Is QHSLab, Inc. (USAQ) a Buy, Sell, or Hold?
OTC : USAQ
QHSLab, Inc. — Stock Chart
$0.35 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 6.87K
- Market Capitalization
- $5.26M
- P/E Ratio
- 7.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.14
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.82
USAQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.35 | $0.35 | 0.00% | 10000 |
| 2026-08-10 | $0.35 | $0.35 | 0.00% | 10000 |
| 2026-08-07 | $0.35 | $0.35 | 0.00% | 10000 |
| 2026-08-06 | $0.35 | $0.35 | 0.00% | 10000 |
| 2026-08-05 | $0.35 | $0.35 | 0.00% | 10000 |
| 2026-08-04 | $0.32 | $0.35 | 8.10% | 15636 |
| 2026-08-03 | $0.27 | $0.37 | 36.61% | 2300 |
| 2026-07-31 | $0.23 | $0.23 | 0.00% | 2501 |
| 2026-07-30 | $0.35 | $0.26 | -25.29% | 17000 |
| 2026-07-29 | $0.35 | $0.35 | 0.00% | 1005 |
| 2026-07-28 | $0.35 | $0.35 | 0.00% | - |
| 2026-07-27 | $0.31 | $0.35 | 12.99% | 1100 |
| 2026-07-24 | $0.30 | $0.30 | 0.00% | 1010 |
| 2026-07-23 | $0.30 | $0.30 | 0.00% | 32255 |
| 2026-07-22 | $0.24 | $0.28 | 19.64% | 32255 |
| 2026-07-21 | $0.28 | $0.24 | -14.13% | 32255 |
| 2026-07-20 | $0.31 | $0.27 | -13.11% | 42645 |
| 2026-07-17 | $0.32 | $0.32 | 0.00% | 10 |
| 2026-07-16 | $0.32 | $0.32 | 0.00% | - |
| 2026-07-15 | $0.32 | $0.32 | 0.00% | 1000 |
| 2026-07-14 | $0.42 | $0.42 | 0.00% | 10 |
| 2026-07-13 | $0.42 | $0.42 | 0.00% | 2000 |
| 2026-07-10 | $0.27 | $0.27 | 0.00% | 10 |
| 2026-07-09 | $0.27 | $0.27 | 0.00% | 10 |
| 2026-07-08 | $0.27 | $0.27 | 0.00% | 10 |
| 2026-07-07 | $0.31 | $0.27 | -14.45% | 2714 |
| 2026-07-06 | $0.27 | $0.27 | 0.00% | 22147 |
| 2026-07-02 | $0.27 | $0.27 | 0.00% | 22147 |
| 2026-07-01 | $0.27 | $0.27 | 0.00% | 22147 |
| 2026-06-30 | $0.27 | $0.27 | 0.00% | 22147 |
| 2026-06-29 | $0.27 | $0.27 | 0.00% | 22147 |
| 2026-06-26 | $0.27 | $0.27 | 0.00% | 22147 |
| 2026-06-25 | $0.29 | $0.27 | -7.34% | 27147 |
| 2026-06-24 | $0.30 | $0.30 | 0.00% | 1500 |
| 2026-06-23 | $0.33 | $0.30 | -7.08% | 9100 |
| 2026-06-22 | $0.34 | $0.32 | -4.42% | 28520 |
| 2026-06-18 | $0.43 | $0.34 | -20.81% | 1700 |
| 2026-06-17 | $0.33 | $0.35 | 6.71% | 2919 |
| 2026-06-16 | $0.25 | $0.25 | 0.00% | 200 |
| 2026-06-15 | $0.35 | $0.35 | 0.00% | 200 |
| 2026-06-12 | $0.25 | $0.25 | 0.00% | 12100 |
| 2026-06-11 | $0.26 | $0.25 | -1.96% | 12400 |
| 2026-06-10 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-09 | $0.34 | $0.30 | -9.70% | 18600 |
| 2026-06-08 | $0.34 | $0.34 | 0.00% | 542 |
| 2026-06-05 | $0.45 | $0.45 | 0.00% | 5 |
| 2026-06-04 | $0.45 | $0.45 | 0.00% | - |
| 2026-06-03 | $0.36 | $0.45 | 24.57% | 2950 |
| 2026-06-02 | $0.57 | $0.57 | 0.00% | 2950 |
| 2026-06-01 | $0.57 | $0.57 | 0.00% | 2950 |
| 2026-05-29 | $0.47 | $0.57 | 19.83% | 3700 |
| 2026-05-28 | $0.46 | $0.46 | 0.00% | 1 |
| 2026-05-27 | $0.46 | $0.46 | 0.00% | 1 |
| 2026-05-26 | $0.46 | $0.46 | 0.80% | 3500 |
| 2026-05-22 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-05-21 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-05-20 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-05-19 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-05-18 | $0.45 | $0.45 | 0.00% | 4 |
| 2026-05-15 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-14 | $0.53 | $0.45 | -15.49% | 10104 |
| 2026-05-13 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-05-12 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-05-11 | $0.56 | $0.56 | 0.00% | 1500 |
| 2026-05-08 | $0.55 | $0.66 | 19.98% | 2500 |
| 2026-05-07 | $0.66 | $0.66 | 0.00% | - |
| 2026-05-06 | $0.70 | $0.66 | -5.71% | 7001 |
| 2026-05-05 | $0.59 | $0.59 | 0.00% | 868 |
| 2026-05-04 | $0.59 | $0.59 | 0.00% | 4400 |
| 2026-05-01 | $0.63 | $0.62 | -1.59% | 3100 |
| 2026-04-30 | $0.61 | $0.53 | -12.44% | 4800 |
| 2026-04-29 | $0.55 | $0.55 | 0.00% | 868 |
| 2026-04-28 | $0.60 | $0.55 | -8.68% | 2100 |
| 2026-04-27 | $0.66 | $0.66 | 0.00% | 868 |
| 2026-04-24 | $0.73 | $0.73 | 0.00% | 868 |
| 2026-04-23 | $0.73 | $0.73 | 0.00% | 868 |
| 2026-04-22 | $0.73 | $0.73 | 0.00% | 1044 |
| 2026-04-21 | $0.65 | $0.68 | 4.39% | 11007 |
| 2026-04-20 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-04-17 | $0.65 | $0.65 | 0.00% | 1600 |
| 2026-04-16 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-04-15 | $0.60 | $0.60 | 0.00% | 1002 |
| 2026-04-14 | $0.60 | $0.63 | 5.49% | 2004 |
| 2026-04-13 | $0.63 | $0.63 | 0.00% | 8870 |
| 2026-04-10 | $0.65 | $0.65 | 0.00% | 8870 |
| 2026-04-09 | $0.65 | $0.65 | 0.00% | 8870 |
| 2026-04-08 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-07 | $0.55 | $0.65 | 18.18% | 19000 |
| 2026-04-06 | $0.50 | $0.50 | 0.00% | 10100 |
| 2026-04-02 | $0.66 | $0.68 | 2.28% | 2000 |