 | $0.16 | 10000 |
| 2025-08-15 | 0.15 | $0.16 | 28400 |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | 25000 |
| 2025-08-12 | 0.15 | $0.15 | 10600 |
| 2025-08-11 | 0.15 | $0.15 | 5000 |
| 2025-08-08 | 0.15 | $0.15 | 7200 |
| 2025-08-07 | 0.15 | $0.16 | 19100 |
| 2025-08-06 | 0.15 | $0.15 | 18200 |
| 2025-08-05 | 0.15 | $0.15 | 146000 |
| 2025-08-04 | 0.15 | $0.15 | 24000 |
| 2025-08-01 | 0.15 | $0.14 | — |
| 2025-07-31 | 0.15 | $0.14 | 19300 |
| 2025-07-30 | 0.15 | $0.15 | 8000 |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 30600 |
| 2025-07-25 | 0.15 | $0.15 | 57500 |
| 2025-07-24 | 0.15 | $0.15 | 1000 |
| 2025-07-23 | 0.15 | $0.15 | 13200 |
| 2025-07-22 | 0.15 | $0.15 | 52200 |
| 2025-07-21 | 0.15 | $0.15 | 38500 |
| 2025-07-18 | 0.15 | $0.15 | 200 |
| 2025-07-17 | 0.16 | $0.15 | 1000 |
| 2025-07-16 | 0.16 | $0.16 | 11500 |
| 2025-07-15 | 0.16 | $0.16 | 1900 |
| 2025-07-14 | 0.16 | $0.16 | 30100 |
| 2025-07-11 | 0.15 | $0.16 | — |
| 2025-07-10 | 0.15 | $0.16 | — |
| 2025-07-09 | 0.15 | $0.16 | 8600 |
| 2025-07-08 | 0.15 | $0.16 | 3000 |
| 2025-07-07 | 0.15 | $0.16 | 10300 |
| 2025-07-03 | 0.15 | $0.17 | 10000 |
| 2025-07-02 | 0.15 | $0.15 | 48600 |
| 2025-07-01 | 0.15 | $0.16 | 11400 |
| 2025-06-30 | 0.15 | $0.17 | 22400 |
| 2025-06-27 | 0.15 | $0.16 | 32900 |
| 2025-06-26 | 0.15 | $0.16 | 300 |
| 2025-06-25 | 0.14 | $0.16 | 35000 |
| 2025-06-24 | 0.14 | $0.16 | 3500 |
| 2025-06-23 | 0.14 | $0.16 | 41700 |
| 2025-06-20 | 0.14 | $0.15 | 20100 |
| 2025-06-18 | 0.14 | $0.16 | 1800 |
| 2025-06-17 | 0.14 | $0.16 | 11200 |
| 2025-06-16 | 0.13 | $0.16 | 4500 |
| 2025-06-13 | 0.13 | $0.15 | 12200 |
| 2025-06-12 | 0.13 | $0.16 | 9900 |
| 2025-06-11 | 0.13 | $0.16 | 109300 |
| 2025-06-10 | 0.12 | $0.15 | 33800 |
| 2025-06-09 | 0.12 | $0.16 | 62700 |
| 2025-06-06 | 0.12 | $0.15 | 341600 |
| 2025-06-05 | 0.11 | $0.13 | 76500 |
| 2025-06-04 | 0.11 | $0.13 | — |
| 2025-06-03 | 0.11 | $0.13 | 29000 |
| 2025-06-02 | 0.11 | $0.12 | 23400 |
| 2025-05-30 | 0.11 | $0.11 | 5000 |
| 2025-05-29 | 0.11 | $0.12 | 3900 |
| 2025-05-28 | 0.10 | $0.11 | 35000 |
| 2025-05-27 | 0.10 | $0.12 | 34200 |
| 2025-05-23 | 0.10 | $0.10 | 82200 |
| 2025-05-22 | 0.10 | $0.09 | 2300 |
| 2025-05-21 | 0.10 | $0.10 | 12500 |
| 2025-05-20 | 0.10 | $0.11 | 40700 |
| 2025-05-19 | 0.10 | $0.12 | 3600 |
| 2025-05-16 | 0.10 | $0.12 | 19600 |
| 2025-05-15 | 0.10 | $0.12 | — |
| 2025-05-14 | 0.10 | $0.12 | 73000 |
| 2025-05-13 | 0.09 | $0.11 | 22000 |
| 2025-05-12 | 0.09 | $0.12 | 80000 |
| 2025-05-09 | 0.09 | $0.11 | 21100 |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | 166500 |
| 2025-05-06 | 0.09 | $0.08 | 3000 |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | 1700 |
| 2025-05-01 | 0.09 | $0.08 | — |
| 2025-04-30 | 0.09 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | 700 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 200 |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | 2300 |
| 2025-04-22 | 0.09 | $0.09 | 20700 |
| 2025-04-21 | 0.09 | $0.08 | 5000 |
| 2025-04-17 | 0.09 | $0.08 | — |
| 2025-04-16 | 0.09 | $0.08 | — |
| 2025-04-15 | 0.09 | $0.08 | 500 |
| 2025-04-14 | 0.09 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | 1300 |
| 2025-04-10 | 0.09 | $0.08 | 700 |
| 2025-04-09 | 0.09 | $0.07 | 12500 |
| 2025-04-08 | 0.09 | $0.08 | 1400 |
| 2025-04-07 | 0.10 | $0.07 | 900 |
| 2025-04-04 | 0.10 | $0.09 | 1000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 5000 |
| 2025-03-25 | 0.10 | $0.10 | 2500 |
| 2025-03-24 | 0.10 | $0.10 | 9600 |
| 2025-03-21 | 0.10 | $0.09 | 1700 |
| 2025-03-20 | 0.10 | $0.09 | 4000 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 5800 |
| 2025-03-17 | 0.10 | $0.09 | — |
| 2025-03-14 | 0.10 | $0.09 | 400 |
| 2025-03-13 | 0.10 | $0.09 | — |
| 2025-03-12 | 0.10 | $0.09 | — |
| 2025-03-11 | 0.10 | $0.09 | — |
| 2025-03-10 | 0.10 | $0.09 | 15600 |
| 2025-03-07 | 0.11 | $0.09 | — |
| 2025-03-06 | 0.11 | $0.09 | 2500 |
| 2025-03-05 | 0.11 | $0.10 | 14000 |
| 2025-03-04 | 0.11 | $0.10 | 38100 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | — |
| 2025-02-27 | 0.11 | $0.10 | 12700 |
| 2025-02-26 | 0.12 | $0.10 | 29400 |
| 2025-02-25 | 0.12 | $0.10 | 55600 |
| 2025-02-24 | 0.12 | $0.10 | 36500 |
| 2025-02-21 | 0.12 | $0.11 | 54100 |
| 2025-02-20 | 0.12 | $0.12 | 2500 |
| 2025-02-19 | 0.12 | $0.11 | 100 |
| 2025-02-18 | 0.13 | $0.12 | 2500 |
| 2025-02-14 | 0.13 | $0.12 | — |
| 2025-02-13 | 0.13 | $0.12 | 6000 |
| 2025-02-12 | 0.13 | $0.11 | 1100 |
| 2025-02-11 | 0.13 | $0.12 | 5000 |
| 2025-02-10 | 0.13 | $0.12 | 9000 |
| 2025-02-07 | 0.13 | $0.13 | 15080 |
| 2025-02-06 | 0.13 | $0.12 | 14500 |
| 2025-02-05 | 0.13 | $0.12 | 5050 |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | 4500 |
| 2025-01-31 | 0.13 | $0.13 | 5000 |
| 2025-01-30 | 0.13 | $0.14 | 11790 |
| 2025-01-29 | 0.13 | $0.14 | — |
| 2025-01-28 | 0.13 | $0.14 | 6000 |
| 2025-01-27 | 0.13 | $0.14 | 144200 |
| 2025-01-24 | 0.13 | $0.13 | 54100 |
| 2025-01-23 | 0.13 | $0.12 | 52350 |
| 2025-01-22 | 0.13 | $0.12 | 31124 |
| 2025-01-21 | 0.14 | $0.14 | 80500 |
| 2025-01-17 | 0.13 | $0.13 | 2500 |
| 2025-01-16 | 0.13 | $0.13 | 20932 |
| 2025-01-15 | 0.13 | $0.14 | 33500 |
| 2025-01-14 | 0.13 | $0.14 | — |
| 2025-01-13 | 0.13 | $0.14 | 22500 |
| 2025-01-10 | 0.13 | $0.13 | 5430 |
| 2025-01-08 | 0.14 | $0.15 | 28841 |
| 2025-01-07 | 0.13 | $0.15 | 39901 |
| 2025-01-06 | 0.13 | $0.14 | 20300 |
| 2025-01-03 | 0.13 | $0.13 | 7500 |
| 2025-01-02 | 0.13 | $0.13 | 9040 |
| 2024-12-31 | 0.13 | $0.14 | 1923 |
| 2024-12-30 | 0.13 | $0.13 | 15000 |
| 2024-12-27 | 0.13 | $0.14 | 55504 |
| 2024-12-26 | 0.13 | $0.13 | 13569 |
| 2024-12-24 | 0.13 | $0.13 | 16000 |
| 2024-12-23 | 0.13 | $0.14 | 25500 |
| 2024-12-20 | 0.13 | $0.14 | 23600 |
| 2024-12-19 | 0.13 | $0.12 | 5200 |
| 2024-12-18 | 0.13 | $0.13 | 11038 |
| 2024-12-17 | 0.13 | $0.14 | 10140 |
| 2024-12-16 | 0.13 | $0.14 | 25500 |
| 2024-12-13 | 0.13 | $0.15 | — |
| 2024-12-12 | 0.13 | $0.15 | — |
| 2024-12-11 | 0.12 | $0.15 | 10200 |
| 2024-12-10 | 0.12 | $0.14 | 83900 |
| 2024-12-09 | 0.12 | $0.12 | 86200 |
| 2024-12-06 | 0.12 | $0.11 | 7100 |
| 2024-12-05 | 0.12 | $0.11 | 1000 |
| 2024-12-04 | 0.12 | $0.11 | 5000 |
| 2024-12-03 | 0.12 | $0.10 | 17200 |
| 2024-12-02 | 0.12 | $0.11 | 600 |
| 2024-11-29 | 0.13 | $0.11 | 1000 |
| 2024-11-27 | 0.13 | $0.11 | 1000 |
| 2024-11-26 | 0.13 | $0.11 | 2700 |
| 2024-11-25 | 0.13 | $0.11 | 14200 |
| 2024-11-22 | 0.13 | $0.11 | 6000 |
| 2024-11-21 | 0.14 | $0.11 | — |
| 2024-11-20 | 0.14 | $0.11 | 133000 |
| 2024-11-19 | 0.14 | $0.12 | — |
| 2024-11-18 | 0.15 | $0.12 | 15300 |
| 2024-11-15 | 0.15 | $0.14 | 17600 |
| 2024-11-14 | 0.15 | $0.14 | — |
| 2024-11-13 | 0.15 | $0.14 | 84149 |
| 2024-11-12 | 0.15 | $0.16 | 8100 |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | 10100 |
| 2024-11-07 | 0.15 | $0.16 | 5500 |
| 2024-11-06 | 0.15 | $0.16 | 17400 |
| 2024-11-05 | 0.15 | $0.16 | 10816 |
| 2024-11-04 | 0.15 | $0.16 | 66249 |
| 2024-11-01 | 0.15 | $0.17 | 10000 |
| 2024-10-31 | 0.15 | $0.17 | 143231 |
| 2024-10-30 | 0.14 | $0.17 | 156031 |
| 2024-10-29 | 0.14 | $0.16 | 1300 |
| 2024-10-28 | 0.14 | $0.16 | 30000 |
| 2024-10-25 | 0.13 | $0.16 | 15826 |
| 2024-10-24 | 0.13 | $0.16 | 45344 |
| 2024-10-23 | 0.13 | $0.14 | 13570 |
| 2024-10-22 | 0.13 | $0.16 | 27600 |
| 2024-10-21 | 0.12 | $0.15 | 67700 |
| 2024-10-18 | 0.12 | $0.16 | 57945 |
| 2024-10-17 | 0.12 | $0.12 | 25000 |
| 2024-10-16 | 0.12 | $0.13 | 1500 |
| 2024-10-15 | 0.11 | $0.12 | 24500 |
| 2024-10-14 | 0.11 | $0.12 | — |
| 2024-10-11 | 0.11 | $0.12 | 60440 |
| 2024-10-10 | 0.11 | $0.12 | — |
| 2024-10-09 | 0.11 | $0.12 | 30000 |
| 2024-10-08 | 0.11 | $0.12 | 30000 |
| 2024-10-07 | 0.11 | $0.13 | 5800 |
| 2024-10-04 | 0.11 | $0.11 | 101412 |
| 2024-10-03 | 0.11 | $0.12 | 15100 |
| 2024-10-02 | 0.11 | $0.11 | 15000 |
| 2024-10-01 | 0.11 | $0.11 | 15000 |
| 2024-09-30 | 0.11 | $0.11 | 15000 |
| 2024-09-27 | 0.11 | $0.12 | — |
| 2024-09-26 | 0.11 | $0.12 | 50041 |
| 2024-09-25 | 0.10 | $0.12 | 62100 |
| 2024-09-24 | 0.10 | $0.11 | 20000 |
| 2024-09-23 | 0.10 | $0.12 | 1157 |
| 2024-09-20 | 0.10 | $0.12 | 1157 |
| 2024-09-19 | 0.10 | $0.12 | 6000 |
| 2024-09-18 | 0.09 | $0.08 | — |
| 2024-09-17 | 0.10 | $0.08 | 1500 |
| 2024-09-16 | 0.10 | $0.08 | — |
| 2024-09-13 | 0.10 | $0.08 | — |
| 2024-09-12 | 0.10 | $0.08 | — |
| 2024-09-11 | 0.10 | $0.08 | — |
| 2024-09-10 | 0.11 | $0.08 | 400 |
| 2024-09-09 | 0.11 | $0.12 | — |
| 2024-09-06 | 0.11 | $0.12 | 10000 |
| 2024-09-05 | 0.11 | $0.12 | 10000 |
| 2024-09-04 | 0.11 | $0.12 | — |
| 2024-09-03 | 0.11 | $0.12 | — |
| 2024-08-30 | 0.10 | $0.12 | 10000 |
| 2024-08-29 | 0.10 | $0.12 | 10000 |
| 2024-08-28 | 0.10 | $0.12 | 2500 |
| 2024-08-27 | 0.10 | $0.09 | 300 |
| 2024-08-26 | 0.10 | $0.11 | — |
| 2024-08-23 | 0.10 | $0.11 | 23100 |
| 2024-08-22 | 0.10 | $0.09 | — |
| 2024-08-21 | 0.10 | $0.09 | 5000 |
| 2024-08-20 | 0.10 | $0.09 | 600 |
| 2024-08-19 | 0.10 | $0.09 | 5000 |
| 2024-08-16 | 0.11 | $0.09 | 121 |
| 2024-08-15 | 0.11 | $0.11 | 200 |
| 2024-08-14 | 0.11 | $0.11 | 1000 |
| 2024-08-13 | 0.11 | $0.08 | 5000 |
| 2024-08-12 | 0.11 | $0.08 | — |
| 2024-08-09 | 0.11 | $0.08 | 5000 |
| 2024-08-08 | 0.12 | $0.08 | 5000 |
| 2024-08-07 | 0.12 | $0.08 | 40000 |
| 2024-08-06 | 0.13 | $0.08 | 1200 |
| 2024-08-05 | 0.13 | $0.08 | 1000 |
| 2024-08-02 | 0.14 | $0.10 | 5000 |
| 2024-08-01 | 0.14 | $0.10 | 5000 |
| 2024-07-31 | 0.14 | $0.10 | 1600 |
| 2024-07-30 | 0.15 | $0.22 | 5000 |
| 2024-07-29 | 0.14 | $0.22 | 1144 |
| 2024-07-26 | 0.13 | $0.10 | 5000 |
| 2024-07-25 | 0.14 | $0.11 | 6100 |
| 2024-07-24 | 0.14 | $0.11 | — |
| 2024-07-23 | 0.14 | $0.11 | 400 |
| 2024-07-22 | 0.14 | $0.11 | 3777 |
| 2024-07-19 | 0.15 | $0.13 | 25000 |
| 2024-07-18 | 0.15 | $0.13 | 27500 |
| 2024-07-17 | 0.15 | $0.14 | — |
| 2024-07-16 | 0.15 | $0.14 | 3000 |
| 2024-07-15 | 0.15 | $0.15 | 120 |
| 2024-07-12 | 0.15 | $0.16 | 3660 |
| 2024-07-11 | 0.15 | $0.18 | 15040 |
| 2024-07-10 | 0.15 | $0.17 | 500 |
| 2024-07-09 | 0.15 | $0.18 | 520 |
| 2024-07-08 | 0.15 | $0.16 | 4000 |
| 2024-07-05 | 0.15 | $0.16 | — |
| 2024-07-03 | 0.14 | $0.16 | — |
| 2024-07-02 | 0.14 | $0.16 | 6000 |
| 2024-07-01 | 0.14 | $0.16 | 1500 |
| 2024-06-28 | 0.14 | $0.14 | — |
| 2024-06-27 | 0.14 | $0.14 | — |
| 2024-06-26 | 0.14 | $0.14 | — |
| 2024-06-25 | 0.14 | $0.14 | — |
| 2024-06-24 | 0.14 | $0.14 | — |
| 2024-06-21 | 0.13 | $0.14 | 17744 |
| 2024-06-20 | 0.13 | $0.18 | — |
| 2024-06-18 | 0.13 | $0.18 | 5000 |
| 2024-06-17 | 0.12 | $0.20 | — |
| 2024-06-14 | 0.12 | $0.19 | 93950 |
| 2024-06-13 | 0.11 | $0.13 | 79870 |
| 2024-06-12 | 0.11 | $0.11 | 3835 |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | 205 |
| 2024-06-06 | 0.11 | $0.11 | 5088 |
| 2024-06-05 | 0.11 | $0.12 | — |
| 2024-06-04 | 0.10 | $0.12 | — |
| 2024-06-03 | 0.10 | $0.12 | 22440 |
| 2024-05-31 | 0.10 | $0.12 | 4363 |
| 2024-05-30 | 0.10 | $0.10 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | 400 |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.09 | $0.10 | 300 |
| 2024-05-20 | 0.09 | $0.10 | — |
| 2024-05-17 | 0.09 | $0.10 | — |
| 2024-05-16 | 0.09 | $0.10 | — |
| 2024-05-15 | 0.09 | $0.10 | — |
| 2024-05-14 | 0.09 | $0.10 | — |
| 2024-05-13 | 0.09 | $0.10 | 900 |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | 555 |
| 2024-05-06 | 0.09 | $0.12 | 4500 |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | 4080 |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | 280 |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | 3120 |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | 1200 |
| 2024-04-23 | 0.09 | $0.09 | 300 |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | 300 |
| 2024-04-16 | 0.09 | $0.09 | 2000 |
| 2024-04-15 | 0.10 | $0.09 | 100 |
| 2024-04-12 | 0.10 | $0.09 | — |
| 2024-04-11 | 0.10 | $0.09 | 240 |
| 2024-04-10 | 0.10 | $0.09 | 900 |
| 2024-04-09 | 0.10 | $0.09 | — |
| 2024-04-08 | 0.10 | $0.09 | — |
| 2024-04-05 | 0.10 | $0.09 | — |
| 2024-04-04 | 0.10 | $0.09 | — |
| 2024-04-03 | 0.10 | $0.09 | — |
| 2024-04-02 | 0.10 | $0.09 | — |
| 2024-04-01 | 0.10 | $0.09 | — |
| 2024-03-28 | 0.10 | $0.09 | — |
| 2024-03-27 | 0.10 | $0.09 | 450 |
| 2024-03-26 | 0.10 | $0.11 | — |
| 2024-03-25 | 0.10 | $0.11 | — |
| 2024-03-22 | 0.10 | $0.11 | — |
| 2024-03-21 | 0.10 | $0.11 | 13200 |
| 2024-03-20 | 0.10 | $0.11 | 500 |
| 2024-03-19 | 0.10 | $0.11 | — |
| 2024-03-18 | 0.10 | $0.11 | 410 |
| 2024-03-15 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | — |
| 2024-03-13 | 0.10 | $0.10 | 8560 |
| 2024-03-12 | 0.10 | $0.11 | — |
| 2024-03-11 | 0.10 | $0.11 | 860 |
| 2024-03-08 | 0.10 | $0.09 | — |
| 2024-03-07 | 0.10 | $0.09 | 446 |
| 2024-03-06 | 0.10 | $0.09 | — |
| 2024-03-05 | 0.10 | $0.09 | — |
| 2024-03-04 | 0.10 | $0.09 | 100 |
| 2024-03-01 | 0.10 | $0.09 | — |
| 2024-02-29 | 0.10 | $0.09 | 10760 |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | 5500 |
| 2024-02-20 | 0.10 | $0.10 | 1341 |
| 2024-02-16 | 0.10 | $0.14 | 250 |
| 2024-02-15 | 0.10 | $0.12 | 4000 |
| 2024-02-14 | 0.10 | $0.11 | 5249 |
| 2024-02-13 | 0.09 | $0.10 | 13449 |
| 2024-02-12 | 0.09 | $0.09 | 1860 |
| 2024-02-09 | 0.09 | $0.10 | — |
| 2024-02-08 | 0.09 | $0.10 | — |
| 2024-02-07 | 0.09 | $0.10 | 1600 |
| 2024-02-06 | 0.09 | $0.09 | 5651 |
| 2024-02-05 | 0.09 | $0.11 | 414 |
| 2024-02-02 | 0.09 | $0.10 | — |
| 2024-02-01 | 0.09 | $0.10 | — |
| 2024-01-31 | 0.09 | $0.10 | 4320 |
| 2024-01-30 | 0.09 | $0.09 | 14000 |
| 2024-01-29 | 0.09 | $0.09 | 19000 |
| 2024-01-26 | 0.09 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | 24272 |
| 2024-01-23 | 0.09 | $0.09 | 360 |
| 2024-01-22 | 0.09 | $0.09 | 94793 |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | 205 |
| 2024-01-12 | 0.09 | $0.08 | 1200 |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | 225 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | 3000 |
| 2023-12-29 | 0.09 | $0.08 | 21000 |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | 5556 |
| 2023-12-22 | 0.09 | $0.08 | 450 |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | 184 |
| 2023-12-13 | 0.10 | $0.10 | 542 |
| 2023-12-12 | 0.10 | $0.10 | 250 |
| 2023-12-11 | 0.10 | $0.08 | 188840 |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | 5100 |
| 2023-12-05 | 0.10 | $0.10 | 10780 |
| 2023-12-04 | 0.10 | $0.10 | 500 |
| 2023-12-01 | 0.10 | $0.10 | 130 |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | 5000 |
| 2023-11-28 | 0.10 | $0.11 | 31490 |
| 2023-11-27 | 0.09 | $0.10 | 14300 |
| 2023-11-24 | 0.09 | $0.10 | 250 |
| 2023-11-22 | 0.09 | $0.09 | 1000 |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | 148 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 1233 |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | 2120 |
| 2023-11-09 | 0.09 | $0.08 | — |
| 2023-11-08 | 0.09 | $0.08 | — |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.09 | $0.08 | 2020 |
| 2023-10-27 | 0.09 | $0.10 | 200 |
| 2023-10-26 | 0.09 | $0.10 | — |
| 2023-10-25 | 0.09 | $0.10 | 150 |
| 2023-10-24 | 0.09 | $0.08 | 120 |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.10 | $0.08 | — |
| 2023-10-19 | 0.10 | $0.08 | 800 |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-09 | 0.11 | $0.09 | 2152 |
| 2023-10-06 | 0.11 | $0.10 | — |
| 2023-10-05 | 0.11 | $0.10 | — |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | 200 |
| 2023-09-29 | 0.11 | $0.08 | 2960 |
| 2023-09-28 | 0.11 | $0.10 | 7566 |
| 2023-09-27 | 0.11 | $0.11 | 20000 |
| 2023-09-26 | 0.11 | $0.11 | 1732 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 2624 |
| 2023-09-20 | 0.11 | $0.08 | — |
| 2023-09-19 | 0.11 | $0.08 | 280 |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | 100 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | 500 |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | 1134 |
| 2023-09-05 | 0.12 | $0.11 | 320 |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | 27000 |
| 2023-08-28 | 0.12 | $0.11 | 12779 |
| 2023-08-25 | 0.12 | $0.12 | 15120 |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | — |
| 2023-08-22 | 0.12 | $0.13 | 1000 |
| 2023-08-21 | 0.12 | $0.15 | 100 |
| 2023-08-18 | 0.11 | $0.15 | 1100 |
| 2023-08-17 | 0.11 | $0.13 | 500 |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | 100 |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | 980 |
| 2023-08-09 | 0.10 | $0.09 | 500 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.11 | $0.10 | 8600 |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | 2400 |
| 2023-08-02 | 0.11 | $0.09 | 81200 |
| 2023-08-01 | 0.11 | $0.11 | 100 |
| 2023-07-31 | 0.11 | $0.11 | 400 |
| 2023-07-28 | 0.11 | $0.10 | — |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | — |
| 2023-07-24 | 0.11 | $0.10 | — |
| 2023-07-21 | 0.11 | $0.10 | — |
| 2023-07-20 | 0.11 | $0.10 | 1300 |
| 2023-07-19 | 0.11 | $0.11 | 1300 |
| 2023-07-18 | 0.11 | $0.09 | — |
| 2023-07-17 | 0.11 | $0.09 | 7000 |
| 2023-07-14 | 0.11 | $0.10 | 400 |
| 2023-07-13 | 0.11 | $0.09 | 2000 |
| 2023-07-12 | 0.11 | $0.10 | 20100 |
| 2023-07-11 | 0.11 | $0.09 | 6700 |
| 2023-07-10 | 0.12 | $0.09 | 3000 |
| 2023-07-07 | 0.12 | $0.09 | 4100 |
| 2023-07-06 | 0.12 | $0.10 | — |
| 2023-07-05 | 0.12 | $0.10 | 8100 |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | 1000 |
| 2023-06-28 | 0.13 | $0.10 | 25000 |
| 2023-06-27 | 0.13 | $0.13 | 131800 |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | 500 |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | 5200 |
| 2023-06-20 | 0.13 | $0.11 | 74600 |
| 2023-06-16 | 0.13 | $0.12 | 15500 |
| 2023-06-15 | 0.13 | $0.12 | 700 |
| 2023-06-14 | 0.14 | $0.12 | 500 |
| 2023-06-13 | 0.14 | $0.12 | 7000 |
| 2023-06-12 | 0.14 | $0.13 | 46400 |
| 2023-06-09 | 0.14 | $0.12 | — |
| 2023-06-08 | 0.14 | $0.12 | — |
| 2023-06-07 | 0.14 | $0.12 | 3100 |
| 2023-06-06 | 0.15 | $0.12 | — |
| 2023-06-05 | 0.15 | $0.12 | 44700 |
| 2023-06-02 | 0.15 | $0.14 | — |
| 2023-06-01 | 0.15 | $0.14 | — |
| 2023-05-31 | 0.16 | $0.14 | — |
| 2023-05-30 | 0.16 | $0.14 | — |
| 2023-05-26 | 0.16 | $0.14 | — |
| 2023-05-25 | 0.16 | $0.14 | 300 |
| 2023-05-24 | 0.16 | $0.17 | — |
| 2023-05-23 | 0.16 | $0.17 | 5800 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | 600 |
| 2023-05-15 | 0.16 | $0.17 | — |
| 2023-05-12 | 0.16 | $0.17 | — |
| 2023-05-11 | 0.16 | $0.17 | 700 |
| 2023-05-10 | 0.16 | $0.18 | — |
| 2023-05-09 | 0.16 | $0.18 | — |
| 2023-05-08 | 0.15 | $0.18 | 28900 |
| 2023-05-05 | 0.15 | $0.17 | 11500 |
| 2023-05-04 | 0.15 | $0.18 | 5000 |
| 2023-05-03 | 0.14 | $0.14 | 1000 |
| 2023-05-02 | 0.15 | $0.14 | 200 |
| 2023-05-01 | 0.15 | $0.13 | 500 |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | 3000 |
| 2023-04-21 | 0.15 | $0.14 | 900 |
| 2023-04-20 | 0.15 | $0.15 | 4600 |
| 2023-04-19 | 0.15 | $0.17 | — |
| 2023-04-18 | 0.14 | $0.17 | — |
| 2023-04-17 | 0.14 | $0.17 | — |
| 2023-04-14 | 0.14 | $0.17 | 3500 |
| 2023-04-13 | 0.13 | $0.11 | — |
| 2023-04-12 | 0.14 | $0.11 | — |
| 2023-04-11 | 0.14 | $0.11 | 3200 |
| 2023-04-10 | 0.14 | $0.11 | 1200 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.14 | $0.15 | 5800 |
| 2023-04-04 | 0.14 | $0.16 | 1600 |
| 2023-04-03 | 0.14 | $0.16 | — |
| 2023-03-31 | 0.14 | $0.16 | 3000 |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.13 | $0.14 | 1100 |
| 2023-03-27 | 0.13 | $0.18 | — |
| 2023-03-24 | 0.13 | $0.18 | 1100 |
| 2023-03-23 | 0.12 | $0.14 | 300 |
| 2023-03-22 | 0.12 | $0.16 | — |
| 2023-03-21 | 0.12 | $0.16 | — |
| 2023-03-20 | 0.11 | $0.16 | 14600 |
| 2023-03-17 | 0.11 | $0.13 | 30000 |
| 2023-03-16 | 0.11 | $0.11 | 700 |
| 2023-03-15 | 0.11 | $0.14 | 3200 |
| 2023-03-14 | 0.10 | $0.11 | 2000 |
| 2023-03-13 | 0.10 | $0.11 | 300 |
| 2023-03-10 | 0.10 | $0.11 | 5800 |
| 2023-03-09 | 0.10 | $0.13 | 2400 |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | 1200 |
| 2023-03-06 | 0.09 | $0.13 | — |
| 2023-03-03 | 0.09 | $0.13 | 1600 |
| 2023-03-02 | 0.09 | $0.16 | 2800 |
| 2023-03-01 | 0.08 | $0.12 | — |
| 2023-02-28 | 0.07 | $0.12 | 6400 |
| 2023-02-27 | 0.07 | $0.17 | — |
| 2023-02-24 | 0.06 | $0.17 | 600 |
| 2023-02-23 | 0.04 | $0.11 | — |
| 2023-02-22 | 0.04 | $0.11 | 5100 |
| 2023-02-21 | 0.03 | $0.12 | 2300 |
| 2023-02-17 | 0.02 | $0.13 | 500 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 96100 |
| 2023-02-13 | 0.01 | $0.01 | 130000 |
| 2023-02-10 | 0.01 | $0.01 | 345000 |
| 2023-02-09 | 0.01 | $0.01 | 31800 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 1.2M |
| 2023-02-03 | 0.01 | $0.01 | 142000 |
| 2023-02-02 | 0.01 | $0.01 | 39300 |
| 2023-02-01 | 0.01 | $0.01 | 2000 |
| 2023-01-31 | 0.01 | $0.01 | 20000 |
| 2023-01-30 | 0.01 | $0.01 | 25300 |
| 2023-01-27 | 0.01 | $0.01 | 72700 |
| 2023-01-26 | 0.01 | $0.01 | 52000 |
| 2023-01-25 | 0.01 | $0.01 | 186500 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 68600 |
| 2023-01-20 | 0.01 | $0.01 | 12000 |
| 2023-01-19 | 0.01 | $0.01 | 44500 |
| 2023-01-18 | 0.01 | $0.01 | 6700 |
| 2023-01-17 | 0.01 | $0.01 | 138500 |
| 2023-01-13 | 0.01 | $0.01 | 50100 |
| 2023-01-12 | 0.01 | $0.01 | 4600 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 10700 |
| 2023-01-09 | 0.01 | $0.01 | 1800 |
| 2023-01-06 | 0.01 | $0.01 | 83700 |
| 2023-01-05 | 0.01 | $0.01 | 181800 |
| 2023-01-04 | 0.01 | $0.01 | 88500 |
| 2023-01-03 | 0.01 | $0.01 | 11000 |
| 2022-12-30 | 0.01 | $0.01 | 21100 |
| 2022-12-29 | 0.01 | $0.01 | 41400 |
| 2022-12-28 | 0.01 | $0.01 | 101800 |
| 2022-12-27 | 0.01 | $0.01 | 61500 |
| 2022-12-23 | 0.01 | $0.01 | 48500 |
| 2022-12-22 | 0.01 | $0.01 | 500 |
| 2022-12-21 | 0.01 | $0.01 | 494000 |
| 2022-12-20 | 0.01 | $0.01 | 18900 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 107500 |
| 2022-12-15 | 0.01 | $0.01 | 16200 |
| 2022-12-14 | 0.01 | $0.01 | 70000 |
| 2022-12-13 | 0.01 | $0.01 | 165200 |
| 2022-12-12 | 0.01 | $0.01 | 6000 |
| 2022-12-09 | 0.01 | $0.01 | 258000 |
| 2022-12-08 | 0.01 | $0.01 | 85000 |
| 2022-12-07 | 0.01 | $0.01 | 83600 |
| 2022-12-06 | 0.01 | $0.01 | 41000 |
| 2022-12-05 | 0.01 | $0.01 | 558800 |
| 2022-12-02 | 0.01 | $0.01 | 423000 |
| 2022-12-01 | 0.01 | $0.01 | 54000 |
| 2022-11-30 | 0.01 | $0.01 | 43900 |
| 2022-11-29 | 0.01 | $0.01 | 135000 |
| 2022-11-28 | 0.01 | $0.01 | 383200 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 115000 |
| 2022-11-22 | 0.01 | $0.01 | 616900 |
| 2022-11-21 | 0.01 | $0.01 | 102000 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 23100 |
| 2022-11-16 | 0.01 | $0.01 | 43000 |
| 2022-11-15 | 0.01 | $0.01 | 152000 |
| 2022-11-14 | 0.01 | $0.01 | 2500 |
| 2022-11-11 | 0.01 | $0.01 | 80500 |
| 2022-11-10 | 0.01 | $0.01 | 256200 |
| 2022-11-09 | 0.01 | $0.01 | 115200 |
| 2022-11-08 | 0.01 | $0.01 | 9500 |
| 2022-11-07 | 0.01 | $0.01 | 46000 |
| 2022-11-04 | 0.01 | $0.01 | 127000 |
| 2022-11-03 | 0.01 | $0.01 | 67300 |
| 2022-11-02 | 0.01 | $0.01 | 306200 |
| 2022-11-01 | 0.01 | $0.01 | 1.2M |
| 2022-10-31 | 0.01 | $0.01 | 567300 |
| 2022-10-28 | 0.01 | $0.01 | 10000 |
| 2022-10-27 | 0.01 | $0.02 | 553000 |
| 2022-10-26 | 0.01 | $0.01 | 28000 |
| 2022-10-25 | 0.01 | $0.01 | 48000 |
| 2022-10-24 | 0.01 | $0.01 | 56600 |
| 2022-10-21 | 0.01 | $0.01 | 11500 |
| 2022-10-20 | 0.01 | $0.01 | 55300 |
| 2022-10-19 | 0.01 | $0.01 | 88500 |
| 2022-10-18 | 0.01 | $0.01 | 493000 |
| 2022-10-17 | 0.01 | $0.01 | 173000 |
| 2022-10-14 | 0.01 | $0.01 | 10000 |
| 2022-10-13 | 0.01 | $0.01 | 181000 |
| 2022-10-12 | 0.01 | $0.01 | 802800 |
| 2022-10-11 | 0.02 | $0.01 | 5000 |
| 2022-10-10 | 0.02 | $0.01 | 80000 |
| 2022-10-07 | 0.02 | $0.01 | 316900 |
| 2022-10-06 | 0.02 | $0.01 | 216200 |
| 2022-10-05 | 0.02 | $0.01 | 947100 |
| 2022-10-04 | 0.02 | $0.02 | 894700 |
| 2022-10-03 | 0.02 | $0.01 | 100600 |
| 2022-09-30 | 0.02 | $0.01 | 100400 |
| 2022-09-29 | 0.02 | $0.01 | 98000 |
| 2022-09-28 | 0.02 | $0.01 | 88300 |
| 2022-09-27 | 0.02 | $0.01 | 164400 |
| 2022-09-26 | 0.02 | $0.01 | 71500 |
| 2022-09-23 | 0.02 | $0.02 | 109300 |
| 2022-09-22 | 0.02 | $0.01 | 103000 |
| 2022-09-21 | 0.02 | $0.02 | 62000 |
| 2022-09-20 | 0.02 | $0.02 | 190000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 68500 |
| 2022-09-15 | 0.02 | $0.02 | 138200 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 5800 |
| 2022-09-12 | 0.02 | $0.02 | 168700 |
| 2022-09-09 | 0.02 | $0.02 | 79500 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 44800 |
| 2022-09-06 | 0.02 | $0.02 | 25000 |
| 2022-09-02 | 0.02 | $0.02 | 579600 |
| 2022-09-01 | 0.03 | $0.02 | 37600 |
| 2022-08-31 | 0.03 | $0.02 | 29100 |
| 2022-08-30 | 0.03 | $0.02 | 110000 |
| 2022-08-29 | 0.03 | $0.02 | 19000 |
| 2022-08-26 | 0.03 | $0.02 | 13000 |
| 2022-08-25 | 0.03 | $0.03 | 7000 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 28000 |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | 29300 |
| 2022-08-18 | 0.03 | $0.03 | 16200 |
| 2022-08-17 | 0.03 | $0.02 | 14900 |
| 2022-08-16 | 0.03 | $0.02 | 17000 |
| 2022-08-15 | 0.03 | $0.03 | 8500 |
| 2022-08-12 | 0.03 | $0.03 | 15000 |
| 2022-08-11 | 0.03 | $0.03 | 571800 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 84700 |
| 2022-08-08 | 0.03 | $0.03 | 81800 |
| 2022-08-05 | 0.03 | $0.03 | 221700 |
| 2022-08-04 | 0.03 | $0.04 | 3.1M |
| 2022-08-03 | 0.03 | $0.03 | 39800 |
| 2022-08-02 | 0.03 | $0.03 | 421200 |
| 2022-08-01 | 0.03 | $0.03 | 14000 |
| 2022-07-29 | 0.03 | $0.03 | 150100 |
| 2022-07-28 | 0.04 | $0.03 | — |
| 2022-07-27 | 0.04 | $0.03 | 53500 |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | 32400 |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | 2300 |
| 2022-07-20 | 0.04 | $0.03 | 98200 |
| 2022-07-19 | 0.04 | $0.04 | 60000 |
| 2022-07-18 | 0.04 | $0.03 | 15500 |
| 2022-07-15 | 0.04 | $0.03 | 68100 |
| 2022-07-14 | 0.04 | $0.03 | 21000 |
| 2022-07-13 | 0.04 | $0.03 | 15700 |
| 2022-07-12 | 0.04 | $0.03 | 20300 |
| 2022-07-11 | 0.04 | $0.04 | 165100 |
| 2022-07-08 | 0.04 | $0.03 | 10800 |
| 2022-07-07 | 0.04 | $0.03 | 60800 |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 50100 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 173300 |
| 2022-06-29 | 0.04 | $0.04 | 37000 |
| 2022-06-28 | 0.04 | $0.04 | 247700 |
| 2022-06-27 | 0.05 | $0.04 | 900 |
| 2022-06-24 | 0.05 | $0.04 | 225100 |
| 2022-06-23 | 0.05 | $0.04 | 70000 |
| 2022-06-22 | 0.05 | $0.04 | 32000 |
| 2022-06-21 | 0.05 | $0.04 | 45000 |
| 2022-06-17 | 0.05 | $0.04 | 120000 |
| 2022-06-16 | 0.05 | $0.04 | 10000 |
| 2022-06-15 | 0.05 | $0.04 | 48500 |
| 2022-06-14 | 0.05 | $0.05 | 172600 |
| 2022-06-13 | 0.05 | $0.04 | 32600 |
| 2022-06-10 | 0.05 | $0.05 | 41000 |
| 2022-06-09 | 0.05 | $0.05 | 94000 |
| 2022-06-08 | 0.05 | $0.05 | 114800 |
| 2022-06-07 | 0.05 | $0.05 | 6100 |
| 2022-06-06 | 0.05 | $0.05 | 72100 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 145900 |
| 2022-06-01 | 0.05 | $0.05 | 56800 |
| 2022-05-31 | 0.05 | $0.05 | 140600 |
| 2022-05-27 | 0.05 | $0.05 | 11000 |
| 2022-05-26 | 0.05 | $0.05 | 462000 |
| 2022-05-25 | 0.05 | $0.05 | 312400 |
| 2022-05-24 | 0.05 | $0.05 | 45000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 1000 |
| 2022-05-17 | 0.05 | $0.05 | 30000 |
| 2022-05-16 | 0.05 | $0.06 | 7600 |
| 2022-05-13 | 0.05 | $0.05 | 15000 |
| 2022-05-12 | 0.06 | $0.05 | 24600 |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | 21100 |
| 2022-05-09 | 0.06 | $0.05 | 59700 |
| 2022-05-06 | 0.06 | $0.05 | 166700 |
| 2022-05-05 | 0.06 | $0.06 | 179300 |
| 2022-05-04 | 0.06 | $0.05 | 29000 |
| 2022-05-03 | 0.06 | $0.06 | 39400 |
| 2022-05-02 | 0.06 | $0.06 | 49300 |
| 2022-04-29 | 0.06 | $0.06 | 3500 |
| 2022-04-28 | 0.06 | $0.06 | 331000 |
| 2022-04-27 | 0.06 | $0.06 | 66000 |
| 2022-04-26 | 0.06 | $0.06 | 79600 |
| 2022-04-25 | 0.06 | $0.06 | 231800 |
| 2022-04-22 | 0.06 | $0.07 | 185700 |
| 2022-04-21 | 0.06 | $0.08 | 231100 |
| 2022-04-20 | 0.06 | $0.07 | 224000 |
| 2022-04-19 | 0.06 | $0.07 | 4100 |
| 2022-04-18 | 0.06 | $0.07 | 32000 |
| 2022-04-14 | 0.06 | $0.06 | 345100 |
| 2022-04-13 | 0.05 | $0.06 | 44500 |
| 2022-04-12 | 0.05 | $0.06 | 33200 |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 300 |
| 2022-04-07 | 0.05 | $0.05 | 413700 |
| 2022-04-06 | 0.05 | $0.05 | 2500 |
| 2022-04-05 | 0.05 | $0.05 | 179300 |
| 2022-04-04 | 0.05 | $0.06 | 310500 |
| 2022-04-01 | 0.05 | $0.05 | 79500 |
| 2022-03-31 | 0.05 | $0.05 | 14900 |
| 2022-03-30 | 0.05 | $0.05 | 25500 |
| 2022-03-29 | 0.06 | $0.05 | 102100 |
| 2022-03-28 | 0.06 | $0.05 | 463000 |
| 2022-03-25 | 0.06 | $0.05 | 632000 |
| 2022-03-24 | 0.06 | $0.05 | 18800 |
| 2022-03-23 | 0.06 | $0.05 | 7100 |
| 2022-03-22 | 0.06 | $0.06 | 56600 |
| 2022-03-21 | 0.06 | $0.06 | 85200 |
| 2022-03-18 | 0.06 | $0.06 | 118300 |
| 2022-03-17 | 0.06 | $0.06 | 16500 |
| 2022-03-16 | 0.06 | $0.06 | 200 |
| 2022-03-15 | 0.05 | $0.06 | 79800 |
| 2022-03-14 | 0.05 | $0.05 | 14300 |
| 2022-03-11 | 0.05 | $0.06 | 408700 |
| 2022-03-10 | 0.05 | $0.06 | 35200 |
| 2022-03-09 | 0.05 | $0.06 | 59200 |
| 2022-03-08 | 0.05 | $0.05 | 354500 |
| 2022-03-07 | 0.05 | $0.05 | 103000 |
| 2022-03-04 | 0.05 | $0.05 | 1.2M |
| 2022-03-03 | 0.05 | $0.04 | 172800 |
| 2022-03-02 | 0.05 | $0.05 | 153400 |
| 2022-03-01 | 0.05 | $0.05 | 1000 |
| 2022-02-28 | 0.05 | $0.05 | 19000 |
| 2022-02-25 | 0.05 | $0.05 | 8700 |
| 2022-02-24 | 0.06 | $0.05 | 177000 |
| 2022-02-23 | 0.06 | $0.05 | 13500 |
| 2022-02-22 | 0.06 | $0.05 | 10000 |
| 2022-02-18 | 0.06 | $0.05 | 55000 |
| 2022-02-17 | 0.06 | $0.05 | 390900 |
| 2022-02-16 | 0.06 | $0.05 | 78400 |
| 2022-02-15 | 0.06 | $0.05 | 59400 |
| 2022-02-14 | 0.06 | $0.05 | 32300 |
| 2022-02-11 | 0.06 | $0.05 | 119000 |
| 2022-02-10 | 0.06 | $0.05 | 226600 |
| 2022-02-09 | 0.07 | $0.05 | 48200 |
| 2022-02-08 | 0.07 | $0.05 | 52100 |
| 2022-02-07 | 0.07 | $0.05 | 4000 |
| 2022-02-04 | 0.07 | $0.05 | 140600 |
| 2022-02-03 | 0.07 | $0.06 | 366500 |
| 2022-02-02 | 0.07 | $0.06 | 145000 |
| 2022-02-01 | 0.08 | $0.07 | 138200 |
| 2022-01-31 | 0.08 | $0.07 | 2000 |
| 2022-01-28 | 0.08 | $0.07 | 160100 |
| 2022-01-27 | 0.08 | $0.07 | 28900 |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | 33500 |
| 2022-01-24 | 0.08 | $0.07 | 227500 |
| 2022-01-21 | 0.08 | $0.08 | 33500 |
| 2022-01-20 | 0.08 | $0.09 | 114400 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | 15000 |
| 2022-01-14 | 0.08 | $0.08 | 2600 |
| 2022-01-13 | 0.08 | $0.09 | 118000 |
| 2022-01-12 | 0.08 | $0.08 | 109900 |
| 2022-01-11 | 0.08 | $0.08 | 37000 |
| 2022-01-10 | 0.08 | $0.09 | 289000 |
| 2022-01-07 | 0.08 | $0.08 | 30300 |
| 2022-01-06 | 0.08 | $0.08 | 21000 |
| 2022-01-05 | 0.08 | $0.08 | 210100 |
| 2022-01-04 | 0.07 | $0.08 | 467500 |
| 2022-01-03 | 0.07 | $0.09 | 7000 |
| 2021-12-31 | 0.07 | $0.08 | 501300 |
| 2021-12-30 | 0.07 | $0.08 | 668700 |
| 2021-12-29 | 0.07 | $0.08 | 26900 |
| 2021-12-28 | 0.07 | $0.08 | 4000 |
| 2021-12-27 | 0.07 | $0.08 | 42100 |
| 2021-12-23 | 0.07 | $0.07 | 6000 |
| 2021-12-22 | 0.07 | $0.07 | 368700 |
| 2021-12-21 | 0.07 | $0.07 | 307000 |
| 2021-12-20 | 0.07 | $0.07 | 66600 |
| 2021-12-17 | 0.07 | $0.07 | 1500 |
| 2021-12-16 | 0.07 | $0.07 | 4400 |
| 2021-12-15 | 0.07 | $0.07 | 14300 |
| 2021-12-14 | 0.07 | $0.07 | 103000 |
| 2021-12-13 | 0.07 | $0.08 | 436500 |
| 2021-12-10 | 0.07 | $0.08 | 662000 |
| 2021-12-09 | 0.07 | $0.07 | 209900 |
| 2021-12-08 | 0.07 | $0.06 | 45000 |
| 2021-12-07 | 0.07 | $0.07 | 31700 |
| 2021-12-06 | 0.07 | $0.07 | 283300 |
| 2021-12-03 | 0.07 | $0.06 | 265500 |
| 2021-12-02 | 0.07 | $0.07 | 220500 |
| 2021-12-01 | 0.07 | $0.06 | 225100 |
| 2021-11-30 | 0.07 | $0.06 | 28000 |
| 2021-11-29 | 0.07 | $0.07 | 5200 |
| 2021-11-26 | 0.07 | $0.07 | 99500 |
| 2021-11-24 | 0.07 | $0.08 | 194000 |
| 2021-11-23 | 0.07 | $0.07 | 597200 |
| 2021-11-22 | 0.07 | $0.06 | 83500 |
| 2021-11-19 | 0.07 | $0.07 | 789900 |
| 2021-11-18 | 0.07 | $0.07 | 60400 |
| 2021-11-17 | 0.07 | $0.07 | 45400 |
| 2021-11-16 | 0.07 | $0.07 | 319400 |
| 2021-11-15 | 0.07 | $0.07 | 38800 |
| 2021-11-12 | 0.07 | $0.07 | 57700 |
| 2021-11-11 | 0.07 | $0.07 | 200800 |
| 2021-11-10 | 0.07 | $0.06 | 6000 |
| 2021-11-09 | 0.07 | $0.07 | 41500 |
| 2021-11-08 | 0.07 | $0.07 | 133800 |
| 2021-11-05 | 0.07 | $0.07 | 189900 |
| 2021-11-04 | 0.07 | $0.07 | 26300 |
| 2021-11-03 | 0.07 | $0.07 | 107500 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | 32500 |
| 2021-10-29 | 0.08 | $0.07 | 13200 |
| 2021-10-28 | 0.08 | $0.07 | 62900 |
| 2021-10-27 | 0.08 | $0.07 | 162000 |
| 2021-10-26 | 0.08 | $0.07 | 21000 |
| 2021-10-25 | 0.08 | $0.06 | 53400 |
| 2021-10-22 | 0.08 | $0.07 | 230100 |
| 2021-10-21 | 0.08 | $0.07 | 446100 |
| 2021-10-20 | 0.08 | $0.06 | 302000 |
| 2021-10-19 | 0.09 | $0.07 | 816100 |
| 2021-10-18 | 0.09 | $0.08 | 39900 |
| 2021-10-15 | 0.09 | $0.08 | 10400 |
| 2021-10-14 | 0.09 | $0.08 | — |
| 2021-10-13 | 0.09 | $0.08 | 39900 |
| 2021-10-12 | 0.09 | $0.08 | 8300 |
| 2021-10-11 | 0.09 | $0.08 | 55000 |
| 2021-10-08 | 0.09 | $0.08 | 85700 |
| 2021-10-07 | 0.09 | $0.08 | 28000 |
| 2021-10-06 | 0.10 | $0.08 | 236000 |
| 2021-10-05 | 0.10 | $0.09 | 22000 |
| 2021-10-04 | 0.10 | $0.08 | 46500 |
| 2021-10-01 | 0.10 | $0.08 | 116700 |
| 2021-09-30 | 0.10 | $0.08 | 28600 |
| 2021-09-29 | 0.10 | $0.09 | 31900 |
| 2021-09-28 | 0.10 | $0.08 | 204300 |
| 2021-09-27 | 0.11 | $0.09 | 36000 |
| 2021-09-24 | 0.11 | $0.09 | 39300 |
| 2021-09-23 | 0.11 | $0.09 | 113400 |
| 2021-09-22 | 0.11 | $0.09 | 337900 |
| 2021-09-21 | 0.12 | $0.09 | 143100 |
| 2021-09-20 | 0.12 | $0.09 | 92800 |
| 2021-09-17 | 0.12 | $0.10 | 69300 |
| 2021-09-16 | 0.12 | $0.10 | 402200 |
| 2021-09-15 | 0.13 | $0.12 | 286700 |
| 2021-09-14 | 0.13 | $0.11 | 49800 |
| 2021-09-13 | 0.13 | $0.11 | 76200 |
| 2021-09-10 | 0.13 | $0.12 | 75800 |
| 2021-09-09 | 0.13 | $0.12 | 168000 |
| 2021-09-08 | 0.14 | $0.13 | 7000 |
| 2021-09-07 | 0.14 | $0.12 | 503900 |
| 2021-09-03 | 0.14 | $0.12 | 555800 |
| 2021-09-02 | 0.14 | $0.13 | 529100 |
| 2021-09-01 | 0.14 | $0.14 | 104800 |
| 2021-08-31 | 0.14 | $0.14 | 269600 |
| 2021-08-30 | 0.14 | $0.14 | 18000 |
| 2021-08-27 | 0.14 | $0.14 | 31000 |
| 2021-08-26 | 0.14 | $0.14 | 21000 |
| 2021-08-25 | 0.14 | $0.15 | 11600 |
| 2021-08-24 | 0.14 | $0.14 | 51800 |
| 2021-08-23 | 0.14 | $0.15 | 100900 |
| 2021-08-20 | 0.14 | $0.15 | 115800 |
| 2021-08-19 | 0.14 | $0.14 | 189600 |
| 2021-08-18 | 0.14 | $0.14 | 72900 |
| 2021-08-17 | 0.14 | $0.13 | 247400 |
| 2021-08-16 | 0.14 | $0.15 | 4400 |
| 2021-08-13 | 0.14 | $0.14 | 36900 |
| 2021-08-12 | 0.14 | $0.13 | 13000 |
| 2021-08-11 | 0.14 | $0.13 | 43200 |
| 2021-08-10 | 0.14 | $0.13 | 110300 |
| 2021-08-09 | 0.14 | $0.13 | 95500 |
| 2021-08-06 | 0.14 | $0.13 | 45100 |
| 2021-08-05 | 0.15 | $0.14 | 42000 |
| 2021-08-04 | 0.15 | $0.14 | 3400 |
| 2021-08-03 | 0.15 | $0.15 | 143100 |
| 2021-08-02 | 0.15 | $0.16 | 5300 |
| 2021-07-30 | 0.15 | $0.17 | 262600 |
| 2021-07-29 | 0.14 | $0.17 | 94000 |
| 2021-07-28 | 0.14 | $0.16 | 17300 |
| 2021-07-27 | 0.14 | $0.15 | 41300 |
| 2021-07-26 | 0.14 | $0.15 | 22200 |
| 2021-07-23 | 0.13 | $0.15 | 16400 |
| 2021-07-22 | 0.13 | $0.15 | 144100 |
| 2021-07-21 | 0.13 | $0.15 | 217800 |
| 2021-07-20 | 0.13 | $0.13 | 44900 |
| 2021-07-19 | 0.13 | $0.13 | 36700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.13
2026-07-17
Close Price
$0.10
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.10 | 400 |
| 2026-07-16 | 0.13 | $0.11 | 37900 |
| 2026-07-15 | 0.13 | $0.11 | 20100 |
| 2026-07-14 | 0.14 | $0.11 | 29083 |
| 2026-07-13 | 0.14 | $0.12 | 29083 |
| 2026-07-10 | 0.14 | $0.12 | 67700 |
| 2026-07-09 | 0.14 | $0.13 | 26136 |
| 2026-07-08 | 0.15 | $0.13 | 71707 |
| 2026-07-07 | 0.15 | $0.14 | 2517 |
| 2026-07-06 | 0.15 | $0.14 | 20500 |
| 2026-07-02 | 0.15 | $0.13 | 10039 |
| 2026-07-01 | 0.15 | $0.13 | 41132 |
| 2026-06-30 | 0.15 | $0.14 | 18100 |
| 2026-06-29 | 0.15 | $0.16 | 33500 |
| 2026-06-26 | 0.15 | $0.16 | 40000 |
| 2026-06-25 | 0.15 | $0.16 | 63300 |
| 2026-06-24 | 0.15 | $0.16 | 33900 |
| 2026-06-23 | 0.15 | $0.15 | 81700 |
| 2026-06-22 | 0.15 | $0.16 | 10000 |
| 2026-06-18 | 0.15 | $0.16 | 31000 |
| 2026-06-17 | 0.15 | $0.15 | 46000 |
| 2026-06-16 | 0.15 | $0.15 | 131839 |
| 2026-06-15 | 0.15 | $0.14 | 36600 |
| 2026-06-12 | 0.15 | $0.15 | 44400 |
| 2026-06-11 | 0.15 | $0.14 | 25800 |
| 2026-06-10 | 0.16 | $0.15 | 26700 |
| 2026-06-09 | 0.16 | $0.15 | 47300 |
| 2026-06-08 | 0.16 | $0.16 | 85700 |
| 2026-06-05 | 0.16 | $0.15 | 46600 |
| 2026-06-04 | 0.16 | $0.16 | 10227 |
| 2026-06-03 | 0.16 | $0.16 | 30340 |
| 2026-06-02 | 0.16 | $0.15 | 47600 |
| 2026-06-01 | 0.16 | $0.16 | 93500 |
| 2026-05-29 | 0.16 | $0.16 | 28621 |
| 2026-05-28 | 0.16 | $0.15 | 56735 |
| 2026-05-27 | 0.17 | $0.15 | 129311 |
| 2026-05-26 | 0.17 | $0.16 | 132741 |
| 2026-05-22 | 0.17 | $0.16 | 85990 |
| 2026-05-21 | 0.17 | $0.15 | 132846 |
| 2026-05-20 | 0.18 | $0.17 | 49014 |
| 2026-05-19 | 0.18 | $0.17 | 43300 |
| 2026-05-18 | 0.18 | $0.20 | 9300 |
| 2026-05-15 | 0.18 | $0.18 | 105900 |
| 2026-05-14 | 0.18 | $0.16 | 101000 |
| 2026-05-13 | 0.18 | $0.16 | 61400 |
| 2026-05-12 | 0.19 | $0.16 | 25500 |
| 2026-05-11 | 0.19 | $0.15 | 61512 |
| 2026-05-08 | 0.20 | $0.16 | 96900 |
| 2026-05-07 | 0.20 | $0.18 | 77133 |
| 2026-05-06 | 0.20 | $0.19 | 160000 |
| 2026-05-05 | 0.20 | $0.20 | 19400 |
| 2026-05-04 | 0.21 | $0.19 | 63639 |
| 2026-05-01 | 0.21 | $0.20 | 38934 |
| 2026-04-30 | 0.21 | $0.19 | 57600 |
| 2026-04-29 | 0.21 | $0.19 | 38400 |
| 2026-04-28 | 0.21 | $0.20 | 15500 |
| 2026-04-27 | 0.22 | $0.21 | 101111 |
| 2026-04-24 | 0.22 | $0.20 | 73413 |
| 2026-04-23 | 0.22 | $0.21 | 111000 |
| 2026-04-22 | 0.22 | $0.20 | 93600 |
| 2026-04-21 | 0.22 | $0.22 | 89348 |
| 2026-04-20 | 0.22 | $0.20 | 115600 |
| 2026-04-17 | 0.22 | $0.22 | 132800 |
| 2026-04-16 | 0.21 | $0.23 | 121500 |
| 2026-04-15 | 0.21 | $0.24 | 119700 |
| 2026-04-14 | 0.21 | $0.22 | 103400 |
| 2026-04-13 | 0.21 | $0.22 | 65630 |
| 2026-04-10 | 0.21 | $0.23 | 237314 |
| 2026-04-09 | 0.20 | $0.24 | 277605 |
| 2026-04-08 | 0.20 | $0.23 | 188500 |
| 2026-04-07 | 0.20 | $0.21 | 282100 |
| 2026-04-06 | 0.19 | $0.22 | 30540 |
| 2026-04-02 | 0.19 | $0.20 | 62041 |
| 2026-04-01 | 0.19 | $0.20 | 193531 |
| 2026-03-31 | 0.19 | $0.19 | 27300 |
| 2026-03-30 | 0.19 | $0.20 | 69826 |
| 2026-03-27 | 0.20 | $0.17 | 39905 |
| 2026-03-26 | 0.20 | $0.16 | 23000 |
| 2026-03-25 | 0.21 | $0.17 | 67901 |
| 2026-03-24 | 0.21 | $0.18 | 20300 |
| 2026-03-23 | 0.22 | $0.19 | 48700 |
| 2026-03-20 | 0.22 | $0.20 | 32316 |
| 2026-03-19 | 0.22 | $0.19 | 125500 |
| 2026-03-18 | 0.23 | $0.21 | 99600 |
| 2026-03-17 | 0.23 | $0.22 | 31326 |
| 2026-03-16 | 0.23 | $0.21 | 94300 |
| 2026-03-13 | 0.23 | $0.21 | 124100 |
| 2026-03-12 | 0.24 | $0.23 | 172908 |
| 2026-03-11 | 0.24 | $0.21 | 35243 |
| 2026-03-10 | 0.24 | $0.21 | 104500 |
| 2026-03-09 | 0.24 | $0.21 | 244625 |
| 2026-03-06 | 0.25 | $0.22 | 168500 |
| 2026-03-05 | 0.25 | $0.22 | 193700 |
| 2026-03-04 | 0.25 | $0.25 | 151524 |
| 2026-03-03 | 0.25 | $0.25 | 202529 |
| 2026-03-02 | 0.25 | $0.27 | 96308 |
| 2026-02-27 | 0.25 | $0.28 | 191500 |
| 2026-02-26 | 0.25 | $0.29 | 298400 |
| 2026-02-25 | 0.24 | $0.26 | 137500 |
| 2026-02-24 | 0.24 | $0.25 | 262526 |
| 2026-02-23 | 0.24 | $0.23 | 29203 |
| 2026-02-20 | 0.25 | $0.24 | 45400 |
| 2026-02-19 | 0.25 | $0.24 | 45144 |
| 2026-02-18 | 0.25 | $0.25 | 76800 |
| 2026-02-17 | 0.25 | $0.24 | 28200 |
| 2026-02-13 | 0.25 | $0.25 | 400 |
| 2026-02-12 | 0.25 | $0.25 | 10200 |
| 2026-02-11 | 0.25 | $0.23 | 29500 |
| 2026-02-10 | 0.26 | $0.25 | 5223 |
| 2026-02-09 | 0.26 | $0.24 | 6300 |
| 2026-02-06 | 0.26 | $0.25 | 28170 |
| 2026-02-05 | 0.26 | $0.24 | 44500 |
| 2026-02-04 | 0.26 | $0.27 | 66200 |
| 2026-02-03 | 0.26 | $0.25 | 21000 |
| 2026-02-02 | 0.26 | $0.24 | 17340 |
| 2026-01-30 | 0.26 | $0.25 | 46621 |
| 2026-01-29 | 0.26 | $0.28 | 75921 |
| 2026-01-28 | 0.26 | $0.27 | 19117 |
| 2026-01-27 | 0.25 | $0.27 | 7500 |
| 2026-01-26 | 0.25 | $0.26 | 29049 |
| 2026-01-23 | 0.25 | $0.27 | 25600 |
| 2026-01-22 | 0.25 | $0.27 | 18700 |
| 2026-01-21 | 0.25 | $0.26 | 77445 |
| 2026-01-20 | 0.24 | $0.26 | 135900 |
| 2026-01-16 | 0.24 | $0.26 | 24800 |
| 2026-01-15 | 0.24 | $0.25 | 61100 |
| 2026-01-14 | 0.24 | $0.24 | 19400 |
| 2026-01-13 | 0.24 | $0.25 | 86200 |
| 2026-01-12 | 0.23 | $0.23 | 53500 |
| 2026-01-09 | 0.23 | $0.23 | 84200 |
| 2026-01-08 | 0.23 | $0.27 | 85700 |
| 2026-01-07 | 0.23 | $0.23 | 45900 |
| 2026-01-06 | 0.23 | $0.24 | 80700 |
| 2026-01-05 | 0.23 | $0.23 | 115500 |
| 2026-01-02 | 0.23 | $0.23 | 21700 |
| 2025-12-31 | 0.23 | $0.24 | 172700 |
| 2025-12-30 | 0.23 | $0.24 | 91900 |
| 2025-12-29 | 0.23 | $0.22 | 133100 |
| 2025-12-26 | 0.23 | $0.24 | 81000 |
| 2025-12-24 | 0.23 | $0.23 | 34900 |
| 2025-12-23 | 0.23 | $0.21 | 250200 |
| 2025-12-22 | 0.23 | $0.22 | 46800 |
| 2025-12-19 | 0.23 | $0.21 | 140300 |
| 2025-12-18 | 0.24 | $0.22 | 8300 |
| 2025-12-17 | 0.24 | $0.21 | 22100 |
| 2025-12-16 | 0.24 | $0.22 | 41300 |
| 2025-12-15 | 0.24 | $0.22 | 23300 |
| 2025-12-12 | 0.25 | $0.25 | 82600 |
| 2025-12-11 | 0.25 | $0.24 | 16900 |
| 2025-12-10 | 0.24 | $0.25 | 23700 |
| 2025-12-09 | 0.24 | $0.24 | 46200 |
| 2025-12-08 | 0.24 | $0.26 | 84400 |
| 2025-12-05 | 0.24 | $0.25 | 88900 |
| 2025-12-04 | 0.24 | $0.26 | 12200 |
| 2025-12-03 | 0.24 | $0.26 | 21600 |
| 2025-12-02 | 0.24 | $0.25 | 16200 |
| 2025-12-01 | 0.23 | $0.24 | 67900 |
| 2025-11-28 | 0.23 | $0.24 | 35400 |
| 2025-11-26 | 0.23 | $0.23 | 35400 |
| 2025-11-25 | 0.23 | $0.23 | 13400 |
| 2025-11-24 | 0.24 | $0.23 | 39200 |
| 2025-11-21 | 0.24 | $0.24 | 77300 |
| 2025-11-20 | 0.24 | $0.25 | 5800 |
| 2025-11-19 | 0.24 | $0.25 | 56600 |
| 2025-11-18 | 0.24 | $0.25 | 70000 |
| 2025-11-17 | 0.24 | $0.23 | 32300 |
| 2025-11-14 | 0.24 | $0.21 | 57700 |
| 2025-11-13 | 0.24 | $0.21 | 47400 |
| 2025-11-12 | 0.25 | $0.21 | 114200 |
| 2025-11-11 | 0.25 | $0.23 | 54800 |
| 2025-11-10 | 0.25 | $0.24 | 141700 |
| 2025-11-07 | 0.26 | $0.23 | 55500 |
| 2025-11-06 | 0.26 | $0.24 | 36500 |
| 2025-11-05 | 0.26 | $0.24 | 36900 |
| 2025-11-04 | 0.27 | $0.23 | 112400 |
| 2025-11-03 | 0.27 | $0.25 | 124000 |
| 2025-10-31 | 0.27 | $0.25 | 83200 |
| 2025-10-30 | 0.27 | $0.28 | 166900 |
| 2025-10-29 | 0.27 | $0.28 | 185600 |
| 2025-10-28 | 0.27 | $0.28 | 169100 |
| 2025-10-27 | 0.27 | $0.26 | 115600 |
| 2025-10-24 | 0.26 | $0.24 | 96200 |
| 2025-10-23 | 0.27 | $0.25 | 408800 |
| 2025-10-22 | 0.27 | $0.23 | 308200 |
| 2025-10-21 | 0.27 | $0.26 | 246400 |
| 2025-10-20 | 0.27 | $0.29 | 356100 |
| 2025-10-17 | 0.26 | $0.28 | 489400 |
| 2025-10-16 | 0.26 | $0.32 | 325800 |
| 2025-10-15 | 0.25 | $0.32 | 467400 |
| 2025-10-14 | 0.24 | $0.31 | 525000 |
| 2025-10-13 | 0.23 | $0.33 | 651800 |
| 2025-10-10 | 0.22 | $0.28 | 292900 |
| 2025-10-09 | 0.21 | $0.24 | 415700 |
| 2025-10-08 | 0.21 | $0.23 | 332500 |
| 2025-10-07 | 0.20 | $0.21 | 412700 |
| 2025-10-06 | 0.20 | $0.20 | 370700 |
| 2025-10-03 | 0.20 | $0.20 | 164700 |
| 2025-10-02 | 0.20 | $0.19 | 91400 |
| 2025-10-01 | 0.20 | $0.23 | 29400 |
| 2025-09-30 | 0.19 | $0.22 | 100300 |
| 2025-09-29 | 0.19 | $0.21 | 58600 |
| 2025-09-26 | 0.18 | $0.21 | 73300 |
| 2025-09-25 | 0.18 | $0.20 | 79200 |
| 2025-09-24 | 0.17 | $0.22 | 79000 |
| 2025-09-23 | 0.17 | $0.22 | 82700 |
| 2025-09-22 | 0.16 | $0.22 | 56000 |
| 2025-09-19 | 0.16 | $0.19 | 47000 |
| 2025-09-18 | 0.16 | $0.18 | 32000 |
| 2025-09-17 | 0.15 | $0.18 | 50200 |
| 2025-09-16 | 0.15 | $0.16 | 41500 |
| 2025-09-15 | 0.15 | $0.14 | 3500 |
| 2025-09-12 | 0.15 | $0.14 | 20000 |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | 48000 |
| 2025-09-09 | 0.15 | $0.15 | 2400 |
| 2025-09-08 | 0.15 | $0.16 | 20800 |
| 2025-09-05 | 0.15 | $0.16 | 10000 |
| 2025-09-04 | 0.15 | $0.15 | 25000 |
| 2025-09-03 | 0.15 | $0.15 | 19300 |
| 2025-09-02 | 0.15 | $0.15 | 8100 |
| 2025-08-29 | 0.15 | $0.15 | 2500 |
| 2025-08-28 | 0.15 | $0.16 | 6000 |
| 2025-08-27 | 0.15 | $0.16 | 78300 |
| 2025-08-26 | 0.15 | $0.14 | 200 |
| 2025-08-25 | 0.15 | $0.15 | 6600 |
| 2025-08-22 | 0.15 | $0.14 | 5800 |
| 2025-08-21 | 0.15 | $0.14 | 20000 |
| 2025-08-20 | 0.15 | $0.14 | 36500 |
| 2025-08-19 | 0.15 | $0.16 | — |
| 2025-08-18 | 0.15 | $0.16 | 10000 |
| 2025-08-15 | 0.15 | $0.16 | 28400 |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | 25000 |
| 2025-08-12 | 0.15 | $0.15 | 10600 |
| 2025-08-11 | 0.15 | $0.15 | 5000 |
| 2025-08-08 | 0.15 | $0.15 | 7200 |
| 2025-08-07 | 0.15 | $0.16 | 19100 |
| 2025-08-06 | 0.15 | $0.15 | 18200 |
| 2025-08-05 | 0.15 | $0.15 | 146000 |
| 2025-08-04 | 0.15 | $0.15 | 24000 |
| 2025-08-01 | 0.15 | $0.14 | — |
| 2025-07-31 | 0.15 | $0.14 | 19300 |
| 2025-07-30 | 0.15 | $0.15 | 8000 |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 30600 |
| 2025-07-25 | 0.15 | $0.15 | 57500 |
| 2025-07-24 | 0.15 | $0.15 | 1000 |
| 2025-07-23 | 0.15 | $0.15 | 13200 |
| 2025-07-22 | 0.16 | $0.15 | 52200 |
| 2025-07-21 | 0.16 | $0.15 | 38500 |
| 2025-07-18 | 0.16 | $0.15 | 200 |
| 2025-07-17 | 0.16 | $0.15 | 1000 |
| 2025-07-16 | 0.16 | $0.16 | 11500 |
| 2025-07-15 | 0.16 | $0.16 | 1900 |
| 2025-07-14 | 0.16 | $0.16 | 30100 |
| 2025-07-11 | 0.16 | $0.16 | — |
| 2025-07-10 | 0.16 | $0.16 | — |
| 2025-07-09 | 0.16 | $0.16 | 8600 |
| 2025-07-08 | 0.16 | $0.16 | 3000 |
| 2025-07-07 | 0.16 | $0.16 | 10300 |
| 2025-07-03 | 0.16 | $0.17 | 10000 |
| 2025-07-02 | 0.16 | $0.15 | 48600 |
| 2025-07-01 | 0.16 | $0.16 | 11400 |
| 2025-06-30 | 0.16 | $0.17 | 22400 |
| 2025-06-27 | 0.16 | $0.16 | 32900 |
| 2025-06-26 | 0.15 | $0.16 | 300 |
| 2025-06-25 | 0.15 | $0.16 | 35000 |
| 2025-06-24 | 0.15 | $0.16 | 3500 |
| 2025-06-23 | 0.15 | $0.16 | 41700 |
| 2025-06-20 | 0.15 | $0.15 | 20100 |
| 2025-06-18 | 0.14 | $0.16 | 1800 |
| 2025-06-17 | 0.14 | $0.16 | 11200 |
| 2025-06-16 | 0.14 | $0.16 | 4500 |
| 2025-06-13 | 0.14 | $0.15 | 12200 |
| 2025-06-12 | 0.13 | $0.16 | 9900 |
| 2025-06-11 | 0.13 | $0.16 | 109300 |
| 2025-06-10 | 0.13 | $0.15 | 33800 |
| 2025-06-09 | 0.12 | $0.16 | 62700 |
| 2025-06-06 | 0.12 | $0.15 | 341600 |
| 2025-06-05 | 0.12 | $0.13 | 76500 |
| 2025-06-04 | 0.11 | $0.13 | — |
| 2025-06-03 | 0.11 | $0.13 | 29000 |
| 2025-06-02 | 0.11 | $0.12 | 23400 |
| 2025-05-30 | 0.11 | $0.11 | 5000 |
| 2025-05-29 | 0.11 | $0.12 | 3900 |
| 2025-05-28 | 0.11 | $0.11 | 35000 |
| 2025-05-27 | 0.11 | $0.12 | 34200 |
| 2025-05-23 | 0.11 | $0.10 | 82200 |
| 2025-05-22 | 0.11 | $0.09 | 2300 |
| 2025-05-21 | 0.11 | $0.10 | 12500 |
| 2025-05-20 | 0.11 | $0.11 | 40700 |
| 2025-05-19 | 0.10 | $0.12 | 3600 |
| 2025-05-16 | 0.10 | $0.12 | 19600 |
| 2025-05-15 | 0.10 | $0.12 | — |
| 2025-05-14 | 0.10 | $0.12 | 73000 |
| 2025-05-13 | 0.09 | $0.11 | 22000 |
| 2025-05-12 | 0.09 | $0.12 | 80000 |
| 2025-05-09 | 0.09 | $0.11 | 21100 |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | 166500 |
| 2025-05-06 | 0.08 | $0.08 | 3000 |
| 2025-05-05 | 0.08 | $0.09 | — |
| 2025-05-02 | 0.08 | $0.09 | 1700 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | 700 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 200 |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.08 | $0.10 | 2300 |
| 2025-04-22 | 0.08 | $0.09 | 20700 |
| 2025-04-21 | 0.08 | $0.08 | 5000 |
| 2025-04-17 | 0.09 | $0.08 | — |
| 2025-04-16 | 0.09 | $0.08 | — |
| 2025-04-15 | 0.09 | $0.08 | 500 |
| 2025-04-14 | 0.09 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | 1300 |
| 2025-04-10 | 0.09 | $0.08 | 700 |
| 2025-04-09 | 0.09 | $0.07 | 12500 |
| 2025-04-08 | 0.09 | $0.08 | 1400 |
| 2025-04-07 | 0.10 | $0.07 | 900 |
| 2025-04-04 | 0.10 | $0.09 | 1000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 5000 |
| 2025-03-25 | 0.10 | $0.10 | 2500 |
| 2025-03-24 | 0.09 | $0.10 | 9600 |
| 2025-03-21 | 0.09 | $0.09 | 1700 |
| 2025-03-20 | 0.09 | $0.09 | 4000 |
| 2025-03-19 | 0.09 | $0.10 | — |
| 2025-03-18 | 0.09 | $0.10 | 5800 |
| 2025-03-17 | 0.09 | $0.09 | — |
| 2025-03-14 | 0.10 | $0.09 | 400 |
| 2025-03-13 | 0.10 | $0.09 | — |
| 2025-03-12 | 0.10 | $0.09 | — |
| 2025-03-11 | 0.10 | $0.09 | — |
| 2025-03-10 | 0.10 | $0.09 | 15600 |
| 2025-03-07 | 0.10 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 2500 |
| 2025-03-05 | 0.11 | $0.10 | 14000 |
| 2025-03-04 | 0.11 | $0.10 | 38100 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | — |
| 2025-02-27 | 0.11 | $0.10 | 12700 |
| 2025-02-26 | 0.11 | $0.10 | 29400 |
| 2025-02-25 | 0.12 | $0.10 | 55600 |
| 2025-02-24 | 0.12 | $0.10 | 36500 |
| 2025-02-21 | 0.12 | $0.11 | 54100 |
| 2025-02-20 | 0.12 | $0.12 | 2500 |
| 2025-02-19 | 0.12 | $0.11 | 100 |
| 2025-02-18 | 0.12 | $0.12 | 2500 |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.13 | $0.12 | 6000 |
| 2025-02-12 | 0.13 | $0.11 | 1100 |
| 2025-02-11 | 0.13 | $0.12 | 5000 |
| 2025-02-10 | 0.13 | $0.12 | 9000 |
| 2025-02-07 | 0.13 | $0.13 | 15080 |
| 2025-02-06 | 0.13 | $0.12 | 14500 |
| 2025-02-05 | 0.13 | $0.12 | 5050 |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | 4500 |
| 2025-01-31 | 0.13 | $0.13 | 5000 |
| 2025-01-30 | 0.13 | $0.14 | 11790 |
| 2025-01-29 | 0.13 | $0.14 | — |
| 2025-01-28 | 0.13 | $0.14 | 6000 |
| 2025-01-27 | 0.13 | $0.14 | 144200 |
| 2025-01-24 | 0.13 | $0.13 | 54100 |
| 2025-01-23 | 0.13 | $0.12 | 52350 |
| 2025-01-22 | 0.14 | $0.12 | 31124 |
| 2025-01-21 | 0.14 | $0.14 | 80500 |
| 2025-01-17 | 0.14 | $0.13 | 2500 |
| 2025-01-16 | 0.14 | $0.13 | 20932 |
| 2025-01-15 | 0.14 | $0.14 | 33500 |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | 22500 |
| 2025-01-10 | 0.14 | $0.13 | 5430 |
| 2025-01-08 | 0.14 | $0.15 | 28841 |
| 2025-01-07 | 0.14 | $0.15 | 39901 |
| 2025-01-06 | 0.13 | $0.14 | 20300 |
| 2025-01-03 | 0.13 | $0.13 | 7500 |
| 2025-01-02 | 0.13 | $0.13 | 9040 |
| 2024-12-31 | 0.13 | $0.14 | 1923 |
| 2024-12-30 | 0.13 | $0.13 | 15000 |
| 2024-12-27 | 0.13 | $0.14 | 55504 |
| 2024-12-26 | 0.13 | $0.13 | 13569 |
| 2024-12-24 | 0.13 | $0.13 | 16000 |
| 2024-12-23 | 0.13 | $0.14 | 25500 |
| 2024-12-20 | 0.13 | $0.14 | 23600 |
| 2024-12-19 | 0.13 | $0.12 | 5200 |
| 2024-12-18 | 0.13 | $0.13 | 11038 |
| 2024-12-17 | 0.13 | $0.14 | 10140 |
| 2024-12-16 | 0.12 | $0.14 | 25500 |
| 2024-12-13 | 0.12 | $0.15 | — |
| 2024-12-12 | 0.12 | $0.15 | — |
| 2024-12-11 | 0.12 | $0.15 | 10200 |
| 2024-12-10 | 0.11 | $0.14 | 83900 |
| 2024-12-09 | 0.11 | $0.12 | 86200 |
| 2024-12-06 | 0.11 | $0.11 | 7100 |
| 2024-12-05 | 0.11 | $0.11 | 1000 |
| 2024-12-04 | 0.12 | $0.11 | 5000 |
| 2024-12-03 | 0.12 | $0.10 | 17200 |
| 2024-12-02 | 0.12 | $0.11 | 600 |
| 2024-11-29 | 0.12 | $0.11 | 1000 |
| 2024-11-27 | 0.12 | $0.11 | 1000 |
| 2024-11-26 | 0.13 | $0.11 | 2700 |
| 2024-11-25 | 0.13 | $0.11 | 14200 |
| 2024-11-22 | 0.13 | $0.11 | 6000 |
| 2024-11-21 | 0.14 | $0.11 | — |
| 2024-11-20 | 0.14 | $0.11 | 133000 |
| 2024-11-19 | 0.15 | $0.12 | — |
| 2024-11-18 | 0.15 | $0.12 | 15300 |
| 2024-11-15 | 0.15 | $0.14 | 17600 |
| 2024-11-14 | 0.16 | $0.14 | — |
| 2024-11-13 | 0.16 | $0.14 | 84149 |
| 2024-11-12 | 0.16 | $0.16 | 8100 |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.16 | $0.15 | 10100 |
| 2024-11-07 | 0.16 | $0.16 | 5500 |
| 2024-11-06 | 0.16 | $0.16 | 17400 |
| 2024-11-05 | 0.16 | $0.16 | 10816 |
| 2024-11-04 | 0.16 | $0.16 | 66249 |
| 2024-11-01 | 0.15 | $0.17 | 10000 |
| 2024-10-31 | 0.15 | $0.17 | 143231 |
| 2024-10-30 | 0.15 | $0.17 | 156031 |
| 2024-10-29 | 0.14 | $0.16 | 1300 |
| 2024-10-28 | 0.14 | $0.16 | 30000 |
| 2024-10-25 | 0.14 | $0.16 | 15826 |
| 2024-10-24 | 0.13 | $0.16 | 45344 |
| 2024-10-23 | 0.13 | $0.14 | 13570 |
| 2024-10-22 | 0.13 | $0.16 | 27600 |
| 2024-10-21 | 0.13 | $0.15 | 67700 |
| 2024-10-18 | 0.12 | $0.16 | 57945 |
| 2024-10-17 | 0.12 | $0.12 | 25000 |
| 2024-10-16 | 0.12 | $0.13 | 1500 |
| 2024-10-15 | 0.12 | $0.12 | 24500 |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | 60440 |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | 30000 |
| 2024-10-08 | 0.11 | $0.12 | 30000 |
| 2024-10-07 | 0.11 | $0.13 | 5800 |
| 2024-10-04 | 0.11 | $0.11 | 101412 |
| 2024-10-03 | 0.11 | $0.12 | 15100 |
| 2024-10-02 | 0.11 | $0.11 | 15000 |
| 2024-10-01 | 0.11 | $0.11 | 15000 |
| 2024-09-30 | 0.11 | $0.11 | 15000 |
| 2024-09-27 | 0.11 | $0.12 | — |
| 2024-09-26 | 0.10 | $0.12 | 50041 |
| 2024-09-25 | 0.10 | $0.12 | 62100 |
| 2024-09-24 | 0.10 | $0.11 | 20000 |
| 2024-09-23 | 0.10 | $0.12 | 1157 |
| 2024-09-20 | 0.10 | $0.12 | 1157 |
| 2024-09-19 | 0.10 | $0.12 | 6000 |
| 2024-09-18 | 0.09 | $0.08 | — |
| 2024-09-17 | 0.10 | $0.08 | 1500 |
| 2024-09-16 | 0.10 | $0.08 | — |
| 2024-09-13 | 0.10 | $0.08 | — |
| 2024-09-12 | 0.10 | $0.08 | — |
| 2024-09-11 | 0.10 | $0.08 | — |
| 2024-09-10 | 0.11 | $0.08 | 400 |
| 2024-09-09 | 0.11 | $0.12 | — |
| 2024-09-06 | 0.11 | $0.12 | 10000 |
| 2024-09-05 | 0.11 | $0.12 | 10000 |
| 2024-09-04 | 0.10 | $0.12 | — |
| 2024-09-03 | 0.10 | $0.12 | — |
| 2024-08-30 | 0.10 | $0.12 | 10000 |
| 2024-08-29 | 0.10 | $0.12 | 10000 |
| 2024-08-28 | 0.10 | $0.12 | 2500 |
| 2024-08-27 | 0.09 | $0.09 | 300 |
| 2024-08-26 | 0.09 | $0.11 | — |
| 2024-08-23 | 0.09 | $0.11 | 23100 |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | 5000 |
| 2024-08-20 | 0.10 | $0.09 | 600 |
| 2024-08-19 | 0.10 | $0.09 | 5000 |
| 2024-08-16 | 0.10 | $0.09 | 121 |
| 2024-08-15 | 0.10 | $0.11 | 200 |
| 2024-08-14 | 0.10 | $0.11 | 1000 |
| 2024-08-13 | 0.10 | $0.08 | 5000 |
| 2024-08-12 | 0.11 | $0.08 | — |
| 2024-08-09 | 0.11 | $0.08 | 5000 |
| 2024-08-08 | 0.11 | $0.08 | 5000 |
| 2024-08-07 | 0.12 | $0.08 | 40000 |
| 2024-08-06 | 0.12 | $0.08 | 1200 |
| 2024-08-05 | 0.13 | $0.08 | 1000 |
| 2024-08-02 | 0.13 | $0.10 | 5000 |
| 2024-08-01 | 0.14 | $0.10 | 5000 |
| 2024-07-31 | 0.14 | $0.10 | 1600 |
| 2024-07-30 | 0.15 | $0.22 | 5000 |
| 2024-07-29 | 0.14 | $0.22 | 1144 |
| 2024-07-26 | 0.13 | $0.10 | 5000 |
| 2024-07-25 | 0.14 | $0.11 | 6100 |
| 2024-07-24 | 0.14 | $0.11 | — |
| 2024-07-23 | 0.14 | $0.11 | 400 |
| 2024-07-22 | 0.15 | $0.11 | 3777 |
| 2024-07-19 | 0.15 | $0.13 | 25000 |
| 2024-07-18 | 0.15 | $0.13 | 27500 |
| 2024-07-17 | 0.16 | $0.14 | — |
| 2024-07-16 | 0.16 | $0.14 | 3000 |
| 2024-07-15 | 0.16 | $0.15 | 120 |
| 2024-07-12 | 0.16 | $0.16 | 3660 |
| 2024-07-11 | 0.16 | $0.18 | 15040 |
| 2024-07-10 | 0.16 | $0.17 | 500 |
| 2024-07-09 | 0.16 | $0.18 | 520 |
| 2024-07-08 | 0.15 | $0.16 | 4000 |
| 2024-07-05 | 0.15 | $0.16 | — |
| 2024-07-03 | 0.15 | $0.16 | — |
| 2024-07-02 | 0.15 | $0.16 | 6000 |
| 2024-07-01 | 0.15 | $0.16 | 1500 |
| 2024-06-28 | 0.15 | $0.14 | — |
| 2024-06-27 | 0.14 | $0.14 | — |
| 2024-06-26 | 0.14 | $0.14 | — |
| 2024-06-25 | 0.14 | $0.14 | — |
| 2024-06-24 | 0.14 | $0.14 | — |
| 2024-06-21 | 0.14 | $0.14 | 17744 |
| 2024-06-20 | 0.14 | $0.18 | — |
| 2024-06-18 | 0.13 | $0.18 | 5000 |
| 2024-06-17 | 0.13 | $0.20 | — |
| 2024-06-14 | 0.12 | $0.19 | 93950 |
| 2024-06-13 | 0.11 | $0.13 | 79870 |
| 2024-06-12 | 0.11 | $0.11 | 3835 |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | 205 |
| 2024-06-06 | 0.11 | $0.11 | 5088 |
| 2024-06-05 | 0.11 | $0.12 | — |
| 2024-06-04 | 0.10 | $0.12 | — |
| 2024-06-03 | 0.10 | $0.12 | 22440 |
| 2024-05-31 | 0.10 | $0.12 | 4363 |
| 2024-05-30 | 0.10 | $0.10 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | 400 |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | 300 |
| 2024-05-20 | 0.09 | $0.10 | — |
| 2024-05-17 | 0.09 | $0.10 | — |
| 2024-05-16 | 0.09 | $0.10 | — |
| 2024-05-15 | 0.09 | $0.10 | — |
| 2024-05-14 | 0.09 | $0.10 | — |
| 2024-05-13 | 0.09 | $0.10 | 900 |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | 555 |
| 2024-05-06 | 0.09 | $0.12 | 4500 |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | 4080 |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | 280 |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | 3120 |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | 1200 |
| 2024-04-23 | 0.09 | $0.09 | 300 |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | 300 |
| 2024-04-16 | 0.09 | $0.09 | 2000 |
| 2024-04-15 | 0.09 | $0.09 | 100 |
| 2024-04-12 | 0.10 | $0.09 | — |
| 2024-04-11 | 0.10 | $0.09 | 240 |
| 2024-04-10 | 0.10 | $0.09 | 900 |
| 2024-04-09 | 0.10 | $0.09 | — |
| 2024-04-08 | 0.10 | $0.09 | — |
| 2024-04-05 | 0.10 | $0.09 | — |
| 2024-04-04 | 0.10 | $0.09 | — |
| 2024-04-03 | 0.10 | $0.09 | — |
| 2024-04-02 | 0.10 | $0.09 | — |
| 2024-04-01 | 0.10 | $0.09 | — |
| 2024-03-28 | 0.10 | $0.09 | — |
| 2024-03-27 | 0.10 | $0.09 | 450 |
| 2024-03-26 | 0.10 | $0.11 | — |
| 2024-03-25 | 0.10 | $0.11 | — |
| 2024-03-22 | 0.10 | $0.11 | — |
| 2024-03-21 | 0.10 | $0.11 | 13200 |
| 2024-03-20 | 0.10 | $0.11 | 500 |
| 2024-03-19 | 0.10 | $0.11 | — |
| 2024-03-18 | 0.10 | $0.11 | 410 |
| 2024-03-15 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | — |
| 2024-03-13 | 0.10 | $0.10 | 8560 |
| 2024-03-12 | 0.10 | $0.11 | — |
| 2024-03-11 | 0.10 | $0.11 | 860 |
| 2024-03-08 | 0.10 | $0.09 | — |
| 2024-03-07 | 0.10 | $0.09 | 446 |
| 2024-03-06 | 0.10 | $0.09 | — |
| 2024-03-05 | 0.10 | $0.09 | — |
| 2024-03-04 | 0.10 | $0.09 | 100 |
| 2024-03-01 | 0.10 | $0.09 | — |
| 2024-02-29 | 0.10 | $0.09 | 10760 |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | 5500 |
| 2024-02-20 | 0.10 | $0.10 | 1341 |
| 2024-02-16 | 0.10 | $0.14 | 250 |
| 2024-02-15 | 0.10 | $0.12 | 4000 |
| 2024-02-14 | 0.10 | $0.11 | 5249 |
| 2024-02-13 | 0.09 | $0.10 | 13449 |
| 2024-02-12 | 0.09 | $0.09 | 1860 |
| 2024-02-09 | 0.09 | $0.10 | — |
| 2024-02-08 | 0.09 | $0.10 | — |
| 2024-02-07 | 0.09 | $0.10 | 1600 |
| 2024-02-06 | 0.09 | $0.09 | 5651 |
| 2024-02-05 | 0.09 | $0.11 | 414 |
| 2024-02-02 | 0.09 | $0.10 | — |
| 2024-02-01 | 0.09 | $0.10 | — |
| 2024-01-31 | 0.09 | $0.10 | 4320 |
| 2024-01-30 | 0.09 | $0.09 | 14000 |
| 2024-01-29 | 0.09 | $0.09 | 19000 |
| 2024-01-26 | 0.09 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | 24272 |
| 2024-01-23 | 0.09 | $0.09 | 360 |
| 2024-01-22 | 0.09 | $0.09 | 94793 |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | 205 |
| 2024-01-12 | 0.09 | $0.08 | 1200 |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | 225 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | 3000 |
| 2023-12-29 | 0.09 | $0.08 | 21000 |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | 5556 |
| 2023-12-22 | 0.09 | $0.08 | 450 |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | 184 |
| 2023-12-13 | 0.10 | $0.10 | 542 |
| 2023-12-12 | 0.10 | $0.10 | 250 |
| 2023-12-11 | 0.10 | $0.08 | 188840 |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | 5100 |
| 2023-12-05 | 0.10 | $0.10 | 10780 |
| 2023-12-04 | 0.10 | $0.10 | 500 |
| 2023-12-01 | 0.10 | $0.10 | 130 |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | 5000 |
| 2023-11-28 | 0.10 | $0.11 | 31490 |
| 2023-11-27 | 0.09 | $0.10 | 14300 |
| 2023-11-24 | 0.09 | $0.10 | 250 |
| 2023-11-22 | 0.09 | $0.09 | 1000 |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | 148 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 1233 |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | 2120 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.09 | $0.08 | 2020 |
| 2023-10-27 | 0.09 | $0.10 | 200 |
| 2023-10-26 | 0.09 | $0.10 | — |
| 2023-10-25 | 0.09 | $0.10 | 150 |
| 2023-10-24 | 0.09 | $0.08 | 120 |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | 800 |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-09 | 0.10 | $0.09 | 2152 |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | 200 |
| 2023-09-29 | 0.11 | $0.08 | 2960 |
| 2023-09-28 | 0.11 | $0.10 | 7566 |
| 2023-09-27 | 0.11 | $0.11 | 20000 |
| 2023-09-26 | 0.11 | $0.11 | 1732 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 2624 |
| 2023-09-20 | 0.11 | $0.08 | — |
| 2023-09-19 | 0.12 | $0.08 | 280 |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | 100 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | 500 |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | 1134 |
| 2023-09-05 | 0.12 | $0.11 | 320 |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | 27000 |
| 2023-08-28 | 0.12 | $0.11 | 12779 |
| 2023-08-25 | 0.12 | $0.12 | 15120 |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | — |
| 2023-08-22 | 0.12 | $0.13 | 1000 |
| 2023-08-21 | 0.12 | $0.15 | 100 |
| 2023-08-18 | 0.11 | $0.15 | 1100 |
| 2023-08-17 | 0.11 | $0.13 | 500 |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | 100 |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | 980 |
| 2023-08-09 | 0.10 | $0.09 | 500 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | 8600 |
| 2023-08-04 | 0.10 | $0.11 | — |
| 2023-08-03 | 0.10 | $0.11 | 2400 |
| 2023-08-02 | 0.10 | $0.09 | 81200 |
| 2023-08-01 | 0.10 | $0.11 | 100 |
| 2023-07-31 | 0.10 | $0.11 | 400 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | 1300 |
| 2023-07-19 | 0.10 | $0.11 | 1300 |
| 2023-07-18 | 0.10 | $0.09 | — |
| 2023-07-17 | 0.10 | $0.09 | 7000 |
| 2023-07-14 | 0.11 | $0.10 | 400 |
| 2023-07-13 | 0.11 | $0.09 | 2000 |
| 2023-07-12 | 0.11 | $0.10 | 20100 |
| 2023-07-11 | 0.11 | $0.09 | 6700 |
| 2023-07-10 | 0.11 | $0.09 | 3000 |
| 2023-07-07 | 0.12 | $0.09 | 4100 |
| 2023-07-06 | 0.12 | $0.10 | — |
| 2023-07-05 | 0.12 | $0.10 | 8100 |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | — |
| 2023-06-29 | 0.12 | $0.13 | 1000 |
| 2023-06-28 | 0.12 | $0.10 | 25000 |
| 2023-06-27 | 0.12 | $0.13 | 131800 |
| 2023-06-26 | 0.12 | $0.13 | — |
| 2023-06-23 | 0.12 | $0.13 | 500 |
| 2023-06-22 | 0.12 | $0.13 | — |
| 2023-06-21 | 0.12 | $0.13 | 5200 |
| 2023-06-20 | 0.12 | $0.11 | 74600 |
| 2023-06-16 | 0.13 | $0.12 | 15500 |
| 2023-06-15 | 0.13 | $0.12 | 700 |
| 2023-06-14 | 0.13 | $0.12 | 500 |
| 2023-06-13 | 0.13 | $0.12 | 7000 |
| 2023-06-12 | 0.14 | $0.13 | 46400 |
| 2023-06-09 | 0.14 | $0.12 | — |
| 2023-06-08 | 0.14 | $0.12 | — |
| 2023-06-07 | 0.14 | $0.12 | 3100 |
| 2023-06-06 | 0.15 | $0.12 | — |
| 2023-06-05 | 0.15 | $0.12 | 44700 |
| 2023-06-02 | 0.15 | $0.14 | — |
| 2023-06-01 | 0.16 | $0.14 | — |
| 2023-05-31 | 0.16 | $0.14 | — |
| 2023-05-30 | 0.16 | $0.14 | — |
| 2023-05-26 | 0.16 | $0.14 | — |
| 2023-05-25 | 0.16 | $0.14 | 300 |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | 5800 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | 600 |
| 2023-05-15 | 0.16 | $0.17 | — |
| 2023-05-12 | 0.16 | $0.17 | — |
| 2023-05-11 | 0.16 | $0.17 | 700 |
| 2023-05-10 | 0.16 | $0.18 | — |
| 2023-05-09 | 0.16 | $0.18 | — |
| 2023-05-08 | 0.16 | $0.18 | 28900 |
| 2023-05-05 | 0.15 | $0.17 | 11500 |
| 2023-05-04 | 0.15 | $0.18 | 5000 |
| 2023-05-03 | 0.15 | $0.14 | 1000 |
| 2023-05-02 | 0.15 | $0.14 | 200 |
| 2023-05-01 | 0.15 | $0.13 | 500 |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | 3000 |
| 2023-04-21 | 0.15 | $0.14 | 900 |
| 2023-04-20 | 0.15 | $0.15 | 4600 |
| 2023-04-19 | 0.15 | $0.17 | — |
| 2023-04-18 | 0.15 | $0.17 | — |
| 2023-04-17 | 0.14 | $0.17 | — |
| 2023-04-14 | 0.14 | $0.17 | 3500 |
| 2023-04-13 | 0.14 | $0.11 | — |
| 2023-04-12 | 0.14 | $0.11 | — |
| 2023-04-11 | 0.15 | $0.11 | 3200 |
| 2023-04-10 | 0.15 | $0.11 | 1200 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | 5800 |
| 2023-04-04 | 0.15 | $0.16 | 1600 |
| 2023-04-03 | 0.15 | $0.16 | — |
| 2023-03-31 | 0.15 | $0.16 | 3000 |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | 1100 |
| 2023-03-27 | 0.14 | $0.18 | — |
| 2023-03-24 | 0.14 | $0.18 | 1100 |
| 2023-03-23 | 0.13 | $0.14 | 300 |
| 2023-03-22 | 0.13 | $0.16 | — |
| 2023-03-21 | 0.13 | $0.16 | — |
| 2023-03-20 | 0.13 | $0.16 | 14600 |
| 2023-03-17 | 0.12 | $0.13 | 30000 |
| 2023-03-16 | 0.12 | $0.11 | 700 |
| 2023-03-15 | 0.13 | $0.14 | 3200 |
| 2023-03-14 | 0.12 | $0.11 | 2000 |
| 2023-03-13 | 0.12 | $0.11 | 300 |
| 2023-03-10 | 0.12 | $0.11 | 5800 |
| 2023-03-09 | 0.12 | $0.13 | 2400 |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | 1200 |
| 2023-03-06 | 0.11 | $0.13 | — |
| 2023-03-03 | 0.10 | $0.13 | 1600 |
| 2023-03-02 | 0.10 | $0.16 | 2800 |
| 2023-03-01 | 0.09 | $0.12 | — |
| 2023-02-28 | 0.08 | $0.12 | 6400 |
| 2023-02-27 | 0.07 | $0.17 | — |
| 2023-02-24 | 0.06 | $0.17 | 600 |
| 2023-02-23 | 0.05 | $0.11 | — |
| 2023-02-22 | 0.04 | $0.11 | 5100 |
| 2023-02-21 | 0.03 | $0.12 | 2300 |
| 2023-02-17 | 0.02 | $0.13 | 500 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 96100 |
| 2023-02-13 | 0.01 | $0.01 | 130000 |
| 2023-02-10 | 0.01 | $0.01 | 345000 |
| 2023-02-09 | 0.01 | $0.01 | 31800 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 1.2M |
| 2023-02-03 | 0.01 | $0.01 | 142000 |
| 2023-02-02 | 0.01 | $0.01 | 39300 |
| 2023-02-01 | 0.01 | $0.01 | 2000 |
| 2023-01-31 | 0.01 | $0.01 | 20000 |
| 2023-01-30 | 0.01 | $0.01 | 25300 |
| 2023-01-27 | 0.01 | $0.01 | 72700 |
| 2023-01-26 | 0.01 | $0.01 | 52000 |
| 2023-01-25 | 0.01 | $0.01 | 186500 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 68600 |
| 2023-01-20 | 0.01 | $0.01 | 12000 |
| 2023-01-19 | 0.01 | $0.01 | 44500 |
| 2023-01-18 | 0.01 | $0.01 | 6700 |
| 2023-01-17 | 0.01 | $0.01 | 138500 |
| 2023-01-13 | 0.01 | $0.01 | 50100 |
| 2023-01-12 | 0.01 | $0.01 | 4600 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 10700 |
| 2023-01-09 | 0.01 | $0.01 | 1800 |
| 2023-01-06 | 0.01 | $0.01 | 83700 |
| 2023-01-05 | 0.01 | $0.01 | 181800 |
| 2023-01-04 | 0.01 | $0.01 | 88500 |
| 2023-01-03 | 0.01 | $0.01 | 11000 |
| 2022-12-30 | 0.01 | $0.01 | 21100 |
| 2022-12-29 | 0.01 | $0.01 | 41400 |
| 2022-12-28 | 0.01 | $0.01 | 101800 |
| 2022-12-27 | 0.01 | $0.01 | 61500 |
| 2022-12-23 | 0.01 | $0.01 | 48500 |
| 2022-12-22 | 0.01 | $0.01 | 500 |
| 2022-12-21 | 0.01 | $0.01 | 494000 |
| 2022-12-20 | 0.01 | $0.01 | 18900 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 107500 |
| 2022-12-15 | 0.01 | $0.01 | 16200 |
| 2022-12-14 | 0.01 | $0.01 | 70000 |
| 2022-12-13 | 0.01 | $0.01 | 165200 |
| 2022-12-12 | 0.01 | $0.01 | 6000 |
| 2022-12-09 | 0.01 | $0.01 | 258000 |
| 2022-12-08 | 0.01 | $0.01 | 85000 |
| 2022-12-07 | 0.01 | $0.01 | 83600 |
| 2022-12-06 | 0.01 | $0.01 | 41000 |
| 2022-12-05 | 0.01 | $0.01 | 558800 |
| 2022-12-02 | 0.01 | $0.01 | 423000 |
| 2022-12-01 | 0.01 | $0.01 | 54000 |
| 2022-11-30 | 0.01 | $0.01 | 43900 |
| 2022-11-29 | 0.01 | $0.01 | 135000 |
| 2022-11-28 | 0.01 | $0.01 | 383200 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 115000 |
| 2022-11-22 | 0.01 | $0.01 | 616900 |
| 2022-11-21 | 0.01 | $0.01 | 102000 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 23100 |
| 2022-11-16 | 0.01 | $0.01 | 43000 |
| 2022-11-15 | 0.01 | $0.01 | 152000 |
| 2022-11-14 | 0.01 | $0.01 | 2500 |
| 2022-11-11 | 0.01 | $0.01 | 80500 |
| 2022-11-10 | 0.01 | $0.01 | 256200 |
| 2022-11-09 | 0.01 | $0.01 | 115200 |
| 2022-11-08 | 0.01 | $0.01 | 9500 |
| 2022-11-07 | 0.01 | $0.01 | 46000 |
| 2022-11-04 | 0.01 | $0.01 | 127000 |
| 2022-11-03 | 0.01 | $0.01 | 67300 |
| 2022-11-02 | 0.01 | $0.01 | 306200 |
| 2022-11-01 | 0.01 | $0.01 | 1.2M |
| 2022-10-31 | 0.01 | $0.01 | 567300 |
| 2022-10-28 | 0.01 | $0.01 | 10000 |
| 2022-10-27 | 0.01 | $0.02 | 553000 |
| 2022-10-26 | 0.01 | $0.01 | 28000 |
| 2022-10-25 | 0.01 | $0.01 | 48000 |
| 2022-10-24 | 0.01 | $0.01 | 56600 |
| 2022-10-21 | 0.01 | $0.01 | 11500 |
| 2022-10-20 | 0.01 | $0.01 | 55300 |
| 2022-10-19 | 0.01 | $0.01 | 88500 |
| 2022-10-18 | 0.01 | $0.01 | 493000 |
| 2022-10-17 | 0.01 | $0.01 | 173000 |
| 2022-10-14 | 0.01 | $0.01 | 10000 |
| 2022-10-13 | 0.01 | $0.01 | 181000 |
| 2022-10-12 | 0.01 | $0.01 | 802800 |
| 2022-10-11 | 0.01 | $0.01 | 5000 |
| 2022-10-10 | 0.01 | $0.01 | 80000 |
| 2022-10-07 | 0.01 | $0.01 | 316900 |
| 2022-10-06 | 0.01 | $0.01 | 216200 |
| 2022-10-05 | 0.02 | $0.01 | 947100 |
| 2022-10-04 | 0.02 | $0.02 | 894700 |
| 2022-10-03 | 0.02 | $0.01 | 100600 |
| 2022-09-30 | 0.02 | $0.01 | 100400 |
| 2022-09-29 | 0.02 | $0.01 | 98000 |
| 2022-09-28 | 0.02 | $0.01 | 88300 |
| 2022-09-27 | 0.02 | $0.01 | 164400 |
| 2022-09-26 | 0.02 | $0.01 | 71500 |
| 2022-09-23 | 0.02 | $0.02 | 109300 |
| 2022-09-22 | 0.02 | $0.01 | 103000 |
| 2022-09-21 | 0.02 | $0.02 | 62000 |
| 2022-09-20 | 0.02 | $0.02 | 190000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 68500 |
| 2022-09-15 | 0.02 | $0.02 | 138200 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 5800 |
| 2022-09-12 | 0.02 | $0.02 | 168700 |
| 2022-09-09 | 0.02 | $0.02 | 79500 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 44800 |
| 2022-09-06 | 0.02 | $0.02 | 25000 |
| 2022-09-02 | 0.02 | $0.02 | 579600 |
| 2022-09-01 | 0.02 | $0.02 | 37600 |
| 2022-08-31 | 0.02 | $0.02 | 29100 |
| 2022-08-30 | 0.02 | $0.02 | 110000 |
| 2022-08-29 | 0.03 | $0.02 | 19000 |
| 2022-08-26 | 0.03 | $0.02 | 13000 |
| 2022-08-25 | 0.03 | $0.03 | 7000 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 28000 |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | 29300 |
| 2022-08-18 | 0.03 | $0.03 | 16200 |
| 2022-08-17 | 0.03 | $0.02 | 14900 |
| 2022-08-16 | 0.03 | $0.02 | 17000 |
| 2022-08-15 | 0.03 | $0.03 | 8500 |
| 2022-08-12 | 0.03 | $0.03 | 15000 |
| 2022-08-11 | 0.03 | $0.03 | 571800 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 84700 |
| 2022-08-08 | 0.03 | $0.03 | 81800 |
| 2022-08-05 | 0.03 | $0.03 | 221700 |
| 2022-08-04 | 0.03 | $0.04 | 3.1M |
| 2022-08-03 | 0.03 | $0.03 | 39800 |
| 2022-08-02 | 0.03 | $0.03 | 421200 |
| 2022-08-01 | 0.03 | $0.03 | 14000 |
| 2022-07-29 | 0.03 | $0.03 | 150100 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 53500 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 32400 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 2300 |
| 2022-07-20 | 0.03 | $0.03 | 98200 |
| 2022-07-19 | 0.04 | $0.04 | 60000 |
| 2022-07-18 | 0.04 | $0.03 | 15500 |
| 2022-07-15 | 0.04 | $0.03 | 68100 |
| 2022-07-14 | 0.04 | $0.03 | 21000 |
| 2022-07-13 | 0.04 | $0.03 | 15700 |
| 2022-07-12 | 0.04 | $0.03 | 20300 |
| 2022-07-11 | 0.04 | $0.04 | 165100 |
| 2022-07-08 | 0.04 | $0.03 | 10800 |
| 2022-07-07 | 0.04 | $0.03 | 60800 |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 50100 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 173300 |
| 2022-06-29 | 0.04 | $0.04 | 37000 |
| 2022-06-28 | 0.04 | $0.04 | 247700 |
| 2022-06-27 | 0.04 | $0.04 | 900 |
| 2022-06-24 | 0.04 | $0.04 | 225100 |
| 2022-06-23 | 0.04 | $0.04 | 70000 |
| 2022-06-22 | 0.05 | $0.04 | 32000 |
| 2022-06-21 | 0.05 | $0.04 | 45000 |
| 2022-06-17 | 0.05 | $0.04 | 120000 |
| 2022-06-16 | 0.05 | $0.04 | 10000 |
| 2022-06-15 | 0.05 | $0.04 | 48500 |
| 2022-06-14 | 0.05 | $0.05 | 172600 |
| 2022-06-13 | 0.05 | $0.04 | 32600 |
| 2022-06-10 | 0.05 | $0.05 | 41000 |
| 2022-06-09 | 0.05 | $0.05 | 94000 |
| 2022-06-08 | 0.05 | $0.05 | 114800 |
| 2022-06-07 | 0.05 | $0.05 | 6100 |
| 2022-06-06 | 0.05 | $0.05 | 72100 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 145900 |
| 2022-06-01 | 0.05 | $0.05 | 56800 |
| 2022-05-31 | 0.05 | $0.05 | 140600 |
| 2022-05-27 | 0.05 | $0.05 | 11000 |
| 2022-05-26 | 0.05 | $0.05 | 462000 |
| 2022-05-25 | 0.05 | $0.05 | 312400 |
| 2022-05-24 | 0.05 | $0.05 | 45000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 1000 |
| 2022-05-17 | 0.05 | $0.05 | 30000 |
| 2022-05-16 | 0.05 | $0.06 | 7600 |
| 2022-05-13 | 0.05 | $0.05 | 15000 |
| 2022-05-12 | 0.06 | $0.05 | 24600 |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | 21100 |
| 2022-05-09 | 0.06 | $0.05 | 59700 |
| 2022-05-06 | 0.06 | $0.05 | 166700 |
| 2022-05-05 | 0.06 | $0.06 | 179300 |
| 2022-05-04 | 0.06 | $0.05 | 29000 |
| 2022-05-03 | 0.06 | $0.06 | 39400 |
| 2022-05-02 | 0.06 | $0.06 | 49300 |
| 2022-04-29 | 0.06 | $0.06 | 3500 |
| 2022-04-28 | 0.06 | $0.06 | 331000 |
| 2022-04-27 | 0.06 | $0.06 | 66000 |
| 2022-04-26 | 0.06 | $0.06 | 79600 |
| 2022-04-25 | 0.06 | $0.06 | 231800 |
| 2022-04-22 | 0.06 | $0.07 | 185700 |
| 2022-04-21 | 0.06 | $0.08 | 231100 |
| 2022-04-20 | 0.06 | $0.07 | 224000 |
| 2022-04-19 | 0.06 | $0.07 | 4100 |
| 2022-04-18 | 0.06 | $0.07 | 32000 |
| 2022-04-14 | 0.05 | $0.06 | 345100 |
| 2022-04-13 | 0.05 | $0.06 | 44500 |
| 2022-04-12 | 0.05 | $0.06 | 33200 |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 300 |
| 2022-04-07 | 0.05 | $0.05 | 413700 |
| 2022-04-06 | 0.05 | $0.05 | 2500 |
| 2022-04-05 | 0.05 | $0.05 | 179300 |
| 2022-04-04 | 0.05 | $0.06 | 310500 |
| 2022-04-01 | 0.05 | $0.05 | 79500 |
| 2022-03-31 | 0.06 | $0.05 | 14900 |
| 2022-03-30 | 0.06 | $0.05 | 25500 |
| 2022-03-29 | 0.06 | $0.05 | 102100 |
| 2022-03-28 | 0.06 | $0.05 | 463000 |
| 2022-03-25 | 0.06 | $0.05 | 632000 |
| 2022-03-24 | 0.06 | $0.05 | 18800 |
| 2022-03-23 | 0.06 | $0.05 | 7100 |
| 2022-03-22 | 0.06 | $0.06 | 56600 |
| 2022-03-21 | 0.06 | $0.06 | 85200 |
| 2022-03-18 | 0.06 | $0.06 | 118300 |
| 2022-03-17 | 0.06 | $0.06 | 16500 |
| 2022-03-16 | 0.05 | $0.06 | 200 |
| 2022-03-15 | 0.05 | $0.06 | 79800 |
| 2022-03-14 | 0.05 | $0.05 | 14300 |
| 2022-03-11 | 0.05 | $0.06 | 408700 |
| 2022-03-10 | 0.05 | $0.06 | 35200 |
| 2022-03-09 | 0.05 | $0.06 | 59200 |
| 2022-03-08 | 0.05 | $0.05 | 354500 |
| 2022-03-07 | 0.05 | $0.05 | 103000 |
| 2022-03-04 | 0.05 | $0.05 | 1.2M |
| 2022-03-03 | 0.05 | $0.04 | 172800 |
| 2022-03-02 | 0.05 | $0.05 | 153400 |
| 2022-03-01 | 0.05 | $0.05 | 1000 |
| 2022-02-28 | 0.05 | $0.05 | 19000 |
| 2022-02-25 | 0.05 | $0.05 | 8700 |
| 2022-02-24 | 0.05 | $0.05 | 177000 |
| 2022-02-23 | 0.05 | $0.05 | 13500 |
| 2022-02-22 | 0.05 | $0.05 | 10000 |
| 2022-02-18 | 0.05 | $0.05 | 55000 |
| 2022-02-17 | 0.05 | $0.05 | 390900 |
| 2022-02-16 | 0.06 | $0.05 | 78400 |
| 2022-02-15 | 0.06 | $0.05 | 59400 |
| 2022-02-14 | 0.06 | $0.05 | 32300 |
| 2022-02-11 | 0.06 | $0.05 | 119000 |
| 2022-02-10 | 0.06 | $0.05 | 226600 |
| 2022-02-09 | 0.06 | $0.05 | 48200 |
| 2022-02-08 | 0.07 | $0.05 | 52100 |
| 2022-02-07 | 0.07 | $0.05 | 4000 |
| 2022-02-04 | 0.07 | $0.05 | 140600 |
| 2022-02-03 | 0.07 | $0.06 | 366500 |
| 2022-02-02 | 0.07 | $0.06 | 145000 |
| 2022-02-01 | 0.08 | $0.07 | 138200 |
| 2022-01-31 | 0.08 | $0.07 | 2000 |
| 2022-01-28 | 0.08 | $0.07 | 160100 |
| 2022-01-27 | 0.08 | $0.07 | 28900 |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | 33500 |
| 2022-01-24 | 0.08 | $0.07 | 227500 |
| 2022-01-21 | 0.08 | $0.08 | 33500 |
| 2022-01-20 | 0.08 | $0.09 | 114400 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | 15000 |
| 2022-01-14 | 0.08 | $0.08 | 2600 |
| 2022-01-13 | 0.08 | $0.09 | 118000 |
| 2022-01-12 | 0.08 | $0.08 | 109900 |
| 2022-01-11 | 0.08 | $0.08 | 37000 |
| 2022-01-10 | 0.08 | $0.09 | 289000 |
| 2022-01-07 | 0.08 | $0.08 | 30300 |
| 2022-01-06 | 0.08 | $0.08 | 21000 |
| 2022-01-05 | 0.08 | $0.08 | 210100 |
| 2022-01-04 | 0.08 | $0.08 | 467500 |
| 2022-01-03 | 0.07 | $0.09 | 7000 |
| 2021-12-31 | 0.07 | $0.08 | 501300 |
| 2021-12-30 | 0.07 | $0.08 | 668700 |
| 2021-12-29 | 0.07 | $0.08 | 26900 |
| 2021-12-28 | 0.07 | $0.08 | 4000 |
| 2021-12-27 | 0.07 | $0.08 | 42100 |
| 2021-12-23 | 0.07 | $0.07 | 6000 |
| 2021-12-22 | 0.07 | $0.07 | 368700 |
| 2021-12-21 | 0.07 | $0.07 | 307000 |
| 2021-12-20 | 0.07 | $0.07 | 66600 |
| 2021-12-17 | 0.07 | $0.07 | 1500 |
| 2021-12-16 | 0.07 | $0.07 | 4400 |
| 2021-12-15 | 0.07 | $0.07 | 14300 |
| 2021-12-14 | 0.07 | $0.07 | 103000 |
| 2021-12-13 | 0.07 | $0.08 | 436500 |
| 2021-12-10 | 0.07 | $0.08 | 662000 |
| 2021-12-09 | 0.07 | $0.07 | 209900 |
| 2021-12-08 | 0.07 | $0.06 | 45000 |
| 2021-12-07 | 0.07 | $0.07 | 31700 |
| 2021-12-06 | 0.07 | $0.07 | 283300 |
| 2021-12-03 | 0.07 | $0.06 | 265500 |
| 2021-12-02 | 0.07 | $0.07 | 220500 |
| 2021-12-01 | 0.07 | $0.06 | 225100 |
| 2021-11-30 | 0.07 | $0.06 | 28000 |
| 2021-11-29 | 0.07 | $0.07 | 5200 |
| 2021-11-26 | 0.07 | $0.07 | 99500 |
| 2021-11-24 | 0.07 | $0.08 | 194000 |
| 2021-11-23 | 0.07 | $0.07 | 597200 |
| 2021-11-22 | 0.07 | $0.06 | 83500 |
| 2021-11-19 | 0.07 | $0.07 | 789900 |
| 2021-11-18 | 0.07 | $0.07 | 60400 |
| 2021-11-17 | 0.07 | $0.07 | 45400 |
| 2021-11-16 | 0.07 | $0.07 | 319400 |
| 2021-11-15 | 0.07 | $0.07 | 38800 |
| 2021-11-12 | 0.07 | $0.07 | 57700 |
| 2021-11-11 | 0.07 | $0.07 | 200800 |
| 2021-11-10 | 0.07 | $0.06 | 6000 |
| 2021-11-09 | 0.07 | $0.07 | 41500 |
| 2021-11-08 | 0.07 | $0.07 | 133800 |
| 2021-11-05 | 0.07 | $0.07 | 189900 |
| 2021-11-04 | 0.07 | $0.07 | 26300 |
| 2021-11-03 | 0.07 | $0.07 | 107500 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | 32500 |
| 2021-10-29 | 0.07 | $0.07 | 13200 |
| 2021-10-28 | 0.07 | $0.07 | 62900 |
| 2021-10-27 | 0.07 | $0.07 | 162000 |
| 2021-10-26 | 0.07 | $0.07 | 21000 |
| 2021-10-25 | 0.07 | $0.06 | 53400 |
| 2021-10-22 | 0.08 | $0.07 | 230100 |
| 2021-10-21 | 0.08 | $0.07 | 446100 |
| 2021-10-20 | 0.08 | $0.06 | 302000 |
| 2021-10-19 | 0.08 | $0.07 | 816100 |
| 2021-10-18 | 0.08 | $0.08 | 39900 |
| 2021-10-15 | 0.08 | $0.08 | 10400 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 39900 |
| 2021-10-12 | 0.08 | $0.08 | 8300 |
| 2021-10-11 | 0.09 | $0.08 | 55000 |
| 2021-10-08 | 0.09 | $0.08 | 85700 |
| 2021-10-07 | 0.09 | $0.08 | 28000 |
| 2021-10-06 | 0.09 | $0.08 | 236000 |
| 2021-10-05 | 0.09 | $0.09 | 22000 |
| 2021-10-04 | 0.09 | $0.08 | 46500 |
| 2021-10-01 | 0.09 | $0.08 | 116700 |
| 2021-09-30 | 0.09 | $0.08 | 28600 |
| 2021-09-29 | 0.10 | $0.09 | 31900 |
| 2021-09-28 | 0.10 | $0.08 | 204300 |
| 2021-09-27 | 0.10 | $0.09 | 36000 |
| 2021-09-24 | 0.10 | $0.09 | 39300 |
| 2021-09-23 | 0.11 | $0.09 | 113400 |
| 2021-09-22 | 0.11 | $0.09 | 337900 |
| 2021-09-21 | 0.11 | $0.09 | 143100 |
| 2021-09-20 | 0.12 | $0.09 | 92800 |
| 2021-09-17 | 0.12 | $0.10 | 69300 |
| 2021-09-16 | 0.12 | $0.10 | 402200 |
| 2021-09-15 | 0.13 | $0.12 | 286700 |
| 2021-09-14 | 0.13 | $0.11 | 49800 |
| 2021-09-13 | 0.13 | $0.11 | 76200 |
| 2021-09-10 | 0.13 | $0.12 | 75800 |
| 2021-09-09 | 0.13 | $0.12 | 168000 |
| 2021-09-08 | 0.14 | $0.13 | 7000 |
| 2021-09-07 | 0.14 | $0.12 | 503900 |
| 2021-09-03 | 0.14 | $0.12 | 555800 |
| 2021-09-02 | 0.14 | $0.13 | 529100 |
| 2021-09-01 | 0.14 | $0.14 | 104800 |
| 2021-08-31 | 0.14 | $0.14 | 269600 |
| 2021-08-30 | 0.14 | $0.14 | 18000 |
| 2021-08-27 | 0.14 | $0.14 | 31000 |
| 2021-08-26 | 0.14 | $0.14 | 21000 |
| 2021-08-25 | 0.14 | $0.15 | 11600 |
| 2021-08-24 | 0.14 | $0.14 | 51800 |
| 2021-08-23 | 0.14 | $0.15 | 100900 |
| 2021-08-20 | 0.14 | $0.15 | 115800 |
| 2021-08-19 | 0.14 | $0.14 | 189600 |
| 2021-08-18 | 0.14 | $0.14 | 72900 |
| 2021-08-17 | 0.14 | $0.13 | 247400 |
| 2021-08-16 | 0.14 | $0.15 | 4400 |
| 2021-08-13 | 0.14 | $0.14 | 36900 |
| 2021-08-12 | 0.14 | $0.13 | 13000 |
| 2021-08-11 | 0.14 | $0.13 | 43200 |
| 2021-08-10 | 0.15 | $0.13 | 110300 |
| 2021-08-09 | 0.15 | $0.13 | 95500 |
| 2021-08-06 | 0.15 | $0.13 | 45100 |
| 2021-08-05 | 0.15 | $0.14 | 42000 |
| 2021-08-04 | 0.15 | $0.14 | 3400 |
| 2021-08-03 | 0.15 | $0.15 | 143100 |
| 2021-08-02 | 0.15 | $0.16 | 5300 |
| 2021-07-30 | 0.15 | $0.17 | 262600 |
| 2021-07-29 | 0.15 | $0.17 | 94000 |
| 2021-07-28 | 0.14 | $0.16 | 17300 |
| 2021-07-27 | 0.14 | $0.15 | 41300 |
| 2021-07-26 | 0.14 | $0.15 | 22200 |
| 2021-07-23 | 0.14 | $0.15 | 16400 |
| 2021-07-22 | 0.13 | $0.15 | 144100 |
| 2021-07-21 | 0.13 | $0.15 | 217800 |
| 2021-07-20 | 0.13 | $0.13 | 44900 |
| 2021-07-19 | 0.13 | $0.13 | 36700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-17
Close Price
$0.10
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.10 | 400 |
| 2026-07-16 | 0.12 | $0.11 | 37900 |
| 2026-07-15 | 0.12 | $0.11 | 20100 |
| 2026-07-14 | 0.12 | $0.11 | 29083 |
| 2026-07-13 | 0.13 | $0.12 | 29083 |
| 2026-07-10 | 0.13 | $0.12 | 67700 |
| 2026-07-09 | 0.14 | $0.13 | 26136 |
| 2026-07-08 | 0.14 | $0.13 | 71707 |
| 2026-07-07 | 0.14 | $0.14 | 2517 |
| 2026-07-06 | 0.14 | $0.14 | 20500 |
| 2026-07-02 | 0.14 | $0.13 | 10039 |
| 2026-07-01 | 0.15 | $0.13 | 41132 |
| 2026-06-30 | 0.15 | $0.14 | 18100 |
| 2026-06-29 | 0.15 | $0.16 | 33500 |
| 2026-06-26 | 0.15 | $0.16 | 40000 |
| 2026-06-25 | 0.15 | $0.16 | 63300 |
| 2026-06-24 | 0.15 | $0.16 | 33900 |
| 2026-06-23 | 0.15 | $0.15 | 81700 |
| 2026-06-22 | 0.15 | $0.16 | 10000 |
| 2026-06-18 | 0.14 | $0.16 | 31000 |
| 2026-06-17 | 0.14 | $0.15 | 46000 |
| 2026-06-16 | 0.14 | $0.15 | 131839 |
| 2026-06-15 | 0.14 | $0.14 | 36600 |
| 2026-06-12 | 0.14 | $0.15 | 44400 |
| 2026-06-11 | 0.14 | $0.14 | 25800 |
| 2026-06-10 | 0.15 | $0.15 | 26700 |
| 2026-06-09 | 0.15 | $0.15 | 47300 |
| 2026-06-08 | 0.15 | $0.16 | 85700 |
| 2026-06-05 | 0.15 | $0.15 | 46600 |
| 2026-06-04 | 0.15 | $0.16 | 10227 |
| 2026-06-03 | 0.15 | $0.16 | 30340 |
| 2026-06-02 | 0.15 | $0.15 | 47600 |
| 2026-06-01 | 0.15 | $0.16 | 93500 |
| 2026-05-29 | 0.15 | $0.16 | 28621 |
| 2026-05-28 | 0.15 | $0.15 | 56735 |
| 2026-05-27 | 0.16 | $0.15 | 129311 |
| 2026-05-26 | 0.16 | $0.16 | 132741 |
| 2026-05-22 | 0.16 | $0.16 | 85990 |
| 2026-05-21 | 0.17 | $0.15 | 132846 |
| 2026-05-20 | 0.17 | $0.17 | 49014 |
| 2026-05-19 | 0.17 | $0.17 | 43300 |
| 2026-05-18 | 0.17 | $0.20 | 9300 |
| 2026-05-15 | 0.17 | $0.18 | 105900 |
| 2026-05-14 | 0.17 | $0.16 | 101000 |
| 2026-05-13 | 0.17 | $0.16 | 61400 |
| 2026-05-12 | 0.17 | $0.16 | 25500 |
| 2026-05-11 | 0.18 | $0.15 | 61512 |
| 2026-05-08 | 0.19 | $0.16 | 96900 |
| 2026-05-07 | 0.19 | $0.18 | 77133 |
| 2026-05-06 | 0.20 | $0.19 | 160000 |
| 2026-05-05 | 0.20 | $0.20 | 19400 |
| 2026-05-04 | 0.20 | $0.19 | 63639 |
| 2026-05-01 | 0.20 | $0.20 | 38934 |
| 2026-04-30 | 0.20 | $0.19 | 57600 |
| 2026-04-29 | 0.21 | $0.19 | 38400 |
| 2026-04-28 | 0.21 | $0.20 | 15500 |
| 2026-04-27 | 0.21 | $0.21 | 101111 |
| 2026-04-24 | 0.21 | $0.20 | 73413 |
| 2026-04-23 | 0.21 | $0.21 | 111000 |
| 2026-04-22 | 0.21 | $0.20 | 93600 |
| 2026-04-21 | 0.22 | $0.22 | 89348 |
| 2026-04-20 | 0.22 | $0.20 | 115600 |
| 2026-04-17 | 0.22 | $0.22 | 132800 |
| 2026-04-16 | 0.22 | $0.23 | 121500 |
| 2026-04-15 | 0.22 | $0.24 | 119700 |
| 2026-04-14 | 0.21 | $0.22 | 103400 |
| 2026-04-13 | 0.21 | $0.22 | 65630 |
| 2026-04-10 | 0.21 | $0.23 | 237314 |
| 2026-04-09 | 0.20 | $0.24 | 277605 |
| 2026-04-08 | 0.20 | $0.23 | 188500 |
| 2026-04-07 | 0.19 | $0.21 | 282100 |
| 2026-04-06 | 0.19 | $0.22 | 30540 |
| 2026-04-02 | 0.18 | $0.20 | 62041 |
| 2026-04-01 | 0.18 | $0.20 | 193531 |
| 2026-03-31 | 0.18 | $0.19 | 27300 |
| 2026-03-30 | 0.18 | $0.20 | 69826 |
| 2026-03-27 | 0.18 | $0.17 | 39905 |
| 2026-03-26 | 0.18 | $0.16 | 23000 |
| 2026-03-25 | 0.19 | $0.17 | 67901 |
| 2026-03-24 | 0.20 | $0.18 | 20300 |
| 2026-03-23 | 0.20 | $0.19 | 48700 |
| 2026-03-20 | 0.21 | $0.20 | 32316 |
| 2026-03-19 | 0.21 | $0.19 | 125500 |
| 2026-03-18 | 0.22 | $0.21 | 99600 |
| 2026-03-17 | 0.22 | $0.22 | 31326 |
| 2026-03-16 | 0.22 | $0.21 | 94300 |
| 2026-03-13 | 0.22 | $0.21 | 124100 |
| 2026-03-12 | 0.23 | $0.23 | 172908 |
| 2026-03-11 | 0.23 | $0.21 | 35243 |
| 2026-03-10 | 0.23 | $0.21 | 104500 |
| 2026-03-09 | 0.24 | $0.21 | 244625 |
| 2026-03-06 | 0.25 | $0.22 | 168500 |
| 2026-03-05 | 0.25 | $0.22 | 193700 |
| 2026-03-04 | 0.26 | $0.25 | 151524 |
| 2026-03-03 | 0.26 | $0.25 | 202529 |
| 2026-03-02 | 0.26 | $0.27 | 96308 |
| 2026-02-27 | 0.26 | $0.28 | 191500 |
| 2026-02-26 | 0.25 | $0.29 | 298400 |
| 2026-02-25 | 0.25 | $0.26 | 137500 |
| 2026-02-24 | 0.24 | $0.25 | 262526 |
| 2026-02-23 | 0.24 | $0.23 | 29203 |
| 2026-02-20 | 0.24 | $0.24 | 45400 |
| 2026-02-19 | 0.25 | $0.24 | 45144 |
| 2026-02-18 | 0.25 | $0.25 | 76800 |
| 2026-02-17 | 0.25 | $0.24 | 28200 |
| 2026-02-13 | 0.25 | $0.25 | 400 |
| 2026-02-12 | 0.25 | $0.25 | 10200 |
| 2026-02-11 | 0.25 | $0.23 | 29500 |
| 2026-02-10 | 0.25 | $0.25 | 5223 |
| 2026-02-09 | 0.25 | $0.24 | 6300 |
| 2026-02-06 | 0.26 | $0.25 | 28170 |
| 2026-02-05 | 0.26 | $0.24 | 44500 |
| 2026-02-04 | 0.26 | $0.27 | 66200 |
| 2026-02-03 | 0.26 | $0.25 | 21000 |
| 2026-02-02 | 0.26 | $0.24 | 17340 |
| 2026-01-30 | 0.27 | $0.25 | 46621 |
| 2026-01-29 | 0.27 | $0.28 | 75921 |
| 2026-01-28 | 0.26 | $0.27 | 19117 |
| 2026-01-27 | 0.26 | $0.27 | 7500 |
| 2026-01-26 | 0.26 | $0.26 | 29049 |
| 2026-01-23 | 0.26 | $0.27 | 25600 |
| 2026-01-22 | 0.25 | $0.27 | 18700 |
| 2026-01-21 | 0.25 | $0.26 | 77445 |
| 2026-01-20 | 0.25 | $0.26 | 135900 |
| 2026-01-16 | 0.24 | $0.26 | 24800 |
| 2026-01-15 | 0.24 | $0.25 | 61100 |
| 2026-01-14 | 0.24 | $0.24 | 19400 |
| 2026-01-13 | 0.24 | $0.25 | 86200 |
| 2026-01-12 | 0.24 | $0.23 | 53500 |
| 2026-01-09 | 0.24 | $0.23 | 84200 |
| 2026-01-08 | 0.24 | $0.27 | 85700 |
| 2026-01-07 | 0.23 | $0.23 | 45900 |
| 2026-01-06 | 0.23 | $0.24 | 80700 |
| 2026-01-05 | 0.23 | $0.23 | 115500 |
| 2026-01-02 | 0.23 | $0.23 | 21700 |
| 2025-12-31 | 0.23 | $0.24 | 172700 |
| 2025-12-30 | 0.23 | $0.24 | 91900 |
| 2025-12-29 | 0.22 | $0.22 | 133100 |
| 2025-12-26 | 0.22 | $0.24 | 81000 |
| 2025-12-24 | 0.22 | $0.23 | 34900 |
| 2025-12-23 | 0.22 | $0.21 | 250200 |
| 2025-12-22 | 0.22 | $0.22 | 46800 |
| 2025-12-19 | 0.23 | $0.21 | 140300 |
| 2025-12-18 | 0.23 | $0.22 | 8300 |
| 2025-12-17 | 0.23 | $0.21 | 22100 |
| 2025-12-16 | 0.24 | $0.22 | 41300 |
| 2025-12-15 | 0.24 | $0.22 | 23300 |
| 2025-12-12 | 0.25 | $0.25 | 82600 |
| 2025-12-11 | 0.25 | $0.24 | 16900 |
| 2025-12-10 | 0.25 | $0.25 | 23700 |
| 2025-12-09 | 0.25 | $0.24 | 46200 |
| 2025-12-08 | 0.25 | $0.26 | 84400 |
| 2025-12-05 | 0.25 | $0.25 | 88900 |
| 2025-12-04 | 0.24 | $0.26 | 12200 |
| 2025-12-03 | 0.24 | $0.26 | 21600 |
| 2025-12-02 | 0.24 | $0.25 | 16200 |
| 2025-12-01 | 0.23 | $0.24 | 67900 |
| 2025-11-28 | 0.23 | $0.24 | 35400 |
| 2025-11-26 | 0.23 | $0.23 | 35400 |
| 2025-11-25 | 0.24 | $0.23 | 13400 |
| 2025-11-24 | 0.24 | $0.23 | 39200 |
| 2025-11-21 | 0.24 | $0.24 | 77300 |
| 2025-11-20 | 0.24 | $0.25 | 5800 |
| 2025-11-19 | 0.24 | $0.25 | 56600 |
| 2025-11-18 | 0.23 | $0.25 | 70000 |
| 2025-11-17 | 0.23 | $0.23 | 32300 |
| 2025-11-14 | 0.23 | $0.21 | 57700 |
| 2025-11-13 | 0.24 | $0.21 | 47400 |
| 2025-11-12 | 0.24 | $0.21 | 114200 |
| 2025-11-11 | 0.25 | $0.23 | 54800 |
| 2025-11-10 | 0.26 | $0.24 | 141700 |
| 2025-11-07 | 0.26 | $0.23 | 55500 |
| 2025-11-06 | 0.26 | $0.24 | 36500 |
| 2025-11-05 | 0.27 | $0.24 | 36900 |
| 2025-11-04 | 0.27 | $0.23 | 112400 |
| 2025-11-03 | 0.28 | $0.25 | 124000 |
| 2025-10-31 | 0.28 | $0.25 | 83200 |
| 2025-10-30 | 0.28 | $0.28 | 166900 |
| 2025-10-29 | 0.28 | $0.28 | 185600 |
| 2025-10-28 | 0.28 | $0.28 | 169100 |
| 2025-10-27 | 0.28 | $0.26 | 115600 |
| 2025-10-24 | 0.28 | $0.24 | 96200 |
| 2025-10-23 | 0.28 | $0.25 | 408800 |
| 2025-10-22 | 0.29 | $0.23 | 308200 |
| 2025-10-21 | 0.29 | $0.26 | 246400 |
| 2025-10-20 | 0.30 | $0.29 | 356100 |
| 2025-10-17 | 0.29 | $0.28 | 489400 |
| 2025-10-16 | 0.29 | $0.32 | 325800 |
| 2025-10-15 | 0.28 | $0.32 | 467400 |
| 2025-10-14 | 0.27 | $0.31 | 525000 |
| 2025-10-13 | 0.26 | $0.33 | 651800 |
| 2025-10-10 | 0.24 | $0.28 | 292900 |
| 2025-10-09 | 0.22 | $0.24 | 415700 |
| 2025-10-08 | 0.22 | $0.23 | 332500 |
| 2025-10-07 | 0.21 | $0.21 | 412700 |
| 2025-10-06 | 0.21 | $0.20 | 370700 |
| 2025-10-03 | 0.21 | $0.20 | 164700 |
| 2025-10-02 | 0.21 | $0.19 | 91400 |
| 2025-10-01 | 0.21 | $0.23 | 29400 |
| 2025-09-30 | 0.21 | $0.22 | 100300 |
| 2025-09-29 | 0.20 | $0.21 | 58600 |
| 2025-09-26 | 0.20 | $0.21 | 73300 |
| 2025-09-25 | 0.19 | $0.20 | 79200 |
| 2025-09-24 | 0.19 | $0.22 | 79000 |
| 2025-09-23 | 0.18 | $0.22 | 82700 |
| 2025-09-22 | 0.17 | $0.22 | 56000 |
| 2025-09-19 | 0.16 | $0.19 | 47000 |
| 2025-09-18 | 0.16 | $0.18 | 32000 |
| 2025-09-17 | 0.15 | $0.18 | 50200 |
| 2025-09-16 | 0.15 | $0.16 | 41500 |
| 2025-09-15 | 0.15 | $0.14 | 3500 |
| 2025-09-12 | 0.15 | $0.14 | 20000 |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | 48000 |
| 2025-09-09 | 0.15 | $0.15 | 2400 |
| 2025-09-08 | 0.15 | $0.16 | 20800 |
| 2025-09-05 | 0.15 | $0.16 | 10000 |
| 2025-09-04 | 0.15 | $0.15 | 25000 |
| 2025-09-03 | 0.15 | $0.15 | 19300 |
| 2025-09-02 | 0.15 | $0.15 | 8100 |
| 2025-08-29 | 0.15 | $0.15 | 2500 |
| 2025-08-28 | 0.15 | $0.16 | 6000 |
| 2025-08-27 | 0.15 | $0.16 | 78300 |
| 2025-08-26 | 0.15 | $0.14 | 200 |
| 2025-08-25 | 0.15 | $0.15 | 6600 |
| 2025-08-22 | 0.15 | $0.14 | 5800 |
| 2025-08-21 | 0.15 | $0.14 | 20000 |
| 2025-08-20 | 0.15 | $0.14 | 36500 |
| 2025-08-19 | 0.15 | $0.16 | — |
| 2025-08-18 | 0.15 | $0.16 | 10000 |
| 2025-08-15 | 0.15 | $0.16 | 28400 |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | 25000 |
| 2025-08-12 | 0.15 | $0.15 | 10600 |
| 2025-08-11 | 0.15 | $0.15 | 5000 |
| 2025-08-08 | 0.15 | $0.15 | 7200 |
| 2025-08-07 | 0.15 | $0.16 | 19100 |
| 2025-08-06 | 0.15 | $0.15 | 18200 |
| 2025-08-05 | 0.15 | $0.15 | 146000 |
| 2025-08-04 | 0.15 | $0.15 | 24000 |
| 2025-08-01 | 0.15 | $0.14 | — |
| 2025-07-31 | 0.15 | $0.14 | 19300 |
| 2025-07-30 | 0.15 | $0.15 | 8000 |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 30600 |
| 2025-07-25 | 0.15 | $0.15 | 57500 |
| 2025-07-24 | 0.16 | $0.15 | 1000 |
| 2025-07-23 | 0.16 | $0.15 | 13200 |
| 2025-07-22 | 0.16 | $0.15 | 52200 |
| 2025-07-21 | 0.16 | $0.15 | 38500 |
| 2025-07-18 | 0.16 | $0.15 | 200 |
| 2025-07-17 | 0.16 | $0.15 | 1000 |
| 2025-07-16 | 0.16 | $0.16 | 11500 |
| 2025-07-15 | 0.16 | $0.16 | 1900 |
| 2025-07-14 | 0.17 | $0.16 | 30100 |
| 2025-07-11 | 0.17 | $0.16 | — |
| 2025-07-10 | 0.17 | $0.16 | — |
| 2025-07-09 | 0.17 | $0.16 | 8600 |
| 2025-07-08 | 0.17 | $0.16 | 3000 |
| 2025-07-07 | 0.17 | $0.16 | 10300 |
| 2025-07-03 | 0.17 | $0.17 | 10000 |
| 2025-07-02 | 0.17 | $0.15 | 48600 |
| 2025-07-01 | 0.17 | $0.16 | 11400 |
| 2025-06-30 | 0.17 | $0.17 | 22400 |
| 2025-06-27 | 0.16 | $0.16 | 32900 |
| 2025-06-26 | 0.16 | $0.16 | 300 |
| 2025-06-25 | 0.16 | $0.16 | 35000 |
| 2025-06-24 | 0.16 | $0.16 | 3500 |
| 2025-06-23 | 0.16 | $0.16 | 41700 |
| 2025-06-20 | 0.16 | $0.15 | 20100 |
| 2025-06-18 | 0.16 | $0.16 | 1800 |
| 2025-06-17 | 0.16 | $0.16 | 11200 |
| 2025-06-16 | 0.15 | $0.16 | 4500 |
| 2025-06-13 | 0.15 | $0.15 | 12200 |
| 2025-06-12 | 0.15 | $0.16 | 9900 |
| 2025-06-11 | 0.14 | $0.16 | 109300 |
| 2025-06-10 | 0.14 | $0.15 | 33800 |
| 2025-06-09 | 0.13 | $0.16 | 62700 |
| 2025-06-06 | 0.13 | $0.15 | 341600 |
| 2025-06-05 | 0.12 | $0.13 | 76500 |
| 2025-06-04 | 0.12 | $0.13 | — |
| 2025-06-03 | 0.12 | $0.13 | 29000 |
| 2025-06-02 | 0.12 | $0.12 | 23400 |
| 2025-05-30 | 0.11 | $0.11 | 5000 |
| 2025-05-29 | 0.11 | $0.12 | 3900 |
| 2025-05-28 | 0.11 | $0.11 | 35000 |
| 2025-05-27 | 0.11 | $0.12 | 34200 |
| 2025-05-23 | 0.11 | $0.10 | 82200 |
| 2025-05-22 | 0.11 | $0.09 | 2300 |
| 2025-05-21 | 0.11 | $0.10 | 12500 |
| 2025-05-20 | 0.11 | $0.11 | 40700 |
| 2025-05-19 | 0.11 | $0.12 | 3600 |
| 2025-05-16 | 0.11 | $0.12 | 19600 |
| 2025-05-15 | 0.11 | $0.12 | — |
| 2025-05-14 | 0.10 | $0.12 | 73000 |
| 2025-05-13 | 0.10 | $0.11 | 22000 |
| 2025-05-12 | 0.10 | $0.12 | 80000 |
| 2025-05-09 | 0.09 | $0.11 | 21100 |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.08 | $0.10 | 166500 |
| 2025-05-06 | 0.08 | $0.08 | 3000 |
| 2025-05-05 | 0.08 | $0.09 | — |
| 2025-05-02 | 0.08 | $0.09 | 1700 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | 700 |
| 2025-04-28 | 0.08 | $0.09 | — |
| 2025-04-25 | 0.08 | $0.09 | 200 |
| 2025-04-24 | 0.08 | $0.10 | — |
| 2025-04-23 | 0.08 | $0.10 | 2300 |
| 2025-04-22 | 0.08 | $0.09 | 20700 |
| 2025-04-21 | 0.08 | $0.08 | 5000 |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | 500 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 1300 |
| 2025-04-10 | 0.08 | $0.08 | 700 |
| 2025-04-09 | 0.08 | $0.07 | 12500 |
| 2025-04-08 | 0.09 | $0.08 | 1400 |
| 2025-04-07 | 0.09 | $0.07 | 900 |
| 2025-04-04 | 0.10 | $0.09 | 1000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.09 | $0.10 | — |
| 2025-03-27 | 0.09 | $0.10 | — |
| 2025-03-26 | 0.09 | $0.10 | 5000 |
| 2025-03-25 | 0.09 | $0.10 | 2500 |
| 2025-03-24 | 0.09 | $0.10 | 9600 |
| 2025-03-21 | 0.09 | $0.09 | 1700 |
| 2025-03-20 | 0.09 | $0.09 | 4000 |
| 2025-03-19 | 0.09 | $0.10 | — |
| 2025-03-18 | 0.09 | $0.10 | 5800 |
| 2025-03-17 | 0.09 | $0.09 | — |
| 2025-03-14 | 0.09 | $0.09 | 400 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | 15600 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 2500 |
| 2025-03-05 | 0.10 | $0.10 | 14000 |
| 2025-03-04 | 0.10 | $0.10 | 38100 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.11 | $0.10 | 12700 |
| 2025-02-26 | 0.11 | $0.10 | 29400 |
| 2025-02-25 | 0.11 | $0.10 | 55600 |
| 2025-02-24 | 0.11 | $0.10 | 36500 |
| 2025-02-21 | 0.12 | $0.11 | 54100 |
| 2025-02-20 | 0.12 | $0.12 | 2500 |
| 2025-02-19 | 0.12 | $0.11 | 100 |
| 2025-02-18 | 0.12 | $0.12 | 2500 |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | 6000 |
| 2025-02-12 | 0.12 | $0.11 | 1100 |
| 2025-02-11 | 0.13 | $0.12 | 5000 |
| 2025-02-10 | 0.13 | $0.12 | 9000 |
| 2025-02-07 | 0.13 | $0.13 | 15080 |
| 2025-02-06 | 0.13 | $0.12 | 14500 |
| 2025-02-05 | 0.13 | $0.12 | 5050 |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | 4500 |
| 2025-01-31 | 0.13 | $0.13 | 5000 |
| 2025-01-30 | 0.14 | $0.14 | 11790 |
| 2025-01-29 | 0.13 | $0.14 | — |
| 2025-01-28 | 0.13 | $0.14 | 6000 |
| 2025-01-27 | 0.13 | $0.14 | 144200 |
| 2025-01-24 | 0.13 | $0.13 | 54100 |
| 2025-01-23 | 0.13 | $0.12 | 52350 |
| 2025-01-22 | 0.14 | $0.12 | 31124 |
| 2025-01-21 | 0.14 | $0.14 | 80500 |
| 2025-01-17 | 0.14 | $0.13 | 2500 |
| 2025-01-16 | 0.14 | $0.13 | 20932 |
| 2025-01-15 | 0.14 | $0.14 | 33500 |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | 22500 |
| 2025-01-10 | 0.14 | $0.13 | 5430 |
| 2025-01-08 | 0.14 | $0.15 | 28841 |
| 2025-01-07 | 0.14 | $0.15 | 39901 |
| 2025-01-06 | 0.13 | $0.14 | 20300 |
| 2025-01-03 | 0.13 | $0.13 | 7500 |
| 2025-01-02 | 0.13 | $0.13 | 9040 |
| 2024-12-31 | 0.13 | $0.14 | 1923 |
| 2024-12-30 | 0.13 | $0.13 | 15000 |
| 2024-12-27 | 0.13 | $0.14 | 55504 |
| 2024-12-26 | 0.13 | $0.13 | 13569 |
| 2024-12-24 | 0.13 | $0.13 | 16000 |
| 2024-12-23 | 0.13 | $0.14 | 25500 |
| 2024-12-20 | 0.13 | $0.14 | 23600 |
| 2024-12-19 | 0.13 | $0.12 | 5200 |
| 2024-12-18 | 0.13 | $0.13 | 11038 |
| 2024-12-17 | 0.13 | $0.14 | 10140 |
| 2024-12-16 | 0.13 | $0.14 | 25500 |
| 2024-12-13 | 0.13 | $0.15 | — |
| 2024-12-12 | 0.12 | $0.15 | — |
| 2024-12-11 | 0.12 | $0.15 | 10200 |
| 2024-12-10 | 0.11 | $0.14 | 83900 |
| 2024-12-09 | 0.11 | $0.12 | 86200 |
| 2024-12-06 | 0.11 | $0.11 | 7100 |
| 2024-12-05 | 0.11 | $0.11 | 1000 |
| 2024-12-04 | 0.11 | $0.11 | 5000 |
| 2024-12-03 | 0.11 | $0.10 | 17200 |
| 2024-12-02 | 0.11 | $0.11 | 600 |
| 2024-11-29 | 0.12 | $0.11 | 1000 |
| 2024-11-27 | 0.12 | $0.11 | 1000 |
| 2024-11-26 | 0.12 | $0.11 | 2700 |
| 2024-11-25 | 0.12 | $0.11 | 14200 |
| 2024-11-22 | 0.13 | $0.11 | 6000 |
| 2024-11-21 | 0.13 | $0.11 | — |
| 2024-11-20 | 0.14 | $0.11 | 133000 |
| 2024-11-19 | 0.14 | $0.12 | — |
| 2024-11-18 | 0.15 | $0.12 | 15300 |
| 2024-11-15 | 0.15 | $0.14 | 17600 |
| 2024-11-14 | 0.16 | $0.14 | — |
| 2024-11-13 | 0.16 | $0.14 | 84149 |
| 2024-11-12 | 0.16 | $0.16 | 8100 |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.17 | $0.15 | 10100 |
| 2024-11-07 | 0.17 | $0.16 | 5500 |
| 2024-11-06 | 0.17 | $0.16 | 17400 |
| 2024-11-05 | 0.17 | $0.16 | 10816 |
| 2024-11-04 | 0.17 | $0.16 | 66249 |
| 2024-11-01 | 0.17 | $0.17 | 10000 |
| 2024-10-31 | 0.16 | $0.17 | 143231 |
| 2024-10-30 | 0.16 | $0.17 | 156031 |
| 2024-10-29 | 0.16 | $0.16 | 1300 |
| 2024-10-28 | 0.15 | $0.16 | 30000 |
| 2024-10-25 | 0.15 | $0.16 | 15826 |
| 2024-10-24 | 0.15 | $0.16 | 45344 |
| 2024-10-23 | 0.14 | $0.14 | 13570 |
| 2024-10-22 | 0.14 | $0.16 | 27600 |
| 2024-10-21 | 0.13 | $0.15 | 67700 |
| 2024-10-18 | 0.13 | $0.16 | 57945 |
| 2024-10-17 | 0.12 | $0.12 | 25000 |
| 2024-10-16 | 0.12 | $0.13 | 1500 |
| 2024-10-15 | 0.12 | $0.12 | 24500 |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | 60440 |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | 30000 |
| 2024-10-08 | 0.12 | $0.12 | 30000 |
| 2024-10-07 | 0.12 | $0.13 | 5800 |
| 2024-10-04 | 0.11 | $0.11 | 101412 |
| 2024-10-03 | 0.11 | $0.12 | 15100 |
| 2024-10-02 | 0.11 | $0.11 | 15000 |
| 2024-10-01 | 0.11 | $0.11 | 15000 |
| 2024-09-30 | 0.11 | $0.11 | 15000 |
| 2024-09-27 | 0.11 | $0.12 | — |
| 2024-09-26 | 0.11 | $0.12 | 50041 |
| 2024-09-25 | 0.11 | $0.12 | 62100 |
| 2024-09-24 | 0.10 | $0.11 | 20000 |
| 2024-09-23 | 0.10 | $0.12 | 1157 |
| 2024-09-20 | 0.10 | $0.12 | 1157 |
| 2024-09-19 | 0.09 | $0.12 | 6000 |
| 2024-09-18 | 0.09 | $0.08 | — |
| 2024-09-17 | 0.09 | $0.08 | 1500 |
| 2024-09-16 | 0.09 | $0.08 | — |
| 2024-09-13 | 0.09 | $0.08 | — |
| 2024-09-12 | 0.10 | $0.08 | — |
| 2024-09-11 | 0.10 | $0.08 | — |
| 2024-09-10 | 0.10 | $0.08 | 400 |
| 2024-09-09 | 0.11 | $0.12 | — |
| 2024-09-06 | 0.11 | $0.12 | 10000 |
| 2024-09-05 | 0.11 | $0.12 | 10000 |
| 2024-09-04 | 0.10 | $0.12 | — |
| 2024-09-03 | 0.10 | $0.12 | — |
| 2024-08-30 | 0.10 | $0.12 | 10000 |
| 2024-08-29 | 0.10 | $0.12 | 10000 |
| 2024-08-28 | 0.09 | $0.12 | 2500 |
| 2024-08-27 | 0.09 | $0.09 | 300 |
| 2024-08-26 | 0.09 | $0.11 | — |
| 2024-08-23 | 0.09 | $0.11 | 23100 |
| 2024-08-22 | 0.08 | $0.09 | — |
| 2024-08-21 | 0.08 | $0.09 | 5000 |
| 2024-08-20 | 0.09 | $0.09 | 600 |
| 2024-08-19 | 0.09 | $0.09 | 5000 |
| 2024-08-16 | 0.09 | $0.09 | 121 |
| 2024-08-15 | 0.09 | $0.11 | 200 |
| 2024-08-14 | 0.09 | $0.11 | 1000 |
| 2024-08-13 | 0.09 | $0.08 | 5000 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 5000 |
| 2024-08-08 | 0.10 | $0.08 | 5000 |
| 2024-08-07 | 0.11 | $0.08 | 40000 |
| 2024-08-06 | 0.12 | $0.08 | 1200 |
| 2024-08-05 | 0.12 | $0.08 | 1000 |
| 2024-08-02 | 0.13 | $0.10 | 5000 |
| 2024-08-01 | 0.14 | $0.10 | 5000 |
| 2024-07-31 | 0.15 | $0.10 | 1600 |
| 2024-07-30 | 0.15 | $0.22 | 5000 |
| 2024-07-29 | 0.14 | $0.22 | 1144 |
| 2024-07-26 | 0.13 | $0.10 | 5000 |
| 2024-07-25 | 0.13 | $0.11 | 6100 |
| 2024-07-24 | 0.14 | $0.11 | — |
| 2024-07-23 | 0.14 | $0.11 | 400 |
| 2024-07-22 | 0.15 | $0.11 | 3777 |
| 2024-07-19 | 0.15 | $0.13 | 25000 |
| 2024-07-18 | 0.16 | $0.13 | 27500 |
| 2024-07-17 | 0.16 | $0.14 | — |
| 2024-07-16 | 0.16 | $0.14 | 3000 |
| 2024-07-15 | 0.17 | $0.15 | 120 |
| 2024-07-12 | 0.17 | $0.16 | 3660 |
| 2024-07-11 | 0.17 | $0.18 | 15040 |
| 2024-07-10 | 0.17 | $0.17 | 500 |
| 2024-07-09 | 0.17 | $0.18 | 520 |
| 2024-07-08 | 0.16 | $0.16 | 4000 |
| 2024-07-05 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.16 | $0.16 | — |
| 2024-07-02 | 0.16 | $0.16 | 6000 |
| 2024-07-01 | 0.16 | $0.16 | 1500 |
| 2024-06-28 | 0.15 | $0.14 | — |
| 2024-06-27 | 0.15 | $0.14 | — |
| 2024-06-26 | 0.15 | $0.14 | — |
| 2024-06-25 | 0.16 | $0.14 | — |
| 2024-06-24 | 0.16 | $0.14 | — |
| 2024-06-21 | 0.16 | $0.14 | 17744 |
| 2024-06-20 | 0.16 | $0.18 | — |
| 2024-06-18 | 0.15 | $0.18 | 5000 |
| 2024-06-17 | 0.14 | $0.20 | — |
| 2024-06-14 | 0.13 | $0.19 | 93950 |
| 2024-06-13 | 0.12 | $0.13 | 79870 |
| 2024-06-12 | 0.11 | $0.11 | 3835 |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | 205 |
| 2024-06-06 | 0.11 | $0.11 | 5088 |
| 2024-06-05 | 0.11 | $0.12 | — |
| 2024-06-04 | 0.11 | $0.12 | — |
| 2024-06-03 | 0.11 | $0.12 | 22440 |
| 2024-05-31 | 0.10 | $0.12 | 4363 |
| 2024-05-30 | 0.10 | $0.10 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | 400 |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | 300 |
| 2024-05-20 | 0.09 | $0.10 | — |
| 2024-05-17 | 0.09 | $0.10 | — |
| 2024-05-16 | 0.09 | $0.10 | — |
| 2024-05-15 | 0.09 | $0.10 | — |
| 2024-05-14 | 0.09 | $0.10 | — |
| 2024-05-13 | 0.09 | $0.10 | 900 |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | 555 |
| 2024-05-06 | 0.09 | $0.12 | 4500 |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | 4080 |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | 280 |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | 3120 |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | 1200 |
| 2024-04-23 | 0.09 | $0.09 | 300 |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | 300 |
| 2024-04-16 | 0.09 | $0.09 | 2000 |
| 2024-04-15 | 0.09 | $0.09 | 100 |
| 2024-04-12 | 0.09 | $0.09 | — |
| 2024-04-11 | 0.09 | $0.09 | 240 |
| 2024-04-10 | 0.09 | $0.09 | 900 |
| 2024-04-09 | 0.10 | $0.09 | — |
| 2024-04-08 | 0.10 | $0.09 | — |
| 2024-04-05 | 0.10 | $0.09 | — |
| 2024-04-04 | 0.10 | $0.09 | — |
| 2024-04-03 | 0.10 | $0.09 | — |
| 2024-04-02 | 0.10 | $0.09 | — |
| 2024-04-01 | 0.10 | $0.09 | — |
| 2024-03-28 | 0.10 | $0.09 | — |
| 2024-03-27 | 0.11 | $0.09 | 450 |
| 2024-03-26 | 0.11 | $0.11 | — |
| 2024-03-25 | 0.11 | $0.11 | — |
| 2024-03-22 | 0.11 | $0.11 | — |
| 2024-03-21 | 0.11 | $0.11 | 13200 |
| 2024-03-20 | 0.10 | $0.11 | 500 |
| 2024-03-19 | 0.10 | $0.11 | — |
| 2024-03-18 | 0.10 | $0.11 | 410 |
| 2024-03-15 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | — |
| 2024-03-13 | 0.10 | $0.10 | 8560 |
| 2024-03-12 | 0.10 | $0.11 | — |
| 2024-03-11 | 0.10 | $0.11 | 860 |
| 2024-03-08 | 0.09 | $0.09 | — |
| 2024-03-07 | 0.10 | $0.09 | 446 |
| 2024-03-06 | 0.10 | $0.09 | — |
| 2024-03-05 | 0.10 | $0.09 | — |
| 2024-03-04 | 0.10 | $0.09 | 100 |
| 2024-03-01 | 0.10 | $0.09 | — |
| 2024-02-29 | 0.10 | $0.09 | 10760 |
| 2024-02-28 | 0.11 | $0.10 | — |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | 5500 |
| 2024-02-20 | 0.11 | $0.10 | 1341 |
| 2024-02-16 | 0.11 | $0.14 | 250 |
| 2024-02-15 | 0.10 | $0.12 | 4000 |
| 2024-02-14 | 0.10 | $0.11 | 5249 |
| 2024-02-13 | 0.10 | $0.10 | 13449 |
| 2024-02-12 | 0.10 | $0.09 | 1860 |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.09 | $0.10 | 1600 |
| 2024-02-06 | 0.09 | $0.09 | 5651 |
| 2024-02-05 | 0.09 | $0.11 | 414 |
| 2024-02-02 | 0.09 | $0.10 | — |
| 2024-02-01 | 0.09 | $0.10 | — |
| 2024-01-31 | 0.09 | $0.10 | 4320 |
| 2024-01-30 | 0.09 | $0.09 | 14000 |
| 2024-01-29 | 0.09 | $0.09 | 19000 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | 24272 |
| 2024-01-23 | 0.09 | $0.09 | 360 |
| 2024-01-22 | 0.09 | $0.09 | 94793 |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | 205 |
| 2024-01-12 | 0.09 | $0.08 | 1200 |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | 225 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | 3000 |
| 2023-12-29 | 0.09 | $0.08 | 21000 |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | 5556 |
| 2023-12-22 | 0.09 | $0.08 | 450 |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | 184 |
| 2023-12-13 | 0.10 | $0.10 | 542 |
| 2023-12-12 | 0.10 | $0.10 | 250 |
| 2023-12-11 | 0.10 | $0.08 | 188840 |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | 5100 |
| 2023-12-05 | 0.10 | $0.10 | 10780 |
| 2023-12-04 | 0.10 | $0.10 | 500 |
| 2023-12-01 | 0.10 | $0.10 | 130 |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | 5000 |
| 2023-11-28 | 0.10 | $0.11 | 31490 |
| 2023-11-27 | 0.10 | $0.10 | 14300 |
| 2023-11-24 | 0.09 | $0.10 | 250 |
| 2023-11-22 | 0.09 | $0.09 | 1000 |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | 148 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 1233 |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.08 | $0.10 | 2120 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.09 | $0.08 | 2020 |
| 2023-10-27 | 0.09 | $0.10 | 200 |
| 2023-10-26 | 0.09 | $0.10 | — |
| 2023-10-25 | 0.09 | $0.10 | 150 |
| 2023-10-24 | 0.08 | $0.08 | 120 |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | 800 |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-09 | 0.10 | $0.09 | 2152 |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | 200 |
| 2023-09-29 | 0.10 | $0.08 | 2960 |
| 2023-09-28 | 0.11 | $0.10 | 7566 |
| 2023-09-27 | 0.11 | $0.11 | 20000 |
| 2023-09-26 | 0.11 | $0.11 | 1732 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 2624 |
| 2023-09-20 | 0.11 | $0.08 | — |
| 2023-09-19 | 0.11 | $0.08 | 280 |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | 100 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | 500 |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | 1134 |
| 2023-09-05 | 0.12 | $0.11 | 320 |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | 27000 |
| 2023-08-28 | 0.12 | $0.11 | 12779 |
| 2023-08-25 | 0.12 | $0.12 | 15120 |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | — |
| 2023-08-22 | 0.12 | $0.13 | 1000 |
| 2023-08-21 | 0.12 | $0.15 | 100 |
| 2023-08-18 | 0.12 | $0.15 | 1100 |
| 2023-08-17 | 0.11 | $0.13 | 500 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | 100 |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | 980 |
| 2023-08-09 | 0.10 | $0.09 | 500 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | 8600 |
| 2023-08-04 | 0.10 | $0.11 | — |
| 2023-08-03 | 0.10 | $0.11 | 2400 |
| 2023-08-02 | 0.10 | $0.09 | 81200 |
| 2023-08-01 | 0.10 | $0.11 | 100 |
| 2023-07-31 | 0.10 | $0.11 | 400 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | 1300 |
| 2023-07-19 | 0.09 | $0.11 | 1300 |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 7000 |
| 2023-07-14 | 0.09 | $0.10 | 400 |
| 2023-07-13 | 0.10 | $0.09 | 2000 |
| 2023-07-12 | 0.10 | $0.10 | 20100 |
| 2023-07-11 | 0.10 | $0.09 | 6700 |
| 2023-07-10 | 0.10 | $0.09 | 3000 |
| 2023-07-07 | 0.11 | $0.09 | 4100 |
| 2023-07-06 | 0.11 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | 8100 |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | — |
| 2023-06-29 | 0.12 | $0.13 | 1000 |
| 2023-06-28 | 0.11 | $0.10 | 25000 |
| 2023-06-27 | 0.12 | $0.13 | 131800 |
| 2023-06-26 | 0.12 | $0.13 | — |
| 2023-06-23 | 0.12 | $0.13 | 500 |
| 2023-06-22 | 0.12 | $0.13 | — |
| 2023-06-21 | 0.12 | $0.13 | 5200 |
| 2023-06-20 | 0.12 | $0.11 | 74600 |
| 2023-06-16 | 0.12 | $0.12 | 15500 |
| 2023-06-15 | 0.12 | $0.12 | 700 |
| 2023-06-14 | 0.12 | $0.12 | 500 |
| 2023-06-13 | 0.13 | $0.12 | 7000 |
| 2023-06-12 | 0.13 | $0.13 | 46400 |
| 2023-06-09 | 0.13 | $0.12 | — |
| 2023-06-08 | 0.13 | $0.12 | — |
| 2023-06-07 | 0.14 | $0.12 | 3100 |
| 2023-06-06 | 0.14 | $0.12 | — |
| 2023-06-05 | 0.14 | $0.12 | 44700 |
| 2023-06-02 | 0.15 | $0.14 | — |
| 2023-06-01 | 0.15 | $0.14 | — |
| 2023-05-31 | 0.16 | $0.14 | — |
| 2023-05-30 | 0.16 | $0.14 | — |
| 2023-05-26 | 0.16 | $0.14 | — |
| 2023-05-25 | 0.17 | $0.14 | 300 |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | 5800 |
| 2023-05-22 | 0.17 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | — |
| 2023-05-18 | 0.17 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | — |
| 2023-05-16 | 0.17 | $0.16 | 600 |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | 700 |
| 2023-05-10 | 0.17 | $0.18 | — |
| 2023-05-09 | 0.17 | $0.18 | — |
| 2023-05-08 | 0.16 | $0.18 | 28900 |
| 2023-05-05 | 0.16 | $0.17 | 11500 |
| 2023-05-04 | 0.15 | $0.18 | 5000 |
| 2023-05-03 | 0.15 | $0.14 | 1000 |
| 2023-05-02 | 0.15 | $0.14 | 200 |
| 2023-05-01 | 0.15 | $0.13 | 500 |
| 2023-04-28 | 0.16 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | 3000 |
| 2023-04-21 | 0.16 | $0.14 | 900 |
| 2023-04-20 | 0.16 | $0.15 | 4600 |
| 2023-04-19 | 0.16 | $0.17 | — |
| 2023-04-18 | 0.15 | $0.17 | — |
| 2023-04-17 | 0.15 | $0.17 | — |
| 2023-04-14 | 0.14 | $0.17 | 3500 |
| 2023-04-13 | 0.14 | $0.11 | — |
| 2023-04-12 | 0.14 | $0.11 | — |
| 2023-04-11 | 0.15 | $0.11 | 3200 |
| 2023-04-10 | 0.16 | $0.11 | 1200 |
| 2023-04-06 | 0.17 | $0.15 | — |
| 2023-04-05 | 0.17 | $0.15 | 5800 |
| 2023-04-04 | 0.17 | $0.16 | 1600 |
| 2023-04-03 | 0.17 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | 3000 |
| 2023-03-30 | 0.16 | $0.14 | — |
| 2023-03-29 | 0.16 | $0.14 | — |
| 2023-03-28 | 0.17 | $0.14 | 1100 |
| 2023-03-27 | 0.17 | $0.18 | — |
| 2023-03-24 | 0.16 | $0.18 | 1100 |
| 2023-03-23 | 0.15 | $0.14 | 300 |
| 2023-03-22 | 0.15 | $0.16 | — |
| 2023-03-21 | 0.15 | $0.16 | — |
| 2023-03-20 | 0.14 | $0.16 | 14600 |
| 2023-03-17 | 0.14 | $0.13 | 30000 |
| 2023-03-16 | 0.14 | $0.11 | 700 |
| 2023-03-15 | 0.14 | $0.14 | 3200 |
| 2023-03-14 | 0.13 | $0.11 | 2000 |
| 2023-03-13 | 0.14 | $0.11 | 300 |
| 2023-03-10 | 0.14 | $0.11 | 5800 |
| 2023-03-09 | 0.14 | $0.13 | 2400 |
| 2023-03-08 | 0.14 | $0.11 | — |
| 2023-03-07 | 0.14 | $0.11 | 1200 |
| 2023-03-06 | 0.14 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | 1600 |
| 2023-03-02 | 0.13 | $0.16 | 2800 |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | 6400 |
| 2023-02-27 | 0.11 | $0.17 | — |
| 2023-02-24 | 0.09 | $0.17 | 600 |
| 2023-02-23 | 0.07 | $0.11 | — |
| 2023-02-22 | 0.06 | $0.11 | 5100 |
| 2023-02-21 | 0.05 | $0.12 | 2300 |
| 2023-02-17 | 0.03 | $0.13 | 500 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 96100 |
| 2023-02-13 | 0.01 | $0.01 | 130000 |
| 2023-02-10 | 0.01 | $0.01 | 345000 |
| 2023-02-09 | 0.01 | $0.01 | 31800 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 1.2M |
| 2023-02-03 | 0.01 | $0.01 | 142000 |
| 2023-02-02 | 0.01 | $0.01 | 39300 |
| 2023-02-01 | 0.01 | $0.01 | 2000 |
| 2023-01-31 | 0.01 | $0.01 | 20000 |
| 2023-01-30 | 0.01 | $0.01 | 25300 |
| 2023-01-27 | 0.01 | $0.01 | 72700 |
| 2023-01-26 | 0.01 | $0.01 | 52000 |
| 2023-01-25 | 0.01 | $0.01 | 186500 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 68600 |
| 2023-01-20 | 0.01 | $0.01 | 12000 |
| 2023-01-19 | 0.01 | $0.01 | 44500 |
| 2023-01-18 | 0.01 | $0.01 | 6700 |
| 2023-01-17 | 0.01 | $0.01 | 138500 |
| 2023-01-13 | 0.01 | $0.01 | 50100 |
| 2023-01-12 | 0.01 | $0.01 | 4600 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 10700 |
| 2023-01-09 | 0.01 | $0.01 | 1800 |
| 2023-01-06 | 0.01 | $0.01 | 83700 |
| 2023-01-05 | 0.01 | $0.01 | 181800 |
| 2023-01-04 | 0.01 | $0.01 | 88500 |
| 2023-01-03 | 0.01 | $0.01 | 11000 |
| 2022-12-30 | 0.01 | $0.01 | 21100 |
| 2022-12-29 | 0.01 | $0.01 | 41400 |
| 2022-12-28 | 0.01 | $0.01 | 101800 |
| 2022-12-27 | 0.01 | $0.01 | 61500 |
| 2022-12-23 | 0.01 | $0.01 | 48500 |
| 2022-12-22 | 0.01 | $0.01 | 500 |
| 2022-12-21 | 0.01 | $0.01 | 494000 |
| 2022-12-20 | 0.01 | $0.01 | 18900 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 107500 |
| 2022-12-15 | 0.01 | $0.01 | 16200 |
| 2022-12-14 | 0.01 | $0.01 | 70000 |
| 2022-12-13 | 0.01 | $0.01 | 165200 |
| 2022-12-12 | 0.01 | $0.01 | 6000 |
| 2022-12-09 | 0.01 | $0.01 | 258000 |
| 2022-12-08 | 0.01 | $0.01 | 85000 |
| 2022-12-07 | 0.01 | $0.01 | 83600 |
| 2022-12-06 | 0.01 | $0.01 | 41000 |
| 2022-12-05 | 0.01 | $0.01 | 558800 |
| 2022-12-02 | 0.01 | $0.01 | 423000 |
| 2022-12-01 | 0.01 | $0.01 | 54000 |
| 2022-11-30 | 0.01 | $0.01 | 43900 |
| 2022-11-29 | 0.01 | $0.01 | 135000 |
| 2022-11-28 | 0.01 | $0.01 | 383200 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 115000 |
| 2022-11-22 | 0.01 | $0.01 | 616900 |
| 2022-11-21 | 0.01 | $0.01 | 102000 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 23100 |
| 2022-11-16 | 0.01 | $0.01 | 43000 |
| 2022-11-15 | 0.01 | $0.01 | 152000 |
| 2022-11-14 | 0.01 | $0.01 | 2500 |
| 2022-11-11 | 0.01 | $0.01 | 80500 |
| 2022-11-10 | 0.01 | $0.01 | 256200 |
| 2022-11-09 | 0.01 | $0.01 | 115200 |
| 2022-11-08 | 0.01 | $0.01 | 9500 |
| 2022-11-07 | 0.01 | $0.01 | 46000 |
| 2022-11-04 | 0.01 | $0.01 | 127000 |
| 2022-11-03 | 0.01 | $0.01 | 67300 |
| 2022-11-02 | 0.01 | $0.01 | 306200 |
| 2022-11-01 | 0.01 | $0.01 | 1.2M |
| 2022-10-31 | 0.01 | $0.01 | 567300 |
| 2022-10-28 | 0.01 | $0.01 | 10000 |
| 2022-10-27 | 0.01 | $0.02 | 553000 |
| 2022-10-26 | 0.01 | $0.01 | 28000 |
| 2022-10-25 | 0.01 | $0.01 | 48000 |
| 2022-10-24 | 0.01 | $0.01 | 56600 |
| 2022-10-21 | 0.01 | $0.01 | 11500 |
| 2022-10-20 | 0.01 | $0.01 | 55300 |
| 2022-10-19 | 0.01 | $0.01 | 88500 |
| 2022-10-18 | 0.01 | $0.01 | 493000 |
| 2022-10-17 | 0.01 | $0.01 | 173000 |
| 2022-10-14 | 0.01 | $0.01 | 10000 |
| 2022-10-13 | 0.01 | $0.01 | 181000 |
| 2022-10-12 | 0.01 | $0.01 | 802800 |
| 2022-10-11 | 0.01 | $0.01 | 5000 |
| 2022-10-10 | 0.01 | $0.01 | 80000 |
| 2022-10-07 | 0.01 | $0.01 | 316900 |
| 2022-10-06 | 0.01 | $0.01 | 216200 |
| 2022-10-05 | 0.01 | $0.01 | 947100 |
| 2022-10-04 | 0.01 | $0.02 | 894700 |
| 2022-10-03 | 0.01 | $0.01 | 100600 |
| 2022-09-30 | 0.01 | $0.01 | 100400 |
| 2022-09-29 | 0.01 | $0.01 | 98000 |
| 2022-09-28 | 0.01 | $0.01 | 88300 |
| 2022-09-27 | 0.02 | $0.01 | 164400 |
| 2022-09-26 | 0.02 | $0.01 | 71500 |
| 2022-09-23 | 0.02 | $0.02 | 109300 |
| 2022-09-22 | 0.02 | $0.01 | 103000 |
| 2022-09-21 | 0.02 | $0.02 | 62000 |
| 2022-09-20 | 0.02 | $0.02 | 190000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 68500 |
| 2022-09-15 | 0.02 | $0.02 | 138200 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 5800 |
| 2022-09-12 | 0.02 | $0.02 | 168700 |
| 2022-09-09 | 0.02 | $0.02 | 79500 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 44800 |
| 2022-09-06 | 0.02 | $0.02 | 25000 |
| 2022-09-02 | 0.02 | $0.02 | 579600 |
| 2022-09-01 | 0.02 | $0.02 | 37600 |
| 2022-08-31 | 0.02 | $0.02 | 29100 |
| 2022-08-30 | 0.02 | $0.02 | 110000 |
| 2022-08-29 | 0.02 | $0.02 | 19000 |
| 2022-08-26 | 0.02 | $0.02 | 13000 |
| 2022-08-25 | 0.02 | $0.03 | 7000 |
| 2022-08-24 | 0.02 | $0.03 | — |
| 2022-08-23 | 0.02 | $0.03 | 28000 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 29300 |
| 2022-08-18 | 0.03 | $0.03 | 16200 |
| 2022-08-17 | 0.03 | $0.02 | 14900 |
| 2022-08-16 | 0.03 | $0.02 | 17000 |
| 2022-08-15 | 0.03 | $0.03 | 8500 |
| 2022-08-12 | 0.03 | $0.03 | 15000 |
| 2022-08-11 | 0.03 | $0.03 | 571800 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 84700 |
| 2022-08-08 | 0.03 | $0.03 | 81800 |
| 2022-08-05 | 0.03 | $0.03 | 221700 |
| 2022-08-04 | 0.03 | $0.04 | 3.1M |
| 2022-08-03 | 0.03 | $0.03 | 39800 |
| 2022-08-02 | 0.03 | $0.03 | 421200 |
| 2022-08-01 | 0.03 | $0.03 | 14000 |
| 2022-07-29 | 0.03 | $0.03 | 150100 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 53500 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 32400 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 2300 |
| 2022-07-20 | 0.03 | $0.03 | 98200 |
| 2022-07-19 | 0.03 | $0.04 | 60000 |
| 2022-07-18 | 0.03 | $0.03 | 15500 |
| 2022-07-15 | 0.03 | $0.03 | 68100 |
| 2022-07-14 | 0.03 | $0.03 | 21000 |
| 2022-07-13 | 0.03 | $0.03 | 15700 |
| 2022-07-12 | 0.03 | $0.03 | 20300 |
| 2022-07-11 | 0.03 | $0.04 | 165100 |
| 2022-07-08 | 0.03 | $0.03 | 10800 |
| 2022-07-07 | 0.04 | $0.03 | 60800 |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 50100 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 173300 |
| 2022-06-29 | 0.04 | $0.04 | 37000 |
| 2022-06-28 | 0.04 | $0.04 | 247700 |
| 2022-06-27 | 0.04 | $0.04 | 900 |
| 2022-06-24 | 0.04 | $0.04 | 225100 |
| 2022-06-23 | 0.04 | $0.04 | 70000 |
| 2022-06-22 | 0.04 | $0.04 | 32000 |
| 2022-06-21 | 0.04 | $0.04 | 45000 |
| 2022-06-17 | 0.04 | $0.04 | 120000 |
| 2022-06-16 | 0.04 | $0.04 | 10000 |
| 2022-06-15 | 0.05 | $0.04 | 48500 |
| 2022-06-14 | 0.05 | $0.05 | 172600 |
| 2022-06-13 | 0.05 | $0.04 | 32600 |
| 2022-06-10 | 0.05 | $0.05 | 41000 |
| 2022-06-09 | 0.05 | $0.05 | 94000 |
| 2022-06-08 | 0.05 | $0.05 | 114800 |
| 2022-06-07 | 0.05 | $0.05 | 6100 |
| 2022-06-06 | 0.05 | $0.05 | 72100 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 145900 |
| 2022-06-01 | 0.05 | $0.05 | 56800 |
| 2022-05-31 | 0.05 | $0.05 | 140600 |
| 2022-05-27 | 0.05 | $0.05 | 11000 |
| 2022-05-26 | 0.05 | $0.05 | 462000 |
| 2022-05-25 | 0.05 | $0.05 | 312400 |
| 2022-05-24 | 0.05 | $0.05 | 45000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 1000 |
| 2022-05-17 | 0.05 | $0.05 | 30000 |
| 2022-05-16 | 0.05 | $0.06 | 7600 |
| 2022-05-13 | 0.05 | $0.05 | 15000 |
| 2022-05-12 | 0.05 | $0.05 | 24600 |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | 21100 |
| 2022-05-09 | 0.06 | $0.05 | 59700 |
| 2022-05-06 | 0.06 | $0.05 | 166700 |
| 2022-05-05 | 0.06 | $0.06 | 179300 |
| 2022-05-04 | 0.06 | $0.05 | 29000 |
| 2022-05-03 | 0.06 | $0.06 | 39400 |
| 2022-05-02 | 0.06 | $0.06 | 49300 |
| 2022-04-29 | 0.06 | $0.06 | 3500 |
| 2022-04-28 | 0.06 | $0.06 | 331000 |
| 2022-04-27 | 0.06 | $0.06 | 66000 |
| 2022-04-26 | 0.06 | $0.06 | 79600 |
| 2022-04-25 | 0.07 | $0.06 | 231800 |
| 2022-04-22 | 0.07 | $0.07 | 185700 |
| 2022-04-21 | 0.06 | $0.08 | 231100 |
| 2022-04-20 | 0.06 | $0.07 | 224000 |
| 2022-04-19 | 0.06 | $0.07 | 4100 |
| 2022-04-18 | 0.06 | $0.07 | 32000 |
| 2022-04-14 | 0.06 | $0.06 | 345100 |
| 2022-04-13 | 0.05 | $0.06 | 44500 |
| 2022-04-12 | 0.05 | $0.06 | 33200 |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 300 |
| 2022-04-07 | 0.05 | $0.05 | 413700 |
| 2022-04-06 | 0.05 | $0.05 | 2500 |
| 2022-04-05 | 0.05 | $0.05 | 179300 |
| 2022-04-04 | 0.05 | $0.06 | 310500 |
| 2022-04-01 | 0.05 | $0.05 | 79500 |
| 2022-03-31 | 0.05 | $0.05 | 14900 |
| 2022-03-30 | 0.05 | $0.05 | 25500 |
| 2022-03-29 | 0.05 | $0.05 | 102100 |
| 2022-03-28 | 0.05 | $0.05 | 463000 |
| 2022-03-25 | 0.06 | $0.05 | 632000 |
| 2022-03-24 | 0.06 | $0.05 | 18800 |
| 2022-03-23 | 0.06 | $0.05 | 7100 |
| 2022-03-22 | 0.06 | $0.06 | 56600 |
| 2022-03-21 | 0.06 | $0.06 | 85200 |
| 2022-03-18 | 0.06 | $0.06 | 118300 |
| 2022-03-17 | 0.06 | $0.06 | 16500 |
| 2022-03-16 | 0.05 | $0.06 | 200 |
| 2022-03-15 | 0.05 | $0.06 | 79800 |
| 2022-03-14 | 0.05 | $0.05 | 14300 |
| 2022-03-11 | 0.05 | $0.06 | 408700 |
| 2022-03-10 | 0.05 | $0.06 | 35200 |
| 2022-03-09 | 0.05 | $0.06 | 59200 |
| 2022-03-08 | 0.05 | $0.05 | 354500 |
| 2022-03-07 | 0.05 | $0.05 | 103000 |
| 2022-03-04 | 0.05 | $0.05 | 1.2M |
| 2022-03-03 | 0.05 | $0.04 | 172800 |
| 2022-03-02 | 0.05 | $0.05 | 153400 |
| 2022-03-01 | 0.05 | $0.05 | 1000 |
| 2022-02-28 | 0.05 | $0.05 | 19000 |
| 2022-02-25 | 0.05 | $0.05 | 8700 |
| 2022-02-24 | 0.05 | $0.05 | 177000 |
| 2022-02-23 | 0.05 | $0.05 | 13500 |
| 2022-02-22 | 0.05 | $0.05 | 10000 |
| 2022-02-18 | 0.05 | $0.05 | 55000 |
| 2022-02-17 | 0.05 | $0.05 | 390900 |
| 2022-02-16 | 0.05 | $0.05 | 78400 |
| 2022-02-15 | 0.05 | $0.05 | 59400 |
| 2022-02-14 | 0.05 | $0.05 | 32300 |
| 2022-02-11 | 0.05 | $0.05 | 119000 |
| 2022-02-10 | 0.06 | $0.05 | 226600 |
| 2022-02-09 | 0.06 | $0.05 | 48200 |
| 2022-02-08 | 0.06 | $0.05 | 52100 |
| 2022-02-07 | 0.06 | $0.05 | 4000 |
| 2022-02-04 | 0.07 | $0.05 | 140600 |
| 2022-02-03 | 0.07 | $0.06 | 366500 |
| 2022-02-02 | 0.07 | $0.06 | 145000 |
| 2022-02-01 | 0.07 | $0.07 | 138200 |
| 2022-01-31 | 0.08 | $0.07 | 2000 |
| 2022-01-28 | 0.08 | $0.07 | 160100 |
| 2022-01-27 | 0.08 | $0.07 | 28900 |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | 33500 |
| 2022-01-24 | 0.08 | $0.07 | 227500 |
| 2022-01-21 | 0.09 | $0.08 | 33500 |
| 2022-01-20 | 0.09 | $0.09 | 114400 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | 15000 |
| 2022-01-14 | 0.08 | $0.08 | 2600 |
| 2022-01-13 | 0.08 | $0.09 | 118000 |
| 2022-01-12 | 0.08 | $0.08 | 109900 |
| 2022-01-11 | 0.08 | $0.08 | 37000 |
| 2022-01-10 | 0.08 | $0.09 | 289000 |
| 2022-01-07 | 0.08 | $0.08 | 30300 |
| 2022-01-06 | 0.08 | $0.08 | 21000 |
| 2022-01-05 | 0.08 | $0.08 | 210100 |
| 2022-01-04 | 0.08 | $0.08 | 467500 |
| 2022-01-03 | 0.08 | $0.09 | 7000 |
| 2021-12-31 | 0.08 | $0.08 | 501300 |
| 2021-12-30 | 0.07 | $0.08 | 668700 |
| 2021-12-29 | 0.07 | $0.08 | 26900 |
| 2021-12-28 | 0.07 | $0.08 | 4000 |
| 2021-12-27 | 0.07 | $0.08 | 42100 |
| 2021-12-23 | 0.07 | $0.07 | 6000 |
| 2021-12-22 | 0.07 | $0.07 | 368700 |
| 2021-12-21 | 0.07 | $0.07 | 307000 |
| 2021-12-20 | 0.07 | $0.07 | 66600 |
| 2021-12-17 | 0.07 | $0.07 | 1500 |
| 2021-12-16 | 0.07 | $0.07 | 4400 |
| 2021-12-15 | 0.07 | $0.07 | 14300 |
| 2021-12-14 | 0.07 | $0.07 | 103000 |
| 2021-12-13 | 0.07 | $0.08 | 436500 |
| 2021-12-10 | 0.07 | $0.08 | 662000 |
| 2021-12-09 | 0.07 | $0.07 | 209900 |
| 2021-12-08 | 0.06 | $0.06 | 45000 |
| 2021-12-07 | 0.06 | $0.07 | 31700 |
| 2021-12-06 | 0.06 | $0.07 | 283300 |
| 2021-12-03 | 0.06 | $0.06 | 265500 |
| 2021-12-02 | 0.06 | $0.07 | 220500 |
| 2021-12-01 | 0.06 | $0.06 | 225100 |
| 2021-11-30 | 0.07 | $0.06 | 28000 |
| 2021-11-29 | 0.07 | $0.07 | 5200 |
| 2021-11-26 | 0.07 | $0.07 | 99500 |
| 2021-11-24 | 0.07 | $0.08 | 194000 |
| 2021-11-23 | 0.06 | $0.07 | 597200 |
| 2021-11-22 | 0.06 | $0.06 | 83500 |
| 2021-11-19 | 0.07 | $0.07 | 789900 |
| 2021-11-18 | 0.07 | $0.07 | 60400 |
| 2021-11-17 | 0.07 | $0.07 | 45400 |
| 2021-11-16 | 0.06 | $0.07 | 319400 |
| 2021-11-15 | 0.06 | $0.07 | 38800 |
| 2021-11-12 | 0.06 | $0.07 | 57700 |
| 2021-11-11 | 0.06 | $0.07 | 200800 |
| 2021-11-10 | 0.06 | $0.06 | 6000 |
| 2021-11-09 | 0.06 | $0.07 | 41500 |
| 2021-11-08 | 0.06 | $0.07 | 133800 |
| 2021-11-05 | 0.06 | $0.07 | 189900 |
| 2021-11-04 | 0.06 | $0.07 | 26300 |
| 2021-11-03 | 0.06 | $0.07 | 107500 |
| 2021-11-02 | 0.06 | $0.07 | — |
| 2021-11-01 | 0.06 | $0.07 | 32500 |
| 2021-10-29 | 0.06 | $0.07 | 13200 |
| 2021-10-28 | 0.06 | $0.07 | 62900 |
| 2021-10-27 | 0.06 | $0.07 | 162000 |
| 2021-10-26 | 0.06 | $0.07 | 21000 |
| 2021-10-25 | 0.06 | $0.06 | 53400 |
| 2021-10-22 | 0.07 | $0.07 | 230100 |
| 2021-10-21 | 0.07 | $0.07 | 446100 |
| 2021-10-20 | 0.07 | $0.06 | 302000 |
| 2021-10-19 | 0.07 | $0.07 | 816100 |
| 2021-10-18 | 0.08 | $0.08 | 39900 |
| 2021-10-15 | 0.08 | $0.08 | 10400 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 39900 |
| 2021-10-12 | 0.08 | $0.08 | 8300 |
| 2021-10-11 | 0.08 | $0.08 | 55000 |
| 2021-10-08 | 0.08 | $0.08 | 85700 |
| 2021-10-07 | 0.08 | $0.08 | 28000 |
| 2021-10-06 | 0.08 | $0.08 | 236000 |
| 2021-10-05 | 0.08 | $0.09 | 22000 |
| 2021-10-04 | 0.08 | $0.08 | 46500 |
| 2021-10-01 | 0.08 | $0.08 | 116700 |
| 2021-09-30 | 0.08 | $0.08 | 28600 |
| 2021-09-29 | 0.09 | $0.09 | 31900 |
| 2021-09-28 | 0.09 | $0.08 | 204300 |
| 2021-09-27 | 0.09 | $0.09 | 36000 |
| 2021-09-24 | 0.09 | $0.09 | 39300 |
| 2021-09-23 | 0.10 | $0.09 | 113400 |
| 2021-09-22 | 0.10 | $0.09 | 337900 |
| 2021-09-21 | 0.10 | $0.09 | 143100 |
| 2021-09-20 | 0.11 | $0.09 | 92800 |
| 2021-09-17 | 0.11 | $0.10 | 69300 |
| 2021-09-16 | 0.11 | $0.10 | 402200 |
| 2021-09-15 | 0.12 | $0.12 | 286700 |
| 2021-09-14 | 0.12 | $0.11 | 49800 |
| 2021-09-13 | 0.12 | $0.11 | 76200 |
| 2021-09-10 | 0.13 | $0.12 | 75800 |
| 2021-09-09 | 0.13 | $0.12 | 168000 |
| 2021-09-08 | 0.13 | $0.13 | 7000 |
| 2021-09-07 | 0.13 | $0.12 | 503900 |
| 2021-09-03 | 0.14 | $0.12 | 555800 |
| 2021-09-02 | 0.14 | $0.13 | 529100 |
| 2021-09-01 | 0.14 | $0.14 | 104800 |
| 2021-08-31 | 0.14 | $0.14 | 269600 |
| 2021-08-30 | 0.14 | $0.14 | 18000 |
| 2021-08-27 | 0.14 | $0.14 | 31000 |
| 2021-08-26 | 0.14 | $0.14 | 21000 |
| 2021-08-25 | 0.14 | $0.15 | 11600 |
| 2021-08-24 | 0.14 | $0.14 | 51800 |
| 2021-08-23 | 0.14 | $0.15 | 100900 |
| 2021-08-20 | 0.14 | $0.15 | 115800 |
| 2021-08-19 | 0.14 | $0.14 | 189600 |
| 2021-08-18 | 0.14 | $0.14 | 72900 |
| 2021-08-17 | 0.14 | $0.13 | 247400 |
| 2021-08-16 | 0.14 | $0.15 | 4400 |
| 2021-08-13 | 0.14 | $0.14 | 36900 |
| 2021-08-12 | 0.14 | $0.13 | 13000 |
| 2021-08-11 | 0.14 | $0.13 | 43200 |
| 2021-08-10 | 0.15 | $0.13 | 110300 |
| 2021-08-09 | 0.15 | $0.13 | 95500 |
| 2021-08-06 | 0.15 | $0.13 | 45100 |
| 2021-08-05 | 0.16 | $0.14 | 42000 |
| 2021-08-04 | 0.16 | $0.14 | 3400 |
| 2021-08-03 | 0.16 | $0.15 | 143100 |
| 2021-08-02 | 0.16 | $0.16 | 5300 |
| 2021-07-30 | 0.16 | $0.17 | 262600 |
| 2021-07-29 | 0.16 | $0.17 | 94000 |
| 2021-07-28 | 0.15 | $0.16 | 17300 |
| 2021-07-27 | 0.15 | $0.15 | 41300 |
| 2021-07-26 | 0.15 | $0.15 | 22200 |
| 2021-07-23 | 0.14 | $0.15 | 16400 |
| 2021-07-22 | 0.14 | $0.15 | 144100 |
| 2021-07-21 | 0.14 | $0.15 | 217800 |
| 2021-07-20 | 0.13 | $0.13 | 44900 |
| 2021-07-19 | 0.13 | $0.13 | 36700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-17
Close Price
$0.10
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.10 | 400 |
| 2026-07-16 | 0.11 | $0.11 | 37900 |
| 2026-07-15 | 0.12 | $0.11 | 20100 |
| 2026-07-14 | 0.12 | $0.11 | 29083 |
| 2026-07-13 | 0.13 | $0.12 | 29083 |
| 2026-07-10 | 0.13 | $0.12 | 67700 |
| 2026-07-09 | 0.14 | $0.13 | 26136 |
| 2026-07-08 | 0.14 | $0.13 | 71707 |
| 2026-07-07 | 0.14 | $0.14 | 2517 |
| 2026-07-06 | 0.14 | $0.14 | 20500 |
| 2026-07-02 | 0.14 | $0.13 | 10039 |
| 2026-07-01 | 0.15 | $0.13 | 41132 |
| 2026-06-30 | 0.15 | $0.14 | 18100 |
| 2026-06-29 | 0.16 | $0.16 | 33500 |
| 2026-06-26 | 0.16 | $0.16 | 40000 |
| 2026-06-25 | 0.16 | $0.16 | 63300 |
| 2026-06-24 | 0.15 | $0.16 | 33900 |
| 2026-06-23 | 0.15 | $0.15 | 81700 |
| 2026-06-22 | 0.15 | $0.16 | 10000 |
| 2026-06-18 | 0.15 | $0.16 | 31000 |
| 2026-06-17 | 0.15 | $0.15 | 46000 |
| 2026-06-16 | 0.14 | $0.15 | 131839 |
| 2026-06-15 | 0.14 | $0.14 | 36600 |
| 2026-06-12 | 0.14 | $0.15 | 44400 |
| 2026-06-11 | 0.14 | $0.14 | 25800 |
| 2026-06-10 | 0.15 | $0.15 | 26700 |
| 2026-06-09 | 0.15 | $0.15 | 47300 |
| 2026-06-08 | 0.15 | $0.16 | 85700 |
| 2026-06-05 | 0.15 | $0.15 | 46600 |
| 2026-06-04 | 0.15 | $0.16 | 10227 |
| 2026-06-03 | 0.15 | $0.16 | 30340 |
| 2026-06-02 | 0.15 | $0.15 | 47600 |
| 2026-06-01 | 0.15 | $0.16 | 93500 |
| 2026-05-29 | 0.15 | $0.16 | 28621 |
| 2026-05-28 | 0.15 | $0.15 | 56735 |
| 2026-05-27 | 0.15 | $0.15 | 129311 |
| 2026-05-26 | 0.16 | $0.16 | 132741 |
| 2026-05-22 | 0.16 | $0.16 | 85990 |
| 2026-05-21 | 0.16 | $0.15 | 132846 |
| 2026-05-20 | 0.17 | $0.17 | 49014 |
| 2026-05-19 | 0.17 | $0.17 | 43300 |
| 2026-05-18 | 0.17 | $0.20 | 9300 |
| 2026-05-15 | 0.16 | $0.18 | 105900 |
| 2026-05-14 | 0.16 | $0.16 | 101000 |
| 2026-05-13 | 0.16 | $0.16 | 61400 |
| 2026-05-12 | 0.17 | $0.16 | 25500 |
| 2026-05-11 | 0.17 | $0.15 | 61512 |
| 2026-05-08 | 0.18 | $0.16 | 96900 |
| 2026-05-07 | 0.19 | $0.18 | 77133 |
| 2026-05-06 | 0.19 | $0.19 | 160000 |
| 2026-05-05 | 0.20 | $0.20 | 19400 |
| 2026-05-04 | 0.20 | $0.19 | 63639 |
| 2026-05-01 | 0.20 | $0.20 | 38934 |
| 2026-04-30 | 0.20 | $0.19 | 57600 |
| 2026-04-29 | 0.21 | $0.19 | 38400 |
| 2026-04-28 | 0.21 | $0.20 | 15500 |
| 2026-04-27 | 0.21 | $0.21 | 101111 |
| 2026-04-24 | 0.21 | $0.20 | 73413 |
| 2026-04-23 | 0.22 | $0.21 | 111000 |
| 2026-04-22 | 0.22 | $0.20 | 93600 |
| 2026-04-21 | 0.22 | $0.22 | 89348 |
| 2026-04-20 | 0.22 | $0.20 | 115600 |
| 2026-04-17 | 0.23 | $0.22 | 132800 |
| 2026-04-16 | 0.23 | $0.23 | 121500 |
| 2026-04-15 | 0.23 | $0.24 | 119700 |
| 2026-04-14 | 0.22 | $0.22 | 103400 |
| 2026-04-13 | 0.22 | $0.22 | 65630 |
| 2026-04-10 | 0.22 | $0.23 | 237314 |
| 2026-04-09 | 0.21 | $0.24 | 277605 |
| 2026-04-08 | 0.20 | $0.23 | 188500 |
| 2026-04-07 | 0.19 | $0.21 | 282100 |
| 2026-04-06 | 0.19 | $0.22 | 30540 |
| 2026-04-02 | 0.18 | $0.20 | 62041 |
| 2026-04-01 | 0.18 | $0.20 | 193531 |
| 2026-03-31 | 0.17 | $0.19 | 27300 |
| 2026-03-30 | 0.17 | $0.20 | 69826 |
| 2026-03-27 | 0.17 | $0.17 | 39905 |
| 2026-03-26 | 0.17 | $0.16 | 23000 |
| 2026-03-25 | 0.18 | $0.17 | 67901 |
| 2026-03-24 | 0.19 | $0.18 | 20300 |
| 2026-03-23 | 0.19 | $0.19 | 48700 |
| 2026-03-20 | 0.20 | $0.20 | 32316 |
| 2026-03-19 | 0.20 | $0.19 | 125500 |
| 2026-03-18 | 0.21 | $0.21 | 99600 |
| 2026-03-17 | 0.21 | $0.22 | 31326 |
| 2026-03-16 | 0.21 | $0.21 | 94300 |
| 2026-03-13 | 0.22 | $0.21 | 124100 |
| 2026-03-12 | 0.22 | $0.23 | 172908 |
| 2026-03-11 | 0.22 | $0.21 | 35243 |
| 2026-03-10 | 0.23 | $0.21 | 104500 |
| 2026-03-09 | 0.23 | $0.21 | 244625 |
| 2026-03-06 | 0.24 | $0.22 | 168500 |
| 2026-03-05 | 0.25 | $0.22 | 193700 |
| 2026-03-04 | 0.26 | $0.25 | 151524 |
| 2026-03-03 | 0.26 | $0.25 | 202529 |
| 2026-03-02 | 0.26 | $0.27 | 96308 |
| 2026-02-27 | 0.26 | $0.28 | 191500 |
| 2026-02-26 | 0.25 | $0.29 | 298400 |
| 2026-02-25 | 0.24 | $0.26 | 137500 |
| 2026-02-24 | 0.24 | $0.25 | 262526 |
| 2026-02-23 | 0.24 | $0.23 | 29203 |
| 2026-02-20 | 0.24 | $0.24 | 45400 |
| 2026-02-19 | 0.24 | $0.24 | 45144 |
| 2026-02-18 | 0.24 | $0.25 | 76800 |
| 2026-02-17 | 0.24 | $0.24 | 28200 |
| 2026-02-13 | 0.25 | $0.25 | 400 |
| 2026-02-12 | 0.25 | $0.25 | 10200 |
| 2026-02-11 | 0.25 | $0.23 | 29500 |
| 2026-02-10 | 0.25 | $0.25 | 5223 |
| 2026-02-09 | 0.25 | $0.24 | 6300 |
| 2026-02-06 | 0.26 | $0.25 | 28170 |
| 2026-02-05 | 0.26 | $0.24 | 44500 |
| 2026-02-04 | 0.26 | $0.27 | 66200 |
| 2026-02-03 | 0.26 | $0.25 | 21000 |
| 2026-02-02 | 0.26 | $0.24 | 17340 |
| 2026-01-30 | 0.27 | $0.25 | 46621 |
| 2026-01-29 | 0.27 | $0.28 | 75921 |
| 2026-01-28 | 0.27 | $0.27 | 19117 |
| 2026-01-27 | 0.27 | $0.27 | 7500 |
| 2026-01-26 | 0.26 | $0.26 | 29049 |
| 2026-01-23 | 0.27 | $0.27 | 25600 |
| 2026-01-22 | 0.26 | $0.27 | 18700 |
| 2026-01-21 | 0.26 | $0.26 | 77445 |
| 2026-01-20 | 0.25 | $0.26 | 135900 |
| 2026-01-16 | 0.25 | $0.26 | 24800 |
| 2026-01-15 | 0.25 | $0.25 | 61100 |
| 2026-01-14 | 0.24 | $0.24 | 19400 |
| 2026-01-13 | 0.24 | $0.25 | 86200 |
| 2026-01-12 | 0.24 | $0.23 | 53500 |
| 2026-01-09 | 0.24 | $0.23 | 84200 |
| 2026-01-08 | 0.24 | $0.27 | 85700 |
| 2026-01-07 | 0.23 | $0.23 | 45900 |
| 2026-01-06 | 0.23 | $0.24 | 80700 |
| 2026-01-05 | 0.23 | $0.23 | 115500 |
| 2026-01-02 | 0.23 | $0.23 | 21700 |
| 2025-12-31 | 0.23 | $0.24 | 172700 |
| 2025-12-30 | 0.22 | $0.24 | 91900 |
| 2025-12-29 | 0.22 | $0.22 | 133100 |
| 2025-12-26 | 0.22 | $0.24 | 81000 |
| 2025-12-24 | 0.22 | $0.23 | 34900 |
| 2025-12-23 | 0.21 | $0.21 | 250200 |
| 2025-12-22 | 0.22 | $0.22 | 46800 |
| 2025-12-19 | 0.22 | $0.21 | 140300 |
| 2025-12-18 | 0.23 | $0.22 | 8300 |
| 2025-12-17 | 0.23 | $0.21 | 22100 |
| 2025-12-16 | 0.24 | $0.22 | 41300 |
| 2025-12-15 | 0.24 | $0.22 | 23300 |
| 2025-12-12 | 0.25 | $0.25 | 82600 |
| 2025-12-11 | 0.25 | $0.24 | 16900 |
| 2025-12-10 | 0.25 | $0.25 | 23700 |
| 2025-12-09 | 0.25 | $0.24 | 46200 |
| 2025-12-08 | 0.25 | $0.26 | 84400 |
| 2025-12-05 | 0.25 | $0.25 | 88900 |
| 2025-12-04 | 0.24 | $0.26 | 12200 |
| 2025-12-03 | 0.24 | $0.26 | 21600 |
| 2025-12-02 | 0.23 | $0.25 | 16200 |
| 2025-12-01 | 0.23 | $0.24 | 67900 |
| 2025-11-28 | 0.23 | $0.24 | 35400 |
| 2025-11-26 | 0.23 | $0.23 | 35400 |
| 2025-11-25 | 0.23 | $0.23 | 13400 |
| 2025-11-24 | 0.23 | $0.23 | 39200 |
| 2025-11-21 | 0.23 | $0.24 | 77300 |
| 2025-11-20 | 0.23 | $0.25 | 5800 |
| 2025-11-19 | 0.23 | $0.25 | 56600 |
| 2025-11-18 | 0.22 | $0.25 | 70000 |
| 2025-11-17 | 0.22 | $0.23 | 32300 |
| 2025-11-14 | 0.21 | $0.21 | 57700 |
| 2025-11-13 | 0.22 | $0.21 | 47400 |
| 2025-11-12 | 0.23 | $0.21 | 114200 |
| 2025-11-11 | 0.24 | $0.23 | 54800 |
| 2025-11-10 | 0.24 | $0.24 | 141700 |
| 2025-11-07 | 0.24 | $0.23 | 55500 |
| 2025-11-06 | 0.25 | $0.24 | 36500 |
| 2025-11-05 | 0.26 | $0.24 | 36900 |
| 2025-11-04 | 0.26 | $0.23 | 112400 |
| 2025-11-03 | 0.27 | $0.25 | 124000 |
| 2025-10-31 | 0.28 | $0.25 | 83200 |
| 2025-10-30 | 0.28 | $0.28 | 166900 |
| 2025-10-29 | 0.28 | $0.28 | 185600 |
| 2025-10-28 | 0.28 | $0.28 | 169100 |
| 2025-10-27 | 0.27 | $0.26 | 115600 |
| 2025-10-24 | 0.27 | $0.24 | 96200 |
| 2025-10-23 | 0.28 | $0.25 | 408800 |
| 2025-10-22 | 0.29 | $0.23 | 308200 |
| 2025-10-21 | 0.31 | $0.26 | 246400 |
| 2025-10-20 | 0.31 | $0.29 | 356100 |
| 2025-10-17 | 0.31 | $0.28 | 489400 |
| 2025-10-16 | 0.31 | $0.32 | 325800 |
| 2025-10-15 | 0.30 | $0.32 | 467400 |
| 2025-10-14 | 0.29 | $0.31 | 525000 |
| 2025-10-13 | 0.27 | $0.33 | 651800 |
| 2025-10-10 | 0.25 | $0.28 | 292900 |
| 2025-10-09 | 0.23 | $0.24 | 415700 |
| 2025-10-08 | 0.22 | $0.23 | 332500 |
| 2025-10-07 | 0.22 | $0.21 | 412700 |
| 2025-10-06 | 0.22 | $0.20 | 370700 |
| 2025-10-03 | 0.22 | $0.20 | 164700 |
| 2025-10-02 | 0.22 | $0.19 | 91400 |
| 2025-10-01 | 0.23 | $0.23 | 29400 |
| 2025-09-30 | 0.22 | $0.22 | 100300 |
| 2025-09-29 | 0.21 | $0.21 | 58600 |
| 2025-09-26 | 0.21 | $0.21 | 73300 |
| 2025-09-25 | 0.20 | $0.20 | 79200 |
| 2025-09-24 | 0.20 | $0.22 | 79000 |
| 2025-09-23 | 0.19 | $0.22 | 82700 |
| 2025-09-22 | 0.18 | $0.22 | 56000 |
| 2025-09-19 | 0.17 | $0.19 | 47000 |
| 2025-09-18 | 0.16 | $0.18 | 32000 |
| 2025-09-17 | 0.16 | $0.18 | 50200 |
| 2025-09-16 | 0.15 | $0.16 | 41500 |
| 2025-09-15 | 0.15 | $0.14 | 3500 |
| 2025-09-12 | 0.15 | $0.14 | 20000 |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | 48000 |
| 2025-09-09 | 0.15 | $0.15 | 2400 |
| 2025-09-08 | 0.15 | $0.16 | 20800 |
| 2025-09-05 | 0.15 | $0.16 | 10000 |
| 2025-09-04 | 0.15 | $0.15 | 25000 |
| 2025-09-03 | 0.15 | $0.15 | 19300 |
| 2025-09-02 | 0.15 | $0.15 | 8100 |
| 2025-08-29 | 0.15 | $0.15 | 2500 |
| 2025-08-28 | 0.15 | $0.16 | 6000 |
| 2025-08-27 | 0.15 | $0.16 | 78300 |
| 2025-08-26 | 0.14 | $0.14 | 200 |
| 2025-08-25 | 0.15 | $0.15 | 6600 |
| 2025-08-22 | 0.14 | $0.14 | 5800 |
| 2025-08-21 | 0.15 | $0.14 | 20000 |
| 2025-08-20 | 0.15 | $0.14 | 36500 |
| 2025-08-19 | 0.15 | $0.16 | — |
| 2025-08-18 | 0.15 | $0.16 | 10000 |
| 2025-08-15 | 0.15 | $0.16 | 28400 |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | 25000 |
| 2025-08-12 | 0.15 | $0.15 | 10600 |
| 2025-08-11 | 0.15 | $0.15 | 5000 |
| 2025-08-08 | 0.15 | $0.15 | 7200 |
| 2025-08-07 | 0.15 | $0.16 | 19100 |
| 2025-08-06 | 0.15 | $0.15 | 18200 |
| 2025-08-05 | 0.14 | $0.15 | 146000 |
| 2025-08-04 | 0.14 | $0.15 | 24000 |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | 19300 |
| 2025-07-30 | 0.15 | $0.15 | 8000 |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 30600 |
| 2025-07-25 | 0.15 | $0.15 | 57500 |
| 2025-07-24 | 0.15 | $0.15 | 1000 |
| 2025-07-23 | 0.15 | $0.15 | 13200 |
| 2025-07-22 | 0.15 | $0.15 | 52200 |
| 2025-07-21 | 0.15 | $0.15 | 38500 |
| 2025-07-18 | 0.16 | $0.15 | 200 |
| 2025-07-17 | 0.16 | $0.15 | 1000 |
| 2025-07-16 | 0.16 | $0.16 | 11500 |
| 2025-07-15 | 0.16 | $0.16 | 1900 |
| 2025-07-14 | 0.16 | $0.16 | 30100 |
| 2025-07-11 | 0.16 | $0.16 | — |
| 2025-07-10 | 0.16 | $0.16 | — |
| 2025-07-09 | 0.16 | $0.16 | 8600 |
| 2025-07-08 | 0.17 | $0.16 | 3000 |
| 2025-07-07 | 0.17 | $0.16 | 10300 |
| 2025-07-03 | 0.17 | $0.17 | 10000 |
| 2025-07-02 | 0.17 | $0.15 | 48600 |
| 2025-07-01 | 0.17 | $0.16 | 11400 |
| 2025-06-30 | 0.17 | $0.17 | 22400 |
| 2025-06-27 | 0.17 | $0.16 | 32900 |
| 2025-06-26 | 0.17 | $0.16 | 300 |
| 2025-06-25 | 0.17 | $0.16 | 35000 |
| 2025-06-24 | 0.17 | $0.16 | 3500 |
| 2025-06-23 | 0.16 | $0.16 | 41700 |
| 2025-06-20 | 0.16 | $0.15 | 20100 |
| 2025-06-18 | 0.16 | $0.16 | 1800 |
| 2025-06-17 | 0.16 | $0.16 | 11200 |
| 2025-06-16 | 0.16 | $0.16 | 4500 |
| 2025-06-13 | 0.16 | $0.15 | 12200 |
| 2025-06-12 | 0.16 | $0.16 | 9900 |
| 2025-06-11 | 0.15 | $0.16 | 109300 |
| 2025-06-10 | 0.15 | $0.15 | 33800 |
| 2025-06-09 | 0.14 | $0.16 | 62700 |
| 2025-06-06 | 0.13 | $0.15 | 341600 |
| 2025-06-05 | 0.13 | $0.13 | 76500 |
| 2025-06-04 | 0.12 | $0.13 | — |
| 2025-06-03 | 0.12 | $0.13 | 29000 |
| 2025-06-02 | 0.12 | $0.12 | 23400 |
| 2025-05-30 | 0.12 | $0.11 | 5000 |
| 2025-05-29 | 0.12 | $0.12 | 3900 |
| 2025-05-28 | 0.11 | $0.11 | 35000 |
| 2025-05-27 | 0.11 | $0.12 | 34200 |
| 2025-05-23 | 0.11 | $0.10 | 82200 |
| 2025-05-22 | 0.11 | $0.09 | 2300 |
| 2025-05-21 | 0.12 | $0.10 | 12500 |
| 2025-05-20 | 0.12 | $0.11 | 40700 |
| 2025-05-19 | 0.12 | $0.12 | 3600 |
| 2025-05-16 | 0.12 | $0.12 | 19600 |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.11 | $0.12 | 73000 |
| 2025-05-13 | 0.11 | $0.11 | 22000 |
| 2025-05-12 | 0.10 | $0.12 | 80000 |
| 2025-05-09 | 0.10 | $0.11 | 21100 |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | 166500 |
| 2025-05-06 | 0.08 | $0.08 | 3000 |
| 2025-05-05 | 0.08 | $0.09 | — |
| 2025-05-02 | 0.08 | $0.09 | 1700 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | 700 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 200 |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.08 | $0.10 | 2300 |
| 2025-04-22 | 0.08 | $0.09 | 20700 |
| 2025-04-21 | 0.08 | $0.08 | 5000 |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | 500 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 1300 |
| 2025-04-10 | 0.08 | $0.08 | 700 |
| 2025-04-09 | 0.08 | $0.07 | 12500 |
| 2025-04-08 | 0.09 | $0.08 | 1400 |
| 2025-04-07 | 0.09 | $0.07 | 900 |
| 2025-04-04 | 0.10 | $0.09 | 1000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 5000 |
| 2025-03-25 | 0.09 | $0.10 | 2500 |
| 2025-03-24 | 0.09 | $0.10 | 9600 |
| 2025-03-21 | 0.09 | $0.09 | 1700 |
| 2025-03-20 | 0.09 | $0.09 | 4000 |
| 2025-03-19 | 0.09 | $0.10 | — |
| 2025-03-18 | 0.09 | $0.10 | 5800 |
| 2025-03-17 | 0.09 | $0.09 | — |
| 2025-03-14 | 0.09 | $0.09 | 400 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | 15600 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 2500 |
| 2025-03-05 | 0.09 | $0.10 | 14000 |
| 2025-03-04 | 0.09 | $0.10 | 38100 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | 12700 |
| 2025-02-26 | 0.10 | $0.10 | 29400 |
| 2025-02-25 | 0.10 | $0.10 | 55600 |
| 2025-02-24 | 0.11 | $0.10 | 36500 |
| 2025-02-21 | 0.11 | $0.11 | 54100 |
| 2025-02-20 | 0.12 | $0.12 | 2500 |
| 2025-02-19 | 0.12 | $0.11 | 100 |
| 2025-02-18 | 0.12 | $0.12 | 2500 |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | 6000 |
| 2025-02-12 | 0.12 | $0.11 | 1100 |
| 2025-02-11 | 0.12 | $0.12 | 5000 |
| 2025-02-10 | 0.12 | $0.12 | 9000 |
| 2025-02-07 | 0.12 | $0.13 | 15080 |
| 2025-02-06 | 0.12 | $0.12 | 14500 |
| 2025-02-05 | 0.13 | $0.12 | 5050 |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | 4500 |
| 2025-01-31 | 0.13 | $0.13 | 5000 |
| 2025-01-30 | 0.14 | $0.14 | 11790 |
| 2025-01-29 | 0.13 | $0.14 | — |
| 2025-01-28 | 0.13 | $0.14 | 6000 |
| 2025-01-27 | 0.13 | $0.14 | 144200 |
| 2025-01-24 | 0.13 | $0.13 | 54100 |
| 2025-01-23 | 0.13 | $0.12 | 52350 |
| 2025-01-22 | 0.13 | $0.12 | 31124 |
| 2025-01-21 | 0.14 | $0.14 | 80500 |
| 2025-01-17 | 0.14 | $0.13 | 2500 |
| 2025-01-16 | 0.14 | $0.13 | 20932 |
| 2025-01-15 | 0.14 | $0.14 | 33500 |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | 22500 |
| 2025-01-10 | 0.14 | $0.13 | 5430 |
| 2025-01-08 | 0.14 | $0.15 | 28841 |
| 2025-01-07 | 0.14 | $0.15 | 39901 |
| 2025-01-06 | 0.13 | $0.14 | 20300 |
| 2025-01-03 | 0.13 | $0.13 | 7500 |
| 2025-01-02 | 0.13 | $0.13 | 9040 |
| 2024-12-31 | 0.14 | $0.14 | 1923 |
| 2024-12-30 | 0.14 | $0.13 | 15000 |
| 2024-12-27 | 0.14 | $0.14 | 55504 |
| 2024-12-26 | 0.14 | $0.13 | 13569 |
| 2024-12-24 | 0.14 | $0.13 | 16000 |
| 2024-12-23 | 0.14 | $0.14 | 25500 |
| 2024-12-20 | 0.14 | $0.14 | 23600 |
| 2024-12-19 | 0.13 | $0.12 | 5200 |
| 2024-12-18 | 0.14 | $0.13 | 11038 |
| 2024-12-17 | 0.14 | $0.14 | 10140 |
| 2024-12-16 | 0.13 | $0.14 | 25500 |
| 2024-12-13 | 0.13 | $0.15 | — |
| 2024-12-12 | 0.13 | $0.15 | — |
| 2024-12-11 | 0.12 | $0.15 | 10200 |
| 2024-12-10 | 0.11 | $0.14 | 83900 |
| 2024-12-09 | 0.10 | $0.12 | 86200 |
| 2024-12-06 | 0.10 | $0.11 | 7100 |
| 2024-12-05 | 0.10 | $0.11 | 1000 |
| 2024-12-04 | 0.10 | $0.11 | 5000 |
| 2024-12-03 | 0.10 | $0.10 | 17200 |
| 2024-12-02 | 0.10 | $0.11 | 600 |
| 2024-11-29 | 0.10 | $0.11 | 1000 |
| 2024-11-27 | 0.10 | $0.11 | 1000 |
| 2024-11-26 | 0.11 | $0.11 | 2700 |
| 2024-11-25 | 0.11 | $0.11 | 14200 |
| 2024-11-22 | 0.11 | $0.11 | 6000 |
| 2024-11-21 | 0.12 | $0.11 | — |
| 2024-11-20 | 0.13 | $0.11 | 133000 |
| 2024-11-19 | 0.14 | $0.12 | — |
| 2024-11-18 | 0.14 | $0.12 | 15300 |
| 2024-11-15 | 0.15 | $0.14 | 17600 |
| 2024-11-14 | 0.15 | $0.14 | — |
| 2024-11-13 | 0.16 | $0.14 | 84149 |
| 2024-11-12 | 0.16 | $0.16 | 8100 |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.17 | $0.15 | 10100 |
| 2024-11-07 | 0.17 | $0.16 | 5500 |
| 2024-11-06 | 0.17 | $0.16 | 17400 |
| 2024-11-05 | 0.17 | $0.16 | 10816 |
| 2024-11-04 | 0.17 | $0.16 | 66249 |
| 2024-11-01 | 0.18 | $0.17 | 10000 |
| 2024-10-31 | 0.17 | $0.17 | 143231 |
| 2024-10-30 | 0.17 | $0.17 | 156031 |
| 2024-10-29 | 0.16 | $0.16 | 1300 |
| 2024-10-28 | 0.16 | $0.16 | 30000 |
| 2024-10-25 | 0.16 | $0.16 | 15826 |
| 2024-10-24 | 0.15 | $0.16 | 45344 |
| 2024-10-23 | 0.15 | $0.14 | 13570 |
| 2024-10-22 | 0.15 | $0.16 | 27600 |
| 2024-10-21 | 0.14 | $0.15 | 67700 |
| 2024-10-18 | 0.13 | $0.16 | 57945 |
| 2024-10-17 | 0.12 | $0.12 | 25000 |
| 2024-10-16 | 0.12 | $0.13 | 1500 |
| 2024-10-15 | 0.12 | $0.12 | 24500 |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | 60440 |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | 30000 |
| 2024-10-08 | 0.12 | $0.12 | 30000 |
| 2024-10-07 | 0.12 | $0.13 | 5800 |
| 2024-10-04 | 0.12 | $0.11 | 101412 |
| 2024-10-03 | 0.12 | $0.12 | 15100 |
| 2024-10-02 | 0.12 | $0.11 | 15000 |
| 2024-10-01 | 0.12 | $0.11 | 15000 |
| 2024-09-30 | 0.12 | $0.11 | 15000 |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | 50041 |
| 2024-09-25 | 0.11 | $0.12 | 62100 |
| 2024-09-24 | 0.11 | $0.11 | 20000 |
| 2024-09-23 | 0.10 | $0.12 | 1157 |
| 2024-09-20 | 0.10 | $0.12 | 1157 |
| 2024-09-19 | 0.09 | $0.12 | 6000 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 1500 |
| 2024-09-16 | 0.09 | $0.08 | — |
| 2024-09-13 | 0.09 | $0.08 | — |
| 2024-09-12 | 0.10 | $0.08 | — |
| 2024-09-11 | 0.10 | $0.08 | — |
| 2024-09-10 | 0.11 | $0.08 | 400 |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | 10000 |
| 2024-09-05 | 0.11 | $0.12 | 10000 |
| 2024-09-04 | 0.11 | $0.12 | — |
| 2024-09-03 | 0.11 | $0.12 | — |
| 2024-08-30 | 0.11 | $0.12 | 10000 |
| 2024-08-29 | 0.10 | $0.12 | 10000 |
| 2024-08-28 | 0.10 | $0.12 | 2500 |
| 2024-08-27 | 0.09 | $0.09 | 300 |
| 2024-08-26 | 0.09 | $0.11 | — |
| 2024-08-23 | 0.09 | $0.11 | 23100 |
| 2024-08-22 | 0.08 | $0.09 | — |
| 2024-08-21 | 0.08 | $0.09 | 5000 |
| 2024-08-20 | 0.08 | $0.09 | 600 |
| 2024-08-19 | 0.08 | $0.09 | 5000 |
| 2024-08-16 | 0.08 | $0.09 | 121 |
| 2024-08-15 | 0.08 | $0.11 | 200 |
| 2024-08-14 | 0.08 | $0.11 | 1000 |
| 2024-08-13 | 0.07 | $0.08 | 5000 |
| 2024-08-12 | 0.07 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 5000 |
| 2024-08-08 | 0.08 | $0.08 | 5000 |
| 2024-08-07 | 0.09 | $0.08 | 40000 |
| 2024-08-06 | 0.10 | $0.08 | 1200 |
| 2024-08-05 | 0.11 | $0.08 | 1000 |
| 2024-08-02 | 0.12 | $0.10 | 5000 |
| 2024-08-01 | 0.13 | $0.10 | 5000 |
| 2024-07-31 | 0.14 | $0.10 | 1600 |
| 2024-07-30 | 0.16 | $0.22 | 5000 |
| 2024-07-29 | 0.14 | $0.22 | 1144 |
| 2024-07-26 | 0.11 | $0.10 | 5000 |
| 2024-07-25 | 0.12 | $0.11 | 6100 |
| 2024-07-24 | 0.12 | $0.11 | — |
| 2024-07-23 | 0.13 | $0.11 | 400 |
| 2024-07-22 | 0.14 | $0.11 | 3777 |
| 2024-07-19 | 0.15 | $0.13 | 25000 |
| 2024-07-18 | 0.15 | $0.13 | 27500 |
| 2024-07-17 | 0.16 | $0.14 | — |
| 2024-07-16 | 0.16 | $0.14 | 3000 |
| 2024-07-15 | 0.17 | $0.15 | 120 |
| 2024-07-12 | 0.17 | $0.16 | 3660 |
| 2024-07-11 | 0.17 | $0.18 | 15040 |
| 2024-07-10 | 0.17 | $0.17 | 500 |
| 2024-07-09 | 0.17 | $0.18 | 520 |
| 2024-07-08 | 0.16 | $0.16 | 4000 |
| 2024-07-05 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.16 | $0.16 | — |
| 2024-07-02 | 0.16 | $0.16 | 6000 |
| 2024-07-01 | 0.16 | $0.16 | 1500 |
| 2024-06-28 | 0.16 | $0.14 | — |
| 2024-06-27 | 0.16 | $0.14 | — |
| 2024-06-26 | 0.16 | $0.14 | — |
| 2024-06-25 | 0.16 | $0.14 | — |
| 2024-06-24 | 0.17 | $0.14 | — |
| 2024-06-21 | 0.17 | $0.14 | 17744 |
| 2024-06-20 | 0.17 | $0.18 | — |
| 2024-06-18 | 0.16 | $0.18 | 5000 |
| 2024-06-17 | 0.16 | $0.20 | — |
| 2024-06-14 | 0.14 | $0.19 | 93950 |
| 2024-06-13 | 0.12 | $0.13 | 79870 |
| 2024-06-12 | 0.11 | $0.11 | 3835 |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.12 | $0.11 | 205 |
| 2024-06-06 | 0.12 | $0.11 | 5088 |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.11 | $0.12 | 22440 |
| 2024-05-31 | 0.11 | $0.12 | 4363 |
| 2024-05-30 | 0.10 | $0.10 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | 400 |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | 300 |
| 2024-05-20 | 0.10 | $0.10 | — |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.09 | $0.10 | — |
| 2024-05-15 | 0.09 | $0.10 | — |
| 2024-05-14 | 0.09 | $0.10 | — |
| 2024-05-13 | 0.09 | $0.10 | 900 |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.10 | $0.09 | 555 |
| 2024-05-06 | 0.10 | $0.12 | 4500 |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | 4080 |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | 280 |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | 3120 |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | 1200 |
| 2024-04-23 | 0.09 | $0.09 | 300 |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | 300 |
| 2024-04-16 | 0.09 | $0.09 | 2000 |
| 2024-04-15 | 0.09 | $0.09 | 100 |
| 2024-04-12 | 0.09 | $0.09 | — |
| 2024-04-11 | 0.09 | $0.09 | 240 |
| 2024-04-10 | 0.09 | $0.09 | 900 |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.10 | $0.09 | — |
| 2024-04-03 | 0.10 | $0.09 | — |
| 2024-04-02 | 0.10 | $0.09 | — |
| 2024-04-01 | 0.10 | $0.09 | — |
| 2024-03-28 | 0.10 | $0.09 | — |
| 2024-03-27 | 0.11 | $0.09 | 450 |
| 2024-03-26 | 0.11 | $0.11 | — |
| 2024-03-25 | 0.11 | $0.11 | — |
| 2024-03-22 | 0.11 | $0.11 | — |
| 2024-03-21 | 0.11 | $0.11 | 13200 |
| 2024-03-20 | 0.11 | $0.11 | 500 |
| 2024-03-19 | 0.10 | $0.11 | — |
| 2024-03-18 | 0.10 | $0.11 | 410 |
| 2024-03-15 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | — |
| 2024-03-13 | 0.10 | $0.10 | 8560 |
| 2024-03-12 | 0.10 | $0.11 | — |
| 2024-03-11 | 0.10 | $0.11 | 860 |
| 2024-03-08 | 0.09 | $0.09 | — |
| 2024-03-07 | 0.09 | $0.09 | 446 |
| 2024-03-06 | 0.10 | $0.09 | — |
| 2024-03-05 | 0.10 | $0.09 | — |
| 2024-03-04 | 0.10 | $0.09 | 100 |
| 2024-03-01 | 0.10 | $0.09 | — |
| 2024-02-29 | 0.10 | $0.09 | 10760 |
| 2024-02-28 | 0.11 | $0.10 | — |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | 5500 |
| 2024-02-20 | 0.11 | $0.10 | 1341 |
| 2024-02-16 | 0.11 | $0.14 | 250 |
| 2024-02-15 | 0.11 | $0.12 | 4000 |
| 2024-02-14 | 0.10 | $0.11 | 5249 |
| 2024-02-13 | 0.10 | $0.10 | 13449 |
| 2024-02-12 | 0.10 | $0.09 | 1860 |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | 1600 |
| 2024-02-06 | 0.10 | $0.09 | 5651 |
| 2024-02-05 | 0.10 | $0.11 | 414 |
| 2024-02-02 | 0.09 | $0.10 | — |
| 2024-02-01 | 0.09 | $0.10 | — |
| 2024-01-31 | 0.09 | $0.10 | 4320 |
| 2024-01-30 | 0.09 | $0.09 | 14000 |
| 2024-01-29 | 0.08 | $0.09 | 19000 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | 24272 |
| 2024-01-23 | 0.09 | $0.09 | 360 |
| 2024-01-22 | 0.09 | $0.09 | 94793 |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | 205 |
| 2024-01-12 | 0.09 | $0.08 | 1200 |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | 225 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | 3000 |
| 2023-12-29 | 0.09 | $0.08 | 21000 |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | 5556 |
| 2023-12-22 | 0.09 | $0.08 | 450 |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | 184 |
| 2023-12-13 | 0.10 | $0.10 | 542 |
| 2023-12-12 | 0.10 | $0.10 | 250 |
| 2023-12-11 | 0.10 | $0.08 | 188840 |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | 5100 |
| 2023-12-05 | 0.10 | $0.10 | 10780 |
| 2023-12-04 | 0.10 | $0.10 | 500 |
| 2023-12-01 | 0.10 | $0.10 | 130 |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | 5000 |
| 2023-11-28 | 0.10 | $0.11 | 31490 |
| 2023-11-27 | 0.10 | $0.10 | 14300 |
| 2023-11-24 | 0.10 | $0.10 | 250 |
| 2023-11-22 | 0.09 | $0.09 | 1000 |
| 2023-11-21 | 0.10 | $0.09 | — |
| 2023-11-20 | 0.10 | $0.09 | 148 |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 1233 |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.08 | $0.10 | 2120 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.09 | $0.08 | 2020 |
| 2023-10-27 | 0.09 | $0.10 | 200 |
| 2023-10-26 | 0.09 | $0.10 | — |
| 2023-10-25 | 0.08 | $0.10 | 150 |
| 2023-10-24 | 0.08 | $0.08 | 120 |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | 800 |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-09 | 0.10 | $0.09 | 2152 |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | 200 |
| 2023-09-29 | 0.10 | $0.08 | 2960 |
| 2023-09-28 | 0.11 | $0.10 | 7566 |
| 2023-09-27 | 0.11 | $0.11 | 20000 |
| 2023-09-26 | 0.11 | $0.11 | 1732 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.10 | $0.11 | 2624 |
| 2023-09-20 | 0.10 | $0.08 | — |
| 2023-09-19 | 0.11 | $0.08 | 280 |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | 100 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | 500 |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | 1134 |
| 2023-09-05 | 0.12 | $0.11 | 320 |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.13 | $0.12 | — |
| 2023-08-29 | 0.13 | $0.12 | 27000 |
| 2023-08-28 | 0.13 | $0.11 | 12779 |
| 2023-08-25 | 0.13 | $0.12 | 15120 |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.13 | — |
| 2023-08-22 | 0.13 | $0.13 | 1000 |
| 2023-08-21 | 0.13 | $0.15 | 100 |
| 2023-08-18 | 0.12 | $0.15 | 1100 |
| 2023-08-17 | 0.11 | $0.13 | 500 |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | 100 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | 980 |
| 2023-08-09 | 0.10 | $0.09 | 500 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | 8600 |
| 2023-08-04 | 0.10 | $0.11 | — |
| 2023-08-03 | 0.10 | $0.11 | 2400 |
| 2023-08-02 | 0.10 | $0.09 | 81200 |
| 2023-08-01 | 0.11 | $0.11 | 100 |
| 2023-07-31 | 0.10 | $0.11 | 400 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | 1300 |
| 2023-07-19 | 0.09 | $0.11 | 1300 |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 7000 |
| 2023-07-14 | 0.09 | $0.10 | 400 |
| 2023-07-13 | 0.09 | $0.09 | 2000 |
| 2023-07-12 | 0.09 | $0.10 | 20100 |
| 2023-07-11 | 0.10 | $0.09 | 6700 |
| 2023-07-10 | 0.10 | $0.09 | 3000 |
| 2023-07-07 | 0.10 | $0.09 | 4100 |
| 2023-07-06 | 0.11 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | 8100 |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | — |
| 2023-06-29 | 0.11 | $0.13 | 1000 |
| 2023-06-28 | 0.11 | $0.10 | 25000 |
| 2023-06-27 | 0.12 | $0.13 | 131800 |
| 2023-06-26 | 0.12 | $0.13 | — |
| 2023-06-23 | 0.11 | $0.13 | 500 |
| 2023-06-22 | 0.11 | $0.13 | — |
| 2023-06-21 | 0.11 | $0.13 | 5200 |
| 2023-06-20 | 0.11 | $0.11 | 74600 |
| 2023-06-16 | 0.11 | $0.12 | 15500 |
| 2023-06-15 | 0.11 | $0.12 | 700 |
| 2023-06-14 | 0.11 | $0.12 | 500 |
| 2023-06-13 | 0.12 | $0.12 | 7000 |
| 2023-06-12 | 0.12 | $0.13 | 46400 |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | 3100 |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.14 | $0.12 | 44700 |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.15 | $0.14 | — |
| 2023-05-31 | 0.15 | $0.14 | — |
| 2023-05-30 | 0.15 | $0.14 | — |
| 2023-05-26 | 0.16 | $0.14 | — |
| 2023-05-25 | 0.16 | $0.14 | 300 |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | 5800 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | — |
| 2023-05-18 | 0.17 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | — |
| 2023-05-16 | 0.17 | $0.16 | 600 |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | 700 |
| 2023-05-10 | 0.17 | $0.18 | — |
| 2023-05-09 | 0.17 | $0.18 | — |
| 2023-05-08 | 0.16 | $0.18 | 28900 |
| 2023-05-05 | 0.16 | $0.17 | 11500 |
| 2023-05-04 | 0.15 | $0.18 | 5000 |
| 2023-05-03 | 0.14 | $0.14 | 1000 |
| 2023-05-02 | 0.14 | $0.14 | 200 |
| 2023-05-01 | 0.14 | $0.13 | 500 |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | 3000 |
| 2023-04-21 | 0.15 | $0.14 | 900 |
| 2023-04-20 | 0.15 | $0.15 | 4600 |
| 2023-04-19 | 0.15 | $0.17 | — |
| 2023-04-18 | 0.15 | $0.17 | — |
| 2023-04-17 | 0.14 | $0.17 | — |
| 2023-04-14 | 0.13 | $0.17 | 3500 |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.13 | $0.11 | — |
| 2023-04-11 | 0.14 | $0.11 | 3200 |
| 2023-04-10 | 0.15 | $0.11 | 1200 |
| 2023-04-06 | 0.16 | $0.15 | — |
| 2023-04-05 | 0.16 | $0.15 | 5800 |
| 2023-04-04 | 0.16 | $0.16 | 1600 |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | 3000 |
| 2023-03-30 | 0.16 | $0.14 | — |
| 2023-03-29 | 0.16 | $0.14 | — |
| 2023-03-28 | 0.17 | $0.14 | 1100 |
| 2023-03-27 | 0.17 | $0.18 | — |
| 2023-03-24 | 0.16 | $0.18 | 1100 |
| 2023-03-23 | 0.15 | $0.14 | 300 |
| 2023-03-22 | 0.15 | $0.16 | — |
| 2023-03-21 | 0.15 | $0.16 | — |
| 2023-03-20 | 0.14 | $0.16 | 14600 |
| 2023-03-17 | 0.13 | $0.13 | 30000 |
| 2023-03-16 | 0.13 | $0.11 | 700 |
| 2023-03-15 | 0.14 | $0.14 | 3200 |
| 2023-03-14 | 0.13 | $0.11 | 2000 |
| 2023-03-13 | 0.14 | $0.11 | 300 |
| 2023-03-10 | 0.14 | $0.11 | 5800 |
| 2023-03-09 | 0.15 | $0.13 | 2400 |
| 2023-03-08 | 0.15 | $0.11 | — |
| 2023-03-07 | 0.15 | $0.11 | 1200 |
| 2023-03-06 | 0.16 | $0.13 | — |
| 2023-03-03 | 0.16 | $0.13 | 1600 |
| 2023-03-02 | 0.16 | $0.16 | 2800 |
| 2023-03-01 | 0.15 | $0.12 | — |
| 2023-02-28 | 0.14 | $0.12 | 6400 |
| 2023-02-27 | 0.14 | $0.17 | — |
| 2023-02-24 | 0.12 | $0.17 | 600 |
| 2023-02-23 | 0.09 | $0.11 | — |
| 2023-02-22 | 0.08 | $0.11 | 5100 |
| 2023-02-21 | 0.06 | $0.12 | 2300 |
| 2023-02-17 | 0.04 | $0.13 | 500 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 96100 |
| 2023-02-13 | 0.01 | $0.01 | 130000 |
| 2023-02-10 | 0.01 | $0.01 | 345000 |
| 2023-02-09 | 0.01 | $0.01 | 31800 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 1.2M |
| 2023-02-03 | 0.01 | $0.01 | 142000 |
| 2023-02-02 | 0.01 | $0.01 | 39300 |
| 2023-02-01 | 0.01 | $0.01 | 2000 |
| 2023-01-31 | 0.01 | $0.01 | 20000 |
| 2023-01-30 | 0.01 | $0.01 | 25300 |
| 2023-01-27 | 0.01 | $0.01 | 72700 |
| 2023-01-26 | 0.01 | $0.01 | 52000 |
| 2023-01-25 | 0.01 | $0.01 | 186500 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 68600 |
| 2023-01-20 | 0.01 | $0.01 | 12000 |
| 2023-01-19 | 0.01 | $0.01 | 44500 |
| 2023-01-18 | 0.01 | $0.01 | 6700 |
| 2023-01-17 | 0.01 | $0.01 | 138500 |
| 2023-01-13 | 0.01 | $0.01 | 50100 |
| 2023-01-12 | 0.01 | $0.01 | 4600 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 10700 |
| 2023-01-09 | 0.01 | $0.01 | 1800 |
| 2023-01-06 | 0.01 | $0.01 | 83700 |
| 2023-01-05 | 0.01 | $0.01 | 181800 |
| 2023-01-04 | 0.01 | $0.01 | 88500 |
| 2023-01-03 | 0.01 | $0.01 | 11000 |
| 2022-12-30 | 0.01 | $0.01 | 21100 |
| 2022-12-29 | 0.01 | $0.01 | 41400 |
| 2022-12-28 | 0.01 | $0.01 | 101800 |
| 2022-12-27 | 0.01 | $0.01 | 61500 |
| 2022-12-23 | 0.01 | $0.01 | 48500 |
| 2022-12-22 | 0.01 | $0.01 | 500 |
| 2022-12-21 | 0.01 | $0.01 | 494000 |
| 2022-12-20 | 0.01 | $0.01 | 18900 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 107500 |
| 2022-12-15 | 0.01 | $0.01 | 16200 |
| 2022-12-14 | 0.01 | $0.01 | 70000 |
| 2022-12-13 | 0.01 | $0.01 | 165200 |
| 2022-12-12 | 0.01 | $0.01 | 6000 |
| 2022-12-09 | 0.01 | $0.01 | 258000 |
| 2022-12-08 | 0.01 | $0.01 | 85000 |
| 2022-12-07 | 0.01 | $0.01 | 83600 |
| 2022-12-06 | 0.01 | $0.01 | 41000 |
| 2022-12-05 | 0.01 | $0.01 | 558800 |
| 2022-12-02 | 0.01 | $0.01 | 423000 |
| 2022-12-01 | 0.01 | $0.01 | 54000 |
| 2022-11-30 | 0.01 | $0.01 | 43900 |
| 2022-11-29 | 0.01 | $0.01 | 135000 |
| 2022-11-28 | 0.01 | $0.01 | 383200 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 115000 |
| 2022-11-22 | 0.01 | $0.01 | 616900 |
| 2022-11-21 | 0.01 | $0.01 | 102000 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 23100 |
| 2022-11-16 | 0.01 | $0.01 | 43000 |
| 2022-11-15 | 0.01 | $0.01 | 152000 |
| 2022-11-14 | 0.01 | $0.01 | 2500 |
| 2022-11-11 | 0.01 | $0.01 | 80500 |
| 2022-11-10 | 0.01 | $0.01 | 256200 |
| 2022-11-09 | 0.01 | $0.01 | 115200 |
| 2022-11-08 | 0.01 | $0.01 | 9500 |
| 2022-11-07 | 0.01 | $0.01 | 46000 |
| 2022-11-04 | 0.01 | $0.01 | 127000 |
| 2022-11-03 | 0.01 | $0.01 | 67300 |
| 2022-11-02 | 0.01 | $0.01 | 306200 |
| 2022-11-01 | 0.01 | $0.01 | 1.2M |
| 2022-10-31 | 0.01 | $0.01 | 567300 |
| 2022-10-28 | 0.01 | $0.01 | 10000 |
| 2022-10-27 | 0.01 | $0.02 | 553000 |
| 2022-10-26 | 0.01 | $0.01 | 28000 |
| 2022-10-25 | 0.01 | $0.01 | 48000 |
| 2022-10-24 | 0.01 | $0.01 | 56600 |
| 2022-10-21 | 0.01 | $0.01 | 11500 |
| 2022-10-20 | 0.01 | $0.01 | 55300 |
| 2022-10-19 | 0.01 | $0.01 | 88500 |
| 2022-10-18 | 0.01 | $0.01 | 493000 |
| 2022-10-17 | 0.01 | $0.01 | 173000 |
| 2022-10-14 | 0.01 | $0.01 | 10000 |
| 2022-10-13 | 0.01 | $0.01 | 181000 |
| 2022-10-12 | 0.01 | $0.01 | 802800 |
| 2022-10-11 | 0.01 | $0.01 | 5000 |
| 2022-10-10 | 0.01 | $0.01 | 80000 |
| 2022-10-07 | 0.01 | $0.01 | 316900 |
| 2022-10-06 | 0.01 | $0.01 | 216200 |
| 2022-10-05 | 0.01 | $0.01 | 947100 |
| 2022-10-04 | 0.01 | $0.02 | 894700 |
| 2022-10-03 | 0.01 | $0.01 | 100600 |
| 2022-09-30 | 0.01 | $0.01 | 100400 |
| 2022-09-29 | 0.01 | $0.01 | 98000 |
| 2022-09-28 | 0.01 | $0.01 | 88300 |
| 2022-09-27 | 0.01 | $0.01 | 164400 |
| 2022-09-26 | 0.02 | $0.01 | 71500 |
| 2022-09-23 | 0.02 | $0.02 | 109300 |
| 2022-09-22 | 0.02 | $0.01 | 103000 |
| 2022-09-21 | 0.02 | $0.02 | 62000 |
| 2022-09-20 | 0.02 | $0.02 | 190000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 68500 |
| 2022-09-15 | 0.02 | $0.02 | 138200 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 5800 |
| 2022-09-12 | 0.02 | $0.02 | 168700 |
| 2022-09-09 | 0.02 | $0.02 | 79500 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 44800 |
| 2022-09-06 | 0.02 | $0.02 | 25000 |
| 2022-09-02 | 0.02 | $0.02 | 579600 |
| 2022-09-01 | 0.02 | $0.02 | 37600 |
| 2022-08-31 | 0.02 | $0.02 | 29100 |
| 2022-08-30 | 0.02 | $0.02 | 110000 |
| 2022-08-29 | 0.02 | $0.02 | 19000 |
| 2022-08-26 | 0.02 | $0.02 | 13000 |
| 2022-08-25 | 0.02 | $0.03 | 7000 |
| 2022-08-24 | 0.02 | $0.03 | — |
| 2022-08-23 | 0.02 | $0.03 | 28000 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 29300 |
| 2022-08-18 | 0.03 | $0.03 | 16200 |
| 2022-08-17 | 0.03 | $0.02 | 14900 |
| 2022-08-16 | 0.03 | $0.02 | 17000 |
| 2022-08-15 | 0.03 | $0.03 | 8500 |
| 2022-08-12 | 0.03 | $0.03 | 15000 |
| 2022-08-11 | 0.03 | $0.03 | 571800 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 84700 |
| 2022-08-08 | 0.03 | $0.03 | 81800 |
| 2022-08-05 | 0.03 | $0.03 | 221700 |
| 2022-08-04 | 0.03 | $0.04 | 3.1M |
| 2022-08-03 | 0.03 | $0.03 | 39800 |
| 2022-08-02 | 0.03 | $0.03 | 421200 |
| 2022-08-01 | 0.03 | $0.03 | 14000 |
| 2022-07-29 | 0.03 | $0.03 | 150100 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 53500 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 32400 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 2300 |
| 2022-07-20 | 0.03 | $0.03 | 98200 |
| 2022-07-19 | 0.03 | $0.04 | 60000 |
| 2022-07-18 | 0.03 | $0.03 | 15500 |
| 2022-07-15 | 0.03 | $0.03 | 68100 |
| 2022-07-14 | 0.03 | $0.03 | 21000 |
| 2022-07-13 | 0.03 | $0.03 | 15700 |
| 2022-07-12 | 0.03 | $0.03 | 20300 |
| 2022-07-11 | 0.03 | $0.04 | 165100 |
| 2022-07-08 | 0.03 | $0.03 | 10800 |
| 2022-07-07 | 0.03 | $0.03 | 60800 |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 50100 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 173300 |
| 2022-06-29 | 0.04 | $0.04 | 37000 |
| 2022-06-28 | 0.04 | $0.04 | 247700 |
| 2022-06-27 | 0.04 | $0.04 | 900 |
| 2022-06-24 | 0.04 | $0.04 | 225100 |
| 2022-06-23 | 0.04 | $0.04 | 70000 |
| 2022-06-22 | 0.04 | $0.04 | 32000 |
| 2022-06-21 | 0.04 | $0.04 | 45000 |
| 2022-06-17 | 0.04 | $0.04 | 120000 |
| 2022-06-16 | 0.04 | $0.04 | 10000 |
| 2022-06-15 | 0.04 | $0.04 | 48500 |
| 2022-06-14 | 0.05 | $0.05 | 172600 |
| 2022-06-13 | 0.05 | $0.04 | 32600 |
| 2022-06-10 | 0.05 | $0.05 | 41000 |
| 2022-06-09 | 0.05 | $0.05 | 94000 |
| 2022-06-08 | 0.05 | $0.05 | 114800 |
| 2022-06-07 | 0.05 | $0.05 | 6100 |
| 2022-06-06 | 0.05 | $0.05 | 72100 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 145900 |
| 2022-06-01 | 0.05 | $0.05 | 56800 |
| 2022-05-31 | 0.05 | $0.05 | 140600 |
| 2022-05-27 | 0.05 | $0.05 | 11000 |
| 2022-05-26 | 0.05 | $0.05 | 462000 |
| 2022-05-25 | 0.05 | $0.05 | 312400 |
| 2022-05-24 | 0.05 | $0.05 | 45000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 1000 |
| 2022-05-17 | 0.05 | $0.05 | 30000 |
| 2022-05-16 | 0.05 | $0.06 | 7600 |
| 2022-05-13 | 0.05 | $0.05 | 15000 |
| 2022-05-12 | 0.05 | $0.05 | 24600 |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | 21100 |
| 2022-05-09 | 0.05 | $0.05 | 59700 |
| 2022-05-06 | 0.06 | $0.05 | 166700 |
| 2022-05-05 | 0.06 | $0.06 | 179300 |
| 2022-05-04 | 0.06 | $0.05 | 29000 |
| 2022-05-03 | 0.06 | $0.06 | 39400 |
| 2022-05-02 | 0.06 | $0.06 | 49300 |
| 2022-04-29 | 0.06 | $0.06 | 3500 |
| 2022-04-28 | 0.06 | $0.06 | 331000 |
| 2022-04-27 | 0.07 | $0.06 | 66000 |
| 2022-04-26 | 0.07 | $0.06 | 79600 |
| 2022-04-25 | 0.07 | $0.06 | 231800 |
| 2022-04-22 | 0.07 | $0.07 | 185700 |
| 2022-04-21 | 0.07 | $0.08 | 231100 |
| 2022-04-20 | 0.07 | $0.07 | 224000 |
| 2022-04-19 | 0.06 | $0.07 | 4100 |
| 2022-04-18 | 0.06 | $0.07 | 32000 |
| 2022-04-14 | 0.06 | $0.06 | 345100 |
| 2022-04-13 | 0.06 | $0.06 | 44500 |
| 2022-04-12 | 0.05 | $0.06 | 33200 |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 300 |
| 2022-04-07 | 0.05 | $0.05 | 413700 |
| 2022-04-06 | 0.05 | $0.05 | 2500 |
| 2022-04-05 | 0.05 | $0.05 | 179300 |
| 2022-04-04 | 0.05 | $0.06 | 310500 |
| 2022-04-01 | 0.05 | $0.05 | 79500 |
| 2022-03-31 | 0.05 | $0.05 | 14900 |
| 2022-03-30 | 0.05 | $0.05 | 25500 |
| 2022-03-29 | 0.06 | $0.05 | 102100 |
| 2022-03-28 | 0.06 | $0.05 | 463000 |
| 2022-03-25 | 0.06 | $0.05 | 632000 |
| 2022-03-24 | 0.06 | $0.05 | 18800 |
| 2022-03-23 | 0.06 | $0.05 | 7100 |
| 2022-03-22 | 0.06 | $0.06 | 56600 |
| 2022-03-21 | 0.06 | $0.06 | 85200 |
| 2022-03-18 | 0.06 | $0.06 | 118300 |
| 2022-03-17 | 0.06 | $0.06 | 16500 |
| 2022-03-16 | 0.06 | $0.06 | 200 |
| 2022-03-15 | 0.06 | $0.06 | 79800 |
| 2022-03-14 | 0.05 | $0.05 | 14300 |
| 2022-03-11 | 0.05 | $0.06 | 408700 |
| 2022-03-10 | 0.05 | $0.06 | 35200 |
| 2022-03-09 | 0.05 | $0.06 | 59200 |
| 2022-03-08 | 0.05 | $0.05 | 354500 |
| 2022-03-07 | 0.05 | $0.05 | 103000 |
| 2022-03-04 | 0.05 | $0.05 | 1.2M |
| 2022-03-03 | 0.05 | $0.04 | 172800 |
| 2022-03-02 | 0.05 | $0.05 | 153400 |
| 2022-03-01 | 0.05 | $0.05 | 1000 |
| 2022-02-28 | 0.05 | $0.05 | 19000 |
| 2022-02-25 | 0.05 | $0.05 | 8700 |
| 2022-02-24 | 0.04 | $0.05 | 177000 |
| 2022-02-23 | 0.04 | $0.05 | 13500 |
| 2022-02-22 | 0.04 | $0.05 | 10000 |
| 2022-02-18 | 0.04 | $0.05 | 55000 |
| 2022-02-17 | 0.04 | $0.05 | 390900 |
| 2022-02-16 | 0.04 | $0.05 | 78400 |
| 2022-02-15 | 0.05 | $0.05 | 59400 |
| 2022-02-14 | 0.05 | $0.05 | 32300 |
| 2022-02-11 | 0.05 | $0.05 | 119000 |
| 2022-02-10 | 0.05 | $0.05 | 226600 |
| 2022-02-09 | 0.05 | $0.05 | 48200 |
| 2022-02-08 | 0.05 | $0.05 | 52100 |
| 2022-02-07 | 0.06 | $0.05 | 4000 |
| 2022-02-04 | 0.06 | $0.05 | 140600 |
| 2022-02-03 | 0.06 | $0.06 | 366500 |
| 2022-02-02 | 0.07 | $0.06 | 145000 |
| 2022-02-01 | 0.07 | $0.07 | 138200 |
| 2022-01-31 | 0.07 | $0.07 | 2000 |
| 2022-01-28 | 0.07 | $0.07 | 160100 |
| 2022-01-27 | 0.08 | $0.07 | 28900 |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | 33500 |
| 2022-01-24 | 0.08 | $0.07 | 227500 |
| 2022-01-21 | 0.09 | $0.08 | 33500 |
| 2022-01-20 | 0.09 | $0.09 | 114400 |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | 15000 |
| 2022-01-14 | 0.09 | $0.08 | 2600 |
| 2022-01-13 | 0.09 | $0.09 | 118000 |
| 2022-01-12 | 0.08 | $0.08 | 109900 |
| 2022-01-11 | 0.08 | $0.08 | 37000 |
| 2022-01-10 | 0.09 | $0.09 | 289000 |
| 2022-01-07 | 0.08 | $0.08 | 30300 |
| 2022-01-06 | 0.08 | $0.08 | 21000 |
| 2022-01-05 | 0.08 | $0.08 | 210100 |
| 2022-01-04 | 0.08 | $0.08 | 467500 |
| 2022-01-03 | 0.08 | $0.09 | 7000 |
| 2021-12-31 | 0.08 | $0.08 | 501300 |
| 2021-12-30 | 0.08 | $0.08 | 668700 |
| 2021-12-29 | 0.07 | $0.08 | 26900 |
| 2021-12-28 | 0.07 | $0.08 | 4000 |
| 2021-12-27 | 0.07 | $0.08 | 42100 |
| 2021-12-23 | 0.07 | $0.07 | 6000 |
| 2021-12-22 | 0.07 | $0.07 | 368700 |
| 2021-12-21 | 0.07 | $0.07 | 307000 |
| 2021-12-20 | 0.07 | $0.07 | 66600 |
| 2021-12-17 | 0.07 | $0.07 | 1500 |
| 2021-12-16 | 0.07 | $0.07 | 4400 |
| 2021-12-15 | 0.07 | $0.07 | 14300 |
| 2021-12-14 | 0.07 | $0.07 | 103000 |
| 2021-12-13 | 0.07 | $0.08 | 436500 |
| 2021-12-10 | 0.07 | $0.08 | 662000 |
| 2021-12-09 | 0.07 | $0.07 | 209900 |
| 2021-12-08 | 0.07 | $0.06 | 45000 |
| 2021-12-07 | 0.07 | $0.07 | 31700 |
| 2021-12-06 | 0.07 | $0.07 | 283300 |
| 2021-12-03 | 0.07 | $0.06 | 265500 |
| 2021-12-02 | 0.07 | $0.07 | 220500 |
| 2021-12-01 | 0.07 | $0.06 | 225100 |
| 2021-11-30 | 0.07 | $0.06 | 28000 |
| 2021-11-29 | 0.07 | $0.07 | 5200 |
| 2021-11-26 | 0.07 | $0.07 | 99500 |
| 2021-11-24 | 0.07 | $0.08 | 194000 |
| 2021-11-23 | 0.07 | $0.07 | 597200 |
| 2021-11-22 | 0.07 | $0.06 | 83500 |
| 2021-11-19 | 0.07 | $0.07 | 789900 |
| 2021-11-18 | 0.07 | $0.07 | 60400 |
| 2021-11-17 | 0.07 | $0.07 | 45400 |
| 2021-11-16 | 0.07 | $0.07 | 319400 |
| 2021-11-15 | 0.07 | $0.07 | 38800 |
| 2021-11-12 | 0.07 | $0.07 | 57700 |
| 2021-11-11 | 0.07 | $0.07 | 200800 |
| 2021-11-10 | 0.07 | $0.06 | 6000 |
| 2021-11-09 | 0.07 | $0.07 | 41500 |
| 2021-11-08 | 0.07 | $0.07 | 133800 |
| 2021-11-05 | 0.07 | $0.07 | 189900 |
| 2021-11-04 | 0.07 | $0.07 | 26300 |
| 2021-11-03 | 0.07 | $0.07 | 107500 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | 32500 |
| 2021-10-29 | 0.06 | $0.07 | 13200 |
| 2021-10-28 | 0.06 | $0.07 | 62900 |
| 2021-10-27 | 0.06 | $0.07 | 162000 |
| 2021-10-26 | 0.06 | $0.07 | 21000 |
| 2021-10-25 | 0.06 | $0.06 | 53400 |
| 2021-10-22 | 0.07 | $0.07 | 230100 |
| 2021-10-21 | 0.07 | $0.07 | 446100 |
| 2021-10-20 | 0.07 | $0.06 | 302000 |
| 2021-10-19 | 0.07 | $0.07 | 816100 |
| 2021-10-18 | 0.08 | $0.08 | 39900 |
| 2021-10-15 | 0.08 | $0.08 | 10400 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 39900 |
| 2021-10-12 | 0.08 | $0.08 | 8300 |
| 2021-10-11 | 0.08 | $0.08 | 55000 |
| 2021-10-08 | 0.08 | $0.08 | 85700 |
| 2021-10-07 | 0.08 | $0.08 | 28000 |
| 2021-10-06 | 0.08 | $0.08 | 236000 |
| 2021-10-05 | 0.08 | $0.09 | 22000 |
| 2021-10-04 | 0.08 | $0.08 | 46500 |
| 2021-10-01 | 0.08 | $0.08 | 116700 |
| 2021-09-30 | 0.08 | $0.08 | 28600 |
| 2021-09-29 | 0.08 | $0.09 | 31900 |
| 2021-09-28 | 0.08 | $0.08 | 204300 |
| 2021-09-27 | 0.08 | $0.09 | 36000 |
| 2021-09-24 | 0.08 | $0.09 | 39300 |
| 2021-09-23 | 0.09 | $0.09 | 113400 |
| 2021-09-22 | 0.09 | $0.09 | 337900 |
| 2021-09-21 | 0.09 | $0.09 | 143100 |
| 2021-09-20 | 0.10 | $0.09 | 92800 |
| 2021-09-17 | 0.10 | $0.10 | 69300 |
| 2021-09-16 | 0.11 | $0.10 | 402200 |
| 2021-09-15 | 0.11 | $0.12 | 286700 |
| 2021-09-14 | 0.11 | $0.11 | 49800 |
| 2021-09-13 | 0.12 | $0.11 | 76200 |
| 2021-09-10 | 0.12 | $0.12 | 75800 |
| 2021-09-09 | 0.12 | $0.12 | 168000 |
| 2021-09-08 | 0.13 | $0.13 | 7000 |
| 2021-09-07 | 0.13 | $0.12 | 503900 |
| 2021-09-03 | 0.13 | $0.12 | 555800 |
| 2021-09-02 | 0.14 | $0.13 | 529100 |
| 2021-09-01 | 0.14 | $0.14 | 104800 |
| 2021-08-31 | 0.14 | $0.14 | 269600 |
| 2021-08-30 | 0.14 | $0.14 | 18000 |
| 2021-08-27 | 0.14 | $0.14 | 31000 |
| 2021-08-26 | 0.14 | $0.14 | 21000 |
| 2021-08-25 | 0.14 | $0.15 | 11600 |
| 2021-08-24 | 0.14 | $0.14 | 51800 |
| 2021-08-23 | 0.14 | $0.15 | 100900 |
| 2021-08-20 | 0.14 | $0.15 | 115800 |
| 2021-08-19 | 0.14 | $0.14 | 189600 |
| 2021-08-18 | 0.14 | $0.14 | 72900 |
| 2021-08-17 | 0.14 | $0.13 | 247400 |
| 2021-08-16 | 0.14 | $0.15 | 4400 |
| 2021-08-13 | 0.14 | $0.14 | 36900 |
| 2021-08-12 | 0.14 | $0.13 | 13000 |
| 2021-08-11 | 0.14 | $0.13 | 43200 |
| 2021-08-10 | 0.14 | $0.13 | 110300 |
| 2021-08-09 | 0.15 | $0.13 | 95500 |
| 2021-08-06 | 0.15 | $0.13 | 45100 |
| 2021-08-05 | 0.16 | $0.14 | 42000 |
| 2021-08-04 | 0.16 | $0.14 | 3400 |
| 2021-08-03 | 0.16 | $0.15 | 143100 |
| 2021-08-02 | 0.17 | $0.16 | 5300 |
| 2021-07-30 | 0.17 | $0.17 | 262600 |
| 2021-07-29 | 0.16 | $0.17 | 94000 |
| 2021-07-28 | 0.16 | $0.16 | 17300 |
| 2021-07-27 | 0.15 | $0.15 | 41300 |
| 2021-07-26 | 0.15 | $0.15 | 22200 |
| 2021-07-23 | 0.15 | $0.15 | 16400 |
| 2021-07-22 | 0.14 | $0.15 | 144100 |
| 2021-07-21 | 0.14 | $0.15 | 217800 |
| 2021-07-20 | 0.14 | $0.13 | 44900 |
| 2021-07-19 | 0.14 | $0.13 | 36700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
33.51
2026-07-17
Close Price
$0.10
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.32
Average
48.57
Maximum
95.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.51 | $0.10 | 400 |
| 2026-07-16 | 34.88 | $0.11 | 37900 |
| 2026-07-15 | 36.54 | $0.11 | 20100 |
| 2026-07-14 | 36.45 | $0.11 | 29083 |
| 2026-07-13 | 37.55 | $0.12 | 29083 |
| 2026-07-10 | 37.70 | $0.12 | 67700 |
| 2026-07-09 | 42.18 | $0.13 | 26136 |
| 2026-07-08 | 40.96 | $0.13 | 71707 |
| 2026-07-07 | 43.21 | $0.14 | 2517 |
| 2026-07-06 | 42.65 | $0.14 | 20500 |
| 2026-07-02 | 39.60 | $0.13 | 10039 |
| 2026-07-01 | 39.63 | $0.13 | 41132 |
| 2026-06-30 | 43.22 | $0.14 | 18100 |
| 2026-06-29 | 46.84 | $0.16 | 33500 |
| 2026-06-26 | 48.60 | $0.16 | 40000 |
| 2026-06-25 | 49.14 | $0.16 | 63300 |
| 2026-06-24 | 49.39 | $0.16 | 33900 |
| 2026-06-23 | 44.64 | $0.15 | 81700 |
| 2026-06-22 | 47.19 | $0.16 | 10000 |
| 2026-06-18 | 47.18 | $0.16 | 31000 |
| 2026-06-17 | 45.89 | $0.15 | 46000 |
| 2026-06-16 | 43.68 | $0.15 | 131839 |
| 2026-06-15 | 42.17 | $0.14 | 36600 |
| 2026-06-12 | 44.02 | $0.15 | 44400 |
| 2026-06-11 | 41.00 | $0.14 | 25800 |
| 2026-06-10 | 42.89 | $0.15 | 26700 |
| 2026-06-09 | 41.76 | $0.15 | 47300 |
| 2026-06-08 | 45.72 | $0.16 | 85700 |
| 2026-06-05 | 41.70 | $0.15 | 46600 |
| 2026-06-04 | 44.01 | $0.16 | 10227 |
| 2026-06-03 | 43.82 | $0.16 | 30340 |
| 2026-06-02 | 42.01 | $0.15 | 47600 |
| 2026-06-01 | 43.89 | $0.16 | 93500 |
| 2026-05-29 | 42.71 | $0.16 | 28621 |
| 2026-05-28 | 39.34 | $0.15 | 56735 |
| 2026-05-27 | 40.13 | $0.15 | 129311 |
| 2026-05-26 | 42.03 | $0.16 | 132741 |
| 2026-05-22 | 41.34 | $0.16 | 85990 |
| 2026-05-21 | 38.94 | $0.15 | 132846 |
| 2026-05-20 | 43.59 | $0.17 | 49014 |
| 2026-05-19 | 44.16 | $0.17 | 43300 |
| 2026-05-18 | 49.61 | $0.20 | 9300 |
| 2026-05-15 | 46.77 | $0.18 | 105900 |
| 2026-05-14 | 40.56 | $0.16 | 101000 |
| 2026-05-13 | 39.70 | $0.16 | 61400 |
| 2026-05-12 | 39.06 | $0.16 | 25500 |
| 2026-05-11 | 36.40 | $0.15 | 61512 |
| 2026-05-08 | 38.01 | $0.16 | 96900 |
| 2026-05-07 | 41.70 | $0.18 | 77133 |
| 2026-05-06 | 44.19 | $0.19 | 160000 |
| 2026-05-05 | 47.01 | $0.20 | 19400 |
| 2026-05-04 | 45.03 | $0.19 | 63639 |
| 2026-05-01 | 46.23 | $0.20 | 38934 |
| 2026-04-30 | 43.88 | $0.19 | 57600 |
| 2026-04-29 | 44.37 | $0.19 | 38400 |
| 2026-04-28 | 46.84 | $0.20 | 15500 |
| 2026-04-27 | 47.74 | $0.21 | 101111 |
| 2026-04-24 | 47.15 | $0.20 | 73413 |
| 2026-04-23 | 48.47 | $0.21 | 111000 |
| 2026-04-22 | 46.47 | $0.20 | 93600 |
| 2026-04-21 | 49.29 | $0.22 | 89348 |
| 2026-04-20 | 45.72 | $0.20 | 115600 |
| 2026-04-17 | 50.17 | $0.22 | 132800 |
| 2026-04-16 | 52.81 | $0.23 | 121500 |
| 2026-04-15 | 54.15 | $0.24 | 119700 |
| 2026-04-14 | 50.93 | $0.22 | 103400 |
| 2026-04-13 | 49.43 | $0.22 | 65630 |
| 2026-04-10 | 52.48 | $0.23 | 237314 |
| 2026-04-09 | 55.23 | $0.24 | 277605 |
| 2026-04-08 | 54.31 | $0.23 | 188500 |
| 2026-04-07 | 49.62 | $0.21 | 282100 |
| 2026-04-06 | 51.04 | $0.22 | 30540 |
| 2026-04-02 | 47.09 | $0.20 | 62041 |
| 2026-04-01 | 45.59 | $0.20 | 193531 |
| 2026-03-31 | 42.91 | $0.19 | 27300 |
| 2026-03-30 | 44.57 | $0.20 | 69826 |
| 2026-03-27 | 37.59 | $0.17 | 39905 |
| 2026-03-26 | 35.17 | $0.16 | 23000 |
| 2026-03-25 | 37.37 | $0.17 | 67901 |
| 2026-03-24 | 37.89 | $0.18 | 20300 |
| 2026-03-23 | 40.38 | $0.19 | 48700 |
| 2026-03-20 | 42.15 | $0.20 | 32316 |
| 2026-03-19 | 37.97 | $0.19 | 125500 |
| 2026-03-18 | 43.89 | $0.21 | 99600 |
| 2026-03-17 | 44.27 | $0.22 | 31326 |
| 2026-03-16 | 43.30 | $0.21 | 94300 |
| 2026-03-13 | 43.65 | $0.21 | 124100 |
| 2026-03-12 | 46.80 | $0.23 | 172908 |
| 2026-03-11 | 42.43 | $0.21 | 35243 |
| 2026-03-10 | 42.12 | $0.21 | 104500 |
| 2026-03-09 | 42.31 | $0.21 | 244625 |
| 2026-03-06 | 43.39 | $0.22 | 168500 |
| 2026-03-05 | 43.49 | $0.22 | 193700 |
| 2026-03-04 | 50.41 | $0.25 | 151524 |
| 2026-03-03 | 49.87 | $0.25 | 202529 |
| 2026-03-02 | 54.00 | $0.27 | 96308 |
| 2026-02-27 | 57.86 | $0.28 | 191500 |
| 2026-02-26 | 58.63 | $0.29 | 298400 |
| 2026-02-25 | 52.51 | $0.26 | 137500 |
| 2026-02-24 | 51.72 | $0.25 | 262526 |
| 2026-02-23 | 45.16 | $0.23 | 29203 |
| 2026-02-20 | 48.11 | $0.24 | 45400 |
| 2026-02-19 | 48.09 | $0.24 | 45144 |
| 2026-02-18 | 49.78 | $0.25 | 76800 |
| 2026-02-17 | 48.51 | $0.24 | 28200 |
| 2026-02-13 | 51.03 | $0.25 | 400 |
| 2026-02-12 | 49.66 | $0.25 | 10200 |
| 2026-02-11 | 46.12 | $0.23 | 29500 |
| 2026-02-10 | 50.97 | $0.25 | 5223 |
| 2026-02-09 | 48.63 | $0.24 | 6300 |
| 2026-02-06 | 49.53 | $0.25 | 28170 |
| 2026-02-05 | 48.79 | $0.24 | 44500 |
| 2026-02-04 | 54.53 | $0.27 | 66200 |
| 2026-02-03 | 50.13 | $0.25 | 21000 |
| 2026-02-02 | 48.15 | $0.24 | 17340 |
| 2026-01-30 | 51.75 | $0.25 | 46621 |
| 2026-01-29 | 58.11 | $0.28 | 75921 |
| 2026-01-28 | 55.90 | $0.27 | 19117 |
| 2026-01-27 | 56.55 | $0.27 | 7500 |
| 2026-01-26 | 53.68 | $0.26 | 29049 |
| 2026-01-23 | 57.03 | $0.27 | 25600 |
| 2026-01-22 | 56.79 | $0.27 | 18700 |
| 2026-01-21 | 55.97 | $0.26 | 77445 |
| 2026-01-20 | 54.44 | $0.26 | 135900 |
| 2026-01-16 | 55.24 | $0.26 | 24800 |
| 2026-01-15 | 53.62 | $0.25 | 61100 |
| 2026-01-14 | 51.46 | $0.24 | 19400 |
| 2026-01-13 | 52.14 | $0.25 | 86200 |
| 2026-01-12 | 49.35 | $0.23 | 53500 |
| 2026-01-09 | 49.88 | $0.23 | 84200 |
| 2026-01-08 | 58.05 | $0.27 | 85700 |
| 2026-01-07 | 50.21 | $0.23 | 45900 |
| 2026-01-06 | 51.33 | $0.24 | 80700 |
| 2026-01-05 | 49.54 | $0.23 | 115500 |
| 2026-01-02 | 50.25 | $0.23 | 21700 |
| 2025-12-31 | 50.82 | $0.24 | 172700 |
| 2025-12-30 | 51.30 | $0.24 | 91900 |
| 2025-12-29 | 47.38 | $0.22 | 133100 |
| 2025-12-26 | 51.67 | $0.24 | 81000 |
| 2025-12-24 | 48.18 | $0.23 | 34900 |
| 2025-12-23 | 45.30 | $0.21 | 250200 |
| 2025-12-22 | 46.38 | $0.22 | 46800 |
| 2025-12-19 | 42.98 | $0.21 | 140300 |
| 2025-12-18 | 45.96 | $0.22 | 8300 |
| 2025-12-17 | 43.31 | $0.21 | 22100 |
| 2025-12-16 | 45.79 | $0.22 | 41300 |
| 2025-12-15 | 46.00 | $0.22 | 23300 |
| 2025-12-12 | 52.68 | $0.25 | 82600 |
| 2025-12-11 | 50.47 | $0.24 | 16900 |
| 2025-12-10 | 51.95 | $0.25 | 23700 |
| 2025-12-09 | 50.28 | $0.24 | 46200 |
| 2025-12-08 | 55.46 | $0.26 | 84400 |
| 2025-12-05 | 53.01 | $0.25 | 88900 |
| 2025-12-04 | 56.60 | $0.26 | 12200 |
| 2025-12-03 | 54.82 | $0.26 | 21600 |
| 2025-12-02 | 53.68 | $0.25 | 16200 |
| 2025-12-01 | 50.90 | $0.24 | 67900 |
| 2025-11-28 | 50.64 | $0.24 | 35400 |
| 2025-11-26 | 47.84 | $0.23 | 35400 |
| 2025-11-25 | 49.50 | $0.23 | 13400 |
| 2025-11-24 | 49.27 | $0.23 | 39200 |
| 2025-11-21 | 50.92 | $0.24 | 77300 |
| 2025-11-20 | 53.27 | $0.25 | 5800 |
| 2025-11-19 | 52.49 | $0.25 | 56600 |
| 2025-11-18 | 52.96 | $0.25 | 70000 |
| 2025-11-17 | 50.14 | $0.23 | 32300 |
| 2025-11-14 | 46.26 | $0.21 | 57700 |
| 2025-11-13 | 44.36 | $0.21 | 47400 |
| 2025-11-12 | 45.00 | $0.21 | 114200 |
| 2025-11-11 | 49.02 | $0.23 | 54800 |
| 2025-11-10 | 49.90 | $0.24 | 141700 |
| 2025-11-07 | 48.73 | $0.23 | 55500 |
| 2025-11-06 | 50.94 | $0.24 | 36500 |
| 2025-11-05 | 51.07 | $0.24 | 36900 |
| 2025-11-04 | 49.57 | $0.23 | 112400 |
| 2025-11-03 | 52.58 | $0.25 | 124000 |
| 2025-10-31 | 52.82 | $0.25 | 83200 |
| 2025-10-30 | 58.59 | $0.28 | 166900 |
| 2025-10-29 | 58.96 | $0.28 | 185600 |
| 2025-10-28 | 58.08 | $0.28 | 169100 |
| 2025-10-27 | 56.07 | $0.26 | 115600 |
| 2025-10-24 | 53.11 | $0.24 | 96200 |
| 2025-10-23 | 53.48 | $0.25 | 408800 |
| 2025-10-22 | 50.45 | $0.23 | 308200 |
| 2025-10-21 | 57.30 | $0.26 | 246400 |
| 2025-10-20 | 63.19 | $0.29 | 356100 |
| 2025-10-17 | 61.82 | $0.28 | 489400 |
| 2025-10-16 | 70.24 | $0.32 | 325800 |
| 2025-10-15 | 72.35 | $0.32 | 467400 |
| 2025-10-14 | 70.96 | $0.31 | 525000 |
| 2025-10-13 | 77.57 | $0.33 | 651800 |
| 2025-10-10 | 71.82 | $0.28 | 292900 |
| 2025-10-09 | 66.30 | $0.24 | 415700 |
| 2025-10-08 | 63.58 | $0.23 | 332500 |
| 2025-10-07 | 58.22 | $0.21 | 412700 |
| 2025-10-06 | 57.62 | $0.20 | 370700 |
| 2025-10-03 | 56.17 | $0.20 | 164700 |
| 2025-10-02 | 53.52 | $0.19 | 91400 |
| 2025-10-01 | 71.30 | $0.23 | 29400 |
| 2025-09-30 | 69.49 | $0.22 | 100300 |
| 2025-09-29 | 66.52 | $0.21 | 58600 |
| 2025-09-26 | 65.15 | $0.21 | 73300 |
| 2025-09-25 | 63.54 | $0.20 | 79200 |
| 2025-09-24 | 71.34 | $0.22 | 79000 |
| 2025-09-23 | 71.34 | $0.22 | 82700 |
| 2025-09-22 | 72.41 | $0.22 | 56000 |
| 2025-09-19 | 64.73 | $0.19 | 47000 |
| 2025-09-18 | 61.61 | $0.18 | 32000 |
| 2025-09-17 | 60.91 | $0.18 | 50200 |
| 2025-09-16 | 55.08 | $0.16 | 41500 |
| 2025-09-15 | 47.32 | $0.14 | 3500 |
| 2025-09-12 | 44.77 | $0.14 | 20000 |
| 2025-09-11 | 47.24 | $0.15 | — |
| 2025-09-10 | 47.24 | $0.15 | 48000 |
| 2025-09-09 | 52.30 | $0.15 | 2400 |
| 2025-09-08 | 55.32 | $0.16 | 20800 |
| 2025-09-05 | 53.81 | $0.16 | 10000 |
| 2025-09-04 | 51.66 | $0.15 | 25000 |
| 2025-09-03 | 51.00 | $0.15 | 19300 |
| 2025-09-02 | 51.21 | $0.15 | 8100 |
| 2025-08-29 | 49.78 | $0.15 | 2500 |
| 2025-08-28 | 54.74 | $0.16 | 6000 |
| 2025-08-27 | 55.01 | $0.16 | 78300 |
| 2025-08-26 | 47.28 | $0.14 | 200 |
| 2025-08-25 | 50.83 | $0.15 | 6600 |
| 2025-08-22 | 44.28 | $0.14 | 5800 |
| 2025-08-21 | 43.26 | $0.14 | 20000 |
| 2025-08-20 | 46.08 | $0.14 | 36500 |
| 2025-08-19 | 56.27 | $0.16 | — |
| 2025-08-18 | 56.27 | $0.16 | 10000 |
| 2025-08-15 | 54.03 | $0.16 | 28400 |
| 2025-08-14 | 52.35 | $0.15 | — |
| 2025-08-13 | 52.35 | $0.15 | 25000 |
| 2025-08-12 | 52.35 | $0.15 | 10600 |
| 2025-08-11 | 51.41 | $0.15 | 5000 |
| 2025-08-08 | 50.95 | $0.15 | 7200 |
| 2025-08-07 | 56.13 | $0.16 | 19100 |
| 2025-08-06 | 52.86 | $0.15 | 18200 |
| 2025-08-05 | 54.20 | $0.15 | 146000 |
| 2025-08-04 | 51.94 | $0.15 | 24000 |
| 2025-08-01 | 44.68 | $0.14 | — |
| 2025-07-31 | 44.68 | $0.14 | 19300 |
| 2025-07-30 | 51.86 | $0.15 | 8000 |
| 2025-07-29 | 53.00 | $0.15 | — |
| 2025-07-28 | 53.00 | $0.15 | 30600 |
| 2025-07-25 | 49.20 | $0.15 | 57500 |
| 2025-07-24 | 50.33 | $0.15 | 1000 |
| 2025-07-23 | 52.05 | $0.15 | 13200 |
| 2025-07-22 | 49.94 | $0.15 | 52200 |
| 2025-07-21 | 51.54 | $0.15 | 38500 |
| 2025-07-18 | 53.57 | $0.15 | 200 |
| 2025-07-17 | 52.83 | $0.15 | 1000 |
| 2025-07-16 | 55.21 | $0.16 | 11500 |
| 2025-07-15 | 56.78 | $0.16 | 1900 |
| 2025-07-14 | 58.02 | $0.16 | 30100 |
| 2025-07-11 | 56.12 | $0.16 | — |
| 2025-07-10 | 56.12 | $0.16 | — |
| 2025-07-09 | 56.12 | $0.16 | 8600 |
| 2025-07-08 | 57.53 | $0.16 | 3000 |
| 2025-07-07 | 59.64 | $0.16 | 10300 |
| 2025-07-03 | 62.26 | $0.17 | 10000 |
| 2025-07-02 | 57.05 | $0.15 | 48600 |
| 2025-07-01 | 63.56 | $0.16 | 11400 |
| 2025-06-30 | 66.17 | $0.17 | 22400 |
| 2025-06-27 | 63.45 | $0.16 | 32900 |
| 2025-06-26 | 64.04 | $0.16 | 300 |
| 2025-06-25 | 61.68 | $0.16 | 35000 |
| 2025-06-24 | 65.60 | $0.16 | 3500 |
| 2025-06-23 | 65.57 | $0.16 | 41700 |
| 2025-06-20 | 61.48 | $0.15 | 20100 |
| 2025-06-18 | 65.09 | $0.16 | 1800 |
| 2025-06-17 | 65.76 | $0.16 | 11200 |
| 2025-06-16 | 65.30 | $0.16 | 4500 |
| 2025-06-13 | 64.25 | $0.15 | 12200 |
| 2025-06-12 | 69.26 | $0.16 | 9900 |
| 2025-06-11 | 68.88 | $0.16 | 109300 |
| 2025-06-10 | 67.46 | $0.15 | 33800 |
| 2025-06-09 | 71.76 | $0.16 | 62700 |
| 2025-06-06 | 68.55 | $0.15 | 341600 |
| 2025-06-05 | 61.64 | $0.13 | 76500 |
| 2025-06-04 | 60.43 | $0.13 | — |
| 2025-06-03 | 60.43 | $0.13 | 29000 |
| 2025-06-02 | 58.46 | $0.12 | 23400 |
| 2025-05-30 | 55.96 | $0.11 | 5000 |
| 2025-05-29 | 57.49 | $0.12 | 3900 |
| 2025-05-28 | 55.68 | $0.11 | 35000 |
| 2025-05-27 | 57.59 | $0.12 | 34200 |
| 2025-05-23 | 51.49 | $0.10 | 82200 |
| 2025-05-22 | 47.30 | $0.09 | 2300 |
| 2025-05-21 | 49.30 | $0.10 | 12500 |
| 2025-05-20 | 55.42 | $0.11 | 40700 |
| 2025-05-19 | 63.69 | $0.12 | 3600 |
| 2025-05-16 | 63.21 | $0.12 | 19600 |
| 2025-05-15 | 63.21 | $0.12 | — |
| 2025-05-14 | 63.21 | $0.12 | 73000 |
| 2025-05-13 | 60.52 | $0.11 | 22000 |
| 2025-05-12 | 62.94 | $0.12 | 80000 |
| 2025-05-09 | 60.07 | $0.11 | 21100 |
| 2025-05-08 | 55.13 | $0.10 | — |
| 2025-05-07 | 55.13 | $0.10 | 166500 |
| 2025-05-06 | 43.32 | $0.08 | 3000 |
| 2025-05-05 | 46.34 | $0.09 | — |
| 2025-05-02 | 46.34 | $0.09 | 1700 |
| 2025-05-01 | 43.56 | $0.08 | — |
| 2025-04-30 | 43.56 | $0.08 | — |
| 2025-04-29 | 43.56 | $0.08 | 700 |
| 2025-04-28 | 46.06 | $0.09 | — |
| 2025-04-25 | 46.06 | $0.09 | 200 |
| 2025-04-24 | 50.98 | $0.10 | — |
| 2025-04-23 | 50.98 | $0.10 | 2300 |
| 2025-04-22 | 49.32 | $0.09 | 20700 |
| 2025-04-21 | 38.51 | $0.08 | 5000 |
| 2025-04-17 | 42.32 | $0.08 | — |
| 2025-04-16 | 42.32 | $0.08 | — |
| 2025-04-15 | 42.32 | $0.08 | 500 |
| 2025-04-14 | 41.32 | $0.08 | — |
| 2025-04-11 | 41.32 | $0.08 | 1300 |
| 2025-04-10 | 37.77 | $0.08 | 700 |
| 2025-04-09 | 33.98 | $0.07 | 12500 |
| 2025-04-08 | 39.61 | $0.08 | 1400 |
| 2025-04-07 | 28.32 | $0.07 | 900 |
| 2025-04-04 | 38.43 | $0.09 | 1000 |
| 2025-04-03 | 46.27 | $0.10 | — |
| 2025-04-02 | 46.27 | $0.10 | — |
| 2025-04-01 | 46.27 | $0.10 | — |
| 2025-03-31 | 46.27 | $0.10 | — |
| 2025-03-28 | 46.27 | $0.10 | — |
| 2025-03-27 | 46.27 | $0.10 | — |
| 2025-03-26 | 46.27 | $0.10 | 5000 |
| 2025-03-25 | 46.27 | $0.10 | 2500 |
| 2025-03-24 | 46.27 | $0.10 | 9600 |
| 2025-03-21 | 42.42 | $0.09 | 1700 |
| 2025-03-20 | 41.81 | $0.09 | 4000 |
| 2025-03-19 | 45.22 | $0.10 | — |
| 2025-03-18 | 45.22 | $0.10 | 5800 |
| 2025-03-17 | 37.56 | $0.09 | — |
| 2025-03-14 | 37.56 | $0.09 | 400 |
| 2025-03-13 | 38.24 | $0.09 | — |
| 2025-03-12 | 38.24 | $0.09 | — |
| 2025-03-11 | 38.24 | $0.09 | — |
| 2025-03-10 | 38.24 | $0.09 | 15600 |
| 2025-03-07 | 36.98 | $0.09 | — |
| 2025-03-06 | 36.98 | $0.09 | 2500 |
| 2025-03-05 | 39.05 | $0.10 | 14000 |
| 2025-03-04 | 39.94 | $0.10 | 38100 |
| 2025-03-03 | 39.89 | $0.10 | — |
| 2025-02-28 | 39.89 | $0.10 | — |
| 2025-02-27 | 39.89 | $0.10 | 12700 |
| 2025-02-26 | 42.42 | $0.10 | 29400 |
| 2025-02-25 | 37.53 | $0.10 | 55600 |
| 2025-02-24 | 40.93 | $0.10 | 36500 |
| 2025-02-21 | 42.45 | $0.11 | 54100 |
| 2025-02-20 | 45.41 | $0.12 | 2500 |
| 2025-02-19 | 43.64 | $0.11 | 100 |
| 2025-02-18 | 46.50 | $0.12 | 2500 |
| 2025-02-14 | 46.70 | $0.12 | — |
| 2025-02-13 | 46.70 | $0.12 | 6000 |
| 2025-02-12 | 41.82 | $0.11 | 1100 |
| 2025-02-11 | 47.28 | $0.12 | 5000 |
| 2025-02-10 | 46.72 | $0.12 | 9000 |
| 2025-02-07 | 48.34 | $0.13 | 15080 |
| 2025-02-06 | 45.18 | $0.12 | 14500 |
| 2025-02-05 | 44.25 | $0.12 | 5050 |
| 2025-02-04 | 46.89 | $0.13 | — |
| 2025-02-03 | 46.89 | $0.13 | 4500 |
| 2025-01-31 | 49.35 | $0.13 | 5000 |
| 2025-01-30 | 51.64 | $0.14 | 11790 |
| 2025-01-29 | 50.82 | $0.14 | — |
| 2025-01-28 | 50.82 | $0.14 | 6000 |
| 2025-01-27 | 53.59 | $0.14 | 144200 |
| 2025-01-24 | 49.52 | $0.13 | 54100 |
| 2025-01-23 | 45.79 | $0.12 | 52350 |
| 2025-01-22 | 46.24 | $0.12 | 31124 |
| 2025-01-21 | 51.82 | $0.14 | 80500 |
| 2025-01-17 | 50.65 | $0.13 | 2500 |
| 2025-01-16 | 50.65 | $0.13 | 20932 |
| 2025-01-15 | 52.53 | $0.14 | 33500 |
| 2025-01-14 | 50.84 | $0.14 | — |
| 2025-01-13 | 50.84 | $0.14 | 22500 |
| 2025-01-10 | 47.54 | $0.13 | 5430 |
| 2025-01-08 | 57.14 | $0.15 | 28841 |
| 2025-01-07 | 56.63 | $0.15 | 39901 |
| 2025-01-06 | 54.38 | $0.14 | 20300 |
| 2025-01-03 | 47.86 | $0.13 | 7500 |
| 2025-01-02 | 47.86 | $0.13 | 9040 |
| 2024-12-31 | 51.67 | $0.14 | 1923 |
| 2024-12-30 | 49.77 | $0.13 | 15000 |
| 2024-12-27 | 53.78 | $0.14 | 55504 |
| 2024-12-26 | 51.28 | $0.13 | 13569 |
| 2024-12-24 | 48.72 | $0.13 | 16000 |
| 2024-12-23 | 53.75 | $0.14 | 25500 |
| 2024-12-20 | 53.53 | $0.14 | 23600 |
| 2024-12-19 | 45.84 | $0.12 | 5200 |
| 2024-12-18 | 50.14 | $0.13 | 11038 |
| 2024-12-17 | 56.35 | $0.14 | 10140 |
| 2024-12-16 | 57.42 | $0.14 | 25500 |
| 2024-12-13 | 57.76 | $0.15 | — |
| 2024-12-12 | 57.76 | $0.15 | — |
| 2024-12-11 | 57.74 | $0.15 | 10200 |
| 2024-12-10 | 55.99 | $0.14 | 83900 |
| 2024-12-09 | 47.87 | $0.12 | 86200 |
| 2024-12-06 | 44.25 | $0.11 | 7100 |
| 2024-12-05 | 41.26 | $0.11 | 1000 |
| 2024-12-04 | 42.93 | $0.11 | 5000 |
| 2024-12-03 | 38.31 | $0.10 | 17200 |
| 2024-12-02 | 40.61 | $0.11 | 600 |
| 2024-11-29 | 41.91 | $0.11 | 1000 |
| 2024-11-27 | 41.91 | $0.11 | 1000 |
| 2024-11-26 | 39.65 | $0.11 | 2700 |
| 2024-11-25 | 38.36 | $0.11 | 14200 |
| 2024-11-22 | 38.36 | $0.11 | 6000 |
| 2024-11-21 | 38.48 | $0.11 | — |
| 2024-11-20 | 38.46 | $0.11 | 133000 |
| 2024-11-19 | 43.35 | $0.12 | — |
| 2024-11-18 | 43.35 | $0.12 | 15300 |
| 2024-11-15 | 47.78 | $0.14 | 17600 |
| 2024-11-14 | 49.66 | $0.14 | — |
| 2024-11-13 | 49.64 | $0.14 | 84149 |
| 2024-11-12 | 55.66 | $0.16 | 8100 |
| 2024-11-11 | 53.98 | $0.15 | — |
| 2024-11-08 | 53.98 | $0.15 | 10100 |
| 2024-11-07 | 58.20 | $0.16 | 5500 |
| 2024-11-06 | 57.59 | $0.16 | 17400 |
| 2024-11-05 | 57.89 | $0.16 | 10816 |
| 2024-11-04 | 57.99 | $0.16 | 66249 |
| 2024-11-01 | 63.34 | $0.17 | 10000 |
| 2024-10-31 | 62.86 | $0.17 | 143231 |
| 2024-10-30 | 62.86 | $0.17 | 156031 |
| 2024-10-29 | 61.20 | $0.16 | 1300 |
| 2024-10-28 | 61.13 | $0.16 | 30000 |
| 2024-10-25 | 60.24 | $0.16 | 15826 |
| 2024-10-24 | 60.90 | $0.16 | 45344 |
| 2024-10-23 | 54.71 | $0.14 | 13570 |
| 2024-10-22 | 65.32 | $0.16 | 27600 |
| 2024-10-21 | 61.81 | $0.15 | 67700 |
| 2024-10-18 | 65.38 | $0.16 | 57945 |
| 2024-10-17 | 53.15 | $0.12 | 25000 |
| 2024-10-16 | 55.61 | $0.13 | 1500 |
| 2024-10-15 | 52.88 | $0.12 | 24500 |
| 2024-10-14 | 52.88 | $0.12 | — |
| 2024-10-11 | 52.88 | $0.12 | 60440 |
| 2024-10-10 | 52.88 | $0.12 | — |
| 2024-10-09 | 52.88 | $0.12 | 30000 |
| 2024-10-08 | 52.88 | $0.12 | 30000 |
| 2024-10-07 | 57.44 | $0.13 | 5800 |
| 2024-10-04 | 50.44 | $0.11 | 101412 |
| 2024-10-03 | 54.71 | $0.12 | 15100 |
| 2024-10-02 | 51.92 | $0.11 | 15000 |
| 2024-10-01 | 51.92 | $0.11 | 15000 |
| 2024-09-30 | 51.91 | $0.11 | 15000 |
| 2024-09-27 | 54.82 | $0.12 | — |
| 2024-09-26 | 54.82 | $0.12 | 50041 |
| 2024-09-25 | 54.82 | $0.12 | 62100 |
| 2024-09-24 | 53.08 | $0.11 | 20000 |
| 2024-09-23 | 55.10 | $0.12 | 1157 |
| 2024-09-20 | 55.10 | $0.12 | 1157 |
| 2024-09-19 | 55.10 | $0.12 | 6000 |
| 2024-09-18 | 42.86 | $0.08 | — |
| 2024-09-17 | 42.86 | $0.08 | 1500 |
| 2024-09-16 | 41.17 | $0.08 | — |
| 2024-09-13 | 41.17 | $0.08 | — |
| 2024-09-12 | 41.17 | $0.08 | — |
| 2024-09-11 | 41.17 | $0.08 | — |
| 2024-09-10 | 41.17 | $0.08 | 400 |
| 2024-09-09 | 51.30 | $0.12 | — |
| 2024-09-06 | 51.30 | $0.12 | 10000 |
| 2024-09-05 | 51.30 | $0.12 | 10000 |
| 2024-09-04 | 51.30 | $0.12 | — |
| 2024-09-03 | 51.30 | $0.12 | — |
| 2024-08-30 | 51.30 | $0.12 | 10000 |
| 2024-08-29 | 51.30 | $0.12 | 10000 |
| 2024-08-28 | 51.25 | $0.12 | 2500 |
| 2024-08-27 | 45.93 | $0.09 | 300 |
| 2024-08-26 | 49.75 | $0.11 | — |
| 2024-08-23 | 49.75 | $0.11 | 23100 |
| 2024-08-22 | 43.65 | $0.09 | — |
| 2024-08-21 | 43.65 | $0.09 | 5000 |
| 2024-08-20 | 43.65 | $0.09 | 600 |
| 2024-08-19 | 44.88 | $0.09 | 5000 |
| 2024-08-16 | 44.88 | $0.09 | 121 |
| 2024-08-15 | 48.05 | $0.11 | 200 |
| 2024-08-14 | 48.08 | $0.11 | 1000 |
| 2024-08-13 | 40.65 | $0.08 | 5000 |
| 2024-08-12 | 40.65 | $0.08 | — |
| 2024-08-09 | 40.65 | $0.08 | 5000 |
| 2024-08-08 | 40.65 | $0.08 | 5000 |
| 2024-08-07 | 40.65 | $0.08 | 40000 |
| 2024-08-06 | 41.66 | $0.08 | 1200 |
| 2024-08-05 | 41.66 | $0.08 | 1000 |
| 2024-08-02 | 44.52 | $0.10 | 5000 |
| 2024-08-01 | 44.52 | $0.10 | 5000 |
| 2024-07-31 | 44.52 | $0.10 | 1600 |
| 2024-07-30 | 66.43 | $0.22 | 5000 |
| 2024-07-29 | 66.43 | $0.22 | 1144 |
| 2024-07-26 | 36.01 | $0.10 | 5000 |
| 2024-07-25 | 41.63 | $0.11 | 6100 |
| 2024-07-24 | 41.63 | $0.11 | — |
| 2024-07-23 | 41.63 | $0.11 | 400 |
| 2024-07-22 | 41.63 | $0.11 | 3777 |
| 2024-07-19 | 47.55 | $0.13 | 25000 |
| 2024-07-18 | 47.55 | $0.13 | 27500 |
| 2024-07-17 | 49.88 | $0.14 | — |
| 2024-07-16 | 49.88 | $0.14 | 3000 |
| 2024-07-15 | 53.47 | $0.15 | 120 |
| 2024-07-12 | 56.75 | $0.16 | 3660 |
| 2024-07-11 | 64.23 | $0.18 | 15040 |
| 2024-07-10 | 61.73 | $0.17 | 500 |
| 2024-07-09 | 68.30 | $0.18 | 520 |
| 2024-07-08 | 61.75 | $0.16 | 4000 |
| 2024-07-05 | 62.87 | $0.16 | — |
| 2024-07-03 | 62.87 | $0.16 | — |
| 2024-07-02 | 62.87 | $0.16 | 6000 |
| 2024-07-01 | 62.45 | $0.16 | 1500 |
| 2024-06-28 | 57.50 | $0.14 | — |
| 2024-06-27 | 57.50 | $0.14 | — |
| 2024-06-26 | 57.50 | $0.14 | — |
| 2024-06-25 | 57.50 | $0.14 | — |
| 2024-06-24 | 57.50 | $0.14 | — |
| 2024-06-21 | 57.50 | $0.14 | 17744 |
| 2024-06-20 | 71.81 | $0.18 | — |
| 2024-06-18 | 71.81 | $0.18 | 5000 |
| 2024-06-17 | 83.53 | $0.20 | — |
| 2024-06-14 | 83.52 | $0.19 | 93950 |
| 2024-06-13 | 68.40 | $0.13 | 79870 |
| 2024-06-12 | 56.80 | $0.11 | 3835 |
| 2024-06-11 | 54.91 | $0.11 | — |
| 2024-06-10 | 54.91 | $0.11 | — |
| 2024-06-07 | 54.91 | $0.11 | 205 |
| 2024-06-06 | 54.91 | $0.11 | 5088 |
| 2024-06-05 | 67.28 | $0.12 | — |
| 2024-06-04 | 67.28 | $0.12 | — |
| 2024-06-03 | 67.28 | $0.12 | 22440 |
| 2024-05-31 | 68.24 | $0.12 | 4363 |
| 2024-05-30 | 54.91 | $0.10 | — |
| 2024-05-29 | 54.91 | $0.10 | — |
| 2024-05-28 | 54.91 | $0.10 | — |
| 2024-05-24 | 54.91 | $0.10 | 400 |
| 2024-05-23 | 56.08 | $0.10 | — |
| 2024-05-22 | 56.08 | $0.10 | — |
| 2024-05-21 | 56.08 | $0.10 | 300 |
| 2024-05-20 | 50.94 | $0.10 | — |
| 2024-05-17 | 50.94 | $0.10 | — |
| 2024-05-16 | 50.94 | $0.10 | — |
| 2024-05-15 | 50.94 | $0.10 | — |
| 2024-05-14 | 50.94 | $0.10 | — |
| 2024-05-13 | 50.92 | $0.10 | 900 |
| 2024-05-10 | 46.97 | $0.09 | — |
| 2024-05-09 | 46.97 | $0.09 | — |
| 2024-05-08 | 46.97 | $0.09 | — |
| 2024-05-07 | 46.97 | $0.09 | 555 |
| 2024-05-06 | 70.61 | $0.12 | 4500 |
| 2024-05-03 | 49.17 | $0.09 | — |
| 2024-05-02 | 38.38 | $0.09 | 4080 |
| 2024-05-01 | 43.40 | $0.09 | — |
| 2024-04-30 | 43.40 | $0.09 | 280 |
| 2024-04-29 | 45.04 | $0.09 | — |
| 2024-04-26 | 45.06 | $0.09 | 3120 |
| 2024-04-25 | 41.90 | $0.09 | — |
| 2024-04-24 | 41.90 | $0.09 | 1200 |
| 2024-04-23 | 41.78 | $0.09 | 300 |
| 2024-04-22 | 45.63 | $0.09 | — |
| 2024-04-19 | 45.63 | $0.09 | — |
| 2024-04-18 | 45.63 | $0.09 | — |
| 2024-04-17 | 45.57 | $0.09 | 300 |
| 2024-04-16 | 44.07 | $0.09 | 2000 |
| 2024-04-15 | 42.14 | $0.09 | 100 |
| 2024-04-12 | 42.14 | $0.09 | — |
| 2024-04-11 | 42.14 | $0.09 | 240 |
| 2024-04-10 | 43.35 | $0.09 | 900 |
| 2024-04-09 | 45.01 | $0.09 | — |
| 2024-04-08 | 45.01 | $0.09 | — |
| 2024-04-05 | 45.01 | $0.09 | — |
| 2024-04-04 | 45.01 | $0.09 | — |
| 2024-04-03 | 45.01 | $0.09 | — |
| 2024-04-02 | 45.01 | $0.09 | — |
| 2024-04-01 | 45.01 | $0.09 | — |
| 2024-03-28 | 45.01 | $0.09 | — |
| 2024-03-27 | 44.98 | $0.09 | 450 |
| 2024-03-26 | 55.98 | $0.11 | — |
| 2024-03-25 | 55.98 | $0.11 | — |
| 2024-03-22 | 55.98 | $0.11 | — |
| 2024-03-21 | 55.98 | $0.11 | 13200 |
| 2024-03-20 | 55.98 | $0.11 | 500 |
| 2024-03-19 | 54.76 | $0.11 | — |
| 2024-03-18 | 54.76 | $0.11 | 410 |
| 2024-03-15 | 52.61 | $0.10 | — |
| 2024-03-14 | 52.61 | $0.10 | — |
| 2024-03-13 | 52.61 | $0.10 | 8560 |
| 2024-03-12 | 55.50 | $0.11 | — |
| 2024-03-11 | 55.50 | $0.11 | 860 |
| 2024-03-08 | 44.76 | $0.09 | — |
| 2024-03-07 | 44.76 | $0.09 | 446 |
| 2024-03-06 | 48.00 | $0.09 | — |
| 2024-03-05 | 48.00 | $0.09 | — |
| 2024-03-04 | 48.00 | $0.09 | 100 |
| 2024-03-01 | 48.00 | $0.09 | — |
| 2024-02-29 | 48.00 | $0.09 | 10760 |
| 2024-02-28 | 51.74 | $0.10 | — |
| 2024-02-27 | 51.74 | $0.10 | — |
| 2024-02-26 | 51.74 | $0.10 | — |
| 2024-02-23 | 51.74 | $0.10 | — |
| 2024-02-22 | 51.74 | $0.10 | — |
| 2024-02-21 | 51.74 | $0.10 | 5500 |
| 2024-02-20 | 50.02 | $0.10 | 1341 |
| 2024-02-16 | 68.44 | $0.14 | 250 |
| 2024-02-15 | 61.96 | $0.12 | 4000 |
| 2024-02-14 | 57.10 | $0.11 | 5249 |
| 2024-02-13 | 53.67 | $0.10 | 13449 |
| 2024-02-12 | 48.91 | $0.09 | 1860 |
| 2024-02-09 | 54.78 | $0.10 | — |
| 2024-02-08 | 54.78 | $0.10 | — |
| 2024-02-07 | 54.78 | $0.10 | 1600 |
| 2024-02-06 | 50.30 | $0.09 | 5651 |
| 2024-02-05 | 60.20 | $0.11 | 414 |
| 2024-02-02 | 54.71 | $0.10 | — |
| 2024-02-01 | 54.71 | $0.10 | — |
| 2024-01-31 | 54.68 | $0.10 | 4320 |
| 2024-01-30 | 50.01 | $0.09 | 14000 |
| 2024-01-29 | 50.01 | $0.09 | 19000 |
| 2024-01-26 | 42.46 | $0.08 | — |
| 2024-01-25 | 42.46 | $0.08 | — |
| 2024-01-24 | 42.46 | $0.08 | 24272 |
| 2024-01-23 | 49.37 | $0.09 | 360 |
| 2024-01-22 | 45.61 | $0.09 | 94793 |
| 2024-01-19 | 51.12 | $0.09 | — |
| 2024-01-18 | 51.12 | $0.09 | — |
| 2024-01-17 | 51.12 | $0.09 | — |
| 2024-01-16 | 51.12 | $0.09 | 205 |
| 2024-01-12 | 41.12 | $0.08 | 1200 |
| 2024-01-11 | 49.79 | $0.09 | — |
| 2024-01-10 | 49.79 | $0.09 | 225 |
| 2024-01-09 | 46.62 | $0.09 | — |
| 2024-01-08 | 46.62 | $0.09 | — |
| 2024-01-05 | 46.62 | $0.09 | — |
| 2024-01-04 | 46.62 | $0.09 | — |
| 2024-01-03 | 46.62 | $0.09 | — |
| 2024-01-02 | 46.62 | $0.09 | 3000 |
| 2023-12-29 | 41.06 | $0.08 | 21000 |
| 2023-12-28 | 46.50 | $0.09 | — |
| 2023-12-27 | 46.50 | $0.09 | — |
| 2023-12-26 | 46.50 | $0.09 | 5556 |
| 2023-12-22 | 40.55 | $0.08 | 450 |
| 2023-12-21 | 49.71 | $0.10 | — |
| 2023-12-20 | 49.71 | $0.10 | — |
| 2023-12-19 | 49.71 | $0.10 | — |
| 2023-12-18 | 49.71 | $0.10 | — |
| 2023-12-15 | 49.71 | $0.10 | — |
| 2023-12-14 | 49.71 | $0.10 | 184 |
| 2023-12-13 | 49.90 | $0.10 | 542 |
| 2023-12-12 | 50.39 | $0.10 | 250 |
| 2023-12-11 | 42.01 | $0.08 | 188840 |
| 2023-12-08 | 50.92 | $0.10 | — |
| 2023-12-07 | 50.92 | $0.10 | — |
| 2023-12-06 | 50.92 | $0.10 | 5100 |
| 2023-12-05 | 50.92 | $0.10 | 10780 |
| 2023-12-04 | 51.02 | $0.10 | 500 |
| 2023-12-01 | 52.64 | $0.10 | 130 |
| 2023-11-30 | 52.15 | $0.10 | — |
| 2023-11-29 | 52.18 | $0.10 | 5000 |
| 2023-11-28 | 56.76 | $0.11 | 31490 |
| 2023-11-27 | 51.59 | $0.10 | 14300 |
| 2023-11-24 | 56.77 | $0.10 | 250 |
| 2023-11-22 | 46.79 | $0.09 | 1000 |
| 2023-11-21 | 46.40 | $0.09 | — |
| 2023-11-20 | 46.40 | $0.09 | 148 |
| 2023-11-17 | 53.93 | $0.10 | — |
| 2023-11-16 | 53.93 | $0.10 | 1233 |
| 2023-11-15 | 55.33 | $0.10 | — |
| 2023-11-14 | 55.33 | $0.10 | — |
| 2023-11-13 | 55.33 | $0.10 | — |
| 2023-11-10 | 55.33 | $0.10 | 2120 |
| 2023-11-09 | 40.94 | $0.08 | — |
| 2023-11-08 | 40.94 | $0.08 | — |
| 2023-11-07 | 40.94 | $0.08 | — |
| 2023-11-06 | 40.94 | $0.08 | — |
| 2023-11-03 | 40.94 | $0.08 | — |
| 2023-11-02 | 40.94 | $0.08 | — |
| 2023-11-01 | 40.94 | $0.08 | — |
| 2023-10-31 | 40.94 | $0.08 | — |
| 2023-10-30 | 40.94 | $0.08 | 2020 |
| 2023-10-27 | 50.62 | $0.10 | 200 |
| 2023-10-26 | 50.56 | $0.10 | — |
| 2023-10-25 | 50.56 | $0.10 | 150 |
| 2023-10-24 | 39.86 | $0.08 | 120 |
| 2023-10-23 | 37.99 | $0.08 | — |
| 2023-10-20 | 37.99 | $0.08 | — |
| 2023-10-19 | 37.99 | $0.08 | 800 |
| 2023-10-18 | 42.92 | $0.09 | — |
| 2023-10-17 | 42.92 | $0.09 | — |
| 2023-10-16 | 42.92 | $0.09 | — |
| 2023-10-13 | 42.92 | $0.09 | — |
| 2023-10-12 | 42.92 | $0.09 | — |
| 2023-10-11 | 42.92 | $0.09 | — |
| 2023-10-10 | 42.92 | $0.09 | — |
| 2023-10-09 | 42.92 | $0.09 | 2152 |
| 2023-10-06 | 47.76 | $0.10 | — |
| 2023-10-05 | 47.76 | $0.10 | — |
| 2023-10-04 | 47.76 | $0.10 | — |
| 2023-10-03 | 47.76 | $0.10 | — |
| 2023-10-02 | 47.76 | $0.10 | 200 |
| 2023-09-29 | 37.71 | $0.08 | 2960 |
| 2023-09-28 | 45.88 | $0.10 | 7566 |
| 2023-09-27 | 48.03 | $0.11 | 20000 |
| 2023-09-26 | 48.03 | $0.11 | 1732 |
| 2023-09-25 | 49.29 | $0.11 | — |
| 2023-09-22 | 49.29 | $0.11 | — |
| 2023-09-21 | 49.29 | $0.11 | 2624 |
| 2023-09-20 | 36.12 | $0.08 | — |
| 2023-09-19 | 36.12 | $0.08 | 280 |
| 2023-09-18 | 51.96 | $0.12 | — |
| 2023-09-15 | 51.96 | $0.12 | — |
| 2023-09-14 | 51.96 | $0.12 | 100 |
| 2023-09-13 | 51.96 | $0.12 | — |
| 2023-09-12 | 51.96 | $0.12 | — |
| 2023-09-11 | 51.96 | $0.12 | 500 |
| 2023-09-08 | 49.98 | $0.12 | — |
| 2023-09-07 | 49.98 | $0.12 | — |
| 2023-09-06 | 49.98 | $0.12 | 1134 |
| 2023-09-05 | 45.48 | $0.11 | 320 |
| 2023-09-01 | 51.80 | $0.12 | — |
| 2023-08-31 | 51.80 | $0.12 | — |
| 2023-08-30 | 51.80 | $0.12 | — |
| 2023-08-29 | 51.80 | $0.12 | 27000 |
| 2023-08-28 | 46.33 | $0.11 | 12779 |
| 2023-08-25 | 51.93 | $0.12 | 15120 |
| 2023-08-24 | 54.53 | $0.13 | — |
| 2023-08-23 | 54.53 | $0.13 | — |
| 2023-08-22 | 54.53 | $0.13 | 1000 |
| 2023-08-21 | 65.83 | $0.15 | 100 |
| 2023-08-18 | 65.83 | $0.15 | 1100 |
| 2023-08-17 | 57.75 | $0.13 | 500 |
| 2023-08-16 | 49.83 | $0.11 | — |
| 2023-08-15 | 49.83 | $0.11 | — |
| 2023-08-14 | 49.83 | $0.11 | 100 |
| 2023-08-11 | 50.18 | $0.11 | — |
| 2023-08-10 | 50.18 | $0.11 | 980 |
| 2023-08-09 | 41.15 | $0.09 | 500 |
| 2023-08-08 | 46.02 | $0.10 | — |
| 2023-08-07 | 46.02 | $0.10 | 8600 |
| 2023-08-04 | 47.26 | $0.11 | — |
| 2023-08-03 | 47.26 | $0.11 | 2400 |
| 2023-08-02 | 39.98 | $0.09 | 81200 |
| 2023-08-01 | 49.29 | $0.11 | 100 |
| 2023-07-31 | 49.29 | $0.11 | 400 |
| 2023-07-28 | 44.28 | $0.10 | — |
| 2023-07-27 | 44.28 | $0.10 | — |
| 2023-07-26 | 44.28 | $0.10 | — |
| 2023-07-25 | 44.28 | $0.10 | — |
| 2023-07-24 | 44.28 | $0.10 | — |
| 2023-07-21 | 44.28 | $0.10 | — |
| 2023-07-20 | 44.28 | $0.10 | 1300 |
| 2023-07-19 | 46.18 | $0.11 | 1300 |
| 2023-07-18 | 38.16 | $0.09 | — |
| 2023-07-17 | 38.16 | $0.09 | 7000 |
| 2023-07-14 | 38.66 | $0.10 | 400 |
| 2023-07-13 | 38.06 | $0.09 | 2000 |
| 2023-07-12 | 38.42 | $0.10 | 20100 |
| 2023-07-11 | 37.91 | $0.09 | 6700 |
| 2023-07-10 | 37.82 | $0.09 | 3000 |
| 2023-07-07 | 37.72 | $0.09 | 4100 |
| 2023-07-06 | 38.79 | $0.10 | — |
| 2023-07-05 | 38.79 | $0.10 | 8100 |
| 2023-07-03 | 48.82 | $0.13 | — |
| 2023-06-30 | 48.82 | $0.13 | — |
| 2023-06-29 | 48.82 | $0.13 | 1000 |
| 2023-06-28 | 34.25 | $0.10 | 25000 |
| 2023-06-27 | 45.70 | $0.13 | 131800 |
| 2023-06-26 | 44.67 | $0.13 | — |
| 2023-06-23 | 44.67 | $0.13 | 500 |
| 2023-06-22 | 44.67 | $0.13 | — |
| 2023-06-21 | 44.67 | $0.13 | 5200 |
| 2023-06-20 | 37.58 | $0.11 | 74600 |
| 2023-06-16 | 38.51 | $0.12 | 15500 |
| 2023-06-15 | 40.03 | $0.12 | 700 |
| 2023-06-14 | 40.41 | $0.12 | 500 |
| 2023-06-13 | 40.41 | $0.12 | 7000 |
| 2023-06-12 | 42.98 | $0.13 | 46400 |
| 2023-06-09 | 39.31 | $0.12 | — |
| 2023-06-08 | 39.31 | $0.12 | — |
| 2023-06-07 | 39.31 | $0.12 | 3100 |
| 2023-06-06 | 39.31 | $0.12 | — |
| 2023-06-05 | 39.31 | $0.12 | 44700 |
| 2023-06-02 | 46.40 | $0.14 | — |
| 2023-06-01 | 46.40 | $0.14 | — |
| 2023-05-31 | 46.40 | $0.14 | — |
| 2023-05-30 | 46.40 | $0.14 | — |
| 2023-05-26 | 46.40 | $0.14 | — |
| 2023-05-25 | 46.40 | $0.14 | 300 |
| 2023-05-24 | 57.43 | $0.17 | — |
| 2023-05-23 | 57.43 | $0.17 | 5800 |
| 2023-05-22 | 53.46 | $0.16 | — |
| 2023-05-19 | 53.46 | $0.16 | — |
| 2023-05-18 | 53.46 | $0.16 | — |
| 2023-05-17 | 53.46 | $0.16 | — |
| 2023-05-16 | 53.46 | $0.16 | 600 |
| 2023-05-15 | 57.08 | $0.17 | — |
| 2023-05-12 | 57.08 | $0.17 | — |
| 2023-05-11 | 57.08 | $0.17 | 700 |
| 2023-05-10 | 59.19 | $0.18 | — |
| 2023-05-09 | 59.19 | $0.18 | — |
| 2023-05-08 | 59.19 | $0.18 | 28900 |
| 2023-05-05 | 58.42 | $0.17 | 11500 |
| 2023-05-04 | 60.08 | $0.18 | 5000 |
| 2023-05-03 | 51.50 | $0.14 | 1000 |
| 2023-05-02 | 51.50 | $0.14 | 200 |
| 2023-05-01 | 49.54 | $0.13 | 500 |
| 2023-04-28 | 54.11 | $0.15 | — |
| 2023-04-27 | 54.11 | $0.15 | — |
| 2023-04-26 | 54.11 | $0.15 | — |
| 2023-04-25 | 54.11 | $0.15 | — |
| 2023-04-24 | 54.11 | $0.15 | 3000 |
| 2023-04-21 | 52.35 | $0.14 | 900 |
| 2023-04-20 | 54.33 | $0.15 | 4600 |
| 2023-04-19 | 59.04 | $0.17 | — |
| 2023-04-18 | 59.04 | $0.17 | — |
| 2023-04-17 | 59.04 | $0.17 | — |
| 2023-04-14 | 59.04 | $0.17 | 3500 |
| 2023-04-13 | 47.68 | $0.11 | — |
| 2023-04-12 | 47.68 | $0.11 | — |
| 2023-04-11 | 47.68 | $0.11 | 3200 |
| 2023-04-10 | 47.68 | $0.11 | 1200 |
| 2023-04-06 | 57.44 | $0.15 | — |
| 2023-04-05 | 57.44 | $0.15 | 5800 |
| 2023-04-04 | 59.44 | $0.16 | 1600 |
| 2023-04-03 | 59.44 | $0.16 | — |
| 2023-03-31 | 59.44 | $0.16 | 3000 |
| 2023-03-30 | 56.06 | $0.14 | — |
| 2023-03-29 | 56.06 | $0.14 | — |
| 2023-03-28 | 56.06 | $0.14 | 1100 |
| 2023-03-27 | 64.19 | $0.18 | — |
| 2023-03-24 | 64.19 | $0.18 | 1100 |
| 2023-03-23 | 58.65 | $0.14 | 300 |
| 2023-03-22 | 62.75 | $0.16 | — |
| 2023-03-21 | 62.75 | $0.16 | — |
| 2023-03-20 | 62.75 | $0.16 | 14600 |
| 2023-03-17 | 57.99 | $0.13 | 30000 |
| 2023-03-16 | 55.55 | $0.11 | 700 |
| 2023-03-15 | 63.66 | $0.14 | 3200 |
| 2023-03-14 | 57.81 | $0.11 | 2000 |
| 2023-03-13 | 57.81 | $0.11 | 300 |
| 2023-03-10 | 57.39 | $0.11 | 5800 |
| 2023-03-09 | 62.57 | $0.13 | 2400 |
| 2023-03-08 | 59.80 | $0.11 | — |
| 2023-03-07 | 59.80 | $0.11 | 1200 |
| 2023-03-06 | 65.15 | $0.13 | — |
| 2023-03-03 | 65.15 | $0.13 | 1600 |
| 2023-03-02 | 74.09 | $0.16 | 2800 |
| 2023-03-01 | 68.82 | $0.12 | — |
| 2023-02-28 | 68.82 | $0.12 | 6400 |
| 2023-02-27 | 90.52 | $0.17 | — |
| 2023-02-24 | 90.52 | $0.17 | 600 |
| 2023-02-23 | 85.79 | $0.11 | — |
| 2023-02-22 | 85.79 | $0.11 | 5100 |
| 2023-02-21 | 89.63 | $0.12 | 2300 |
| 2023-02-17 | 95.23 | $0.13 | 500 |
| 2023-02-16 | 43.01 | $0.01 | — |
| 2023-02-15 | 43.01 | $0.01 | — |
| 2023-02-14 | 43.01 | $0.01 | 96100 |
| 2023-02-13 | 41.67 | $0.01 | 130000 |
| 2023-02-10 | 42.95 | $0.01 | 345000 |
| 2023-02-09 | 46.35 | $0.01 | 31800 |
| 2023-02-08 | 43.82 | $0.01 | — |
| 2023-02-07 | 43.82 | $0.01 | — |
| 2023-02-06 | 43.82 | $0.01 | 1.2M |
| 2023-02-03 | 48.39 | $0.01 | 142000 |
| 2023-02-02 | 48.39 | $0.01 | 39300 |
| 2023-02-01 | 50.07 | $0.01 | 2000 |
| 2023-01-31 | 50.40 | $0.01 | 20000 |
| 2023-01-30 | 50.72 | $0.01 | 25300 |
| 2023-01-27 | 51.98 | $0.01 | 72700 |
| 2023-01-26 | 48.66 | $0.01 | 52000 |
| 2023-01-25 | 47.08 | $0.01 | 186500 |
| 2023-01-24 | 52.96 | $0.01 | — |
| 2023-01-23 | 52.96 | $0.01 | 68600 |
| 2023-01-20 | 46.98 | $0.01 | 12000 |
| 2023-01-19 | 47.59 | $0.01 | 44500 |
| 2023-01-18 | 47.59 | $0.01 | 6700 |
| 2023-01-17 | 53.49 | $0.01 | 138500 |
| 2023-01-13 | 44.95 | $0.01 | 50100 |
| 2023-01-12 | 46.24 | $0.01 | 4600 |
| 2023-01-11 | 46.24 | $0.01 | — |
| 2023-01-10 | 46.24 | $0.01 | 10700 |
| 2023-01-09 | 46.24 | $0.01 | 1800 |
| 2023-01-06 | 42.90 | $0.01 | 83700 |
| 2023-01-05 | 45.03 | $0.01 | 181800 |
| 2023-01-04 | 46.11 | $0.01 | 88500 |
| 2023-01-03 | 46.11 | $0.01 | 11000 |
| 2022-12-30 | 47.94 | $0.01 | 21100 |
| 2022-12-29 | 42.36 | $0.01 | 41400 |
| 2022-12-28 | 43.59 | $0.01 | 101800 |
| 2022-12-27 | 44.58 | $0.01 | 61500 |
| 2022-12-23 | 45.56 | $0.01 | 48500 |
| 2022-12-22 | 45.27 | $0.01 | 500 |
| 2022-12-21 | 47.64 | $0.01 | 494000 |
| 2022-12-20 | 45.47 | $0.01 | 18900 |
| 2022-12-19 | 37.47 | $0.01 | — |
| 2022-12-16 | 37.47 | $0.01 | 107500 |
| 2022-12-15 | 42.20 | $0.01 | 16200 |
| 2022-12-14 | 42.43 | $0.01 | 70000 |
| 2022-12-13 | 42.13 | $0.01 | 165200 |
| 2022-12-12 | 42.13 | $0.01 | 6000 |
| 2022-12-09 | 42.13 | $0.01 | 258000 |
| 2022-12-08 | 42.32 | $0.01 | 85000 |
| 2022-12-07 | 42.07 | $0.01 | 83600 |
| 2022-12-06 | 43.86 | $0.01 | 41000 |
| 2022-12-05 | 43.86 | $0.01 | 558800 |
| 2022-12-02 | 44.03 | $0.01 | 423000 |
| 2022-12-01 | 48.28 | $0.01 | 54000 |
| 2022-11-30 | 49.03 | $0.01 | 43900 |
| 2022-11-29 | 48.84 | $0.01 | 135000 |
| 2022-11-28 | 45.80 | $0.01 | 383200 |
| 2022-11-25 | 41.22 | $0.01 | — |
| 2022-11-23 | 41.22 | $0.01 | 115000 |
| 2022-11-22 | 40.61 | $0.01 | 616900 |
| 2022-11-21 | 47.19 | $0.01 | 102000 |
| 2022-11-18 | 47.36 | $0.01 | — |
| 2022-11-17 | 47.36 | $0.01 | 23100 |
| 2022-11-16 | 47.36 | $0.01 | 43000 |
| 2022-11-15 | 46.69 | $0.01 | 152000 |
| 2022-11-14 | 46.37 | $0.01 | 2500 |
| 2022-11-11 | 46.37 | $0.01 | 80500 |
| 2022-11-10 | 38.96 | $0.01 | 256200 |
| 2022-11-09 | 42.23 | $0.01 | 115200 |
| 2022-11-08 | 45.00 | $0.01 | 9500 |
| 2022-11-07 | 45.00 | $0.01 | 46000 |
| 2022-11-04 | 42.45 | $0.01 | 127000 |
| 2022-11-03 | 37.69 | $0.01 | 67300 |
| 2022-11-02 | 40.51 | $0.01 | 306200 |
| 2022-11-01 | 42.88 | $0.01 | 1.2M |
| 2022-10-31 | 35.49 | $0.01 | 567300 |
| 2022-10-28 | 41.89 | $0.01 | 10000 |
| 2022-10-27 | 47.37 | $0.02 | 553000 |
| 2022-10-26 | 46.95 | $0.01 | 28000 |
| 2022-10-25 | 43.93 | $0.01 | 48000 |
| 2022-10-24 | 44.80 | $0.01 | 56600 |
| 2022-10-21 | 46.35 | $0.01 | 11500 |
| 2022-10-20 | 45.55 | $0.01 | 55300 |
| 2022-10-19 | 43.14 | $0.01 | 88500 |
| 2022-10-18 | 38.15 | $0.01 | 493000 |
| 2022-10-17 | 44.43 | $0.01 | 173000 |
| 2022-10-14 | 33.50 | $0.01 | 10000 |
| 2022-10-13 | 34.13 | $0.01 | 181000 |
| 2022-10-12 | 35.54 | $0.01 | 802800 |
| 2022-10-11 | 35.54 | $0.01 | 5000 |
| 2022-10-10 | 35.27 | $0.01 | 80000 |
| 2022-10-07 | 35.27 | $0.01 | 316900 |
| 2022-10-06 | 36.22 | $0.01 | 216200 |
| 2022-10-05 | 36.62 | $0.01 | 947100 |
| 2022-10-04 | 40.16 | $0.02 | 894700 |
| 2022-10-03 | 38.81 | $0.01 | 100600 |
| 2022-09-30 | 31.21 | $0.01 | 100400 |
| 2022-09-29 | 31.45 | $0.01 | 98000 |
| 2022-09-28 | 32.04 | $0.01 | 88300 |
| 2022-09-27 | 35.00 | $0.01 | 164400 |
| 2022-09-26 | 35.00 | $0.01 | 71500 |
| 2022-09-23 | 35.24 | $0.02 | 109300 |
| 2022-09-22 | 32.78 | $0.01 | 103000 |
| 2022-09-21 | 37.73 | $0.02 | 62000 |
| 2022-09-20 | 37.73 | $0.02 | 190000 |
| 2022-09-19 | 37.73 | $0.02 | — |
| 2022-09-16 | 37.73 | $0.02 | 68500 |
| 2022-09-15 | 38.32 | $0.02 | 138200 |
| 2022-09-14 | 39.61 | $0.02 | — |
| 2022-09-13 | 39.61 | $0.02 | 5800 |
| 2022-09-12 | 39.94 | $0.02 | 168700 |
| 2022-09-09 | 40.05 | $0.02 | 79500 |
| 2022-09-08 | 44.17 | $0.02 | — |
| 2022-09-07 | 44.17 | $0.02 | 44800 |
| 2022-09-06 | 38.45 | $0.02 | 25000 |
| 2022-09-02 | 38.45 | $0.02 | 579600 |
| 2022-09-01 | 38.45 | $0.02 | 37600 |
| 2022-08-31 | 43.05 | $0.02 | 29100 |
| 2022-08-30 | 37.53 | $0.02 | 110000 |
| 2022-08-29 | 35.84 | $0.02 | 19000 |
| 2022-08-26 | 38.83 | $0.02 | 13000 |
| 2022-08-25 | 43.42 | $0.03 | 7000 |
| 2022-08-24 | 43.42 | $0.03 | — |
| 2022-08-23 | 43.42 | $0.03 | 28000 |
| 2022-08-22 | 36.33 | $0.02 | — |
| 2022-08-19 | 36.33 | $0.02 | 29300 |
| 2022-08-18 | 38.72 | $0.03 | 16200 |
| 2022-08-17 | 36.91 | $0.02 | 14900 |
| 2022-08-16 | 36.91 | $0.02 | 17000 |
| 2022-08-15 | 38.40 | $0.03 | 8500 |
| 2022-08-12 | 40.33 | $0.03 | 15000 |
| 2022-08-11 | 43.66 | $0.03 | 571800 |
| 2022-08-10 | 38.86 | $0.03 | — |
| 2022-08-09 | 38.86 | $0.03 | 84700 |
| 2022-08-08 | 42.43 | $0.03 | 81800 |
| 2022-08-05 | 42.43 | $0.03 | 221700 |
| 2022-08-04 | 46.87 | $0.04 | 3.1M |
| 2022-08-03 | 45.38 | $0.03 | 39800 |
| 2022-08-02 | 40.46 | $0.03 | 421200 |
| 2022-08-01 | 42.60 | $0.03 | 14000 |
| 2022-07-29 | 44.86 | $0.03 | 150100 |
| 2022-07-28 | 42.09 | $0.03 | — |
| 2022-07-27 | 42.09 | $0.03 | 53500 |
| 2022-07-26 | 41.67 | $0.03 | — |
| 2022-07-25 | 41.67 | $0.03 | 32400 |
| 2022-07-22 | 43.76 | $0.03 | — |
| 2022-07-21 | 43.76 | $0.03 | 2300 |
| 2022-07-20 | 41.97 | $0.03 | 98200 |
| 2022-07-19 | 43.73 | $0.04 | 60000 |
| 2022-07-18 | 40.90 | $0.03 | 15500 |
| 2022-07-15 | 42.51 | $0.03 | 68100 |
| 2022-07-14 | 42.51 | $0.03 | 21000 |
| 2022-07-13 | 42.59 | $0.03 | 15700 |
| 2022-07-12 | 37.96 | $0.03 | 20300 |
| 2022-07-11 | 41.69 | $0.04 | 165100 |
| 2022-07-08 | 38.16 | $0.03 | 10800 |
| 2022-07-07 | 36.33 | $0.03 | 60800 |
| 2022-07-06 | 38.80 | $0.03 | — |
| 2022-07-05 | 38.80 | $0.03 | 50100 |
| 2022-07-01 | 42.07 | $0.04 | — |
| 2022-06-30 | 42.07 | $0.04 | 173300 |
| 2022-06-29 | 47.44 | $0.04 | 37000 |
| 2022-06-28 | 42.06 | $0.04 | 247700 |
| 2022-06-27 | 46.19 | $0.04 | 900 |
| 2022-06-24 | 45.05 | $0.04 | 225100 |
| 2022-06-23 | 43.11 | $0.04 | 70000 |
| 2022-06-22 | 41.37 | $0.04 | 32000 |
| 2022-06-21 | 44.10 | $0.04 | 45000 |
| 2022-06-17 | 40.11 | $0.04 | 120000 |
| 2022-06-16 | 41.69 | $0.04 | 10000 |
| 2022-06-15 | 41.69 | $0.04 | 48500 |
| 2022-06-14 | 45.61 | $0.05 | 172600 |
| 2022-06-13 | 40.15 | $0.04 | 32600 |
| 2022-06-10 | 42.84 | $0.05 | 41000 |
| 2022-06-09 | 45.87 | $0.05 | 94000 |
| 2022-06-08 | 45.87 | $0.05 | 114800 |
| 2022-06-07 | 48.17 | $0.05 | 6100 |
| 2022-06-06 | 45.35 | $0.05 | 72100 |
| 2022-06-03 | 48.22 | $0.05 | — |
| 2022-06-02 | 48.22 | $0.05 | 145900 |
| 2022-06-01 | 49.55 | $0.05 | 56800 |
| 2022-05-31 | 45.26 | $0.05 | 140600 |
| 2022-05-27 | 46.70 | $0.05 | 11000 |
| 2022-05-26 | 45.15 | $0.05 | 462000 |
| 2022-05-25 | 43.81 | $0.05 | 312400 |
| 2022-05-24 | 46.29 | $0.05 | 45000 |
| 2022-05-23 | 42.91 | $0.05 | — |
| 2022-05-20 | 42.91 | $0.05 | — |
| 2022-05-19 | 42.91 | $0.05 | — |
| 2022-05-18 | 42.91 | $0.05 | 1000 |
| 2022-05-17 | 45.98 | $0.05 | 30000 |
| 2022-05-16 | 49.35 | $0.06 | 7600 |
| 2022-05-13 | 45.57 | $0.05 | 15000 |
| 2022-05-12 | 43.71 | $0.05 | 24600 |
| 2022-05-11 | 43.06 | $0.05 | — |
| 2022-05-10 | 43.06 | $0.05 | 21100 |
| 2022-05-09 | 43.19 | $0.05 | 59700 |
| 2022-05-06 | 44.19 | $0.05 | 166700 |
| 2022-05-05 | 47.44 | $0.06 | 179300 |
| 2022-05-04 | 47.21 | $0.05 | 29000 |
| 2022-05-03 | 51.10 | $0.06 | 39400 |
| 2022-05-02 | 47.58 | $0.06 | 49300 |
| 2022-04-29 | 51.15 | $0.06 | 3500 |
| 2022-04-28 | 48.58 | $0.06 | 331000 |
| 2022-04-27 | 50.08 | $0.06 | 66000 |
| 2022-04-26 | 48.12 | $0.06 | 79600 |
| 2022-04-25 | 50.56 | $0.06 | 231800 |
| 2022-04-22 | 59.77 | $0.07 | 185700 |
| 2022-04-21 | 63.50 | $0.08 | 231100 |
| 2022-04-20 | 58.30 | $0.07 | 224000 |
| 2022-04-19 | 60.34 | $0.07 | 4100 |
| 2022-04-18 | 60.07 | $0.07 | 32000 |
| 2022-04-14 | 55.78 | $0.06 | 345100 |
| 2022-04-13 | 52.52 | $0.06 | 44500 |
| 2022-04-12 | 54.67 | $0.06 | 33200 |
| 2022-04-11 | 47.49 | $0.05 | — |
| 2022-04-08 | 47.49 | $0.05 | 300 |
| 2022-04-07 | 47.30 | $0.05 | 413700 |
| 2022-04-06 | 45.18 | $0.05 | 2500 |
| 2022-04-05 | 45.33 | $0.05 | 179300 |
| 2022-04-04 | 48.98 | $0.06 | 310500 |
| 2022-04-01 | 43.56 | $0.05 | 79500 |
| 2022-03-31 | 47.55 | $0.05 | 14900 |
| 2022-03-30 | 46.79 | $0.05 | 25500 |
| 2022-03-29 | 46.24 | $0.05 | 102100 |
| 2022-03-28 | 44.23 | $0.05 | 463000 |
| 2022-03-25 | 44.23 | $0.05 | 632000 |
| 2022-03-24 | 46.67 | $0.05 | 18800 |
| 2022-03-23 | 46.81 | $0.05 | 7100 |
| 2022-03-22 | 51.16 | $0.06 | 56600 |
| 2022-03-21 | 48.50 | $0.06 | 85200 |
| 2022-03-18 | 55.43 | $0.06 | 118300 |
| 2022-03-17 | 51.75 | $0.06 | 16500 |
| 2022-03-16 | 56.15 | $0.06 | 200 |
| 2022-03-15 | 49.40 | $0.06 | 79800 |
| 2022-03-14 | 46.30 | $0.05 | 14300 |
| 2022-03-11 | 53.94 | $0.06 | 408700 |
| 2022-03-10 | 51.77 | $0.06 | 35200 |
| 2022-03-09 | 47.01 | $0.06 | 59200 |
| 2022-03-08 | 41.68 | $0.05 | 354500 |
| 2022-03-07 | 41.77 | $0.05 | 103000 |
| 2022-03-04 | 40.32 | $0.05 | 1.2M |
| 2022-03-03 | 31.92 | $0.04 | 172800 |
| 2022-03-02 | 36.94 | $0.05 | 153400 |
| 2022-03-01 | 37.72 | $0.05 | 1000 |
| 2022-02-28 | 38.30 | $0.05 | 19000 |
| 2022-02-25 | 37.24 | $0.05 | 8700 |
| 2022-02-24 | 36.20 | $0.05 | 177000 |
| 2022-02-23 | 36.20 | $0.05 | 13500 |
| 2022-02-22 | 35.23 | $0.05 | 10000 |
| 2022-02-18 | 35.74 | $0.05 | 55000 |
| 2022-02-17 | 36.03 | $0.05 | 390900 |
| 2022-02-16 | 32.02 | $0.05 | 78400 |
| 2022-02-15 | 33.98 | $0.05 | 59400 |
| 2022-02-14 | 30.48 | $0.05 | 32300 |
| 2022-02-11 | 31.46 | $0.05 | 119000 |
| 2022-02-10 | 31.88 | $0.05 | 226600 |
| 2022-02-09 | 31.88 | $0.05 | 48200 |
| 2022-02-08 | 32.44 | $0.05 | 52100 |
| 2022-02-07 | 33.28 | $0.05 | 4000 |
| 2022-02-04 | 33.55 | $0.05 | 140600 |
| 2022-02-03 | 34.75 | $0.06 | 366500 |
| 2022-02-02 | 38.17 | $0.06 | 145000 |
| 2022-02-01 | 40.79 | $0.07 | 138200 |
| 2022-01-31 | 44.42 | $0.07 | 2000 |
| 2022-01-28 | 44.42 | $0.07 | 160100 |
| 2022-01-27 | 44.42 | $0.07 | 28900 |
| 2022-01-26 | 45.81 | $0.07 | — |
| 2022-01-25 | 45.81 | $0.07 | 33500 |
| 2022-01-24 | 46.95 | $0.07 | 227500 |
| 2022-01-21 | 52.54 | $0.08 | 33500 |
| 2022-01-20 | 59.34 | $0.09 | 114400 |
| 2022-01-19 | 55.01 | $0.08 | — |
| 2022-01-18 | 55.01 | $0.08 | 15000 |
| 2022-01-14 | 56.25 | $0.08 | 2600 |
| 2022-01-13 | 56.86 | $0.09 | 118000 |
| 2022-01-12 | 53.29 | $0.08 | 109900 |
| 2022-01-11 | 53.29 | $0.08 | 37000 |
| 2022-01-10 | 59.81 | $0.09 | 289000 |
| 2022-01-07 | 54.05 | $0.08 | 30300 |
| 2022-01-06 | 54.14 | $0.08 | 21000 |
| 2022-01-05 | 56.18 | $0.08 | 210100 |
| 2022-01-04 | 57.62 | $0.08 | 467500 |
| 2022-01-03 | 59.06 | $0.09 | 7000 |
| 2021-12-31 | 58.38 | $0.08 | 501300 |
| 2021-12-30 | 53.83 | $0.08 | 668700 |
| 2021-12-29 | 52.69 | $0.08 | 26900 |
| 2021-12-28 | 52.41 | $0.08 | 4000 |
| 2021-12-27 | 52.41 | $0.08 | 42100 |
| 2021-12-23 | 50.98 | $0.07 | 6000 |
| 2021-12-22 | 50.46 | $0.07 | 368700 |
| 2021-12-21 | 47.16 | $0.07 | 307000 |
| 2021-12-20 | 46.28 | $0.07 | 66600 |
| 2021-12-17 | 47.03 | $0.07 | 1500 |
| 2021-12-16 | 48.11 | $0.07 | 4400 |
| 2021-12-15 | 45.68 | $0.07 | 14300 |
| 2021-12-14 | 49.15 | $0.07 | 103000 |
| 2021-12-13 | 52.72 | $0.08 | 436500 |
| 2021-12-10 | 55.62 | $0.08 | 662000 |
| 2021-12-09 | 48.65 | $0.07 | 209900 |
| 2021-12-08 | 43.64 | $0.06 | 45000 |
| 2021-12-07 | 45.43 | $0.07 | 31700 |
| 2021-12-06 | 47.29 | $0.07 | 283300 |
| 2021-12-03 | 42.78 | $0.06 | 265500 |
| 2021-12-02 | 45.40 | $0.07 | 220500 |
| 2021-12-01 | 42.11 | $0.06 | 225100 |
| 2021-11-30 | 42.11 | $0.06 | 28000 |
| 2021-11-29 | 44.10 | $0.07 | 5200 |
| 2021-11-26 | 44.63 | $0.07 | 99500 |
| 2021-11-24 | 51.35 | $0.08 | 194000 |
| 2021-11-23 | 42.77 | $0.07 | 597200 |
| 2021-11-22 | 39.08 | $0.06 | 83500 |
| 2021-11-19 | 42.63 | $0.07 | 789900 |
| 2021-11-18 | 41.09 | $0.07 | 60400 |
| 2021-11-17 | 44.25 | $0.07 | 45400 |
| 2021-11-16 | 42.09 | $0.07 | 319400 |
| 2021-11-15 | 44.59 | $0.07 | 38800 |
| 2021-11-12 | 39.95 | $0.07 | 57700 |
| 2021-11-11 | 39.75 | $0.07 | 200800 |
| 2021-11-10 | 37.16 | $0.06 | 6000 |
| 2021-11-09 | 39.71 | $0.07 | 41500 |
| 2021-11-08 | 37.73 | $0.07 | 133800 |
| 2021-11-05 | 36.14 | $0.07 | 189900 |
| 2021-11-04 | 38.23 | $0.07 | 26300 |
| 2021-11-03 | 37.85 | $0.07 | 107500 |
| 2021-11-02 | 38.64 | $0.07 | — |
| 2021-11-01 | 38.64 | $0.07 | 32500 |
| 2021-10-29 | 37.38 | $0.07 | 13200 |
| 2021-10-28 | 38.12 | $0.07 | 62900 |
| 2021-10-27 | 34.74 | $0.07 | 162000 |
| 2021-10-26 | 35.46 | $0.07 | 21000 |
| 2021-10-25 | 32.64 | $0.06 | 53400 |
| 2021-10-22 | 34.76 | $0.07 | 230100 |
| 2021-10-21 | 31.29 | $0.07 | 446100 |
| 2021-10-20 | 29.55 | $0.06 | 302000 |
| 2021-10-19 | 30.31 | $0.07 | 816100 |
| 2021-10-18 | 35.36 | $0.08 | 39900 |
| 2021-10-15 | 34.69 | $0.08 | 10400 |
| 2021-10-14 | 38.69 | $0.08 | — |
| 2021-10-13 | 38.69 | $0.08 | 39900 |
| 2021-10-12 | 35.62 | $0.08 | 8300 |
| 2021-10-11 | 34.80 | $0.08 | 55000 |
| 2021-10-08 | 35.06 | $0.08 | 85700 |
| 2021-10-07 | 36.70 | $0.08 | 28000 |
| 2021-10-06 | 36.19 | $0.08 | 236000 |
| 2021-10-05 | 39.30 | $0.09 | 22000 |
| 2021-10-04 | 33.67 | $0.08 | 46500 |
| 2021-10-01 | 32.48 | $0.08 | 116700 |
| 2021-09-30 | 32.59 | $0.08 | 28600 |
| 2021-09-29 | 33.57 | $0.09 | 31900 |
| 2021-09-28 | 31.54 | $0.08 | 204300 |
| 2021-09-27 | 33.27 | $0.09 | 36000 |
| 2021-09-24 | 34.26 | $0.09 | 39300 |
| 2021-09-23 | 32.19 | $0.09 | 113400 |
| 2021-09-22 | 33.74 | $0.09 | 337900 |
| 2021-09-21 | 32.60 | $0.09 | 143100 |
| 2021-09-20 | 32.70 | $0.09 | 92800 |
| 2021-09-17 | 34.23 | $0.10 | 69300 |
| 2021-09-16 | 36.55 | $0.10 | 402200 |
| 2021-09-15 | 41.49 | $0.12 | 286700 |
| 2021-09-14 | 38.43 | $0.11 | 49800 |
| 2021-09-13 | 39.53 | $0.11 | 76200 |
| 2021-09-10 | 40.39 | $0.12 | 75800 |
| 2021-09-09 | 42.39 | $0.12 | 168000 |
| 2021-09-08 | 45.23 | $0.13 | 7000 |
| 2021-09-07 | 40.29 | $0.12 | 503900 |
| 2021-09-03 | 38.96 | $0.12 | 555800 |
| 2021-09-02 | 42.73 | $0.13 | 529100 |
| 2021-09-01 | 50.25 | $0.14 | 104800 |
| 2021-08-31 | 51.81 | $0.14 | 269600 |
| 2021-08-30 | 51.71 | $0.14 | 18000 |
| 2021-08-27 | 51.45 | $0.14 | 31000 |
| 2021-08-26 | 51.92 | $0.14 | 21000 |
| 2021-08-25 | 52.98 | $0.15 | 11600 |
| 2021-08-24 | 51.41 | $0.14 | 51800 |
| 2021-08-23 | 55.80 | $0.15 | 100900 |
| 2021-08-20 | 53.91 | $0.15 | 115800 |
| 2021-08-19 | 52.68 | $0.14 | 189600 |
| 2021-08-18 | 52.30 | $0.14 | 72900 |
| 2021-08-17 | 48.85 | $0.13 | 247400 |
| 2021-08-16 | 56.69 | $0.15 | 4400 |
| 2021-08-13 | 51.45 | $0.14 | 36900 |
| 2021-08-12 | 47.55 | $0.13 | 13000 |
| 2021-08-11 | 47.70 | $0.13 | 43200 |
| 2021-08-10 | 44.80 | $0.13 | 110300 |
| 2021-08-09 | 45.72 | $0.13 | 95500 |
| 2021-08-06 | 48.19 | $0.13 | 45100 |
| 2021-08-05 | 49.65 | $0.14 | 42000 |
| 2021-08-04 | 52.12 | $0.14 | 3400 |
| 2021-08-03 | 56.52 | $0.15 | 143100 |
| 2021-08-02 | 61.58 | $0.16 | 5300 |
| 2021-07-30 | 71.46 | $0.17 | 262600 |
| 2021-07-29 | 70.60 | $0.17 | 94000 |
| 2021-07-28 | 68.66 | $0.16 | 17300 |
| 2021-07-27 | 63.46 | $0.15 | 41300 |
| 2021-07-26 | 66.17 | $0.15 | 22200 |
| 2021-07-23 | 65.27 | $0.15 | 16400 |
| 2021-07-22 | 64.59 | $0.15 | 144100 |
| 2021-07-21 | 62.27 | $0.15 | 217800 |
| 2021-07-20 | 56.62 | $0.13 | 44900 |
| 2021-07-19 | 54.52 | $0.13 | 36700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.33
2026-07-17
Close Price
$0.10
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.33 | $0.10 | 400 |
| 2026-07-16 | -50.53 | $0.11 | 37900 |
| 2026-07-15 | -45.60 | $0.11 | 20100 |
| 2026-07-14 | -47.91 | $0.11 | 29083 |
| 2026-07-13 | -44.68 | $0.12 | 29083 |
| 2026-07-10 | -99.21 | $0.12 | 67700 |
| 2026-07-09 | -78.49 | $0.13 | 26136 |
| 2026-07-08 | -84.18 | $0.13 | 71707 |
| 2026-07-07 | -69.44 | $0.14 | 2517 |
| 2026-07-06 | -72.19 | $0.14 | 20500 |
| 2026-07-02 | -87.04 | $0.13 | 10039 |
| 2026-07-01 | -86.85 | $0.13 | 41132 |
| 2026-06-30 | -61.12 | $0.14 | 18100 |
| 2026-06-29 | -38.03 | $0.16 | 33500 |
| 2026-06-26 | -27.53 | $0.16 | 40000 |
| 2026-06-25 | -24.32 | $0.16 | 63300 |
| 2026-06-24 | -22.76 | $0.16 | 33900 |
| 2026-06-23 | -50.19 | $0.15 | 81700 |
| 2026-06-22 | -33.59 | $0.16 | 10000 |
| 2026-06-18 | -33.63 | $0.16 | 31000 |
| 2026-06-17 | -41.31 | $0.15 | 46000 |
| 2026-06-16 | -59.50 | $0.15 | 131839 |
| 2026-06-15 | -75.13 | $0.14 | 36600 |
| 2026-06-12 | -66.03 | $0.15 | 44400 |
| 2026-06-11 | -77.78 | $0.14 | 25800 |
| 2026-06-10 | -67.69 | $0.15 | 26700 |
| 2026-06-09 | -72.16 | $0.15 | 47300 |
| 2026-06-08 | -51.56 | $0.16 | 85700 |
| 2026-06-05 | -67.31 | $0.15 | 46600 |
| 2026-06-04 | -55.56 | $0.16 | 10227 |
| 2026-06-03 | -58.27 | $0.16 | 30340 |
| 2026-06-02 | -67.19 | $0.15 | 47600 |
| 2026-06-01 | -57.95 | $0.16 | 93500 |
| 2026-05-29 | -68.52 | $0.16 | 28621 |
| 2026-05-28 | -82.17 | $0.15 | 56735 |
| 2026-05-27 | -77.37 | $0.15 | 129311 |
| 2026-05-26 | -65.92 | $0.16 | 132741 |
| 2026-05-22 | -75.88 | $0.16 | 85990 |
| 2026-05-21 | -92.79 | $0.15 | 132846 |
| 2026-05-20 | -70.27 | $0.17 | 49014 |
| 2026-05-19 | -67.72 | $0.17 | 43300 |
| 2026-05-18 | -45.05 | $0.20 | 9300 |
| 2026-05-15 | -59.38 | $0.18 | 105900 |
| 2026-05-14 | -77.70 | $0.16 | 101000 |
| 2026-05-13 | -80.05 | $0.16 | 61400 |
| 2026-05-12 | -81.88 | $0.16 | 25500 |
| 2026-05-11 | -89.34 | $0.15 | 61512 |
| 2026-05-08 | -99.34 | $0.16 | 96900 |
| 2026-05-07 | -84.37 | $0.18 | 77133 |
| 2026-05-06 | -71.78 | $0.19 | 160000 |
| 2026-05-05 | -58.43 | $0.20 | 19400 |
| 2026-05-04 | -66.36 | $0.19 | 63639 |
| 2026-05-01 | -60.82 | $0.20 | 38934 |
| 2026-04-30 | -70.55 | $0.19 | 57600 |
| 2026-04-29 | -67.96 | $0.19 | 38400 |
| 2026-04-28 | -55.90 | $0.20 | 15500 |
| 2026-04-27 | -51.26 | $0.21 | 101111 |
| 2026-04-24 | -50.47 | $0.20 | 73413 |
| 2026-04-23 | -39.86 | $0.21 | 111000 |
| 2026-04-22 | -44.30 | $0.20 | 93600 |
| 2026-04-21 | -32.20 | $0.22 | 89348 |
| 2026-04-20 | -46.01 | $0.20 | 115600 |
| 2026-04-17 | -25.14 | $0.22 | 132800 |
| 2026-04-16 | -14.88 | $0.23 | 121500 |
| 2026-04-15 | -9.79 | $0.24 | 119700 |
| 2026-04-14 | -23.63 | $0.22 | 103400 |
| 2026-04-13 | -29.75 | $0.22 | 65630 |
| 2026-04-10 | -17.47 | $0.23 | 237314 |
| 2026-04-09 | -7.01 | $0.24 | 277605 |
| 2026-04-08 | -5.61 | $0.23 | 188500 |
| 2026-04-07 | -27.04 | $0.21 | 282100 |
| 2026-04-06 | -20.92 | $0.22 | 30540 |
| 2026-04-02 | -51.18 | $0.20 | 62041 |
| 2026-04-01 | -55.92 | $0.20 | 193531 |
| 2026-03-31 | -71.32 | $0.19 | 27300 |
| 2026-03-30 | -66.07 | $0.20 | 69826 |
| 2026-03-27 | -82.07 | $0.17 | 39905 |
| 2026-03-26 | -87.06 | $0.16 | 23000 |
| 2026-03-25 | -79.07 | $0.17 | 67901 |
| 2026-03-24 | -91.74 | $0.18 | 20300 |
| 2026-03-23 | -81.52 | $0.19 | 48700 |
| 2026-03-20 | -74.68 | $0.20 | 32316 |
| 2026-03-19 | -94.32 | $0.19 | 125500 |
| 2026-03-18 | -77.01 | $0.21 | 99600 |
| 2026-03-17 | -75.49 | $0.22 | 31326 |
| 2026-03-16 | -78.66 | $0.21 | 94300 |
| 2026-03-13 | -77.12 | $0.21 | 124100 |
| 2026-03-12 | -63.64 | $0.23 | 172908 |
| 2026-03-11 | -78.57 | $0.21 | 35243 |
| 2026-03-10 | -79.58 | $0.21 | 104500 |
| 2026-03-09 | -85.61 | $0.21 | 244625 |
| 2026-03-06 | -83.11 | $0.22 | 168500 |
| 2026-03-05 | -95.79 | $0.22 | 193700 |
| 2026-03-04 | -55.05 | $0.25 | 151524 |
| 2026-03-03 | -57.93 | $0.25 | 202529 |
| 2026-03-02 | -36.49 | $0.27 | 96308 |
| 2026-02-27 | -18.27 | $0.28 | 191500 |
| 2026-02-26 | -13.54 | $0.29 | 298400 |
| 2026-02-25 | -49.94 | $0.26 | 137500 |
| 2026-02-24 | -54.15 | $0.25 | 262526 |
| 2026-02-23 | -86.24 | $0.23 | 29203 |
| 2026-02-20 | -70.98 | $0.24 | 45400 |
| 2026-02-19 | -71.10 | $0.24 | 45144 |
| 2026-02-18 | -62.32 | $0.25 | 76800 |
| 2026-02-17 | -68.78 | $0.24 | 28200 |
| 2026-02-13 | -55.49 | $0.25 | 400 |
| 2026-02-12 | -62.80 | $0.25 | 10200 |
| 2026-02-11 | -88.53 | $0.23 | 29500 |
| 2026-02-10 | -60.27 | $0.25 | 5223 |
| 2026-02-09 | -73.15 | $0.24 | 6300 |
| 2026-02-06 | -68.00 | $0.25 | 28170 |
| 2026-02-05 | -65.25 | $0.24 | 44500 |
| 2026-02-04 | -36.27 | $0.27 | 66200 |
| 2026-02-03 | -59.16 | $0.25 | 21000 |
| 2026-02-02 | -68.67 | $0.24 | 17340 |
| 2026-01-30 | -50.54 | $0.25 | 46621 |
| 2026-01-29 | -16.88 | $0.28 | 75921 |
| 2026-01-28 | -20.82 | $0.27 | 19117 |
| 2026-01-27 | -5.82 | $0.27 | 7500 |
| 2026-01-26 | -26.46 | $0.26 | 29049 |
| 2026-01-23 | -7.15 | $0.27 | 25600 |
| 2026-01-22 | -3.28 | $0.27 | 18700 |
| 2026-01-21 | -8.71 | $0.26 | 77445 |
| 2026-01-20 | -18.86 | $0.26 | 135900 |
| 2026-01-16 | -14.43 | $0.26 | 24800 |
| 2026-01-15 | -25.57 | $0.25 | 61100 |
| 2026-01-14 | -40.00 | $0.24 | 19400 |
| 2026-01-13 | -35.71 | $0.25 | 86200 |
| 2026-01-12 | -54.43 | $0.23 | 53500 |
| 2026-01-09 | -50.86 | $0.23 | 84200 |
| 2026-01-08 | 0.00 | $0.27 | 85700 |
| 2026-01-07 | -51.29 | $0.23 | 45900 |
| 2026-01-06 | -47.25 | $0.24 | 80700 |
| 2026-01-05 | -57.16 | $0.23 | 115500 |
| 2026-01-02 | -53.17 | $0.23 | 21700 |
| 2025-12-31 | -49.86 | $0.24 | 172700 |
| 2025-12-30 | -46.97 | $0.24 | 91900 |
| 2025-12-29 | -70.80 | $0.22 | 133100 |
| 2025-12-26 | -44.90 | $0.24 | 81000 |
| 2025-12-24 | -65.15 | $0.23 | 34900 |
| 2025-12-23 | -80.72 | $0.21 | 250200 |
| 2025-12-22 | -73.83 | $0.22 | 46800 |
| 2025-12-19 | -91.87 | $0.21 | 140300 |
| 2025-12-18 | -84.03 | $0.22 | 8300 |
| 2025-12-17 | -100.00 | $0.21 | 22100 |
| 2025-12-16 | -81.47 | $0.22 | 41300 |
| 2025-12-15 | -79.87 | $0.22 | 23300 |
| 2025-12-12 | -32.78 | $0.25 | 82600 |
| 2025-12-11 | -42.42 | $0.24 | 16900 |
| 2025-12-10 | -33.83 | $0.25 | 23700 |
| 2025-12-09 | -43.48 | $0.24 | 46200 |
| 2025-12-08 | -16.17 | $0.26 | 84400 |
| 2025-12-05 | -30.04 | $0.25 | 88900 |
| 2025-12-04 | -6.98 | $0.26 | 12200 |
| 2025-12-03 | 0.00 | $0.26 | 21600 |
| 2025-12-02 | -8.93 | $0.25 | 16200 |
| 2025-12-01 | -42.50 | $0.24 | 67900 |
| 2025-11-28 | -59.57 | $0.24 | 35400 |
| 2025-11-26 | -72.34 | $0.23 | 35400 |
| 2025-11-25 | -73.29 | $0.23 | 13400 |
| 2025-11-24 | -74.09 | $0.23 | 39200 |
| 2025-11-21 | -68.12 | $0.24 | 77300 |
| 2025-11-20 | -59.86 | $0.25 | 5800 |
| 2025-11-19 | -62.96 | $0.25 | 56600 |
| 2025-11-18 | -61.21 | $0.25 | 70000 |
| 2025-11-17 | -72.73 | $0.23 | 32300 |
| 2025-11-14 | -87.36 | $0.21 | 57700 |
| 2025-11-13 | -94.99 | $0.21 | 47400 |
| 2025-11-12 | -93.04 | $0.21 | 114200 |
| 2025-11-11 | -84.23 | $0.23 | 54800 |
| 2025-11-10 | -81.21 | $0.24 | 141700 |
| 2025-11-07 | -87.42 | $0.23 | 55500 |
| 2025-11-06 | -79.67 | $0.24 | 36500 |
| 2025-11-05 | -79.21 | $0.24 | 36900 |
| 2025-11-04 | -78.78 | $0.23 | 112400 |
| 2025-11-03 | -65.72 | $0.25 | 124000 |
| 2025-10-31 | -64.96 | $0.25 | 83200 |
| 2025-10-30 | -46.69 | $0.28 | 166900 |
| 2025-10-29 | -44.96 | $0.28 | 185600 |
| 2025-10-28 | -48.57 | $0.28 | 169100 |
| 2025-10-27 | -56.70 | $0.26 | 115600 |
| 2025-10-24 | -67.93 | $0.24 | 96200 |
| 2025-10-23 | -66.72 | $0.25 | 408800 |
| 2025-10-22 | -77.95 | $0.23 | 308200 |
| 2025-10-21 | -56.24 | $0.26 | 246400 |
| 2025-10-20 | -40.55 | $0.29 | 356100 |
| 2025-10-17 | -46.33 | $0.28 | 489400 |
| 2025-10-16 | -25.12 | $0.32 | 325800 |
| 2025-10-15 | -20.97 | $0.32 | 467400 |
| 2025-10-14 | -26.00 | $0.31 | 525000 |
| 2025-10-13 | -13.68 | $0.33 | 651800 |
| 2025-10-10 | -4.71 | $0.28 | 292900 |
| 2025-10-09 | -10.01 | $0.24 | 415700 |
| 2025-10-08 | -16.12 | $0.23 | 332500 |
| 2025-10-07 | -38.49 | $0.21 | 412700 |
| 2025-10-06 | -40.73 | $0.20 | 370700 |
| 2025-10-03 | -46.23 | $0.20 | 164700 |
| 2025-10-02 | -55.82 | $0.19 | 91400 |
| 2025-10-01 | -14.07 | $0.23 | 29400 |
| 2025-09-30 | -21.90 | $0.22 | 100300 |
| 2025-09-29 | -33.55 | $0.21 | 58600 |
| 2025-09-26 | -38.49 | $0.21 | 73300 |
| 2025-09-25 | -44.08 | $0.20 | 79200 |
| 2025-09-24 | -30.10 | $0.22 | 79000 |
| 2025-09-23 | -30.10 | $0.22 | 82700 |
| 2025-09-22 | 0.00 | $0.22 | 56000 |
| 2025-09-19 | -22.15 | $0.19 | 47000 |
| 2025-09-18 | -6.76 | $0.18 | 32000 |
| 2025-09-17 | -3.61 | $0.18 | 50200 |
| 2025-09-16 | -9.77 | $0.16 | 41500 |
| 2025-09-15 | -58.28 | $0.14 | 3500 |
| 2025-09-12 | -73.45 | $0.14 | 20000 |
| 2025-09-11 | -56.21 | $0.15 | — |
| 2025-09-10 | -56.21 | $0.15 | 48000 |
| 2025-09-09 | -22.76 | $0.15 | 2400 |
| 2025-09-08 | -4.83 | $0.16 | 20800 |
| 2025-09-05 | -15.52 | $0.16 | 10000 |
| 2025-09-04 | -24.34 | $0.15 | 25000 |
| 2025-09-03 | -29.21 | $0.15 | 19300 |
| 2025-09-02 | -48.81 | $0.15 | 8100 |
| 2025-08-29 | -56.76 | $0.15 | 2500 |
| 2025-08-28 | -30.77 | $0.16 | 6000 |
| 2025-08-27 | -24.67 | $0.16 | 78300 |
| 2025-08-26 | -60.00 | $0.14 | 200 |
| 2025-08-25 | -44.89 | $0.15 | 6600 |
| 2025-08-22 | -69.78 | $0.14 | 5800 |
| 2025-08-21 | -73.33 | $0.14 | 20000 |
| 2025-08-20 | -60.89 | $0.14 | 36500 |
| 2025-08-19 | -24.44 | $0.16 | — |
| 2025-08-18 | -24.44 | $0.16 | 10000 |
| 2025-08-15 | -33.33 | $0.16 | 28400 |
| 2025-08-14 | -39.78 | $0.15 | — |
| 2025-08-13 | -39.78 | $0.15 | 25000 |
| 2025-08-12 | -39.78 | $0.15 | 10600 |
| 2025-08-11 | -43.78 | $0.15 | 5000 |
| 2025-08-08 | -45.78 | $0.15 | 7200 |
| 2025-08-07 | -25.33 | $0.16 | 19100 |
| 2025-08-06 | -40.00 | $0.15 | 18200 |
| 2025-08-05 | -34.89 | $0.15 | 146000 |
| 2025-08-04 | -44.89 | $0.15 | 24000 |
| 2025-08-01 | -72.89 | $0.14 | — |
| 2025-07-31 | -72.89 | $0.14 | 19300 |
| 2025-07-30 | -68.42 | $0.15 | 8000 |
| 2025-07-29 | -63.68 | $0.15 | — |
| 2025-07-28 | -63.68 | $0.15 | 30600 |
| 2025-07-25 | -81.58 | $0.15 | 57500 |
| 2025-07-24 | -76.32 | $0.15 | 1000 |
| 2025-07-23 | -68.42 | $0.15 | 13200 |
| 2025-07-22 | -98.36 | $0.15 | 52200 |
| 2025-07-21 | -94.08 | $0.15 | 38500 |
| 2025-07-18 | -78.00 | $0.15 | 200 |
| 2025-07-17 | -83.00 | $0.15 | 1000 |
| 2025-07-16 | -68.67 | $0.16 | 11500 |
| 2025-07-15 | -59.33 | $0.16 | 1900 |
| 2025-07-14 | -52.00 | $0.16 | 30100 |
| 2025-07-11 | -67.33 | $0.16 | — |
| 2025-07-10 | -67.33 | $0.16 | — |
| 2025-07-09 | -67.33 | $0.16 | 8600 |
| 2025-07-08 | -57.67 | $0.16 | 3000 |
| 2025-07-07 | -27.66 | $0.16 | 10300 |
| 2025-07-03 | -11.14 | $0.17 | 10000 |
| 2025-07-02 | -32.71 | $0.15 | 48600 |
| 2025-07-01 | -7.97 | $0.16 | 11400 |
| 2025-06-30 | 0.00 | $0.17 | 22400 |
| 2025-06-27 | -11.29 | $0.16 | 32900 |
| 2025-06-26 | -9.68 | $0.16 | 300 |
| 2025-06-25 | -20.81 | $0.16 | 35000 |
| 2025-06-24 | -10.16 | $0.16 | 3500 |
| 2025-06-23 | -9.08 | $0.16 | 41700 |
| 2025-06-20 | -25.14 | $0.15 | 20100 |
| 2025-06-18 | -17.03 | $0.16 | 1800 |
| 2025-06-17 | -15.54 | $0.16 | 11200 |
| 2025-06-16 | -17.57 | $0.16 | 4500 |
| 2025-06-13 | -22.16 | $0.15 | 12200 |
| 2025-06-12 | -10.54 | $0.16 | 9900 |
| 2025-06-11 | -12.43 | $0.16 | 109300 |
| 2025-06-10 | -19.59 | $0.15 | 33800 |
| 2025-06-09 | -9.73 | $0.16 | 62700 |
| 2025-06-06 | 0.00 | $0.15 | 341600 |
| 2025-06-05 | 0.00 | $0.13 | 76500 |
| 2025-06-04 | -6.98 | $0.13 | — |
| 2025-06-03 | -6.24 | $0.13 | 29000 |
| 2025-06-02 | -4.75 | $0.12 | 23400 |
| 2025-05-30 | -17.23 | $0.11 | 5000 |
| 2025-05-29 | -10.44 | $0.12 | 3900 |
| 2025-05-28 | -21.12 | $0.11 | 35000 |
| 2025-05-27 | -12.38 | $0.12 | 34200 |
| 2025-05-23 | -46.12 | $0.10 | 82200 |
| 2025-05-22 | -65.78 | $0.09 | 2300 |
| 2025-05-21 | -56.07 | $0.10 | 12500 |
| 2025-05-20 | -29.37 | $0.11 | 40700 |
| 2025-05-19 | 0.00 | $0.12 | 3600 |
| 2025-05-16 | 0.00 | $0.12 | 19600 |
| 2025-05-15 | 0.00 | $0.12 | — |
| 2025-05-14 | 0.00 | $0.12 | 73000 |
| 2025-05-13 | -14.89 | $0.11 | 22000 |
| 2025-05-12 | -6.67 | $0.12 | 80000 |
| 2025-05-09 | -12.09 | $0.11 | 21100 |
| 2025-05-08 | -35.16 | $0.10 | — |
| 2025-05-07 | -35.16 | $0.10 | 166500 |
| 2025-05-06 | -60.40 | $0.08 | 3000 |
| 2025-05-05 | -40.00 | $0.09 | — |
| 2025-05-02 | -30.30 | $0.09 | 1700 |
| 2025-05-01 | -50.00 | $0.08 | — |
| 2025-04-30 | -50.00 | $0.08 | — |
| 2025-04-29 | -50.00 | $0.08 | 700 |
| 2025-04-28 | -37.11 | $0.09 | — |
| 2025-04-25 | -37.11 | $0.09 | 200 |
| 2025-04-24 | -13.16 | $0.10 | — |
| 2025-04-23 | -13.16 | $0.10 | 2300 |
| 2025-04-22 | -21.32 | $0.09 | 20700 |
| 2025-04-21 | -69.19 | $0.08 | 5000 |
| 2025-04-17 | -51.42 | $0.08 | — |
| 2025-04-16 | -51.42 | $0.08 | — |
| 2025-04-15 | -51.42 | $0.08 | 500 |
| 2025-04-14 | -54.98 | $0.08 | — |
| 2025-04-11 | -54.98 | $0.08 | 1300 |
| 2025-04-10 | -68.01 | $0.08 | 700 |
| 2025-04-09 | -81.04 | $0.07 | 12500 |
| 2025-04-08 | -49.05 | $0.08 | 1400 |
| 2025-04-07 | -81.04 | $0.07 | 900 |
| 2025-04-04 | -33.65 | $0.09 | 1000 |
| 2025-04-03 | -28.57 | $0.10 | — |
| 2025-04-02 | -28.57 | $0.10 | — |
| 2025-04-01 | -28.57 | $0.10 | — |
| 2025-03-31 | -28.57 | $0.10 | — |
| 2025-03-28 | -28.57 | $0.10 | — |
| 2025-03-27 | -28.57 | $0.10 | — |
| 2025-03-26 | -28.57 | $0.10 | 5000 |
| 2025-03-25 | -33.54 | $0.10 | 2500 |
| 2025-03-24 | -36.36 | $0.10 | 9600 |
| 2025-03-21 | -75.35 | $0.09 | 1700 |
| 2025-03-20 | -80.85 | $0.09 | 4000 |
| 2025-03-19 | -61.25 | $0.10 | — |
| 2025-03-18 | -61.25 | $0.10 | 5800 |
| 2025-03-17 | -98.51 | $0.09 | — |
| 2025-03-14 | -98.51 | $0.09 | 400 |
| 2025-03-13 | -94.33 | $0.09 | — |
| 2025-03-12 | -94.33 | $0.09 | — |
| 2025-03-11 | -94.52 | $0.09 | — |
| 2025-03-10 | -94.52 | $0.09 | 15600 |
| 2025-03-07 | -100.00 | $0.09 | — |
| 2025-03-06 | -100.00 | $0.09 | 2500 |
| 2025-03-05 | -85.33 | $0.10 | 14000 |
| 2025-03-04 | -79.20 | $0.10 | 38100 |
| 2025-03-03 | -90.30 | $0.10 | — |
| 2025-02-28 | -91.47 | $0.10 | — |
| 2025-02-27 | -94.18 | $0.10 | 12700 |
| 2025-02-26 | -80.73 | $0.10 | 29400 |
| 2025-02-25 | -98.21 | $0.10 | 55600 |
| 2025-02-24 | -80.54 | $0.10 | 36500 |
| 2025-02-21 | -73.21 | $0.11 | 54100 |
| 2025-02-20 | -59.64 | $0.12 | 2500 |
| 2025-02-19 | -66.07 | $0.11 | 100 |
| 2025-02-18 | -53.55 | $0.12 | 2500 |
| 2025-02-14 | -52.66 | $0.12 | — |
| 2025-02-13 | -52.66 | $0.12 | 6000 |
| 2025-02-12 | -71.63 | $0.11 | 1100 |
| 2025-02-11 | -46.45 | $0.12 | 5000 |
| 2025-02-10 | -50.00 | $0.12 | 9000 |
| 2025-02-07 | -43.10 | $0.13 | 15080 |
| 2025-02-06 | -55.17 | $0.12 | 14500 |
| 2025-02-05 | -100.00 | $0.12 | 5050 |
| 2025-02-04 | -81.82 | $0.13 | — |
| 2025-02-03 | -81.82 | $0.13 | 4500 |
| 2025-01-31 | -62.12 | $0.13 | 5000 |
| 2025-01-30 | -44.55 | $0.14 | 11790 |
| 2025-01-29 | -51.21 | $0.14 | — |
| 2025-01-28 | -51.21 | $0.14 | 6000 |
| 2025-01-27 | -28.79 | $0.14 | 144200 |
| 2025-01-24 | -68.85 | $0.13 | 54100 |
| 2025-01-23 | -100.00 | $0.12 | 52350 |
| 2025-01-22 | -90.68 | $0.12 | 31124 |
| 2025-01-21 | -43.48 | $0.14 | 80500 |
| 2025-01-17 | -53.23 | $0.13 | 2500 |
| 2025-01-16 | -53.23 | $0.13 | 20932 |
| 2025-01-15 | -37.27 | $0.14 | 33500 |
| 2025-01-14 | -52.80 | $0.14 | — |
| 2025-01-13 | -52.80 | $0.14 | 22500 |
| 2025-01-10 | -82.69 | $0.13 | 5430 |
| 2025-01-08 | 0.00 | $0.15 | 28841 |
| 2025-01-07 | 0.00 | $0.15 | 39901 |
| 2025-01-06 | -8.19 | $0.14 | 20300 |
| 2025-01-03 | -52.96 | $0.13 | 7500 |
| 2025-01-02 | -52.96 | $0.13 | 9040 |
| 2024-12-31 | -24.38 | $0.14 | 1923 |
| 2024-12-30 | -36.11 | $0.13 | 15000 |
| 2024-12-27 | -12.66 | $0.14 | 55504 |
| 2024-12-26 | -28.37 | $0.13 | 13569 |
| 2024-12-24 | -43.61 | $0.13 | 16000 |
| 2024-12-23 | -15.01 | $0.14 | 25500 |
| 2024-12-20 | -16.41 | $0.14 | 23600 |
| 2024-12-19 | -59.79 | $0.12 | 5200 |
| 2024-12-18 | -26.37 | $0.13 | 11038 |
| 2024-12-17 | -5.00 | $0.14 | 10140 |
| 2024-12-16 | -1.63 | $0.14 | 25500 |
| 2024-12-13 | 0.00 | $0.15 | — |
| 2024-12-12 | 0.00 | $0.15 | — |
| 2024-12-11 | -7.42 | $0.15 | 10200 |
| 2024-12-10 | -22.63 | $0.14 | 83900 |
| 2024-12-09 | -51.82 | $0.12 | 86200 |
| 2024-12-06 | -62.63 | $0.11 | 7100 |
| 2024-12-05 | -73.14 | $0.11 | 1000 |
| 2024-12-04 | -71.97 | $0.11 | 5000 |
| 2024-12-03 | -81.79 | $0.10 | 17200 |
| 2024-12-02 | -77.55 | $0.11 | 600 |
| 2024-11-29 | -74.08 | $0.11 | 1000 |
| 2024-11-27 | -74.08 | $0.11 | 1000 |
| 2024-11-26 | -78.57 | $0.11 | 2700 |
| 2024-11-25 | -81.12 | $0.11 | 14200 |
| 2024-11-22 | -81.12 | $0.11 | 6000 |
| 2024-11-21 | -80.71 | $0.11 | — |
| 2024-11-20 | -80.77 | $0.11 | 133000 |
| 2024-11-19 | -100.00 | $0.12 | — |
| 2024-11-18 | -100.00 | $0.12 | 15300 |
| 2024-11-15 | -94.55 | $0.14 | 17600 |
| 2024-11-14 | -63.90 | $0.14 | — |
| 2024-11-13 | -57.82 | $0.14 | 84149 |
| 2024-11-12 | -38.79 | $0.16 | 8100 |
| 2024-11-11 | -44.83 | $0.15 | — |
| 2024-11-08 | -44.83 | $0.15 | 10100 |
| 2024-11-07 | -29.89 | $0.16 | 5500 |
| 2024-11-06 | -32.18 | $0.16 | 17400 |
| 2024-11-05 | -31.32 | $0.16 | 10816 |
| 2024-11-04 | -31.03 | $0.16 | 66249 |
| 2024-11-01 | -15.52 | $0.17 | 10000 |
| 2024-10-31 | -17.82 | $0.17 | 143231 |
| 2024-10-30 | -17.82 | $0.17 | 156031 |
| 2024-10-29 | -26.09 | $0.16 | 1300 |
| 2024-10-28 | -26.44 | $0.16 | 30000 |
| 2024-10-25 | -31.03 | $0.16 | 15826 |
| 2024-10-24 | -28.74 | $0.16 | 45344 |
| 2024-10-23 | -58.74 | $0.14 | 13570 |
| 2024-10-22 | -26.32 | $0.16 | 27600 |
| 2024-10-21 | -28.57 | $0.15 | 67700 |
| 2024-10-18 | 0.00 | $0.16 | 57945 |
| 2024-10-17 | -33.33 | $0.12 | 25000 |
| 2024-10-16 | -16.67 | $0.13 | 1500 |
| 2024-10-15 | -24.84 | $0.12 | 24500 |
| 2024-10-14 | -24.84 | $0.12 | — |
| 2024-10-11 | -22.75 | $0.12 | 60440 |
| 2024-10-10 | -22.75 | $0.12 | — |
| 2024-10-09 | -22.75 | $0.12 | 30000 |
| 2024-10-08 | -22.75 | $0.12 | 30000 |
| 2024-10-07 | 0.00 | $0.13 | 5800 |
| 2024-10-04 | -39.22 | $0.11 | 101412 |
| 2024-10-03 | -19.61 | $0.12 | 15100 |
| 2024-10-02 | -33.73 | $0.11 | 15000 |
| 2024-10-01 | -33.73 | $0.11 | 15000 |
| 2024-09-30 | -33.82 | $0.11 | 15000 |
| 2024-09-27 | -19.61 | $0.12 | — |
| 2024-09-26 | -19.61 | $0.12 | 50041 |
| 2024-09-25 | -19.61 | $0.12 | 62100 |
| 2024-09-24 | -30.59 | $0.11 | 20000 |
| 2024-09-23 | 0.00 | $0.12 | 1157 |
| 2024-09-20 | 0.00 | $0.12 | 1157 |
| 2024-09-19 | 0.00 | $0.12 | 6000 |
| 2024-09-18 | -88.38 | $0.08 | — |
| 2024-09-17 | -88.38 | $0.08 | 1500 |
| 2024-09-16 | -100.00 | $0.08 | — |
| 2024-09-13 | -100.00 | $0.08 | — |
| 2024-09-12 | -100.00 | $0.08 | — |
| 2024-09-11 | -100.00 | $0.08 | — |
| 2024-09-10 | -94.87 | $0.08 | 400 |
| 2024-09-09 | 0.00 | $0.12 | — |
| 2024-09-06 | 0.00 | $0.12 | 10000 |
| 2024-09-05 | 0.00 | $0.12 | 10000 |
| 2024-09-04 | 0.00 | $0.12 | — |
| 2024-09-03 | 0.00 | $0.12 | — |
| 2024-08-30 | 0.00 | $0.12 | 10000 |
| 2024-08-29 | 0.00 | $0.12 | 10000 |
| 2024-08-28 | 0.00 | $0.12 | 2500 |
| 2024-08-27 | -50.00 | $0.09 | 300 |
| 2024-08-26 | -76.26 | $0.11 | — |
| 2024-08-23 | -76.26 | $0.11 | 23100 |
| 2024-08-22 | -93.38 | $0.09 | — |
| 2024-08-21 | -93.38 | $0.09 | 5000 |
| 2024-08-20 | -93.38 | $0.09 | 600 |
| 2024-08-19 | -88.85 | $0.09 | 5000 |
| 2024-08-16 | -88.85 | $0.09 | 121 |
| 2024-08-15 | -77.19 | $0.11 | 200 |
| 2024-08-14 | -77.05 | $0.11 | 1000 |
| 2024-08-13 | -100.00 | $0.08 | 5000 |
| 2024-08-12 | -100.00 | $0.08 | — |
| 2024-08-09 | -100.00 | $0.08 | 5000 |
| 2024-08-08 | -100.00 | $0.08 | 5000 |
| 2024-08-07 | -100.00 | $0.08 | 40000 |
| 2024-08-06 | -100.00 | $0.08 | 1200 |
| 2024-08-05 | -100.00 | $0.08 | 1000 |
| 2024-08-02 | -93.41 | $0.10 | 5000 |
| 2024-08-01 | -93.41 | $0.10 | 5000 |
| 2024-07-31 | -93.41 | $0.10 | 1600 |
| 2024-07-30 | 0.00 | $0.22 | 5000 |
| 2024-07-29 | 0.00 | $0.22 | 1144 |
| 2024-07-26 | -100.00 | $0.10 | 5000 |
| 2024-07-25 | -100.00 | $0.11 | 6100 |
| 2024-07-24 | -100.00 | $0.11 | — |
| 2024-07-23 | -100.00 | $0.11 | 400 |
| 2024-07-22 | -100.00 | $0.11 | 3777 |
| 2024-07-19 | -100.00 | $0.13 | 25000 |
| 2024-07-18 | -100.00 | $0.13 | 27500 |
| 2024-07-17 | -85.65 | $0.14 | — |
| 2024-07-16 | -89.14 | $0.14 | 3000 |
| 2024-07-15 | -76.75 | $0.15 | 120 |
| 2024-07-12 | -62.06 | $0.16 | 3660 |
| 2024-07-11 | -31.18 | $0.18 | 15040 |
| 2024-07-10 | -39.57 | $0.17 | 500 |
| 2024-07-09 | -26.35 | $0.18 | 520 |
| 2024-07-08 | -48.73 | $0.16 | 4000 |
| 2024-07-05 | -46.69 | $0.16 | — |
| 2024-07-03 | -46.69 | $0.16 | — |
| 2024-07-02 | -46.69 | $0.16 | 6000 |
| 2024-07-01 | -48.17 | $0.16 | 1500 |
| 2024-06-28 | -63.99 | $0.14 | — |
| 2024-06-27 | -60.08 | $0.14 | — |
| 2024-06-26 | -60.08 | $0.14 | — |
| 2024-06-25 | -60.08 | $0.14 | — |
| 2024-06-24 | -60.08 | $0.14 | — |
| 2024-06-21 | -60.08 | $0.14 | 17744 |
| 2024-06-20 | -29.51 | $0.18 | — |
| 2024-06-18 | -29.51 | $0.18 | 5000 |
| 2024-06-17 | -9.87 | $0.20 | — |
| 2024-06-14 | -9.92 | $0.19 | 93950 |
| 2024-06-13 | -44.35 | $0.13 | 79870 |
| 2024-06-12 | -42.91 | $0.11 | 3835 |
| 2024-06-11 | -52.36 | $0.11 | — |
| 2024-06-10 | -52.30 | $0.11 | — |
| 2024-06-07 | -42.36 | $0.11 | 205 |
| 2024-06-06 | -42.36 | $0.11 | 5088 |
| 2024-06-05 | -2.87 | $0.12 | — |
| 2024-06-04 | -2.87 | $0.12 | — |
| 2024-06-03 | -2.87 | $0.12 | 22440 |
| 2024-05-31 | 0.00 | $0.12 | 4363 |
| 2024-05-30 | -55.79 | $0.10 | — |
| 2024-05-29 | -55.79 | $0.10 | — |
| 2024-05-28 | -55.79 | $0.10 | — |
| 2024-05-24 | -55.79 | $0.10 | 400 |
| 2024-05-23 | -50.57 | $0.10 | — |
| 2024-05-22 | -50.57 | $0.10 | — |
| 2024-05-21 | -50.57 | $0.10 | 300 |
| 2024-05-20 | -70.40 | $0.10 | — |
| 2024-05-17 | -70.40 | $0.10 | — |
| 2024-05-16 | -70.40 | $0.10 | — |
| 2024-05-15 | -70.40 | $0.10 | — |
| 2024-05-14 | -70.40 | $0.10 | — |
| 2024-05-13 | -70.49 | $0.10 | 900 |
| 2024-05-10 | -87.64 | $0.09 | — |
| 2024-05-09 | -87.64 | $0.09 | — |
| 2024-05-08 | -87.64 | $0.09 | — |
| 2024-05-07 | -87.64 | $0.09 | 555 |
| 2024-05-06 | 0.00 | $0.12 | 4500 |
| 2024-05-03 | -2.47 | $0.09 | — |
| 2024-05-02 | -86.42 | $0.09 | 4080 |
| 2024-05-01 | -38.27 | $0.09 | — |
| 2024-04-30 | -38.27 | $0.09 | 280 |
| 2024-04-29 | -23.46 | $0.09 | — |
| 2024-04-26 | -23.21 | $0.09 | 3120 |
| 2024-04-25 | -98.06 | $0.09 | — |
| 2024-04-24 | -98.06 | $0.09 | 1200 |
| 2024-04-23 | -100.00 | $0.09 | 300 |
| 2024-04-22 | -85.56 | $0.09 | — |
| 2024-04-19 | -85.56 | $0.09 | — |
| 2024-04-18 | -85.56 | $0.09 | — |
| 2024-04-17 | -85.83 | $0.09 | 300 |
| 2024-04-16 | -92.05 | $0.09 | 2000 |
| 2024-04-15 | -100.00 | $0.09 | 100 |
| 2024-04-12 | -100.00 | $0.09 | — |
| 2024-04-11 | -100.00 | $0.09 | 240 |
| 2024-04-10 | -93.40 | $0.09 | 900 |
| 2024-04-09 | -93.23 | $0.09 | — |
| 2024-04-08 | -93.23 | $0.09 | — |
| 2024-04-05 | -75.85 | $0.09 | — |
| 2024-04-04 | -75.85 | $0.09 | — |
| 2024-04-03 | -75.85 | $0.09 | — |
| 2024-04-02 | -75.85 | $0.09 | — |
| 2024-04-01 | -75.85 | $0.09 | — |
| 2024-03-28 | -75.85 | $0.09 | — |
| 2024-03-27 | -76.06 | $0.09 | 450 |
| 2024-03-26 | -10.59 | $0.11 | — |
| 2024-03-25 | -10.59 | $0.11 | — |
| 2024-03-22 | -10.59 | $0.11 | — |
| 2024-03-21 | -10.59 | $0.11 | 13200 |
| 2024-03-20 | -10.59 | $0.11 | 500 |
| 2024-03-19 | -19.92 | $0.11 | — |
| 2024-03-18 | -19.92 | $0.11 | 410 |
| 2024-03-15 | -68.70 | $0.10 | — |
| 2024-03-14 | -68.70 | $0.10 | — |
| 2024-03-13 | -68.70 | $0.10 | 8560 |
| 2024-03-12 | -57.98 | $0.11 | — |
| 2024-03-11 | -57.98 | $0.11 | 860 |
| 2024-03-08 | -100.00 | $0.09 | — |
| 2024-03-07 | -100.00 | $0.09 | 446 |
| 2024-03-06 | -87.53 | $0.09 | — |
| 2024-03-05 | -79.92 | $0.09 | — |
| 2024-03-04 | -79.92 | $0.09 | 100 |
| 2024-03-01 | -79.92 | $0.09 | — |
| 2024-02-29 | -79.92 | $0.09 | 10760 |
| 2024-02-28 | -64.48 | $0.10 | — |
| 2024-02-27 | -64.48 | $0.10 | — |
| 2024-02-26 | -64.48 | $0.10 | — |
| 2024-02-23 | -60.73 | $0.10 | — |
| 2024-02-22 | -60.73 | $0.10 | — |
| 2024-02-21 | -60.73 | $0.10 | 5500 |
| 2024-02-20 | -69.45 | $0.10 | 1341 |
| 2024-02-16 | 0.00 | $0.14 | 250 |
| 2024-02-15 | 0.00 | $0.12 | 4000 |
| 2024-02-14 | 0.00 | $0.11 | 5249 |
| 2024-02-13 | -25.78 | $0.10 | 13449 |
| 2024-02-12 | -57.32 | $0.09 | 1860 |
| 2024-02-09 | -22.66 | $0.10 | — |
| 2024-02-08 | -22.66 | $0.10 | — |
| 2024-02-07 | -22.66 | $0.10 | 1600 |
| 2024-02-06 | -53.05 | $0.09 | 5651 |
| 2024-02-05 | 0.00 | $0.11 | 414 |
| 2024-02-02 | -16.83 | $0.10 | — |
| 2024-02-01 | -16.83 | $0.10 | — |
| 2024-01-31 | -17.03 | $0.10 | 4320 |
| 2024-01-30 | -51.49 | $0.09 | 14000 |
| 2024-01-29 | -51.49 | $0.09 | 19000 |
| 2024-01-26 | -100.00 | $0.08 | — |
| 2024-01-25 | -100.00 | $0.08 | — |
| 2024-01-24 | -100.00 | $0.08 | 24272 |
| 2024-01-23 | -57.45 | $0.09 | 360 |
| 2024-01-22 | -77.66 | $0.09 | 94793 |
| 2024-01-19 | -46.81 | $0.09 | — |
| 2024-01-18 | -46.81 | $0.09 | — |
| 2024-01-17 | -46.81 | $0.09 | — |
| 2024-01-16 | -46.81 | $0.09 | 205 |
| 2024-01-12 | -100.00 | $0.08 | 1200 |
| 2024-01-11 | -53.71 | $0.09 | — |
| 2024-01-10 | -53.71 | $0.09 | 225 |
| 2024-01-09 | -67.52 | $0.09 | — |
| 2024-01-08 | -67.52 | $0.09 | — |
| 2024-01-05 | -67.52 | $0.09 | — |
| 2024-01-04 | -67.52 | $0.09 | — |
| 2024-01-03 | -67.52 | $0.09 | — |
| 2024-01-02 | -67.52 | $0.09 | 3000 |
| 2023-12-29 | -97.86 | $0.08 | 21000 |
| 2023-12-28 | -61.97 | $0.09 | — |
| 2023-12-27 | -61.97 | $0.09 | — |
| 2023-12-26 | -77.24 | $0.09 | 5556 |
| 2023-12-22 | -96.16 | $0.08 | 450 |
| 2023-12-21 | -63.17 | $0.10 | — |
| 2023-12-20 | -63.17 | $0.10 | — |
| 2023-12-19 | -63.17 | $0.10 | — |
| 2023-12-18 | -63.17 | $0.10 | — |
| 2023-12-15 | -63.17 | $0.10 | — |
| 2023-12-14 | -63.17 | $0.10 | 184 |
| 2023-12-13 | -62.40 | $0.10 | 542 |
| 2023-12-12 | -60.36 | $0.10 | 250 |
| 2023-12-11 | -91.76 | $0.08 | 188840 |
| 2023-12-08 | -73.77 | $0.10 | — |
| 2023-12-07 | -57.69 | $0.10 | — |
| 2023-12-06 | -57.69 | $0.10 | 5100 |
| 2023-12-05 | -57.69 | $0.10 | 10780 |
| 2023-12-04 | -57.31 | $0.10 | 500 |
| 2023-12-01 | -50.90 | $0.10 | 130 |
| 2023-11-30 | -53.08 | $0.10 | — |
| 2023-11-29 | -52.95 | $0.10 | 5000 |
| 2023-11-28 | -34.10 | $0.11 | 31490 |
| 2023-11-27 | -31.66 | $0.10 | 14300 |
| 2023-11-24 | 0.00 | $0.10 | 250 |
| 2023-11-22 | -56.52 | $0.09 | 1000 |
| 2023-11-21 | -58.94 | $0.09 | — |
| 2023-11-20 | -58.94 | $0.09 | 148 |
| 2023-11-17 | -8.61 | $0.10 | — |
| 2023-11-16 | -8.61 | $0.10 | 1233 |
| 2023-11-15 | 0.00 | $0.10 | — |
| 2023-11-14 | 0.00 | $0.10 | — |
| 2023-11-13 | 0.00 | $0.10 | — |
| 2023-11-10 | 0.00 | $0.10 | 2120 |
| 2023-11-09 | -98.98 | $0.08 | — |
| 2023-11-08 | -98.98 | $0.08 | — |
| 2023-11-07 | -98.98 | $0.08 | — |
| 2023-11-06 | -98.98 | $0.08 | — |
| 2023-11-03 | -99.07 | $0.08 | — |
| 2023-11-02 | -99.15 | $0.08 | — |
| 2023-11-01 | -99.15 | $0.08 | — |
| 2023-10-31 | -99.15 | $0.08 | — |
| 2023-10-30 | -99.15 | $0.08 | 2020 |
| 2023-10-27 | -16.17 | $0.10 | 200 |
| 2023-10-26 | -50.00 | $0.10 | — |
| 2023-10-25 | -50.00 | $0.10 | 150 |
| 2023-10-24 | -93.62 | $0.08 | 120 |
| 2023-10-23 | -100.00 | $0.08 | — |
| 2023-10-20 | -100.00 | $0.08 | — |
| 2023-10-19 | -100.00 | $0.08 | 800 |
| 2023-10-18 | -72.45 | $0.09 | — |
| 2023-10-17 | -72.45 | $0.09 | — |
| 2023-10-16 | -72.45 | $0.09 | — |
| 2023-10-13 | -72.45 | $0.09 | — |
| 2023-10-12 | -72.45 | $0.09 | — |
| 2023-10-11 | -72.45 | $0.09 | — |
| 2023-10-10 | -72.45 | $0.09 | — |
| 2023-10-09 | -72.45 | $0.09 | 2152 |
| 2023-10-06 | -40.05 | $0.10 | — |
| 2023-10-05 | -40.05 | $0.10 | — |
| 2023-10-04 | -40.05 | $0.10 | — |
| 2023-10-03 | -40.05 | $0.10 | — |
| 2023-10-02 | -40.05 | $0.10 | 200 |
| 2023-09-29 | -100.00 | $0.08 | 2960 |
| 2023-09-28 | -45.40 | $0.10 | 7566 |
| 2023-09-27 | -31.48 | $0.11 | 20000 |
| 2023-09-26 | -31.48 | $0.11 | 1732 |
| 2023-09-25 | -56.47 | $0.11 | — |
| 2023-09-22 | -56.47 | $0.11 | — |
| 2023-09-21 | -56.47 | $0.11 | 2624 |
| 2023-09-20 | -100.00 | $0.08 | — |
| 2023-09-19 | -100.00 | $0.08 | 280 |
| 2023-09-18 | -50.74 | $0.12 | — |
| 2023-09-15 | -50.74 | $0.12 | — |
| 2023-09-14 | -50.74 | $0.12 | 100 |
| 2023-09-13 | -50.74 | $0.12 | — |
| 2023-09-12 | -50.74 | $0.12 | — |
| 2023-09-11 | -50.74 | $0.12 | 500 |
| 2023-09-08 | -58.86 | $0.12 | — |
| 2023-09-07 | -58.86 | $0.12 | — |
| 2023-09-06 | -58.86 | $0.12 | 1134 |
| 2023-09-05 | -77.86 | $0.11 | 320 |
| 2023-09-01 | -50.74 | $0.12 | — |
| 2023-08-31 | -50.74 | $0.12 | — |
| 2023-08-30 | -50.74 | $0.12 | — |
| 2023-08-29 | -50.74 | $0.12 | 27000 |
| 2023-08-28 | -75.18 | $0.11 | 12779 |
| 2023-08-25 | -50.74 | $0.12 | 15120 |
| 2023-08-24 | -40.59 | $0.13 | — |
| 2023-08-23 | -40.59 | $0.13 | — |
| 2023-08-22 | -40.59 | $0.13 | 1000 |
| 2023-08-21 | 0.00 | $0.15 | 100 |
| 2023-08-18 | 0.00 | $0.15 | 1100 |
| 2023-08-17 | 0.00 | $0.13 | 500 |
| 2023-08-16 | -24.29 | $0.11 | — |
| 2023-08-15 | -24.29 | $0.11 | — |
| 2023-08-14 | -24.29 | $0.11 | 100 |
| 2023-08-11 | -20.95 | $0.11 | — |
| 2023-08-10 | -20.95 | $0.11 | 980 |
| 2023-08-09 | -100.00 | $0.09 | 500 |
| 2023-08-08 | -51.67 | $0.10 | — |
| 2023-08-07 | -51.67 | $0.10 | 8600 |
| 2023-08-04 | -39.71 | $0.11 | — |
| 2023-08-03 | -39.71 | $0.11 | 2400 |
| 2023-08-02 | -99.52 | $0.09 | 81200 |
| 2023-08-01 | -38.54 | $0.11 | 100 |
| 2023-07-31 | -49.72 | $0.11 | 400 |
| 2023-07-28 | -71.59 | $0.10 | — |
| 2023-07-27 | -71.59 | $0.10 | — |
| 2023-07-26 | -71.59 | $0.10 | — |
| 2023-07-25 | -71.59 | $0.10 | — |
| 2023-07-24 | -71.59 | $0.10 | — |
| 2023-07-21 | -71.59 | $0.10 | — |
| 2023-07-20 | -71.59 | $0.10 | 1300 |
| 2023-07-19 | -58.52 | $0.11 | 1300 |
| 2023-07-18 | -100.00 | $0.09 | — |
| 2023-07-17 | -100.00 | $0.09 | 7000 |
| 2023-07-14 | -96.02 | $0.10 | 400 |
| 2023-07-13 | -99.15 | $0.09 | 2000 |
| 2023-07-12 | -96.02 | $0.10 | 20100 |
| 2023-07-11 | -99.22 | $0.09 | 6700 |
| 2023-07-10 | -99.61 | $0.09 | 3000 |
| 2023-07-07 | -100.00 | $0.09 | 4100 |
| 2023-07-06 | -100.00 | $0.10 | — |
| 2023-07-05 | -100.00 | $0.10 | 8100 |
| 2023-07-03 | -33.83 | $0.13 | — |
| 2023-06-30 | -33.83 | $0.13 | — |
| 2023-06-29 | -33.83 | $0.13 | 1000 |
| 2023-06-28 | -100.00 | $0.10 | 25000 |
| 2023-06-27 | -44.85 | $0.13 | 131800 |
| 2023-06-26 | -49.02 | $0.13 | — |
| 2023-06-23 | -49.02 | $0.13 | 500 |
| 2023-06-22 | -69.64 | $0.13 | — |
| 2023-06-21 | -69.64 | $0.13 | 5200 |
| 2023-06-20 | -87.88 | $0.11 | 74600 |
| 2023-06-16 | -84.23 | $0.12 | 15500 |
| 2023-06-15 | -78.39 | $0.12 | 700 |
| 2023-06-14 | -76.93 | $0.12 | 500 |
| 2023-06-13 | -76.93 | $0.12 | 7000 |
| 2023-06-12 | -66.72 | $0.13 | 46400 |
| 2023-06-09 | -100.00 | $0.12 | — |
| 2023-06-08 | -100.00 | $0.12 | — |
| 2023-06-07 | -100.00 | $0.12 | 3100 |
| 2023-06-06 | -100.00 | $0.12 | — |
| 2023-06-05 | -100.00 | $0.12 | 44700 |
| 2023-06-02 | -98.02 | $0.14 | — |
| 2023-06-01 | -98.02 | $0.14 | — |
| 2023-05-31 | -97.80 | $0.14 | — |
| 2023-05-30 | -97.80 | $0.14 | — |
| 2023-05-26 | -83.33 | $0.14 | — |
| 2023-05-25 | -83.33 | $0.14 | 300 |
| 2023-05-24 | -24.91 | $0.17 | — |
| 2023-05-23 | -24.91 | $0.17 | 5800 |
| 2023-05-22 | -48.13 | $0.16 | — |
| 2023-05-19 | -48.13 | $0.16 | — |
| 2023-05-18 | -48.13 | $0.16 | — |
| 2023-05-17 | -48.13 | $0.16 | — |
| 2023-05-16 | -48.13 | $0.16 | 600 |
| 2023-05-15 | -27.72 | $0.17 | — |
| 2023-05-12 | -27.72 | $0.17 | — |
| 2023-05-11 | -27.72 | $0.17 | 700 |
| 2023-05-10 | -10.45 | $0.18 | — |
| 2023-05-09 | -10.45 | $0.18 | — |
| 2023-05-08 | -10.45 | $0.18 | 28900 |
| 2023-05-05 | -15.48 | $0.17 | 11500 |
| 2023-05-04 | 0.00 | $0.18 | 5000 |
| 2023-05-03 | -47.97 | $0.14 | 1000 |
| 2023-05-02 | -47.97 | $0.14 | 200 |
| 2023-05-01 | -60.81 | $0.13 | 500 |
| 2023-04-28 | -32.52 | $0.15 | — |
| 2023-04-27 | -32.52 | $0.15 | — |
| 2023-04-26 | -32.52 | $0.15 | — |
| 2023-04-25 | -41.88 | $0.15 | — |
| 2023-04-24 | -41.96 | $0.15 | 3000 |
| 2023-04-21 | -54.55 | $0.14 | 900 |
| 2023-04-20 | -41.96 | $0.15 | 4600 |
| 2023-04-19 | -13.99 | $0.17 | — |
| 2023-04-18 | -13.99 | $0.17 | — |
| 2023-04-17 | -13.99 | $0.17 | — |
| 2023-04-14 | -13.99 | $0.17 | 3500 |
| 2023-04-13 | -100.00 | $0.11 | — |
| 2023-04-12 | -100.00 | $0.11 | — |
| 2023-04-11 | -100.00 | $0.11 | 3200 |
| 2023-04-10 | -100.00 | $0.11 | 1200 |
| 2023-04-06 | -34.85 | $0.15 | — |
| 2023-04-05 | -34.85 | $0.15 | 5800 |
| 2023-04-04 | -23.24 | $0.16 | 1600 |
| 2023-04-03 | -23.24 | $0.16 | — |
| 2023-03-31 | -23.24 | $0.16 | 3000 |
| 2023-03-30 | -53.25 | $0.14 | — |
| 2023-03-29 | -53.25 | $0.14 | — |
| 2023-03-28 | -53.25 | $0.14 | 1100 |
| 2023-03-27 | 0.00 | $0.18 | — |
| 2023-03-24 | 0.00 | $0.18 | 1100 |
| 2023-03-23 | -31.37 | $0.14 | 300 |
| 2023-03-22 | -17.44 | $0.16 | — |
| 2023-03-21 | -17.44 | $0.16 | — |
| 2023-03-20 | -17.44 | $0.16 | 14600 |
| 2023-03-17 | -43.79 | $0.13 | 30000 |
| 2023-03-16 | -40.23 | $0.11 | 700 |
| 2023-03-15 | -20.34 | $0.14 | 3200 |
| 2023-03-14 | -40.14 | $0.11 | 2000 |
| 2023-03-13 | -40.14 | $0.11 | 300 |
| 2023-03-10 | -41.46 | $0.11 | 5800 |
| 2023-03-09 | -29.70 | $0.13 | 2400 |
| 2023-03-08 | -39.16 | $0.11 | — |
| 2023-03-07 | -39.16 | $0.11 | 1200 |
| 2023-03-06 | -27.52 | $0.13 | — |
| 2023-03-03 | -27.52 | $0.13 | 1600 |
| 2023-03-02 | -10.15 | $0.16 | 2800 |
| 2023-03-01 | -32.68 | $0.12 | — |
| 2023-02-28 | -32.68 | $0.12 | 6400 |
| 2023-02-27 | 0.00 | $0.17 | — |
| 2023-02-24 | 0.00 | $0.17 | 600 |
| 2023-02-23 | -32.32 | $0.11 | — |
| 2023-02-22 | -32.32 | $0.11 | 5100 |
| 2023-02-21 | -28.77 | $0.12 | 2300 |
| 2023-02-17 | -23.85 | $0.13 | 500 |
| 2023-02-16 | -93.85 | $0.01 | — |
| 2023-02-15 | -93.85 | $0.01 | — |
| 2023-02-14 | -93.85 | $0.01 | 96100 |
| 2023-02-13 | -98.46 | $0.01 | 130000 |
| 2023-02-10 | -92.31 | $0.01 | 345000 |
| 2023-02-09 | -76.92 | $0.01 | 31800 |
| 2023-02-08 | -86.15 | $0.01 | — |
| 2023-02-07 | -86.15 | $0.01 | — |
| 2023-02-06 | -86.15 | $0.01 | 1.2M |
| 2023-02-03 | -64.62 | $0.01 | 142000 |
| 2023-02-02 | -64.62 | $0.01 | 39300 |
| 2023-02-01 | -56.92 | $0.01 | 2000 |
| 2023-01-31 | -55.38 | $0.01 | 20000 |
| 2023-01-30 | -53.85 | $0.01 | 25300 |
| 2023-01-27 | -47.69 | $0.01 | 72700 |
| 2023-01-26 | -41.03 | $0.01 | 52000 |
| 2023-01-25 | -53.85 | $0.01 | 186500 |
| 2023-01-24 | -30.19 | $0.01 | — |
| 2023-01-23 | -30.19 | $0.01 | 68600 |
| 2023-01-20 | -66.04 | $0.01 | 12000 |
| 2023-01-19 | -62.26 | $0.01 | 44500 |
| 2023-01-18 | -58.93 | $0.01 | 6700 |
| 2023-01-17 | -25.00 | $0.01 | 138500 |
| 2023-01-13 | -69.64 | $0.01 | 50100 |
| 2023-01-12 | -60.34 | $0.01 | 4600 |
| 2023-01-11 | -59.32 | $0.01 | — |
| 2023-01-10 | -59.32 | $0.01 | 10700 |
| 2023-01-09 | -59.32 | $0.01 | 1800 |
| 2023-01-06 | -76.27 | $0.01 | 83700 |
| 2023-01-05 | -62.71 | $0.01 | 181800 |
| 2023-01-04 | -55.93 | $0.01 | 88500 |
| 2023-01-03 | -55.93 | $0.01 | 11000 |
| 2022-12-30 | -48.44 | $0.01 | 21100 |
| 2022-12-29 | -76.92 | $0.01 | 41400 |
| 2022-12-28 | -69.23 | $0.01 | 101800 |
| 2022-12-27 | -63.08 | $0.01 | 61500 |
| 2022-12-23 | -56.92 | $0.01 | 48500 |
| 2022-12-22 | -58.46 | $0.01 | 500 |
| 2022-12-21 | -43.08 | $0.01 | 494000 |
| 2022-12-20 | -55.38 | $0.01 | 18900 |
| 2022-12-19 | -95.38 | $0.01 | — |
| 2022-12-16 | -95.38 | $0.01 | 107500 |
| 2022-12-15 | -61.54 | $0.01 | 16200 |
| 2022-12-14 | -60.00 | $0.01 | 70000 |
| 2022-12-13 | -66.22 | $0.01 | 165200 |
| 2022-12-12 | -66.22 | $0.01 | 6000 |
| 2022-12-09 | -66.22 | $0.01 | 258000 |
| 2022-12-08 | -64.86 | $0.01 | 85000 |
| 2022-12-07 | -66.22 | $0.01 | 83600 |
| 2022-12-06 | -52.70 | $0.01 | 41000 |
| 2022-12-05 | -52.70 | $0.01 | 558800 |
| 2022-12-02 | -64.41 | $0.01 | 423000 |
| 2022-12-01 | -23.73 | $0.01 | 54000 |
| 2022-11-30 | -16.95 | $0.01 | 43900 |
| 2022-11-29 | -18.64 | $0.01 | 135000 |
| 2022-11-28 | -62.35 | $0.01 | 383200 |
| 2022-11-25 | -88.24 | $0.01 | — |
| 2022-11-23 | -88.37 | $0.01 | 115000 |
| 2022-11-22 | -91.86 | $0.01 | 616900 |
| 2022-11-21 | -43.02 | $0.01 | 102000 |
| 2022-11-18 | -41.86 | $0.01 | — |
| 2022-11-17 | -41.86 | $0.01 | 23100 |
| 2022-11-16 | -41.86 | $0.01 | 43000 |
| 2022-11-15 | -46.51 | $0.01 | 152000 |
| 2022-11-14 | -48.84 | $0.01 | 2500 |
| 2022-11-11 | -48.84 | $0.01 | 80500 |
| 2022-11-10 | -100.00 | $0.01 | 256200 |
| 2022-11-09 | -69.77 | $0.01 | 115200 |
| 2022-11-08 | -46.51 | $0.01 | 9500 |
| 2022-11-07 | -46.51 | $0.01 | 46000 |
| 2022-11-04 | -66.67 | $0.01 | 127000 |
| 2022-11-03 | -94.62 | $0.01 | 67300 |
| 2022-11-02 | -69.89 | $0.01 | 306200 |
| 2022-11-01 | -66.07 | $0.01 | 1.2M |
| 2022-10-31 | -99.11 | $0.01 | 567300 |
| 2022-10-28 | -82.28 | $0.01 | 10000 |
| 2022-10-27 | -43.04 | $0.02 | 553000 |
| 2022-10-26 | -45.57 | $0.01 | 28000 |
| 2022-10-25 | -63.29 | $0.01 | 48000 |
| 2022-10-24 | -56.96 | $0.01 | 56600 |
| 2022-10-21 | -45.57 | $0.01 | 11500 |
| 2022-10-20 | -50.63 | $0.01 | 55300 |
| 2022-10-19 | -65.82 | $0.01 | 88500 |
| 2022-10-18 | -94.94 | $0.01 | 493000 |
| 2022-10-17 | -45.57 | $0.01 | 173000 |
| 2022-10-14 | -97.47 | $0.01 | 10000 |
| 2022-10-13 | -92.41 | $0.01 | 181000 |
| 2022-10-12 | -82.95 | $0.01 | 802800 |
| 2022-10-11 | -87.21 | $0.01 | 5000 |
| 2022-10-10 | -88.37 | $0.01 | 80000 |
| 2022-10-07 | -88.89 | $0.01 | 316900 |
| 2022-10-06 | -84.11 | $0.01 | 216200 |
| 2022-10-05 | -84.25 | $0.01 | 947100 |
| 2022-10-04 | -66.67 | $0.02 | 894700 |
| 2022-10-03 | -71.54 | $0.01 | 100600 |
| 2022-09-30 | -96.95 | $0.01 | 100400 |
| 2022-09-29 | -100.00 | $0.01 | 98000 |
| 2022-09-28 | -100.00 | $0.01 | 88300 |
| 2022-09-27 | -83.48 | $0.01 | 164400 |
| 2022-09-26 | -83.48 | $0.01 | 71500 |
| 2022-09-23 | -87.65 | $0.02 | 109300 |
| 2022-09-22 | -96.97 | $0.01 | 103000 |
| 2022-09-21 | -96.77 | $0.02 | 62000 |
| 2022-09-20 | -96.77 | $0.02 | 190000 |
| 2022-09-19 | -96.77 | $0.02 | — |
| 2022-09-16 | -96.77 | $0.02 | 68500 |
| 2022-09-15 | -92.74 | $0.02 | 138200 |
| 2022-09-14 | -83.87 | $0.02 | — |
| 2022-09-13 | -83.87 | $0.02 | 5800 |
| 2022-09-12 | -81.45 | $0.02 | 168700 |
| 2022-09-09 | -90.91 | $0.02 | 79500 |
| 2022-09-08 | -60.83 | $0.02 | — |
| 2022-09-07 | -60.83 | $0.02 | 44800 |
| 2022-09-06 | -91.67 | $0.02 | 25000 |
| 2022-09-02 | -91.67 | $0.02 | 579600 |
| 2022-09-01 | -93.59 | $0.02 | 37600 |
| 2022-08-31 | -74.29 | $0.02 | 29100 |
| 2022-08-30 | -94.29 | $0.02 | 110000 |
| 2022-08-29 | -100.00 | $0.02 | 19000 |
| 2022-08-26 | -97.32 | $0.02 | 13000 |
| 2022-08-25 | -70.47 | $0.03 | 7000 |
| 2022-08-24 | -70.47 | $0.03 | — |
| 2022-08-23 | -70.47 | $0.03 | 28000 |
| 2022-08-22 | -100.00 | $0.02 | — |
| 2022-08-19 | -100.00 | $0.02 | 29300 |
| 2022-08-18 | -84.46 | $0.03 | 16200 |
| 2022-08-17 | -91.89 | $0.02 | 14900 |
| 2022-08-16 | -92.52 | $0.02 | 17000 |
| 2022-08-15 | -81.63 | $0.03 | 8500 |
| 2022-08-12 | -68.03 | $0.03 | 15000 |
| 2022-08-11 | -46.26 | $0.03 | 571800 |
| 2022-08-10 | -100.00 | $0.03 | — |
| 2022-08-09 | -100.00 | $0.03 | 84700 |
| 2022-08-08 | -84.42 | $0.03 | 81800 |
| 2022-08-05 | -84.42 | $0.03 | 221700 |
| 2022-08-04 | -31.25 | $0.04 | 3.1M |
| 2022-08-03 | -27.87 | $0.03 | 39800 |
| 2022-08-02 | -83.61 | $0.03 | 421200 |
| 2022-08-01 | -70.00 | $0.03 | 14000 |
| 2022-07-29 | -50.00 | $0.03 | 150100 |
| 2022-07-28 | -75.00 | $0.03 | — |
| 2022-07-27 | -79.87 | $0.03 | 53500 |
| 2022-07-26 | -81.82 | $0.03 | — |
| 2022-07-25 | -84.44 | $0.03 | 32400 |
| 2022-07-22 | -72.22 | $0.03 | — |
| 2022-07-21 | -72.22 | $0.03 | 2300 |
| 2022-07-20 | -80.56 | $0.03 | 98200 |
| 2022-07-19 | -70.27 | $0.04 | 60000 |
| 2022-07-18 | -83.24 | $0.03 | 15500 |
| 2022-07-15 | -72.97 | $0.03 | 68100 |
| 2022-07-14 | -72.97 | $0.03 | 21000 |
| 2022-07-13 | -72.43 | $0.03 | 15700 |
| 2022-07-12 | -95.14 | $0.03 | 20300 |
| 2022-07-11 | -76.80 | $0.04 | 165100 |
| 2022-07-08 | -88.80 | $0.03 | 10800 |
| 2022-07-07 | -100.00 | $0.03 | 60800 |
| 2022-07-06 | -100.00 | $0.03 | — |
| 2022-07-05 | -100.00 | $0.03 | 50100 |
| 2022-07-01 | -96.97 | $0.04 | — |
| 2022-06-30 | -96.97 | $0.04 | 173300 |
| 2022-06-29 | -61.54 | $0.04 | 37000 |
| 2022-06-28 | -92.95 | $0.04 | 247700 |
| 2022-06-27 | -68.97 | $0.04 | 900 |
| 2022-06-24 | -75.86 | $0.04 | 225100 |
| 2022-06-23 | -87.59 | $0.04 | 70000 |
| 2022-06-22 | -97.93 | $0.04 | 32000 |
| 2022-06-21 | -75.86 | $0.04 | 45000 |
| 2022-06-17 | -99.31 | $0.04 | 120000 |
| 2022-06-16 | -86.21 | $0.04 | 10000 |
| 2022-06-15 | -86.21 | $0.04 | 48500 |
| 2022-06-14 | -60.48 | $0.05 | 172600 |
| 2022-06-13 | -100.00 | $0.04 | 32600 |
| 2022-06-10 | -81.25 | $0.05 | 41000 |
| 2022-06-09 | -59.03 | $0.05 | 94000 |
| 2022-06-08 | -59.03 | $0.05 | 114800 |
| 2022-06-07 | -45.75 | $0.05 | 6100 |
| 2022-06-06 | -76.19 | $0.05 | 72100 |
| 2022-06-03 | -52.38 | $0.05 | — |
| 2022-06-02 | -52.38 | $0.05 | 145900 |
| 2022-06-01 | -41.27 | $0.05 | 56800 |
| 2022-05-31 | -80.00 | $0.05 | 140600 |
| 2022-05-27 | -70.00 | $0.05 | 11000 |
| 2022-05-26 | -79.38 | $0.05 | 462000 |
| 2022-05-25 | -89.95 | $0.05 | 312400 |
| 2022-05-24 | -76.41 | $0.05 | 45000 |
| 2022-05-23 | -93.33 | $0.05 | — |
| 2022-05-20 | -94.25 | $0.05 | — |
| 2022-05-19 | -95.53 | $0.05 | — |
| 2022-05-18 | -95.61 | $0.05 | 1000 |
| 2022-05-17 | -81.08 | $0.05 | 30000 |
| 2022-05-16 | -66.55 | $0.06 | 7600 |
| 2022-05-13 | -81.08 | $0.05 | 15000 |
| 2022-05-12 | -97.38 | $0.05 | 24600 |
| 2022-05-11 | -100.00 | $0.05 | — |
| 2022-05-10 | -100.00 | $0.05 | 21100 |
| 2022-05-09 | -100.00 | $0.05 | 59700 |
| 2022-05-06 | -100.00 | $0.05 | 166700 |
| 2022-05-05 | -71.07 | $0.06 | 179300 |
| 2022-05-04 | -72.14 | $0.05 | 29000 |
| 2022-05-03 | -51.79 | $0.06 | 39400 |
| 2022-05-02 | -69.29 | $0.06 | 49300 |
| 2022-04-29 | -51.43 | $0.06 | 3500 |
| 2022-04-28 | -63.93 | $0.06 | 331000 |
| 2022-04-27 | -56.43 | $0.06 | 66000 |
| 2022-04-26 | -66.07 | $0.06 | 79600 |
| 2022-04-25 | -53.57 | $0.06 | 231800 |
| 2022-04-22 | -13.57 | $0.07 | 185700 |
| 2022-04-21 | 0.00 | $0.08 | 231100 |
| 2022-04-20 | -21.88 | $0.07 | 224000 |
| 2022-04-19 | -14.06 | $0.07 | 4100 |
| 2022-04-18 | -13.60 | $0.07 | 32000 |
| 2022-04-14 | -38.00 | $0.06 | 345100 |
| 2022-04-13 | -54.40 | $0.06 | 44500 |
| 2022-04-12 | -45.20 | $0.06 | 33200 |
| 2022-04-11 | -77.60 | $0.05 | — |
| 2022-04-08 | -77.60 | $0.05 | 300 |
| 2022-04-07 | -78.40 | $0.05 | 413700 |
| 2022-04-06 | -88.66 | $0.05 | 2500 |
| 2022-04-05 | -87.85 | $0.05 | 179300 |
| 2022-04-04 | -70.83 | $0.06 | 310500 |
| 2022-04-01 | -95.42 | $0.05 | 79500 |
| 2022-03-31 | -60.00 | $0.05 | 14900 |
| 2022-03-30 | -62.67 | $0.05 | 25500 |
| 2022-03-29 | -64.67 | $0.05 | 102100 |
| 2022-03-28 | -72.00 | $0.05 | 463000 |
| 2022-03-25 | -72.00 | $0.05 | 632000 |
| 2022-03-24 | -60.67 | $0.05 | 18800 |
| 2022-03-23 | -60.00 | $0.05 | 7100 |
| 2022-03-22 | -40.67 | $0.06 | 56600 |
| 2022-03-21 | -52.00 | $0.06 | 85200 |
| 2022-03-18 | -12.40 | $0.06 | 118300 |
| 2022-03-17 | -30.23 | $0.06 | 16500 |
| 2022-03-16 | -11.37 | $0.06 | 200 |
| 2022-03-15 | -41.18 | $0.06 | 79800 |
| 2022-03-14 | -45.21 | $0.05 | 14300 |
| 2022-03-11 | -11.87 | $0.06 | 408700 |
| 2022-03-10 | -4.44 | $0.06 | 35200 |
| 2022-03-09 | -23.53 | $0.06 | 59200 |
| 2022-03-08 | -47.65 | $0.05 | 354500 |
| 2022-03-07 | -47.06 | $0.05 | 103000 |
| 2022-03-04 | -53.53 | $0.05 | 1.2M |
| 2022-03-03 | -97.51 | $0.04 | 172800 |
| 2022-03-02 | -75.00 | $0.05 | 153400 |
| 2022-03-01 | -76.80 | $0.05 | 1000 |
| 2022-02-28 | -74.40 | $0.05 | 19000 |
| 2022-02-25 | -83.71 | $0.05 | 8700 |
| 2022-02-24 | -85.71 | $0.05 | 177000 |
| 2022-02-23 | -85.71 | $0.05 | 13500 |
| 2022-02-22 | -87.71 | $0.05 | 10000 |
| 2022-02-18 | -85.71 | $0.05 | 55000 |
| 2022-02-17 | -85.16 | $0.05 | 390900 |
| 2022-02-16 | -94.80 | $0.05 | 78400 |
| 2022-02-15 | -93.73 | $0.05 | 59400 |
| 2022-02-14 | -100.00 | $0.05 | 32300 |
| 2022-02-11 | -100.00 | $0.05 | 119000 |
| 2022-02-10 | -100.00 | $0.05 | 226600 |
| 2022-02-09 | -100.00 | $0.05 | 48200 |
| 2022-02-08 | -100.00 | $0.05 | 52100 |
| 2022-02-07 | -100.00 | $0.05 | 4000 |
| 2022-02-04 | -100.00 | $0.05 | 140600 |
| 2022-02-03 | -96.59 | $0.06 | 366500 |
| 2022-02-02 | -100.00 | $0.06 | 145000 |
| 2022-02-01 | -100.00 | $0.07 | 138200 |
| 2022-01-31 | -100.00 | $0.07 | 2000 |
| 2022-01-28 | -99.25 | $0.07 | 160100 |
| 2022-01-27 | -99.25 | $0.07 | 28900 |
| 2022-01-26 | -91.79 | $0.07 | — |
| 2022-01-25 | -91.79 | $0.07 | 33500 |
| 2022-01-24 | -85.45 | $0.07 | 227500 |
| 2022-01-21 | -56.72 | $0.08 | 33500 |
| 2022-01-20 | -21.33 | $0.09 | 114400 |
| 2022-01-19 | -38.90 | $0.08 | — |
| 2022-01-18 | -38.90 | $0.08 | 15000 |
| 2022-01-14 | -34.87 | $0.08 | 2600 |
| 2022-01-13 | -32.85 | $0.09 | 118000 |
| 2022-01-12 | -47.84 | $0.08 | 109900 |
| 2022-01-11 | -47.84 | $0.08 | 37000 |
| 2022-01-10 | -25.94 | $0.09 | 289000 |
| 2022-01-07 | -49.57 | $0.08 | 30300 |
| 2022-01-06 | -49.28 | $0.08 | 21000 |
| 2022-01-05 | -42.65 | $0.08 | 210100 |
| 2022-01-04 | -16.99 | $0.08 | 467500 |
| 2022-01-03 | -4.10 | $0.09 | 7000 |
| 2021-12-31 | -8.61 | $0.08 | 501300 |
| 2021-12-30 | -36.89 | $0.08 | 668700 |
| 2021-12-29 | -43.44 | $0.08 | 26900 |
| 2021-12-28 | -45.08 | $0.08 | 4000 |
| 2021-12-27 | -45.08 | $0.08 | 42100 |
| 2021-12-23 | -53.66 | $0.07 | 6000 |
| 2021-12-22 | -56.91 | $0.07 | 368700 |
| 2021-12-21 | -77.24 | $0.07 | 307000 |
| 2021-12-20 | -82.52 | $0.07 | 66600 |
| 2021-12-17 | -77.24 | $0.07 | 1500 |
| 2021-12-16 | -69.51 | $0.07 | 4400 |
| 2021-12-15 | -85.37 | $0.07 | 14300 |
| 2021-12-14 | -60.16 | $0.07 | 103000 |
| 2021-12-13 | -36.59 | $0.08 | 436500 |
| 2021-12-10 | -10.71 | $0.08 | 662000 |
| 2021-12-09 | -55.90 | $0.07 | 209900 |
| 2021-12-08 | -90.32 | $0.06 | 45000 |
| 2021-12-07 | -74.73 | $0.07 | 31700 |
| 2021-12-06 | -59.14 | $0.07 | 283300 |
| 2021-12-03 | -90.86 | $0.06 | 265500 |
| 2021-12-02 | -68.28 | $0.07 | 220500 |
| 2021-12-01 | -90.32 | $0.06 | 225100 |
| 2021-11-30 | -90.32 | $0.06 | 28000 |
| 2021-11-29 | -72.04 | $0.07 | 5200 |
| 2021-11-26 | -67.20 | $0.07 | 99500 |
| 2021-11-24 | -12.22 | $0.08 | 194000 |
| 2021-11-23 | -76.92 | $0.07 | 597200 |
| 2021-11-22 | -100.00 | $0.06 | 83500 |
| 2021-11-19 | -56.18 | $0.07 | 789900 |
| 2021-11-18 | -65.17 | $0.07 | 60400 |
| 2021-11-17 | -39.89 | $0.07 | 45400 |
| 2021-11-16 | -51.09 | $0.07 | 319400 |
| 2021-11-15 | -45.65 | $0.07 | 38800 |
| 2021-11-12 | -66.52 | $0.07 | 57700 |
| 2021-11-11 | -70.00 | $0.07 | 200800 |
| 2021-11-10 | -80.40 | $0.06 | 6000 |
| 2021-11-09 | -64.00 | $0.07 | 41500 |
| 2021-11-08 | -72.00 | $0.07 | 133800 |
| 2021-11-05 | -78.40 | $0.07 | 189900 |
| 2021-11-04 | -64.00 | $0.07 | 26300 |
| 2021-11-03 | -65.60 | $0.07 | 107500 |
| 2021-11-02 | -67.74 | $0.07 | — |
| 2021-11-01 | -67.74 | $0.07 | 32500 |
| 2021-10-29 | -79.76 | $0.07 | 13200 |
| 2021-10-28 | -76.19 | $0.07 | 62900 |
| 2021-10-27 | -85.95 | $0.07 | 162000 |
| 2021-10-26 | -82.14 | $0.07 | 21000 |
| 2021-10-25 | -90.24 | $0.06 | 53400 |
| 2021-10-22 | -78.33 | $0.07 | 230100 |
| 2021-10-21 | -88.10 | $0.07 | 446100 |
| 2021-10-20 | -92.86 | $0.06 | 302000 |
| 2021-10-19 | -88.49 | $0.07 | 816100 |
| 2021-10-18 | -89.17 | $0.08 | 39900 |
| 2021-10-15 | -99.61 | $0.08 | 10400 |
| 2021-10-14 | -67.32 | $0.08 | — |
| 2021-10-13 | -71.23 | $0.08 | 39900 |
| 2021-10-12 | -91.71 | $0.08 | 8300 |
| 2021-10-11 | -94.15 | $0.08 | 55000 |
| 2021-10-08 | -92.68 | $0.08 | 85700 |
| 2021-10-07 | -83.73 | $0.08 | 28000 |
| 2021-10-06 | -86.49 | $0.08 | 236000 |
| 2021-10-05 | -72.71 | $0.09 | 22000 |
| 2021-10-04 | -91.53 | $0.08 | 46500 |
| 2021-10-01 | -100.00 | $0.08 | 116700 |
| 2021-09-30 | -99.82 | $0.08 | 28600 |
| 2021-09-29 | -95.42 | $0.09 | 31900 |
| 2021-09-28 | -100.00 | $0.08 | 204300 |
| 2021-09-27 | -92.28 | $0.09 | 36000 |
| 2021-09-24 | -87.96 | $0.09 | 39300 |
| 2021-09-23 | -92.59 | $0.09 | 113400 |
| 2021-09-22 | -85.76 | $0.09 | 337900 |
| 2021-09-21 | -88.62 | $0.09 | 143100 |
| 2021-09-20 | -89.62 | $0.09 | 92800 |
| 2021-09-17 | -95.01 | $0.10 | 69300 |
| 2021-09-16 | -83.74 | $0.10 | 402200 |
| 2021-09-15 | -84.45 | $0.12 | 286700 |
| 2021-09-14 | -95.79 | $0.11 | 49800 |
| 2021-09-13 | -90.42 | $0.11 | 76200 |
| 2021-09-10 | -86.21 | $0.12 | 75800 |
| 2021-09-09 | -76.63 | $0.12 | 168000 |
| 2021-09-08 | -63.79 | $0.13 | 7000 |
| 2021-09-07 | -80.46 | $0.12 | 503900 |
| 2021-09-03 | -84.67 | $0.12 | 555800 |
| 2021-09-02 | -89.97 | $0.13 | 529100 |
| 2021-09-01 | -51.41 | $0.14 | 104800 |
| 2021-08-31 | -44.47 | $0.14 | 269600 |
| 2021-08-30 | -44.99 | $0.14 | 18000 |
| 2021-08-27 | -46.27 | $0.14 | 31000 |
| 2021-08-26 | -58.79 | $0.14 | 21000 |
| 2021-08-25 | -54.82 | $0.15 | 11600 |
| 2021-08-24 | -61.44 | $0.14 | 51800 |
| 2021-08-23 | -44.99 | $0.15 | 100900 |
| 2021-08-20 | -53.31 | $0.15 | 115800 |
| 2021-08-19 | -58.60 | $0.14 | 189600 |
| 2021-08-18 | -60.30 | $0.14 | 72900 |
| 2021-08-17 | -75.05 | $0.13 | 247400 |
| 2021-08-16 | -45.37 | $0.15 | 4400 |
| 2021-08-13 | -66.35 | $0.14 | 36900 |
| 2021-08-12 | -79.96 | $0.13 | 13000 |
| 2021-08-11 | -79.40 | $0.13 | 43200 |
| 2021-08-10 | -98.33 | $0.13 | 110300 |
| 2021-08-09 | -94.17 | $0.13 | 95500 |
| 2021-08-06 | -91.95 | $0.13 | 45100 |
| 2021-08-05 | -76.29 | $0.14 | 42000 |
| 2021-08-04 | -47.77 | $0.14 | 3400 |
| 2021-08-03 | -35.71 | $0.15 | 143100 |
| 2021-08-02 | -23.36 | $0.16 | 5300 |
| 2021-07-30 | -3.27 | $0.17 | 262600 |
| 2021-07-29 | -3.26 | $0.17 | 94000 |
| 2021-07-28 | -2.41 | $0.16 | 17300 |
| 2021-07-27 | -24.23 | $0.15 | 41300 |
| 2021-07-26 | -9.02 | $0.15 | 22200 |
| 2021-07-23 | -13.05 | $0.15 | 16400 |
| 2021-07-22 | -12.95 | $0.15 | 144100 |
| 2021-07-21 | -23.51 | $0.15 | 217800 |
| 2021-07-20 | -45.62 | $0.13 | 44900 |
| 2021-07-19 | -52.79 | $0.13 | 36700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.80
2026-07-17
Close Price
$0.10
Vol: 400
Average Directional Index - Detailed Analysis
Minimum
6.15
Average
18.06
Maximum
47.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.80 | $0.10 | 400 |
| 2026-07-16 | 32.00 | $0.11 | 37900 |
| 2026-07-15 | 30.63 | $0.11 | 20100 |
| 2026-07-14 | 29.18 | $0.11 | 29083 |
| 2026-07-13 | 27.98 | $0.12 | 29083 |
| 2026-07-10 | 26.70 | $0.12 | 67700 |
| 2026-07-09 | 26.74 | $0.13 | 26136 |
| 2026-07-08 | 26.99 | $0.13 | 71707 |
| 2026-07-07 | 27.06 | $0.14 | 2517 |
| 2026-07-06 | 27.13 | $0.14 | 20500 |
| 2026-07-02 | 27.21 | $0.13 | 10039 |
| 2026-07-01 | 27.43 | $0.13 | 41132 |
| 2026-06-30 | 27.65 | $0.14 | 18100 |
| 2026-06-29 | 28.44 | $0.16 | 33500 |
| 2026-06-26 | 29.27 | $0.16 | 40000 |
| 2026-06-25 | 29.80 | $0.16 | 63300 |
| 2026-06-24 | 30.36 | $0.16 | 33900 |
| 2026-06-23 | 30.69 | $0.15 | 81700 |
| 2026-06-22 | 31.51 | $0.16 | 10000 |
| 2026-06-18 | 31.88 | $0.16 | 31000 |
| 2026-06-17 | 32.26 | $0.15 | 46000 |
| 2026-06-16 | 32.50 | $0.15 | 131839 |
| 2026-06-15 | 32.76 | $0.14 | 36600 |
| 2026-06-12 | 33.31 | $0.15 | 44400 |
| 2026-06-11 | 32.80 | $0.14 | 25800 |
| 2026-06-10 | 32.27 | $0.15 | 26700 |
| 2026-06-09 | 31.86 | $0.15 | 47300 |
| 2026-06-08 | 31.43 | $0.16 | 85700 |
| 2026-06-05 | 30.98 | $0.15 | 46600 |
| 2026-06-04 | 29.99 | $0.16 | 10227 |
| 2026-06-03 | 29.15 | $0.16 | 30340 |
| 2026-06-02 | 28.24 | $0.15 | 47600 |
| 2026-06-01 | 27.36 | $0.16 | 93500 |
| 2026-05-29 | 26.43 | $0.16 | 28621 |
| 2026-05-28 | 25.73 | $0.15 | 56735 |
| 2026-05-27 | 24.98 | $0.15 | 129311 |
| 2026-05-26 | 24.35 | $0.16 | 132741 |
| 2026-05-22 | 23.80 | $0.16 | 85990 |
| 2026-05-21 | 23.19 | $0.15 | 132846 |
| 2026-05-20 | 22.72 | $0.17 | 49014 |
| 2026-05-19 | 22.62 | $0.17 | 43300 |
| 2026-05-18 | 22.59 | $0.20 | 9300 |
| 2026-05-15 | 22.94 | $0.18 | 105900 |
| 2026-05-14 | 23.30 | $0.16 | 101000 |
| 2026-05-13 | 22.48 | $0.16 | 61400 |
| 2026-05-12 | 21.62 | $0.16 | 25500 |
| 2026-05-11 | 20.61 | $0.15 | 61512 |
| 2026-05-08 | 19.46 | $0.16 | 96900 |
| 2026-05-07 | 18.54 | $0.18 | 77133 |
| 2026-05-06 | 17.73 | $0.19 | 160000 |
| 2026-05-05 | 16.88 | $0.20 | 19400 |
| 2026-05-04 | 16.58 | $0.19 | 63639 |
| 2026-05-01 | 16.19 | $0.20 | 38934 |
| 2026-04-30 | 15.46 | $0.19 | 57600 |
| 2026-04-29 | 14.99 | $0.19 | 38400 |
| 2026-04-28 | 14.49 | $0.20 | 15500 |
| 2026-04-27 | 14.63 | $0.21 | 101111 |
| 2026-04-24 | 14.78 | $0.20 | 73413 |
| 2026-04-23 | 14.98 | $0.21 | 111000 |
| 2026-04-22 | 14.42 | $0.20 | 93600 |
| 2026-04-21 | 14.00 | $0.22 | 89348 |
| 2026-04-20 | 13.56 | $0.20 | 115600 |
| 2026-04-17 | 13.24 | $0.22 | 132800 |
| 2026-04-16 | 13.13 | $0.23 | 121500 |
| 2026-04-15 | 13.38 | $0.24 | 119700 |
| 2026-04-14 | 13.46 | $0.22 | 103400 |
| 2026-04-13 | 13.54 | $0.22 | 65630 |
| 2026-04-10 | 13.82 | $0.23 | 237314 |
| 2026-04-09 | 14.55 | $0.24 | 277605 |
| 2026-04-08 | 15.30 | $0.23 | 188500 |
| 2026-04-07 | 15.96 | $0.21 | 282100 |
| 2026-04-06 | 16.22 | $0.22 | 30540 |
| 2026-04-02 | 17.00 | $0.20 | 62041 |
| 2026-04-01 | 17.83 | $0.20 | 193531 |
| 2026-03-31 | 18.42 | $0.19 | 27300 |
| 2026-03-30 | 18.91 | $0.20 | 69826 |
| 2026-03-27 | 19.73 | $0.17 | 39905 |
| 2026-03-26 | 19.42 | $0.16 | 23000 |
| 2026-03-25 | 18.92 | $0.17 | 67901 |
| 2026-03-24 | 18.39 | $0.18 | 20300 |
| 2026-03-23 | 18.48 | $0.19 | 48700 |
| 2026-03-20 | 18.58 | $0.20 | 32316 |
| 2026-03-19 | 18.52 | $0.19 | 125500 |
| 2026-03-18 | 18.71 | $0.21 | 99600 |
| 2026-03-17 | 19.35 | $0.22 | 31326 |
| 2026-03-16 | 19.45 | $0.21 | 94300 |
| 2026-03-13 | 19.56 | $0.21 | 124100 |
| 2026-03-12 | 19.34 | $0.23 | 172908 |
| 2026-03-11 | 19.11 | $0.21 | 35243 |
| 2026-03-10 | 18.54 | $0.21 | 104500 |
| 2026-03-09 | 17.94 | $0.21 | 244625 |
| 2026-03-06 | 17.47 | $0.22 | 168500 |
| 2026-03-05 | 17.03 | $0.22 | 193700 |
| 2026-03-04 | 16.89 | $0.25 | 151524 |
| 2026-03-03 | 17.51 | $0.25 | 202529 |
| 2026-03-02 | 17.88 | $0.27 | 96308 |
| 2026-02-27 | 18.80 | $0.28 | 191500 |
| 2026-02-26 | 19.36 | $0.29 | 298400 |
| 2026-02-25 | 20.30 | $0.26 | 137500 |
| 2026-02-24 | 20.54 | $0.25 | 262526 |
| 2026-02-23 | 20.53 | $0.23 | 29203 |
| 2026-02-20 | 20.08 | $0.24 | 45400 |
| 2026-02-19 | 19.45 | $0.24 | 45144 |
| 2026-02-18 | 19.03 | $0.25 | 76800 |
| 2026-02-17 | 18.58 | $0.24 | 28200 |
| 2026-02-13 | 17.89 | $0.25 | 400 |
| 2026-02-12 | 17.67 | $0.25 | 10200 |
| 2026-02-11 | 17.30 | $0.23 | 29500 |
| 2026-02-10 | 16.18 | $0.25 | 5223 |
| 2026-02-09 | 15.21 | $0.24 | 6300 |
| 2026-02-06 | 14.42 | $0.25 | 28170 |
| 2026-02-05 | 13.42 | $0.24 | 44500 |
| 2026-02-04 | 12.37 | $0.27 | 66200 |
| 2026-02-03 | 11.26 | $0.25 | 21000 |
| 2026-02-02 | 10.71 | $0.24 | 17340 |
| 2026-01-30 | 10.14 | $0.25 | 46621 |
| 2026-01-29 | 9.85 | $0.28 | 75921 |
| 2026-01-28 | 10.13 | $0.27 | 19117 |
| 2026-01-27 | 10.09 | $0.27 | 7500 |
| 2026-01-26 | 10.52 | $0.26 | 29049 |
| 2026-01-23 | 10.91 | $0.27 | 25600 |
| 2026-01-22 | 11.37 | $0.27 | 18700 |
| 2026-01-21 | 11.89 | $0.26 | 77445 |
| 2026-01-20 | 12.38 | $0.26 | 135900 |
| 2026-01-16 | 12.73 | $0.26 | 24800 |
| 2026-01-15 | 13.05 | $0.25 | 61100 |
| 2026-01-14 | 13.53 | $0.24 | 19400 |
| 2026-01-13 | 14.23 | $0.25 | 86200 |
| 2026-01-12 | 14.94 | $0.23 | 53500 |
| 2026-01-09 | 15.53 | $0.23 | 84200 |
| 2026-01-08 | 16.28 | $0.27 | 85700 |
| 2026-01-07 | 17.04 | $0.23 | 45900 |
| 2026-01-06 | 16.86 | $0.24 | 80700 |
| 2026-01-05 | 16.78 | $0.23 | 115500 |
| 2026-01-02 | 16.69 | $0.23 | 21700 |
| 2025-12-31 | 16.56 | $0.24 | 172700 |
| 2025-12-30 | 16.81 | $0.24 | 91900 |
| 2025-12-29 | 17.28 | $0.22 | 133100 |
| 2025-12-26 | 17.25 | $0.24 | 81000 |
| 2025-12-24 | 17.36 | $0.23 | 34900 |
| 2025-12-23 | 17.05 | $0.21 | 250200 |
| 2025-12-22 | 16.55 | $0.22 | 46800 |
| 2025-12-19 | 15.86 | $0.21 | 140300 |
| 2025-12-18 | 15.14 | $0.22 | 8300 |
| 2025-12-17 | 14.70 | $0.21 | 22100 |
| 2025-12-16 | 14.24 | $0.22 | 41300 |
| 2025-12-15 | 13.75 | $0.22 | 23300 |
| 2025-12-12 | 13.34 | $0.25 | 82600 |
| 2025-12-11 | 13.23 | $0.24 | 16900 |
| 2025-12-10 | 12.93 | $0.25 | 23700 |
| 2025-12-09 | 12.61 | $0.24 | 46200 |
| 2025-12-08 | 12.70 | $0.26 | 84400 |
| 2025-12-05 | 13.16 | $0.25 | 88900 |
| 2025-12-04 | 13.61 | $0.26 | 12200 |
| 2025-12-03 | 14.27 | $0.26 | 21600 |
| 2025-12-02 | 14.75 | $0.25 | 16200 |
| 2025-12-01 | 15.12 | $0.24 | 67900 |
| 2025-11-28 | 15.38 | $0.24 | 35400 |
| 2025-11-26 | 15.52 | $0.23 | 35400 |
| 2025-11-25 | 15.43 | $0.23 | 13400 |
| 2025-11-24 | 15.79 | $0.23 | 39200 |
| 2025-11-21 | 16.18 | $0.24 | 77300 |
| 2025-11-20 | 16.99 | $0.25 | 5800 |
| 2025-11-19 | 17.77 | $0.25 | 56600 |
| 2025-11-18 | 18.61 | $0.25 | 70000 |
| 2025-11-17 | 19.48 | $0.23 | 32300 |
| 2025-11-14 | 20.42 | $0.21 | 57700 |
| 2025-11-13 | 20.92 | $0.21 | 47400 |
| 2025-11-12 | 21.32 | $0.21 | 114200 |
| 2025-11-11 | 21.73 | $0.23 | 54800 |
| 2025-11-10 | 22.79 | $0.24 | 141700 |
| 2025-11-07 | 23.91 | $0.23 | 55500 |
| 2025-11-06 | 24.94 | $0.24 | 36500 |
| 2025-11-05 | 26.17 | $0.24 | 36900 |
| 2025-11-04 | 27.42 | $0.23 | 112400 |
| 2025-11-03 | 28.72 | $0.25 | 124000 |
| 2025-10-31 | 29.95 | $0.25 | 83200 |
| 2025-10-30 | 31.26 | $0.28 | 166900 |
| 2025-10-29 | 31.84 | $0.28 | 185600 |
| 2025-10-28 | 32.37 | $0.28 | 169100 |
| 2025-10-27 | 33.57 | $0.26 | 115600 |
| 2025-10-24 | 34.97 | $0.24 | 96200 |
| 2025-10-23 | 36.01 | $0.25 | 408800 |
| 2025-10-22 | 37.25 | $0.23 | 308200 |
| 2025-10-21 | 38.56 | $0.26 | 246400 |
| 2025-10-20 | 39.04 | $0.29 | 356100 |
| 2025-10-17 | 38.67 | $0.28 | 489400 |
| 2025-10-16 | 38.27 | $0.32 | 325800 |
| 2025-10-15 | 37.27 | $0.32 | 467400 |
| 2025-10-14 | 36.27 | $0.31 | 525000 |
| 2025-10-13 | 35.28 | $0.33 | 651800 |
| 2025-10-10 | 33.63 | $0.28 | 292900 |
| 2025-10-09 | 32.57 | $0.24 | 415700 |
| 2025-10-08 | 31.89 | $0.23 | 332500 |
| 2025-10-07 | 31.54 | $0.21 | 412700 |
| 2025-10-06 | 31.50 | $0.20 | 370700 |
| 2025-10-03 | 31.62 | $0.20 | 164700 |
| 2025-10-02 | 31.75 | $0.19 | 91400 |
| 2025-10-01 | 31.89 | $0.23 | 29400 |
| 2025-09-30 | 30.61 | $0.22 | 100300 |
| 2025-09-29 | 29.27 | $0.21 | 58600 |
| 2025-09-26 | 28.14 | $0.21 | 73300 |
| 2025-09-25 | 27.15 | $0.20 | 79200 |
| 2025-09-24 | 26.10 | $0.22 | 79000 |
| 2025-09-23 | 24.20 | $0.22 | 82700 |
| 2025-09-22 | 22.20 | $0.22 | 56000 |
| 2025-09-19 | 20.56 | $0.19 | 47000 |
| 2025-09-18 | 19.18 | $0.18 | 32000 |
| 2025-09-17 | 18.26 | $0.18 | 50200 |
| 2025-09-16 | 17.39 | $0.16 | 41500 |
| 2025-09-15 | 16.94 | $0.14 | 3500 |
| 2025-09-12 | 17.31 | $0.14 | 20000 |
| 2025-09-11 | 17.69 | $0.15 | — |
| 2025-09-10 | 17.78 | $0.15 | 48000 |
| 2025-09-09 | 17.88 | $0.15 | 2400 |
| 2025-09-08 | 17.66 | $0.16 | 20800 |
| 2025-09-05 | 17.42 | $0.16 | 10000 |
| 2025-09-04 | 16.74 | $0.15 | 25000 |
| 2025-09-03 | 16.36 | $0.15 | 19300 |
| 2025-09-02 | 16.01 | $0.15 | 8100 |
| 2025-08-29 | 15.64 | $0.15 | 2500 |
| 2025-08-28 | 15.36 | $0.16 | 6000 |
| 2025-08-27 | 15.07 | $0.16 | 78300 |
| 2025-08-26 | 14.77 | $0.14 | 200 |
| 2025-08-25 | 15.05 | $0.15 | 6600 |
| 2025-08-22 | 15.35 | $0.14 | 5800 |
| 2025-08-21 | 15.85 | $0.14 | 20000 |
| 2025-08-20 | 16.62 | $0.14 | 36500 |
| 2025-08-19 | 17.44 | $0.16 | — |
| 2025-08-18 | 17.03 | $0.16 | 10000 |
| 2025-08-15 | 16.59 | $0.16 | 28400 |
| 2025-08-14 | 16.17 | $0.15 | — |
| 2025-08-13 | 15.94 | $0.15 | 25000 |
| 2025-08-12 | 15.69 | $0.15 | 10600 |
| 2025-08-11 | 15.46 | $0.15 | 5000 |
| 2025-08-08 | 15.31 | $0.15 | 7200 |
| 2025-08-07 | 15.21 | $0.16 | 19100 |
| 2025-08-06 | 14.49 | $0.15 | 18200 |
| 2025-08-05 | 13.92 | $0.15 | 146000 |
| 2025-08-04 | 13.26 | $0.15 | 24000 |
| 2025-08-01 | 13.24 | $0.14 | — |
| 2025-07-31 | 13.74 | $0.14 | 19300 |
| 2025-07-30 | 14.28 | $0.15 | 8000 |
| 2025-07-29 | 13.55 | $0.15 | — |
| 2025-07-28 | 13.25 | $0.15 | 30600 |
| 2025-07-25 | 12.94 | $0.15 | 57500 |
| 2025-07-24 | 13.59 | $0.15 | 1000 |
| 2025-07-23 | 14.15 | $0.15 | 13200 |
| 2025-07-22 | 14.74 | $0.15 | 52200 |
| 2025-07-21 | 15.21 | $0.15 | 38500 |
| 2025-07-18 | 15.83 | $0.15 | 200 |
| 2025-07-17 | 16.15 | $0.15 | 1000 |
| 2025-07-16 | 16.57 | $0.16 | 11500 |
| 2025-07-15 | 16.73 | $0.16 | 1900 |
| 2025-07-14 | 17.30 | $0.16 | 30100 |
| 2025-07-11 | 17.76 | $0.16 | — |
| 2025-07-10 | 18.52 | $0.16 | — |
| 2025-07-09 | 19.33 | $0.16 | 8600 |
| 2025-07-08 | 20.17 | $0.16 | 3000 |
| 2025-07-07 | 20.84 | $0.16 | 10300 |
| 2025-07-03 | 21.33 | $0.17 | 10000 |
| 2025-07-02 | 21.85 | $0.15 | 48600 |
| 2025-07-01 | 22.39 | $0.16 | 11400 |
| 2025-06-30 | 22.54 | $0.17 | 22400 |
| 2025-06-27 | 22.74 | $0.16 | 32900 |
| 2025-06-26 | 23.25 | $0.16 | 300 |
| 2025-06-25 | 23.42 | $0.16 | 35000 |
| 2025-06-24 | 23.86 | $0.16 | 3500 |
| 2025-06-23 | 23.69 | $0.16 | 41700 |
| 2025-06-20 | 23.51 | $0.15 | 20100 |
| 2025-06-18 | 23.76 | $0.16 | 1800 |
| 2025-06-17 | 23.43 | $0.16 | 11200 |
| 2025-06-16 | 23.09 | $0.16 | 4500 |
| 2025-06-13 | 22.84 | $0.15 | 12200 |
| 2025-06-12 | 22.58 | $0.16 | 9900 |
| 2025-06-11 | 22.27 | $0.16 | 109300 |
| 2025-06-10 | 21.65 | $0.15 | 33800 |
| 2025-06-09 | 20.99 | $0.16 | 62700 |
| 2025-06-06 | 20.29 | $0.15 | 341600 |
| 2025-06-05 | 20.12 | $0.13 | 76500 |
| 2025-06-04 | 20.70 | $0.13 | — |
| 2025-06-03 | 20.15 | $0.13 | 29000 |
| 2025-06-02 | 19.58 | $0.12 | 23400 |
| 2025-05-30 | 19.19 | $0.11 | 5000 |
| 2025-05-29 | 19.11 | $0.12 | 3900 |
| 2025-05-28 | 19.03 | $0.11 | 35000 |
| 2025-05-27 | 19.01 | $0.12 | 34200 |
| 2025-05-23 | 18.96 | $0.10 | 82200 |
| 2025-05-22 | 19.26 | $0.09 | 2300 |
| 2025-05-21 | 19.97 | $0.10 | 12500 |
| 2025-05-20 | 20.51 | $0.11 | 40700 |
| 2025-05-19 | 20.59 | $0.12 | 3600 |
| 2025-05-16 | 19.76 | $0.12 | 19600 |
| 2025-05-15 | 18.92 | $0.12 | — |
| 2025-05-14 | 17.66 | $0.12 | 73000 |
| 2025-05-13 | 16.34 | $0.11 | 22000 |
| 2025-05-12 | 15.16 | $0.12 | 80000 |
| 2025-05-09 | 13.91 | $0.11 | 21100 |
| 2025-05-08 | 12.88 | $0.10 | — |
| 2025-05-07 | 12.22 | $0.10 | 166500 |
| 2025-05-06 | 11.51 | $0.08 | 3000 |
| 2025-05-05 | 11.49 | $0.09 | — |
| 2025-05-02 | 11.81 | $0.09 | 1700 |
| 2025-05-01 | 12.15 | $0.08 | — |
| 2025-04-30 | 12.20 | $0.08 | — |
| 2025-04-29 | 12.25 | $0.08 | 700 |
| 2025-04-28 | 12.31 | $0.09 | — |
| 2025-04-25 | 12.65 | $0.09 | 200 |
| 2025-04-24 | 13.01 | $0.10 | — |
| 2025-04-23 | 13.44 | $0.10 | 2300 |
| 2025-04-22 | 13.88 | $0.09 | 20700 |
| 2025-04-21 | 14.53 | $0.08 | 5000 |
| 2025-04-17 | 14.17 | $0.08 | — |
| 2025-04-16 | 14.25 | $0.08 | — |
| 2025-04-15 | 14.32 | $0.08 | 500 |
| 2025-04-14 | 14.40 | $0.08 | — |
| 2025-04-11 | 14.38 | $0.08 | 1300 |
| 2025-04-10 | 14.35 | $0.08 | 700 |
| 2025-04-09 | 14.10 | $0.07 | 12500 |
| 2025-04-08 | 13.70 | $0.08 | 1400 |
| 2025-04-07 | 13.28 | $0.07 | 900 |
| 2025-04-04 | 11.79 | $0.09 | 1000 |
| 2025-04-03 | 10.23 | $0.10 | — |
| 2025-04-02 | 10.74 | $0.10 | — |
| 2025-04-01 | 11.29 | $0.10 | — |
| 2025-03-31 | 11.86 | $0.10 | — |
| 2025-03-28 | 12.47 | $0.10 | — |
| 2025-03-27 | 13.11 | $0.10 | — |
| 2025-03-26 | 13.78 | $0.10 | 5000 |
| 2025-03-25 | 14.48 | $0.10 | 2500 |
| 2025-03-24 | 15.22 | $0.10 | 9600 |
| 2025-03-21 | 16.00 | $0.09 | 1700 |
| 2025-03-20 | 16.55 | $0.09 | 4000 |
| 2025-03-19 | 16.71 | $0.10 | — |
| 2025-03-18 | 17.23 | $0.10 | 5800 |
| 2025-03-17 | 17.78 | $0.09 | — |
| 2025-03-14 | 17.62 | $0.09 | 400 |
| 2025-03-13 | 17.45 | $0.09 | — |
| 2025-03-12 | 16.94 | $0.09 | — |
| 2025-03-11 | 16.41 | $0.09 | — |
| 2025-03-10 | 15.84 | $0.09 | 15600 |
| 2025-03-07 | 15.25 | $0.09 | — |
| 2025-03-06 | 14.48 | $0.09 | 2500 |
| 2025-03-05 | 13.67 | $0.10 | 14000 |
| 2025-03-04 | 13.02 | $0.10 | 38100 |
| 2025-03-03 | 12.33 | $0.10 | — |
| 2025-02-28 | 11.89 | $0.10 | — |
| 2025-02-27 | 11.43 | $0.10 | 12700 |
| 2025-02-26 | 10.94 | $0.10 | 29400 |
| 2025-02-25 | 10.53 | $0.10 | 55600 |
| 2025-02-24 | 10.09 | $0.10 | 36500 |
| 2025-02-21 | 9.79 | $0.11 | 54100 |
| 2025-02-20 | 9.46 | $0.12 | 2500 |
| 2025-02-19 | 9.88 | $0.11 | 100 |
| 2025-02-18 | 10.15 | $0.12 | 2500 |
| 2025-02-14 | 10.64 | $0.12 | — |
| 2025-02-13 | 11.15 | $0.12 | 6000 |
| 2025-02-12 | 11.70 | $0.11 | 1100 |
| 2025-02-11 | 11.83 | $0.12 | 5000 |
| 2025-02-10 | 12.38 | $0.12 | 9000 |
| 2025-02-07 | 13.01 | $0.13 | 15080 |
| 2025-02-06 | 13.67 | $0.12 | 14500 |
| 2025-02-05 | 14.14 | $0.12 | 5050 |
| 2025-02-04 | 14.12 | $0.13 | — |
| 2025-02-03 | 13.73 | $0.13 | 4500 |
| 2025-01-31 | 13.33 | $0.13 | 5000 |
| 2025-01-30 | 12.52 | $0.14 | 11790 |
| 2025-01-29 | 11.54 | $0.14 | — |
| 2025-01-28 | 10.93 | $0.14 | 6000 |
| 2025-01-27 | 10.29 | $0.14 | 144200 |
| 2025-01-24 | 9.85 | $0.13 | 54100 |
| 2025-01-23 | 9.80 | $0.12 | 52350 |
| 2025-01-22 | 9.75 | $0.12 | 31124 |
| 2025-01-21 | 9.73 | $0.14 | 80500 |
| 2025-01-17 | 9.35 | $0.13 | 2500 |
| 2025-01-16 | 9.51 | $0.13 | 20932 |
| 2025-01-15 | 9.68 | $0.14 | 33500 |
| 2025-01-14 | 9.55 | $0.14 | — |
| 2025-01-13 | 9.79 | $0.14 | 22500 |
| 2025-01-10 | 10.03 | $0.13 | 5430 |
| 2025-01-08 | 10.44 | $0.15 | 28841 |
| 2025-01-07 | 10.88 | $0.15 | 39901 |
| 2025-01-06 | 10.86 | $0.14 | 20300 |
| 2025-01-03 | 11.09 | $0.13 | 7500 |
| 2025-01-02 | 11.26 | $0.13 | 9040 |
| 2024-12-31 | 11.44 | $0.14 | 1923 |
| 2024-12-30 | 12.05 | $0.13 | 15000 |
| 2024-12-27 | 12.68 | $0.14 | 55504 |
| 2024-12-26 | 12.91 | $0.13 | 13569 |
| 2024-12-24 | 13.25 | $0.13 | 16000 |
| 2024-12-23 | 13.84 | $0.14 | 25500 |
| 2024-12-20 | 14.53 | $0.14 | 23600 |
| 2024-12-19 | 14.99 | $0.12 | 5200 |
| 2024-12-18 | 15.04 | $0.13 | 11038 |
| 2024-12-17 | 15.48 | $0.14 | 10140 |
| 2024-12-16 | 16.22 | $0.14 | 25500 |
| 2024-12-13 | 17.00 | $0.15 | — |
| 2024-12-12 | 17.50 | $0.15 | — |
| 2024-12-11 | 18.04 | $0.15 | 10200 |
| 2024-12-10 | 18.60 | $0.14 | 83900 |
| 2024-12-09 | 19.24 | $0.12 | 86200 |
| 2024-12-06 | 19.64 | $0.11 | 7100 |
| 2024-12-05 | 19.70 | $0.11 | 1000 |
| 2024-12-04 | 19.47 | $0.11 | 5000 |
| 2024-12-03 | 19.36 | $0.10 | 17200 |
| 2024-12-02 | 19.25 | $0.11 | 600 |
| 2024-11-29 | 18.83 | $0.11 | 1000 |
| 2024-11-27 | 18.48 | $0.11 | 1000 |
| 2024-11-26 | 18.12 | $0.11 | 2700 |
| 2024-11-25 | 17.53 | $0.11 | 14200 |
| 2024-11-22 | 16.91 | $0.11 | 6000 |
| 2024-11-21 | 16.26 | $0.11 | — |
| 2024-11-20 | 15.41 | $0.11 | 133000 |
| 2024-11-19 | 14.51 | $0.12 | — |
| 2024-11-18 | 14.41 | $0.12 | 15300 |
| 2024-11-15 | 14.31 | $0.14 | 17600 |
| 2024-11-14 | 14.58 | $0.14 | — |
| 2024-11-13 | 15.02 | $0.14 | 84149 |
| 2024-11-12 | 15.49 | $0.16 | 8100 |
| 2024-11-11 | 16.07 | $0.15 | — |
| 2024-11-08 | 16.66 | $0.15 | 10100 |
| 2024-11-07 | 17.28 | $0.16 | 5500 |
| 2024-11-06 | 16.98 | $0.16 | 17400 |
| 2024-11-05 | 16.66 | $0.16 | 10816 |
| 2024-11-04 | 16.67 | $0.16 | 66249 |
| 2024-11-01 | 16.64 | $0.17 | 10000 |
| 2024-10-31 | 16.08 | $0.17 | 143231 |
| 2024-10-30 | 15.53 | $0.17 | 156031 |
| 2024-10-29 | 14.96 | $0.16 | 1300 |
| 2024-10-28 | 14.62 | $0.16 | 30000 |
| 2024-10-25 | 14.12 | $0.16 | 15826 |
| 2024-10-24 | 13.82 | $0.16 | 45344 |
| 2024-10-23 | 13.51 | $0.14 | 13570 |
| 2024-10-22 | 13.28 | $0.16 | 27600 |
| 2024-10-21 | 12.56 | $0.15 | 67700 |
| 2024-10-18 | 12.18 | $0.16 | 57945 |
| 2024-10-17 | 12.07 | $0.12 | 25000 |
| 2024-10-16 | 12.26 | $0.13 | 1500 |
| 2024-10-15 | 12.65 | $0.12 | 24500 |
| 2024-10-14 | 13.31 | $0.12 | — |
| 2024-10-11 | 14.01 | $0.12 | 60440 |
| 2024-10-10 | 14.74 | $0.12 | — |
| 2024-10-09 | 14.80 | $0.12 | 30000 |
| 2024-10-08 | 14.86 | $0.12 | 30000 |
| 2024-10-07 | 14.92 | $0.13 | 5800 |
| 2024-10-04 | 14.40 | $0.11 | 101412 |
| 2024-10-03 | 14.24 | $0.12 | 15100 |
| 2024-10-02 | 13.82 | $0.11 | 15000 |
| 2024-10-01 | 13.92 | $0.11 | 15000 |
| 2024-09-30 | 14.02 | $0.11 | 15000 |
| 2024-09-27 | 14.14 | $0.12 | — |
| 2024-09-26 | 13.96 | $0.12 | 50041 |
| 2024-09-25 | 13.77 | $0.12 | 62100 |
| 2024-09-24 | 13.53 | $0.11 | 20000 |
| 2024-09-23 | 13.10 | $0.12 | 1157 |
| 2024-09-20 | 12.92 | $0.12 | 1157 |
| 2024-09-19 | 12.72 | $0.12 | 6000 |
| 2024-09-18 | 12.52 | $0.08 | — |
| 2024-09-17 | 12.98 | $0.08 | 1500 |
| 2024-09-16 | 13.46 | $0.08 | — |
| 2024-09-13 | 13.19 | $0.08 | — |
| 2024-09-12 | 12.89 | $0.08 | — |
| 2024-09-11 | 12.59 | $0.08 | — |
| 2024-09-10 | 12.26 | $0.08 | 400 |
| 2024-09-09 | 11.92 | $0.12 | — |
| 2024-09-06 | 12.48 | $0.12 | 10000 |
| 2024-09-05 | 13.08 | $0.12 | 10000 |
| 2024-09-04 | 13.70 | $0.12 | — |
| 2024-09-03 | 14.36 | $0.12 | — |
| 2024-08-30 | 15.06 | $0.12 | 10000 |
| 2024-08-29 | 15.78 | $0.12 | 10000 |
| 2024-08-28 | 16.55 | $0.12 | 2500 |
| 2024-08-27 | 17.37 | $0.09 | 300 |
| 2024-08-26 | 17.77 | $0.11 | — |
| 2024-08-23 | 18.59 | $0.11 | 23100 |
| 2024-08-22 | 19.46 | $0.09 | — |
| 2024-08-21 | 19.72 | $0.09 | 5000 |
| 2024-08-20 | 19.99 | $0.09 | 600 |
| 2024-08-19 | 20.27 | $0.09 | 5000 |
| 2024-08-16 | 20.70 | $0.09 | 121 |
| 2024-08-15 | 21.15 | $0.11 | 200 |
| 2024-08-14 | 21.95 | $0.11 | 1000 |
| 2024-08-13 | 22.80 | $0.08 | 5000 |
| 2024-08-12 | 22.89 | $0.08 | — |
| 2024-08-09 | 22.99 | $0.08 | 5000 |
| 2024-08-08 | 23.10 | $0.08 | 5000 |
| 2024-08-07 | 23.21 | $0.08 | 40000 |
| 2024-08-06 | 23.33 | $0.08 | 1200 |
| 2024-08-05 | 23.56 | $0.08 | 1000 |
| 2024-08-02 | 23.79 | $0.10 | 5000 |
| 2024-08-01 | 24.34 | $0.10 | 5000 |
| 2024-07-31 | 24.91 | $0.10 | 1600 |
| 2024-07-30 | 25.51 | $0.22 | 5000 |
| 2024-07-29 | 25.34 | $0.22 | 1144 |
| 2024-07-26 | 25.16 | $0.10 | 5000 |
| 2024-07-25 | 24.65 | $0.11 | 6100 |
| 2024-07-24 | 24.64 | $0.11 | — |
| 2024-07-23 | 24.63 | $0.11 | 400 |
| 2024-07-22 | 24.62 | $0.11 | 3777 |
| 2024-07-19 | 24.60 | $0.13 | 25000 |
| 2024-07-18 | 25.14 | $0.13 | 27500 |
| 2024-07-17 | 25.70 | $0.14 | — |
| 2024-07-16 | 26.51 | $0.14 | 3000 |
| 2024-07-15 | 27.36 | $0.15 | 120 |
| 2024-07-12 | 28.59 | $0.16 | 3660 |
| 2024-07-11 | 30.04 | $0.18 | 15040 |
| 2024-07-10 | 31.56 | $0.17 | 500 |
| 2024-07-09 | 31.74 | $0.18 | 520 |
| 2024-07-08 | 31.20 | $0.16 | 4000 |
| 2024-07-05 | 31.03 | $0.16 | — |
| 2024-07-03 | 31.02 | $0.16 | — |
| 2024-07-02 | 31.00 | $0.16 | 6000 |
| 2024-07-01 | 30.99 | $0.16 | 1500 |
| 2024-06-28 | 31.02 | $0.14 | — |
| 2024-06-27 | 31.52 | $0.14 | — |
| 2024-06-26 | 32.04 | $0.14 | — |
| 2024-06-25 | 32.60 | $0.14 | — |
| 2024-06-24 | 33.18 | $0.14 | — |
| 2024-06-21 | 33.79 | $0.14 | 17744 |
| 2024-06-20 | 34.44 | $0.18 | — |
| 2024-06-18 | 33.57 | $0.18 | 5000 |
| 2024-06-17 | 32.66 | $0.20 | — |
| 2024-06-14 | 30.45 | $0.19 | 93950 |
| 2024-06-13 | 28.13 | $0.13 | 79870 |
| 2024-06-12 | 26.38 | $0.11 | 3835 |
| 2024-06-11 | 26.10 | $0.11 | — |
| 2024-06-10 | 26.36 | $0.11 | — |
| 2024-06-07 | 26.64 | $0.11 | 205 |
| 2024-06-06 | 26.93 | $0.11 | 5088 |
| 2024-06-05 | 27.23 | $0.12 | — |
| 2024-06-04 | 25.95 | $0.12 | — |
| 2024-06-03 | 24.60 | $0.12 | 22440 |
| 2024-05-31 | 23.17 | $0.12 | 4363 |
| 2024-05-30 | 21.67 | $0.10 | — |
| 2024-05-29 | 21.33 | $0.10 | — |
| 2024-05-28 | 20.97 | $0.10 | — |
| 2024-05-24 | 20.59 | $0.10 | 400 |
| 2024-05-23 | 20.18 | $0.10 | — |
| 2024-05-22 | 19.60 | $0.10 | — |
| 2024-05-21 | 18.98 | $0.10 | 300 |
| 2024-05-20 | 18.32 | $0.10 | — |
| 2024-05-17 | 18.14 | $0.10 | — |
| 2024-05-16 | 17.94 | $0.10 | — |
| 2024-05-15 | 17.73 | $0.10 | — |
| 2024-05-14 | 17.51 | $0.10 | — |
| 2024-05-13 | 17.28 | $0.10 | 900 |
| 2024-05-10 | 17.04 | $0.09 | — |
| 2024-05-09 | 17.74 | $0.09 | — |
| 2024-05-08 | 18.47 | $0.09 | — |
| 2024-05-07 | 19.24 | $0.09 | 555 |
| 2024-05-06 | 20.06 | $0.12 | 4500 |
| 2024-05-03 | 19.91 | $0.09 | — |
| 2024-05-02 | 18.88 | $0.09 | 4080 |
| 2024-05-01 | 17.79 | $0.09 | — |
| 2024-04-30 | 17.03 | $0.09 | 280 |
| 2024-04-29 | 16.22 | $0.09 | — |
| 2024-04-26 | 15.50 | $0.09 | 3120 |
| 2024-04-25 | 14.73 | $0.09 | — |
| 2024-04-24 | 14.38 | $0.09 | 1200 |
| 2024-04-23 | 14.02 | $0.09 | 300 |
| 2024-04-22 | 13.62 | $0.09 | — |
| 2024-04-19 | 13.56 | $0.09 | — |
| 2024-04-18 | 13.50 | $0.09 | — |
| 2024-04-17 | 13.43 | $0.09 | 300 |
| 2024-04-16 | 13.35 | $0.09 | 2000 |
| 2024-04-15 | 13.12 | $0.09 | 100 |
| 2024-04-12 | 12.66 | $0.09 | — |
| 2024-04-11 | 12.19 | $0.09 | 240 |
| 2024-04-10 | 11.69 | $0.09 | 900 |
| 2024-04-09 | 11.16 | $0.09 | — |
| 2024-04-08 | 10.86 | $0.09 | — |
| 2024-04-05 | 10.55 | $0.09 | — |
| 2024-04-04 | 10.22 | $0.09 | — |
| 2024-04-03 | 9.87 | $0.09 | — |
| 2024-04-02 | 9.51 | $0.09 | — |
| 2024-04-01 | 9.12 | $0.09 | — |
| 2024-03-28 | 8.72 | $0.09 | — |
| 2024-03-27 | 8.29 | $0.09 | 450 |
| 2024-03-26 | 7.84 | $0.11 | — |
| 2024-03-25 | 8.05 | $0.11 | — |
| 2024-03-22 | 8.26 | $0.11 | — |
| 2024-03-21 | 8.48 | $0.11 | 13200 |
| 2024-03-20 | 8.72 | $0.11 | 500 |
| 2024-03-19 | 8.97 | $0.11 | — |
| 2024-03-18 | 9.36 | $0.11 | 410 |
| 2024-03-15 | 9.78 | $0.10 | — |
| 2024-03-14 | 10.13 | $0.10 | — |
| 2024-03-13 | 10.51 | $0.10 | 8560 |
| 2024-03-12 | 10.91 | $0.11 | — |
| 2024-03-11 | 11.38 | $0.11 | 860 |
| 2024-03-08 | 11.87 | $0.09 | — |
| 2024-03-07 | 11.44 | $0.09 | 446 |
| 2024-03-06 | 11.00 | $0.09 | — |
| 2024-03-05 | 10.81 | $0.09 | — |
| 2024-03-04 | 10.61 | $0.09 | 100 |
| 2024-03-01 | 10.40 | $0.09 | — |
| 2024-02-29 | 10.19 | $0.09 | 10760 |
| 2024-02-28 | 9.96 | $0.10 | — |
| 2024-02-27 | 10.31 | $0.10 | — |
| 2024-02-26 | 10.67 | $0.10 | — |
| 2024-02-23 | 11.06 | $0.10 | — |
| 2024-02-22 | 11.47 | $0.10 | — |
| 2024-02-21 | 11.90 | $0.10 | 5500 |
| 2024-02-20 | 12.35 | $0.10 | 1341 |
| 2024-02-16 | 12.64 | $0.14 | 250 |
| 2024-02-15 | 11.93 | $0.12 | 4000 |
| 2024-02-14 | 11.95 | $0.11 | 5249 |
| 2024-02-13 | 12.53 | $0.10 | 13449 |
| 2024-02-12 | 12.85 | $0.09 | 1860 |
| 2024-02-09 | 12.64 | $0.10 | — |
| 2024-02-08 | 12.91 | $0.10 | — |
| 2024-02-07 | 13.19 | $0.10 | 1600 |
| 2024-02-06 | 13.48 | $0.09 | 5651 |
| 2024-02-05 | 13.28 | $0.11 | 414 |
| 2024-02-02 | 13.44 | $0.10 | — |
| 2024-02-01 | 14.01 | $0.10 | — |
| 2024-01-31 | 14.61 | $0.10 | 4320 |
| 2024-01-30 | 15.24 | $0.09 | 14000 |
| 2024-01-29 | 15.34 | $0.09 | 19000 |
| 2024-01-26 | 15.43 | $0.08 | — |
| 2024-01-25 | 14.58 | $0.08 | — |
| 2024-01-24 | 13.69 | $0.08 | 24272 |
| 2024-01-23 | 12.76 | $0.09 | 360 |
| 2024-01-22 | 12.38 | $0.09 | 94793 |
| 2024-01-19 | 12.00 | $0.09 | — |
| 2024-01-18 | 12.50 | $0.09 | — |
| 2024-01-17 | 13.04 | $0.09 | — |
| 2024-01-16 | 13.60 | $0.09 | 205 |
| 2024-01-12 | 14.19 | $0.08 | 1200 |
| 2024-01-11 | 13.63 | $0.09 | — |
| 2024-01-10 | 13.95 | $0.09 | 225 |
| 2024-01-09 | 14.29 | $0.09 | — |
| 2024-01-08 | 14.26 | $0.09 | — |
| 2024-01-05 | 14.22 | $0.09 | — |
| 2024-01-04 | 14.18 | $0.09 | — |
| 2024-01-03 | 14.13 | $0.09 | — |
| 2024-01-02 | 14.09 | $0.09 | 3000 |
| 2023-12-29 | 14.04 | $0.08 | 21000 |
| 2023-12-28 | 13.29 | $0.09 | — |
| 2023-12-27 | 13.07 | $0.09 | — |
| 2023-12-26 | 12.83 | $0.09 | 5556 |
| 2023-12-22 | 12.58 | $0.08 | 450 |
| 2023-12-21 | 12.32 | $0.10 | — |
| 2023-12-20 | 12.90 | $0.10 | — |
| 2023-12-19 | 13.51 | $0.10 | — |
| 2023-12-18 | 14.15 | $0.10 | — |
| 2023-12-15 | 14.83 | $0.10 | — |
| 2023-12-14 | 15.54 | $0.10 | 184 |
| 2023-12-13 | 16.29 | $0.10 | 542 |
| 2023-12-12 | 17.06 | $0.10 | 250 |
| 2023-12-11 | 17.81 | $0.08 | 188840 |
| 2023-12-08 | 18.47 | $0.10 | — |
| 2023-12-07 | 18.45 | $0.10 | — |
| 2023-12-06 | 18.42 | $0.10 | 5100 |
| 2023-12-05 | 18.40 | $0.10 | 10780 |
| 2023-12-04 | 18.37 | $0.10 | 500 |
| 2023-12-01 | 18.33 | $0.10 | 130 |
| 2023-11-30 | 18.10 | $0.10 | — |
| 2023-11-29 | 17.89 | $0.10 | 5000 |
| 2023-11-28 | 17.67 | $0.11 | 31490 |
| 2023-11-27 | 17.43 | $0.10 | 14300 |
| 2023-11-24 | 18.29 | $0.10 | 250 |
| 2023-11-22 | 18.77 | $0.09 | 1000 |
| 2023-11-21 | 19.09 | $0.09 | — |
| 2023-11-20 | 19.38 | $0.09 | 148 |
| 2023-11-17 | 19.68 | $0.10 | — |
| 2023-11-16 | 20.66 | $0.10 | 1233 |
| 2023-11-15 | 21.68 | $0.10 | — |
| 2023-11-14 | 22.61 | $0.10 | — |
| 2023-11-13 | 23.59 | $0.10 | — |
| 2023-11-10 | 24.62 | $0.10 | 2120 |
| 2023-11-09 | 25.70 | $0.08 | — |
| 2023-11-08 | 25.51 | $0.08 | — |
| 2023-11-07 | 25.31 | $0.08 | — |
| 2023-11-06 | 25.10 | $0.08 | — |
| 2023-11-03 | 24.88 | $0.08 | — |
| 2023-11-02 | 24.64 | $0.08 | — |
| 2023-11-01 | 24.40 | $0.08 | — |
| 2023-10-31 | 24.14 | $0.08 | — |
| 2023-10-30 | 23.87 | $0.08 | 2020 |
| 2023-10-27 | 23.58 | $0.10 | 200 |
| 2023-10-26 | 24.24 | $0.10 | — |
| 2023-10-25 | 24.93 | $0.10 | 150 |
| 2023-10-24 | 25.66 | $0.08 | 120 |
| 2023-10-23 | 25.01 | $0.08 | — |
| 2023-10-20 | 24.06 | $0.08 | — |
| 2023-10-19 | 23.07 | $0.08 | 800 |
| 2023-10-18 | 22.02 | $0.09 | — |
| 2023-10-17 | 21.37 | $0.09 | — |
| 2023-10-16 | 20.68 | $0.09 | — |
| 2023-10-13 | 19.96 | $0.09 | — |
| 2023-10-12 | 19.19 | $0.09 | — |
| 2023-10-11 | 18.39 | $0.09 | — |
| 2023-10-10 | 17.54 | $0.09 | — |
| 2023-10-09 | 16.65 | $0.09 | 2152 |
| 2023-10-06 | 15.72 | $0.10 | — |
| 2023-10-05 | 15.18 | $0.10 | — |
| 2023-10-04 | 14.62 | $0.10 | — |
| 2023-10-03 | 14.03 | $0.10 | — |
| 2023-10-02 | 13.41 | $0.10 | 200 |
| 2023-09-29 | 12.75 | $0.08 | 2960 |
| 2023-09-28 | 12.06 | $0.10 | 7566 |
| 2023-09-27 | 12.02 | $0.11 | 20000 |
| 2023-09-26 | 12.32 | $0.11 | 1732 |
| 2023-09-25 | 12.46 | $0.11 | — |
| 2023-09-22 | 12.74 | $0.11 | — |
| 2023-09-21 | 13.03 | $0.11 | 2624 |
| 2023-09-20 | 13.34 | $0.08 | — |
| 2023-09-19 | 12.21 | $0.08 | 280 |
| 2023-09-18 | 11.01 | $0.12 | — |
| 2023-09-15 | 11.25 | $0.12 | — |
| 2023-09-14 | 11.50 | $0.12 | 100 |
| 2023-09-13 | 11.76 | $0.12 | — |
| 2023-09-12 | 12.03 | $0.12 | — |
| 2023-09-11 | 12.33 | $0.12 | 500 |
| 2023-09-08 | 12.63 | $0.12 | — |
| 2023-09-07 | 12.72 | $0.12 | — |
| 2023-09-06 | 12.82 | $0.12 | 1134 |
| 2023-09-05 | 12.92 | $0.11 | 320 |
| 2023-09-01 | 12.51 | $0.12 | — |
| 2023-08-31 | 12.65 | $0.12 | — |
| 2023-08-30 | 12.79 | $0.12 | — |
| 2023-08-29 | 12.95 | $0.12 | 27000 |
| 2023-08-28 | 13.11 | $0.11 | 12779 |
| 2023-08-25 | 13.28 | $0.12 | 15120 |
| 2023-08-24 | 13.36 | $0.13 | — |
| 2023-08-23 | 13.78 | $0.13 | — |
| 2023-08-22 | 14.23 | $0.13 | 1000 |
| 2023-08-21 | 14.69 | $0.15 | 100 |
| 2023-08-18 | 14.02 | $0.15 | 1100 |
| 2023-08-17 | 13.31 | $0.13 | 500 |
| 2023-08-16 | 13.49 | $0.11 | — |
| 2023-08-15 | 13.81 | $0.11 | — |
| 2023-08-14 | 14.16 | $0.11 | 100 |
| 2023-08-11 | 14.52 | $0.11 | — |
| 2023-08-10 | 14.93 | $0.11 | 980 |
| 2023-08-09 | 15.37 | $0.09 | 500 |
| 2023-08-08 | 14.78 | $0.10 | — |
| 2023-08-07 | 14.64 | $0.10 | 8600 |
| 2023-08-04 | 14.49 | $0.11 | — |
| 2023-08-03 | 14.11 | $0.11 | 2400 |
| 2023-08-02 | 13.71 | $0.09 | 81200 |
| 2023-08-01 | 13.28 | $0.11 | 100 |
| 2023-07-31 | 13.70 | $0.11 | 400 |
| 2023-07-28 | 14.15 | $0.10 | — |
| 2023-07-27 | 14.13 | $0.10 | — |
| 2023-07-26 | 14.11 | $0.10 | — |
| 2023-07-25 | 14.09 | $0.10 | — |
| 2023-07-24 | 14.06 | $0.10 | — |
| 2023-07-21 | 14.04 | $0.10 | — |
| 2023-07-20 | 14.01 | $0.10 | 1300 |
| 2023-07-19 | 13.99 | $0.11 | 1300 |
| 2023-07-18 | 14.51 | $0.09 | — |
| 2023-07-17 | 14.29 | $0.09 | 7000 |
| 2023-07-14 | 14.05 | $0.10 | 400 |
| 2023-07-13 | 13.85 | $0.09 | 2000 |
| 2023-07-12 | 13.60 | $0.10 | 20100 |
| 2023-07-11 | 13.33 | $0.09 | 6700 |
| 2023-07-10 | 13.04 | $0.09 | 3000 |
| 2023-07-07 | 12.55 | $0.09 | 4100 |
| 2023-07-06 | 12.01 | $0.10 | — |
| 2023-07-05 | 11.56 | $0.10 | 8100 |
| 2023-07-03 | 11.08 | $0.13 | — |
| 2023-06-30 | 11.61 | $0.13 | — |
| 2023-06-29 | 12.16 | $0.13 | 1000 |
| 2023-06-28 | 12.74 | $0.10 | 25000 |
| 2023-06-27 | 11.93 | $0.13 | 131800 |
| 2023-06-26 | 11.70 | $0.13 | — |
| 2023-06-23 | 11.89 | $0.13 | 500 |
| 2023-06-22 | 12.09 | $0.13 | — |
| 2023-06-21 | 12.29 | $0.13 | 5200 |
| 2023-06-20 | 12.51 | $0.11 | 74600 |
| 2023-06-16 | 12.50 | $0.12 | 15500 |
| 2023-06-15 | 12.78 | $0.12 | 700 |
| 2023-06-14 | 13.23 | $0.12 | 500 |
| 2023-06-13 | 13.74 | $0.12 | 7000 |
| 2023-06-12 | 14.28 | $0.13 | 46400 |
| 2023-06-09 | 14.85 | $0.12 | — |
| 2023-06-08 | 14.34 | $0.12 | — |
| 2023-06-07 | 13.80 | $0.12 | 3100 |
| 2023-06-06 | 13.23 | $0.12 | — |
| 2023-06-05 | 12.63 | $0.12 | 44700 |
| 2023-06-02 | 12.00 | $0.14 | — |
| 2023-06-01 | 11.96 | $0.14 | — |
| 2023-05-31 | 11.92 | $0.14 | — |
| 2023-05-30 | 11.88 | $0.14 | — |
| 2023-05-26 | 11.84 | $0.14 | — |
| 2023-05-25 | 11.79 | $0.14 | 300 |
| 2023-05-24 | 11.74 | $0.17 | — |
| 2023-05-23 | 12.10 | $0.17 | 5800 |
| 2023-05-22 | 12.48 | $0.16 | — |
| 2023-05-19 | 13.00 | $0.16 | — |
| 2023-05-18 | 13.55 | $0.16 | — |
| 2023-05-17 | 14.13 | $0.16 | — |
| 2023-05-16 | 14.74 | $0.16 | 600 |
| 2023-05-15 | 15.38 | $0.17 | — |
| 2023-05-12 | 15.43 | $0.17 | — |
| 2023-05-11 | 15.48 | $0.17 | 700 |
| 2023-05-10 | 15.53 | $0.18 | — |
| 2023-05-09 | 15.38 | $0.18 | — |
| 2023-05-08 | 15.22 | $0.18 | 28900 |
| 2023-05-05 | 15.05 | $0.17 | 11500 |
| 2023-05-04 | 14.87 | $0.18 | 5000 |
| 2023-05-03 | 14.52 | $0.14 | 1000 |
| 2023-05-02 | 14.92 | $0.14 | 200 |
| 2023-05-01 | 15.35 | $0.13 | 500 |
| 2023-04-28 | 15.98 | $0.15 | — |
| 2023-04-27 | 16.20 | $0.15 | — |
| 2023-04-26 | 16.43 | $0.15 | — |
| 2023-04-25 | 16.68 | $0.15 | — |
| 2023-04-24 | 16.94 | $0.15 | 3000 |
| 2023-04-21 | 17.21 | $0.14 | 900 |
| 2023-04-20 | 17.65 | $0.15 | 4600 |
| 2023-04-19 | 17.93 | $0.17 | — |
| 2023-04-18 | 17.79 | $0.17 | — |
| 2023-04-17 | 17.64 | $0.17 | — |
| 2023-04-14 | 17.48 | $0.17 | 3500 |
| 2023-04-13 | 17.32 | $0.11 | — |
| 2023-04-12 | 18.08 | $0.11 | — |
| 2023-04-11 | 18.89 | $0.11 | 3200 |
| 2023-04-10 | 19.74 | $0.11 | 1200 |
| 2023-04-06 | 20.64 | $0.15 | — |
| 2023-04-05 | 20.72 | $0.15 | 5800 |
| 2023-04-04 | 20.79 | $0.16 | 1600 |
| 2023-04-03 | 20.71 | $0.16 | — |
| 2023-03-31 | 20.62 | $0.16 | 3000 |
| 2023-03-30 | 20.52 | $0.14 | — |
| 2023-03-29 | 20.73 | $0.14 | — |
| 2023-03-28 | 20.96 | $0.14 | 1100 |
| 2023-03-27 | 21.20 | $0.18 | — |
| 2023-03-24 | 20.78 | $0.18 | 1100 |
| 2023-03-23 | 20.34 | $0.14 | 300 |
| 2023-03-22 | 20.30 | $0.16 | — |
| 2023-03-21 | 19.94 | $0.16 | — |
| 2023-03-20 | 19.55 | $0.16 | 14600 |
| 2023-03-17 | 19.15 | $0.13 | 30000 |
| 2023-03-16 | 19.32 | $0.11 | 700 |
| 2023-03-15 | 19.68 | $0.14 | 3200 |
| 2023-03-14 | 19.46 | $0.11 | 2000 |
| 2023-03-13 | 19.66 | $0.11 | 300 |
| 2023-03-10 | 19.86 | $0.11 | 5800 |
| 2023-03-09 | 20.08 | $0.13 | 2400 |
| 2023-03-08 | 19.96 | $0.11 | — |
| 2023-03-07 | 20.72 | $0.11 | 1200 |
| 2023-03-06 | 21.52 | $0.13 | — |
| 2023-03-03 | 22.02 | $0.13 | 1600 |
| 2023-03-02 | 22.55 | $0.16 | 2800 |
| 2023-03-01 | 22.57 | $0.12 | — |
| 2023-02-28 | 23.35 | $0.12 | 6400 |
| 2023-02-27 | 24.17 | $0.17 | — |
| 2023-02-24 | 21.78 | $0.17 | 600 |
| 2023-02-23 | 19.26 | $0.11 | — |
| 2023-02-22 | 17.17 | $0.11 | 5100 |
| 2023-02-21 | 14.97 | $0.12 | 2300 |
| 2023-02-17 | 12.67 | $0.13 | 500 |
| 2023-02-16 | 8.45 | $0.01 | — |
| 2023-02-15 | 8.89 | $0.01 | — |
| 2023-02-14 | 9.35 | $0.01 | 96100 |
| 2023-02-13 | 9.84 | $0.01 | 130000 |
| 2023-02-10 | 10.35 | $0.01 | 345000 |
| 2023-02-09 | 10.88 | $0.01 | 31800 |
| 2023-02-08 | 11.21 | $0.01 | — |
| 2023-02-07 | 11.75 | $0.01 | — |
| 2023-02-06 | 12.32 | $0.01 | 1.2M |
| 2023-02-03 | 12.92 | $0.01 | 142000 |
| 2023-02-02 | 13.20 | $0.01 | 39300 |
| 2023-02-01 | 13.64 | $0.01 | 2000 |
| 2023-01-31 | 13.95 | $0.01 | 20000 |
| 2023-01-30 | 14.24 | $0.01 | 25300 |
| 2023-01-27 | 14.51 | $0.01 | 72700 |
| 2023-01-26 | 14.80 | $0.01 | 52000 |
| 2023-01-25 | 14.84 | $0.01 | 186500 |
| 2023-01-24 | 14.88 | $0.01 | — |
| 2023-01-23 | 15.57 | $0.01 | 68600 |
| 2023-01-20 | 16.30 | $0.01 | 12000 |
| 2023-01-19 | 16.43 | $0.01 | 44500 |
| 2023-01-18 | 17.18 | $0.01 | 6700 |
| 2023-01-17 | 17.97 | $0.01 | 138500 |
| 2023-01-13 | 18.73 | $0.01 | 50100 |
| 2023-01-12 | 19.46 | $0.01 | 4600 |
| 2023-01-11 | 20.01 | $0.01 | — |
| 2023-01-10 | 20.51 | $0.01 | 10700 |
| 2023-01-09 | 21.04 | $0.01 | 1800 |
| 2023-01-06 | 21.50 | $0.01 | 83700 |
| 2023-01-05 | 21.98 | $0.01 | 181800 |
| 2023-01-04 | 22.48 | $0.01 | 88500 |
| 2023-01-03 | 23.01 | $0.01 | 11000 |
| 2022-12-30 | 24.06 | $0.01 | 21100 |
| 2022-12-29 | 24.96 | $0.01 | 41400 |
| 2022-12-28 | 25.50 | $0.01 | 101800 |
| 2022-12-27 | 26.18 | $0.01 | 61500 |
| 2022-12-23 | 26.89 | $0.01 | 48500 |
| 2022-12-22 | 27.73 | $0.01 | 500 |
| 2022-12-21 | 27.67 | $0.01 | 494000 |
| 2022-12-20 | 27.60 | $0.01 | 18900 |
| 2022-12-19 | 27.26 | $0.01 | — |
| 2022-12-16 | 25.93 | $0.01 | 107500 |
| 2022-12-15 | 24.52 | $0.01 | 16200 |
| 2022-12-14 | 23.34 | $0.01 | 70000 |
| 2022-12-13 | 22.10 | $0.01 | 165200 |
| 2022-12-12 | 20.79 | $0.01 | 6000 |
| 2022-12-09 | 19.77 | $0.01 | 258000 |
| 2022-12-08 | 18.71 | $0.01 | 85000 |
| 2022-12-07 | 17.85 | $0.01 | 83600 |
| 2022-12-06 | 16.92 | $0.01 | 41000 |
| 2022-12-05 | 16.11 | $0.01 | 558800 |
| 2022-12-02 | 15.25 | $0.01 | 423000 |
| 2022-12-01 | 14.78 | $0.01 | 54000 |
| 2022-11-30 | 15.07 | $0.01 | 43900 |
| 2022-11-29 | 15.34 | $0.01 | 135000 |
| 2022-11-28 | 15.59 | $0.01 | 383200 |
| 2022-11-25 | 16.10 | $0.01 | — |
| 2022-11-23 | 15.43 | $0.01 | 115000 |
| 2022-11-22 | 14.72 | $0.01 | 616900 |
| 2022-11-21 | 13.97 | $0.01 | 102000 |
| 2022-11-18 | 13.38 | $0.01 | — |
| 2022-11-17 | 13.75 | $0.01 | 23100 |
| 2022-11-16 | 14.14 | $0.01 | 43000 |
| 2022-11-15 | 14.56 | $0.01 | 152000 |
| 2022-11-14 | 15.02 | $0.01 | 2500 |
| 2022-11-11 | 15.03 | $0.01 | 80500 |
| 2022-11-10 | 15.05 | $0.01 | 256200 |
| 2022-11-09 | 15.07 | $0.01 | 115200 |
| 2022-11-08 | 15.25 | $0.01 | 9500 |
| 2022-11-07 | 15.48 | $0.01 | 46000 |
| 2022-11-04 | 15.72 | $0.01 | 127000 |
| 2022-11-03 | 15.58 | $0.01 | 67300 |
| 2022-11-02 | 14.80 | $0.01 | 306200 |
| 2022-11-01 | 13.97 | $0.01 | 1.2M |
| 2022-10-31 | 13.25 | $0.01 | 567300 |
| 2022-10-28 | 12.50 | $0.01 | 10000 |
| 2022-10-27 | 12.60 | $0.02 | 553000 |
| 2022-10-26 | 13.08 | $0.01 | 28000 |
| 2022-10-25 | 13.52 | $0.01 | 48000 |
| 2022-10-24 | 14.15 | $0.01 | 56600 |
| 2022-10-21 | 14.81 | $0.01 | 11500 |
| 2022-10-20 | 15.39 | $0.01 | 55300 |
| 2022-10-19 | 15.69 | $0.01 | 88500 |
| 2022-10-18 | 16.05 | $0.01 | 493000 |
| 2022-10-17 | 16.43 | $0.01 | 173000 |
| 2022-10-14 | 16.83 | $0.01 | 10000 |
| 2022-10-13 | 17.30 | $0.01 | 181000 |
| 2022-10-12 | 17.79 | $0.01 | 802800 |
| 2022-10-11 | 18.30 | $0.01 | 5000 |
| 2022-10-10 | 19.15 | $0.01 | 80000 |
| 2022-10-07 | 20.03 | $0.01 | 316900 |
| 2022-10-06 | 20.39 | $0.01 | 216200 |
| 2022-10-05 | 20.90 | $0.01 | 947100 |
| 2022-10-04 | 21.44 | $0.02 | 894700 |
| 2022-10-03 | 21.42 | $0.01 | 100600 |
| 2022-09-30 | 21.13 | $0.01 | 100400 |
| 2022-09-29 | 20.29 | $0.01 | 98000 |
| 2022-09-28 | 19.48 | $0.01 | 88300 |
| 2022-09-27 | 18.69 | $0.01 | 164400 |
| 2022-09-26 | 18.14 | $0.01 | 71500 |
| 2022-09-23 | 17.56 | $0.02 | 109300 |
| 2022-09-22 | 16.95 | $0.01 | 103000 |
| 2022-09-21 | 16.38 | $0.02 | 62000 |
| 2022-09-20 | 16.41 | $0.02 | 190000 |
| 2022-09-19 | 16.43 | $0.02 | — |
| 2022-09-16 | 16.36 | $0.02 | 68500 |
| 2022-09-15 | 16.29 | $0.02 | 138200 |
| 2022-09-14 | 16.22 | $0.02 | — |
| 2022-09-13 | 16.35 | $0.02 | 5800 |
| 2022-09-12 | 16.50 | $0.02 | 168700 |
| 2022-09-09 | 16.65 | $0.02 | 79500 |
| 2022-09-08 | 17.10 | $0.02 | — |
| 2022-09-07 | 17.86 | $0.02 | 44800 |
| 2022-09-06 | 18.66 | $0.02 | 25000 |
| 2022-09-02 | 19.24 | $0.02 | 579600 |
| 2022-09-01 | 19.85 | $0.02 | 37600 |
| 2022-08-31 | 19.97 | $0.02 | 29100 |
| 2022-08-30 | 20.23 | $0.02 | 110000 |
| 2022-08-29 | 20.49 | $0.02 | 19000 |
| 2022-08-26 | 19.96 | $0.02 | 13000 |
| 2022-08-25 | 19.75 | $0.03 | 7000 |
| 2022-08-24 | 20.05 | $0.03 | — |
| 2022-08-23 | 20.36 | $0.03 | 28000 |
| 2022-08-22 | 20.69 | $0.02 | — |
| 2022-08-19 | 20.18 | $0.02 | 29300 |
| 2022-08-18 | 19.65 | $0.03 | 16200 |
| 2022-08-17 | 19.25 | $0.02 | 14900 |
| 2022-08-16 | 18.84 | $0.02 | 17000 |
| 2022-08-15 | 18.53 | $0.03 | 8500 |
| 2022-08-12 | 17.77 | $0.03 | 15000 |
| 2022-08-11 | 17.18 | $0.03 | 571800 |
| 2022-08-10 | 16.56 | $0.03 | — |
| 2022-08-09 | 16.43 | $0.03 | 84700 |
| 2022-08-08 | 16.29 | $0.03 | 81800 |
| 2022-08-05 | 16.59 | $0.03 | 221700 |
| 2022-08-04 | 16.90 | $0.04 | 3.1M |
| 2022-08-03 | 17.37 | $0.03 | 39800 |
| 2022-08-02 | 17.26 | $0.03 | 421200 |
| 2022-08-01 | 16.49 | $0.03 | 14000 |
| 2022-07-29 | 15.91 | $0.03 | 150100 |
| 2022-07-28 | 15.44 | $0.03 | — |
| 2022-07-27 | 14.57 | $0.03 | 53500 |
| 2022-07-26 | 13.66 | $0.03 | — |
| 2022-07-25 | 12.93 | $0.03 | 32400 |
| 2022-07-22 | 12.17 | $0.03 | — |
| 2022-07-21 | 11.92 | $0.03 | 2300 |
| 2022-07-20 | 11.65 | $0.03 | 98200 |
| 2022-07-19 | 11.36 | $0.04 | 60000 |
| 2022-07-18 | 11.38 | $0.03 | 15500 |
| 2022-07-15 | 11.32 | $0.03 | 68100 |
| 2022-07-14 | 11.26 | $0.03 | 21000 |
| 2022-07-13 | 11.19 | $0.03 | 15700 |
| 2022-07-12 | 10.98 | $0.03 | 20300 |
| 2022-07-11 | 10.78 | $0.04 | 165100 |
| 2022-07-08 | 10.76 | $0.03 | 10800 |
| 2022-07-07 | 10.39 | $0.03 | 60800 |
| 2022-07-06 | 10.11 | $0.03 | — |
| 2022-07-05 | 10.16 | $0.03 | 50100 |
| 2022-07-01 | 10.22 | $0.04 | — |
| 2022-06-30 | 10.73 | $0.04 | 173300 |
| 2022-06-29 | 11.26 | $0.04 | 37000 |
| 2022-06-28 | 11.37 | $0.04 | 247700 |
| 2022-06-27 | 11.60 | $0.04 | 900 |
| 2022-06-24 | 11.12 | $0.04 | 225100 |
| 2022-06-23 | 11.01 | $0.04 | 70000 |
| 2022-06-22 | 10.90 | $0.04 | 32000 |
| 2022-06-21 | 10.94 | $0.04 | 45000 |
| 2022-06-17 | 10.57 | $0.04 | 120000 |
| 2022-06-16 | 10.79 | $0.04 | 10000 |
| 2022-06-15 | 10.75 | $0.04 | 48500 |
| 2022-06-14 | 10.71 | $0.05 | 172600 |
| 2022-06-13 | 10.68 | $0.04 | 32600 |
| 2022-06-10 | 11.14 | $0.05 | 41000 |
| 2022-06-09 | 11.24 | $0.05 | 94000 |
| 2022-06-08 | 11.53 | $0.05 | 114800 |
| 2022-06-07 | 11.83 | $0.05 | 6100 |
| 2022-06-06 | 12.15 | $0.05 | 72100 |
| 2022-06-03 | 12.36 | $0.05 | — |
| 2022-06-02 | 12.12 | $0.05 | 145900 |
| 2022-06-01 | 11.87 | $0.05 | 56800 |
| 2022-05-31 | 11.60 | $0.05 | 140600 |
| 2022-05-27 | 11.42 | $0.05 | 11000 |
| 2022-05-26 | 11.40 | $0.05 | 462000 |
| 2022-05-25 | 11.38 | $0.05 | 312400 |
| 2022-05-24 | 11.50 | $0.05 | 45000 |
| 2022-05-23 | 11.52 | $0.05 | — |
| 2022-05-20 | 11.88 | $0.05 | — |
| 2022-05-19 | 12.25 | $0.05 | — |
| 2022-05-18 | 12.64 | $0.05 | 1000 |
| 2022-05-17 | 13.06 | $0.05 | 30000 |
| 2022-05-16 | 13.05 | $0.06 | 7600 |
| 2022-05-13 | 12.81 | $0.05 | 15000 |
| 2022-05-12 | 12.90 | $0.05 | 24600 |
| 2022-05-11 | 12.66 | $0.05 | — |
| 2022-05-10 | 12.70 | $0.05 | 21100 |
| 2022-05-09 | 12.74 | $0.05 | 59700 |
| 2022-05-06 | 13.10 | $0.05 | 166700 |
| 2022-05-05 | 13.31 | $0.06 | 179300 |
| 2022-05-04 | 13.33 | $0.05 | 29000 |
| 2022-05-03 | 13.41 | $0.06 | 39400 |
| 2022-05-02 | 13.36 | $0.06 | 49300 |
| 2022-04-29 | 13.73 | $0.06 | 3500 |
| 2022-04-28 | 13.61 | $0.06 | 331000 |
| 2022-04-27 | 13.48 | $0.06 | 66000 |
| 2022-04-26 | 13.80 | $0.06 | 79600 |
| 2022-04-25 | 14.13 | $0.06 | 231800 |
| 2022-04-22 | 14.14 | $0.07 | 185700 |
| 2022-04-21 | 12.89 | $0.08 | 231100 |
| 2022-04-20 | 11.57 | $0.07 | 224000 |
| 2022-04-19 | 10.42 | $0.07 | 4100 |
| 2022-04-18 | 9.21 | $0.07 | 32000 |
| 2022-04-14 | 8.19 | $0.06 | 345100 |
| 2022-04-13 | 7.56 | $0.06 | 44500 |
| 2022-04-12 | 6.72 | $0.06 | 33200 |
| 2022-04-11 | 6.15 | $0.05 | — |
| 2022-04-08 | 6.34 | $0.05 | 300 |
| 2022-04-07 | 6.55 | $0.05 | 413700 |
| 2022-04-06 | 6.76 | $0.05 | 2500 |
| 2022-04-05 | 6.75 | $0.05 | 179300 |
| 2022-04-04 | 6.74 | $0.06 | 310500 |
| 2022-04-01 | 7.06 | $0.05 | 79500 |
| 2022-03-31 | 7.09 | $0.05 | 14900 |
| 2022-03-30 | 7.44 | $0.05 | 25500 |
| 2022-03-29 | 7.77 | $0.05 | 102100 |
| 2022-03-28 | 8.06 | $0.05 | 463000 |
| 2022-03-25 | 8.42 | $0.05 | 632000 |
| 2022-03-24 | 8.84 | $0.05 | 18800 |
| 2022-03-23 | 8.90 | $0.05 | 7100 |
| 2022-03-22 | 9.10 | $0.06 | 56600 |
| 2022-03-21 | 9.31 | $0.06 | 85200 |
| 2022-03-18 | 9.06 | $0.06 | 118300 |
| 2022-03-17 | 9.43 | $0.06 | 16500 |
| 2022-03-16 | 9.83 | $0.06 | 200 |
| 2022-03-15 | 9.70 | $0.06 | 79800 |
| 2022-03-14 | 9.56 | $0.05 | 14300 |
| 2022-03-11 | 10.04 | $0.06 | 408700 |
| 2022-03-10 | 9.92 | $0.06 | 35200 |
| 2022-03-09 | 10.18 | $0.06 | 59200 |
| 2022-03-08 | 10.42 | $0.05 | 354500 |
| 2022-03-07 | 10.67 | $0.05 | 103000 |
| 2022-03-04 | 10.34 | $0.05 | 1.2M |
| 2022-03-03 | 9.99 | $0.04 | 172800 |
| 2022-03-02 | 9.78 | $0.05 | 153400 |
| 2022-03-01 | 10.20 | $0.05 | 1000 |
| 2022-02-28 | 10.74 | $0.05 | 19000 |
| 2022-02-25 | 11.23 | $0.05 | 8700 |
| 2022-02-24 | 11.82 | $0.05 | 177000 |
| 2022-02-23 | 12.44 | $0.05 | 13500 |
| 2022-02-22 | 12.83 | $0.05 | 10000 |
| 2022-02-18 | 12.68 | $0.05 | 55000 |
| 2022-02-17 | 12.52 | $0.05 | 390900 |
| 2022-02-16 | 12.35 | $0.05 | 78400 |
| 2022-02-15 | 12.17 | $0.05 | 59400 |
| 2022-02-14 | 12.21 | $0.05 | 32300 |
| 2022-02-11 | 12.26 | $0.05 | 119000 |
| 2022-02-10 | 12.44 | $0.05 | 226600 |
| 2022-02-09 | 12.69 | $0.05 | 48200 |
| 2022-02-08 | 12.95 | $0.05 | 52100 |
| 2022-02-07 | 13.30 | $0.05 | 4000 |
| 2022-02-04 | 13.46 | $0.05 | 140600 |
| 2022-02-03 | 13.65 | $0.06 | 366500 |
| 2022-02-02 | 13.93 | $0.06 | 145000 |
| 2022-02-01 | 14.60 | $0.07 | 138200 |
| 2022-01-31 | 14.98 | $0.07 | 2000 |
| 2022-01-28 | 14.94 | $0.07 | 160100 |
| 2022-01-27 | 14.91 | $0.07 | 28900 |
| 2022-01-26 | 14.88 | $0.07 | — |
| 2022-01-25 | 15.37 | $0.07 | 33500 |
| 2022-01-24 | 15.89 | $0.07 | 227500 |
| 2022-01-21 | 16.35 | $0.08 | 33500 |
| 2022-01-20 | 16.06 | $0.09 | 114400 |
| 2022-01-19 | 15.76 | $0.08 | — |
| 2022-01-18 | 15.80 | $0.08 | 15000 |
| 2022-01-14 | 15.85 | $0.08 | 2600 |
| 2022-01-13 | 16.11 | $0.09 | 118000 |
| 2022-01-12 | 16.39 | $0.08 | 109900 |
| 2022-01-11 | 17.02 | $0.08 | 37000 |
| 2022-01-10 | 17.27 | $0.09 | 289000 |
| 2022-01-07 | 17.53 | $0.08 | 30300 |
| 2022-01-06 | 18.32 | $0.08 | 21000 |
| 2022-01-05 | 19.11 | $0.08 | 210100 |
| 2022-01-04 | 19.48 | $0.08 | 467500 |
| 2022-01-03 | 20.45 | $0.09 | 7000 |
| 2021-12-31 | 20.67 | $0.08 | 501300 |
| 2021-12-30 | 20.97 | $0.08 | 668700 |
| 2021-12-29 | 20.69 | $0.08 | 26900 |
| 2021-12-28 | 20.55 | $0.08 | 4000 |
| 2021-12-27 | 20.51 | $0.08 | 42100 |
| 2021-12-23 | 20.06 | $0.07 | 6000 |
| 2021-12-22 | 19.93 | $0.07 | 368700 |
| 2021-12-21 | 19.80 | $0.07 | 307000 |
| 2021-12-20 | 20.15 | $0.07 | 66600 |
| 2021-12-17 | 20.23 | $0.07 | 1500 |
| 2021-12-16 | 20.11 | $0.07 | 4400 |
| 2021-12-15 | 19.98 | $0.07 | 14300 |
| 2021-12-14 | 19.85 | $0.07 | 103000 |
| 2021-12-13 | 19.14 | $0.08 | 436500 |
| 2021-12-10 | 18.15 | $0.08 | 662000 |
| 2021-12-09 | 17.21 | $0.07 | 209900 |
| 2021-12-08 | 16.36 | $0.06 | 45000 |
| 2021-12-07 | 16.41 | $0.07 | 31700 |
| 2021-12-06 | 16.16 | $0.07 | 283300 |
| 2021-12-03 | 16.42 | $0.06 | 265500 |
| 2021-12-02 | 16.54 | $0.07 | 220500 |
| 2021-12-01 | 16.67 | $0.06 | 225100 |
| 2021-11-30 | 16.79 | $0.06 | 28000 |
| 2021-11-29 | 17.15 | $0.07 | 5200 |
| 2021-11-26 | 17.22 | $0.07 | 99500 |
| 2021-11-24 | 17.29 | $0.08 | 194000 |
| 2021-11-23 | 17.31 | $0.07 | 597200 |
| 2021-11-22 | 17.90 | $0.06 | 83500 |
| 2021-11-19 | 18.51 | $0.07 | 789900 |
| 2021-11-18 | 18.86 | $0.07 | 60400 |
| 2021-11-17 | 19.51 | $0.07 | 45400 |
| 2021-11-16 | 20.50 | $0.07 | 319400 |
| 2021-11-15 | 21.55 | $0.07 | 38800 |
| 2021-11-12 | 22.21 | $0.07 | 57700 |
| 2021-11-11 | 23.32 | $0.07 | 200800 |
| 2021-11-10 | 24.49 | $0.06 | 6000 |
| 2021-11-09 | 25.00 | $0.07 | 41500 |
| 2021-11-08 | 25.52 | $0.07 | 133800 |
| 2021-11-05 | 25.87 | $0.07 | 189900 |
| 2021-11-04 | 26.24 | $0.07 | 26300 |
| 2021-11-03 | 26.24 | $0.07 | 107500 |
| 2021-11-02 | 26.32 | $0.07 | — |
| 2021-11-01 | 26.60 | $0.07 | 32500 |
| 2021-10-29 | 26.89 | $0.07 | 13200 |
| 2021-10-28 | 27.19 | $0.07 | 62900 |
| 2021-10-27 | 27.57 | $0.07 | 162000 |
| 2021-10-26 | 27.17 | $0.07 | 21000 |
| 2021-10-25 | 26.85 | $0.06 | 53400 |
| 2021-10-22 | 26.52 | $0.07 | 230100 |
| 2021-10-21 | 26.33 | $0.07 | 446100 |
| 2021-10-20 | 25.61 | $0.06 | 302000 |
| 2021-10-19 | 24.86 | $0.07 | 816100 |
| 2021-10-18 | 24.08 | $0.08 | 39900 |
| 2021-10-15 | 23.90 | $0.08 | 10400 |
| 2021-10-14 | 23.83 | $0.08 | — |
| 2021-10-13 | 24.24 | $0.08 | 39900 |
| 2021-10-12 | 24.67 | $0.08 | 8300 |
| 2021-10-11 | 25.43 | $0.08 | 55000 |
| 2021-10-08 | 26.14 | $0.08 | 85700 |
| 2021-10-07 | 26.93 | $0.08 | 28000 |
| 2021-10-06 | 27.85 | $0.08 | 236000 |
| 2021-10-05 | 28.82 | $0.09 | 22000 |
| 2021-10-04 | 29.84 | $0.08 | 46500 |
| 2021-10-01 | 31.01 | $0.08 | 116700 |
| 2021-09-30 | 30.90 | $0.08 | 28600 |
| 2021-09-29 | 30.80 | $0.09 | 31900 |
| 2021-09-28 | 30.82 | $0.08 | 204300 |
| 2021-09-27 | 30.53 | $0.09 | 36000 |
| 2021-09-24 | 30.43 | $0.09 | 39300 |
| 2021-09-23 | 30.38 | $0.09 | 113400 |
| 2021-09-22 | 30.34 | $0.09 | 337900 |
| 2021-09-21 | 30.11 | $0.09 | 143100 |
| 2021-09-20 | 29.87 | $0.09 | 92800 |
| 2021-09-17 | 29.63 | $0.10 | 69300 |
| 2021-09-16 | 29.72 | $0.10 | 402200 |
| 2021-09-15 | 29.81 | $0.12 | 286700 |
| 2021-09-14 | 30.64 | $0.11 | 49800 |
| 2021-09-13 | 31.45 | $0.11 | 76200 |
| 2021-09-10 | 32.30 | $0.12 | 75800 |
| 2021-09-09 | 33.43 | $0.12 | 168000 |
| 2021-09-08 | 34.61 | $0.13 | 7000 |
| 2021-09-07 | 36.43 | $0.12 | 503900 |
| 2021-09-03 | 38.15 | $0.12 | 555800 |
| 2021-09-02 | 39.96 | $0.13 | 529100 |
| 2021-09-01 | 41.40 | $0.14 | 104800 |
| 2021-08-31 | 41.67 | $0.14 | 269600 |
| 2021-08-30 | 41.97 | $0.14 | 18000 |
| 2021-08-27 | 42.26 | $0.14 | 31000 |
| 2021-08-26 | 42.40 | $0.14 | 21000 |
| 2021-08-25 | 42.64 | $0.15 | 11600 |
| 2021-08-24 | 42.89 | $0.14 | 51800 |
| 2021-08-23 | 43.09 | $0.15 | 100900 |
| 2021-08-20 | 42.97 | $0.15 | 115800 |
| 2021-08-19 | 42.89 | $0.14 | 189600 |
| 2021-08-18 | 42.83 | $0.14 | 72900 |
| 2021-08-17 | 42.85 | $0.13 | 247400 |
| 2021-08-16 | 42.88 | $0.15 | 4400 |
| 2021-08-13 | 43.17 | $0.14 | 36900 |
| 2021-08-12 | 43.62 | $0.13 | 13000 |
| 2021-08-11 | 44.37 | $0.13 | 43200 |
| 2021-08-10 | 45.28 | $0.13 | 110300 |
| 2021-08-09 | 45.96 | $0.13 | 95500 |
| 2021-08-06 | 46.68 | $0.13 | 45100 |
| 2021-08-05 | 47.09 | $0.14 | 42000 |
| 2021-08-04 | 47.29 | $0.14 | 3400 |
| 2021-08-03 | 47.15 | $0.15 | 143100 |
| 2021-08-02 | 46.49 | $0.16 | 5300 |
| 2021-07-30 | 45.23 | $0.17 | 262600 |
| 2021-07-29 | 43.78 | $0.17 | 94000 |
| 2021-07-28 | 42.29 | $0.16 | 17300 |
| 2021-07-27 | 40.80 | $0.15 | 41300 |
| 2021-07-26 | 39.24 | $0.15 | 22200 |
| 2021-07-23 | 37.70 | $0.15 | 16400 |
| 2021-07-22 | 36.01 | $0.15 | 144100 |
| 2021-07-21 | 34.31 | $0.15 | 217800 |
| 2021-07-20 | 32.53 | $0.13 | 44900 |
| 2021-07-19 | 30.74 | $0.13 | 36700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected