Is QHSLab, Inc. (USAQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our QHSLab, Inc. (USAQ) research center and poll results.
OTC : USAQ
QHSLab, Inc. — Technical Indicators
$0.35 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 6.87K
- Market Capitalization
- $5.26M
- P/E Ratio
- 7.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.14
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.32
2026-08-11
Close Price
$0.35
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.32
Maximum
0.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.32 | $0.35 | 10000 |
| 2026-08-10 | 0.32 | $0.35 | 10000 |
| 2026-08-07 | 0.32 | $0.35 | 10000 |
| 2026-08-06 | 0.32 | $0.35 | 10000 |
| 2026-08-05 | 0.32 | $0.35 | 10000 |
| 2026-08-04 | 0.31 | $0.35 | 15636 |
| 2026-08-03 | 0.31 | $0.37 | 2300 |
| 2026-07-31 | 0.30 | $0.23 | 2501 |
| 2026-07-30 | 0.30 | $0.26 | 17000 |
| 2026-07-29 | 0.30 | $0.35 | 1005 |
| 2026-07-28 | 0.30 | $0.35 | — |
| 2026-07-27 | 0.30 | $0.35 | 1100 |
| 2026-07-24 | 0.29 | $0.30 | 1010 |
| 2026-07-23 | 0.29 | $0.30 | 32255 |
| 2026-07-22 | 0.29 | $0.28 | 32255 |
| 2026-07-21 | 0.29 | $0.24 | 32255 |
| 2026-07-20 | 0.29 | $0.27 | 42645 |
| 2026-07-17 | 0.30 | $0.32 | 10 |
| 2026-07-16 | 0.30 | $0.32 | — |
| 2026-07-15 | 0.30 | $0.32 | 1000 |
| 2026-07-14 | 0.30 | $0.42 | 10 |
| 2026-07-13 | 0.29 | $0.42 | 2000 |
| 2026-07-10 | 0.28 | $0.27 | 10 |
| 2026-07-09 | 0.28 | $0.27 | 10 |
| 2026-07-08 | 0.29 | $0.27 | 10 |
| 2026-07-07 | 0.29 | $0.27 | 2714 |
| 2026-07-06 | 0.30 | $0.27 | 22147 |
| 2026-07-02 | 0.31 | $0.27 | 22147 |
| 2026-07-01 | 0.32 | $0.27 | 22147 |
| 2026-06-30 | 0.33 | $0.27 | 22147 |
| 2026-06-29 | 0.35 | $0.27 | 22147 |
| 2026-06-26 | 0.36 | $0.27 | 22147 |
| 2026-06-25 | 0.37 | $0.27 | 27147 |
| 2026-06-24 | 0.38 | $0.30 | 1500 |
| 2026-06-23 | 0.39 | $0.30 | 9100 |
| 2026-06-22 | 0.40 | $0.32 | 28520 |
| 2026-06-18 | 0.41 | $0.34 | 1700 |
| 2026-06-17 | 0.42 | $0.35 | 2919 |
| 2026-06-16 | 0.43 | $0.25 | 200 |
| 2026-06-15 | 0.44 | $0.35 | 200 |
| 2026-06-12 | 0.44 | $0.25 | 12100 |
| 2026-06-11 | 0.45 | $0.25 | 12400 |
| 2026-06-10 | 0.47 | $0.30 | — |
| 2026-06-09 | 0.48 | $0.30 | 18600 |
| 2026-06-08 | 0.49 | $0.34 | 542 |
| 2026-06-05 | 0.51 | $0.45 | 5 |
| 2026-06-04 | 0.52 | $0.45 | — |
| 2026-06-03 | 0.53 | $0.45 | 2950 |
| 2026-06-02 | 0.54 | $0.57 | 2950 |
| 2026-06-01 | 0.54 | $0.57 | 2950 |
| 2026-05-29 | 0.54 | $0.57 | 3700 |
| 2026-05-28 | 0.54 | $0.46 | 1 |
| 2026-05-27 | 0.54 | $0.46 | 1 |
| 2026-05-26 | 0.55 | $0.46 | 3500 |
| 2026-05-22 | 0.56 | $0.52 | 1000 |
| 2026-05-21 | 0.57 | $0.52 | 1000 |
| 2026-05-20 | 0.58 | $0.52 | 1000 |
| 2026-05-19 | 0.59 | $0.52 | 1000 |
| 2026-05-18 | 0.60 | $0.45 | 4 |
| 2026-05-15 | 0.60 | $0.45 | — |
| 2026-05-14 | 0.61 | $0.45 | 10104 |
| 2026-05-13 | 0.62 | $0.55 | 1000 |
| 2026-05-12 | 0.62 | $0.55 | 1000 |
| 2026-05-11 | 0.63 | $0.56 | 1500 |
| 2026-05-08 | 0.63 | $0.66 | 2500 |
| 2026-05-07 | 0.63 | $0.66 | — |
| 2026-05-06 | 0.63 | $0.66 | 7001 |
| 2026-05-05 | 0.63 | $0.59 | 868 |
| 2026-05-04 | 0.63 | $0.59 | 4400 |
| 2026-05-01 | 0.63 | $0.62 | 3100 |
| 2026-04-30 | 0.63 | $0.53 | 4800 |
| 2026-04-29 | 0.64 | $0.55 | 868 |
| 2026-04-28 | 0.64 | $0.55 | 2100 |
| 2026-04-27 | 0.64 | $0.66 | 868 |
| 2026-04-24 | 0.64 | $0.73 | 868 |
| 2026-04-23 | 0.63 | $0.73 | 868 |
| 2026-04-22 | 0.63 | $0.73 | 1044 |
| 2026-04-21 | 0.63 | $0.68 | 11007 |
| 2026-04-20 | 0.63 | $0.60 | 1000 |
| 2026-04-17 | 0.63 | $0.65 | 1600 |
| 2026-04-16 | 0.63 | $0.60 | 1000 |
| 2026-04-15 | 0.63 | $0.60 | 1002 |
| 2026-04-14 | 0.64 | $0.63 | 2004 |
| 2026-04-13 | 0.64 | $0.63 | 8870 |
| 2026-04-10 | 0.64 | $0.65 | 8870 |
| 2026-04-09 | 0.64 | $0.65 | 8870 |
| 2026-04-08 | 0.64 | $0.65 | — |
| 2026-04-07 | 0.64 | $0.65 | 19000 |
| 2026-04-06 | 0.64 | $0.50 | 10100 |
| 2026-04-02 | 0.64 | $0.68 | 2000 |
| 2026-04-01 | 0.64 | $0.69 | 6101 |
| 2026-03-31 | 0.64 | $0.62 | 10700 |
| 2026-03-30 | 0.64 | $0.57 | 200 |
| 2026-03-27 | 0.65 | $0.57 | 200 |
| 2026-03-26 | 0.65 | $0.57 | 2201 |
| 2026-03-25 | 0.66 | $0.67 | 5050 |
| 2026-03-24 | 0.66 | $0.68 | 5050 |
| 2026-03-23 | 0.66 | $0.68 | 5050 |
| 2026-03-20 | 0.66 | $0.68 | 5050 |
| 2026-03-19 | 0.66 | $0.66 | — |
| 2026-03-18 | 0.66 | $0.66 | 5050 |
| 2026-03-17 | 0.66 | $0.66 | 5050 |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.67 | $0.66 | 5050 |
| 2026-03-12 | 0.66 | $0.66 | 5050 |
| 2026-03-11 | 0.67 | $0.66 | 12000 |
| 2026-03-10 | 0.67 | $0.62 | 5300 |
| 2026-03-09 | 0.68 | $0.62 | 1500 |
| 2026-03-06 | 0.68 | $0.61 | 1500 |
| 2026-03-05 | 0.69 | $0.61 | 7000 |
| 2026-03-04 | 0.70 | $0.61 | 7000 |
| 2026-03-03 | 0.71 | $0.73 | 14805 |
| 2026-03-02 | 0.70 | $0.66 | 1900 |
| 2026-02-27 | 0.71 | $0.70 | 500 |
| 2026-02-26 | 0.71 | $0.70 | 1400 |
| 2026-02-25 | 0.71 | $0.73 | 19230 |
| 2026-02-24 | 0.71 | $0.64 | 4200 |
| 2026-02-23 | 0.72 | $0.62 | 1300 |
| 2026-02-20 | 0.74 | $0.67 | 17930 |
| 2026-02-19 | 0.74 | $0.63 | 1000 |
| 2026-02-18 | 0.75 | $0.72 | 50 |
| 2026-02-17 | 0.75 | $0.72 | — |
| 2026-02-13 | 0.76 | $0.72 | 2346 |
| 2026-02-12 | 0.76 | $0.63 | 16500 |
| 2026-02-11 | 0.77 | $0.70 | 1000 |
| 2026-02-10 | 0.77 | $0.76 | 1500 |
| 2026-02-09 | 0.78 | $0.75 | 1600 |
| 2026-02-06 | 0.78 | $0.67 | 1306 |
| 2026-02-05 | 0.79 | $0.76 | 1300 |
| 2026-02-04 | 0.80 | $0.78 | 1000 |
| 2026-02-03 | 0.80 | $0.82 | 1437 |
| 2026-02-02 | 0.80 | $0.68 | 4600 |
| 2026-01-30 | 0.81 | $0.69 | 9514 |
| 2026-01-29 | 0.80 | $0.76 | 3000 |
| 2026-01-28 | 0.79 | $0.76 | 6000 |
| 2026-01-27 | 0.78 | $0.80 | 1819 |
| 2026-01-26 | 0.76 | $0.79 | 6941 |
| 2026-01-23 | 0.74 | $0.92 | 5500 |
| 2026-01-22 | 0.71 | $0.78 | 6000 |
| 2026-01-21 | 0.69 | $0.77 | 7500 |
| 2026-01-20 | 0.67 | $0.83 | 10700 |
| 2026-01-16 | 0.64 | $0.77 | 12941 |
| 2026-01-15 | 0.62 | $0.77 | 12941 |
| 2026-01-14 | 0.60 | $0.75 | 12941 |
| 2026-01-13 | 0.57 | $0.85 | 17700 |
| 2026-01-12 | 0.55 | $0.85 | 51610 |
| 2026-01-09 | 0.52 | $0.83 | 1800 |
| 2026-01-08 | 0.49 | $0.85 | 10921 |
| 2026-01-07 | 0.47 | $0.89 | 1900 |
| 2026-01-06 | 0.44 | $0.77 | 14213 |
| 2026-01-05 | 0.42 | $0.85 | 58233 |
| 2026-01-02 | 0.39 | $0.90 | 85700 |
| 2025-12-31 | 0.37 | $0.61 | 47215 |
| 2025-12-30 | 0.36 | $0.55 | 42400 |
| 2025-12-29 | 0.35 | $0.49 | 4000 |
| 2025-12-26 | 0.34 | $0.41 | 18148 |
| 2025-12-24 | 0.34 | $0.33 | 1005 |
| 2025-12-23 | 0.33 | $0.43 | 34400 |
| 2025-12-22 | 0.33 | $0.32 | 1449 |
| 2025-12-19 | 0.32 | $0.32 | 1449 |
| 2025-12-18 | 0.32 | $0.32 | 1449 |
| 2025-12-17 | 0.31 | $0.32 | 4500 |
| 2025-12-16 | 0.31 | $0.31 | 100 |
| 2025-12-15 | 0.30 | $0.31 | 1001 |
| 2025-12-12 | 0.30 | $0.32 | 1704 |
| 2025-12-11 | 0.29 | $0.30 | — |
| 2025-12-10 | 0.28 | $0.30 | 2000 |
| 2025-12-09 | 0.27 | $0.34 | 100 |
| 2025-12-08 | 0.27 | $0.34 | 12140 |
| 2025-12-05 | 0.26 | $0.29 | 9300 |
| 2025-12-04 | 0.25 | $0.34 | 2900 |
| 2025-12-03 | 0.24 | $0.38 | 9450 |
| 2025-12-02 | 0.23 | $0.46 | 15640 |
| 2025-12-01 | 0.22 | $0.36 | 42314 |
| 2025-11-28 | 0.21 | $0.35 | 100 |
| 2025-11-26 | 0.20 | $0.34 | 114716 |
| 2025-11-25 | 0.19 | $0.25 | 500 |
| 2025-11-24 | 0.19 | $0.27 | 58514 |
| 2025-11-21 | 0.19 | $0.28 | 16525 |
| 2025-11-20 | 0.18 | $0.21 | 16525 |
| 2025-11-19 | 0.18 | $0.21 | 16525 |
| 2025-11-18 | 0.18 | $0.25 | 16300 |
| 2025-11-17 | 0.18 | $0.16 | 8000 |
| 2025-11-14 | 0.18 | $0.16 | 8000 |
| 2025-11-13 | 0.18 | $0.16 | 8000 |
| 2025-11-12 | 0.19 | $0.16 | 8000 |
| 2025-11-11 | 0.19 | $0.16 | 8000 |
| 2025-11-10 | 0.19 | $0.16 | 8000 |
| 2025-11-07 | 0.19 | $0.16 | 8000 |
| 2025-11-06 | 0.19 | $0.16 | 8000 |
| 2025-11-05 | 0.19 | $0.16 | 8000 |
| 2025-11-04 | 0.20 | $0.16 | 8000 |
| 2025-11-03 | 0.20 | $0.16 | 8000 |
| 2025-10-31 | 0.20 | $0.16 | 8000 |
| 2025-10-30 | 0.20 | $0.18 | 16035 |
| 2025-10-29 | 0.20 | $0.21 | 7000 |
| 2025-10-28 | 0.20 | $0.21 | 500 |
| 2025-10-27 | 0.20 | $0.22 | 12805 |
| 2025-10-24 | 0.20 | $0.21 | — |
| 2025-10-23 | 0.19 | $0.21 | — |
| 2025-10-22 | 0.19 | $0.21 | 10500 |
| 2025-10-21 | 0.18 | $0.19 | 2200 |
| 2025-10-20 | 0.18 | $0.22 | 24200 |
| 2025-10-17 | 0.17 | $0.22 | 4300 |
| 2025-10-16 | 0.17 | $0.19 | — |
| 2025-10-15 | 0.17 | $0.19 | 25600 |
| 2025-10-14 | 0.16 | $0.20 | 8100 |
| 2025-10-13 | 0.16 | $0.16 | 7400 |
| 2025-10-10 | 0.16 | $0.20 | — |
| 2025-10-09 | 0.16 | $0.20 | — |
| 2025-10-08 | 0.16 | $0.20 | — |
| 2025-10-07 | 0.16 | $0.20 | 14610 |
| 2025-10-06 | 0.15 | $0.20 | — |
| 2025-10-03 | 0.15 | $0.20 | 9925 |
| 2025-10-02 | 0.15 | $0.20 | — |
| 2025-10-01 | 0.15 | $0.20 | 20500 |
| 2025-09-30 | 0.15 | $0.19 | — |
| 2025-09-29 | 0.15 | $0.19 | 16900 |
| 2025-09-26 | 0.15 | $0.11 | 12739 |
| 2025-09-25 | 0.15 | $0.09 | — |
| 2025-09-24 | 0.16 | $0.09 | 100 |
| 2025-09-23 | 0.16 | $0.08 | 142100 |
| 2025-09-22 | 0.17 | $0.12 | 68400 |
| 2025-09-19 | 0.17 | $0.14 | 25300 |
| 2025-09-18 | 0.18 | $0.15 | 21000 |
| 2025-09-17 | 0.18 | $0.16 | — |
| 2025-09-16 | 0.18 | $0.16 | 100 |
| 2025-09-15 | 0.18 | $0.15 | 3000 |
| 2025-09-12 | 0.18 | $0.16 | — |
| 2025-09-11 | 0.18 | $0.16 | 1025 |
| 2025-09-10 | 0.19 | $0.17 | — |
| 2025-09-09 | 0.19 | $0.17 | 18800 |
| 2025-09-08 | 0.19 | $0.18 | — |
| 2025-09-05 | 0.19 | $0.18 | 500 |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 1848 |
| 2025-08-29 | 0.20 | $0.19 | 100 |
| 2025-08-28 | 0.20 | $0.19 | — |
| 2025-08-27 | 0.20 | $0.19 | — |
| 2025-08-26 | 0.20 | $0.19 | — |
| 2025-08-25 | 0.20 | $0.19 | — |
| 2025-08-22 | 0.20 | $0.19 | 100 |
| 2025-08-21 | 0.20 | $0.19 | 100 |
| 2025-08-20 | 0.20 | $0.19 | 6400 |
| 2025-08-19 | 0.20 | $0.19 | 1928 |
| 2025-08-18 | 0.20 | $0.19 | — |
| 2025-08-15 | 0.20 | $0.19 | — |
| 2025-08-14 | 0.20 | $0.19 | — |
| 2025-08-13 | 0.20 | $0.19 | — |
| 2025-08-12 | 0.20 | $0.19 | — |
| 2025-08-11 | 0.20 | $0.19 | — |
| 2025-08-08 | 0.20 | $0.19 | 9105 |
| 2025-08-07 | 0.20 | $0.22 | — |
| 2025-08-06 | 0.20 | $0.22 | — |
| 2025-08-05 | 0.20 | $0.22 | — |
| 2025-08-04 | 0.20 | $0.22 | — |
| 2025-08-01 | 0.20 | $0.22 | — |
| 2025-07-31 | 0.20 | $0.22 | — |
| 2025-07-30 | 0.20 | $0.22 | 225 |
| 2025-07-29 | 0.20 | $0.20 | 2400 |
| 2025-07-28 | 0.20 | $0.19 | 24200 |
| 2025-07-25 | 0.20 | $0.20 | 15400 |
| 2025-07-24 | 0.20 | $0.18 | — |
| 2025-07-23 | 0.21 | $0.18 | — |
| 2025-07-22 | 0.21 | $0.18 | 625 |
| 2025-07-21 | 0.21 | $0.18 | 1025 |
| 2025-07-18 | 0.21 | $0.20 | 1102 |
| 2025-07-17 | 0.21 | $0.20 | 22000 |
| 2025-07-16 | 0.21 | $0.20 | 40502 |
| 2025-07-15 | 0.21 | $0.20 | 5504 |
| 2025-07-14 | 0.21 | $0.21 | 3494 |
| 2025-07-11 | 0.21 | $0.21 | 3494 |
| 2025-07-10 | 0.21 | $0.20 | 3494 |
| 2025-07-09 | 0.21 | $0.20 | 3494 |
| 2025-07-08 | 0.21 | $0.20 | 17000 |
| 2025-07-07 | 0.21 | $0.21 | 1000 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | 2552 |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | 6204 |
| 2025-06-27 | 0.21 | $0.23 | — |
| 2025-06-26 | 0.21 | $0.23 | — |
| 2025-06-25 | 0.21 | $0.23 | — |
| 2025-06-24 | 0.21 | $0.23 | 2002 |
| 2025-06-23 | 0.21 | $0.23 | 7501 |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.22 | $0.21 | 31300 |
| 2025-06-17 | 0.22 | $0.20 | — |
| 2025-06-16 | 0.23 | $0.20 | — |
| 2025-06-13 | 0.23 | $0.20 | 200 |
| 2025-06-12 | 0.23 | $0.18 | — |
| 2025-06-11 | 0.23 | $0.18 | 3414 |
| 2025-06-10 | 0.23 | $0.21 | 500 |
| 2025-06-09 | 0.23 | $0.23 | 1700 |
| 2025-06-06 | 0.22 | $0.20 | 700 |
| 2025-06-05 | 0.22 | $0.20 | — |
| 2025-06-04 | 0.22 | $0.20 | 3100 |
| 2025-06-03 | 0.22 | $0.17 | 58423 |
| 2025-06-02 | 0.22 | $0.20 | 127100 |
| 2025-05-30 | 0.22 | $0.25 | 74700 |
| 2025-05-29 | 0.22 | $0.24 | 29129 |
| 2025-05-28 | 0.22 | $0.24 | 10000 |
| 2025-05-27 | 0.21 | $0.26 | 14614 |
| 2025-05-23 | 0.21 | $0.26 | 600 |
| 2025-05-22 | 0.21 | $0.26 | 6000 |
| 2025-05-21 | 0.20 | $0.27 | 27440 |
| 2025-05-20 | 0.20 | $0.26 | 55700 |
| 2025-05-19 | 0.19 | $0.33 | 53000 |
| 2025-05-16 | 0.18 | $0.24 | 3800 |
| 2025-05-15 | 0.18 | $0.22 | 16621 |
| 2025-05-14 | 0.18 | $0.17 | — |
| 2025-05-13 | 0.18 | $0.17 | 4200 |
| 2025-05-12 | 0.18 | $0.16 | 5900 |
| 2025-05-09 | 0.18 | $0.17 | 11500 |
| 2025-05-08 | 0.18 | $0.17 | 500 |
| 2025-05-07 | 0.19 | $0.20 | — |
| 2025-05-06 | 0.19 | $0.20 | — |
| 2025-05-05 | 0.19 | $0.20 | 6000 |
| 2025-05-02 | 0.19 | $0.19 | — |
| 2025-05-01 | 0.19 | $0.19 | 1000 |
| 2025-04-30 | 0.19 | $0.19 | — |
| 2025-04-29 | 0.19 | $0.19 | — |
| 2025-04-28 | 0.19 | $0.19 | 6000 |
| 2025-04-25 | 0.20 | $0.19 | 11000 |
| 2025-04-24 | 0.20 | $0.18 | — |
| 2025-04-23 | 0.21 | $0.18 | 7500 |
| 2025-04-22 | 0.21 | $0.16 | 8400 |
| 2025-04-21 | 0.21 | $0.15 | 15700 |
| 2025-04-17 | 0.22 | $0.17 | — |
| 2025-04-16 | 0.22 | $0.17 | 7000 |
| 2025-04-15 | 0.23 | $0.17 | 36200 |
| 2025-04-14 | 0.23 | $0.19 | 20000 |
| 2025-04-11 | 0.23 | $0.22 | — |
| 2025-04-10 | 0.23 | $0.22 | — |
| 2025-04-09 | 0.23 | $0.22 | 500 |
| 2025-04-08 | 0.23 | $0.19 | 7300 |
| 2025-04-07 | 0.24 | $0.22 | 44200 |
| 2025-04-04 | 0.24 | $0.20 | 5100 |
| 2025-04-03 | 0.24 | $0.20 | 7100 |
| 2025-04-02 | 0.24 | $0.22 | 7500 |
| 2025-04-01 | 0.24 | $0.22 | 15600 |
| 2025-03-31 | 0.24 | $0.25 | 10100 |
| 2025-03-28 | 0.24 | $0.25 | — |
| 2025-03-27 | 0.24 | $0.25 | 51016 |
| 2025-03-26 | 0.24 | $0.26 | 73400 |
| 2025-03-25 | 0.24 | $0.26 | 500 |
| 2025-03-24 | 0.24 | $0.22 | 2000 |
| 2025-03-21 | 0.24 | $0.26 | 11500 |
| 2025-03-20 | 0.24 | $0.24 | 7503 |
| 2025-03-19 | 0.24 | $0.25 | 23000 |
| 2025-03-18 | 0.24 | $0.24 | 9300 |
| 2025-03-17 | 0.24 | $0.24 | 3985 |
| 2025-03-14 | 0.25 | $0.24 | 3985 |
| 2025-03-13 | 0.25 | $0.24 | — |
| 2025-03-12 | 0.25 | $0.24 | — |
| 2025-03-11 | 0.25 | $0.24 | 3985 |
| 2025-03-10 | 0.25 | $0.22 | 3985 |
| 2025-03-07 | 0.25 | $0.22 | — |
| 2025-03-06 | 0.25 | $0.22 | 9100 |
| 2025-03-05 | 0.25 | $0.24 | 21700 |
| 2025-03-04 | 0.24 | $0.29 | 2089 |
| 2025-03-03 | 0.24 | $0.24 | 4415 |
| 2025-02-28 | 0.23 | $0.23 | 6007 |
| 2025-02-27 | 0.23 | $0.22 | 43110 |
| 2025-02-26 | 0.23 | $0.32 | 66634 |
| 2025-02-25 | 0.23 | $0.27 | 11200 |
| 2025-02-24 | 0.22 | $0.24 | 3000 |
| 2025-02-21 | 0.22 | $0.24 | 11145 |
| 2025-02-20 | 0.22 | $0.25 | 82012 |
| 2025-02-19 | 0.22 | $0.24 | 7801 |
| 2025-02-18 | 0.21 | $0.25 | 14200 |
| 2025-02-14 | 0.21 | $0.28 | 6411 |
| 2025-02-13 | 0.21 | $0.30 | 2500 |
| 2025-02-12 | 0.20 | $0.24 | 17906 |
| 2025-02-11 | 0.21 | $0.23 | 25000 |
| 2025-02-10 | 0.21 | $0.21 | 3450 |
| 2025-02-07 | 0.21 | $0.21 | 3500 |
| 2025-02-06 | 0.21 | $0.22 | 43100 |
| 2025-02-05 | 0.22 | $0.20 | 2000 |
| 2025-02-04 | 0.22 | $0.18 | — |
| 2025-02-03 | 0.23 | $0.18 | — |
| 2025-01-31 | 0.23 | $0.18 | 625 |
| 2025-01-30 | 0.24 | $0.19 | 33700 |
| 2025-01-29 | 0.24 | $0.21 | 700 |
| 2025-01-28 | 0.24 | $0.22 | 10001 |
| 2025-01-27 | 0.24 | $0.19 | 6010 |
| 2025-01-24 | 0.25 | $0.20 | 78600 |
| 2025-01-23 | 0.25 | $0.17 | 16000 |
| 2025-01-22 | 0.25 | $0.24 | 1001 |
| 2025-01-21 | 0.25 | $0.18 | 83600 |
| 2025-01-17 | 0.25 | $0.14 | 68300 |
| 2025-01-16 | 0.25 | $0.24 | 11700 |
| 2025-01-15 | 0.25 | $0.27 | 81900 |
| 2025-01-14 | 0.24 | $0.27 | 81900 |
| 2025-01-13 | 0.24 | $0.27 | 81900 |
| 2025-01-10 | 0.23 | $0.27 | 102200 |
| 2025-01-08 | 0.23 | $0.24 | 52400 |
| 2025-01-07 | 0.22 | $0.28 | 69900 |
| 2025-01-06 | 0.22 | $0.32 | 17500 |
| 2025-01-03 | 0.21 | $0.31 | 63900 |
| 2025-01-02 | 0.20 | $0.27 | 3000 |
| 2024-12-31 | 0.19 | $0.25 | 31036 |
| 2024-12-30 | 0.18 | $0.26 | 385 |
| 2024-12-26 | 0.17 | $0.26 | 17500 |
| 2024-12-24 | 0.17 | $0.22 | 12086 |
| 2024-12-23 | 0.16 | $0.30 | 23675 |
| 2024-12-20 | 0.15 | $0.25 | 76162 |
| 2024-12-19 | 0.15 | $0.21 | 8005 |
| 2024-12-18 | 0.14 | $0.17 | 30502 |
| 2024-12-17 | 0.14 | $0.19 | 21444 |
| 2024-12-16 | 0.14 | $0.16 | 14900 |
| 2024-12-13 | 0.14 | $0.18 | 250 |
| 2024-12-11 | 0.14 | $0.19 | 13948 |
| 2024-12-10 | 0.14 | $0.16 | 1484 |
| 2024-12-06 | 0.14 | $0.18 | 27085 |
| 2024-12-03 | 0.13 | $0.18 | 4625 |
| 2024-12-02 | 0.13 | $0.15 | 61150 |
| 2024-11-27 | 0.13 | $0.18 | 16000 |
| 2024-11-26 | 0.12 | $0.15 | 31152 |
| 2024-11-25 | 0.12 | $0.10 | 96000 |
| 2024-11-21 | 0.12 | $0.09 | 10000 |
| 2024-11-20 | 0.12 | $0.09 | 20000 |
| 2024-11-19 | 0.12 | $0.09 | 29340 |
| 2024-11-12 | 0.12 | $0.09 | 1004 |
| 2024-11-06 | 0.13 | $0.09 | 10000 |
| 2024-11-05 | 0.13 | $0.14 | 1000 |
| 2024-11-01 | 0.13 | $0.17 | 2019 |
| 2024-10-31 | 0.12 | $0.17 | 3020 |
| 2024-10-24 | 0.12 | $0.15 | 12134 |
| 2024-10-22 | 0.12 | $0.17 | 413 |
| 2024-10-16 | 0.12 | $0.15 | 1003 |
| 2024-10-14 | 0.11 | $0.17 | 8344 |
| 2024-10-11 | 0.11 | $0.10 | 150 |
| 2024-10-07 | 0.11 | $0.11 | 14100 |
| 2024-10-04 | 0.11 | $0.12 | 46330 |
| 2024-10-03 | 0.12 | $0.09 | 16225 |
| 2024-10-02 | 0.12 | $0.10 | 111327 |
| 2024-09-30 | 0.12 | $0.12 | 51101 |
| 2024-09-26 | 0.12 | $0.12 | 16000 |
| 2024-09-25 | 0.13 | $0.10 | 3300 |
| 2024-09-24 | 0.13 | $0.10 | 15588 |
| 2024-09-23 | 0.14 | $0.11 | 3215 |
| 2024-09-20 | 0.14 | $0.11 | 7622 |
| 2024-09-19 | 0.15 | $0.12 | 500 |
| 2024-09-18 | 0.15 | $0.12 | 13500 |
| 2024-09-17 | 0.15 | $0.13 | 37500 |
| 2024-09-16 | 0.16 | $0.10 | 10780 |
| 2024-09-11 | 0.16 | $0.10 | 7962 |
| 2024-09-09 | 0.17 | $0.13 | 15000 |
| 2024-09-06 | 0.17 | $0.10 | 3615 |
| 2024-09-05 | 0.18 | $0.10 | 1755 |
| 2024-09-04 | 0.19 | $0.11 | 3581 |
| 2024-08-23 | 0.20 | $0.15 | 6975 |
| 2024-08-22 | 0.21 | $0.15 | 3000 |
| 2024-08-21 | 0.21 | $0.15 | 58480 |
| 2024-08-20 | 0.22 | $0.16 | 15450 |
| 2024-08-19 | 0.22 | $0.15 | 32603 |
| 2024-08-16 | 0.23 | $0.18 | 2678 |
| 2024-08-15 | 0.24 | $0.16 | 52660 |
| 2024-08-13 | 0.24 | $0.15 | 35678 |
| 2024-08-12 | 0.25 | $0.23 | 100 |
| 2024-08-09 | 0.25 | $0.23 | 3710 |
| 2024-08-08 | 0.25 | $0.21 | 4100 |
| 2024-08-05 | 0.25 | $0.20 | 16386 |
| 2024-08-02 | 0.26 | $0.20 | 6900 |
| 2024-08-01 | 0.26 | $0.21 | 26956 |
| 2024-07-31 | 0.26 | $0.21 | 17801 |
| 2024-07-30 | 0.26 | $0.21 | 23363 |
| 2024-07-26 | 0.26 | $0.20 | 1105 |
| 2024-07-25 | 0.27 | $0.23 | 400 |
| 2024-07-24 | 0.27 | $0.30 | 1020 |
| 2024-07-23 | 0.26 | $0.30 | 3000 |
| 2024-07-22 | 0.26 | $0.30 | 1000 |
| 2024-07-16 | 0.25 | $0.25 | 3002 |
| 2024-07-15 | 0.25 | $0.24 | 22620 |
| 2024-07-12 | 0.25 | $0.32 | 2600 |
| 2024-07-10 | 0.24 | $0.25 | 1443 |
| 2024-07-05 | 0.24 | $0.32 | 6900 |
| 2024-07-03 | 0.23 | $0.30 | 4500 |
| 2024-07-01 | 0.22 | $0.30 | 2370 |
| 2024-06-28 | 0.21 | $0.24 | 2500 |
| 2024-06-27 | 0.20 | $0.28 | 7065 |
| 2024-06-26 | 0.19 | $0.23 | 5000 |
| 2024-06-25 | 0.19 | $0.23 | 10301 |
| 2024-06-24 | 0.18 | $0.23 | 10095 |
| 2024-06-21 | 0.17 | $0.28 | 7000 |
| 2024-06-17 | 0.16 | $0.25 | 2550 |
| 2024-06-14 | 0.16 | $0.25 | 1006 |
| 2024-06-13 | 0.15 | $0.23 | 1601 |
| 2024-06-12 | 0.14 | $0.22 | 440 |
| 2024-06-10 | 0.14 | $0.25 | 1416 |
| 2024-06-07 | 0.13 | $0.25 | 1163 |
| 2024-06-06 | 0.12 | $0.16 | 2500 |
| 2024-06-03 | 0.12 | $0.17 | 4004 |
| 2024-05-31 | 0.11 | $0.18 | 12053 |
| 2024-05-30 | 0.11 | $0.22 | 50950 |
| 2024-05-29 | 0.10 | $0.13 | 50038 |
| 2024-05-28 | 0.10 | $0.12 | 27945 |
| 2024-05-23 | 0.10 | $0.12 | 5000 |
| 2024-05-22 | 0.10 | $0.12 | 10838 |
| 2024-05-21 | 0.09 | $0.11 | 22890 |
| 2024-05-16 | 0.09 | $0.12 | 2700 |
| 2024-05-13 | 0.09 | $0.10 | 21024 |
| 2024-05-10 | 0.09 | $0.08 | 520 |
| 2024-05-07 | 0.09 | $0.11 | 11850 |
| 2024-05-06 | 0.09 | $0.09 | 13000 |
| 2024-05-03 | 0.09 | $0.09 | 31455 |
| 2024-05-02 | 0.09 | $0.09 | 16000 |
| 2024-04-30 | 0.08 | $0.12 | 48001 |
| 2024-04-29 | 0.08 | $0.10 | 57590 |
| 2024-04-26 | 0.08 | $0.09 | 37215 |
| 2024-04-24 | 0.08 | $0.09 | 8305 |
| 2024-04-22 | 0.08 | $0.09 | 211 |
| 2024-04-19 | 0.07 | $0.08 | 1600 |
| 2024-04-16 | 0.07 | $0.06 | 173 |
| 2024-04-15 | 0.07 | $0.10 | 1900 |
| 2024-04-09 | 0.08 | $0.10 | 8975 |
| 2024-04-08 | 0.08 | $0.08 | 10500 |
| 2024-04-03 | 0.08 | $0.08 | 250 |
| 2024-04-02 | 0.07 | $0.07 | 64732 |
| 2024-04-01 | 0.07 | $0.09 | 200 |
| 2024-03-28 | 0.07 | $0.09 | 2375 |
| 2024-03-27 | 0.07 | $0.10 | 3650 |
| 2024-03-26 | 0.07 | $0.06 | 598 |
| 2024-03-21 | 0.07 | $0.12 | 181640 |
| 2024-03-20 | 0.07 | $0.07 | 601 |
| 2024-03-18 | 0.08 | $0.04 | 10001 |
| 2024-03-15 | 0.08 | $0.05 | 81503 |
| 2024-03-14 | 0.08 | $0.05 | 24999 |
| 2024-03-13 | 0.08 | $0.06 | 43650 |
| 2024-03-12 | 0.09 | $0.06 | 51096 |
| 2024-03-11 | 0.09 | $0.06 | 132418 |
| 2024-03-08 | 0.09 | $0.07 | 6591 |
| 2024-03-06 | 0.09 | $0.07 | 15499 |
| 2024-03-05 | 0.09 | $0.08 | 16703 |
| 2024-03-04 | 0.08 | $0.12 | 20222 |
| 2024-02-29 | 0.08 | $0.12 | 30603 |
| 2024-02-28 | 0.07 | $0.06 | 10154 |
| 2024-02-22 | 0.07 | $0.05 | 97621 |
| 2024-02-21 | 0.07 | $0.06 | 106359 |
| 2024-02-15 | 0.07 | $0.08 | 20003 |
| 2024-02-14 | 0.07 | $0.06 | 213 |
| 2024-02-09 | 0.07 | $0.10 | 10000 |
| 2024-02-06 | 0.06 | $0.10 | 10292 |
| 2024-02-01 | 0.06 | $0.10 | 2000 |
| 2024-01-31 | 0.06 | $0.18 | 18148 |
| 2024-01-25 | 0.05 | $0.12 | 2900 |
| 2024-01-24 | 0.04 | $0.08 | 127 |
| 2024-01-18 | 0.04 | $0.08 | 24511 |
| 2024-01-16 | 0.04 | $0.12 | 7500 |
| 2024-01-08 | 0.03 | $0.04 | 106 |
| 2023-12-26 | 0.03 | $0.09 | 15820 |
| 2023-12-22 | 0.03 | $0.06 | 72300 |
| 2023-12-18 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 10025 |
| 2023-12-13 | 0.03 | $0.03 | 23503 |
| 2023-12-11 | 0.03 | $0.03 | 4000 |
| 2023-12-08 | 0.03 | $0.02 | 1000 |
| 2023-12-06 | 0.03 | $0.02 | 1000 |
| 2023-12-04 | 0.03 | $0.02 | 21000 |
| 2023-11-22 | 0.03 | $0.03 | 12046 |
| 2023-11-21 | 0.03 | $0.03 | 2500 |
| 2023-11-20 | 0.04 | $0.02 | 30147 |
| 2023-11-14 | 0.04 | $0.04 | 5000 |
| 2023-11-13 | 0.04 | $0.03 | 1000 |
| 2023-11-10 | 0.04 | $0.03 | 1000 |
| 2023-11-08 | 0.04 | $0.03 | 20000 |
| 2023-11-02 | 0.04 | $0.03 | 20064 |
| 2023-10-31 | 0.05 | $0.03 | 3470 |
| 2023-10-27 | 0.05 | $0.03 | 66666 |
| 2023-10-26 | 0.05 | $0.03 | 5025 |
| 2023-10-23 | 0.06 | $0.03 | 10505 |
| 2023-10-20 | 0.06 | $0.04 | 19433 |
| 2023-10-19 | 0.06 | $0.03 | 13255 |
| 2023-10-18 | 0.06 | $0.03 | 4000 |
| 2023-10-17 | 0.07 | $0.03 | 91205 |
| 2023-10-16 | 0.07 | $0.04 | 71009 |
| 2023-10-13 | 0.07 | $0.07 | 10000 |
| 2023-10-12 | 0.08 | $0.04 | 25671 |
| 2023-10-11 | 0.08 | $0.04 | 93306 |
| 2023-10-06 | 0.08 | $0.05 | 10050 |
| 2023-09-27 | 0.09 | $0.05 | 699 |
| 2023-09-22 | 0.09 | $0.04 | 42410 |
| 2023-09-08 | 0.10 | $0.07 | 10180 |
| 2023-09-05 | 0.10 | $0.09 | 5343 |
| 2023-08-31 | 0.11 | $0.07 | 5302 |
| 2023-08-25 | 0.11 | $0.07 | 10000 |
| 2023-08-24 | 0.12 | $0.08 | 5345 |
| 2023-08-23 | 0.12 | $0.08 | 32689 |
| 2023-08-21 | 0.12 | $0.13 | 5000 |
| 2023-08-15 | 0.12 | $0.08 | 120 |
| 2023-08-03 | 0.13 | $0.10 | 7788 |
| 2023-07-31 | 0.14 | $0.08 | 1000 |
| 2023-07-28 | 0.14 | $0.08 | 21447 |
| 2023-07-24 | 0.14 | $0.08 | 508 |
| 2023-07-21 | 0.14 | $0.13 | 1010 |
| 2023-07-18 | 0.14 | $0.07 | 350 |
| 2023-07-17 | 0.14 | $0.12 | 7839 |
| 2023-07-14 | 0.14 | $0.07 | 30309 |
| 2023-07-13 | 0.14 | $0.11 | 110 |
| 2023-07-12 | 0.14 | $0.20 | 500 |
| 2023-07-07 | 0.14 | $0.15 | 600 |
| 2023-07-06 | 0.14 | $0.15 | 1010 |
| 2023-06-20 | 0.13 | $0.15 | 25000 |
| 2023-06-14 | 0.13 | $0.17 | 2101 |
| 2023-06-13 | 0.13 | $0.17 | 10017 |
| 2023-06-12 | 0.13 | $0.15 | 212 |
| 2023-06-06 | 0.13 | $0.15 | 1000 |
| 2023-05-31 | 0.13 | $0.15 | 10006 |
| 2023-05-30 | 0.13 | $0.15 | 5000 |
| 2023-05-23 | 0.13 | $0.15 | 4850 |
| 2023-05-19 | 0.13 | $0.25 | 11238 |
| 2023-05-18 | 0.12 | $0.09 | 4500 |
| 2023-05-08 | 0.12 | $0.11 | 5001 |
| 2023-05-04 | 0.12 | $0.11 | 6004 |
| 2023-05-03 | 0.12 | $0.12 | 2607 |
| 2023-05-02 | 0.12 | $0.10 | 14971 |
| 2023-04-27 | 0.13 | $0.11 | 100 |
| 2023-04-24 | 0.13 | $0.14 | 2200 |
| 2023-04-17 | 0.13 | $0.11 | 1625 |
| 2023-04-14 | 0.13 | $0.11 | 2750 |
| 2023-04-11 | 0.13 | $0.11 | 2010 |
| 2023-04-06 | 0.14 | $0.11 | 2499 |
| 2023-04-05 | 0.14 | $0.11 | 2905 |
| 2023-04-04 | 0.14 | $0.12 | 32098 |
| 2023-03-31 | 0.14 | $0.15 | 400 |
| 2023-03-30 | 0.14 | $0.12 | 3590 |
| 2023-03-28 | 0.14 | $0.12 | 150 |
| 2023-03-23 | 0.14 | $0.15 | 606 |
| 2023-03-22 | 0.14 | $0.15 | 540 |
| 2023-03-21 | 0.14 | $0.12 | 200 |
| 2023-03-20 | 0.15 | $0.12 | 1360 |
| 2023-03-15 | 0.15 | $0.11 | 4100 |
| 2023-03-13 | 0.15 | $0.12 | 7623 |
| 2023-03-10 | 0.15 | $0.13 | 10077 |
| 2023-03-08 | 0.15 | $0.15 | 1400 |
| 2023-03-07 | 0.15 | $0.17 | 6000 |
| 2023-03-02 | 0.15 | $0.15 | 1000 |
| 2023-02-28 | 0.16 | $0.17 | 1048 |
| 2023-02-27 | 0.15 | $0.13 | 389 |
| 2023-02-24 | 0.15 | $0.16 | 3415 |
| 2023-02-23 | 0.15 | $0.16 | 7000 |
| 2023-02-22 | 0.15 | $0.17 | 5502 |
| 2023-02-21 | 0.15 | $0.16 | 18000 |
| 2023-02-16 | 0.15 | $0.13 | 3950 |
| 2023-02-15 | 0.15 | $0.15 | 2450 |
| 2023-02-14 | 0.15 | $0.13 | 650 |
| 2023-02-09 | 0.16 | $0.14 | 903 |
| 2023-02-08 | 0.16 | $0.14 | 2100 |
| 2023-02-06 | 0.16 | $0.17 | 1588 |
| 2023-02-02 | 0.16 | $0.17 | 335 |
| 2023-02-01 | 0.16 | $0.14 | 2020 |
| 2023-01-31 | 0.16 | $0.16 | 13216 |
| 2023-01-30 | 0.16 | $0.18 | 32809 |
| 2023-01-06 | 0.16 | $0.16 | 750 |
| 2023-01-05 | 0.15 | $0.15 | 304 |
| 2023-01-03 | 0.16 | $0.16 | 400 |
| 2022-12-30 | 0.15 | $0.16 | 800 |
| 2022-12-28 | 0.15 | $0.13 | 8000 |
| 2022-12-27 | 0.15 | $0.14 | 640 |
| 2022-12-23 | 0.16 | $0.15 | 3000 |
| 2022-12-22 | 0.15 | $0.15 | 1260 |
| 2022-12-20 | 0.16 | $0.14 | 21293 |
| 2022-12-16 | 0.16 | $0.16 | 3000 |
| 2022-12-15 | 0.16 | $0.16 | 2005 |
| 2022-12-13 | 0.16 | $0.18 | 3350 |
| 2022-12-12 | 0.16 | $0.18 | 804 |
| 2022-12-07 | 0.16 | $0.16 | 500 |
| 2022-12-06 | 0.16 | $0.15 | 3958 |
| 2022-12-02 | 0.16 | $0.15 | 4750 |
| 2022-12-01 | 0.16 | $0.15 | 1000 |
| 2022-11-29 | 0.16 | $0.16 | 2010 |
| 2022-11-28 | 0.16 | $0.16 | 6750 |
| 2022-11-23 | 0.16 | $0.15 | 1000 |
| 2022-11-17 | 0.16 | $0.15 | 1000 |
| 2022-11-15 | 0.16 | $0.16 | 1802 |
| 2022-11-14 | 0.16 | $0.13 | 1112 |
| 2022-11-10 | 0.16 | $0.16 | 301 |
| 2022-11-08 | 0.16 | $0.15 | 1000 |
| 2022-11-07 | 0.16 | $0.16 | 401 |
| 2022-11-03 | 0.16 | $0.13 | 2490 |
| 2022-11-02 | 0.16 | $0.16 | 1503 |
| 2022-11-01 | 0.16 | $0.16 | 1766 |
| 2022-10-28 | 0.17 | $0.18 | 1600 |
| 2022-10-27 | 0.17 | $0.16 | 3615 |
| 2022-10-24 | 0.17 | $0.16 | 800 |
| 2022-10-19 | 0.17 | $0.16 | 800 |
| 2022-10-17 | 0.17 | $0.16 | 950 |
| 2022-10-13 | 0.17 | $0.17 | 260 |
| 2022-10-12 | 0.17 | $0.15 | 601 |
| 2022-10-07 | 0.18 | $0.18 | 100 |
| 2022-10-06 | 0.18 | $0.12 | 2210 |
| 2022-10-04 | 0.18 | $0.17 | 1200 |
| 2022-10-03 | 0.18 | $0.15 | 38000 |
| 2022-09-29 | 0.18 | $0.18 | 4109 |
| 2022-09-27 | 0.18 | $0.20 | 300 |
| 2022-09-26 | 0.18 | $0.14 | 400 |
| 2022-09-23 | 0.19 | $0.15 | 1011 |
| 2022-09-22 | 0.19 | $0.18 | 9100 |
| 2022-09-21 | 0.19 | $0.18 | 8961 |
| 2022-09-20 | 0.19 | $0.16 | 1300 |
| 2022-09-19 | 0.20 | $0.16 | 100 |
| 2022-09-16 | 0.20 | $0.20 | 450 |
| 2022-09-14 | 0.20 | $0.18 | 620 |
| 2022-09-13 | 0.20 | $0.18 | 1200 |
| 2022-09-12 | 0.20 | $0.20 | 228 |
| 2022-09-09 | 0.20 | $0.18 | 23353 |
| 2022-09-08 | 0.21 | $0.20 | 1008 |
| 2022-09-07 | 0.21 | $0.22 | 500 |
| 2022-09-06 | 0.21 | $0.17 | 267 |
| 2022-09-02 | 0.21 | $0.19 | 23800 |
| 2022-08-31 | 0.21 | $0.18 | 27981 |
| 2022-08-30 | 0.21 | $0.22 | 1030 |
| 2022-08-29 | 0.21 | $0.20 | 7000 |
| 2022-08-25 | 0.21 | $0.20 | 20001 |
| 2022-08-23 | 0.22 | $0.20 | 30972 |
| 2022-08-19 | 0.23 | $0.20 | 3048 |
| 2022-08-18 | 0.24 | $0.21 | 547 |
| 2022-08-17 | 0.24 | $0.21 | 425 |
| 2022-08-16 | 0.25 | $0.20 | 31025 |
| 2022-08-15 | 0.26 | $0.21 | 40550 |
| 2022-08-12 | 0.27 | $0.25 | 2510 |
| 2022-08-11 | 0.27 | $0.21 | 2500 |
| 2022-08-10 | 0.28 | $0.20 | 1038 |
| 2022-08-09 | 0.30 | $0.21 | 7000 |
| 2022-08-08 | 0.32 | $0.21 | 19280 |
| 2022-08-05 | 0.33 | $0.22 | 5400 |
| 2022-08-04 | 0.34 | $0.23 | 43135 |
| 2022-08-03 | 0.35 | $0.21 | 4334 |
| 2022-08-02 | 0.37 | $0.21 | 1000 |
| 2022-08-01 | 0.39 | $0.23 | 36506 |
| 2022-07-29 | 0.40 | $0.25 | 22766 |
| 2022-07-28 | 0.41 | $0.22 | 2520 |
| 2022-07-27 | 0.42 | $0.23 | 47832 |
| 2022-07-26 | 0.44 | $0.31 | 26984 |
| 2022-07-14 | 0.45 | $0.40 | 1517 |
| 2022-06-29 | 0.45 | $0.34 | 132 |
| 2022-06-23 | 0.46 | $0.34 | 997 |
| 2022-06-14 | 0.47 | $0.40 | 1000 |
| 2022-06-09 | 0.47 | $0.33 | 3304 |
| 2022-05-20 | 0.48 | $0.32 | 5500 |
| 2022-05-17 | 0.48 | $0.34 | 22852 |
| 2022-05-12 | 0.49 | $0.49 | 53124 |
| 2022-05-06 | 0.49 | $0.52 | 8371 |
| 2022-05-05 | 0.49 | $0.52 | 7794 |
| 2022-05-02 | 0.50 | $0.50 | 500 |
| 2022-04-29 | 0.50 | $0.52 | 184 |
| 2022-04-28 | 0.50 | $0.40 | 4042 |
| 2022-04-27 | 0.51 | $0.54 | 500 |
| 2022-04-26 | 0.51 | $0.55 | 1697 |
| 2022-04-25 | 0.51 | $0.48 | 382 |
| 2022-04-22 | 0.51 | $0.41 | 700 |
| 2022-04-21 | 0.52 | $0.55 | 201 |
| 2022-04-20 | 0.52 | $0.55 | 910 |
| 2022-04-19 | 0.52 | $0.47 | 810 |
| 2022-04-18 | 0.51 | $0.40 | 310 |
| 2022-04-14 | 0.52 | $0.53 | 100 |
| 2022-04-13 | 0.52 | $0.55 | 600 |
| 2022-04-12 | 0.52 | $0.40 | 967 |
| 2022-04-11 | 0.53 | $0.55 | 2157 |
| 2022-04-08 | 0.53 | $0.31 | 2558 |
| 2022-04-07 | 0.54 | $0.55 | 1100 |
| 2022-04-06 | 0.55 | $0.55 | 1100 |
| 2022-04-05 | 0.55 | $0.55 | 105 |
| 2022-03-28 | 0.55 | $0.55 | 793 |
| 2022-03-23 | 0.56 | $0.55 | 1057 |
| 2022-03-18 | 0.56 | $0.55 | 3 |
| 2022-03-17 | 0.56 | $0.55 | 1145 |
| 2022-03-15 | 0.57 | $0.60 | 4208 |
| 2022-03-10 | 0.57 | $0.55 | 410 |
| 2022-03-09 | 0.57 | $0.55 | 504 |
| 2022-03-08 | 0.58 | $0.55 | 400 |
| 2022-03-02 | 0.58 | $0.55 | 191 |
| 2022-02-28 | 0.59 | $0.45 | 100 |
| 2022-02-25 | 0.60 | $0.45 | 400 |
| 2022-02-23 | 0.61 | $0.45 | 1000 |
| 2022-02-22 | 0.63 | $0.52 | 18745 |
| 2022-02-18 | 0.63 | $0.58 | 4200 |
| 2022-02-14 | 0.64 | $0.59 | 563 |
| 2022-02-11 | 0.64 | $0.56 | 3843 |
| 2022-02-07 | 0.65 | $0.60 | 2890 |
| 2022-02-03 | 0.65 | $0.62 | 103 |
| 2022-02-02 | 0.65 | $0.67 | 700 |
| 2022-02-01 | 0.65 | $0.62 | 1050 |
| 2022-01-28 | 0.65 | $0.60 | 2000 |
| 2022-01-27 | 0.65 | $0.60 | 100 |
| 2022-01-24 | 0.65 | $0.60 | 1294 |
| 2022-01-21 | 0.65 | $0.63 | 952 |
| 2022-01-19 | 0.64 | $0.65 | 752 |
| 2022-01-18 | 0.64 | $0.66 | 4092 |
| 2022-01-13 | 0.64 | $0.61 | 1000 |
| 2022-01-12 | 0.65 | $0.66 | 8479 |
| 2022-01-11 | 0.65 | $0.70 | 2370 |
| 2022-01-10 | 0.64 | $0.65 | 7400 |
| 2022-01-07 | 0.64 | $0.73 | 300 |
| 2022-01-05 | 0.63 | $0.73 | 301 |
| 2022-01-03 | 0.63 | $0.56 | 300 |
| 2021-12-31 | 0.63 | $0.73 | 300 |
| 2021-12-30 | 0.63 | $0.56 | 709 |
| 2021-12-29 | 0.63 | $0.74 | 1336 |
| 2021-12-28 | 0.64 | $0.64 | 13441 |
| 2021-12-27 | 0.64 | $0.69 | 28089 |
| 2021-12-23 | 0.64 | $0.73 | 6693 |
| 2021-12-22 | 0.64 | $0.44 | 2098 |
| 2021-12-21 | 0.65 | $0.73 | 9449 |
| 2021-12-20 | 0.65 | $0.50 | 7892 |
| 2021-12-17 | 0.66 | $0.60 | 10341 |
| 2021-12-15 | 0.66 | $0.51 | 5486 |
| 2021-12-14 | 0.67 | $0.69 | 153 |
| 2021-12-13 | 0.68 | $0.69 | 3015 |
| 2021-12-07 | 0.68 | $0.73 | 3066 |
| 2021-12-03 | 0.68 | $0.56 | 10879 |
| 2021-12-02 | 0.69 | $0.55 | 2495 |
| 2021-11-30 | 0.69 | $0.65 | 131 |
| 2021-11-29 | 0.69 | $0.65 | 23070 |
| 2021-11-24 | 0.70 | $0.65 | 500 |
| 2021-11-23 | 0.70 | $0.65 | 2000 |
| 2021-11-22 | 0.71 | $0.65 | 3100 |
| 2021-11-18 | 0.71 | $0.65 | 558 |
| 2021-11-09 | 0.72 | $0.75 | 402 |
| 2021-11-08 | 0.72 | $0.68 | 203 |
| 2021-11-05 | 0.72 | $0.70 | 591 |
| 2021-11-04 | 0.72 | $0.75 | 518 |
| 2021-11-03 | 0.73 | $0.75 | 200 |
| 2021-11-01 | 0.73 | $0.66 | 8741 |
| 2021-10-29 | 0.74 | $0.70 | 490 |
| 2021-10-26 | 0.74 | $0.69 | 1160 |
| 2021-10-25 | 0.74 | $0.70 | 1000 |
| 2021-10-22 | 0.75 | $0.75 | 2806 |
| 2021-10-21 | 0.75 | $0.72 | 804 |
| 2021-10-20 | 0.75 | $0.72 | 9300 |
| 2021-10-19 | 0.76 | $0.72 | 4804 |
| 2021-10-14 | 0.76 | $0.65 | 12320 |
| 2021-10-12 | 0.76 | $0.70 | 1205 |
| 2021-10-08 | 0.77 | $0.81 | 200 |
| 2021-10-07 | 0.77 | $0.70 | 5500 |
| 2021-10-05 | 0.77 | $0.72 | 6074 |
| 2021-10-04 | 0.78 | $0.74 | 600 |
| 2021-10-01 | 0.78 | $0.77 | 2014 |
| 2021-09-30 | 0.78 | $0.72 | 9405 |
| 2021-09-29 | 0.78 | $0.77 | 3545 |
| 2021-09-28 | 0.78 | $0.77 | 1301 |
| 2021-09-27 | 0.79 | $0.78 | 2600 |
| 2021-09-24 | 0.79 | $0.80 | 4508 |
| 2021-09-23 | 0.79 | $0.80 | 2506 |
| 2021-09-22 | 0.79 | $0.78 | 2952 |
| 2021-09-21 | 0.79 | $0.78 | 5100 |
| 2021-09-20 | 0.80 | $0.77 | 1000 |
| 2021-09-17 | 0.80 | $0.77 | 4100 |
| 2021-09-16 | 0.80 | $0.78 | 905 |
| 2021-09-15 | 0.80 | $0.78 | 1000 |
| 2021-09-14 | 0.80 | $0.78 | 2027 |
| 2021-09-13 | 0.81 | $0.78 | 1250 |
| 2021-09-10 | 0.81 | $0.77 | 2255 |
| 2021-09-09 | 0.82 | $0.78 | 12857 |
| 2021-09-07 | 0.82 | $0.78 | 1804 |
| 2021-09-03 | 0.82 | $0.82 | 7221 |
| 2021-09-02 | 0.82 | $0.79 | 1105 |
| 2021-08-31 | 0.83 | $0.77 | 3184 |
| 2021-08-30 | 0.83 | $0.80 | 2100 |
| 2021-08-27 | 0.83 | $0.81 | 6697 |
| 2021-08-26 | 0.83 | $0.81 | 5280 |
| 2021-08-25 | 0.84 | $0.84 | 2550 |
| 2021-08-24 | 0.84 | $0.80 | 6676 |
| 2021-08-23 | 0.83 | $0.84 | 4930 |
| 2021-08-20 | 0.83 | $0.85 | 129 |
| 2021-08-19 | 0.84 | $0.82 | 5330 |
| 2021-08-18 | 0.84 | $0.82 | 1250 |
| 2021-08-17 | 0.84 | $0.81 | 4411 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.33
2026-08-11
Close Price
$0.35
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.32
Maximum
0.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.33 | $0.35 | 10000 |
| 2026-08-10 | 0.33 | $0.35 | 10000 |
| 2026-08-07 | 0.32 | $0.35 | 10000 |
| 2026-08-06 | 0.32 | $0.35 | 10000 |
| 2026-08-05 | 0.32 | $0.35 | 10000 |
| 2026-08-04 | 0.31 | $0.35 | 15636 |
| 2026-08-03 | 0.31 | $0.37 | 2300 |
| 2026-07-31 | 0.30 | $0.23 | 2501 |
| 2026-07-30 | 0.31 | $0.26 | 17000 |
| 2026-07-29 | 0.32 | $0.35 | 1005 |
| 2026-07-28 | 0.31 | $0.35 | — |
| 2026-07-27 | 0.31 | $0.35 | 1100 |
| 2026-07-24 | 0.30 | $0.30 | 1010 |
| 2026-07-23 | 0.30 | $0.30 | 32255 |
| 2026-07-22 | 0.31 | $0.28 | 32255 |
| 2026-07-21 | 0.31 | $0.24 | 32255 |
| 2026-07-20 | 0.31 | $0.27 | 42645 |
| 2026-07-17 | 0.32 | $0.32 | 10 |
| 2026-07-16 | 0.32 | $0.32 | — |
| 2026-07-15 | 0.32 | $0.32 | 1000 |
| 2026-07-14 | 0.32 | $0.42 | 10 |
| 2026-07-13 | 0.31 | $0.42 | 2000 |
| 2026-07-10 | 0.30 | $0.27 | 10 |
| 2026-07-09 | 0.30 | $0.27 | 10 |
| 2026-07-08 | 0.31 | $0.27 | 10 |
| 2026-07-07 | 0.31 | $0.27 | 2714 |
| 2026-07-06 | 0.32 | $0.27 | 22147 |
| 2026-07-02 | 0.32 | $0.27 | 22147 |
| 2026-07-01 | 0.33 | $0.27 | 22147 |
| 2026-06-30 | 0.33 | $0.27 | 22147 |
| 2026-06-29 | 0.34 | $0.27 | 22147 |
| 2026-06-26 | 0.35 | $0.27 | 22147 |
| 2026-06-25 | 0.36 | $0.27 | 27147 |
| 2026-06-24 | 0.37 | $0.30 | 1500 |
| 2026-06-23 | 0.38 | $0.30 | 9100 |
| 2026-06-22 | 0.38 | $0.32 | 28520 |
| 2026-06-18 | 0.39 | $0.34 | 1700 |
| 2026-06-17 | 0.40 | $0.35 | 2919 |
| 2026-06-16 | 0.40 | $0.25 | 200 |
| 2026-06-15 | 0.42 | $0.35 | 200 |
| 2026-06-12 | 0.42 | $0.25 | 12100 |
| 2026-06-11 | 0.44 | $0.25 | 12400 |
| 2026-06-10 | 0.46 | $0.30 | — |
| 2026-06-09 | 0.48 | $0.30 | 18600 |
| 2026-06-08 | 0.50 | $0.34 | 542 |
| 2026-06-05 | 0.52 | $0.45 | 5 |
| 2026-06-04 | 0.52 | $0.45 | — |
| 2026-06-03 | 0.53 | $0.45 | 2950 |
| 2026-06-02 | 0.54 | $0.57 | 2950 |
| 2026-06-01 | 0.54 | $0.57 | 2950 |
| 2026-05-29 | 0.53 | $0.57 | 3700 |
| 2026-05-28 | 0.53 | $0.46 | 1 |
| 2026-05-27 | 0.54 | $0.46 | 1 |
| 2026-05-26 | 0.54 | $0.46 | 3500 |
| 2026-05-22 | 0.55 | $0.52 | 1000 |
| 2026-05-21 | 0.56 | $0.52 | 1000 |
| 2026-05-20 | 0.56 | $0.52 | 1000 |
| 2026-05-19 | 0.56 | $0.52 | 1000 |
| 2026-05-18 | 0.57 | $0.45 | 4 |
| 2026-05-15 | 0.58 | $0.45 | — |
| 2026-05-14 | 0.60 | $0.45 | 10104 |
| 2026-05-13 | 0.61 | $0.55 | 1000 |
| 2026-05-12 | 0.62 | $0.55 | 1000 |
| 2026-05-11 | 0.62 | $0.56 | 1500 |
| 2026-05-08 | 0.63 | $0.66 | 2500 |
| 2026-05-07 | 0.63 | $0.66 | — |
| 2026-05-06 | 0.62 | $0.66 | 7001 |
| 2026-05-05 | 0.62 | $0.59 | 868 |
| 2026-05-04 | 0.62 | $0.59 | 4400 |
| 2026-05-01 | 0.63 | $0.62 | 3100 |
| 2026-04-30 | 0.63 | $0.53 | 4800 |
| 2026-04-29 | 0.64 | $0.55 | 868 |
| 2026-04-28 | 0.65 | $0.55 | 2100 |
| 2026-04-27 | 0.66 | $0.66 | 868 |
| 2026-04-24 | 0.66 | $0.73 | 868 |
| 2026-04-23 | 0.65 | $0.73 | 868 |
| 2026-04-22 | 0.64 | $0.73 | 1044 |
| 2026-04-21 | 0.63 | $0.68 | 11007 |
| 2026-04-20 | 0.63 | $0.60 | 1000 |
| 2026-04-17 | 0.63 | $0.65 | 1600 |
| 2026-04-16 | 0.63 | $0.60 | 1000 |
| 2026-04-15 | 0.63 | $0.60 | 1002 |
| 2026-04-14 | 0.64 | $0.63 | 2004 |
| 2026-04-13 | 0.64 | $0.63 | 8870 |
| 2026-04-10 | 0.64 | $0.65 | 8870 |
| 2026-04-09 | 0.64 | $0.65 | 8870 |
| 2026-04-08 | 0.64 | $0.65 | — |
| 2026-04-07 | 0.64 | $0.65 | 19000 |
| 2026-04-06 | 0.63 | $0.50 | 10100 |
| 2026-04-02 | 0.65 | $0.68 | 2000 |
| 2026-04-01 | 0.64 | $0.69 | 6101 |
| 2026-03-31 | 0.64 | $0.62 | 10700 |
| 2026-03-30 | 0.64 | $0.57 | 200 |
| 2026-03-27 | 0.65 | $0.57 | 200 |
| 2026-03-26 | 0.66 | $0.57 | 2201 |
| 2026-03-25 | 0.67 | $0.67 | 5050 |
| 2026-03-24 | 0.67 | $0.68 | 5050 |
| 2026-03-23 | 0.67 | $0.68 | 5050 |
| 2026-03-20 | 0.67 | $0.68 | 5050 |
| 2026-03-19 | 0.66 | $0.66 | — |
| 2026-03-18 | 0.66 | $0.66 | 5050 |
| 2026-03-17 | 0.66 | $0.66 | 5050 |
| 2026-03-16 | 0.67 | $0.66 | — |
| 2026-03-13 | 0.67 | $0.66 | 5050 |
| 2026-03-12 | 0.67 | $0.66 | 5050 |
| 2026-03-11 | 0.67 | $0.66 | 12000 |
| 2026-03-10 | 0.67 | $0.62 | 5300 |
| 2026-03-09 | 0.67 | $0.62 | 1500 |
| 2026-03-06 | 0.68 | $0.61 | 1500 |
| 2026-03-05 | 0.68 | $0.61 | 7000 |
| 2026-03-04 | 0.69 | $0.61 | 7000 |
| 2026-03-03 | 0.70 | $0.73 | 14805 |
| 2026-03-02 | 0.70 | $0.66 | 1900 |
| 2026-02-27 | 0.70 | $0.70 | 500 |
| 2026-02-26 | 0.70 | $0.70 | 1400 |
| 2026-02-25 | 0.70 | $0.73 | 19230 |
| 2026-02-24 | 0.70 | $0.64 | 4200 |
| 2026-02-23 | 0.70 | $0.62 | 1300 |
| 2026-02-20 | 0.71 | $0.67 | 17930 |
| 2026-02-19 | 0.72 | $0.63 | 1000 |
| 2026-02-18 | 0.73 | $0.72 | 50 |
| 2026-02-17 | 0.73 | $0.72 | — |
| 2026-02-13 | 0.73 | $0.72 | 2346 |
| 2026-02-12 | 0.73 | $0.63 | 16500 |
| 2026-02-11 | 0.74 | $0.70 | 1000 |
| 2026-02-10 | 0.74 | $0.76 | 1500 |
| 2026-02-09 | 0.74 | $0.75 | 1600 |
| 2026-02-06 | 0.74 | $0.67 | 1306 |
| 2026-02-05 | 0.74 | $0.76 | 1300 |
| 2026-02-04 | 0.74 | $0.78 | 1000 |
| 2026-02-03 | 0.74 | $0.82 | 1437 |
| 2026-02-02 | 0.73 | $0.68 | 4600 |
| 2026-01-30 | 0.74 | $0.69 | 9514 |
| 2026-01-29 | 0.74 | $0.76 | 3000 |
| 2026-01-28 | 0.74 | $0.76 | 6000 |
| 2026-01-27 | 0.74 | $0.80 | 1819 |
| 2026-01-26 | 0.73 | $0.79 | 6941 |
| 2026-01-23 | 0.72 | $0.92 | 5500 |
| 2026-01-22 | 0.70 | $0.78 | 6000 |
| 2026-01-21 | 0.69 | $0.77 | 7500 |
| 2026-01-20 | 0.69 | $0.83 | 10700 |
| 2026-01-16 | 0.67 | $0.77 | 12941 |
| 2026-01-15 | 0.66 | $0.77 | 12941 |
| 2026-01-14 | 0.65 | $0.75 | 12941 |
| 2026-01-13 | 0.64 | $0.85 | 17700 |
| 2026-01-12 | 0.62 | $0.85 | 51610 |
| 2026-01-09 | 0.59 | $0.83 | 1800 |
| 2026-01-08 | 0.57 | $0.85 | 10921 |
| 2026-01-07 | 0.54 | $0.89 | 1900 |
| 2026-01-06 | 0.50 | $0.77 | 14213 |
| 2026-01-05 | 0.47 | $0.85 | 58233 |
| 2026-01-02 | 0.43 | $0.90 | 85700 |
| 2025-12-31 | 0.38 | $0.61 | 47215 |
| 2025-12-30 | 0.36 | $0.55 | 42400 |
| 2025-12-29 | 0.34 | $0.49 | 4000 |
| 2025-12-26 | 0.33 | $0.41 | 18148 |
| 2025-12-24 | 0.32 | $0.33 | 1005 |
| 2025-12-23 | 0.32 | $0.43 | 34400 |
| 2025-12-22 | 0.30 | $0.32 | 1449 |
| 2025-12-19 | 0.30 | $0.32 | 1449 |
| 2025-12-18 | 0.30 | $0.32 | 1449 |
| 2025-12-17 | 0.30 | $0.32 | 4500 |
| 2025-12-16 | 0.30 | $0.31 | 100 |
| 2025-12-15 | 0.30 | $0.31 | 1001 |
| 2025-12-12 | 0.30 | $0.32 | 1704 |
| 2025-12-11 | 0.29 | $0.30 | — |
| 2025-12-10 | 0.29 | $0.30 | 2000 |
| 2025-12-09 | 0.29 | $0.34 | 100 |
| 2025-12-08 | 0.29 | $0.34 | 12140 |
| 2025-12-05 | 0.28 | $0.29 | 9300 |
| 2025-12-04 | 0.28 | $0.34 | 2900 |
| 2025-12-03 | 0.28 | $0.38 | 9450 |
| 2025-12-02 | 0.26 | $0.46 | 15640 |
| 2025-12-01 | 0.24 | $0.36 | 42314 |
| 2025-11-28 | 0.23 | $0.35 | 100 |
| 2025-11-26 | 0.22 | $0.34 | 114716 |
| 2025-11-25 | 0.21 | $0.25 | 500 |
| 2025-11-24 | 0.20 | $0.27 | 58514 |
| 2025-11-21 | 0.19 | $0.28 | 16525 |
| 2025-11-20 | 0.19 | $0.21 | 16525 |
| 2025-11-19 | 0.18 | $0.21 | 16525 |
| 2025-11-18 | 0.18 | $0.25 | 16300 |
| 2025-11-17 | 0.17 | $0.16 | 8000 |
| 2025-11-14 | 0.17 | $0.16 | 8000 |
| 2025-11-13 | 0.18 | $0.16 | 8000 |
| 2025-11-12 | 0.18 | $0.16 | 8000 |
| 2025-11-11 | 0.18 | $0.16 | 8000 |
| 2025-11-10 | 0.18 | $0.16 | 8000 |
| 2025-11-07 | 0.18 | $0.16 | 8000 |
| 2025-11-06 | 0.18 | $0.16 | 8000 |
| 2025-11-05 | 0.19 | $0.16 | 8000 |
| 2025-11-04 | 0.19 | $0.16 | 8000 |
| 2025-11-03 | 0.19 | $0.16 | 8000 |
| 2025-10-31 | 0.19 | $0.16 | 8000 |
| 2025-10-30 | 0.20 | $0.18 | 16035 |
| 2025-10-29 | 0.20 | $0.21 | 7000 |
| 2025-10-28 | 0.20 | $0.21 | 500 |
| 2025-10-27 | 0.19 | $0.22 | 12805 |
| 2025-10-24 | 0.19 | $0.21 | — |
| 2025-10-23 | 0.19 | $0.21 | — |
| 2025-10-22 | 0.19 | $0.21 | 10500 |
| 2025-10-21 | 0.19 | $0.19 | 2200 |
| 2025-10-20 | 0.19 | $0.22 | 24200 |
| 2025-10-17 | 0.18 | $0.22 | 4300 |
| 2025-10-16 | 0.18 | $0.19 | — |
| 2025-10-15 | 0.18 | $0.19 | 25600 |
| 2025-10-14 | 0.18 | $0.20 | 8100 |
| 2025-10-13 | 0.18 | $0.16 | 7400 |
| 2025-10-10 | 0.18 | $0.20 | — |
| 2025-10-09 | 0.18 | $0.20 | — |
| 2025-10-08 | 0.17 | $0.20 | — |
| 2025-10-07 | 0.17 | $0.20 | 14610 |
| 2025-10-06 | 0.17 | $0.20 | — |
| 2025-10-03 | 0.16 | $0.20 | 9925 |
| 2025-10-02 | 0.16 | $0.20 | — |
| 2025-10-01 | 0.15 | $0.20 | 20500 |
| 2025-09-30 | 0.15 | $0.19 | — |
| 2025-09-29 | 0.15 | $0.19 | 16900 |
| 2025-09-26 | 0.14 | $0.11 | 12739 |
| 2025-09-25 | 0.14 | $0.09 | — |
| 2025-09-24 | 0.15 | $0.09 | 100 |
| 2025-09-23 | 0.16 | $0.08 | 142100 |
| 2025-09-22 | 0.16 | $0.12 | 68400 |
| 2025-09-19 | 0.17 | $0.14 | 25300 |
| 2025-09-18 | 0.17 | $0.15 | 21000 |
| 2025-09-17 | 0.17 | $0.16 | — |
| 2025-09-16 | 0.18 | $0.16 | 100 |
| 2025-09-15 | 0.18 | $0.15 | 3000 |
| 2025-09-12 | 0.18 | $0.16 | — |
| 2025-09-11 | 0.18 | $0.16 | 1025 |
| 2025-09-10 | 0.19 | $0.17 | — |
| 2025-09-09 | 0.19 | $0.17 | 18800 |
| 2025-09-08 | 0.19 | $0.18 | — |
| 2025-09-05 | 0.19 | $0.18 | 500 |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 1848 |
| 2025-08-29 | 0.19 | $0.19 | 100 |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.20 | $0.19 | — |
| 2025-08-22 | 0.20 | $0.19 | 100 |
| 2025-08-21 | 0.20 | $0.19 | 100 |
| 2025-08-20 | 0.20 | $0.19 | 6400 |
| 2025-08-19 | 0.20 | $0.19 | 1928 |
| 2025-08-18 | 0.20 | $0.19 | — |
| 2025-08-15 | 0.20 | $0.19 | — |
| 2025-08-14 | 0.20 | $0.19 | — |
| 2025-08-13 | 0.20 | $0.19 | — |
| 2025-08-12 | 0.20 | $0.19 | — |
| 2025-08-11 | 0.20 | $0.19 | — |
| 2025-08-08 | 0.21 | $0.19 | 9105 |
| 2025-08-07 | 0.21 | $0.22 | — |
| 2025-08-06 | 0.21 | $0.22 | — |
| 2025-08-05 | 0.21 | $0.22 | — |
| 2025-08-04 | 0.20 | $0.22 | — |
| 2025-08-01 | 0.20 | $0.22 | — |
| 2025-07-31 | 0.20 | $0.22 | — |
| 2025-07-30 | 0.20 | $0.22 | 225 |
| 2025-07-29 | 0.20 | $0.20 | 2400 |
| 2025-07-28 | 0.20 | $0.19 | 24200 |
| 2025-07-25 | 0.20 | $0.20 | 15400 |
| 2025-07-24 | 0.20 | $0.18 | — |
| 2025-07-23 | 0.20 | $0.18 | — |
| 2025-07-22 | 0.20 | $0.18 | 625 |
| 2025-07-21 | 0.20 | $0.18 | 1025 |
| 2025-07-18 | 0.21 | $0.20 | 1102 |
| 2025-07-17 | 0.21 | $0.20 | 22000 |
| 2025-07-16 | 0.21 | $0.20 | 40502 |
| 2025-07-15 | 0.21 | $0.20 | 5504 |
| 2025-07-14 | 0.21 | $0.21 | 3494 |
| 2025-07-11 | 0.21 | $0.21 | 3494 |
| 2025-07-10 | 0.21 | $0.20 | 3494 |
| 2025-07-09 | 0.21 | $0.20 | 3494 |
| 2025-07-08 | 0.21 | $0.20 | 17000 |
| 2025-07-07 | 0.21 | $0.21 | 1000 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.22 | $0.21 | 2552 |
| 2025-07-01 | 0.22 | $0.21 | — |
| 2025-06-30 | 0.22 | $0.21 | 6204 |
| 2025-06-27 | 0.22 | $0.23 | — |
| 2025-06-26 | 0.22 | $0.23 | — |
| 2025-06-25 | 0.21 | $0.23 | — |
| 2025-06-24 | 0.21 | $0.23 | 2002 |
| 2025-06-23 | 0.21 | $0.23 | 7501 |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | 31300 |
| 2025-06-17 | 0.21 | $0.20 | — |
| 2025-06-16 | 0.21 | $0.20 | — |
| 2025-06-13 | 0.21 | $0.20 | 200 |
| 2025-06-12 | 0.21 | $0.18 | — |
| 2025-06-11 | 0.21 | $0.18 | 3414 |
| 2025-06-10 | 0.22 | $0.21 | 500 |
| 2025-06-09 | 0.22 | $0.23 | 1700 |
| 2025-06-06 | 0.22 | $0.20 | 700 |
| 2025-06-05 | 0.22 | $0.20 | — |
| 2025-06-04 | 0.22 | $0.20 | 3100 |
| 2025-06-03 | 0.22 | $0.17 | 58423 |
| 2025-06-02 | 0.23 | $0.20 | 127100 |
| 2025-05-30 | 0.23 | $0.25 | 74700 |
| 2025-05-29 | 0.23 | $0.24 | 29129 |
| 2025-05-28 | 0.23 | $0.24 | 10000 |
| 2025-05-27 | 0.23 | $0.26 | 14614 |
| 2025-05-23 | 0.22 | $0.26 | 600 |
| 2025-05-22 | 0.22 | $0.26 | 6000 |
| 2025-05-21 | 0.21 | $0.27 | 27440 |
| 2025-05-20 | 0.21 | $0.26 | 55700 |
| 2025-05-19 | 0.20 | $0.33 | 53000 |
| 2025-05-16 | 0.19 | $0.24 | 3800 |
| 2025-05-15 | 0.19 | $0.22 | 16621 |
| 2025-05-14 | 0.18 | $0.17 | — |
| 2025-05-13 | 0.19 | $0.17 | 4200 |
| 2025-05-12 | 0.19 | $0.16 | 5900 |
| 2025-05-09 | 0.19 | $0.17 | 11500 |
| 2025-05-08 | 0.19 | $0.17 | 500 |
| 2025-05-07 | 0.19 | $0.20 | — |
| 2025-05-06 | 0.19 | $0.20 | — |
| 2025-05-05 | 0.19 | $0.20 | 6000 |
| 2025-05-02 | 0.19 | $0.19 | — |
| 2025-05-01 | 0.19 | $0.19 | 1000 |
| 2025-04-30 | 0.19 | $0.19 | — |
| 2025-04-29 | 0.19 | $0.19 | — |
| 2025-04-28 | 0.19 | $0.19 | 6000 |
| 2025-04-25 | 0.19 | $0.19 | 11000 |
| 2025-04-24 | 0.20 | $0.18 | — |
| 2025-04-23 | 0.20 | $0.18 | 7500 |
| 2025-04-22 | 0.20 | $0.16 | 8400 |
| 2025-04-21 | 0.20 | $0.15 | 15700 |
| 2025-04-17 | 0.21 | $0.17 | — |
| 2025-04-16 | 0.21 | $0.17 | 7000 |
| 2025-04-15 | 0.22 | $0.17 | 36200 |
| 2025-04-14 | 0.22 | $0.19 | 20000 |
| 2025-04-11 | 0.23 | $0.22 | — |
| 2025-04-10 | 0.23 | $0.22 | — |
| 2025-04-09 | 0.23 | $0.22 | 500 |
| 2025-04-08 | 0.23 | $0.19 | 7300 |
| 2025-04-07 | 0.23 | $0.22 | 44200 |
| 2025-04-04 | 0.23 | $0.20 | 5100 |
| 2025-04-03 | 0.24 | $0.20 | 7100 |
| 2025-04-02 | 0.24 | $0.22 | 7500 |
| 2025-04-01 | 0.24 | $0.22 | 15600 |
| 2025-03-31 | 0.24 | $0.25 | 10100 |
| 2025-03-28 | 0.24 | $0.25 | — |
| 2025-03-27 | 0.24 | $0.25 | 51016 |
| 2025-03-26 | 0.24 | $0.26 | 73400 |
| 2025-03-25 | 0.24 | $0.26 | 500 |
| 2025-03-24 | 0.24 | $0.22 | 2000 |
| 2025-03-21 | 0.24 | $0.26 | 11500 |
| 2025-03-20 | 0.24 | $0.24 | 7503 |
| 2025-03-19 | 0.24 | $0.25 | 23000 |
| 2025-03-18 | 0.24 | $0.24 | 9300 |
| 2025-03-17 | 0.24 | $0.24 | 3985 |
| 2025-03-14 | 0.24 | $0.24 | 3985 |
| 2025-03-13 | 0.24 | $0.24 | — |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | 3985 |
| 2025-03-10 | 0.24 | $0.22 | 3985 |
| 2025-03-07 | 0.24 | $0.22 | — |
| 2025-03-06 | 0.24 | $0.22 | 9100 |
| 2025-03-05 | 0.24 | $0.24 | 21700 |
| 2025-03-04 | 0.25 | $0.29 | 2089 |
| 2025-03-03 | 0.24 | $0.24 | 4415 |
| 2025-02-28 | 0.24 | $0.23 | 6007 |
| 2025-02-27 | 0.24 | $0.22 | 43110 |
| 2025-02-26 | 0.24 | $0.32 | 66634 |
| 2025-02-25 | 0.24 | $0.27 | 11200 |
| 2025-02-24 | 0.23 | $0.24 | 3000 |
| 2025-02-21 | 0.23 | $0.24 | 11145 |
| 2025-02-20 | 0.23 | $0.25 | 82012 |
| 2025-02-19 | 0.23 | $0.24 | 7801 |
| 2025-02-18 | 0.23 | $0.25 | 14200 |
| 2025-02-14 | 0.23 | $0.28 | 6411 |
| 2025-02-13 | 0.22 | $0.30 | 2500 |
| 2025-02-12 | 0.21 | $0.24 | 17906 |
| 2025-02-11 | 0.21 | $0.23 | 25000 |
| 2025-02-10 | 0.21 | $0.21 | 3450 |
| 2025-02-07 | 0.21 | $0.21 | 3500 |
| 2025-02-06 | 0.21 | $0.22 | 43100 |
| 2025-02-05 | 0.21 | $0.20 | 2000 |
| 2025-02-04 | 0.21 | $0.18 | — |
| 2025-02-03 | 0.21 | $0.18 | — |
| 2025-01-31 | 0.21 | $0.18 | 625 |
| 2025-01-30 | 0.22 | $0.19 | 33700 |
| 2025-01-29 | 0.22 | $0.21 | 700 |
| 2025-01-28 | 0.22 | $0.22 | 10001 |
| 2025-01-27 | 0.22 | $0.19 | 6010 |
| 2025-01-24 | 0.22 | $0.20 | 78600 |
| 2025-01-23 | 0.23 | $0.17 | 16000 |
| 2025-01-22 | 0.23 | $0.24 | 1001 |
| 2025-01-21 | 0.23 | $0.18 | 83600 |
| 2025-01-17 | 0.24 | $0.14 | 68300 |
| 2025-01-16 | 0.24 | $0.24 | 11700 |
| 2025-01-15 | 0.25 | $0.27 | 81900 |
| 2025-01-14 | 0.24 | $0.27 | 81900 |
| 2025-01-13 | 0.24 | $0.27 | 81900 |
| 2025-01-10 | 0.24 | $0.27 | 102200 |
| 2025-01-08 | 0.23 | $0.24 | 52400 |
| 2025-01-07 | 0.23 | $0.28 | 69900 |
| 2025-01-06 | 0.23 | $0.32 | 17500 |
| 2025-01-03 | 0.22 | $0.31 | 63900 |
| 2025-01-02 | 0.21 | $0.27 | 3000 |
| 2024-12-31 | 0.20 | $0.25 | 31036 |
| 2024-12-30 | 0.20 | $0.26 | 385 |
| 2024-12-26 | 0.19 | $0.26 | 17500 |
| 2024-12-24 | 0.18 | $0.22 | 12086 |
| 2024-12-23 | 0.18 | $0.30 | 23675 |
| 2024-12-20 | 0.17 | $0.25 | 76162 |
| 2024-12-19 | 0.16 | $0.21 | 8005 |
| 2024-12-18 | 0.15 | $0.17 | 30502 |
| 2024-12-17 | 0.15 | $0.19 | 21444 |
| 2024-12-16 | 0.15 | $0.16 | 14900 |
| 2024-12-13 | 0.15 | $0.18 | 250 |
| 2024-12-11 | 0.14 | $0.19 | 13948 |
| 2024-12-10 | 0.14 | $0.16 | 1484 |
| 2024-12-06 | 0.14 | $0.18 | 27085 |
| 2024-12-03 | 0.13 | $0.18 | 4625 |
| 2024-12-02 | 0.13 | $0.15 | 61150 |
| 2024-11-27 | 0.13 | $0.18 | 16000 |
| 2024-11-26 | 0.12 | $0.15 | 31152 |
| 2024-11-25 | 0.12 | $0.10 | 96000 |
| 2024-11-21 | 0.12 | $0.09 | 10000 |
| 2024-11-20 | 0.12 | $0.09 | 20000 |
| 2024-11-19 | 0.13 | $0.09 | 29340 |
| 2024-11-12 | 0.13 | $0.09 | 1004 |
| 2024-11-06 | 0.14 | $0.09 | 10000 |
| 2024-11-05 | 0.14 | $0.14 | 1000 |
| 2024-11-01 | 0.14 | $0.17 | 2019 |
| 2024-10-31 | 0.14 | $0.17 | 3020 |
| 2024-10-24 | 0.13 | $0.15 | 12134 |
| 2024-10-22 | 0.13 | $0.17 | 413 |
| 2024-10-16 | 0.13 | $0.15 | 1003 |
| 2024-10-14 | 0.13 | $0.17 | 8344 |
| 2024-10-11 | 0.12 | $0.10 | 150 |
| 2024-10-07 | 0.12 | $0.11 | 14100 |
| 2024-10-04 | 0.12 | $0.12 | 46330 |
| 2024-10-03 | 0.12 | $0.09 | 16225 |
| 2024-10-02 | 0.13 | $0.10 | 111327 |
| 2024-09-30 | 0.13 | $0.12 | 51101 |
| 2024-09-26 | 0.13 | $0.12 | 16000 |
| 2024-09-25 | 0.13 | $0.10 | 3300 |
| 2024-09-24 | 0.14 | $0.10 | 15588 |
| 2024-09-23 | 0.14 | $0.11 | 3215 |
| 2024-09-20 | 0.14 | $0.11 | 7622 |
| 2024-09-19 | 0.14 | $0.12 | 500 |
| 2024-09-18 | 0.15 | $0.12 | 13500 |
| 2024-09-17 | 0.15 | $0.13 | 37500 |
| 2024-09-16 | 0.15 | $0.10 | 10780 |
| 2024-09-11 | 0.16 | $0.10 | 7962 |
| 2024-09-09 | 0.16 | $0.13 | 15000 |
| 2024-09-06 | 0.17 | $0.10 | 3615 |
| 2024-09-05 | 0.17 | $0.10 | 1755 |
| 2024-09-04 | 0.18 | $0.11 | 3581 |
| 2024-08-23 | 0.19 | $0.15 | 6975 |
| 2024-08-22 | 0.19 | $0.15 | 3000 |
| 2024-08-21 | 0.20 | $0.15 | 58480 |
| 2024-08-20 | 0.20 | $0.16 | 15450 |
| 2024-08-19 | 0.21 | $0.15 | 32603 |
| 2024-08-16 | 0.21 | $0.18 | 2678 |
| 2024-08-15 | 0.22 | $0.16 | 52660 |
| 2024-08-13 | 0.22 | $0.15 | 35678 |
| 2024-08-12 | 0.23 | $0.23 | 100 |
| 2024-08-09 | 0.23 | $0.23 | 3710 |
| 2024-08-08 | 0.23 | $0.21 | 4100 |
| 2024-08-05 | 0.23 | $0.20 | 16386 |
| 2024-08-02 | 0.24 | $0.20 | 6900 |
| 2024-08-01 | 0.24 | $0.21 | 26956 |
| 2024-07-31 | 0.24 | $0.21 | 17801 |
| 2024-07-30 | 0.25 | $0.21 | 23363 |
| 2024-07-26 | 0.25 | $0.20 | 1105 |
| 2024-07-25 | 0.26 | $0.23 | 400 |
| 2024-07-24 | 0.26 | $0.30 | 1020 |
| 2024-07-23 | 0.25 | $0.30 | 3000 |
| 2024-07-22 | 0.25 | $0.30 | 1000 |
| 2024-07-16 | 0.24 | $0.25 | 3002 |
| 2024-07-15 | 0.24 | $0.24 | 22620 |
| 2024-07-12 | 0.25 | $0.32 | 2600 |
| 2024-07-10 | 0.24 | $0.25 | 1443 |
| 2024-07-05 | 0.24 | $0.32 | 6900 |
| 2024-07-03 | 0.23 | $0.30 | 4500 |
| 2024-07-01 | 0.22 | $0.30 | 2370 |
| 2024-06-28 | 0.21 | $0.24 | 2500 |
| 2024-06-27 | 0.21 | $0.28 | 7065 |
| 2024-06-26 | 0.20 | $0.23 | 5000 |
| 2024-06-25 | 0.20 | $0.23 | 10301 |
| 2024-06-24 | 0.19 | $0.23 | 10095 |
| 2024-06-21 | 0.19 | $0.28 | 7000 |
| 2024-06-17 | 0.18 | $0.25 | 2550 |
| 2024-06-14 | 0.17 | $0.25 | 1006 |
| 2024-06-13 | 0.16 | $0.23 | 1601 |
| 2024-06-12 | 0.16 | $0.22 | 440 |
| 2024-06-10 | 0.15 | $0.25 | 1416 |
| 2024-06-07 | 0.14 | $0.25 | 1163 |
| 2024-06-06 | 0.13 | $0.16 | 2500 |
| 2024-06-03 | 0.13 | $0.17 | 4004 |
| 2024-05-31 | 0.12 | $0.18 | 12053 |
| 2024-05-30 | 0.11 | $0.22 | 50950 |
| 2024-05-29 | 0.10 | $0.13 | 50038 |
| 2024-05-28 | 0.10 | $0.12 | 27945 |
| 2024-05-23 | 0.10 | $0.12 | 5000 |
| 2024-05-22 | 0.10 | $0.12 | 10838 |
| 2024-05-21 | 0.09 | $0.11 | 22890 |
| 2024-05-16 | 0.09 | $0.12 | 2700 |
| 2024-05-13 | 0.09 | $0.10 | 21024 |
| 2024-05-10 | 0.09 | $0.08 | 520 |
| 2024-05-07 | 0.09 | $0.11 | 11850 |
| 2024-05-06 | 0.09 | $0.09 | 13000 |
| 2024-05-03 | 0.09 | $0.09 | 31455 |
| 2024-05-02 | 0.09 | $0.09 | 16000 |
| 2024-04-30 | 0.09 | $0.12 | 48001 |
| 2024-04-29 | 0.08 | $0.10 | 57590 |
| 2024-04-26 | 0.08 | $0.09 | 37215 |
| 2024-04-24 | 0.08 | $0.09 | 8305 |
| 2024-04-22 | 0.08 | $0.09 | 211 |
| 2024-04-19 | 0.08 | $0.08 | 1600 |
| 2024-04-16 | 0.08 | $0.06 | 173 |
| 2024-04-15 | 0.08 | $0.10 | 1900 |
| 2024-04-09 | 0.08 | $0.10 | 8975 |
| 2024-04-08 | 0.08 | $0.08 | 10500 |
| 2024-04-03 | 0.08 | $0.08 | 250 |
| 2024-04-02 | 0.08 | $0.07 | 64732 |
| 2024-04-01 | 0.08 | $0.09 | 200 |
| 2024-03-28 | 0.07 | $0.09 | 2375 |
| 2024-03-27 | 0.07 | $0.10 | 3650 |
| 2024-03-26 | 0.07 | $0.06 | 598 |
| 2024-03-21 | 0.07 | $0.12 | 181640 |
| 2024-03-20 | 0.07 | $0.07 | 601 |
| 2024-03-18 | 0.07 | $0.04 | 10001 |
| 2024-03-15 | 0.07 | $0.05 | 81503 |
| 2024-03-14 | 0.07 | $0.05 | 24999 |
| 2024-03-13 | 0.07 | $0.06 | 43650 |
| 2024-03-12 | 0.07 | $0.06 | 51096 |
| 2024-03-11 | 0.08 | $0.06 | 132418 |
| 2024-03-08 | 0.08 | $0.07 | 6591 |
| 2024-03-06 | 0.08 | $0.07 | 15499 |
| 2024-03-05 | 0.08 | $0.08 | 16703 |
| 2024-03-04 | 0.08 | $0.12 | 20222 |
| 2024-02-29 | 0.08 | $0.12 | 30603 |
| 2024-02-28 | 0.07 | $0.06 | 10154 |
| 2024-02-22 | 0.07 | $0.05 | 97621 |
| 2024-02-21 | 0.08 | $0.06 | 106359 |
| 2024-02-15 | 0.08 | $0.08 | 20003 |
| 2024-02-14 | 0.08 | $0.06 | 213 |
| 2024-02-09 | 0.08 | $0.10 | 10000 |
| 2024-02-06 | 0.08 | $0.10 | 10292 |
| 2024-02-01 | 0.07 | $0.10 | 2000 |
| 2024-01-31 | 0.07 | $0.18 | 18148 |
| 2024-01-25 | 0.06 | $0.12 | 2900 |
| 2024-01-24 | 0.05 | $0.08 | 127 |
| 2024-01-18 | 0.05 | $0.08 | 24511 |
| 2024-01-16 | 0.05 | $0.12 | 7500 |
| 2024-01-08 | 0.04 | $0.04 | 106 |
| 2023-12-26 | 0.04 | $0.09 | 15820 |
| 2023-12-22 | 0.04 | $0.06 | 72300 |
| 2023-12-18 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 10025 |
| 2023-12-13 | 0.03 | $0.03 | 23503 |
| 2023-12-11 | 0.03 | $0.03 | 4000 |
| 2023-12-08 | 0.03 | $0.02 | 1000 |
| 2023-12-06 | 0.04 | $0.02 | 1000 |
| 2023-12-04 | 0.04 | $0.02 | 21000 |
| 2023-11-22 | 0.04 | $0.03 | 12046 |
| 2023-11-21 | 0.04 | $0.03 | 2500 |
| 2023-11-20 | 0.04 | $0.02 | 30147 |
| 2023-11-14 | 0.04 | $0.04 | 5000 |
| 2023-11-13 | 0.04 | $0.03 | 1000 |
| 2023-11-10 | 0.04 | $0.03 | 1000 |
| 2023-11-08 | 0.05 | $0.03 | 20000 |
| 2023-11-02 | 0.05 | $0.03 | 20064 |
| 2023-10-31 | 0.05 | $0.03 | 3470 |
| 2023-10-27 | 0.05 | $0.03 | 66666 |
| 2023-10-26 | 0.05 | $0.03 | 5025 |
| 2023-10-23 | 0.06 | $0.03 | 10505 |
| 2023-10-20 | 0.06 | $0.04 | 19433 |
| 2023-10-19 | 0.06 | $0.03 | 13255 |
| 2023-10-18 | 0.06 | $0.03 | 4000 |
| 2023-10-17 | 0.07 | $0.03 | 91205 |
| 2023-10-16 | 0.07 | $0.04 | 71009 |
| 2023-10-13 | 0.07 | $0.07 | 10000 |
| 2023-10-12 | 0.08 | $0.04 | 25671 |
| 2023-10-11 | 0.08 | $0.04 | 93306 |
| 2023-10-06 | 0.08 | $0.05 | 10050 |
| 2023-09-27 | 0.09 | $0.05 | 699 |
| 2023-09-22 | 0.09 | $0.04 | 42410 |
| 2023-09-08 | 0.10 | $0.07 | 10180 |
| 2023-09-05 | 0.10 | $0.09 | 5343 |
| 2023-08-31 | 0.10 | $0.07 | 5302 |
| 2023-08-25 | 0.10 | $0.07 | 10000 |
| 2023-08-24 | 0.11 | $0.08 | 5345 |
| 2023-08-23 | 0.11 | $0.08 | 32689 |
| 2023-08-21 | 0.11 | $0.13 | 5000 |
| 2023-08-15 | 0.11 | $0.08 | 120 |
| 2023-08-03 | 0.11 | $0.10 | 7788 |
| 2023-07-31 | 0.12 | $0.08 | 1000 |
| 2023-07-28 | 0.12 | $0.08 | 21447 |
| 2023-07-24 | 0.13 | $0.08 | 508 |
| 2023-07-21 | 0.13 | $0.13 | 1010 |
| 2023-07-18 | 0.13 | $0.07 | 350 |
| 2023-07-17 | 0.14 | $0.12 | 7839 |
| 2023-07-14 | 0.14 | $0.07 | 30309 |
| 2023-07-13 | 0.15 | $0.11 | 110 |
| 2023-07-12 | 0.15 | $0.20 | 500 |
| 2023-07-07 | 0.14 | $0.15 | 600 |
| 2023-07-06 | 0.14 | $0.15 | 1010 |
| 2023-06-20 | 0.14 | $0.15 | 25000 |
| 2023-06-14 | 0.14 | $0.17 | 2101 |
| 2023-06-13 | 0.14 | $0.17 | 10017 |
| 2023-06-12 | 0.14 | $0.15 | 212 |
| 2023-06-06 | 0.14 | $0.15 | 1000 |
| 2023-05-31 | 0.14 | $0.15 | 10006 |
| 2023-05-30 | 0.13 | $0.15 | 5000 |
| 2023-05-23 | 0.13 | $0.15 | 4850 |
| 2023-05-19 | 0.13 | $0.25 | 11238 |
| 2023-05-18 | 0.12 | $0.09 | 4500 |
| 2023-05-08 | 0.12 | $0.11 | 5001 |
| 2023-05-04 | 0.12 | $0.11 | 6004 |
| 2023-05-03 | 0.12 | $0.12 | 2607 |
| 2023-05-02 | 0.12 | $0.10 | 14971 |
| 2023-04-27 | 0.13 | $0.11 | 100 |
| 2023-04-24 | 0.13 | $0.14 | 2200 |
| 2023-04-17 | 0.13 | $0.11 | 1625 |
| 2023-04-14 | 0.13 | $0.11 | 2750 |
| 2023-04-11 | 0.13 | $0.11 | 2010 |
| 2023-04-06 | 0.13 | $0.11 | 2499 |
| 2023-04-05 | 0.14 | $0.11 | 2905 |
| 2023-04-04 | 0.14 | $0.12 | 32098 |
| 2023-03-31 | 0.14 | $0.15 | 400 |
| 2023-03-30 | 0.14 | $0.12 | 3590 |
| 2023-03-28 | 0.14 | $0.12 | 150 |
| 2023-03-23 | 0.14 | $0.15 | 606 |
| 2023-03-22 | 0.14 | $0.15 | 540 |
| 2023-03-21 | 0.14 | $0.12 | 200 |
| 2023-03-20 | 0.14 | $0.12 | 1360 |
| 2023-03-15 | 0.15 | $0.11 | 4100 |
| 2023-03-13 | 0.15 | $0.12 | 7623 |
| 2023-03-10 | 0.15 | $0.13 | 10077 |
| 2023-03-08 | 0.15 | $0.15 | 1400 |
| 2023-03-07 | 0.15 | $0.17 | 6000 |
| 2023-03-02 | 0.15 | $0.15 | 1000 |
| 2023-02-28 | 0.15 | $0.17 | 1048 |
| 2023-02-27 | 0.15 | $0.13 | 389 |
| 2023-02-24 | 0.15 | $0.16 | 3415 |
| 2023-02-23 | 0.15 | $0.16 | 7000 |
| 2023-02-22 | 0.15 | $0.17 | 5502 |
| 2023-02-21 | 0.15 | $0.16 | 18000 |
| 2023-02-16 | 0.15 | $0.13 | 3950 |
| 2023-02-15 | 0.15 | $0.15 | 2450 |
| 2023-02-14 | 0.15 | $0.13 | 650 |
| 2023-02-09 | 0.16 | $0.14 | 903 |
| 2023-02-08 | 0.16 | $0.14 | 2100 |
| 2023-02-06 | 0.16 | $0.17 | 1588 |
| 2023-02-02 | 0.16 | $0.17 | 335 |
| 2023-02-01 | 0.16 | $0.14 | 2020 |
| 2023-01-31 | 0.16 | $0.16 | 13216 |
| 2023-01-30 | 0.16 | $0.18 | 32809 |
| 2023-01-06 | 0.16 | $0.16 | 750 |
| 2023-01-05 | 0.15 | $0.15 | 304 |
| 2023-01-03 | 0.15 | $0.16 | 400 |
| 2022-12-30 | 0.15 | $0.16 | 800 |
| 2022-12-28 | 0.15 | $0.13 | 8000 |
| 2022-12-27 | 0.16 | $0.14 | 640 |
| 2022-12-23 | 0.16 | $0.15 | 3000 |
| 2022-12-22 | 0.16 | $0.15 | 1260 |
| 2022-12-20 | 0.16 | $0.14 | 21293 |
| 2022-12-16 | 0.16 | $0.16 | 3000 |
| 2022-12-15 | 0.16 | $0.16 | 2005 |
| 2022-12-13 | 0.16 | $0.18 | 3350 |
| 2022-12-12 | 0.16 | $0.18 | 804 |
| 2022-12-07 | 0.16 | $0.16 | 500 |
| 2022-12-06 | 0.16 | $0.15 | 3958 |
| 2022-12-02 | 0.16 | $0.15 | 4750 |
| 2022-12-01 | 0.16 | $0.15 | 1000 |
| 2022-11-29 | 0.16 | $0.16 | 2010 |
| 2022-11-28 | 0.16 | $0.16 | 6750 |
| 2022-11-23 | 0.16 | $0.15 | 1000 |
| 2022-11-17 | 0.16 | $0.15 | 1000 |
| 2022-11-15 | 0.16 | $0.16 | 1802 |
| 2022-11-14 | 0.16 | $0.13 | 1112 |
| 2022-11-10 | 0.16 | $0.16 | 301 |
| 2022-11-08 | 0.16 | $0.15 | 1000 |
| 2022-11-07 | 0.17 | $0.16 | 401 |
| 2022-11-03 | 0.17 | $0.13 | 2490 |
| 2022-11-02 | 0.17 | $0.16 | 1503 |
| 2022-11-01 | 0.17 | $0.16 | 1766 |
| 2022-10-28 | 0.17 | $0.18 | 1600 |
| 2022-10-27 | 0.17 | $0.16 | 3615 |
| 2022-10-24 | 0.17 | $0.16 | 800 |
| 2022-10-19 | 0.17 | $0.16 | 800 |
| 2022-10-17 | 0.17 | $0.16 | 950 |
| 2022-10-13 | 0.17 | $0.17 | 260 |
| 2022-10-12 | 0.17 | $0.15 | 601 |
| 2022-10-07 | 0.18 | $0.18 | 100 |
| 2022-10-06 | 0.18 | $0.12 | 2210 |
| 2022-10-04 | 0.18 | $0.17 | 1200 |
| 2022-10-03 | 0.18 | $0.15 | 38000 |
| 2022-09-29 | 0.19 | $0.18 | 4109 |
| 2022-09-27 | 0.19 | $0.20 | 300 |
| 2022-09-26 | 0.19 | $0.14 | 400 |
| 2022-09-23 | 0.19 | $0.15 | 1011 |
| 2022-09-22 | 0.19 | $0.18 | 9100 |
| 2022-09-21 | 0.20 | $0.18 | 8961 |
| 2022-09-20 | 0.20 | $0.16 | 1300 |
| 2022-09-19 | 0.20 | $0.16 | 100 |
| 2022-09-16 | 0.21 | $0.20 | 450 |
| 2022-09-14 | 0.21 | $0.18 | 620 |
| 2022-09-13 | 0.21 | $0.18 | 1200 |
| 2022-09-12 | 0.21 | $0.20 | 228 |
| 2022-09-09 | 0.21 | $0.18 | 23353 |
| 2022-09-08 | 0.22 | $0.20 | 1008 |
| 2022-09-07 | 0.22 | $0.22 | 500 |
| 2022-09-06 | 0.22 | $0.17 | 267 |
| 2022-09-02 | 0.22 | $0.19 | 23800 |
| 2022-08-31 | 0.23 | $0.18 | 27981 |
| 2022-08-30 | 0.23 | $0.22 | 1030 |
| 2022-08-29 | 0.23 | $0.20 | 7000 |
| 2022-08-25 | 0.24 | $0.20 | 20001 |
| 2022-08-23 | 0.24 | $0.20 | 30972 |
| 2022-08-19 | 0.25 | $0.20 | 3048 |
| 2022-08-18 | 0.25 | $0.21 | 547 |
| 2022-08-17 | 0.26 | $0.21 | 425 |
| 2022-08-16 | 0.26 | $0.20 | 31025 |
| 2022-08-15 | 0.27 | $0.21 | 40550 |
| 2022-08-12 | 0.27 | $0.25 | 2510 |
| 2022-08-11 | 0.28 | $0.21 | 2500 |
| 2022-08-10 | 0.28 | $0.20 | 1038 |
| 2022-08-09 | 0.29 | $0.21 | 7000 |
| 2022-08-08 | 0.30 | $0.21 | 19280 |
| 2022-08-05 | 0.31 | $0.22 | 5400 |
| 2022-08-04 | 0.32 | $0.23 | 43135 |
| 2022-08-03 | 0.33 | $0.21 | 4334 |
| 2022-08-02 | 0.34 | $0.21 | 1000 |
| 2022-08-01 | 0.36 | $0.23 | 36506 |
| 2022-07-29 | 0.37 | $0.25 | 22766 |
| 2022-07-28 | 0.38 | $0.22 | 2520 |
| 2022-07-27 | 0.40 | $0.23 | 47832 |
| 2022-07-26 | 0.42 | $0.31 | 26984 |
| 2022-07-14 | 0.43 | $0.40 | 1517 |
| 2022-06-29 | 0.43 | $0.34 | 132 |
| 2022-06-23 | 0.44 | $0.34 | 997 |
| 2022-06-14 | 0.45 | $0.40 | 1000 |
| 2022-06-09 | 0.46 | $0.33 | 3304 |
| 2022-05-20 | 0.47 | $0.32 | 5500 |
| 2022-05-17 | 0.49 | $0.34 | 22852 |
| 2022-05-12 | 0.50 | $0.49 | 53124 |
| 2022-05-06 | 0.50 | $0.52 | 8371 |
| 2022-05-05 | 0.50 | $0.52 | 7794 |
| 2022-05-02 | 0.50 | $0.50 | 500 |
| 2022-04-29 | 0.50 | $0.52 | 184 |
| 2022-04-28 | 0.50 | $0.40 | 4042 |
| 2022-04-27 | 0.51 | $0.54 | 500 |
| 2022-04-26 | 0.51 | $0.55 | 1697 |
| 2022-04-25 | 0.50 | $0.48 | 382 |
| 2022-04-22 | 0.51 | $0.41 | 700 |
| 2022-04-21 | 0.52 | $0.55 | 201 |
| 2022-04-20 | 0.51 | $0.55 | 910 |
| 2022-04-19 | 0.51 | $0.47 | 810 |
| 2022-04-18 | 0.51 | $0.40 | 310 |
| 2022-04-14 | 0.53 | $0.53 | 100 |
| 2022-04-13 | 0.53 | $0.55 | 600 |
| 2022-04-12 | 0.52 | $0.40 | 967 |
| 2022-04-11 | 0.54 | $0.55 | 2157 |
| 2022-04-08 | 0.53 | $0.31 | 2558 |
| 2022-04-07 | 0.56 | $0.55 | 1100 |
| 2022-04-06 | 0.56 | $0.55 | 1100 |
| 2022-04-05 | 0.56 | $0.55 | 105 |
| 2022-03-28 | 0.56 | $0.55 | 793 |
| 2022-03-23 | 0.56 | $0.55 | 1057 |
| 2022-03-18 | 0.56 | $0.55 | 3 |
| 2022-03-17 | 0.56 | $0.55 | 1145 |
| 2022-03-15 | 0.57 | $0.60 | 4208 |
| 2022-03-10 | 0.56 | $0.55 | 410 |
| 2022-03-09 | 0.56 | $0.55 | 504 |
| 2022-03-08 | 0.56 | $0.55 | 400 |
| 2022-03-02 | 0.57 | $0.55 | 191 |
| 2022-02-28 | 0.57 | $0.45 | 100 |
| 2022-02-25 | 0.58 | $0.45 | 400 |
| 2022-02-23 | 0.59 | $0.45 | 1000 |
| 2022-02-22 | 0.61 | $0.52 | 18745 |
| 2022-02-18 | 0.62 | $0.58 | 4200 |
| 2022-02-14 | 0.62 | $0.59 | 563 |
| 2022-02-11 | 0.63 | $0.56 | 3843 |
| 2022-02-07 | 0.64 | $0.60 | 2890 |
| 2022-02-03 | 0.64 | $0.62 | 103 |
| 2022-02-02 | 0.64 | $0.67 | 700 |
| 2022-02-01 | 0.64 | $0.62 | 1050 |
| 2022-01-28 | 0.64 | $0.60 | 2000 |
| 2022-01-27 | 0.64 | $0.60 | 100 |
| 2022-01-24 | 0.65 | $0.60 | 1294 |
| 2022-01-21 | 0.65 | $0.63 | 952 |
| 2022-01-19 | 0.66 | $0.65 | 752 |
| 2022-01-18 | 0.66 | $0.66 | 4092 |
| 2022-01-13 | 0.66 | $0.61 | 1000 |
| 2022-01-12 | 0.66 | $0.66 | 8479 |
| 2022-01-11 | 0.66 | $0.70 | 2370 |
| 2022-01-10 | 0.66 | $0.65 | 7400 |
| 2022-01-07 | 0.66 | $0.73 | 300 |
| 2022-01-05 | 0.65 | $0.73 | 301 |
| 2022-01-03 | 0.64 | $0.56 | 300 |
| 2021-12-31 | 0.65 | $0.73 | 300 |
| 2021-12-30 | 0.64 | $0.56 | 709 |
| 2021-12-29 | 0.65 | $0.74 | 1336 |
| 2021-12-28 | 0.64 | $0.64 | 13441 |
| 2021-12-27 | 0.64 | $0.69 | 28089 |
| 2021-12-23 | 0.64 | $0.73 | 6693 |
| 2021-12-22 | 0.63 | $0.44 | 2098 |
| 2021-12-21 | 0.65 | $0.73 | 9449 |
| 2021-12-20 | 0.64 | $0.50 | 7892 |
| 2021-12-17 | 0.65 | $0.60 | 10341 |
| 2021-12-15 | 0.66 | $0.51 | 5486 |
| 2021-12-14 | 0.67 | $0.69 | 153 |
| 2021-12-13 | 0.67 | $0.69 | 3015 |
| 2021-12-07 | 0.67 | $0.73 | 3066 |
| 2021-12-03 | 0.67 | $0.56 | 10879 |
| 2021-12-02 | 0.68 | $0.55 | 2495 |
| 2021-11-30 | 0.69 | $0.65 | 131 |
| 2021-11-29 | 0.69 | $0.65 | 23070 |
| 2021-11-24 | 0.70 | $0.65 | 500 |
| 2021-11-23 | 0.70 | $0.65 | 2000 |
| 2021-11-22 | 0.71 | $0.65 | 3100 |
| 2021-11-18 | 0.72 | $0.65 | 558 |
| 2021-11-09 | 0.72 | $0.75 | 402 |
| 2021-11-08 | 0.72 | $0.68 | 203 |
| 2021-11-05 | 0.73 | $0.70 | 591 |
| 2021-11-04 | 0.73 | $0.75 | 518 |
| 2021-11-03 | 0.73 | $0.75 | 200 |
| 2021-11-01 | 0.72 | $0.66 | 8741 |
| 2021-10-29 | 0.73 | $0.70 | 490 |
| 2021-10-26 | 0.73 | $0.69 | 1160 |
| 2021-10-25 | 0.74 | $0.70 | 1000 |
| 2021-10-22 | 0.74 | $0.75 | 2806 |
| 2021-10-21 | 0.74 | $0.72 | 804 |
| 2021-10-20 | 0.75 | $0.72 | 9300 |
| 2021-10-19 | 0.75 | $0.72 | 4804 |
| 2021-10-14 | 0.75 | $0.65 | 12320 |
| 2021-10-12 | 0.76 | $0.70 | 1205 |
| 2021-10-08 | 0.77 | $0.81 | 200 |
| 2021-10-07 | 0.76 | $0.70 | 5500 |
| 2021-10-05 | 0.77 | $0.72 | 6074 |
| 2021-10-04 | 0.78 | $0.74 | 600 |
| 2021-10-01 | 0.78 | $0.77 | 2014 |
| 2021-09-30 | 0.78 | $0.72 | 9405 |
| 2021-09-29 | 0.79 | $0.77 | 3545 |
| 2021-09-28 | 0.79 | $0.77 | 1301 |
| 2021-09-27 | 0.79 | $0.78 | 2600 |
| 2021-09-24 | 0.79 | $0.80 | 4508 |
| 2021-09-23 | 0.79 | $0.80 | 2506 |
| 2021-09-22 | 0.79 | $0.78 | 2952 |
| 2021-09-21 | 0.79 | $0.78 | 5100 |
| 2021-09-20 | 0.79 | $0.77 | 1000 |
| 2021-09-17 | 0.79 | $0.77 | 4100 |
| 2021-09-16 | 0.80 | $0.78 | 905 |
| 2021-09-15 | 0.80 | $0.78 | 1000 |
| 2021-09-14 | 0.80 | $0.78 | 2027 |
| 2021-09-13 | 0.80 | $0.78 | 1250 |
| 2021-09-10 | 0.81 | $0.77 | 2255 |
| 2021-09-09 | 0.81 | $0.78 | 12857 |
| 2021-09-07 | 0.81 | $0.78 | 1804 |
| 2021-09-03 | 0.82 | $0.82 | 7221 |
| 2021-09-02 | 0.82 | $0.79 | 1105 |
| 2021-08-31 | 0.82 | $0.77 | 3184 |
| 2021-08-30 | 0.82 | $0.80 | 2100 |
| 2021-08-27 | 0.83 | $0.81 | 6697 |
| 2021-08-26 | 0.83 | $0.81 | 5280 |
| 2021-08-25 | 0.83 | $0.84 | 2550 |
| 2021-08-24 | 0.83 | $0.80 | 6676 |
| 2021-08-23 | 0.83 | $0.84 | 4930 |
| 2021-08-20 | 0.83 | $0.85 | 129 |
| 2021-08-19 | 0.83 | $0.82 | 5330 |
| 2021-08-18 | 0.83 | $0.82 | 1250 |
| 2021-08-17 | 0.83 | $0.81 | 4411 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.33
2026-08-11
Close Price
$0.35
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.32
Maximum
0.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.33 | $0.35 | 10000 |
| 2026-08-10 | 0.33 | $0.35 | 10000 |
| 2026-08-07 | 0.32 | $0.35 | 10000 |
| 2026-08-06 | 0.32 | $0.35 | 10000 |
| 2026-08-05 | 0.32 | $0.35 | 10000 |
| 2026-08-04 | 0.31 | $0.35 | 15636 |
| 2026-08-03 | 0.31 | $0.37 | 2300 |
| 2026-07-31 | 0.30 | $0.23 | 2501 |
| 2026-07-30 | 0.31 | $0.26 | 17000 |
| 2026-07-29 | 0.31 | $0.35 | 1005 |
| 2026-07-28 | 0.31 | $0.35 | — |
| 2026-07-27 | 0.30 | $0.35 | 1100 |
| 2026-07-24 | 0.30 | $0.30 | 1010 |
| 2026-07-23 | 0.30 | $0.30 | 32255 |
| 2026-07-22 | 0.30 | $0.28 | 32255 |
| 2026-07-21 | 0.30 | $0.24 | 32255 |
| 2026-07-20 | 0.30 | $0.27 | 42645 |
| 2026-07-17 | 0.31 | $0.32 | 10 |
| 2026-07-16 | 0.30 | $0.32 | — |
| 2026-07-15 | 0.30 | $0.32 | 1000 |
| 2026-07-14 | 0.30 | $0.42 | 10 |
| 2026-07-13 | 0.29 | $0.42 | 2000 |
| 2026-07-10 | 0.28 | $0.27 | 10 |
| 2026-07-09 | 0.28 | $0.27 | 10 |
| 2026-07-08 | 0.28 | $0.27 | 10 |
| 2026-07-07 | 0.28 | $0.27 | 2714 |
| 2026-07-06 | 0.28 | $0.27 | 22147 |
| 2026-07-02 | 0.29 | $0.27 | 22147 |
| 2026-07-01 | 0.29 | $0.27 | 22147 |
| 2026-06-30 | 0.30 | $0.27 | 22147 |
| 2026-06-29 | 0.31 | $0.27 | 22147 |
| 2026-06-26 | 0.32 | $0.27 | 22147 |
| 2026-06-25 | 0.33 | $0.27 | 27147 |
| 2026-06-24 | 0.34 | $0.30 | 1500 |
| 2026-06-23 | 0.35 | $0.30 | 9100 |
| 2026-06-22 | 0.36 | $0.32 | 28520 |
| 2026-06-18 | 0.36 | $0.34 | 1700 |
| 2026-06-17 | 0.37 | $0.35 | 2919 |
| 2026-06-16 | 0.38 | $0.25 | 200 |
| 2026-06-15 | 0.40 | $0.35 | 200 |
| 2026-06-12 | 0.41 | $0.25 | 12100 |
| 2026-06-11 | 0.42 | $0.25 | 12400 |
| 2026-06-10 | 0.45 | $0.30 | — |
| 2026-06-09 | 0.46 | $0.30 | 18600 |
| 2026-06-08 | 0.48 | $0.34 | 542 |
| 2026-06-05 | 0.50 | $0.45 | 5 |
| 2026-06-04 | 0.50 | $0.45 | — |
| 2026-06-03 | 0.51 | $0.45 | 2950 |
| 2026-06-02 | 0.52 | $0.57 | 2950 |
| 2026-06-01 | 0.52 | $0.57 | 2950 |
| 2026-05-29 | 0.51 | $0.57 | 3700 |
| 2026-05-28 | 0.51 | $0.46 | 1 |
| 2026-05-27 | 0.52 | $0.46 | 1 |
| 2026-05-26 | 0.53 | $0.46 | 3500 |
| 2026-05-22 | 0.54 | $0.52 | 1000 |
| 2026-05-21 | 0.54 | $0.52 | 1000 |
| 2026-05-20 | 0.55 | $0.52 | 1000 |
| 2026-05-19 | 0.55 | $0.52 | 1000 |
| 2026-05-18 | 0.56 | $0.45 | 4 |
| 2026-05-15 | 0.58 | $0.45 | — |
| 2026-05-14 | 0.59 | $0.45 | 10104 |
| 2026-05-13 | 0.61 | $0.55 | 1000 |
| 2026-05-12 | 0.62 | $0.55 | 1000 |
| 2026-05-11 | 0.62 | $0.56 | 1500 |
| 2026-05-08 | 0.63 | $0.66 | 2500 |
| 2026-05-07 | 0.63 | $0.66 | — |
| 2026-05-06 | 0.62 | $0.66 | 7001 |
| 2026-05-05 | 0.62 | $0.59 | 868 |
| 2026-05-04 | 0.63 | $0.59 | 4400 |
| 2026-05-01 | 0.63 | $0.62 | 3100 |
| 2026-04-30 | 0.63 | $0.53 | 4800 |
| 2026-04-29 | 0.64 | $0.55 | 868 |
| 2026-04-28 | 0.65 | $0.55 | 2100 |
| 2026-04-27 | 0.66 | $0.66 | 868 |
| 2026-04-24 | 0.66 | $0.73 | 868 |
| 2026-04-23 | 0.65 | $0.73 | 868 |
| 2026-04-22 | 0.64 | $0.73 | 1044 |
| 2026-04-21 | 0.63 | $0.68 | 11007 |
| 2026-04-20 | 0.62 | $0.60 | 1000 |
| 2026-04-17 | 0.63 | $0.65 | 1600 |
| 2026-04-16 | 0.62 | $0.60 | 1000 |
| 2026-04-15 | 0.63 | $0.60 | 1002 |
| 2026-04-14 | 0.63 | $0.63 | 2004 |
| 2026-04-13 | 0.63 | $0.63 | 8870 |
| 2026-04-10 | 0.63 | $0.65 | 8870 |
| 2026-04-09 | 0.63 | $0.65 | 8870 |
| 2026-04-08 | 0.63 | $0.65 | — |
| 2026-04-07 | 0.63 | $0.65 | 19000 |
| 2026-04-06 | 0.63 | $0.50 | 10100 |
| 2026-04-02 | 0.64 | $0.68 | 2000 |
| 2026-04-01 | 0.64 | $0.69 | 6101 |
| 2026-03-31 | 0.63 | $0.62 | 10700 |
| 2026-03-30 | 0.64 | $0.57 | 200 |
| 2026-03-27 | 0.64 | $0.57 | 200 |
| 2026-03-26 | 0.65 | $0.57 | 2201 |
| 2026-03-25 | 0.66 | $0.67 | 5050 |
| 2026-03-24 | 0.66 | $0.68 | 5050 |
| 2026-03-23 | 0.66 | $0.68 | 5050 |
| 2026-03-20 | 0.66 | $0.68 | 5050 |
| 2026-03-19 | 0.65 | $0.66 | — |
| 2026-03-18 | 0.65 | $0.66 | 5050 |
| 2026-03-17 | 0.65 | $0.66 | 5050 |
| 2026-03-16 | 0.65 | $0.66 | — |
| 2026-03-13 | 0.65 | $0.66 | 5050 |
| 2026-03-12 | 0.65 | $0.66 | 5050 |
| 2026-03-11 | 0.66 | $0.66 | 12000 |
| 2026-03-10 | 0.66 | $0.62 | 5300 |
| 2026-03-09 | 0.66 | $0.62 | 1500 |
| 2026-03-06 | 0.67 | $0.61 | 1500 |
| 2026-03-05 | 0.67 | $0.61 | 7000 |
| 2026-03-04 | 0.68 | $0.61 | 7000 |
| 2026-03-03 | 0.69 | $0.73 | 14805 |
| 2026-03-02 | 0.69 | $0.66 | 1900 |
| 2026-02-27 | 0.69 | $0.70 | 500 |
| 2026-02-26 | 0.69 | $0.70 | 1400 |
| 2026-02-25 | 0.69 | $0.73 | 19230 |
| 2026-02-24 | 0.69 | $0.64 | 4200 |
| 2026-02-23 | 0.70 | $0.62 | 1300 |
| 2026-02-20 | 0.71 | $0.67 | 17930 |
| 2026-02-19 | 0.72 | $0.63 | 1000 |
| 2026-02-18 | 0.73 | $0.72 | 50 |
| 2026-02-17 | 0.73 | $0.72 | — |
| 2026-02-13 | 0.74 | $0.72 | 2346 |
| 2026-02-12 | 0.74 | $0.63 | 16500 |
| 2026-02-11 | 0.75 | $0.70 | 1000 |
| 2026-02-10 | 0.76 | $0.76 | 1500 |
| 2026-02-09 | 0.76 | $0.75 | 1600 |
| 2026-02-06 | 0.76 | $0.67 | 1306 |
| 2026-02-05 | 0.78 | $0.76 | 1300 |
| 2026-02-04 | 0.78 | $0.78 | 1000 |
| 2026-02-03 | 0.78 | $0.82 | 1437 |
| 2026-02-02 | 0.78 | $0.68 | 4600 |
| 2026-01-30 | 0.79 | $0.69 | 9514 |
| 2026-01-29 | 0.80 | $0.76 | 3000 |
| 2026-01-28 | 0.81 | $0.76 | 6000 |
| 2026-01-27 | 0.81 | $0.80 | 1819 |
| 2026-01-26 | 0.80 | $0.79 | 6941 |
| 2026-01-23 | 0.80 | $0.92 | 5500 |
| 2026-01-22 | 0.78 | $0.78 | 6000 |
| 2026-01-21 | 0.77 | $0.77 | 7500 |
| 2026-01-20 | 0.76 | $0.83 | 10700 |
| 2026-01-16 | 0.74 | $0.77 | 12941 |
| 2026-01-15 | 0.73 | $0.77 | 12941 |
| 2026-01-14 | 0.71 | $0.75 | 12941 |
| 2026-01-13 | 0.70 | $0.85 | 17700 |
| 2026-01-12 | 0.67 | $0.85 | 51610 |
| 2026-01-09 | 0.64 | $0.83 | 1800 |
| 2026-01-08 | 0.60 | $0.85 | 10921 |
| 2026-01-07 | 0.57 | $0.89 | 1900 |
| 2026-01-06 | 0.52 | $0.77 | 14213 |
| 2026-01-05 | 0.49 | $0.85 | 58233 |
| 2026-01-02 | 0.45 | $0.90 | 85700 |
| 2025-12-31 | 0.40 | $0.61 | 47215 |
| 2025-12-30 | 0.37 | $0.55 | 42400 |
| 2025-12-29 | 0.35 | $0.49 | 4000 |
| 2025-12-26 | 0.34 | $0.41 | 18148 |
| 2025-12-24 | 0.33 | $0.33 | 1005 |
| 2025-12-23 | 0.33 | $0.43 | 34400 |
| 2025-12-22 | 0.32 | $0.32 | 1449 |
| 2025-12-19 | 0.32 | $0.32 | 1449 |
| 2025-12-18 | 0.32 | $0.32 | 1449 |
| 2025-12-17 | 0.32 | $0.32 | 4500 |
| 2025-12-16 | 0.32 | $0.31 | 100 |
| 2025-12-15 | 0.32 | $0.31 | 1001 |
| 2025-12-12 | 0.32 | $0.32 | 1704 |
| 2025-12-11 | 0.32 | $0.30 | — |
| 2025-12-10 | 0.32 | $0.30 | 2000 |
| 2025-12-09 | 0.31 | $0.34 | 100 |
| 2025-12-08 | 0.31 | $0.34 | 12140 |
| 2025-12-05 | 0.30 | $0.29 | 9300 |
| 2025-12-04 | 0.30 | $0.34 | 2900 |
| 2025-12-03 | 0.29 | $0.38 | 9450 |
| 2025-12-02 | 0.27 | $0.46 | 15640 |
| 2025-12-01 | 0.25 | $0.36 | 42314 |
| 2025-11-28 | 0.23 | $0.35 | 100 |
| 2025-11-26 | 0.22 | $0.34 | 114716 |
| 2025-11-25 | 0.21 | $0.25 | 500 |
| 2025-11-24 | 0.20 | $0.27 | 58514 |
| 2025-11-21 | 0.19 | $0.28 | 16525 |
| 2025-11-20 | 0.18 | $0.21 | 16525 |
| 2025-11-19 | 0.18 | $0.21 | 16525 |
| 2025-11-18 | 0.18 | $0.25 | 16300 |
| 2025-11-17 | 0.17 | $0.16 | 8000 |
| 2025-11-14 | 0.17 | $0.16 | 8000 |
| 2025-11-13 | 0.17 | $0.16 | 8000 |
| 2025-11-12 | 0.18 | $0.16 | 8000 |
| 2025-11-11 | 0.18 | $0.16 | 8000 |
| 2025-11-10 | 0.18 | $0.16 | 8000 |
| 2025-11-07 | 0.18 | $0.16 | 8000 |
| 2025-11-06 | 0.19 | $0.16 | 8000 |
| 2025-11-05 | 0.19 | $0.16 | 8000 |
| 2025-11-04 | 0.19 | $0.16 | 8000 |
| 2025-11-03 | 0.20 | $0.16 | 8000 |
| 2025-10-31 | 0.20 | $0.16 | 8000 |
| 2025-10-30 | 0.20 | $0.18 | 16035 |
| 2025-10-29 | 0.20 | $0.21 | 7000 |
| 2025-10-28 | 0.20 | $0.21 | 500 |
| 2025-10-27 | 0.20 | $0.22 | 12805 |
| 2025-10-24 | 0.20 | $0.21 | — |
| 2025-10-23 | 0.20 | $0.21 | — |
| 2025-10-22 | 0.20 | $0.21 | 10500 |
| 2025-10-21 | 0.20 | $0.19 | 2200 |
| 2025-10-20 | 0.19 | $0.22 | 24200 |
| 2025-10-17 | 0.19 | $0.22 | 4300 |
| 2025-10-16 | 0.19 | $0.19 | — |
| 2025-10-15 | 0.18 | $0.19 | 25600 |
| 2025-10-14 | 0.18 | $0.20 | 8100 |
| 2025-10-13 | 0.18 | $0.16 | 7400 |
| 2025-10-10 | 0.18 | $0.20 | — |
| 2025-10-09 | 0.17 | $0.20 | — |
| 2025-10-08 | 0.17 | $0.20 | — |
| 2025-10-07 | 0.16 | $0.20 | 14610 |
| 2025-10-06 | 0.16 | $0.20 | — |
| 2025-10-03 | 0.16 | $0.20 | 9925 |
| 2025-10-02 | 0.15 | $0.20 | — |
| 2025-10-01 | 0.15 | $0.20 | 20500 |
| 2025-09-30 | 0.14 | $0.19 | — |
| 2025-09-29 | 0.14 | $0.19 | 16900 |
| 2025-09-26 | 0.13 | $0.11 | 12739 |
| 2025-09-25 | 0.14 | $0.09 | — |
| 2025-09-24 | 0.14 | $0.09 | 100 |
| 2025-09-23 | 0.15 | $0.08 | 142100 |
| 2025-09-22 | 0.16 | $0.12 | 68400 |
| 2025-09-19 | 0.17 | $0.14 | 25300 |
| 2025-09-18 | 0.17 | $0.15 | 21000 |
| 2025-09-17 | 0.17 | $0.16 | — |
| 2025-09-16 | 0.17 | $0.16 | 100 |
| 2025-09-15 | 0.18 | $0.15 | 3000 |
| 2025-09-12 | 0.18 | $0.16 | — |
| 2025-09-11 | 0.18 | $0.16 | 1025 |
| 2025-09-10 | 0.18 | $0.17 | — |
| 2025-09-09 | 0.19 | $0.17 | 18800 |
| 2025-09-08 | 0.19 | $0.18 | — |
| 2025-09-05 | 0.19 | $0.18 | 500 |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 1848 |
| 2025-08-29 | 0.19 | $0.19 | 100 |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.20 | $0.19 | 100 |
| 2025-08-21 | 0.20 | $0.19 | 100 |
| 2025-08-20 | 0.20 | $0.19 | 6400 |
| 2025-08-19 | 0.20 | $0.19 | 1928 |
| 2025-08-18 | 0.20 | $0.19 | — |
| 2025-08-15 | 0.20 | $0.19 | — |
| 2025-08-14 | 0.20 | $0.19 | — |
| 2025-08-13 | 0.20 | $0.19 | — |
| 2025-08-12 | 0.20 | $0.19 | — |
| 2025-08-11 | 0.20 | $0.19 | — |
| 2025-08-08 | 0.21 | $0.19 | 9105 |
| 2025-08-07 | 0.21 | $0.22 | — |
| 2025-08-06 | 0.20 | $0.22 | — |
| 2025-08-05 | 0.20 | $0.22 | — |
| 2025-08-04 | 0.20 | $0.22 | — |
| 2025-08-01 | 0.20 | $0.22 | — |
| 2025-07-31 | 0.20 | $0.22 | — |
| 2025-07-30 | 0.20 | $0.22 | 225 |
| 2025-07-29 | 0.19 | $0.20 | 2400 |
| 2025-07-28 | 0.19 | $0.19 | 24200 |
| 2025-07-25 | 0.20 | $0.20 | 15400 |
| 2025-07-24 | 0.20 | $0.18 | — |
| 2025-07-23 | 0.20 | $0.18 | — |
| 2025-07-22 | 0.20 | $0.18 | 625 |
| 2025-07-21 | 0.20 | $0.18 | 1025 |
| 2025-07-18 | 0.21 | $0.20 | 1102 |
| 2025-07-17 | 0.21 | $0.20 | 22000 |
| 2025-07-16 | 0.21 | $0.20 | 40502 |
| 2025-07-15 | 0.21 | $0.20 | 5504 |
| 2025-07-14 | 0.21 | $0.21 | 3494 |
| 2025-07-11 | 0.21 | $0.21 | 3494 |
| 2025-07-10 | 0.21 | $0.20 | 3494 |
| 2025-07-09 | 0.21 | $0.20 | 3494 |
| 2025-07-08 | 0.21 | $0.20 | 17000 |
| 2025-07-07 | 0.21 | $0.21 | 1000 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | 2552 |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | 6204 |
| 2025-06-27 | 0.21 | $0.23 | — |
| 2025-06-26 | 0.21 | $0.23 | — |
| 2025-06-25 | 0.21 | $0.23 | — |
| 2025-06-24 | 0.21 | $0.23 | 2002 |
| 2025-06-23 | 0.21 | $0.23 | 7501 |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | 31300 |
| 2025-06-17 | 0.21 | $0.20 | — |
| 2025-06-16 | 0.21 | $0.20 | — |
| 2025-06-13 | 0.21 | $0.20 | 200 |
| 2025-06-12 | 0.21 | $0.18 | — |
| 2025-06-11 | 0.22 | $0.18 | 3414 |
| 2025-06-10 | 0.22 | $0.21 | 500 |
| 2025-06-09 | 0.22 | $0.23 | 1700 |
| 2025-06-06 | 0.22 | $0.20 | 700 |
| 2025-06-05 | 0.23 | $0.20 | — |
| 2025-06-04 | 0.23 | $0.20 | 3100 |
| 2025-06-03 | 0.23 | $0.17 | 58423 |
| 2025-06-02 | 0.24 | $0.20 | 127100 |
| 2025-05-30 | 0.24 | $0.25 | 74700 |
| 2025-05-29 | 0.23 | $0.24 | 29129 |
| 2025-05-28 | 0.23 | $0.24 | 10000 |
| 2025-05-27 | 0.23 | $0.26 | 14614 |
| 2025-05-23 | 0.23 | $0.26 | 600 |
| 2025-05-22 | 0.22 | $0.26 | 6000 |
| 2025-05-21 | 0.21 | $0.27 | 27440 |
| 2025-05-20 | 0.21 | $0.26 | 55700 |
| 2025-05-19 | 0.20 | $0.33 | 53000 |
| 2025-05-16 | 0.19 | $0.24 | 3800 |
| 2025-05-15 | 0.18 | $0.22 | 16621 |
| 2025-05-14 | 0.18 | $0.17 | — |
| 2025-05-13 | 0.18 | $0.17 | 4200 |
| 2025-05-12 | 0.18 | $0.16 | 5900 |
| 2025-05-09 | 0.18 | $0.17 | 11500 |
| 2025-05-08 | 0.18 | $0.17 | 500 |
| 2025-05-07 | 0.19 | $0.20 | — |
| 2025-05-06 | 0.19 | $0.20 | — |
| 2025-05-05 | 0.18 | $0.20 | 6000 |
| 2025-05-02 | 0.18 | $0.19 | — |
| 2025-05-01 | 0.18 | $0.19 | 1000 |
| 2025-04-30 | 0.18 | $0.19 | — |
| 2025-04-29 | 0.18 | $0.19 | — |
| 2025-04-28 | 0.18 | $0.19 | 6000 |
| 2025-04-25 | 0.19 | $0.19 | 11000 |
| 2025-04-24 | 0.19 | $0.18 | — |
| 2025-04-23 | 0.19 | $0.18 | 7500 |
| 2025-04-22 | 0.19 | $0.16 | 8400 |
| 2025-04-21 | 0.20 | $0.15 | 15700 |
| 2025-04-17 | 0.20 | $0.17 | — |
| 2025-04-16 | 0.21 | $0.17 | 7000 |
| 2025-04-15 | 0.21 | $0.17 | 36200 |
| 2025-04-14 | 0.22 | $0.19 | 20000 |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.23 | $0.22 | — |
| 2025-04-09 | 0.23 | $0.22 | 500 |
| 2025-04-08 | 0.23 | $0.19 | 7300 |
| 2025-04-07 | 0.23 | $0.22 | 44200 |
| 2025-04-04 | 0.23 | $0.20 | 5100 |
| 2025-04-03 | 0.24 | $0.20 | 7100 |
| 2025-04-02 | 0.24 | $0.22 | 7500 |
| 2025-04-01 | 0.24 | $0.22 | 15600 |
| 2025-03-31 | 0.25 | $0.25 | 10100 |
| 2025-03-28 | 0.24 | $0.25 | — |
| 2025-03-27 | 0.24 | $0.25 | 51016 |
| 2025-03-26 | 0.24 | $0.26 | 73400 |
| 2025-03-25 | 0.24 | $0.26 | 500 |
| 2025-03-24 | 0.24 | $0.22 | 2000 |
| 2025-03-21 | 0.24 | $0.26 | 11500 |
| 2025-03-20 | 0.24 | $0.24 | 7503 |
| 2025-03-19 | 0.24 | $0.25 | 23000 |
| 2025-03-18 | 0.24 | $0.24 | 9300 |
| 2025-03-17 | 0.24 | $0.24 | 3985 |
| 2025-03-14 | 0.24 | $0.24 | 3985 |
| 2025-03-13 | 0.24 | $0.24 | — |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | 3985 |
| 2025-03-10 | 0.24 | $0.22 | 3985 |
| 2025-03-07 | 0.25 | $0.22 | — |
| 2025-03-06 | 0.25 | $0.22 | 9100 |
| 2025-03-05 | 0.25 | $0.24 | 21700 |
| 2025-03-04 | 0.25 | $0.29 | 2089 |
| 2025-03-03 | 0.25 | $0.24 | 4415 |
| 2025-02-28 | 0.25 | $0.23 | 6007 |
| 2025-02-27 | 0.25 | $0.22 | 43110 |
| 2025-02-26 | 0.25 | $0.32 | 66634 |
| 2025-02-25 | 0.24 | $0.27 | 11200 |
| 2025-02-24 | 0.24 | $0.24 | 3000 |
| 2025-02-21 | 0.23 | $0.24 | 11145 |
| 2025-02-20 | 0.23 | $0.25 | 82012 |
| 2025-02-19 | 0.23 | $0.24 | 7801 |
| 2025-02-18 | 0.23 | $0.25 | 14200 |
| 2025-02-14 | 0.22 | $0.28 | 6411 |
| 2025-02-13 | 0.21 | $0.30 | 2500 |
| 2025-02-12 | 0.21 | $0.24 | 17906 |
| 2025-02-11 | 0.20 | $0.23 | 25000 |
| 2025-02-10 | 0.20 | $0.21 | 3450 |
| 2025-02-07 | 0.20 | $0.21 | 3500 |
| 2025-02-06 | 0.20 | $0.22 | 43100 |
| 2025-02-05 | 0.20 | $0.20 | 2000 |
| 2025-02-04 | 0.20 | $0.18 | — |
| 2025-02-03 | 0.21 | $0.18 | — |
| 2025-01-31 | 0.21 | $0.18 | 625 |
| 2025-01-30 | 0.22 | $0.19 | 33700 |
| 2025-01-29 | 0.22 | $0.21 | 700 |
| 2025-01-28 | 0.23 | $0.22 | 10001 |
| 2025-01-27 | 0.23 | $0.19 | 6010 |
| 2025-01-24 | 0.23 | $0.20 | 78600 |
| 2025-01-23 | 0.24 | $0.17 | 16000 |
| 2025-01-22 | 0.25 | $0.24 | 1001 |
| 2025-01-21 | 0.25 | $0.18 | 83600 |
| 2025-01-17 | 0.25 | $0.14 | 68300 |
| 2025-01-16 | 0.26 | $0.24 | 11700 |
| 2025-01-15 | 0.26 | $0.27 | 81900 |
| 2025-01-14 | 0.26 | $0.27 | 81900 |
| 2025-01-13 | 0.26 | $0.27 | 81900 |
| 2025-01-10 | 0.26 | $0.27 | 102200 |
| 2025-01-08 | 0.25 | $0.24 | 52400 |
| 2025-01-07 | 0.25 | $0.28 | 69900 |
| 2025-01-06 | 0.24 | $0.32 | 17500 |
| 2025-01-03 | 0.23 | $0.31 | 63900 |
| 2025-01-02 | 0.22 | $0.27 | 3000 |
| 2024-12-31 | 0.22 | $0.25 | 31036 |
| 2024-12-30 | 0.21 | $0.26 | 385 |
| 2024-12-26 | 0.20 | $0.26 | 17500 |
| 2024-12-24 | 0.19 | $0.22 | 12086 |
| 2024-12-23 | 0.19 | $0.30 | 23675 |
| 2024-12-20 | 0.17 | $0.25 | 76162 |
| 2024-12-19 | 0.16 | $0.21 | 8005 |
| 2024-12-18 | 0.16 | $0.17 | 30502 |
| 2024-12-17 | 0.15 | $0.19 | 21444 |
| 2024-12-16 | 0.15 | $0.16 | 14900 |
| 2024-12-13 | 0.15 | $0.18 | 250 |
| 2024-12-11 | 0.14 | $0.19 | 13948 |
| 2024-12-10 | 0.14 | $0.16 | 1484 |
| 2024-12-06 | 0.14 | $0.18 | 27085 |
| 2024-12-03 | 0.13 | $0.18 | 4625 |
| 2024-12-02 | 0.13 | $0.15 | 61150 |
| 2024-11-27 | 0.13 | $0.18 | 16000 |
| 2024-11-26 | 0.12 | $0.15 | 31152 |
| 2024-11-25 | 0.12 | $0.10 | 96000 |
| 2024-11-21 | 0.12 | $0.09 | 10000 |
| 2024-11-20 | 0.12 | $0.09 | 20000 |
| 2024-11-19 | 0.13 | $0.09 | 29340 |
| 2024-11-12 | 0.13 | $0.09 | 1004 |
| 2024-11-06 | 0.13 | $0.09 | 10000 |
| 2024-11-05 | 0.14 | $0.14 | 1000 |
| 2024-11-01 | 0.14 | $0.17 | 2019 |
| 2024-10-31 | 0.13 | $0.17 | 3020 |
| 2024-10-24 | 0.13 | $0.15 | 12134 |
| 2024-10-22 | 0.12 | $0.17 | 413 |
| 2024-10-16 | 0.12 | $0.15 | 1003 |
| 2024-10-14 | 0.12 | $0.17 | 8344 |
| 2024-10-11 | 0.11 | $0.10 | 150 |
| 2024-10-07 | 0.11 | $0.11 | 14100 |
| 2024-10-04 | 0.11 | $0.12 | 46330 |
| 2024-10-03 | 0.11 | $0.09 | 16225 |
| 2024-10-02 | 0.11 | $0.10 | 111327 |
| 2024-09-30 | 0.12 | $0.12 | 51101 |
| 2024-09-26 | 0.12 | $0.12 | 16000 |
| 2024-09-25 | 0.12 | $0.10 | 3300 |
| 2024-09-24 | 0.12 | $0.10 | 15588 |
| 2024-09-23 | 0.12 | $0.11 | 3215 |
| 2024-09-20 | 0.13 | $0.11 | 7622 |
| 2024-09-19 | 0.13 | $0.12 | 500 |
| 2024-09-18 | 0.13 | $0.12 | 13500 |
| 2024-09-17 | 0.13 | $0.13 | 37500 |
| 2024-09-16 | 0.14 | $0.10 | 10780 |
| 2024-09-11 | 0.14 | $0.10 | 7962 |
| 2024-09-09 | 0.15 | $0.13 | 15000 |
| 2024-09-06 | 0.15 | $0.10 | 3615 |
| 2024-09-05 | 0.16 | $0.10 | 1755 |
| 2024-09-04 | 0.17 | $0.11 | 3581 |
| 2024-08-23 | 0.18 | $0.15 | 6975 |
| 2024-08-22 | 0.18 | $0.15 | 3000 |
| 2024-08-21 | 0.19 | $0.15 | 58480 |
| 2024-08-20 | 0.20 | $0.16 | 15450 |
| 2024-08-19 | 0.20 | $0.15 | 32603 |
| 2024-08-16 | 0.21 | $0.18 | 2678 |
| 2024-08-15 | 0.22 | $0.16 | 52660 |
| 2024-08-13 | 0.22 | $0.15 | 35678 |
| 2024-08-12 | 0.23 | $0.23 | 100 |
| 2024-08-09 | 0.23 | $0.23 | 3710 |
| 2024-08-08 | 0.24 | $0.21 | 4100 |
| 2024-08-05 | 0.24 | $0.20 | 16386 |
| 2024-08-02 | 0.25 | $0.20 | 6900 |
| 2024-08-01 | 0.25 | $0.21 | 26956 |
| 2024-07-31 | 0.26 | $0.21 | 17801 |
| 2024-07-30 | 0.26 | $0.21 | 23363 |
| 2024-07-26 | 0.27 | $0.20 | 1105 |
| 2024-07-25 | 0.27 | $0.23 | 400 |
| 2024-07-24 | 0.28 | $0.30 | 1020 |
| 2024-07-23 | 0.27 | $0.30 | 3000 |
| 2024-07-22 | 0.27 | $0.30 | 1000 |
| 2024-07-16 | 0.27 | $0.25 | 3002 |
| 2024-07-15 | 0.27 | $0.24 | 22620 |
| 2024-07-12 | 0.27 | $0.32 | 2600 |
| 2024-07-10 | 0.26 | $0.25 | 1443 |
| 2024-07-05 | 0.26 | $0.32 | 6900 |
| 2024-07-03 | 0.25 | $0.30 | 4500 |
| 2024-07-01 | 0.24 | $0.30 | 2370 |
| 2024-06-28 | 0.23 | $0.24 | 2500 |
| 2024-06-27 | 0.23 | $0.28 | 7065 |
| 2024-06-26 | 0.22 | $0.23 | 5000 |
| 2024-06-25 | 0.21 | $0.23 | 10301 |
| 2024-06-24 | 0.21 | $0.23 | 10095 |
| 2024-06-21 | 0.21 | $0.28 | 7000 |
| 2024-06-17 | 0.19 | $0.25 | 2550 |
| 2024-06-14 | 0.18 | $0.25 | 1006 |
| 2024-06-13 | 0.18 | $0.23 | 1601 |
| 2024-06-12 | 0.17 | $0.22 | 440 |
| 2024-06-10 | 0.16 | $0.25 | 1416 |
| 2024-06-07 | 0.15 | $0.25 | 1163 |
| 2024-06-06 | 0.13 | $0.16 | 2500 |
| 2024-06-03 | 0.13 | $0.17 | 4004 |
| 2024-05-31 | 0.13 | $0.18 | 12053 |
| 2024-05-30 | 0.12 | $0.22 | 50950 |
| 2024-05-29 | 0.11 | $0.13 | 50038 |
| 2024-05-28 | 0.10 | $0.12 | 27945 |
| 2024-05-23 | 0.10 | $0.12 | 5000 |
| 2024-05-22 | 0.10 | $0.12 | 10838 |
| 2024-05-21 | 0.10 | $0.11 | 22890 |
| 2024-05-16 | 0.10 | $0.12 | 2700 |
| 2024-05-13 | 0.09 | $0.10 | 21024 |
| 2024-05-10 | 0.09 | $0.08 | 520 |
| 2024-05-07 | 0.09 | $0.11 | 11850 |
| 2024-05-06 | 0.09 | $0.09 | 13000 |
| 2024-05-03 | 0.09 | $0.09 | 31455 |
| 2024-05-02 | 0.09 | $0.09 | 16000 |
| 2024-04-30 | 0.09 | $0.12 | 48001 |
| 2024-04-29 | 0.09 | $0.10 | 57590 |
| 2024-04-26 | 0.08 | $0.09 | 37215 |
| 2024-04-24 | 0.08 | $0.09 | 8305 |
| 2024-04-22 | 0.08 | $0.09 | 211 |
| 2024-04-19 | 0.08 | $0.08 | 1600 |
| 2024-04-16 | 0.08 | $0.06 | 173 |
| 2024-04-15 | 0.08 | $0.10 | 1900 |
| 2024-04-09 | 0.08 | $0.10 | 8975 |
| 2024-04-08 | 0.08 | $0.08 | 10500 |
| 2024-04-03 | 0.08 | $0.08 | 250 |
| 2024-04-02 | 0.07 | $0.07 | 64732 |
| 2024-04-01 | 0.07 | $0.09 | 200 |
| 2024-03-28 | 0.07 | $0.09 | 2375 |
| 2024-03-27 | 0.07 | $0.10 | 3650 |
| 2024-03-26 | 0.07 | $0.06 | 598 |
| 2024-03-21 | 0.07 | $0.12 | 181640 |
| 2024-03-20 | 0.07 | $0.07 | 601 |
| 2024-03-18 | 0.07 | $0.04 | 10001 |
| 2024-03-15 | 0.07 | $0.05 | 81503 |
| 2024-03-14 | 0.07 | $0.05 | 24999 |
| 2024-03-13 | 0.08 | $0.06 | 43650 |
| 2024-03-12 | 0.08 | $0.06 | 51096 |
| 2024-03-11 | 0.08 | $0.06 | 132418 |
| 2024-03-08 | 0.09 | $0.07 | 6591 |
| 2024-03-06 | 0.09 | $0.07 | 15499 |
| 2024-03-05 | 0.09 | $0.08 | 16703 |
| 2024-03-04 | 0.09 | $0.12 | 20222 |
| 2024-02-29 | 0.08 | $0.12 | 30603 |
| 2024-02-28 | 0.08 | $0.06 | 10154 |
| 2024-02-22 | 0.08 | $0.05 | 97621 |
| 2024-02-21 | 0.08 | $0.06 | 106359 |
| 2024-02-15 | 0.09 | $0.08 | 20003 |
| 2024-02-14 | 0.08 | $0.06 | 213 |
| 2024-02-09 | 0.09 | $0.10 | 10000 |
| 2024-02-06 | 0.08 | $0.10 | 10292 |
| 2024-02-01 | 0.08 | $0.10 | 2000 |
| 2024-01-31 | 0.07 | $0.18 | 18148 |
| 2024-01-25 | 0.06 | $0.12 | 2900 |
| 2024-01-24 | 0.05 | $0.08 | 127 |
| 2024-01-18 | 0.05 | $0.08 | 24511 |
| 2024-01-16 | 0.05 | $0.12 | 7500 |
| 2024-01-08 | 0.04 | $0.04 | 106 |
| 2023-12-26 | 0.04 | $0.09 | 15820 |
| 2023-12-22 | 0.03 | $0.06 | 72300 |
| 2023-12-18 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 10025 |
| 2023-12-13 | 0.03 | $0.03 | 23503 |
| 2023-12-11 | 0.03 | $0.03 | 4000 |
| 2023-12-08 | 0.03 | $0.02 | 1000 |
| 2023-12-06 | 0.03 | $0.02 | 1000 |
| 2023-12-04 | 0.03 | $0.02 | 21000 |
| 2023-11-22 | 0.03 | $0.03 | 12046 |
| 2023-11-21 | 0.03 | $0.03 | 2500 |
| 2023-11-20 | 0.03 | $0.02 | 30147 |
| 2023-11-14 | 0.03 | $0.04 | 5000 |
| 2023-11-13 | 0.03 | $0.03 | 1000 |
| 2023-11-10 | 0.03 | $0.03 | 1000 |
| 2023-11-08 | 0.04 | $0.03 | 20000 |
| 2023-11-02 | 0.04 | $0.03 | 20064 |
| 2023-10-31 | 0.04 | $0.03 | 3470 |
| 2023-10-27 | 0.04 | $0.03 | 66666 |
| 2023-10-26 | 0.04 | $0.03 | 5025 |
| 2023-10-23 | 0.05 | $0.03 | 10505 |
| 2023-10-20 | 0.05 | $0.04 | 19433 |
| 2023-10-19 | 0.05 | $0.03 | 13255 |
| 2023-10-18 | 0.05 | $0.03 | 4000 |
| 2023-10-17 | 0.06 | $0.03 | 91205 |
| 2023-10-16 | 0.06 | $0.04 | 71009 |
| 2023-10-13 | 0.07 | $0.07 | 10000 |
| 2023-10-12 | 0.07 | $0.04 | 25671 |
| 2023-10-11 | 0.07 | $0.04 | 93306 |
| 2023-10-06 | 0.07 | $0.05 | 10050 |
| 2023-09-27 | 0.08 | $0.05 | 699 |
| 2023-09-22 | 0.08 | $0.04 | 42410 |
| 2023-09-08 | 0.09 | $0.07 | 10180 |
| 2023-09-05 | 0.09 | $0.09 | 5343 |
| 2023-08-31 | 0.09 | $0.07 | 5302 |
| 2023-08-25 | 0.10 | $0.07 | 10000 |
| 2023-08-24 | 0.10 | $0.08 | 5345 |
| 2023-08-23 | 0.10 | $0.08 | 32689 |
| 2023-08-21 | 0.11 | $0.13 | 5000 |
| 2023-08-15 | 0.11 | $0.08 | 120 |
| 2023-08-03 | 0.11 | $0.10 | 7788 |
| 2023-07-31 | 0.12 | $0.08 | 1000 |
| 2023-07-28 | 0.12 | $0.08 | 21447 |
| 2023-07-24 | 0.13 | $0.08 | 508 |
| 2023-07-21 | 0.13 | $0.13 | 1010 |
| 2023-07-18 | 0.13 | $0.07 | 350 |
| 2023-07-17 | 0.14 | $0.12 | 7839 |
| 2023-07-14 | 0.14 | $0.07 | 30309 |
| 2023-07-13 | 0.15 | $0.11 | 110 |
| 2023-07-12 | 0.15 | $0.20 | 500 |
| 2023-07-07 | 0.15 | $0.15 | 600 |
| 2023-07-06 | 0.15 | $0.15 | 1010 |
| 2023-06-20 | 0.15 | $0.15 | 25000 |
| 2023-06-14 | 0.14 | $0.17 | 2101 |
| 2023-06-13 | 0.14 | $0.17 | 10017 |
| 2023-06-12 | 0.14 | $0.15 | 212 |
| 2023-06-06 | 0.13 | $0.15 | 1000 |
| 2023-05-31 | 0.13 | $0.15 | 10006 |
| 2023-05-30 | 0.13 | $0.15 | 5000 |
| 2023-05-23 | 0.13 | $0.15 | 4850 |
| 2023-05-19 | 0.13 | $0.25 | 11238 |
| 2023-05-18 | 0.11 | $0.09 | 4500 |
| 2023-05-08 | 0.12 | $0.11 | 5001 |
| 2023-05-04 | 0.12 | $0.11 | 6004 |
| 2023-05-03 | 0.12 | $0.12 | 2607 |
| 2023-05-02 | 0.12 | $0.10 | 14971 |
| 2023-04-27 | 0.12 | $0.11 | 100 |
| 2023-04-24 | 0.12 | $0.14 | 2200 |
| 2023-04-17 | 0.12 | $0.11 | 1625 |
| 2023-04-14 | 0.12 | $0.11 | 2750 |
| 2023-04-11 | 0.13 | $0.11 | 2010 |
| 2023-04-06 | 0.13 | $0.11 | 2499 |
| 2023-04-05 | 0.13 | $0.11 | 2905 |
| 2023-04-04 | 0.14 | $0.12 | 32098 |
| 2023-03-31 | 0.14 | $0.15 | 400 |
| 2023-03-30 | 0.14 | $0.12 | 3590 |
| 2023-03-28 | 0.14 | $0.12 | 150 |
| 2023-03-23 | 0.14 | $0.15 | 606 |
| 2023-03-22 | 0.14 | $0.15 | 540 |
| 2023-03-21 | 0.14 | $0.12 | 200 |
| 2023-03-20 | 0.14 | $0.12 | 1360 |
| 2023-03-15 | 0.14 | $0.11 | 4100 |
| 2023-03-13 | 0.15 | $0.12 | 7623 |
| 2023-03-10 | 0.15 | $0.13 | 10077 |
| 2023-03-08 | 0.15 | $0.15 | 1400 |
| 2023-03-07 | 0.15 | $0.17 | 6000 |
| 2023-03-02 | 0.15 | $0.15 | 1000 |
| 2023-02-28 | 0.15 | $0.17 | 1048 |
| 2023-02-27 | 0.15 | $0.13 | 389 |
| 2023-02-24 | 0.15 | $0.16 | 3415 |
| 2023-02-23 | 0.15 | $0.16 | 7000 |
| 2023-02-22 | 0.15 | $0.17 | 5502 |
| 2023-02-21 | 0.15 | $0.16 | 18000 |
| 2023-02-16 | 0.15 | $0.13 | 3950 |
| 2023-02-15 | 0.15 | $0.15 | 2450 |
| 2023-02-14 | 0.15 | $0.13 | 650 |
| 2023-02-09 | 0.15 | $0.14 | 903 |
| 2023-02-08 | 0.16 | $0.14 | 2100 |
| 2023-02-06 | 0.16 | $0.17 | 1588 |
| 2023-02-02 | 0.16 | $0.17 | 335 |
| 2023-02-01 | 0.16 | $0.14 | 2020 |
| 2023-01-31 | 0.16 | $0.16 | 13216 |
| 2023-01-30 | 0.16 | $0.18 | 32809 |
| 2023-01-06 | 0.15 | $0.16 | 750 |
| 2023-01-05 | 0.15 | $0.15 | 304 |
| 2023-01-03 | 0.15 | $0.16 | 400 |
| 2022-12-30 | 0.15 | $0.16 | 800 |
| 2022-12-28 | 0.15 | $0.13 | 8000 |
| 2022-12-27 | 0.15 | $0.14 | 640 |
| 2022-12-23 | 0.16 | $0.15 | 3000 |
| 2022-12-22 | 0.16 | $0.15 | 1260 |
| 2022-12-20 | 0.16 | $0.14 | 21293 |
| 2022-12-16 | 0.16 | $0.16 | 3000 |
| 2022-12-15 | 0.16 | $0.16 | 2005 |
| 2022-12-13 | 0.16 | $0.18 | 3350 |
| 2022-12-12 | 0.16 | $0.18 | 804 |
| 2022-12-07 | 0.15 | $0.16 | 500 |
| 2022-12-06 | 0.15 | $0.15 | 3958 |
| 2022-12-02 | 0.15 | $0.15 | 4750 |
| 2022-12-01 | 0.15 | $0.15 | 1000 |
| 2022-11-29 | 0.16 | $0.16 | 2010 |
| 2022-11-28 | 0.16 | $0.16 | 6750 |
| 2022-11-23 | 0.16 | $0.15 | 1000 |
| 2022-11-17 | 0.16 | $0.15 | 1000 |
| 2022-11-15 | 0.16 | $0.16 | 1802 |
| 2022-11-14 | 0.16 | $0.13 | 1112 |
| 2022-11-10 | 0.16 | $0.16 | 301 |
| 2022-11-08 | 0.16 | $0.15 | 1000 |
| 2022-11-07 | 0.16 | $0.16 | 401 |
| 2022-11-03 | 0.16 | $0.13 | 2490 |
| 2022-11-02 | 0.16 | $0.16 | 1503 |
| 2022-11-01 | 0.16 | $0.16 | 1766 |
| 2022-10-28 | 0.16 | $0.18 | 1600 |
| 2022-10-27 | 0.16 | $0.16 | 3615 |
| 2022-10-24 | 0.16 | $0.16 | 800 |
| 2022-10-19 | 0.16 | $0.16 | 800 |
| 2022-10-17 | 0.16 | $0.16 | 950 |
| 2022-10-13 | 0.17 | $0.17 | 260 |
| 2022-10-12 | 0.17 | $0.15 | 601 |
| 2022-10-07 | 0.17 | $0.18 | 100 |
| 2022-10-06 | 0.17 | $0.12 | 2210 |
| 2022-10-04 | 0.17 | $0.17 | 1200 |
| 2022-10-03 | 0.17 | $0.15 | 38000 |
| 2022-09-29 | 0.18 | $0.18 | 4109 |
| 2022-09-27 | 0.18 | $0.20 | 300 |
| 2022-09-26 | 0.18 | $0.14 | 400 |
| 2022-09-23 | 0.18 | $0.15 | 1011 |
| 2022-09-22 | 0.19 | $0.18 | 9100 |
| 2022-09-21 | 0.19 | $0.18 | 8961 |
| 2022-09-20 | 0.19 | $0.16 | 1300 |
| 2022-09-19 | 0.19 | $0.16 | 100 |
| 2022-09-16 | 0.19 | $0.20 | 450 |
| 2022-09-14 | 0.19 | $0.18 | 620 |
| 2022-09-13 | 0.20 | $0.18 | 1200 |
| 2022-09-12 | 0.20 | $0.20 | 228 |
| 2022-09-09 | 0.20 | $0.18 | 23353 |
| 2022-09-08 | 0.20 | $0.20 | 1008 |
| 2022-09-07 | 0.20 | $0.22 | 500 |
| 2022-09-06 | 0.20 | $0.17 | 267 |
| 2022-09-02 | 0.20 | $0.19 | 23800 |
| 2022-08-31 | 0.21 | $0.18 | 27981 |
| 2022-08-30 | 0.21 | $0.22 | 1030 |
| 2022-08-29 | 0.21 | $0.20 | 7000 |
| 2022-08-25 | 0.21 | $0.20 | 20001 |
| 2022-08-23 | 0.21 | $0.20 | 30972 |
| 2022-08-19 | 0.21 | $0.20 | 3048 |
| 2022-08-18 | 0.22 | $0.21 | 547 |
| 2022-08-17 | 0.22 | $0.21 | 425 |
| 2022-08-16 | 0.23 | $0.20 | 31025 |
| 2022-08-15 | 0.23 | $0.21 | 40550 |
| 2022-08-12 | 0.24 | $0.25 | 2510 |
| 2022-08-11 | 0.24 | $0.21 | 2500 |
| 2022-08-10 | 0.25 | $0.20 | 1038 |
| 2022-08-09 | 0.26 | $0.21 | 7000 |
| 2022-08-08 | 0.27 | $0.21 | 19280 |
| 2022-08-05 | 0.28 | $0.22 | 5400 |
| 2022-08-04 | 0.29 | $0.23 | 43135 |
| 2022-08-03 | 0.30 | $0.21 | 4334 |
| 2022-08-02 | 0.32 | $0.21 | 1000 |
| 2022-08-01 | 0.33 | $0.23 | 36506 |
| 2022-07-29 | 0.35 | $0.25 | 22766 |
| 2022-07-28 | 0.36 | $0.22 | 2520 |
| 2022-07-27 | 0.38 | $0.23 | 47832 |
| 2022-07-26 | 0.40 | $0.31 | 26984 |
| 2022-07-14 | 0.42 | $0.40 | 1517 |
| 2022-06-29 | 0.42 | $0.34 | 132 |
| 2022-06-23 | 0.43 | $0.34 | 997 |
| 2022-06-14 | 0.44 | $0.40 | 1000 |
| 2022-06-09 | 0.45 | $0.33 | 3304 |
| 2022-05-20 | 0.47 | $0.32 | 5500 |
| 2022-05-17 | 0.48 | $0.34 | 22852 |
| 2022-05-12 | 0.50 | $0.49 | 53124 |
| 2022-05-06 | 0.50 | $0.52 | 8371 |
| 2022-05-05 | 0.49 | $0.52 | 7794 |
| 2022-05-02 | 0.49 | $0.50 | 500 |
| 2022-04-29 | 0.49 | $0.52 | 184 |
| 2022-04-28 | 0.49 | $0.40 | 4042 |
| 2022-04-27 | 0.50 | $0.54 | 500 |
| 2022-04-26 | 0.50 | $0.55 | 1697 |
| 2022-04-25 | 0.49 | $0.48 | 382 |
| 2022-04-22 | 0.50 | $0.41 | 700 |
| 2022-04-21 | 0.51 | $0.55 | 201 |
| 2022-04-20 | 0.50 | $0.55 | 910 |
| 2022-04-19 | 0.50 | $0.47 | 810 |
| 2022-04-18 | 0.50 | $0.40 | 310 |
| 2022-04-14 | 0.52 | $0.53 | 100 |
| 2022-04-13 | 0.51 | $0.55 | 600 |
| 2022-04-12 | 0.51 | $0.40 | 967 |
| 2022-04-11 | 0.52 | $0.55 | 2157 |
| 2022-04-08 | 0.52 | $0.31 | 2558 |
| 2022-04-07 | 0.54 | $0.55 | 1100 |
| 2022-04-06 | 0.54 | $0.55 | 1100 |
| 2022-04-05 | 0.54 | $0.55 | 105 |
| 2022-03-28 | 0.54 | $0.55 | 793 |
| 2022-03-23 | 0.54 | $0.55 | 1057 |
| 2022-03-18 | 0.55 | $0.55 | 3 |
| 2022-03-17 | 0.55 | $0.55 | 1145 |
| 2022-03-15 | 0.55 | $0.60 | 4208 |
| 2022-03-10 | 0.55 | $0.55 | 410 |
| 2022-03-09 | 0.55 | $0.55 | 504 |
| 2022-03-08 | 0.55 | $0.55 | 400 |
| 2022-03-02 | 0.55 | $0.55 | 191 |
| 2022-02-28 | 0.56 | $0.45 | 100 |
| 2022-02-25 | 0.57 | $0.45 | 400 |
| 2022-02-23 | 0.59 | $0.45 | 1000 |
| 2022-02-22 | 0.60 | $0.52 | 18745 |
| 2022-02-18 | 0.61 | $0.58 | 4200 |
| 2022-02-14 | 0.62 | $0.59 | 563 |
| 2022-02-11 | 0.63 | $0.56 | 3843 |
| 2022-02-07 | 0.63 | $0.60 | 2890 |
| 2022-02-03 | 0.64 | $0.62 | 103 |
| 2022-02-02 | 0.64 | $0.67 | 700 |
| 2022-02-01 | 0.64 | $0.62 | 1050 |
| 2022-01-28 | 0.64 | $0.60 | 2000 |
| 2022-01-27 | 0.65 | $0.60 | 100 |
| 2022-01-24 | 0.65 | $0.60 | 1294 |
| 2022-01-21 | 0.66 | $0.63 | 952 |
| 2022-01-19 | 0.66 | $0.65 | 752 |
| 2022-01-18 | 0.66 | $0.66 | 4092 |
| 2022-01-13 | 0.66 | $0.61 | 1000 |
| 2022-01-12 | 0.66 | $0.66 | 8479 |
| 2022-01-11 | 0.66 | $0.70 | 2370 |
| 2022-01-10 | 0.65 | $0.65 | 7400 |
| 2022-01-07 | 0.65 | $0.73 | 300 |
| 2022-01-05 | 0.64 | $0.73 | 301 |
| 2022-01-03 | 0.63 | $0.56 | 300 |
| 2021-12-31 | 0.64 | $0.73 | 300 |
| 2021-12-30 | 0.63 | $0.56 | 709 |
| 2021-12-29 | 0.64 | $0.74 | 1336 |
| 2021-12-28 | 0.63 | $0.64 | 13441 |
| 2021-12-27 | 0.63 | $0.69 | 28089 |
| 2021-12-23 | 0.62 | $0.73 | 6693 |
| 2021-12-22 | 0.61 | $0.44 | 2098 |
| 2021-12-21 | 0.63 | $0.73 | 9449 |
| 2021-12-20 | 0.62 | $0.50 | 7892 |
| 2021-12-17 | 0.64 | $0.60 | 10341 |
| 2021-12-15 | 0.65 | $0.51 | 5486 |
| 2021-12-14 | 0.66 | $0.69 | 153 |
| 2021-12-13 | 0.66 | $0.69 | 3015 |
| 2021-12-07 | 0.66 | $0.73 | 3066 |
| 2021-12-03 | 0.65 | $0.56 | 10879 |
| 2021-12-02 | 0.67 | $0.55 | 2495 |
| 2021-11-30 | 0.68 | $0.65 | 131 |
| 2021-11-29 | 0.69 | $0.65 | 23070 |
| 2021-11-24 | 0.69 | $0.65 | 500 |
| 2021-11-23 | 0.70 | $0.65 | 2000 |
| 2021-11-22 | 0.70 | $0.65 | 3100 |
| 2021-11-18 | 0.71 | $0.65 | 558 |
| 2021-11-09 | 0.71 | $0.75 | 402 |
| 2021-11-08 | 0.71 | $0.68 | 203 |
| 2021-11-05 | 0.71 | $0.70 | 591 |
| 2021-11-04 | 0.72 | $0.75 | 518 |
| 2021-11-03 | 0.71 | $0.75 | 200 |
| 2021-11-01 | 0.71 | $0.66 | 8741 |
| 2021-10-29 | 0.72 | $0.70 | 490 |
| 2021-10-26 | 0.72 | $0.69 | 1160 |
| 2021-10-25 | 0.73 | $0.70 | 1000 |
| 2021-10-22 | 0.73 | $0.75 | 2806 |
| 2021-10-21 | 0.73 | $0.72 | 804 |
| 2021-10-20 | 0.74 | $0.72 | 9300 |
| 2021-10-19 | 0.74 | $0.72 | 4804 |
| 2021-10-14 | 0.74 | $0.65 | 12320 |
| 2021-10-12 | 0.76 | $0.70 | 1205 |
| 2021-10-08 | 0.76 | $0.81 | 200 |
| 2021-10-07 | 0.76 | $0.70 | 5500 |
| 2021-10-05 | 0.76 | $0.72 | 6074 |
| 2021-10-04 | 0.77 | $0.74 | 600 |
| 2021-10-01 | 0.77 | $0.77 | 2014 |
| 2021-09-30 | 0.77 | $0.72 | 9405 |
| 2021-09-29 | 0.78 | $0.77 | 3545 |
| 2021-09-28 | 0.78 | $0.77 | 1301 |
| 2021-09-27 | 0.78 | $0.78 | 2600 |
| 2021-09-24 | 0.78 | $0.80 | 4508 |
| 2021-09-23 | 0.78 | $0.80 | 2506 |
| 2021-09-22 | 0.78 | $0.78 | 2952 |
| 2021-09-21 | 0.78 | $0.78 | 5100 |
| 2021-09-20 | 0.79 | $0.77 | 1000 |
| 2021-09-17 | 0.79 | $0.77 | 4100 |
| 2021-09-16 | 0.79 | $0.78 | 905 |
| 2021-09-15 | 0.79 | $0.78 | 1000 |
| 2021-09-14 | 0.80 | $0.78 | 2027 |
| 2021-09-13 | 0.80 | $0.78 | 1250 |
| 2021-09-10 | 0.80 | $0.77 | 2255 |
| 2021-09-09 | 0.81 | $0.78 | 12857 |
| 2021-09-07 | 0.81 | $0.78 | 1804 |
| 2021-09-03 | 0.81 | $0.82 | 7221 |
| 2021-09-02 | 0.81 | $0.79 | 1105 |
| 2021-08-31 | 0.82 | $0.77 | 3184 |
| 2021-08-30 | 0.82 | $0.80 | 2100 |
| 2021-08-27 | 0.83 | $0.81 | 6697 |
| 2021-08-26 | 0.83 | $0.81 | 5280 |
| 2021-08-25 | 0.83 | $0.84 | 2550 |
| 2021-08-24 | 0.83 | $0.80 | 6676 |
| 2021-08-23 | 0.83 | $0.84 | 4930 |
| 2021-08-20 | 0.83 | $0.85 | 129 |
| 2021-08-19 | 0.83 | $0.82 | 5330 |
| 2021-08-18 | 0.83 | $0.82 | 1250 |
| 2021-08-17 | 0.84 | $0.81 | 4411 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-08-11
Close Price
$0.35
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.31
Maximum
0.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.33 | $0.35 | 10000 |
| 2026-08-10 | 0.33 | $0.35 | 10000 |
| 2026-08-07 | 0.33 | $0.35 | 10000 |
| 2026-08-06 | 0.32 | $0.35 | 10000 |
| 2026-08-05 | 0.31 | $0.35 | 10000 |
| 2026-08-04 | 0.31 | $0.35 | 15636 |
| 2026-08-03 | 0.30 | $0.37 | 2300 |
| 2026-07-31 | 0.28 | $0.23 | 2501 |
| 2026-07-30 | 0.30 | $0.26 | 17000 |
| 2026-07-29 | 0.31 | $0.35 | 1005 |
| 2026-07-28 | 0.30 | $0.35 | — |
| 2026-07-27 | 0.29 | $0.35 | 1100 |
| 2026-07-24 | 0.28 | $0.30 | 1010 |
| 2026-07-23 | 0.28 | $0.30 | 32255 |
| 2026-07-22 | 0.27 | $0.28 | 32255 |
| 2026-07-21 | 0.28 | $0.24 | 32255 |
| 2026-07-20 | 0.29 | $0.27 | 42645 |
| 2026-07-17 | 0.29 | $0.32 | 10 |
| 2026-07-16 | 0.29 | $0.32 | — |
| 2026-07-15 | 0.29 | $0.32 | 1000 |
| 2026-07-14 | 0.29 | $0.42 | 10 |
| 2026-07-13 | 0.26 | $0.42 | 2000 |
| 2026-07-10 | 0.24 | $0.27 | 10 |
| 2026-07-09 | 0.24 | $0.27 | 10 |
| 2026-07-08 | 0.24 | $0.27 | 10 |
| 2026-07-07 | 0.24 | $0.27 | 2714 |
| 2026-07-06 | 0.24 | $0.27 | 22147 |
| 2026-07-02 | 0.24 | $0.27 | 22147 |
| 2026-07-01 | 0.25 | $0.27 | 22147 |
| 2026-06-30 | 0.25 | $0.27 | 22147 |
| 2026-06-29 | 0.26 | $0.27 | 22147 |
| 2026-06-26 | 0.27 | $0.27 | 22147 |
| 2026-06-25 | 0.27 | $0.27 | 27147 |
| 2026-06-24 | 0.29 | $0.30 | 1500 |
| 2026-06-23 | 0.29 | $0.30 | 9100 |
| 2026-06-22 | 0.30 | $0.32 | 28520 |
| 2026-06-18 | 0.30 | $0.34 | 1700 |
| 2026-06-17 | 0.30 | $0.35 | 2919 |
| 2026-06-16 | 0.30 | $0.25 | 200 |
| 2026-06-15 | 0.33 | $0.35 | 200 |
| 2026-06-12 | 0.33 | $0.25 | 12100 |
| 2026-06-11 | 0.36 | $0.25 | 12400 |
| 2026-06-10 | 0.39 | $0.30 | — |
| 2026-06-09 | 0.42 | $0.30 | 18600 |
| 2026-06-08 | 0.45 | $0.34 | 542 |
| 2026-06-05 | 0.47 | $0.45 | 5 |
| 2026-06-04 | 0.48 | $0.45 | — |
| 2026-06-03 | 0.49 | $0.45 | 2950 |
| 2026-06-02 | 0.51 | $0.57 | 2950 |
| 2026-06-01 | 0.50 | $0.57 | 2950 |
| 2026-05-29 | 0.49 | $0.57 | 3700 |
| 2026-05-28 | 0.48 | $0.46 | 1 |
| 2026-05-27 | 0.49 | $0.46 | 1 |
| 2026-05-26 | 0.50 | $0.46 | 3500 |
| 2026-05-22 | 0.51 | $0.52 | 1000 |
| 2026-05-21 | 0.51 | $0.52 | 1000 |
| 2026-05-20 | 0.51 | $0.52 | 1000 |
| 2026-05-19 | 0.52 | $0.52 | 1000 |
| 2026-05-18 | 0.52 | $0.45 | 4 |
| 2026-05-15 | 0.54 | $0.45 | — |
| 2026-05-14 | 0.56 | $0.45 | 10104 |
| 2026-05-13 | 0.59 | $0.55 | 1000 |
| 2026-05-12 | 0.60 | $0.55 | 1000 |
| 2026-05-11 | 0.61 | $0.56 | 1500 |
| 2026-05-08 | 0.63 | $0.66 | 2500 |
| 2026-05-07 | 0.62 | $0.66 | — |
| 2026-05-06 | 0.61 | $0.66 | 7001 |
| 2026-05-05 | 0.60 | $0.59 | 868 |
| 2026-05-04 | 0.61 | $0.59 | 4400 |
| 2026-05-01 | 0.61 | $0.62 | 3100 |
| 2026-04-30 | 0.61 | $0.53 | 4800 |
| 2026-04-29 | 0.63 | $0.55 | 868 |
| 2026-04-28 | 0.65 | $0.55 | 2100 |
| 2026-04-27 | 0.67 | $0.66 | 868 |
| 2026-04-24 | 0.67 | $0.73 | 868 |
| 2026-04-23 | 0.66 | $0.73 | 868 |
| 2026-04-22 | 0.64 | $0.73 | 1044 |
| 2026-04-21 | 0.63 | $0.68 | 11007 |
| 2026-04-20 | 0.62 | $0.60 | 1000 |
| 2026-04-17 | 0.62 | $0.65 | 1600 |
| 2026-04-16 | 0.62 | $0.60 | 1000 |
| 2026-04-15 | 0.62 | $0.60 | 1002 |
| 2026-04-14 | 0.63 | $0.63 | 2004 |
| 2026-04-13 | 0.63 | $0.63 | 8870 |
| 2026-04-10 | 0.63 | $0.65 | 8870 |
| 2026-04-09 | 0.62 | $0.65 | 8870 |
| 2026-04-08 | 0.62 | $0.65 | — |
| 2026-04-07 | 0.61 | $0.65 | 19000 |
| 2026-04-06 | 0.61 | $0.50 | 10100 |
| 2026-04-02 | 0.63 | $0.68 | 2000 |
| 2026-04-01 | 0.63 | $0.69 | 6101 |
| 2026-03-31 | 0.61 | $0.62 | 10700 |
| 2026-03-30 | 0.62 | $0.57 | 200 |
| 2026-03-27 | 0.63 | $0.57 | 200 |
| 2026-03-26 | 0.64 | $0.57 | 2201 |
| 2026-03-25 | 0.66 | $0.67 | 5050 |
| 2026-03-24 | 0.66 | $0.68 | 5050 |
| 2026-03-23 | 0.66 | $0.68 | 5050 |
| 2026-03-20 | 0.65 | $0.68 | 5050 |
| 2026-03-19 | 0.65 | $0.66 | — |
| 2026-03-18 | 0.65 | $0.66 | 5050 |
| 2026-03-17 | 0.65 | $0.66 | 5050 |
| 2026-03-16 | 0.65 | $0.66 | — |
| 2026-03-13 | 0.65 | $0.66 | 5050 |
| 2026-03-12 | 0.64 | $0.66 | 5050 |
| 2026-03-11 | 0.64 | $0.66 | 12000 |
| 2026-03-10 | 0.64 | $0.62 | 5300 |
| 2026-03-09 | 0.65 | $0.62 | 1500 |
| 2026-03-06 | 0.66 | $0.61 | 1500 |
| 2026-03-05 | 0.67 | $0.61 | 7000 |
| 2026-03-04 | 0.68 | $0.61 | 7000 |
| 2026-03-03 | 0.70 | $0.73 | 14805 |
| 2026-03-02 | 0.69 | $0.66 | 1900 |
| 2026-02-27 | 0.70 | $0.70 | 500 |
| 2026-02-26 | 0.70 | $0.70 | 1400 |
| 2026-02-25 | 0.70 | $0.73 | 19230 |
| 2026-02-24 | 0.69 | $0.64 | 4200 |
| 2026-02-23 | 0.70 | $0.62 | 1300 |
| 2026-02-20 | 0.72 | $0.67 | 17930 |
| 2026-02-19 | 0.73 | $0.63 | 1000 |
| 2026-02-18 | 0.75 | $0.72 | 50 |
| 2026-02-17 | 0.75 | $0.72 | — |
| 2026-02-13 | 0.75 | $0.72 | 2346 |
| 2026-02-12 | 0.76 | $0.63 | 16500 |
| 2026-02-11 | 0.78 | $0.70 | 1000 |
| 2026-02-10 | 0.79 | $0.76 | 1500 |
| 2026-02-09 | 0.80 | $0.75 | 1600 |
| 2026-02-06 | 0.80 | $0.67 | 1306 |
| 2026-02-05 | 0.82 | $0.76 | 1300 |
| 2026-02-04 | 0.82 | $0.78 | 1000 |
| 2026-02-03 | 0.83 | $0.82 | 1437 |
| 2026-02-02 | 0.82 | $0.68 | 4600 |
| 2026-01-30 | 0.84 | $0.69 | 9514 |
| 2026-01-29 | 0.86 | $0.76 | 3000 |
| 2026-01-28 | 0.87 | $0.76 | 6000 |
| 2026-01-27 | 0.87 | $0.80 | 1819 |
| 2026-01-26 | 0.88 | $0.79 | 6941 |
| 2026-01-23 | 0.88 | $0.92 | 5500 |
| 2026-01-22 | 0.85 | $0.78 | 6000 |
| 2026-01-21 | 0.85 | $0.77 | 7500 |
| 2026-01-20 | 0.85 | $0.83 | 10700 |
| 2026-01-16 | 0.84 | $0.77 | 12941 |
| 2026-01-15 | 0.84 | $0.77 | 12941 |
| 2026-01-14 | 0.84 | $0.75 | 12941 |
| 2026-01-13 | 0.83 | $0.85 | 17700 |
| 2026-01-12 | 0.81 | $0.85 | 51610 |
| 2026-01-09 | 0.78 | $0.83 | 1800 |
| 2026-01-08 | 0.75 | $0.85 | 10921 |
| 2026-01-07 | 0.71 | $0.89 | 1900 |
| 2026-01-06 | 0.65 | $0.77 | 14213 |
| 2026-01-05 | 0.61 | $0.85 | 58233 |
| 2026-01-02 | 0.55 | $0.90 | 85700 |
| 2025-12-31 | 0.46 | $0.61 | 47215 |
| 2025-12-30 | 0.43 | $0.55 | 42400 |
| 2025-12-29 | 0.39 | $0.49 | 4000 |
| 2025-12-26 | 0.37 | $0.41 | 18148 |
| 2025-12-24 | 0.35 | $0.33 | 1005 |
| 2025-12-23 | 0.35 | $0.43 | 34400 |
| 2025-12-22 | 0.33 | $0.32 | 1449 |
| 2025-12-19 | 0.34 | $0.32 | 1449 |
| 2025-12-18 | 0.34 | $0.32 | 1449 |
| 2025-12-17 | 0.34 | $0.32 | 4500 |
| 2025-12-16 | 0.34 | $0.31 | 100 |
| 2025-12-15 | 0.34 | $0.31 | 1001 |
| 2025-12-12 | 0.34 | $0.32 | 1704 |
| 2025-12-11 | 0.34 | $0.30 | — |
| 2025-12-10 | 0.35 | $0.30 | 2000 |
| 2025-12-09 | 0.35 | $0.34 | 100 |
| 2025-12-08 | 0.35 | $0.34 | 12140 |
| 2025-12-05 | 0.34 | $0.29 | 9300 |
| 2025-12-04 | 0.34 | $0.34 | 2900 |
| 2025-12-03 | 0.34 | $0.38 | 9450 |
| 2025-12-02 | 0.32 | $0.46 | 15640 |
| 2025-12-01 | 0.29 | $0.36 | 42314 |
| 2025-11-28 | 0.27 | $0.35 | 100 |
| 2025-11-26 | 0.25 | $0.34 | 114716 |
| 2025-11-25 | 0.23 | $0.25 | 500 |
| 2025-11-24 | 0.22 | $0.27 | 58514 |
| 2025-11-21 | 0.21 | $0.28 | 16525 |
| 2025-11-20 | 0.19 | $0.21 | 16525 |
| 2025-11-19 | 0.19 | $0.21 | 16525 |
| 2025-11-18 | 0.18 | $0.25 | 16300 |
| 2025-11-17 | 0.17 | $0.16 | 8000 |
| 2025-11-14 | 0.17 | $0.16 | 8000 |
| 2025-11-13 | 0.17 | $0.16 | 8000 |
| 2025-11-12 | 0.17 | $0.16 | 8000 |
| 2025-11-11 | 0.17 | $0.16 | 8000 |
| 2025-11-10 | 0.17 | $0.16 | 8000 |
| 2025-11-07 | 0.18 | $0.16 | 8000 |
| 2025-11-06 | 0.18 | $0.16 | 8000 |
| 2025-11-05 | 0.18 | $0.16 | 8000 |
| 2025-11-04 | 0.19 | $0.16 | 8000 |
| 2025-11-03 | 0.19 | $0.16 | 8000 |
| 2025-10-31 | 0.20 | $0.16 | 8000 |
| 2025-10-30 | 0.21 | $0.18 | 16035 |
| 2025-10-29 | 0.21 | $0.21 | 7000 |
| 2025-10-28 | 0.21 | $0.21 | 500 |
| 2025-10-27 | 0.21 | $0.22 | 12805 |
| 2025-10-24 | 0.20 | $0.21 | — |
| 2025-10-23 | 0.20 | $0.21 | — |
| 2025-10-22 | 0.20 | $0.21 | 10500 |
| 2025-10-21 | 0.20 | $0.19 | 2200 |
| 2025-10-20 | 0.20 | $0.22 | 24200 |
| 2025-10-17 | 0.20 | $0.22 | 4300 |
| 2025-10-16 | 0.19 | $0.19 | — |
| 2025-10-15 | 0.19 | $0.19 | 25600 |
| 2025-10-14 | 0.19 | $0.20 | 8100 |
| 2025-10-13 | 0.18 | $0.16 | 7400 |
| 2025-10-10 | 0.19 | $0.20 | — |
| 2025-10-09 | 0.19 | $0.20 | — |
| 2025-10-08 | 0.18 | $0.20 | — |
| 2025-10-07 | 0.18 | $0.20 | 14610 |
| 2025-10-06 | 0.17 | $0.20 | — |
| 2025-10-03 | 0.16 | $0.20 | 9925 |
| 2025-10-02 | 0.15 | $0.20 | — |
| 2025-10-01 | 0.14 | $0.20 | 20500 |
| 2025-09-30 | 0.13 | $0.19 | — |
| 2025-09-29 | 0.12 | $0.19 | 16900 |
| 2025-09-26 | 0.11 | $0.11 | 12739 |
| 2025-09-25 | 0.11 | $0.09 | — |
| 2025-09-24 | 0.12 | $0.09 | 100 |
| 2025-09-23 | 0.13 | $0.08 | 142100 |
| 2025-09-22 | 0.15 | $0.12 | 68400 |
| 2025-09-19 | 0.15 | $0.14 | 25300 |
| 2025-09-18 | 0.16 | $0.15 | 21000 |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | 100 |
| 2025-09-15 | 0.17 | $0.15 | 3000 |
| 2025-09-12 | 0.17 | $0.16 | — |
| 2025-09-11 | 0.17 | $0.16 | 1025 |
| 2025-09-10 | 0.18 | $0.17 | — |
| 2025-09-09 | 0.18 | $0.17 | 18800 |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.19 | $0.18 | 500 |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 1848 |
| 2025-08-29 | 0.19 | $0.19 | 100 |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 100 |
| 2025-08-21 | 0.19 | $0.19 | 100 |
| 2025-08-20 | 0.19 | $0.19 | 6400 |
| 2025-08-19 | 0.19 | $0.19 | 1928 |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.20 | $0.19 | — |
| 2025-08-14 | 0.20 | $0.19 | — |
| 2025-08-13 | 0.20 | $0.19 | — |
| 2025-08-12 | 0.20 | $0.19 | — |
| 2025-08-11 | 0.20 | $0.19 | — |
| 2025-08-08 | 0.21 | $0.19 | 9105 |
| 2025-08-07 | 0.21 | $0.22 | — |
| 2025-08-06 | 0.21 | $0.22 | — |
| 2025-08-05 | 0.21 | $0.22 | — |
| 2025-08-04 | 0.20 | $0.22 | — |
| 2025-08-01 | 0.20 | $0.22 | — |
| 2025-07-31 | 0.20 | $0.22 | — |
| 2025-07-30 | 0.19 | $0.22 | 225 |
| 2025-07-29 | 0.19 | $0.20 | 2400 |
| 2025-07-28 | 0.19 | $0.19 | 24200 |
| 2025-07-25 | 0.19 | $0.20 | 15400 |
| 2025-07-24 | 0.19 | $0.18 | — |
| 2025-07-23 | 0.19 | $0.18 | — |
| 2025-07-22 | 0.19 | $0.18 | 625 |
| 2025-07-21 | 0.20 | $0.18 | 1025 |
| 2025-07-18 | 0.20 | $0.20 | 1102 |
| 2025-07-17 | 0.20 | $0.20 | 22000 |
| 2025-07-16 | 0.21 | $0.20 | 40502 |
| 2025-07-15 | 0.21 | $0.20 | 5504 |
| 2025-07-14 | 0.21 | $0.21 | 3494 |
| 2025-07-11 | 0.21 | $0.21 | 3494 |
| 2025-07-10 | 0.21 | $0.20 | 3494 |
| 2025-07-09 | 0.21 | $0.20 | 3494 |
| 2025-07-08 | 0.21 | $0.20 | 17000 |
| 2025-07-07 | 0.21 | $0.21 | 1000 |
| 2025-07-03 | 0.22 | $0.21 | — |
| 2025-07-02 | 0.22 | $0.21 | 2552 |
| 2025-07-01 | 0.22 | $0.21 | — |
| 2025-06-30 | 0.22 | $0.21 | 6204 |
| 2025-06-27 | 0.22 | $0.23 | — |
| 2025-06-26 | 0.22 | $0.23 | — |
| 2025-06-25 | 0.22 | $0.23 | — |
| 2025-06-24 | 0.21 | $0.23 | 2002 |
| 2025-06-23 | 0.21 | $0.23 | 7501 |
| 2025-06-20 | 0.20 | $0.21 | — |
| 2025-06-18 | 0.20 | $0.21 | 31300 |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | 200 |
| 2025-06-12 | 0.21 | $0.18 | — |
| 2025-06-11 | 0.21 | $0.18 | 3414 |
| 2025-06-10 | 0.22 | $0.21 | 500 |
| 2025-06-09 | 0.22 | $0.23 | 1700 |
| 2025-06-06 | 0.22 | $0.20 | 700 |
| 2025-06-05 | 0.22 | $0.20 | — |
| 2025-06-04 | 0.23 | $0.20 | 3100 |
| 2025-06-03 | 0.23 | $0.17 | 58423 |
| 2025-06-02 | 0.24 | $0.20 | 127100 |
| 2025-05-30 | 0.25 | $0.25 | 74700 |
| 2025-05-29 | 0.25 | $0.24 | 29129 |
| 2025-05-28 | 0.25 | $0.24 | 10000 |
| 2025-05-27 | 0.25 | $0.26 | 14614 |
| 2025-05-23 | 0.24 | $0.26 | 600 |
| 2025-05-22 | 0.24 | $0.26 | 6000 |
| 2025-05-21 | 0.23 | $0.27 | 27440 |
| 2025-05-20 | 0.22 | $0.26 | 55700 |
| 2025-05-19 | 0.21 | $0.33 | 53000 |
| 2025-05-16 | 0.19 | $0.24 | 3800 |
| 2025-05-15 | 0.18 | $0.22 | 16621 |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | 4200 |
| 2025-05-12 | 0.17 | $0.16 | 5900 |
| 2025-05-09 | 0.18 | $0.17 | 11500 |
| 2025-05-08 | 0.18 | $0.17 | 500 |
| 2025-05-07 | 0.18 | $0.20 | — |
| 2025-05-06 | 0.18 | $0.20 | — |
| 2025-05-05 | 0.18 | $0.20 | 6000 |
| 2025-05-02 | 0.18 | $0.19 | — |
| 2025-05-01 | 0.18 | $0.19 | 1000 |
| 2025-04-30 | 0.17 | $0.19 | — |
| 2025-04-29 | 0.17 | $0.19 | — |
| 2025-04-28 | 0.17 | $0.19 | 6000 |
| 2025-04-25 | 0.17 | $0.19 | 11000 |
| 2025-04-24 | 0.17 | $0.18 | — |
| 2025-04-23 | 0.17 | $0.18 | 7500 |
| 2025-04-22 | 0.18 | $0.16 | 8400 |
| 2025-04-21 | 0.18 | $0.15 | 15700 |
| 2025-04-17 | 0.19 | $0.17 | — |
| 2025-04-16 | 0.19 | $0.17 | 7000 |
| 2025-04-15 | 0.20 | $0.17 | 36200 |
| 2025-04-14 | 0.21 | $0.19 | 20000 |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | 500 |
| 2025-04-08 | 0.22 | $0.19 | 7300 |
| 2025-04-07 | 0.23 | $0.22 | 44200 |
| 2025-04-04 | 0.23 | $0.20 | 5100 |
| 2025-04-03 | 0.23 | $0.20 | 7100 |
| 2025-04-02 | 0.24 | $0.22 | 7500 |
| 2025-04-01 | 0.25 | $0.22 | 15600 |
| 2025-03-31 | 0.25 | $0.25 | 10100 |
| 2025-03-28 | 0.25 | $0.25 | — |
| 2025-03-27 | 0.25 | $0.25 | 51016 |
| 2025-03-26 | 0.25 | $0.26 | 73400 |
| 2025-03-25 | 0.24 | $0.26 | 500 |
| 2025-03-24 | 0.24 | $0.22 | 2000 |
| 2025-03-21 | 0.25 | $0.26 | 11500 |
| 2025-03-20 | 0.24 | $0.24 | 7503 |
| 2025-03-19 | 0.24 | $0.25 | 23000 |
| 2025-03-18 | 0.24 | $0.24 | 9300 |
| 2025-03-17 | 0.24 | $0.24 | 3985 |
| 2025-03-14 | 0.24 | $0.24 | 3985 |
| 2025-03-13 | 0.24 | $0.24 | — |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | 3985 |
| 2025-03-10 | 0.24 | $0.22 | 3985 |
| 2025-03-07 | 0.24 | $0.22 | — |
| 2025-03-06 | 0.25 | $0.22 | 9100 |
| 2025-03-05 | 0.26 | $0.24 | 21700 |
| 2025-03-04 | 0.26 | $0.29 | 2089 |
| 2025-03-03 | 0.25 | $0.24 | 4415 |
| 2025-02-28 | 0.25 | $0.23 | 6007 |
| 2025-02-27 | 0.26 | $0.22 | 43110 |
| 2025-02-26 | 0.26 | $0.32 | 66634 |
| 2025-02-25 | 0.25 | $0.27 | 11200 |
| 2025-02-24 | 0.25 | $0.24 | 3000 |
| 2025-02-21 | 0.25 | $0.24 | 11145 |
| 2025-02-20 | 0.24 | $0.25 | 82012 |
| 2025-02-19 | 0.24 | $0.24 | 7801 |
| 2025-02-18 | 0.24 | $0.25 | 14200 |
| 2025-02-14 | 0.24 | $0.28 | 6411 |
| 2025-02-13 | 0.23 | $0.30 | 2500 |
| 2025-02-12 | 0.21 | $0.24 | 17906 |
| 2025-02-11 | 0.21 | $0.23 | 25000 |
| 2025-02-10 | 0.20 | $0.21 | 3450 |
| 2025-02-07 | 0.20 | $0.21 | 3500 |
| 2025-02-06 | 0.20 | $0.22 | 43100 |
| 2025-02-05 | 0.20 | $0.20 | 2000 |
| 2025-02-04 | 0.20 | $0.18 | — |
| 2025-02-03 | 0.20 | $0.18 | — |
| 2025-01-31 | 0.21 | $0.18 | 625 |
| 2025-01-30 | 0.21 | $0.19 | 33700 |
| 2025-01-29 | 0.22 | $0.21 | 700 |
| 2025-01-28 | 0.22 | $0.22 | 10001 |
| 2025-01-27 | 0.22 | $0.19 | 6010 |
| 2025-01-24 | 0.23 | $0.20 | 78600 |
| 2025-01-23 | 0.23 | $0.17 | 16000 |
| 2025-01-22 | 0.25 | $0.24 | 1001 |
| 2025-01-21 | 0.25 | $0.18 | 83600 |
| 2025-01-17 | 0.26 | $0.14 | 68300 |
| 2025-01-16 | 0.28 | $0.24 | 11700 |
| 2025-01-15 | 0.29 | $0.27 | 81900 |
| 2025-01-14 | 0.28 | $0.27 | 81900 |
| 2025-01-13 | 0.28 | $0.27 | 81900 |
| 2025-01-10 | 0.28 | $0.27 | 102200 |
| 2025-01-08 | 0.28 | $0.24 | 52400 |
| 2025-01-07 | 0.28 | $0.28 | 69900 |
| 2025-01-06 | 0.28 | $0.32 | 17500 |
| 2025-01-03 | 0.27 | $0.31 | 63900 |
| 2025-01-02 | 0.25 | $0.27 | 3000 |
| 2024-12-31 | 0.24 | $0.25 | 31036 |
| 2024-12-30 | 0.24 | $0.26 | 385 |
| 2024-12-26 | 0.23 | $0.26 | 17500 |
| 2024-12-24 | 0.22 | $0.22 | 12086 |
| 2024-12-23 | 0.21 | $0.30 | 23675 |
| 2024-12-20 | 0.19 | $0.25 | 76162 |
| 2024-12-19 | 0.18 | $0.21 | 8005 |
| 2024-12-18 | 0.17 | $0.17 | 30502 |
| 2024-12-17 | 0.17 | $0.19 | 21444 |
| 2024-12-16 | 0.16 | $0.16 | 14900 |
| 2024-12-13 | 0.16 | $0.18 | 250 |
| 2024-12-11 | 0.16 | $0.19 | 13948 |
| 2024-12-10 | 0.15 | $0.16 | 1484 |
| 2024-12-06 | 0.14 | $0.18 | 27085 |
| 2024-12-03 | 0.14 | $0.18 | 4625 |
| 2024-12-02 | 0.13 | $0.15 | 61150 |
| 2024-11-27 | 0.12 | $0.18 | 16000 |
| 2024-11-26 | 0.11 | $0.15 | 31152 |
| 2024-11-25 | 0.10 | $0.10 | 96000 |
| 2024-11-21 | 0.10 | $0.09 | 10000 |
| 2024-11-20 | 0.11 | $0.09 | 20000 |
| 2024-11-19 | 0.12 | $0.09 | 29340 |
| 2024-11-12 | 0.12 | $0.09 | 1004 |
| 2024-11-06 | 0.13 | $0.09 | 10000 |
| 2024-11-05 | 0.14 | $0.14 | 1000 |
| 2024-11-01 | 0.14 | $0.17 | 2019 |
| 2024-10-31 | 0.14 | $0.17 | 3020 |
| 2024-10-24 | 0.13 | $0.15 | 12134 |
| 2024-10-22 | 0.12 | $0.17 | 413 |
| 2024-10-16 | 0.11 | $0.15 | 1003 |
| 2024-10-14 | 0.11 | $0.17 | 8344 |
| 2024-10-11 | 0.09 | $0.10 | 150 |
| 2024-10-07 | 0.10 | $0.11 | 14100 |
| 2024-10-04 | 0.10 | $0.12 | 46330 |
| 2024-10-03 | 0.09 | $0.09 | 16225 |
| 2024-10-02 | 0.10 | $0.10 | 111327 |
| 2024-09-30 | 0.10 | $0.12 | 51101 |
| 2024-09-26 | 0.10 | $0.12 | 16000 |
| 2024-09-25 | 0.10 | $0.10 | 3300 |
| 2024-09-24 | 0.10 | $0.10 | 15588 |
| 2024-09-23 | 0.10 | $0.11 | 3215 |
| 2024-09-20 | 0.11 | $0.11 | 7622 |
| 2024-09-19 | 0.11 | $0.12 | 500 |
| 2024-09-18 | 0.11 | $0.12 | 13500 |
| 2024-09-17 | 0.11 | $0.13 | 37500 |
| 2024-09-16 | 0.11 | $0.10 | 10780 |
| 2024-09-11 | 0.12 | $0.10 | 7962 |
| 2024-09-09 | 0.13 | $0.13 | 15000 |
| 2024-09-06 | 0.13 | $0.10 | 3615 |
| 2024-09-05 | 0.14 | $0.10 | 1755 |
| 2024-09-04 | 0.15 | $0.11 | 3581 |
| 2024-08-23 | 0.16 | $0.15 | 6975 |
| 2024-08-22 | 0.17 | $0.15 | 3000 |
| 2024-08-21 | 0.18 | $0.15 | 58480 |
| 2024-08-20 | 0.18 | $0.16 | 15450 |
| 2024-08-19 | 0.19 | $0.15 | 32603 |
| 2024-08-16 | 0.20 | $0.18 | 2678 |
| 2024-08-15 | 0.21 | $0.16 | 52660 |
| 2024-08-13 | 0.22 | $0.15 | 35678 |
| 2024-08-12 | 0.23 | $0.23 | 100 |
| 2024-08-09 | 0.23 | $0.23 | 3710 |
| 2024-08-08 | 0.23 | $0.21 | 4100 |
| 2024-08-05 | 0.24 | $0.20 | 16386 |
| 2024-08-02 | 0.25 | $0.20 | 6900 |
| 2024-08-01 | 0.25 | $0.21 | 26956 |
| 2024-07-31 | 0.26 | $0.21 | 17801 |
| 2024-07-30 | 0.27 | $0.21 | 23363 |
| 2024-07-26 | 0.28 | $0.20 | 1105 |
| 2024-07-25 | 0.29 | $0.23 | 400 |
| 2024-07-24 | 0.30 | $0.30 | 1020 |
| 2024-07-23 | 0.30 | $0.30 | 3000 |
| 2024-07-22 | 0.30 | $0.30 | 1000 |
| 2024-07-16 | 0.29 | $0.25 | 3002 |
| 2024-07-15 | 0.29 | $0.24 | 22620 |
| 2024-07-12 | 0.30 | $0.32 | 2600 |
| 2024-07-10 | 0.29 | $0.25 | 1443 |
| 2024-07-05 | 0.29 | $0.32 | 6900 |
| 2024-07-03 | 0.28 | $0.30 | 4500 |
| 2024-07-01 | 0.27 | $0.30 | 2370 |
| 2024-06-28 | 0.26 | $0.24 | 2500 |
| 2024-06-27 | 0.26 | $0.28 | 7065 |
| 2024-06-26 | 0.25 | $0.23 | 5000 |
| 2024-06-25 | 0.25 | $0.23 | 10301 |
| 2024-06-24 | 0.25 | $0.23 | 10095 |
| 2024-06-21 | 0.24 | $0.28 | 7000 |
| 2024-06-17 | 0.23 | $0.25 | 2550 |
| 2024-06-14 | 0.22 | $0.25 | 1006 |
| 2024-06-13 | 0.21 | $0.23 | 1601 |
| 2024-06-12 | 0.20 | $0.22 | 440 |
| 2024-06-10 | 0.19 | $0.25 | 1416 |
| 2024-06-07 | 0.18 | $0.25 | 1163 |
| 2024-06-06 | 0.16 | $0.16 | 2500 |
| 2024-06-03 | 0.15 | $0.17 | 4004 |
| 2024-05-31 | 0.15 | $0.18 | 12053 |
| 2024-05-30 | 0.14 | $0.22 | 50950 |
| 2024-05-29 | 0.12 | $0.13 | 50038 |
| 2024-05-28 | 0.11 | $0.12 | 27945 |
| 2024-05-23 | 0.11 | $0.12 | 5000 |
| 2024-05-22 | 0.11 | $0.12 | 10838 |
| 2024-05-21 | 0.10 | $0.11 | 22890 |
| 2024-05-16 | 0.10 | $0.12 | 2700 |
| 2024-05-13 | 0.10 | $0.10 | 21024 |
| 2024-05-10 | 0.10 | $0.08 | 520 |
| 2024-05-07 | 0.10 | $0.11 | 11850 |
| 2024-05-06 | 0.10 | $0.09 | 13000 |
| 2024-05-03 | 0.10 | $0.09 | 31455 |
| 2024-05-02 | 0.10 | $0.09 | 16000 |
| 2024-04-30 | 0.10 | $0.12 | 48001 |
| 2024-04-29 | 0.09 | $0.10 | 57590 |
| 2024-04-26 | 0.09 | $0.09 | 37215 |
| 2024-04-24 | 0.09 | $0.09 | 8305 |
| 2024-04-22 | 0.09 | $0.09 | 211 |
| 2024-04-19 | 0.08 | $0.08 | 1600 |
| 2024-04-16 | 0.08 | $0.06 | 173 |
| 2024-04-15 | 0.09 | $0.10 | 1900 |
| 2024-04-09 | 0.08 | $0.10 | 8975 |
| 2024-04-08 | 0.08 | $0.08 | 10500 |
| 2024-04-03 | 0.08 | $0.08 | 250 |
| 2024-04-02 | 0.08 | $0.07 | 64732 |
| 2024-04-01 | 0.08 | $0.09 | 200 |
| 2024-03-28 | 0.08 | $0.09 | 2375 |
| 2024-03-27 | 0.08 | $0.10 | 3650 |
| 2024-03-26 | 0.07 | $0.06 | 598 |
| 2024-03-21 | 0.07 | $0.12 | 181640 |
| 2024-03-20 | 0.06 | $0.07 | 601 |
| 2024-03-18 | 0.06 | $0.04 | 10001 |
| 2024-03-15 | 0.07 | $0.05 | 81503 |
| 2024-03-14 | 0.07 | $0.05 | 24999 |
| 2024-03-13 | 0.07 | $0.06 | 43650 |
| 2024-03-12 | 0.08 | $0.06 | 51096 |
| 2024-03-11 | 0.08 | $0.06 | 132418 |
| 2024-03-08 | 0.09 | $0.07 | 6591 |
| 2024-03-06 | 0.09 | $0.07 | 15499 |
| 2024-03-05 | 0.09 | $0.08 | 16703 |
| 2024-03-04 | 0.09 | $0.12 | 20222 |
| 2024-02-29 | 0.09 | $0.12 | 30603 |
| 2024-02-28 | 0.08 | $0.06 | 10154 |
| 2024-02-22 | 0.08 | $0.05 | 97621 |
| 2024-02-21 | 0.09 | $0.06 | 106359 |
| 2024-02-15 | 0.09 | $0.08 | 20003 |
| 2024-02-14 | 0.10 | $0.06 | 213 |
| 2024-02-09 | 0.10 | $0.10 | 10000 |
| 2024-02-06 | 0.10 | $0.10 | 10292 |
| 2024-02-01 | 0.10 | $0.10 | 2000 |
| 2024-01-31 | 0.09 | $0.18 | 18148 |
| 2024-01-25 | 0.07 | $0.12 | 2900 |
| 2024-01-24 | 0.06 | $0.08 | 127 |
| 2024-01-18 | 0.06 | $0.08 | 24511 |
| 2024-01-16 | 0.05 | $0.12 | 7500 |
| 2024-01-08 | 0.04 | $0.04 | 106 |
| 2023-12-26 | 0.04 | $0.09 | 15820 |
| 2023-12-22 | 0.03 | $0.06 | 72300 |
| 2023-12-18 | 0.02 | $0.03 | 10000 |
| 2023-12-14 | 0.02 | $0.03 | 10025 |
| 2023-12-13 | 0.02 | $0.03 | 23503 |
| 2023-12-11 | 0.02 | $0.03 | 4000 |
| 2023-12-08 | 0.02 | $0.02 | 1000 |
| 2023-12-06 | 0.02 | $0.02 | 1000 |
| 2023-12-04 | 0.02 | $0.02 | 21000 |
| 2023-11-22 | 0.02 | $0.03 | 12046 |
| 2023-11-21 | 0.02 | $0.03 | 2500 |
| 2023-11-20 | 0.02 | $0.02 | 30147 |
| 2023-11-14 | 0.02 | $0.04 | 5000 |
| 2023-11-13 | 0.02 | $0.03 | 1000 |
| 2023-11-10 | 0.02 | $0.03 | 1000 |
| 2023-11-08 | 0.02 | $0.03 | 20000 |
| 2023-11-02 | 0.02 | $0.03 | 20064 |
| 2023-10-31 | 0.02 | $0.03 | 3470 |
| 2023-10-27 | 0.02 | $0.03 | 66666 |
| 2023-10-26 | 0.03 | $0.03 | 5025 |
| 2023-10-23 | 0.03 | $0.03 | 10505 |
| 2023-10-20 | 0.03 | $0.04 | 19433 |
| 2023-10-19 | 0.03 | $0.03 | 13255 |
| 2023-10-18 | 0.04 | $0.03 | 4000 |
| 2023-10-17 | 0.04 | $0.03 | 91205 |
| 2023-10-16 | 0.04 | $0.04 | 71009 |
| 2023-10-13 | 0.05 | $0.07 | 10000 |
| 2023-10-12 | 0.05 | $0.04 | 25671 |
| 2023-10-11 | 0.05 | $0.04 | 93306 |
| 2023-10-06 | 0.06 | $0.05 | 10050 |
| 2023-09-27 | 0.06 | $0.05 | 699 |
| 2023-09-22 | 0.07 | $0.04 | 42410 |
| 2023-09-08 | 0.08 | $0.07 | 10180 |
| 2023-09-05 | 0.08 | $0.09 | 5343 |
| 2023-08-31 | 0.08 | $0.07 | 5302 |
| 2023-08-25 | 0.08 | $0.07 | 10000 |
| 2023-08-24 | 0.09 | $0.08 | 5345 |
| 2023-08-23 | 0.09 | $0.08 | 32689 |
| 2023-08-21 | 0.10 | $0.13 | 5000 |
| 2023-08-15 | 0.09 | $0.08 | 120 |
| 2023-08-03 | 0.10 | $0.10 | 7788 |
| 2023-07-31 | 0.10 | $0.08 | 1000 |
| 2023-07-28 | 0.11 | $0.08 | 21447 |
| 2023-07-24 | 0.12 | $0.08 | 508 |
| 2023-07-21 | 0.12 | $0.13 | 1010 |
| 2023-07-18 | 0.12 | $0.07 | 350 |
| 2023-07-17 | 0.13 | $0.12 | 7839 |
| 2023-07-14 | 0.14 | $0.07 | 30309 |
| 2023-07-13 | 0.15 | $0.11 | 110 |
| 2023-07-12 | 0.16 | $0.20 | 500 |
| 2023-07-07 | 0.15 | $0.15 | 600 |
| 2023-07-06 | 0.15 | $0.15 | 1010 |
| 2023-06-20 | 0.15 | $0.15 | 25000 |
| 2023-06-14 | 0.15 | $0.17 | 2101 |
| 2023-06-13 | 0.15 | $0.17 | 10017 |
| 2023-06-12 | 0.14 | $0.15 | 212 |
| 2023-06-06 | 0.14 | $0.15 | 1000 |
| 2023-05-31 | 0.14 | $0.15 | 10006 |
| 2023-05-30 | 0.14 | $0.15 | 5000 |
| 2023-05-23 | 0.13 | $0.15 | 4850 |
| 2023-05-19 | 0.13 | $0.25 | 11238 |
| 2023-05-18 | 0.10 | $0.09 | 4500 |
| 2023-05-08 | 0.11 | $0.11 | 5001 |
| 2023-05-04 | 0.11 | $0.11 | 6004 |
| 2023-05-03 | 0.11 | $0.12 | 2607 |
| 2023-05-02 | 0.11 | $0.10 | 14971 |
| 2023-04-27 | 0.12 | $0.11 | 100 |
| 2023-04-24 | 0.12 | $0.14 | 2200 |
| 2023-04-17 | 0.11 | $0.11 | 1625 |
| 2023-04-14 | 0.12 | $0.11 | 2750 |
| 2023-04-11 | 0.12 | $0.11 | 2010 |
| 2023-04-06 | 0.12 | $0.11 | 2499 |
| 2023-04-05 | 0.13 | $0.11 | 2905 |
| 2023-04-04 | 0.13 | $0.12 | 32098 |
| 2023-03-31 | 0.13 | $0.15 | 400 |
| 2023-03-30 | 0.13 | $0.12 | 3590 |
| 2023-03-28 | 0.13 | $0.12 | 150 |
| 2023-03-23 | 0.14 | $0.15 | 606 |
| 2023-03-22 | 0.13 | $0.15 | 540 |
| 2023-03-21 | 0.13 | $0.12 | 200 |
| 2023-03-20 | 0.13 | $0.12 | 1360 |
| 2023-03-15 | 0.14 | $0.11 | 4100 |
| 2023-03-13 | 0.14 | $0.12 | 7623 |
| 2023-03-10 | 0.15 | $0.13 | 10077 |
| 2023-03-08 | 0.15 | $0.15 | 1400 |
| 2023-03-07 | 0.15 | $0.17 | 6000 |
| 2023-03-02 | 0.15 | $0.15 | 1000 |
| 2023-02-28 | 0.15 | $0.17 | 1048 |
| 2023-02-27 | 0.15 | $0.13 | 389 |
| 2023-02-24 | 0.15 | $0.16 | 3415 |
| 2023-02-23 | 0.15 | $0.16 | 7000 |
| 2023-02-22 | 0.15 | $0.17 | 5502 |
| 2023-02-21 | 0.15 | $0.16 | 18000 |
| 2023-02-16 | 0.15 | $0.13 | 3950 |
| 2023-02-15 | 0.15 | $0.15 | 2450 |
| 2023-02-14 | 0.15 | $0.13 | 650 |
| 2023-02-09 | 0.15 | $0.14 | 903 |
| 2023-02-08 | 0.16 | $0.14 | 2100 |
| 2023-02-06 | 0.16 | $0.17 | 1588 |
| 2023-02-02 | 0.16 | $0.17 | 335 |
| 2023-02-01 | 0.15 | $0.14 | 2020 |
| 2023-01-31 | 0.16 | $0.16 | 13216 |
| 2023-01-30 | 0.16 | $0.18 | 32809 |
| 2023-01-06 | 0.15 | $0.16 | 750 |
| 2023-01-05 | 0.15 | $0.15 | 304 |
| 2023-01-03 | 0.15 | $0.16 | 400 |
| 2022-12-30 | 0.15 | $0.16 | 800 |
| 2022-12-28 | 0.15 | $0.13 | 8000 |
| 2022-12-27 | 0.15 | $0.14 | 640 |
| 2022-12-23 | 0.15 | $0.15 | 3000 |
| 2022-12-22 | 0.15 | $0.15 | 1260 |
| 2022-12-20 | 0.15 | $0.14 | 21293 |
| 2022-12-16 | 0.16 | $0.16 | 3000 |
| 2022-12-15 | 0.16 | $0.16 | 2005 |
| 2022-12-13 | 0.16 | $0.18 | 3350 |
| 2022-12-12 | 0.15 | $0.18 | 804 |
| 2022-12-07 | 0.15 | $0.16 | 500 |
| 2022-12-06 | 0.15 | $0.15 | 3958 |
| 2022-12-02 | 0.15 | $0.15 | 4750 |
| 2022-12-01 | 0.15 | $0.15 | 1000 |
| 2022-11-29 | 0.15 | $0.16 | 2010 |
| 2022-11-28 | 0.15 | $0.16 | 6750 |
| 2022-11-23 | 0.15 | $0.15 | 1000 |
| 2022-11-17 | 0.15 | $0.15 | 1000 |
| 2022-11-15 | 0.15 | $0.16 | 1802 |
| 2022-11-14 | 0.15 | $0.13 | 1112 |
| 2022-11-10 | 0.15 | $0.16 | 301 |
| 2022-11-08 | 0.15 | $0.15 | 1000 |
| 2022-11-07 | 0.15 | $0.16 | 401 |
| 2022-11-03 | 0.15 | $0.13 | 2490 |
| 2022-11-02 | 0.15 | $0.16 | 1503 |
| 2022-11-01 | 0.15 | $0.16 | 1766 |
| 2022-10-28 | 0.15 | $0.18 | 1600 |
| 2022-10-27 | 0.15 | $0.16 | 3615 |
| 2022-10-24 | 0.15 | $0.16 | 800 |
| 2022-10-19 | 0.15 | $0.16 | 800 |
| 2022-10-17 | 0.15 | $0.16 | 950 |
| 2022-10-13 | 0.15 | $0.17 | 260 |
| 2022-10-12 | 0.15 | $0.15 | 601 |
| 2022-10-07 | 0.15 | $0.18 | 100 |
| 2022-10-06 | 0.15 | $0.12 | 2210 |
| 2022-10-04 | 0.15 | $0.17 | 1200 |
| 2022-10-03 | 0.15 | $0.15 | 38000 |
| 2022-09-29 | 0.16 | $0.18 | 4109 |
| 2022-09-27 | 0.16 | $0.20 | 300 |
| 2022-09-26 | 0.15 | $0.14 | 400 |
| 2022-09-23 | 0.16 | $0.15 | 1011 |
| 2022-09-22 | 0.16 | $0.18 | 9100 |
| 2022-09-21 | 0.16 | $0.18 | 8961 |
| 2022-09-20 | 0.16 | $0.16 | 1300 |
| 2022-09-19 | 0.17 | $0.16 | 100 |
| 2022-09-16 | 0.17 | $0.20 | 450 |
| 2022-09-14 | 0.17 | $0.18 | 620 |
| 2022-09-13 | 0.17 | $0.18 | 1200 |
| 2022-09-12 | 0.17 | $0.20 | 228 |
| 2022-09-09 | 0.17 | $0.18 | 23353 |
| 2022-09-08 | 0.17 | $0.20 | 1008 |
| 2022-09-07 | 0.17 | $0.22 | 500 |
| 2022-09-06 | 0.17 | $0.17 | 267 |
| 2022-09-02 | 0.17 | $0.19 | 23800 |
| 2022-08-31 | 0.17 | $0.18 | 27981 |
| 2022-08-30 | 0.18 | $0.22 | 1030 |
| 2022-08-29 | 0.17 | $0.20 | 7000 |
| 2022-08-25 | 0.17 | $0.20 | 20001 |
| 2022-08-23 | 0.17 | $0.20 | 30972 |
| 2022-08-19 | 0.18 | $0.20 | 3048 |
| 2022-08-18 | 0.18 | $0.21 | 547 |
| 2022-08-17 | 0.18 | $0.21 | 425 |
| 2022-08-16 | 0.18 | $0.20 | 31025 |
| 2022-08-15 | 0.19 | $0.21 | 40550 |
| 2022-08-12 | 0.19 | $0.25 | 2510 |
| 2022-08-11 | 0.19 | $0.21 | 2500 |
| 2022-08-10 | 0.19 | $0.20 | 1038 |
| 2022-08-09 | 0.20 | $0.21 | 7000 |
| 2022-08-08 | 0.21 | $0.21 | 19280 |
| 2022-08-05 | 0.22 | $0.22 | 5400 |
| 2022-08-04 | 0.23 | $0.23 | 43135 |
| 2022-08-03 | 0.24 | $0.21 | 4334 |
| 2022-08-02 | 0.25 | $0.21 | 1000 |
| 2022-08-01 | 0.27 | $0.23 | 36506 |
| 2022-07-29 | 0.29 | $0.25 | 22766 |
| 2022-07-28 | 0.30 | $0.22 | 2520 |
| 2022-07-27 | 0.33 | $0.23 | 47832 |
| 2022-07-26 | 0.36 | $0.31 | 26984 |
| 2022-07-14 | 0.37 | $0.40 | 1517 |
| 2022-06-29 | 0.37 | $0.34 | 132 |
| 2022-06-23 | 0.39 | $0.34 | 997 |
| 2022-06-14 | 0.40 | $0.40 | 1000 |
| 2022-06-09 | 0.41 | $0.33 | 3304 |
| 2022-05-20 | 0.43 | $0.32 | 5500 |
| 2022-05-17 | 0.46 | $0.34 | 22852 |
| 2022-05-12 | 0.49 | $0.49 | 53124 |
| 2022-05-06 | 0.49 | $0.52 | 8371 |
| 2022-05-05 | 0.48 | $0.52 | 7794 |
| 2022-05-02 | 0.48 | $0.50 | 500 |
| 2022-04-29 | 0.48 | $0.52 | 184 |
| 2022-04-28 | 0.47 | $0.40 | 4042 |
| 2022-04-27 | 0.49 | $0.54 | 500 |
| 2022-04-26 | 0.48 | $0.55 | 1697 |
| 2022-04-25 | 0.47 | $0.48 | 382 |
| 2022-04-22 | 0.47 | $0.41 | 700 |
| 2022-04-21 | 0.49 | $0.55 | 201 |
| 2022-04-20 | 0.48 | $0.55 | 910 |
| 2022-04-19 | 0.47 | $0.47 | 810 |
| 2022-04-18 | 0.47 | $0.40 | 310 |
| 2022-04-14 | 0.49 | $0.53 | 100 |
| 2022-04-13 | 0.49 | $0.55 | 600 |
| 2022-04-12 | 0.48 | $0.40 | 967 |
| 2022-04-11 | 0.50 | $0.55 | 2157 |
| 2022-04-08 | 0.49 | $0.31 | 2558 |
| 2022-04-07 | 0.54 | $0.55 | 1100 |
| 2022-04-06 | 0.53 | $0.55 | 1100 |
| 2022-04-05 | 0.53 | $0.55 | 105 |
| 2022-03-28 | 0.53 | $0.55 | 793 |
| 2022-03-23 | 0.53 | $0.55 | 1057 |
| 2022-03-18 | 0.53 | $0.55 | 3 |
| 2022-03-17 | 0.53 | $0.55 | 1145 |
| 2022-03-15 | 0.53 | $0.60 | 4208 |
| 2022-03-10 | 0.52 | $0.55 | 410 |
| 2022-03-09 | 0.52 | $0.55 | 504 |
| 2022-03-08 | 0.52 | $0.55 | 400 |
| 2022-03-02 | 0.51 | $0.55 | 191 |
| 2022-02-28 | 0.51 | $0.45 | 100 |
| 2022-02-25 | 0.53 | $0.45 | 400 |
| 2022-02-23 | 0.55 | $0.45 | 1000 |
| 2022-02-22 | 0.58 | $0.52 | 18745 |
| 2022-02-18 | 0.60 | $0.58 | 4200 |
| 2022-02-14 | 0.60 | $0.59 | 563 |
| 2022-02-11 | 0.61 | $0.56 | 3843 |
| 2022-02-07 | 0.62 | $0.60 | 2890 |
| 2022-02-03 | 0.63 | $0.62 | 103 |
| 2022-02-02 | 0.63 | $0.67 | 700 |
| 2022-02-01 | 0.62 | $0.62 | 1050 |
| 2022-01-28 | 0.62 | $0.60 | 2000 |
| 2022-01-27 | 0.63 | $0.60 | 100 |
| 2022-01-24 | 0.64 | $0.60 | 1294 |
| 2022-01-21 | 0.65 | $0.63 | 952 |
| 2022-01-19 | 0.65 | $0.65 | 752 |
| 2022-01-18 | 0.65 | $0.66 | 4092 |
| 2022-01-13 | 0.65 | $0.61 | 1000 |
| 2022-01-12 | 0.66 | $0.66 | 8479 |
| 2022-01-11 | 0.66 | $0.70 | 2370 |
| 2022-01-10 | 0.65 | $0.65 | 7400 |
| 2022-01-07 | 0.66 | $0.73 | 300 |
| 2022-01-05 | 0.64 | $0.73 | 301 |
| 2022-01-03 | 0.62 | $0.56 | 300 |
| 2021-12-31 | 0.64 | $0.73 | 300 |
| 2021-12-30 | 0.62 | $0.56 | 709 |
| 2021-12-29 | 0.64 | $0.74 | 1336 |
| 2021-12-28 | 0.62 | $0.64 | 13441 |
| 2021-12-27 | 0.61 | $0.69 | 28089 |
| 2021-12-23 | 0.60 | $0.73 | 6693 |
| 2021-12-22 | 0.58 | $0.44 | 2098 |
| 2021-12-21 | 0.61 | $0.73 | 9449 |
| 2021-12-20 | 0.59 | $0.50 | 7892 |
| 2021-12-17 | 0.61 | $0.60 | 10341 |
| 2021-12-15 | 0.62 | $0.51 | 5486 |
| 2021-12-14 | 0.65 | $0.69 | 153 |
| 2021-12-13 | 0.64 | $0.69 | 3015 |
| 2021-12-07 | 0.63 | $0.73 | 3066 |
| 2021-12-03 | 0.62 | $0.56 | 10879 |
| 2021-12-02 | 0.63 | $0.55 | 2495 |
| 2021-11-30 | 0.66 | $0.65 | 131 |
| 2021-11-29 | 0.66 | $0.65 | 23070 |
| 2021-11-24 | 0.67 | $0.65 | 500 |
| 2021-11-23 | 0.67 | $0.65 | 2000 |
| 2021-11-22 | 0.68 | $0.65 | 3100 |
| 2021-11-18 | 0.69 | $0.65 | 558 |
| 2021-11-09 | 0.70 | $0.75 | 402 |
| 2021-11-08 | 0.70 | $0.68 | 203 |
| 2021-11-05 | 0.70 | $0.70 | 591 |
| 2021-11-04 | 0.71 | $0.75 | 518 |
| 2021-11-03 | 0.70 | $0.75 | 200 |
| 2021-11-01 | 0.69 | $0.66 | 8741 |
| 2021-10-29 | 0.70 | $0.70 | 490 |
| 2021-10-26 | 0.70 | $0.69 | 1160 |
| 2021-10-25 | 0.71 | $0.70 | 1000 |
| 2021-10-22 | 0.72 | $0.75 | 2806 |
| 2021-10-21 | 0.71 | $0.72 | 804 |
| 2021-10-20 | 0.71 | $0.72 | 9300 |
| 2021-10-19 | 0.72 | $0.72 | 4804 |
| 2021-10-14 | 0.72 | $0.65 | 12320 |
| 2021-10-12 | 0.74 | $0.70 | 1205 |
| 2021-10-08 | 0.75 | $0.81 | 200 |
| 2021-10-07 | 0.74 | $0.70 | 5500 |
| 2021-10-05 | 0.75 | $0.72 | 6074 |
| 2021-10-04 | 0.76 | $0.74 | 600 |
| 2021-10-01 | 0.76 | $0.77 | 2014 |
| 2021-09-30 | 0.76 | $0.72 | 9405 |
| 2021-09-29 | 0.77 | $0.77 | 3545 |
| 2021-09-28 | 0.78 | $0.77 | 1301 |
| 2021-09-27 | 0.78 | $0.78 | 2600 |
| 2021-09-24 | 0.78 | $0.80 | 4508 |
| 2021-09-23 | 0.78 | $0.80 | 2506 |
| 2021-09-22 | 0.77 | $0.78 | 2952 |
| 2021-09-21 | 0.77 | $0.78 | 5100 |
| 2021-09-20 | 0.77 | $0.77 | 1000 |
| 2021-09-17 | 0.78 | $0.77 | 4100 |
| 2021-09-16 | 0.78 | $0.78 | 905 |
| 2021-09-15 | 0.78 | $0.78 | 1000 |
| 2021-09-14 | 0.78 | $0.78 | 2027 |
| 2021-09-13 | 0.79 | $0.78 | 1250 |
| 2021-09-10 | 0.79 | $0.77 | 2255 |
| 2021-09-09 | 0.80 | $0.78 | 12857 |
| 2021-09-07 | 0.80 | $0.78 | 1804 |
| 2021-09-03 | 0.81 | $0.82 | 7221 |
| 2021-09-02 | 0.80 | $0.79 | 1105 |
| 2021-08-31 | 0.81 | $0.77 | 3184 |
| 2021-08-30 | 0.82 | $0.80 | 2100 |
| 2021-08-27 | 0.82 | $0.81 | 6697 |
| 2021-08-26 | 0.83 | $0.81 | 5280 |
| 2021-08-25 | 0.83 | $0.84 | 2550 |
| 2021-08-24 | 0.83 | $0.80 | 6676 |
| 2021-08-23 | 0.83 | $0.84 | 4930 |
| 2021-08-20 | 0.83 | $0.85 | 129 |
| 2021-08-19 | 0.83 | $0.82 | 5330 |
| 2021-08-18 | 0.83 | $0.82 | 1250 |
| 2021-08-17 | 0.84 | $0.81 | 4411 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2026-08-11
Close Price
$0.35
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.31
Maximum
0.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.36 | $0.35 | 10000 |
| 2026-08-10 | 0.35 | $0.35 | 10000 |
| 2026-08-07 | 0.35 | $0.35 | 10000 |
| 2026-08-06 | 0.34 | $0.35 | 10000 |
| 2026-08-05 | 0.34 | $0.35 | 10000 |
| 2026-08-04 | 0.33 | $0.35 | 15636 |
| 2026-08-03 | 0.32 | $0.37 | 2300 |
| 2026-07-31 | 0.30 | $0.23 | 2501 |
| 2026-07-30 | 0.32 | $0.26 | 17000 |
| 2026-07-29 | 0.33 | $0.35 | 1005 |
| 2026-07-28 | 0.32 | $0.35 | — |
| 2026-07-27 | 0.31 | $0.35 | 1100 |
| 2026-07-24 | 0.30 | $0.30 | 1010 |
| 2026-07-23 | 0.30 | $0.30 | 32255 |
| 2026-07-22 | 0.29 | $0.28 | 32255 |
| 2026-07-21 | 0.30 | $0.24 | 32255 |
| 2026-07-20 | 0.31 | $0.27 | 42645 |
| 2026-07-17 | 0.33 | $0.32 | 10 |
| 2026-07-16 | 0.32 | $0.32 | — |
| 2026-07-15 | 0.32 | $0.32 | 1000 |
| 2026-07-14 | 0.32 | $0.42 | 10 |
| 2026-07-13 | 0.29 | $0.42 | 2000 |
| 2026-07-10 | 0.25 | $0.27 | 10 |
| 2026-07-09 | 0.24 | $0.27 | 10 |
| 2026-07-08 | 0.24 | $0.27 | 10 |
| 2026-07-07 | 0.24 | $0.27 | 2714 |
| 2026-07-06 | 0.24 | $0.27 | 22147 |
| 2026-07-02 | 0.24 | $0.27 | 22147 |
| 2026-07-01 | 0.24 | $0.27 | 22147 |
| 2026-06-30 | 0.24 | $0.27 | 22147 |
| 2026-06-29 | 0.25 | $0.27 | 22147 |
| 2026-06-26 | 0.25 | $0.27 | 22147 |
| 2026-06-25 | 0.26 | $0.27 | 27147 |
| 2026-06-24 | 0.27 | $0.30 | 1500 |
| 2026-06-23 | 0.28 | $0.30 | 9100 |
| 2026-06-22 | 0.28 | $0.32 | 28520 |
| 2026-06-18 | 0.28 | $0.34 | 1700 |
| 2026-06-17 | 0.27 | $0.35 | 2919 |
| 2026-06-16 | 0.27 | $0.25 | 200 |
| 2026-06-15 | 0.29 | $0.35 | 200 |
| 2026-06-12 | 0.29 | $0.25 | 12100 |
| 2026-06-11 | 0.32 | $0.25 | 12400 |
| 2026-06-10 | 0.36 | $0.30 | — |
| 2026-06-09 | 0.39 | $0.30 | 18600 |
| 2026-06-08 | 0.43 | $0.34 | 542 |
| 2026-06-05 | 0.47 | $0.45 | 5 |
| 2026-06-04 | 0.48 | $0.45 | — |
| 2026-06-03 | 0.49 | $0.45 | 2950 |
| 2026-06-02 | 0.51 | $0.57 | 2950 |
| 2026-06-01 | 0.50 | $0.57 | 2950 |
| 2026-05-29 | 0.48 | $0.57 | 3700 |
| 2026-05-28 | 0.46 | $0.46 | 1 |
| 2026-05-27 | 0.47 | $0.46 | 1 |
| 2026-05-26 | 0.48 | $0.46 | 3500 |
| 2026-05-22 | 0.49 | $0.52 | 1000 |
| 2026-05-21 | 0.49 | $0.52 | 1000 |
| 2026-05-20 | 0.49 | $0.52 | 1000 |
| 2026-05-19 | 0.49 | $0.52 | 1000 |
| 2026-05-18 | 0.49 | $0.45 | 4 |
| 2026-05-15 | 0.51 | $0.45 | — |
| 2026-05-14 | 0.54 | $0.45 | 10104 |
| 2026-05-13 | 0.58 | $0.55 | 1000 |
| 2026-05-12 | 0.59 | $0.55 | 1000 |
| 2026-05-11 | 0.61 | $0.56 | 1500 |
| 2026-05-08 | 0.63 | $0.66 | 2500 |
| 2026-05-07 | 0.62 | $0.66 | — |
| 2026-05-06 | 0.61 | $0.66 | 7001 |
| 2026-05-05 | 0.59 | $0.59 | 868 |
| 2026-05-04 | 0.60 | $0.59 | 4400 |
| 2026-05-01 | 0.61 | $0.62 | 3100 |
| 2026-04-30 | 0.60 | $0.53 | 4800 |
| 2026-04-29 | 0.63 | $0.55 | 868 |
| 2026-04-28 | 0.66 | $0.55 | 2100 |
| 2026-04-27 | 0.69 | $0.66 | 868 |
| 2026-04-24 | 0.70 | $0.73 | 868 |
| 2026-04-23 | 0.68 | $0.73 | 868 |
| 2026-04-22 | 0.66 | $0.73 | 1044 |
| 2026-04-21 | 0.63 | $0.68 | 11007 |
| 2026-04-20 | 0.62 | $0.60 | 1000 |
| 2026-04-17 | 0.62 | $0.65 | 1600 |
| 2026-04-16 | 0.61 | $0.60 | 1000 |
| 2026-04-15 | 0.62 | $0.60 | 1002 |
| 2026-04-14 | 0.63 | $0.63 | 2004 |
| 2026-04-13 | 0.63 | $0.63 | 8870 |
| 2026-04-10 | 0.63 | $0.65 | 8870 |
| 2026-04-09 | 0.62 | $0.65 | 8870 |
| 2026-04-08 | 0.61 | $0.65 | — |
| 2026-04-07 | 0.61 | $0.65 | 19000 |
| 2026-04-06 | 0.60 | $0.50 | 10100 |
| 2026-04-02 | 0.63 | $0.68 | 2000 |
| 2026-04-01 | 0.62 | $0.69 | 6101 |
| 2026-03-31 | 0.60 | $0.62 | 10700 |
| 2026-03-30 | 0.60 | $0.57 | 200 |
| 2026-03-27 | 0.62 | $0.57 | 200 |
| 2026-03-26 | 0.64 | $0.57 | 2201 |
| 2026-03-25 | 0.66 | $0.67 | 5050 |
| 2026-03-24 | 0.66 | $0.68 | 5050 |
| 2026-03-23 | 0.65 | $0.68 | 5050 |
| 2026-03-20 | 0.65 | $0.68 | 5050 |
| 2026-03-19 | 0.64 | $0.66 | — |
| 2026-03-18 | 0.64 | $0.66 | 5050 |
| 2026-03-17 | 0.63 | $0.66 | 5050 |
| 2026-03-16 | 0.63 | $0.66 | — |
| 2026-03-13 | 0.62 | $0.66 | 5050 |
| 2026-03-12 | 0.62 | $0.66 | 5050 |
| 2026-03-11 | 0.61 | $0.66 | 12000 |
| 2026-03-10 | 0.61 | $0.62 | 5300 |
| 2026-03-09 | 0.61 | $0.62 | 1500 |
| 2026-03-06 | 0.62 | $0.61 | 1500 |
| 2026-03-05 | 0.63 | $0.61 | 7000 |
| 2026-03-04 | 0.65 | $0.61 | 7000 |
| 2026-03-03 | 0.67 | $0.73 | 14805 |
| 2026-03-02 | 0.65 | $0.66 | 1900 |
| 2026-02-27 | 0.66 | $0.70 | 500 |
| 2026-02-26 | 0.65 | $0.70 | 1400 |
| 2026-02-25 | 0.65 | $0.73 | 19230 |
| 2026-02-24 | 0.63 | $0.64 | 4200 |
| 2026-02-23 | 0.65 | $0.62 | 1300 |
| 2026-02-20 | 0.67 | $0.67 | 17930 |
| 2026-02-19 | 0.67 | $0.63 | 1000 |
| 2026-02-18 | 0.70 | $0.72 | 50 |
| 2026-02-17 | 0.70 | $0.72 | — |
| 2026-02-13 | 0.70 | $0.72 | 2346 |
| 2026-02-12 | 0.70 | $0.63 | 16500 |
| 2026-02-11 | 0.73 | $0.70 | 1000 |
| 2026-02-10 | 0.75 | $0.76 | 1500 |
| 2026-02-09 | 0.75 | $0.75 | 1600 |
| 2026-02-06 | 0.75 | $0.67 | 1306 |
| 2026-02-05 | 0.78 | $0.76 | 1300 |
| 2026-02-04 | 0.78 | $0.78 | 1000 |
| 2026-02-03 | 0.79 | $0.82 | 1437 |
| 2026-02-02 | 0.78 | $0.68 | 4600 |
| 2026-01-30 | 0.81 | $0.69 | 9514 |
| 2026-01-29 | 0.84 | $0.76 | 3000 |
| 2026-01-28 | 0.85 | $0.76 | 6000 |
| 2026-01-27 | 0.87 | $0.80 | 1819 |
| 2026-01-26 | 0.88 | $0.79 | 6941 |
| 2026-01-23 | 0.89 | $0.92 | 5500 |
| 2026-01-22 | 0.87 | $0.78 | 6000 |
| 2026-01-21 | 0.87 | $0.77 | 7500 |
| 2026-01-20 | 0.89 | $0.83 | 10700 |
| 2026-01-16 | 0.88 | $0.77 | 12941 |
| 2026-01-15 | 0.89 | $0.77 | 12941 |
| 2026-01-14 | 0.90 | $0.75 | 12941 |
| 2026-01-13 | 0.91 | $0.85 | 17700 |
| 2026-01-12 | 0.90 | $0.85 | 51610 |
| 2026-01-09 | 0.87 | $0.83 | 1800 |
| 2026-01-08 | 0.84 | $0.85 | 10921 |
| 2026-01-07 | 0.80 | $0.89 | 1900 |
| 2026-01-06 | 0.74 | $0.77 | 14213 |
| 2026-01-05 | 0.70 | $0.85 | 58233 |
| 2026-01-02 | 0.61 | $0.90 | 85700 |
| 2025-12-31 | 0.50 | $0.61 | 47215 |
| 2025-12-30 | 0.45 | $0.55 | 42400 |
| 2025-12-29 | 0.40 | $0.49 | 4000 |
| 2025-12-26 | 0.37 | $0.41 | 18148 |
| 2025-12-24 | 0.35 | $0.33 | 1005 |
| 2025-12-23 | 0.36 | $0.43 | 34400 |
| 2025-12-22 | 0.33 | $0.32 | 1449 |
| 2025-12-19 | 0.33 | $0.32 | 1449 |
| 2025-12-18 | 0.33 | $0.32 | 1449 |
| 2025-12-17 | 0.34 | $0.32 | 4500 |
| 2025-12-16 | 0.34 | $0.31 | 100 |
| 2025-12-15 | 0.34 | $0.31 | 1001 |
| 2025-12-12 | 0.35 | $0.32 | 1704 |
| 2025-12-11 | 0.35 | $0.30 | — |
| 2025-12-10 | 0.36 | $0.30 | 2000 |
| 2025-12-09 | 0.37 | $0.34 | 100 |
| 2025-12-08 | 0.37 | $0.34 | 12140 |
| 2025-12-05 | 0.37 | $0.29 | 9300 |
| 2025-12-04 | 0.38 | $0.34 | 2900 |
| 2025-12-03 | 0.38 | $0.38 | 9450 |
| 2025-12-02 | 0.37 | $0.46 | 15640 |
| 2025-12-01 | 0.32 | $0.36 | 42314 |
| 2025-11-28 | 0.30 | $0.35 | 100 |
| 2025-11-26 | 0.27 | $0.34 | 114716 |
| 2025-11-25 | 0.24 | $0.25 | 500 |
| 2025-11-24 | 0.23 | $0.27 | 58514 |
| 2025-11-21 | 0.22 | $0.28 | 16525 |
| 2025-11-20 | 0.19 | $0.21 | 16525 |
| 2025-11-19 | 0.19 | $0.21 | 16525 |
| 2025-11-18 | 0.18 | $0.25 | 16300 |
| 2025-11-17 | 0.16 | $0.16 | 8000 |
| 2025-11-14 | 0.16 | $0.16 | 8000 |
| 2025-11-13 | 0.16 | $0.16 | 8000 |
| 2025-11-12 | 0.16 | $0.16 | 8000 |
| 2025-11-11 | 0.16 | $0.16 | 8000 |
| 2025-11-10 | 0.17 | $0.16 | 8000 |
| 2025-11-07 | 0.17 | $0.16 | 8000 |
| 2025-11-06 | 0.17 | $0.16 | 8000 |
| 2025-11-05 | 0.18 | $0.16 | 8000 |
| 2025-11-04 | 0.18 | $0.16 | 8000 |
| 2025-11-03 | 0.19 | $0.16 | 8000 |
| 2025-10-31 | 0.20 | $0.16 | 8000 |
| 2025-10-30 | 0.21 | $0.18 | 16035 |
| 2025-10-29 | 0.22 | $0.21 | 7000 |
| 2025-10-28 | 0.22 | $0.21 | 500 |
| 2025-10-27 | 0.22 | $0.22 | 12805 |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.21 | $0.21 | 10500 |
| 2025-10-21 | 0.21 | $0.19 | 2200 |
| 2025-10-20 | 0.21 | $0.22 | 24200 |
| 2025-10-17 | 0.21 | $0.22 | 4300 |
| 2025-10-16 | 0.20 | $0.19 | — |
| 2025-10-15 | 0.20 | $0.19 | 25600 |
| 2025-10-14 | 0.20 | $0.20 | 8100 |
| 2025-10-13 | 0.20 | $0.16 | 7400 |
| 2025-10-10 | 0.21 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.19 | $0.20 | 14610 |
| 2025-10-06 | 0.18 | $0.20 | — |
| 2025-10-03 | 0.17 | $0.20 | 9925 |
| 2025-10-02 | 0.16 | $0.20 | — |
| 2025-10-01 | 0.15 | $0.20 | 20500 |
| 2025-09-30 | 0.13 | $0.19 | — |
| 2025-09-29 | 0.12 | $0.19 | 16900 |
| 2025-09-26 | 0.10 | $0.11 | 12739 |
| 2025-09-25 | 0.10 | $0.09 | — |
| 2025-09-24 | 0.11 | $0.09 | 100 |
| 2025-09-23 | 0.12 | $0.08 | 142100 |
| 2025-09-22 | 0.14 | $0.12 | 68400 |
| 2025-09-19 | 0.15 | $0.14 | 25300 |
| 2025-09-18 | 0.15 | $0.15 | 21000 |
| 2025-09-17 | 0.16 | $0.16 | — |
| 2025-09-16 | 0.16 | $0.16 | 100 |
| 2025-09-15 | 0.16 | $0.15 | 3000 |
| 2025-09-12 | 0.17 | $0.16 | — |
| 2025-09-11 | 0.17 | $0.16 | 1025 |
| 2025-09-10 | 0.18 | $0.17 | — |
| 2025-09-09 | 0.18 | $0.17 | 18800 |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | 500 |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 1848 |
| 2025-08-29 | 0.19 | $0.19 | 100 |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 100 |
| 2025-08-21 | 0.19 | $0.19 | 100 |
| 2025-08-20 | 0.19 | $0.19 | 6400 |
| 2025-08-19 | 0.19 | $0.19 | 1928 |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.20 | $0.19 | — |
| 2025-08-13 | 0.20 | $0.19 | — |
| 2025-08-12 | 0.20 | $0.19 | — |
| 2025-08-11 | 0.21 | $0.19 | — |
| 2025-08-08 | 0.21 | $0.19 | 9105 |
| 2025-08-07 | 0.22 | $0.22 | — |
| 2025-08-06 | 0.21 | $0.22 | — |
| 2025-08-05 | 0.21 | $0.22 | — |
| 2025-08-04 | 0.21 | $0.22 | — |
| 2025-08-01 | 0.20 | $0.22 | — |
| 2025-07-31 | 0.20 | $0.22 | — |
| 2025-07-30 | 0.19 | $0.22 | 225 |
| 2025-07-29 | 0.19 | $0.20 | 2400 |
| 2025-07-28 | 0.18 | $0.19 | 24200 |
| 2025-07-25 | 0.19 | $0.20 | 15400 |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.19 | $0.18 | — |
| 2025-07-22 | 0.19 | $0.18 | 625 |
| 2025-07-21 | 0.19 | $0.18 | 1025 |
| 2025-07-18 | 0.20 | $0.20 | 1102 |
| 2025-07-17 | 0.20 | $0.20 | 22000 |
| 2025-07-16 | 0.20 | $0.20 | 40502 |
| 2025-07-15 | 0.20 | $0.20 | 5504 |
| 2025-07-14 | 0.21 | $0.21 | 3494 |
| 2025-07-11 | 0.21 | $0.21 | 3494 |
| 2025-07-10 | 0.20 | $0.20 | 3494 |
| 2025-07-09 | 0.21 | $0.20 | 3494 |
| 2025-07-08 | 0.21 | $0.20 | 17000 |
| 2025-07-07 | 0.21 | $0.21 | 1000 |
| 2025-07-03 | 0.22 | $0.21 | — |
| 2025-07-02 | 0.22 | $0.21 | 2552 |
| 2025-07-01 | 0.22 | $0.21 | — |
| 2025-06-30 | 0.22 | $0.21 | 6204 |
| 2025-06-27 | 0.22 | $0.23 | — |
| 2025-06-26 | 0.22 | $0.23 | — |
| 2025-06-25 | 0.22 | $0.23 | — |
| 2025-06-24 | 0.21 | $0.23 | 2002 |
| 2025-06-23 | 0.21 | $0.23 | 7501 |
| 2025-06-20 | 0.20 | $0.21 | — |
| 2025-06-18 | 0.20 | $0.21 | 31300 |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | 200 |
| 2025-06-12 | 0.20 | $0.18 | — |
| 2025-06-11 | 0.21 | $0.18 | 3414 |
| 2025-06-10 | 0.22 | $0.21 | 500 |
| 2025-06-09 | 0.22 | $0.23 | 1700 |
| 2025-06-06 | 0.21 | $0.20 | 700 |
| 2025-06-05 | 0.22 | $0.20 | — |
| 2025-06-04 | 0.22 | $0.20 | 3100 |
| 2025-06-03 | 0.23 | $0.17 | 58423 |
| 2025-06-02 | 0.25 | $0.20 | 127100 |
| 2025-05-30 | 0.26 | $0.25 | 74700 |
| 2025-05-29 | 0.26 | $0.24 | 29129 |
| 2025-05-28 | 0.26 | $0.24 | 10000 |
| 2025-05-27 | 0.27 | $0.26 | 14614 |
| 2025-05-23 | 0.26 | $0.26 | 600 |
| 2025-05-22 | 0.26 | $0.26 | 6000 |
| 2025-05-21 | 0.25 | $0.27 | 27440 |
| 2025-05-20 | 0.24 | $0.26 | 55700 |
| 2025-05-19 | 0.23 | $0.33 | 53000 |
| 2025-05-16 | 0.20 | $0.24 | 3800 |
| 2025-05-15 | 0.18 | $0.22 | 16621 |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | 4200 |
| 2025-05-12 | 0.17 | $0.16 | 5900 |
| 2025-05-09 | 0.18 | $0.17 | 11500 |
| 2025-05-08 | 0.18 | $0.17 | 500 |
| 2025-05-07 | 0.19 | $0.20 | — |
| 2025-05-06 | 0.18 | $0.20 | — |
| 2025-05-05 | 0.18 | $0.20 | 6000 |
| 2025-05-02 | 0.18 | $0.19 | — |
| 2025-05-01 | 0.17 | $0.19 | 1000 |
| 2025-04-30 | 0.17 | $0.19 | — |
| 2025-04-29 | 0.17 | $0.19 | — |
| 2025-04-28 | 0.17 | $0.19 | 6000 |
| 2025-04-25 | 0.16 | $0.19 | 11000 |
| 2025-04-24 | 0.16 | $0.18 | — |
| 2025-04-23 | 0.16 | $0.18 | 7500 |
| 2025-04-22 | 0.16 | $0.16 | 8400 |
| 2025-04-21 | 0.17 | $0.15 | 15700 |
| 2025-04-17 | 0.18 | $0.17 | — |
| 2025-04-16 | 0.18 | $0.17 | 7000 |
| 2025-04-15 | 0.19 | $0.17 | 36200 |
| 2025-04-14 | 0.20 | $0.19 | 20000 |
| 2025-04-11 | 0.21 | $0.22 | — |
| 2025-04-10 | 0.21 | $0.22 | — |
| 2025-04-09 | 0.21 | $0.22 | 500 |
| 2025-04-08 | 0.21 | $0.19 | 7300 |
| 2025-04-07 | 0.22 | $0.22 | 44200 |
| 2025-04-04 | 0.22 | $0.20 | 5100 |
| 2025-04-03 | 0.23 | $0.20 | 7100 |
| 2025-04-02 | 0.24 | $0.22 | 7500 |
| 2025-04-01 | 0.24 | $0.22 | 15600 |
| 2025-03-31 | 0.25 | $0.25 | 10100 |
| 2025-03-28 | 0.25 | $0.25 | — |
| 2025-03-27 | 0.25 | $0.25 | 51016 |
| 2025-03-26 | 0.25 | $0.26 | 73400 |
| 2025-03-25 | 0.24 | $0.26 | 500 |
| 2025-03-24 | 0.24 | $0.22 | 2000 |
| 2025-03-21 | 0.24 | $0.26 | 11500 |
| 2025-03-20 | 0.24 | $0.24 | 7503 |
| 2025-03-19 | 0.24 | $0.25 | 23000 |
| 2025-03-18 | 0.24 | $0.24 | 9300 |
| 2025-03-17 | 0.24 | $0.24 | 3985 |
| 2025-03-14 | 0.24 | $0.24 | 3985 |
| 2025-03-13 | 0.24 | $0.24 | — |
| 2025-03-12 | 0.23 | $0.24 | — |
| 2025-03-11 | 0.23 | $0.24 | 3985 |
| 2025-03-10 | 0.23 | $0.22 | 3985 |
| 2025-03-07 | 0.24 | $0.22 | — |
| 2025-03-06 | 0.25 | $0.22 | 9100 |
| 2025-03-05 | 0.26 | $0.24 | 21700 |
| 2025-03-04 | 0.26 | $0.29 | 2089 |
| 2025-03-03 | 0.25 | $0.24 | 4415 |
| 2025-02-28 | 0.26 | $0.23 | 6007 |
| 2025-02-27 | 0.26 | $0.22 | 43110 |
| 2025-02-26 | 0.27 | $0.32 | 66634 |
| 2025-02-25 | 0.26 | $0.27 | 11200 |
| 2025-02-24 | 0.25 | $0.24 | 3000 |
| 2025-02-21 | 0.25 | $0.24 | 11145 |
| 2025-02-20 | 0.25 | $0.25 | 82012 |
| 2025-02-19 | 0.25 | $0.24 | 7801 |
| 2025-02-18 | 0.25 | $0.25 | 14200 |
| 2025-02-14 | 0.25 | $0.28 | 6411 |
| 2025-02-13 | 0.23 | $0.30 | 2500 |
| 2025-02-12 | 0.21 | $0.24 | 17906 |
| 2025-02-11 | 0.20 | $0.23 | 25000 |
| 2025-02-10 | 0.19 | $0.21 | 3450 |
| 2025-02-07 | 0.19 | $0.21 | 3500 |
| 2025-02-06 | 0.19 | $0.22 | 43100 |
| 2025-02-05 | 0.18 | $0.20 | 2000 |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.19 | $0.18 | 625 |
| 2025-01-30 | 0.20 | $0.19 | 33700 |
| 2025-01-29 | 0.20 | $0.21 | 700 |
| 2025-01-28 | 0.20 | $0.22 | 10001 |
| 2025-01-27 | 0.20 | $0.19 | 6010 |
| 2025-01-24 | 0.21 | $0.20 | 78600 |
| 2025-01-23 | 0.22 | $0.17 | 16000 |
| 2025-01-22 | 0.23 | $0.24 | 1001 |
| 2025-01-21 | 0.23 | $0.18 | 83600 |
| 2025-01-17 | 0.25 | $0.14 | 68300 |
| 2025-01-16 | 0.28 | $0.24 | 11700 |
| 2025-01-15 | 0.29 | $0.27 | 81900 |
| 2025-01-14 | 0.29 | $0.27 | 81900 |
| 2025-01-13 | 0.30 | $0.27 | 81900 |
| 2025-01-10 | 0.30 | $0.27 | 102200 |
| 2025-01-08 | 0.30 | $0.24 | 52400 |
| 2025-01-07 | 0.31 | $0.28 | 69900 |
| 2025-01-06 | 0.31 | $0.32 | 17500 |
| 2025-01-03 | 0.29 | $0.31 | 63900 |
| 2025-01-02 | 0.27 | $0.27 | 3000 |
| 2024-12-31 | 0.27 | $0.25 | 31036 |
| 2024-12-30 | 0.26 | $0.26 | 385 |
| 2024-12-26 | 0.25 | $0.26 | 17500 |
| 2024-12-24 | 0.24 | $0.22 | 12086 |
| 2024-12-23 | 0.24 | $0.30 | 23675 |
| 2024-12-20 | 0.21 | $0.25 | 76162 |
| 2024-12-19 | 0.19 | $0.21 | 8005 |
| 2024-12-18 | 0.18 | $0.17 | 30502 |
| 2024-12-17 | 0.18 | $0.19 | 21444 |
| 2024-12-16 | 0.18 | $0.16 | 14900 |
| 2024-12-13 | 0.18 | $0.18 | 250 |
| 2024-12-11 | 0.17 | $0.19 | 13948 |
| 2024-12-10 | 0.16 | $0.16 | 1484 |
| 2024-12-06 | 0.16 | $0.18 | 27085 |
| 2024-12-03 | 0.15 | $0.18 | 4625 |
| 2024-12-02 | 0.14 | $0.15 | 61150 |
| 2024-11-27 | 0.13 | $0.18 | 16000 |
| 2024-11-26 | 0.11 | $0.15 | 31152 |
| 2024-11-25 | 0.10 | $0.10 | 96000 |
| 2024-11-21 | 0.10 | $0.09 | 10000 |
| 2024-11-20 | 0.11 | $0.09 | 20000 |
| 2024-11-19 | 0.12 | $0.09 | 29340 |
| 2024-11-12 | 0.13 | $0.09 | 1004 |
| 2024-11-06 | 0.14 | $0.09 | 10000 |
| 2024-11-05 | 0.16 | $0.14 | 1000 |
| 2024-11-01 | 0.16 | $0.17 | 2019 |
| 2024-10-31 | 0.15 | $0.17 | 3020 |
| 2024-10-24 | 0.14 | $0.15 | 12134 |
| 2024-10-22 | 0.14 | $0.17 | 413 |
| 2024-10-16 | 0.12 | $0.15 | 1003 |
| 2024-10-14 | 0.12 | $0.17 | 8344 |
| 2024-10-11 | 0.10 | $0.10 | 150 |
| 2024-10-07 | 0.10 | $0.11 | 14100 |
| 2024-10-04 | 0.10 | $0.12 | 46330 |
| 2024-10-03 | 0.09 | $0.09 | 16225 |
| 2024-10-02 | 0.09 | $0.10 | 111327 |
| 2024-09-30 | 0.10 | $0.12 | 51101 |
| 2024-09-26 | 0.09 | $0.12 | 16000 |
| 2024-09-25 | 0.09 | $0.10 | 3300 |
| 2024-09-24 | 0.09 | $0.10 | 15588 |
| 2024-09-23 | 0.09 | $0.11 | 3215 |
| 2024-09-20 | 0.09 | $0.11 | 7622 |
| 2024-09-19 | 0.09 | $0.12 | 500 |
| 2024-09-18 | 0.09 | $0.12 | 13500 |
| 2024-09-17 | 0.09 | $0.13 | 37500 |
| 2024-09-16 | 0.09 | $0.10 | 10780 |
| 2024-09-11 | 0.09 | $0.10 | 7962 |
| 2024-09-09 | 0.10 | $0.13 | 15000 |
| 2024-09-06 | 0.10 | $0.10 | 3615 |
| 2024-09-05 | 0.11 | $0.10 | 1755 |
| 2024-09-04 | 0.13 | $0.11 | 3581 |
| 2024-08-23 | 0.14 | $0.15 | 6975 |
| 2024-08-22 | 0.14 | $0.15 | 3000 |
| 2024-08-21 | 0.15 | $0.15 | 58480 |
| 2024-08-20 | 0.15 | $0.16 | 15450 |
| 2024-08-19 | 0.16 | $0.15 | 32603 |
| 2024-08-16 | 0.17 | $0.18 | 2678 |
| 2024-08-15 | 0.18 | $0.16 | 52660 |
| 2024-08-13 | 0.19 | $0.15 | 35678 |
| 2024-08-12 | 0.21 | $0.23 | 100 |
| 2024-08-09 | 0.21 | $0.23 | 3710 |
| 2024-08-08 | 0.21 | $0.21 | 4100 |
| 2024-08-05 | 0.21 | $0.20 | 16386 |
| 2024-08-02 | 0.22 | $0.20 | 6900 |
| 2024-08-01 | 0.23 | $0.21 | 26956 |
| 2024-07-31 | 0.24 | $0.21 | 17801 |
| 2024-07-30 | 0.25 | $0.21 | 23363 |
| 2024-07-26 | 0.27 | $0.20 | 1105 |
| 2024-07-25 | 0.29 | $0.23 | 400 |
| 2024-07-24 | 0.30 | $0.30 | 1020 |
| 2024-07-23 | 0.30 | $0.30 | 3000 |
| 2024-07-22 | 0.30 | $0.30 | 1000 |
| 2024-07-16 | 0.29 | $0.25 | 3002 |
| 2024-07-15 | 0.30 | $0.24 | 22620 |
| 2024-07-12 | 0.31 | $0.32 | 2600 |
| 2024-07-10 | 0.30 | $0.25 | 1443 |
| 2024-07-05 | 0.31 | $0.32 | 6900 |
| 2024-07-03 | 0.29 | $0.30 | 4500 |
| 2024-07-01 | 0.28 | $0.30 | 2370 |
| 2024-06-28 | 0.27 | $0.24 | 2500 |
| 2024-06-27 | 0.27 | $0.28 | 7065 |
| 2024-06-26 | 0.26 | $0.23 | 5000 |
| 2024-06-25 | 0.26 | $0.23 | 10301 |
| 2024-06-24 | 0.27 | $0.23 | 10095 |
| 2024-06-21 | 0.27 | $0.28 | 7000 |
| 2024-06-17 | 0.25 | $0.25 | 2550 |
| 2024-06-14 | 0.24 | $0.25 | 1006 |
| 2024-06-13 | 0.23 | $0.23 | 1601 |
| 2024-06-12 | 0.22 | $0.22 | 440 |
| 2024-06-10 | 0.21 | $0.25 | 1416 |
| 2024-06-07 | 0.19 | $0.25 | 1163 |
| 2024-06-06 | 0.17 | $0.16 | 2500 |
| 2024-06-03 | 0.17 | $0.17 | 4004 |
| 2024-05-31 | 0.16 | $0.18 | 12053 |
| 2024-05-30 | 0.15 | $0.22 | 50950 |
| 2024-05-29 | 0.12 | $0.13 | 50038 |
| 2024-05-28 | 0.12 | $0.12 | 27945 |
| 2024-05-23 | 0.11 | $0.12 | 5000 |
| 2024-05-22 | 0.11 | $0.12 | 10838 |
| 2024-05-21 | 0.11 | $0.11 | 22890 |
| 2024-05-16 | 0.11 | $0.12 | 2700 |
| 2024-05-13 | 0.10 | $0.10 | 21024 |
| 2024-05-10 | 0.10 | $0.08 | 520 |
| 2024-05-07 | 0.10 | $0.11 | 11850 |
| 2024-05-06 | 0.10 | $0.09 | 13000 |
| 2024-05-03 | 0.10 | $0.09 | 31455 |
| 2024-05-02 | 0.10 | $0.09 | 16000 |
| 2024-04-30 | 0.10 | $0.12 | 48001 |
| 2024-04-29 | 0.10 | $0.10 | 57590 |
| 2024-04-26 | 0.09 | $0.09 | 37215 |
| 2024-04-24 | 0.09 | $0.09 | 8305 |
| 2024-04-22 | 0.09 | $0.09 | 211 |
| 2024-04-19 | 0.08 | $0.08 | 1600 |
| 2024-04-16 | 0.08 | $0.06 | 173 |
| 2024-04-15 | 0.09 | $0.10 | 1900 |
| 2024-04-09 | 0.09 | $0.10 | 8975 |
| 2024-04-08 | 0.08 | $0.08 | 10500 |
| 2024-04-03 | 0.08 | $0.08 | 250 |
| 2024-04-02 | 0.08 | $0.07 | 64732 |
| 2024-04-01 | 0.08 | $0.09 | 200 |
| 2024-03-28 | 0.08 | $0.09 | 2375 |
| 2024-03-27 | 0.08 | $0.10 | 3650 |
| 2024-03-26 | 0.07 | $0.06 | 598 |
| 2024-03-21 | 0.07 | $0.12 | 181640 |
| 2024-03-20 | 0.06 | $0.07 | 601 |
| 2024-03-18 | 0.05 | $0.04 | 10001 |
| 2024-03-15 | 0.06 | $0.05 | 81503 |
| 2024-03-14 | 0.06 | $0.05 | 24999 |
| 2024-03-13 | 0.07 | $0.06 | 43650 |
| 2024-03-12 | 0.07 | $0.06 | 51096 |
| 2024-03-11 | 0.08 | $0.06 | 132418 |
| 2024-03-08 | 0.09 | $0.07 | 6591 |
| 2024-03-06 | 0.09 | $0.07 | 15499 |
| 2024-03-05 | 0.10 | $0.08 | 16703 |
| 2024-03-04 | 0.10 | $0.12 | 20222 |
| 2024-02-29 | 0.09 | $0.12 | 30603 |
| 2024-02-28 | 0.08 | $0.06 | 10154 |
| 2024-02-22 | 0.09 | $0.05 | 97621 |
| 2024-02-21 | 0.10 | $0.06 | 106359 |
| 2024-02-15 | 0.11 | $0.08 | 20003 |
| 2024-02-14 | 0.11 | $0.06 | 213 |
| 2024-02-09 | 0.12 | $0.10 | 10000 |
| 2024-02-06 | 0.12 | $0.10 | 10292 |
| 2024-02-01 | 0.12 | $0.10 | 2000 |
| 2024-01-31 | 0.12 | $0.18 | 18148 |
| 2024-01-25 | 0.09 | $0.12 | 2900 |
| 2024-01-24 | 0.08 | $0.08 | 127 |
| 2024-01-18 | 0.08 | $0.08 | 24511 |
| 2024-01-16 | 0.07 | $0.12 | 7500 |
| 2024-01-08 | 0.05 | $0.04 | 106 |
| 2023-12-26 | 0.05 | $0.09 | 15820 |
| 2023-12-22 | 0.04 | $0.06 | 72300 |
| 2023-12-18 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 10025 |
| 2023-12-13 | 0.03 | $0.03 | 23503 |
| 2023-12-11 | 0.02 | $0.03 | 4000 |
| 2023-12-08 | 0.02 | $0.02 | 1000 |
| 2023-12-06 | 0.02 | $0.02 | 1000 |
| 2023-12-04 | 0.02 | $0.02 | 21000 |
| 2023-11-22 | 0.02 | $0.03 | 12046 |
| 2023-11-21 | 0.02 | $0.03 | 2500 |
| 2023-11-20 | 0.02 | $0.02 | 30147 |
| 2023-11-14 | 0.03 | $0.04 | 5000 |
| 2023-11-13 | 0.02 | $0.03 | 1000 |
| 2023-11-10 | 0.02 | $0.03 | 1000 |
| 2023-11-08 | 0.02 | $0.03 | 20000 |
| 2023-11-02 | 0.02 | $0.03 | 20064 |
| 2023-10-31 | 0.02 | $0.03 | 3470 |
| 2023-10-27 | 0.02 | $0.03 | 66666 |
| 2023-10-26 | 0.02 | $0.03 | 5025 |
| 2023-10-23 | 0.02 | $0.03 | 10505 |
| 2023-10-20 | 0.03 | $0.04 | 19433 |
| 2023-10-19 | 0.03 | $0.03 | 13255 |
| 2023-10-18 | 0.03 | $0.03 | 4000 |
| 2023-10-17 | 0.03 | $0.03 | 91205 |
| 2023-10-16 | 0.04 | $0.04 | 71009 |
| 2023-10-13 | 0.04 | $0.07 | 10000 |
| 2023-10-12 | 0.04 | $0.04 | 25671 |
| 2023-10-11 | 0.04 | $0.04 | 93306 |
| 2023-10-06 | 0.05 | $0.05 | 10050 |
| 2023-09-27 | 0.05 | $0.05 | 699 |
| 2023-09-22 | 0.06 | $0.04 | 42410 |
| 2023-09-08 | 0.07 | $0.07 | 10180 |
| 2023-09-05 | 0.07 | $0.09 | 5343 |
| 2023-08-31 | 0.07 | $0.07 | 5302 |
| 2023-08-25 | 0.07 | $0.07 | 10000 |
| 2023-08-24 | 0.08 | $0.08 | 5345 |
| 2023-08-23 | 0.09 | $0.08 | 32689 |
| 2023-08-21 | 0.09 | $0.13 | 5000 |
| 2023-08-15 | 0.08 | $0.08 | 120 |
| 2023-08-03 | 0.09 | $0.10 | 7788 |
| 2023-07-31 | 0.09 | $0.08 | 1000 |
| 2023-07-28 | 0.10 | $0.08 | 21447 |
| 2023-07-24 | 0.11 | $0.08 | 508 |
| 2023-07-21 | 0.12 | $0.13 | 1010 |
| 2023-07-18 | 0.12 | $0.07 | 350 |
| 2023-07-17 | 0.13 | $0.12 | 7839 |
| 2023-07-14 | 0.14 | $0.07 | 30309 |
| 2023-07-13 | 0.16 | $0.11 | 110 |
| 2023-07-12 | 0.17 | $0.20 | 500 |
| 2023-07-07 | 0.16 | $0.15 | 600 |
| 2023-07-06 | 0.16 | $0.15 | 1010 |
| 2023-06-20 | 0.16 | $0.15 | 25000 |
| 2023-06-14 | 0.16 | $0.17 | 2101 |
| 2023-06-13 | 0.16 | $0.17 | 10017 |
| 2023-06-12 | 0.15 | $0.15 | 212 |
| 2023-06-06 | 0.15 | $0.15 | 1000 |
| 2023-05-31 | 0.15 | $0.15 | 10006 |
| 2023-05-30 | 0.14 | $0.15 | 5000 |
| 2023-05-23 | 0.14 | $0.15 | 4850 |
| 2023-05-19 | 0.14 | $0.25 | 11238 |
| 2023-05-18 | 0.10 | $0.09 | 4500 |
| 2023-05-08 | 0.11 | $0.11 | 5001 |
| 2023-05-04 | 0.11 | $0.11 | 6004 |
| 2023-05-03 | 0.11 | $0.12 | 2607 |
| 2023-05-02 | 0.11 | $0.10 | 14971 |
| 2023-04-27 | 0.11 | $0.11 | 100 |
| 2023-04-24 | 0.11 | $0.14 | 2200 |
| 2023-04-17 | 0.11 | $0.11 | 1625 |
| 2023-04-14 | 0.11 | $0.11 | 2750 |
| 2023-04-11 | 0.11 | $0.11 | 2010 |
| 2023-04-06 | 0.12 | $0.11 | 2499 |
| 2023-04-05 | 0.12 | $0.11 | 2905 |
| 2023-04-04 | 0.13 | $0.12 | 32098 |
| 2023-03-31 | 0.13 | $0.15 | 400 |
| 2023-03-30 | 0.13 | $0.12 | 3590 |
| 2023-03-28 | 0.13 | $0.12 | 150 |
| 2023-03-23 | 0.13 | $0.15 | 606 |
| 2023-03-22 | 0.13 | $0.15 | 540 |
| 2023-03-21 | 0.13 | $0.12 | 200 |
| 2023-03-20 | 0.13 | $0.12 | 1360 |
| 2023-03-15 | 0.13 | $0.11 | 4100 |
| 2023-03-13 | 0.14 | $0.12 | 7623 |
| 2023-03-10 | 0.15 | $0.13 | 10077 |
| 2023-03-08 | 0.16 | $0.15 | 1400 |
| 2023-03-07 | 0.16 | $0.17 | 6000 |
| 2023-03-02 | 0.15 | $0.15 | 1000 |
| 2023-02-28 | 0.16 | $0.17 | 1048 |
| 2023-02-27 | 0.15 | $0.13 | 389 |
| 2023-02-24 | 0.16 | $0.16 | 3415 |
| 2023-02-23 | 0.16 | $0.16 | 7000 |
| 2023-02-22 | 0.15 | $0.17 | 5502 |
| 2023-02-21 | 0.15 | $0.16 | 18000 |
| 2023-02-16 | 0.14 | $0.13 | 3950 |
| 2023-02-15 | 0.15 | $0.15 | 2450 |
| 2023-02-14 | 0.15 | $0.13 | 650 |
| 2023-02-09 | 0.15 | $0.14 | 903 |
| 2023-02-08 | 0.16 | $0.14 | 2100 |
| 2023-02-06 | 0.16 | $0.17 | 1588 |
| 2023-02-02 | 0.16 | $0.17 | 335 |
| 2023-02-01 | 0.16 | $0.14 | 2020 |
| 2023-01-31 | 0.16 | $0.16 | 13216 |
| 2023-01-30 | 0.16 | $0.18 | 32809 |
| 2023-01-06 | 0.16 | $0.16 | 750 |
| 2023-01-05 | 0.15 | $0.15 | 304 |
| 2023-01-03 | 0.15 | $0.16 | 400 |
| 2022-12-30 | 0.15 | $0.16 | 800 |
| 2022-12-28 | 0.15 | $0.13 | 8000 |
| 2022-12-27 | 0.15 | $0.14 | 640 |
| 2022-12-23 | 0.16 | $0.15 | 3000 |
| 2022-12-22 | 0.16 | $0.15 | 1260 |
| 2022-12-20 | 0.16 | $0.14 | 21293 |
| 2022-12-16 | 0.17 | $0.16 | 3000 |
| 2022-12-15 | 0.17 | $0.16 | 2005 |
| 2022-12-13 | 0.17 | $0.18 | 3350 |
| 2022-12-12 | 0.16 | $0.18 | 804 |
| 2022-12-07 | 0.16 | $0.16 | 500 |
| 2022-12-06 | 0.15 | $0.15 | 3958 |
| 2022-12-02 | 0.15 | $0.15 | 4750 |
| 2022-12-01 | 0.15 | $0.15 | 1000 |
| 2022-11-29 | 0.16 | $0.16 | 2010 |
| 2022-11-28 | 0.15 | $0.16 | 6750 |
| 2022-11-23 | 0.15 | $0.15 | 1000 |
| 2022-11-17 | 0.15 | $0.15 | 1000 |
| 2022-11-15 | 0.15 | $0.16 | 1802 |
| 2022-11-14 | 0.15 | $0.13 | 1112 |
| 2022-11-10 | 0.16 | $0.16 | 301 |
| 2022-11-08 | 0.16 | $0.15 | 1000 |
| 2022-11-07 | 0.16 | $0.16 | 401 |
| 2022-11-03 | 0.16 | $0.13 | 2490 |
| 2022-11-02 | 0.17 | $0.16 | 1503 |
| 2022-11-01 | 0.17 | $0.16 | 1766 |
| 2022-10-28 | 0.17 | $0.18 | 1600 |
| 2022-10-27 | 0.16 | $0.16 | 3615 |
| 2022-10-24 | 0.16 | $0.16 | 800 |
| 2022-10-19 | 0.16 | $0.16 | 800 |
| 2022-10-17 | 0.16 | $0.16 | 950 |
| 2022-10-13 | 0.16 | $0.17 | 260 |
| 2022-10-12 | 0.16 | $0.15 | 601 |
| 2022-10-07 | 0.16 | $0.18 | 100 |
| 2022-10-06 | 0.16 | $0.12 | 2210 |
| 2022-10-04 | 0.17 | $0.17 | 1200 |
| 2022-10-03 | 0.17 | $0.15 | 38000 |
| 2022-09-29 | 0.17 | $0.18 | 4109 |
| 2022-09-27 | 0.17 | $0.20 | 300 |
| 2022-09-26 | 0.16 | $0.14 | 400 |
| 2022-09-23 | 0.17 | $0.15 | 1011 |
| 2022-09-22 | 0.18 | $0.18 | 9100 |
| 2022-09-21 | 0.18 | $0.18 | 8961 |
| 2022-09-20 | 0.18 | $0.16 | 1300 |
| 2022-09-19 | 0.18 | $0.16 | 100 |
| 2022-09-16 | 0.19 | $0.20 | 450 |
| 2022-09-14 | 0.19 | $0.18 | 620 |
| 2022-09-13 | 0.19 | $0.18 | 1200 |
| 2022-09-12 | 0.19 | $0.20 | 228 |
| 2022-09-09 | 0.19 | $0.18 | 23353 |
| 2022-09-08 | 0.19 | $0.20 | 1008 |
| 2022-09-07 | 0.19 | $0.22 | 500 |
| 2022-09-06 | 0.18 | $0.17 | 267 |
| 2022-09-02 | 0.18 | $0.19 | 23800 |
| 2022-08-31 | 0.18 | $0.18 | 27981 |
| 2022-08-30 | 0.19 | $0.22 | 1030 |
| 2022-08-29 | 0.18 | $0.20 | 7000 |
| 2022-08-25 | 0.18 | $0.20 | 20001 |
| 2022-08-23 | 0.18 | $0.20 | 30972 |
| 2022-08-19 | 0.18 | $0.20 | 3048 |
| 2022-08-18 | 0.18 | $0.21 | 547 |
| 2022-08-17 | 0.18 | $0.21 | 425 |
| 2022-08-16 | 0.18 | $0.20 | 31025 |
| 2022-08-15 | 0.18 | $0.21 | 40550 |
| 2022-08-12 | 0.18 | $0.25 | 2510 |
| 2022-08-11 | 0.17 | $0.21 | 2500 |
| 2022-08-10 | 0.17 | $0.20 | 1038 |
| 2022-08-09 | 0.18 | $0.21 | 7000 |
| 2022-08-08 | 0.18 | $0.21 | 19280 |
| 2022-08-05 | 0.19 | $0.22 | 5400 |
| 2022-08-04 | 0.20 | $0.23 | 43135 |
| 2022-08-03 | 0.20 | $0.21 | 4334 |
| 2022-08-02 | 0.22 | $0.21 | 1000 |
| 2022-08-01 | 0.24 | $0.23 | 36506 |
| 2022-07-29 | 0.25 | $0.25 | 22766 |
| 2022-07-28 | 0.27 | $0.22 | 2520 |
| 2022-07-27 | 0.30 | $0.23 | 47832 |
| 2022-07-26 | 0.34 | $0.31 | 26984 |
| 2022-07-14 | 0.36 | $0.40 | 1517 |
| 2022-06-29 | 0.35 | $0.34 | 132 |
| 2022-06-23 | 0.37 | $0.34 | 997 |
| 2022-06-14 | 0.39 | $0.40 | 1000 |
| 2022-06-09 | 0.39 | $0.33 | 3304 |
| 2022-05-20 | 0.42 | $0.32 | 5500 |
| 2022-05-17 | 0.46 | $0.34 | 22852 |
| 2022-05-12 | 0.50 | $0.49 | 53124 |
| 2022-05-06 | 0.50 | $0.52 | 8371 |
| 2022-05-05 | 0.49 | $0.52 | 7794 |
| 2022-05-02 | 0.49 | $0.50 | 500 |
| 2022-04-29 | 0.49 | $0.52 | 184 |
| 2022-04-28 | 0.48 | $0.40 | 4042 |
| 2022-04-27 | 0.50 | $0.54 | 500 |
| 2022-04-26 | 0.49 | $0.55 | 1697 |
| 2022-04-25 | 0.47 | $0.48 | 382 |
| 2022-04-22 | 0.47 | $0.41 | 700 |
| 2022-04-21 | 0.50 | $0.55 | 201 |
| 2022-04-20 | 0.48 | $0.55 | 910 |
| 2022-04-19 | 0.46 | $0.47 | 810 |
| 2022-04-18 | 0.46 | $0.40 | 310 |
| 2022-04-14 | 0.49 | $0.53 | 100 |
| 2022-04-13 | 0.48 | $0.55 | 600 |
| 2022-04-12 | 0.47 | $0.40 | 967 |
| 2022-04-11 | 0.49 | $0.55 | 2157 |
| 2022-04-08 | 0.48 | $0.31 | 2558 |
| 2022-04-07 | 0.54 | $0.55 | 1100 |
| 2022-04-06 | 0.54 | $0.55 | 1100 |
| 2022-04-05 | 0.54 | $0.55 | 105 |
| 2022-03-28 | 0.54 | $0.55 | 793 |
| 2022-03-23 | 0.54 | $0.55 | 1057 |
| 2022-03-18 | 0.53 | $0.55 | 3 |
| 2022-03-17 | 0.53 | $0.55 | 1145 |
| 2022-03-15 | 0.53 | $0.60 | 4208 |
| 2022-03-10 | 0.51 | $0.55 | 410 |
| 2022-03-09 | 0.50 | $0.55 | 504 |
| 2022-03-08 | 0.50 | $0.55 | 400 |
| 2022-03-02 | 0.49 | $0.55 | 191 |
| 2022-02-28 | 0.48 | $0.45 | 100 |
| 2022-02-25 | 0.50 | $0.45 | 400 |
| 2022-02-23 | 0.53 | $0.45 | 1000 |
| 2022-02-22 | 0.57 | $0.52 | 18745 |
| 2022-02-18 | 0.59 | $0.58 | 4200 |
| 2022-02-14 | 0.60 | $0.59 | 563 |
| 2022-02-11 | 0.60 | $0.56 | 3843 |
| 2022-02-07 | 0.62 | $0.60 | 2890 |
| 2022-02-03 | 0.63 | $0.62 | 103 |
| 2022-02-02 | 0.63 | $0.67 | 700 |
| 2022-02-01 | 0.62 | $0.62 | 1050 |
| 2022-01-28 | 0.62 | $0.60 | 2000 |
| 2022-01-27 | 0.63 | $0.60 | 100 |
| 2022-01-24 | 0.64 | $0.60 | 1294 |
| 2022-01-21 | 0.66 | $0.63 | 952 |
| 2022-01-19 | 0.66 | $0.65 | 752 |
| 2022-01-18 | 0.67 | $0.66 | 4092 |
| 2022-01-13 | 0.67 | $0.61 | 1000 |
| 2022-01-12 | 0.68 | $0.66 | 8479 |
| 2022-01-11 | 0.68 | $0.70 | 2370 |
| 2022-01-10 | 0.67 | $0.65 | 7400 |
| 2022-01-07 | 0.68 | $0.73 | 300 |
| 2022-01-05 | 0.66 | $0.73 | 301 |
| 2022-01-03 | 0.63 | $0.56 | 300 |
| 2021-12-31 | 0.66 | $0.73 | 300 |
| 2021-12-30 | 0.63 | $0.56 | 709 |
| 2021-12-29 | 0.65 | $0.74 | 1336 |
| 2021-12-28 | 0.62 | $0.64 | 13441 |
| 2021-12-27 | 0.62 | $0.69 | 28089 |
| 2021-12-23 | 0.60 | $0.73 | 6693 |
| 2021-12-22 | 0.56 | $0.44 | 2098 |
| 2021-12-21 | 0.61 | $0.73 | 9449 |
| 2021-12-20 | 0.57 | $0.50 | 7892 |
| 2021-12-17 | 0.60 | $0.60 | 10341 |
| 2021-12-15 | 0.61 | $0.51 | 5486 |
| 2021-12-14 | 0.65 | $0.69 | 153 |
| 2021-12-13 | 0.64 | $0.69 | 3015 |
| 2021-12-07 | 0.62 | $0.73 | 3066 |
| 2021-12-03 | 0.60 | $0.56 | 10879 |
| 2021-12-02 | 0.62 | $0.55 | 2495 |
| 2021-11-30 | 0.65 | $0.65 | 131 |
| 2021-11-29 | 0.65 | $0.65 | 23070 |
| 2021-11-24 | 0.66 | $0.65 | 500 |
| 2021-11-23 | 0.67 | $0.65 | 2000 |
| 2021-11-22 | 0.68 | $0.65 | 3100 |
| 2021-11-18 | 0.69 | $0.65 | 558 |
| 2021-11-09 | 0.71 | $0.75 | 402 |
| 2021-11-08 | 0.70 | $0.68 | 203 |
| 2021-11-05 | 0.70 | $0.70 | 591 |
| 2021-11-04 | 0.71 | $0.75 | 518 |
| 2021-11-03 | 0.70 | $0.75 | 200 |
| 2021-11-01 | 0.68 | $0.66 | 8741 |
| 2021-10-29 | 0.69 | $0.70 | 490 |
| 2021-10-26 | 0.70 | $0.69 | 1160 |
| 2021-10-25 | 0.71 | $0.70 | 1000 |
| 2021-10-22 | 0.71 | $0.75 | 2806 |
| 2021-10-21 | 0.70 | $0.72 | 804 |
| 2021-10-20 | 0.71 | $0.72 | 9300 |
| 2021-10-19 | 0.71 | $0.72 | 4804 |
| 2021-10-14 | 0.71 | $0.65 | 12320 |
| 2021-10-12 | 0.73 | $0.70 | 1205 |
| 2021-10-08 | 0.74 | $0.81 | 200 |
| 2021-10-07 | 0.73 | $0.70 | 5500 |
| 2021-10-05 | 0.74 | $0.72 | 6074 |
| 2021-10-04 | 0.75 | $0.74 | 600 |
| 2021-10-01 | 0.76 | $0.77 | 2014 |
| 2021-09-30 | 0.76 | $0.72 | 9405 |
| 2021-09-29 | 0.77 | $0.77 | 3545 |
| 2021-09-28 | 0.77 | $0.77 | 1301 |
| 2021-09-27 | 0.78 | $0.78 | 2600 |
| 2021-09-24 | 0.78 | $0.80 | 4508 |
| 2021-09-23 | 0.77 | $0.80 | 2506 |
| 2021-09-22 | 0.77 | $0.78 | 2952 |
| 2021-09-21 | 0.77 | $0.78 | 5100 |
| 2021-09-20 | 0.77 | $0.77 | 1000 |
| 2021-09-17 | 0.77 | $0.77 | 4100 |
| 2021-09-16 | 0.77 | $0.78 | 905 |
| 2021-09-15 | 0.77 | $0.78 | 1000 |
| 2021-09-14 | 0.77 | $0.78 | 2027 |
| 2021-09-13 | 0.78 | $0.78 | 1250 |
| 2021-09-10 | 0.78 | $0.77 | 2255 |
| 2021-09-09 | 0.78 | $0.78 | 12857 |
| 2021-09-07 | 0.79 | $0.78 | 1804 |
| 2021-09-03 | 0.80 | $0.82 | 7221 |
| 2021-09-02 | 0.79 | $0.79 | 1105 |
| 2021-08-31 | 0.80 | $0.77 | 3184 |
| 2021-08-30 | 0.81 | $0.80 | 2100 |
| 2021-08-27 | 0.82 | $0.81 | 6697 |
| 2021-08-26 | 0.82 | $0.81 | 5280 |
| 2021-08-25 | 0.82 | $0.84 | 2550 |
| 2021-08-24 | 0.82 | $0.80 | 6676 |
| 2021-08-23 | 0.83 | $0.84 | 4930 |
| 2021-08-20 | 0.83 | $0.85 | 129 |
| 2021-08-19 | 0.82 | $0.82 | 5330 |
| 2021-08-18 | 0.83 | $0.82 | 1250 |
| 2021-08-17 | 0.83 | $0.81 | 4411 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.07
2026-08-11
Close Price
$0.35
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.09
Average
48.69
Maximum
79.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.07 | $0.35 | 10000 |
| 2026-08-10 | 51.07 | $0.35 | 10000 |
| 2026-08-07 | 51.07 | $0.35 | 10000 |
| 2026-08-06 | 51.07 | $0.35 | 10000 |
| 2026-08-05 | 51.07 | $0.35 | 10000 |
| 2026-08-04 | 51.07 | $0.35 | 15636 |
| 2026-08-03 | 52.54 | $0.37 | 2300 |
| 2026-07-31 | 40.86 | $0.23 | 2501 |
| 2026-07-30 | 42.86 | $0.26 | 17000 |
| 2026-07-29 | 50.47 | $0.35 | 1005 |
| 2026-07-28 | 50.47 | $0.35 | — |
| 2026-07-27 | 50.47 | $0.35 | 1100 |
| 2026-07-24 | 45.98 | $0.30 | 1010 |
| 2026-07-23 | 45.98 | $0.30 | 32255 |
| 2026-07-22 | 44.27 | $0.28 | 32255 |
| 2026-07-21 | 39.74 | $0.24 | 32255 |
| 2026-07-20 | 41.75 | $0.27 | 42645 |
| 2026-07-17 | 45.83 | $0.32 | 10 |
| 2026-07-16 | 45.83 | $0.32 | — |
| 2026-07-15 | 45.86 | $0.32 | 1000 |
| 2026-07-14 | 54.64 | $0.42 | 10 |
| 2026-07-13 | 54.62 | $0.42 | 2000 |
| 2026-07-10 | 38.40 | $0.27 | 10 |
| 2026-07-09 | 38.40 | $0.27 | 10 |
| 2026-07-08 | 38.40 | $0.27 | 10 |
| 2026-07-07 | 38.40 | $0.27 | 2714 |
| 2026-07-06 | 38.77 | $0.27 | 22147 |
| 2026-07-02 | 38.20 | $0.27 | 22147 |
| 2026-07-01 | 38.20 | $0.27 | 22147 |
| 2026-06-30 | 38.20 | $0.27 | 22147 |
| 2026-06-29 | 38.20 | $0.27 | 22147 |
| 2026-06-26 | 38.20 | $0.27 | 22147 |
| 2026-06-25 | 38.20 | $0.27 | 27147 |
| 2026-06-24 | 40.12 | $0.30 | 1500 |
| 2026-06-23 | 40.23 | $0.30 | 9100 |
| 2026-06-22 | 41.41 | $0.32 | 28520 |
| 2026-06-18 | 42.22 | $0.34 | 1700 |
| 2026-06-17 | 42.79 | $0.35 | 2919 |
| 2026-06-16 | 34.74 | $0.25 | 200 |
| 2026-06-15 | 40.10 | $0.35 | 200 |
| 2026-06-12 | 30.30 | $0.25 | 12100 |
| 2026-06-11 | 30.30 | $0.25 | 12400 |
| 2026-06-10 | 32.87 | $0.30 | — |
| 2026-06-09 | 32.82 | $0.30 | 18600 |
| 2026-06-08 | 34.44 | $0.34 | 542 |
| 2026-06-05 | 41.36 | $0.45 | 5 |
| 2026-06-04 | 41.36 | $0.45 | — |
| 2026-06-03 | 41.32 | $0.45 | 2950 |
| 2026-06-02 | 49.88 | $0.57 | 2950 |
| 2026-06-01 | 49.88 | $0.57 | 2950 |
| 2026-05-29 | 49.85 | $0.57 | 3700 |
| 2026-05-28 | 40.55 | $0.46 | 1 |
| 2026-05-27 | 40.55 | $0.46 | 1 |
| 2026-05-26 | 40.52 | $0.46 | 3500 |
| 2026-05-22 | 44.44 | $0.52 | 1000 |
| 2026-05-21 | 44.44 | $0.52 | 1000 |
| 2026-05-20 | 44.44 | $0.52 | 1000 |
| 2026-05-19 | 44.44 | $0.52 | 1000 |
| 2026-05-18 | 38.41 | $0.45 | 4 |
| 2026-05-15 | 38.41 | $0.45 | — |
| 2026-05-14 | 38.41 | $0.45 | 10104 |
| 2026-05-13 | 44.21 | $0.55 | 1000 |
| 2026-05-12 | 44.29 | $0.55 | 1000 |
| 2026-05-11 | 44.94 | $0.56 | 1500 |
| 2026-05-08 | 51.81 | $0.66 | 2500 |
| 2026-05-07 | 51.82 | $0.66 | — |
| 2026-05-06 | 51.82 | $0.66 | 7001 |
| 2026-05-05 | 46.92 | $0.59 | 868 |
| 2026-05-04 | 46.92 | $0.59 | 4400 |
| 2026-05-01 | 48.84 | $0.62 | 3100 |
| 2026-04-30 | 42.30 | $0.53 | 4800 |
| 2026-04-29 | 43.23 | $0.55 | 868 |
| 2026-04-28 | 43.22 | $0.55 | 2100 |
| 2026-04-27 | 50.47 | $0.66 | 868 |
| 2026-04-24 | 56.04 | $0.73 | 868 |
| 2026-04-23 | 56.04 | $0.73 | 868 |
| 2026-04-22 | 56.04 | $0.73 | 1044 |
| 2026-04-21 | 52.75 | $0.68 | 11007 |
| 2026-04-20 | 47.00 | $0.60 | 1000 |
| 2026-04-17 | 50.74 | $0.65 | 1600 |
| 2026-04-16 | 46.72 | $0.60 | 1000 |
| 2026-04-15 | 46.72 | $0.60 | 1002 |
| 2026-04-14 | 49.10 | $0.63 | 2004 |
| 2026-04-13 | 49.10 | $0.63 | 8870 |
| 2026-04-10 | 50.30 | $0.65 | 8870 |
| 2026-04-09 | 50.30 | $0.65 | 8870 |
| 2026-04-08 | 50.30 | $0.65 | — |
| 2026-04-07 | 50.30 | $0.65 | 19000 |
| 2026-04-06 | 39.77 | $0.50 | 10100 |
| 2026-04-02 | 51.98 | $0.68 | 2000 |
| 2026-04-01 | 53.29 | $0.69 | 6101 |
| 2026-03-31 | 46.98 | $0.62 | 10700 |
| 2026-03-30 | 42.28 | $0.57 | 200 |
| 2026-03-27 | 42.28 | $0.57 | 200 |
| 2026-03-26 | 42.28 | $0.57 | 2201 |
| 2026-03-25 | 51.00 | $0.67 | 5050 |
| 2026-03-24 | 51.13 | $0.68 | 5050 |
| 2026-03-23 | 51.13 | $0.68 | 5050 |
| 2026-03-20 | 51.13 | $0.68 | 5050 |
| 2026-03-19 | 50.01 | $0.66 | — |
| 2026-03-18 | 50.01 | $0.66 | 5050 |
| 2026-03-17 | 50.01 | $0.66 | 5050 |
| 2026-03-16 | 50.01 | $0.66 | — |
| 2026-03-13 | 50.01 | $0.66 | 5050 |
| 2026-03-12 | 50.01 | $0.66 | 5050 |
| 2026-03-11 | 50.01 | $0.66 | 12000 |
| 2026-03-10 | 47.47 | $0.62 | 5300 |
| 2026-03-09 | 47.47 | $0.62 | 1500 |
| 2026-03-06 | 46.89 | $0.61 | 1500 |
| 2026-03-05 | 46.89 | $0.61 | 7000 |
| 2026-03-04 | 46.89 | $0.61 | 7000 |
| 2026-03-03 | 53.17 | $0.73 | 14805 |
| 2026-03-02 | 49.34 | $0.66 | 1900 |
| 2026-02-27 | 51.45 | $0.70 | 500 |
| 2026-02-26 | 51.45 | $0.70 | 1400 |
| 2026-02-25 | 53.02 | $0.73 | 19230 |
| 2026-02-24 | 48.45 | $0.64 | 4200 |
| 2026-02-23 | 47.52 | $0.62 | 1300 |
| 2026-02-20 | 50.10 | $0.67 | 17930 |
| 2026-02-19 | 47.86 | $0.63 | 1000 |
| 2026-02-18 | 52.69 | $0.72 | 50 |
| 2026-02-17 | 52.69 | $0.72 | — |
| 2026-02-13 | 52.69 | $0.72 | 2346 |
| 2026-02-12 | 48.14 | $0.63 | 16500 |
| 2026-02-11 | 51.68 | $0.70 | 1000 |
| 2026-02-10 | 54.87 | $0.76 | 1500 |
| 2026-02-09 | 54.43 | $0.75 | 1600 |
| 2026-02-06 | 50.73 | $0.67 | 1306 |
| 2026-02-05 | 55.62 | $0.76 | 1300 |
| 2026-02-04 | 56.42 | $0.78 | 1000 |
| 2026-02-03 | 58.96 | $0.82 | 1437 |
| 2026-02-02 | 52.55 | $0.68 | 4600 |
| 2026-01-30 | 53.37 | $0.69 | 9514 |
| 2026-01-29 | 57.22 | $0.76 | 3000 |
| 2026-01-28 | 57.22 | $0.76 | 6000 |
| 2026-01-27 | 59.57 | $0.80 | 1819 |
| 2026-01-26 | 59.26 | $0.79 | 6941 |
| 2026-01-23 | 67.27 | $0.92 | 5500 |
| 2026-01-22 | 62.02 | $0.78 | 6000 |
| 2026-01-21 | 61.49 | $0.77 | 7500 |
| 2026-01-20 | 65.59 | $0.83 | 10700 |
| 2026-01-16 | 63.13 | $0.77 | 12941 |
| 2026-01-15 | 63.14 | $0.77 | 12941 |
| 2026-01-14 | 62.47 | $0.75 | 12941 |
| 2026-01-13 | 69.50 | $0.85 | 17700 |
| 2026-01-12 | 69.50 | $0.85 | 51610 |
| 2026-01-09 | 68.99 | $0.83 | 1800 |
| 2026-01-08 | 70.10 | $0.85 | 10921 |
| 2026-01-07 | 72.86 | $0.89 | 1900 |
| 2026-01-06 | 69.37 | $0.77 | 14213 |
| 2026-01-05 | 75.57 | $0.85 | 58233 |
| 2026-01-02 | 79.98 | $0.90 | 85700 |
| 2025-12-31 | 70.98 | $0.61 | 47215 |
| 2025-12-30 | 68.44 | $0.55 | 42400 |
| 2025-12-29 | 65.36 | $0.49 | 4000 |
| 2025-12-26 | 60.47 | $0.41 | 18148 |
| 2025-12-24 | 54.34 | $0.33 | 1005 |
| 2025-12-23 | 66.49 | $0.43 | 34400 |
| 2025-12-22 | 55.64 | $0.32 | 1449 |
| 2025-12-19 | 55.64 | $0.32 | 1449 |
| 2025-12-18 | 55.64 | $0.32 | 1449 |
| 2025-12-17 | 55.64 | $0.32 | 4500 |
| 2025-12-16 | 55.12 | $0.31 | 100 |
| 2025-12-15 | 55.12 | $0.31 | 1001 |
| 2025-12-12 | 55.71 | $0.32 | 1704 |
| 2025-12-11 | 54.33 | $0.30 | — |
| 2025-12-10 | 54.33 | $0.30 | 2000 |
| 2025-12-09 | 58.75 | $0.34 | 100 |
| 2025-12-08 | 58.75 | $0.34 | 12140 |
| 2025-12-05 | 54.58 | $0.29 | 9300 |
| 2025-12-04 | 60.38 | $0.34 | 2900 |
| 2025-12-03 | 65.63 | $0.38 | 9450 |
| 2025-12-02 | 78.76 | $0.46 | 15640 |
| 2025-12-01 | 72.17 | $0.36 | 42314 |
| 2025-11-28 | 71.32 | $0.35 | 100 |
| 2025-11-26 | 70.47 | $0.34 | 114716 |
| 2025-11-25 | 60.35 | $0.25 | 500 |
| 2025-11-24 | 65.06 | $0.27 | 58514 |
| 2025-11-21 | 66.55 | $0.28 | 16525 |
| 2025-11-20 | 56.12 | $0.21 | 16525 |
| 2025-11-19 | 56.12 | $0.21 | 16525 |
| 2025-11-18 | 67.30 | $0.25 | 16300 |
| 2025-11-17 | 44.35 | $0.16 | 8000 |
| 2025-11-14 | 44.35 | $0.16 | 8000 |
| 2025-11-13 | 44.35 | $0.16 | 8000 |
| 2025-11-12 | 44.35 | $0.16 | 8000 |
| 2025-11-11 | 44.35 | $0.16 | 8000 |
| 2025-11-10 | 44.35 | $0.16 | 8000 |
| 2025-11-07 | 44.35 | $0.16 | 8000 |
| 2025-11-06 | 44.35 | $0.16 | 8000 |
| 2025-11-05 | 44.35 | $0.16 | 8000 |
| 2025-11-04 | 44.35 | $0.16 | 8000 |
| 2025-11-03 | 44.35 | $0.16 | 8000 |
| 2025-10-31 | 44.27 | $0.16 | 8000 |
| 2025-10-30 | 48.10 | $0.18 | 16035 |
| 2025-10-29 | 54.90 | $0.21 | 7000 |
| 2025-10-28 | 55.35 | $0.21 | 500 |
| 2025-10-27 | 58.14 | $0.22 | 12805 |
| 2025-10-24 | 54.90 | $0.21 | — |
| 2025-10-23 | 54.90 | $0.21 | — |
| 2025-10-22 | 54.90 | $0.21 | 10500 |
| 2025-10-21 | 51.70 | $0.19 | 2200 |
| 2025-10-20 | 58.39 | $0.22 | 24200 |
| 2025-10-17 | 59.11 | $0.22 | 4300 |
| 2025-10-16 | 53.01 | $0.19 | — |
| 2025-10-15 | 53.01 | $0.19 | 25600 |
| 2025-10-14 | 55.68 | $0.20 | 8100 |
| 2025-10-13 | 45.16 | $0.16 | 7400 |
| 2025-10-10 | 59.62 | $0.20 | — |
| 2025-10-09 | 59.62 | $0.20 | — |
| 2025-10-08 | 59.62 | $0.20 | — |
| 2025-10-07 | 59.59 | $0.20 | 14610 |
| 2025-10-06 | 59.63 | $0.20 | — |
| 2025-10-03 | 59.63 | $0.20 | 9925 |
| 2025-10-02 | 58.95 | $0.20 | — |
| 2025-10-01 | 58.95 | $0.20 | 20500 |
| 2025-09-30 | 56.78 | $0.19 | — |
| 2025-09-29 | 56.78 | $0.19 | 16900 |
| 2025-09-26 | 30.05 | $0.11 | 12739 |
| 2025-09-25 | 18.00 | $0.09 | — |
| 2025-09-24 | 18.00 | $0.09 | 100 |
| 2025-09-23 | 11.09 | $0.08 | 142100 |
| 2025-09-22 | 16.32 | $0.12 | 68400 |
| 2025-09-19 | 21.02 | $0.14 | 25300 |
| 2025-09-18 | 24.35 | $0.15 | 21000 |
| 2025-09-17 | 26.33 | $0.16 | — |
| 2025-09-16 | 26.33 | $0.16 | 100 |
| 2025-09-15 | 26.12 | $0.15 | 3000 |
| 2025-09-12 | 28.17 | $0.16 | — |
| 2025-09-11 | 28.17 | $0.16 | 1025 |
| 2025-09-10 | 32.62 | $0.17 | — |
| 2025-09-09 | 32.62 | $0.17 | 18800 |
| 2025-09-08 | 37.41 | $0.18 | — |
| 2025-09-05 | 37.22 | $0.18 | 500 |
| 2025-09-04 | 43.08 | $0.19 | — |
| 2025-09-03 | 43.08 | $0.19 | — |
| 2025-09-02 | 43.08 | $0.19 | 1848 |
| 2025-08-29 | 44.39 | $0.19 | 100 |
| 2025-08-28 | 44.39 | $0.19 | — |
| 2025-08-27 | 44.39 | $0.19 | — |
| 2025-08-26 | 44.39 | $0.19 | — |
| 2025-08-25 | 44.39 | $0.19 | — |
| 2025-08-22 | 44.39 | $0.19 | 100 |
| 2025-08-21 | 44.39 | $0.19 | 100 |
| 2025-08-20 | 44.39 | $0.19 | 6400 |
| 2025-08-19 | 44.39 | $0.19 | 1928 |
| 2025-08-18 | 43.85 | $0.19 | — |
| 2025-08-15 | 43.85 | $0.19 | — |
| 2025-08-14 | 43.85 | $0.19 | — |
| 2025-08-13 | 43.85 | $0.19 | — |
| 2025-08-12 | 43.85 | $0.19 | — |
| 2025-08-11 | 43.85 | $0.19 | — |
| 2025-08-08 | 43.85 | $0.19 | 9105 |
| 2025-08-07 | 54.47 | $0.22 | — |
| 2025-08-06 | 54.47 | $0.22 | — |
| 2025-08-05 | 54.47 | $0.22 | — |
| 2025-08-04 | 54.47 | $0.22 | — |
| 2025-08-01 | 54.47 | $0.22 | — |
| 2025-07-31 | 54.47 | $0.22 | — |
| 2025-07-30 | 54.47 | $0.22 | 225 |
| 2025-07-29 | 48.72 | $0.20 | 2400 |
| 2025-07-28 | 44.45 | $0.19 | 24200 |
| 2025-07-25 | 48.69 | $0.20 | 15400 |
| 2025-07-24 | 40.77 | $0.18 | — |
| 2025-07-23 | 40.77 | $0.18 | — |
| 2025-07-22 | 40.77 | $0.18 | 625 |
| 2025-07-21 | 40.77 | $0.18 | 1025 |
| 2025-07-18 | 46.63 | $0.20 | 1102 |
| 2025-07-17 | 46.63 | $0.20 | 22000 |
| 2025-07-16 | 46.63 | $0.20 | 40502 |
| 2025-07-15 | 46.63 | $0.20 | 5504 |
| 2025-07-14 | 49.53 | $0.21 | 3494 |
| 2025-07-11 | 49.53 | $0.21 | 3494 |
| 2025-07-10 | 46.53 | $0.20 | 3494 |
| 2025-07-09 | 46.53 | $0.20 | 3494 |
| 2025-07-08 | 46.53 | $0.20 | 17000 |
| 2025-07-07 | 49.03 | $0.21 | 1000 |
| 2025-07-03 | 49.03 | $0.21 | — |
| 2025-07-02 | 49.03 | $0.21 | 2552 |
| 2025-07-01 | 49.03 | $0.21 | — |
| 2025-06-30 | 49.03 | $0.21 | 6204 |
| 2025-06-27 | 53.47 | $0.23 | — |
| 2025-06-26 | 53.47 | $0.23 | — |
| 2025-06-25 | 53.47 | $0.23 | — |
| 2025-06-24 | 53.47 | $0.23 | 2002 |
| 2025-06-23 | 53.47 | $0.23 | 7501 |
| 2025-06-20 | 50.34 | $0.21 | — |
| 2025-06-18 | 50.29 | $0.21 | 31300 |
| 2025-06-17 | 48.24 | $0.20 | — |
| 2025-06-16 | 48.24 | $0.20 | — |
| 2025-06-13 | 48.16 | $0.20 | 200 |
| 2025-06-12 | 44.91 | $0.18 | — |
| 2025-06-11 | 44.91 | $0.18 | 3414 |
| 2025-06-10 | 49.45 | $0.21 | 500 |
| 2025-06-09 | 52.36 | $0.23 | 1700 |
| 2025-06-06 | 47.47 | $0.20 | 700 |
| 2025-06-05 | 47.55 | $0.20 | — |
| 2025-06-04 | 47.55 | $0.20 | 3100 |
| 2025-06-03 | 42.57 | $0.17 | 58423 |
| 2025-06-02 | 46.03 | $0.20 | 127100 |
| 2025-05-30 | 54.93 | $0.25 | 74700 |
| 2025-05-29 | 54.04 | $0.24 | 29129 |
| 2025-05-28 | 54.04 | $0.24 | 10000 |
| 2025-05-27 | 56.50 | $0.26 | 14614 |
| 2025-05-23 | 56.46 | $0.26 | 600 |
| 2025-05-22 | 57.78 | $0.26 | 6000 |
| 2025-05-21 | 58.17 | $0.27 | 27440 |
| 2025-05-20 | 57.57 | $0.26 | 55700 |
| 2025-05-19 | 69.95 | $0.33 | 53000 |
| 2025-05-16 | 58.55 | $0.24 | 3800 |
| 2025-05-15 | 54.31 | $0.22 | 16621 |
| 2025-05-14 | 43.31 | $0.17 | — |
| 2025-05-13 | 43.31 | $0.17 | 4200 |
| 2025-05-12 | 41.15 | $0.16 | 5900 |
| 2025-05-09 | 42.65 | $0.17 | 11500 |
| 2025-05-08 | 42.87 | $0.17 | 500 |
| 2025-05-07 | 49.30 | $0.20 | — |
| 2025-05-06 | 49.30 | $0.20 | — |
| 2025-05-05 | 49.23 | $0.20 | 6000 |
| 2025-05-02 | 45.95 | $0.19 | — |
| 2025-05-01 | 45.95 | $0.19 | 1000 |
| 2025-04-30 | 45.95 | $0.19 | — |
| 2025-04-29 | 45.95 | $0.19 | — |
| 2025-04-28 | 45.97 | $0.19 | 6000 |
| 2025-04-25 | 46.55 | $0.19 | 11000 |
| 2025-04-24 | 44.10 | $0.18 | — |
| 2025-04-23 | 44.04 | $0.18 | 7500 |
| 2025-04-22 | 40.95 | $0.16 | 8400 |
| 2025-04-21 | 39.42 | $0.15 | 15700 |
| 2025-04-17 | 41.67 | $0.17 | — |
| 2025-04-16 | 41.63 | $0.17 | 7000 |
| 2025-04-15 | 40.88 | $0.17 | 36200 |
| 2025-04-14 | 44.07 | $0.19 | 20000 |
| 2025-04-11 | 48.33 | $0.22 | — |
| 2025-04-10 | 48.33 | $0.22 | — |
| 2025-04-09 | 48.33 | $0.22 | 500 |
| 2025-04-08 | 43.65 | $0.19 | 7300 |
| 2025-04-07 | 48.38 | $0.22 | 44200 |
| 2025-04-04 | 44.40 | $0.20 | 5100 |
| 2025-04-03 | 44.40 | $0.20 | 7100 |
| 2025-04-02 | 47.27 | $0.22 | 7500 |
| 2025-04-01 | 47.27 | $0.22 | 15600 |
| 2025-03-31 | 51.80 | $0.25 | 10100 |
| 2025-03-28 | 51.80 | $0.25 | — |
| 2025-03-27 | 51.80 | $0.25 | 51016 |
| 2025-03-26 | 53.58 | $0.26 | 73400 |
| 2025-03-25 | 53.11 | $0.26 | 500 |
| 2025-03-24 | 47.96 | $0.22 | 2000 |
| 2025-03-21 | 53.55 | $0.26 | 11500 |
| 2025-03-20 | 51.50 | $0.24 | 7503 |
| 2025-03-19 | 51.68 | $0.25 | 23000 |
| 2025-03-18 | 50.95 | $0.24 | 9300 |
| 2025-03-17 | 51.01 | $0.24 | 3985 |
| 2025-03-14 | 51.01 | $0.24 | 3985 |
| 2025-03-13 | 51.01 | $0.24 | — |
| 2025-03-12 | 51.01 | $0.24 | — |
| 2025-03-11 | 50.99 | $0.24 | 3985 |
| 2025-03-10 | 48.38 | $0.22 | 3985 |
| 2025-03-07 | 48.38 | $0.22 | — |
| 2025-03-06 | 48.38 | $0.22 | 9100 |
| 2025-03-05 | 50.47 | $0.24 | 21700 |
| 2025-03-04 | 55.73 | $0.29 | 2089 |
| 2025-03-03 | 50.60 | $0.24 | 4415 |
| 2025-02-28 | 50.10 | $0.23 | 6007 |
| 2025-02-27 | 49.10 | $0.22 | 43110 |
| 2025-02-26 | 60.54 | $0.32 | 66634 |
| 2025-02-25 | 55.64 | $0.27 | 11200 |
| 2025-02-24 | 52.37 | $0.24 | 3000 |
| 2025-02-21 | 52.36 | $0.24 | 11145 |
| 2025-02-20 | 53.48 | $0.25 | 82012 |
| 2025-02-19 | 52.24 | $0.24 | 7801 |
| 2025-02-18 | 53.59 | $0.25 | 14200 |
| 2025-02-14 | 57.22 | $0.28 | 6411 |
| 2025-02-13 | 59.79 | $0.30 | 2500 |
| 2025-02-12 | 53.55 | $0.24 | 17906 |
| 2025-02-11 | 52.67 | $0.23 | 25000 |
| 2025-02-10 | 50.55 | $0.21 | 3450 |
| 2025-02-07 | 50.55 | $0.21 | 3500 |
| 2025-02-06 | 51.40 | $0.22 | 43100 |
| 2025-02-05 | 49.54 | $0.20 | 2000 |
| 2025-02-04 | 47.53 | $0.18 | — |
| 2025-02-03 | 47.53 | $0.18 | — |
| 2025-01-31 | 47.48 | $0.18 | 625 |
| 2025-01-30 | 48.31 | $0.19 | 33700 |
| 2025-01-29 | 50.06 | $0.21 | 700 |
| 2025-01-28 | 50.94 | $0.22 | 10001 |
| 2025-01-27 | 48.00 | $0.19 | 6010 |
| 2025-01-24 | 49.15 | $0.20 | 78600 |
| 2025-01-23 | 46.63 | $0.17 | 16000 |
| 2025-01-22 | 52.53 | $0.24 | 1001 |
| 2025-01-21 | 46.98 | $0.18 | 83600 |
| 2025-01-17 | 43.18 | $0.14 | 68300 |
| 2025-01-16 | 52.73 | $0.24 | 11700 |
| 2025-01-15 | 56.15 | $0.27 | 81900 |
| 2025-01-14 | 56.15 | $0.27 | 81900 |
| 2025-01-13 | 56.28 | $0.27 | 81900 |
| 2025-01-10 | 56.27 | $0.27 | 102200 |
| 2025-01-08 | 53.73 | $0.24 | 52400 |
| 2025-01-07 | 58.18 | $0.28 | 69900 |
| 2025-01-06 | 63.13 | $0.32 | 17500 |
| 2025-01-03 | 62.37 | $0.31 | 63900 |
| 2025-01-02 | 59.10 | $0.27 | 3000 |
| 2024-12-31 | 57.26 | $0.25 | 31036 |
| 2024-12-30 | 58.63 | $0.26 | 385 |
| 2024-12-26 | 58.63 | $0.26 | 17500 |
| 2024-12-24 | 55.40 | $0.22 | 12086 |
| 2024-12-23 | 65.65 | $0.30 | 23675 |
| 2024-12-20 | 61.28 | $0.25 | 76162 |
| 2024-12-19 | 57.36 | $0.21 | 8005 |
| 2024-12-18 | 52.82 | $0.17 | 30502 |
| 2024-12-17 | 55.07 | $0.19 | 21444 |
| 2024-12-16 | 51.82 | $0.16 | 14900 |
| 2024-12-13 | 54.72 | $0.18 | 250 |
| 2024-12-11 | 56.16 | $0.19 | 13948 |
| 2024-12-10 | 52.68 | $0.16 | 1484 |
| 2024-12-06 | 54.72 | $0.18 | 27085 |
| 2024-12-03 | 55.40 | $0.18 | 4625 |
| 2024-12-02 | 51.90 | $0.15 | 61150 |
| 2024-11-27 | 56.09 | $0.18 | 16000 |
| 2024-11-26 | 52.44 | $0.15 | 31152 |
| 2024-11-25 | 45.25 | $0.10 | 96000 |
| 2024-11-21 | 42.79 | $0.09 | 10000 |
| 2024-11-20 | 42.79 | $0.09 | 20000 |
| 2024-11-19 | 42.79 | $0.09 | 29340 |
| 2024-11-12 | 43.57 | $0.09 | 1004 |
| 2024-11-06 | 42.57 | $0.09 | 10000 |
| 2024-11-05 | 48.40 | $0.14 | 1000 |
| 2024-11-01 | 53.86 | $0.17 | 2019 |
| 2024-10-31 | 53.86 | $0.17 | 3020 |
| 2024-10-24 | 50.77 | $0.15 | 12134 |
| 2024-10-22 | 54.20 | $0.17 | 413 |
| 2024-10-16 | 51.21 | $0.15 | 1003 |
| 2024-10-14 | 54.61 | $0.17 | 8344 |
| 2024-10-11 | 43.83 | $0.10 | 150 |
| 2024-10-07 | 44.65 | $0.11 | 14100 |
| 2024-10-04 | 46.09 | $0.12 | 46330 |
| 2024-10-03 | 40.28 | $0.09 | 16225 |
| 2024-10-02 | 41.87 | $0.10 | 111327 |
| 2024-09-30 | 44.73 | $0.12 | 51101 |
| 2024-09-26 | 44.73 | $0.12 | 16000 |
| 2024-09-25 | 40.12 | $0.10 | 3300 |
| 2024-09-24 | 41.30 | $0.10 | 15588 |
| 2024-09-23 | 42.44 | $0.11 | 3215 |
| 2024-09-20 | 42.44 | $0.11 | 7622 |
| 2024-09-19 | 43.41 | $0.12 | 500 |
| 2024-09-18 | 43.34 | $0.12 | 13500 |
| 2024-09-17 | 44.52 | $0.13 | 37500 |
| 2024-09-16 | 40.01 | $0.10 | 10780 |
| 2024-09-11 | 40.01 | $0.10 | 7962 |
| 2024-09-09 | 42.59 | $0.13 | 15000 |
| 2024-09-06 | 38.84 | $0.10 | 3615 |
| 2024-09-05 | 38.84 | $0.10 | 1755 |
| 2024-09-04 | 40.22 | $0.11 | 3581 |
| 2024-08-23 | 43.89 | $0.15 | 6975 |
| 2024-08-22 | 43.89 | $0.15 | 3000 |
| 2024-08-21 | 43.89 | $0.15 | 58480 |
| 2024-08-20 | 44.96 | $0.16 | 15450 |
| 2024-08-19 | 43.72 | $0.15 | 32603 |
| 2024-08-16 | 46.20 | $0.18 | 2678 |
| 2024-08-15 | 44.40 | $0.16 | 52660 |
| 2024-08-13 | 43.23 | $0.15 | 35678 |
| 2024-08-12 | 51.66 | $0.23 | 100 |
| 2024-08-09 | 51.65 | $0.23 | 3710 |
| 2024-08-08 | 49.43 | $0.21 | 4100 |
| 2024-08-05 | 48.29 | $0.20 | 16386 |
| 2024-08-02 | 48.29 | $0.20 | 6900 |
| 2024-08-01 | 49.29 | $0.21 | 26956 |
| 2024-07-31 | 49.29 | $0.21 | 17801 |
| 2024-07-30 | 49.29 | $0.21 | 23363 |
| 2024-07-26 | 48.37 | $0.20 | 1105 |
| 2024-07-25 | 50.99 | $0.23 | 400 |
| 2024-07-24 | 57.95 | $0.30 | 1020 |
| 2024-07-23 | 57.94 | $0.30 | 3000 |
| 2024-07-22 | 57.94 | $0.30 | 1000 |
| 2024-07-16 | 54.12 | $0.25 | 3002 |
| 2024-07-15 | 53.10 | $0.24 | 22620 |
| 2024-07-12 | 61.66 | $0.32 | 2600 |
| 2024-07-10 | 55.93 | $0.25 | 1443 |
| 2024-07-05 | 65.18 | $0.32 | 6900 |
| 2024-07-03 | 63.54 | $0.30 | 4500 |
| 2024-07-01 | 63.54 | $0.30 | 2370 |
| 2024-06-28 | 58.63 | $0.24 | 2500 |
| 2024-06-27 | 63.88 | $0.28 | 7065 |
| 2024-06-26 | 59.04 | $0.23 | 5000 |
| 2024-06-25 | 59.04 | $0.23 | 10301 |
| 2024-06-24 | 58.54 | $0.23 | 10095 |
| 2024-06-21 | 67.13 | $0.28 | 7000 |
| 2024-06-17 | 64.43 | $0.25 | 2550 |
| 2024-06-14 | 64.43 | $0.25 | 1006 |
| 2024-06-13 | 62.57 | $0.23 | 1601 |
| 2024-06-12 | 61.95 | $0.22 | 440 |
| 2024-06-10 | 66.16 | $0.25 | 1416 |
| 2024-06-07 | 66.15 | $0.25 | 1163 |
| 2024-06-06 | 57.44 | $0.16 | 2500 |
| 2024-06-03 | 58.46 | $0.17 | 4004 |
| 2024-05-31 | 60.48 | $0.18 | 12053 |
| 2024-05-30 | 67.66 | $0.22 | 50950 |
| 2024-05-29 | 56.15 | $0.13 | 50038 |
| 2024-05-28 | 55.17 | $0.12 | 27945 |
| 2024-05-23 | 54.38 | $0.12 | 5000 |
| 2024-05-22 | 54.38 | $0.12 | 10838 |
| 2024-05-21 | 53.34 | $0.11 | 22890 |
| 2024-05-16 | 55.05 | $0.12 | 2700 |
| 2024-05-13 | 52.44 | $0.10 | 21024 |
| 2024-05-10 | 49.71 | $0.08 | 520 |
| 2024-05-07 | 54.33 | $0.11 | 11850 |
| 2024-05-06 | 51.40 | $0.09 | 13000 |
| 2024-05-03 | 51.40 | $0.09 | 31455 |
| 2024-05-02 | 51.40 | $0.09 | 16000 |
| 2024-04-30 | 56.04 | $0.12 | 48001 |
| 2024-04-29 | 54.02 | $0.10 | 57590 |
| 2024-04-26 | 52.55 | $0.09 | 37215 |
| 2024-04-24 | 51.91 | $0.09 | 8305 |
| 2024-04-22 | 52.35 | $0.09 | 211 |
| 2024-04-19 | 51.03 | $0.08 | 1600 |
| 2024-04-16 | 48.01 | $0.06 | 173 |
| 2024-04-15 | 53.74 | $0.10 | 1900 |
| 2024-04-09 | 53.33 | $0.10 | 8975 |
| 2024-04-08 | 51.08 | $0.08 | 10500 |
| 2024-04-03 | 51.20 | $0.08 | 250 |
| 2024-04-02 | 50.06 | $0.07 | 64732 |
| 2024-04-01 | 51.86 | $0.09 | 200 |
| 2024-03-28 | 51.86 | $0.09 | 2375 |
| 2024-03-27 | 53.50 | $0.10 | 3650 |
| 2024-03-26 | 48.94 | $0.06 | 598 |
| 2024-03-21 | 56.67 | $0.12 | 181640 |
| 2024-03-20 | 50.99 | $0.07 | 601 |
| 2024-03-18 | 45.77 | $0.04 | 10001 |
| 2024-03-15 | 47.18 | $0.05 | 81503 |
| 2024-03-14 | 47.18 | $0.05 | 24999 |
| 2024-03-13 | 47.84 | $0.06 | 43650 |
| 2024-03-12 | 47.84 | $0.06 | 51096 |
| 2024-03-11 | 47.84 | $0.06 | 132418 |
| 2024-03-08 | 49.63 | $0.07 | 6591 |
| 2024-03-06 | 49.63 | $0.07 | 15499 |
| 2024-03-05 | 50.77 | $0.08 | 16703 |
| 2024-03-04 | 55.64 | $0.12 | 20222 |
| 2024-02-29 | 55.64 | $0.12 | 30603 |
| 2024-02-28 | 48.38 | $0.06 | 10154 |
| 2024-02-22 | 47.75 | $0.05 | 97621 |
| 2024-02-21 | 48.31 | $0.06 | 106359 |
| 2024-02-15 | 51.14 | $0.08 | 20003 |
| 2024-02-14 | 48.38 | $0.06 | 213 |
| 2024-02-09 | 53.65 | $0.10 | 10000 |
| 2024-02-06 | 53.65 | $0.10 | 10292 |
| 2024-02-01 | 53.65 | $0.10 | 2000 |
| 2024-01-31 | 64.45 | $0.18 | 18148 |
| 2024-01-25 | 58.41 | $0.12 | 2900 |
| 2024-01-24 | 53.60 | $0.08 | 127 |
| 2024-01-18 | 53.60 | $0.08 | 24511 |
| 2024-01-16 | 59.84 | $0.12 | 7500 |
| 2024-01-08 | 48.24 | $0.04 | 106 |
| 2023-12-26 | 58.29 | $0.09 | 15820 |
| 2023-12-22 | 52.54 | $0.06 | 72300 |
| 2023-12-18 | 46.20 | $0.03 | 10000 |
| 2023-12-14 | 45.43 | $0.03 | 10025 |
| 2023-12-13 | 46.06 | $0.03 | 23503 |
| 2023-12-11 | 46.06 | $0.03 | 4000 |
| 2023-12-08 | 43.60 | $0.02 | 1000 |
| 2023-12-06 | 43.01 | $0.02 | 1000 |
| 2023-12-04 | 43.01 | $0.02 | 21000 |
| 2023-11-22 | 45.40 | $0.03 | 12046 |
| 2023-11-21 | 44.57 | $0.03 | 2500 |
| 2023-11-20 | 41.49 | $0.02 | 30147 |
| 2023-11-14 | 44.66 | $0.04 | 5000 |
| 2023-11-13 | 44.45 | $0.03 | 1000 |
| 2023-11-10 | 44.45 | $0.03 | 1000 |
| 2023-11-08 | 43.69 | $0.03 | 20000 |
| 2023-11-02 | 43.69 | $0.03 | 20064 |
| 2023-10-31 | 43.76 | $0.03 | 3470 |
| 2023-10-27 | 44.02 | $0.03 | 66666 |
| 2023-10-26 | 42.89 | $0.03 | 5025 |
| 2023-10-23 | 43.43 | $0.03 | 10505 |
| 2023-10-20 | 44.47 | $0.04 | 19433 |
| 2023-10-19 | 43.17 | $0.03 | 13255 |
| 2023-10-18 | 43.39 | $0.03 | 4000 |
| 2023-10-17 | 43.12 | $0.03 | 91205 |
| 2023-10-16 | 43.61 | $0.04 | 71009 |
| 2023-10-13 | 47.18 | $0.07 | 10000 |
| 2023-10-12 | 42.72 | $0.04 | 25671 |
| 2023-10-11 | 42.72 | $0.04 | 93306 |
| 2023-10-06 | 44.16 | $0.05 | 10050 |
| 2023-09-27 | 44.26 | $0.05 | 699 |
| 2023-09-22 | 42.98 | $0.04 | 42410 |
| 2023-09-08 | 45.69 | $0.07 | 10180 |
| 2023-09-05 | 47.95 | $0.09 | 5343 |
| 2023-08-31 | 45.62 | $0.07 | 5302 |
| 2023-08-25 | 45.01 | $0.07 | 10000 |
| 2023-08-24 | 46.20 | $0.08 | 5345 |
| 2023-08-23 | 46.20 | $0.08 | 32689 |
| 2023-08-21 | 50.56 | $0.13 | 5000 |
| 2023-08-15 | 45.39 | $0.08 | 120 |
| 2023-08-03 | 47.46 | $0.10 | 7788 |
| 2023-07-31 | 44.83 | $0.08 | 1000 |
| 2023-07-28 | 44.83 | $0.08 | 21447 |
| 2023-07-24 | 45.32 | $0.08 | 508 |
| 2023-07-21 | 49.44 | $0.13 | 1010 |
| 2023-07-18 | 43.78 | $0.07 | 350 |
| 2023-07-17 | 47.97 | $0.12 | 7839 |
| 2023-07-14 | 42.12 | $0.07 | 30309 |
| 2023-07-13 | 46.64 | $0.11 | 110 |
| 2023-07-12 | 57.17 | $0.20 | 500 |
| 2023-07-07 | 50.45 | $0.15 | 600 |
| 2023-07-06 | 50.45 | $0.15 | 1010 |
| 2023-06-20 | 50.86 | $0.15 | 25000 |
| 2023-06-14 | 53.89 | $0.17 | 2101 |
| 2023-06-13 | 53.89 | $0.17 | 10017 |
| 2023-06-12 | 51.27 | $0.15 | 212 |
| 2023-06-06 | 51.27 | $0.15 | 1000 |
| 2023-05-31 | 51.51 | $0.15 | 10006 |
| 2023-05-30 | 51.29 | $0.15 | 5000 |
| 2023-05-23 | 51.29 | $0.15 | 4850 |
| 2023-05-19 | 64.12 | $0.25 | 11238 |
| 2023-05-18 | 42.42 | $0.09 | 4500 |
| 2023-05-08 | 45.77 | $0.11 | 5001 |
| 2023-05-04 | 45.77 | $0.11 | 6004 |
| 2023-05-03 | 47.23 | $0.12 | 2607 |
| 2023-05-02 | 43.55 | $0.10 | 14971 |
| 2023-04-27 | 45.41 | $0.11 | 100 |
| 2023-04-24 | 49.93 | $0.14 | 2200 |
| 2023-04-17 | 44.35 | $0.11 | 1625 |
| 2023-04-14 | 44.35 | $0.11 | 2750 |
| 2023-04-11 | 44.35 | $0.11 | 2010 |
| 2023-04-06 | 44.35 | $0.11 | 2499 |
| 2023-04-05 | 44.35 | $0.11 | 2905 |
| 2023-04-04 | 45.80 | $0.12 | 32098 |
| 2023-03-31 | 50.32 | $0.15 | 400 |
| 2023-03-30 | 45.18 | $0.12 | 3590 |
| 2023-03-28 | 45.64 | $0.12 | 150 |
| 2023-03-23 | 50.04 | $0.15 | 606 |
| 2023-03-22 | 50.47 | $0.15 | 540 |
| 2023-03-21 | 45.41 | $0.12 | 200 |
| 2023-03-20 | 44.66 | $0.12 | 1360 |
| 2023-03-15 | 42.78 | $0.11 | 4100 |
| 2023-03-13 | 44.21 | $0.12 | 7623 |
| 2023-03-10 | 45.95 | $0.13 | 10077 |
| 2023-03-08 | 48.68 | $0.15 | 1400 |
| 2023-03-07 | 51.09 | $0.17 | 6000 |
| 2023-03-02 | 48.68 | $0.15 | 1000 |
| 2023-02-28 | 51.92 | $0.17 | 1048 |
| 2023-02-27 | 45.35 | $0.13 | 389 |
| 2023-02-24 | 50.15 | $0.16 | 3415 |
| 2023-02-23 | 50.15 | $0.16 | 7000 |
| 2023-02-22 | 51.92 | $0.17 | 5502 |
| 2023-02-21 | 50.25 | $0.16 | 18000 |
| 2023-02-16 | 45.39 | $0.13 | 3950 |
| 2023-02-15 | 48.21 | $0.15 | 2450 |
| 2023-02-14 | 44.96 | $0.13 | 650 |
| 2023-02-09 | 46.26 | $0.14 | 903 |
| 2023-02-08 | 46.26 | $0.14 | 2100 |
| 2023-02-06 | 50.89 | $0.17 | 1588 |
| 2023-02-02 | 51.06 | $0.17 | 335 |
| 2023-02-01 | 45.99 | $0.14 | 2020 |
| 2023-01-31 | 49.29 | $0.16 | 13216 |
| 2023-01-30 | 52.79 | $0.18 | 32809 |
| 2023-01-06 | 49.24 | $0.16 | 750 |
| 2023-01-05 | 47.89 | $0.15 | 304 |
| 2023-01-03 | 49.13 | $0.16 | 400 |
| 2022-12-30 | 49.81 | $0.16 | 800 |
| 2022-12-28 | 43.73 | $0.13 | 8000 |
| 2022-12-27 | 45.31 | $0.14 | 640 |
| 2022-12-23 | 46.02 | $0.15 | 3000 |
| 2022-12-22 | 46.83 | $0.15 | 1260 |
| 2022-12-20 | 44.18 | $0.14 | 21293 |
| 2022-12-16 | 48.67 | $0.16 | 3000 |
| 2022-12-15 | 48.70 | $0.16 | 2005 |
| 2022-12-13 | 51.15 | $0.18 | 3350 |
| 2022-12-12 | 50.70 | $0.18 | 804 |
| 2022-12-07 | 47.98 | $0.16 | 500 |
| 2022-12-06 | 46.57 | $0.15 | 3958 |
| 2022-12-02 | 45.79 | $0.15 | 4750 |
| 2022-12-01 | 46.43 | $0.15 | 1000 |
| 2022-11-29 | 47.04 | $0.16 | 2010 |
| 2022-11-28 | 47.55 | $0.16 | 6750 |
| 2022-11-23 | 46.59 | $0.15 | 1000 |
| 2022-11-17 | 46.05 | $0.15 | 1000 |
| 2022-11-15 | 47.06 | $0.16 | 1802 |
| 2022-11-14 | 43.56 | $0.13 | 1112 |
| 2022-11-10 | 46.71 | $0.16 | 301 |
| 2022-11-08 | 45.51 | $0.15 | 1000 |
| 2022-11-07 | 46.98 | $0.16 | 401 |
| 2022-11-03 | 42.67 | $0.13 | 2490 |
| 2022-11-02 | 46.19 | $0.16 | 1503 |
| 2022-11-01 | 46.19 | $0.16 | 1766 |
| 2022-10-28 | 47.94 | $0.18 | 1600 |
| 2022-10-27 | 46.00 | $0.16 | 3615 |
| 2022-10-24 | 45.67 | $0.16 | 800 |
| 2022-10-19 | 45.55 | $0.16 | 800 |
| 2022-10-17 | 45.91 | $0.16 | 950 |
| 2022-10-13 | 46.45 | $0.17 | 260 |
| 2022-10-12 | 43.96 | $0.15 | 601 |
| 2022-10-07 | 46.89 | $0.18 | 100 |
| 2022-10-06 | 40.38 | $0.12 | 2210 |
| 2022-10-04 | 44.24 | $0.17 | 1200 |
| 2022-10-03 | 42.50 | $0.15 | 38000 |
| 2022-09-29 | 45.18 | $0.18 | 4109 |
| 2022-09-27 | 47.12 | $0.20 | 300 |
| 2022-09-26 | 39.89 | $0.14 | 400 |
| 2022-09-23 | 40.81 | $0.15 | 1011 |
| 2022-09-22 | 43.49 | $0.18 | 9100 |
| 2022-09-21 | 43.48 | $0.18 | 8961 |
| 2022-09-20 | 41.08 | $0.16 | 1300 |
| 2022-09-19 | 41.12 | $0.16 | 100 |
| 2022-09-16 | 44.49 | $0.20 | 450 |
| 2022-09-14 | 42.24 | $0.18 | 620 |
| 2022-09-13 | 42.24 | $0.18 | 1200 |
| 2022-09-12 | 43.84 | $0.20 | 228 |
| 2022-09-09 | 41.75 | $0.18 | 23353 |
| 2022-09-08 | 43.71 | $0.20 | 1008 |
| 2022-09-07 | 44.84 | $0.22 | 500 |
| 2022-09-06 | 39.74 | $0.17 | 267 |
| 2022-09-02 | 41.19 | $0.19 | 23800 |
| 2022-08-31 | 40.28 | $0.18 | 27981 |
| 2022-08-30 | 43.15 | $0.22 | 1030 |
| 2022-08-29 | 41.08 | $0.20 | 7000 |
| 2022-08-25 | 41.08 | $0.20 | 20001 |
| 2022-08-23 | 40.88 | $0.20 | 30972 |
| 2022-08-19 | 40.84 | $0.20 | 3048 |
| 2022-08-18 | 41.30 | $0.21 | 547 |
| 2022-08-17 | 41.60 | $0.21 | 425 |
| 2022-08-16 | 40.79 | $0.20 | 31025 |
| 2022-08-15 | 41.33 | $0.21 | 40550 |
| 2022-08-12 | 43.55 | $0.25 | 2510 |
| 2022-08-11 | 40.52 | $0.21 | 2500 |
| 2022-08-10 | 39.76 | $0.20 | 1038 |
| 2022-08-09 | 40.25 | $0.21 | 7000 |
| 2022-08-08 | 40.25 | $0.21 | 19280 |
| 2022-08-05 | 40.71 | $0.22 | 5400 |
| 2022-08-04 | 41.15 | $0.23 | 43135 |
| 2022-08-03 | 39.90 | $0.21 | 4334 |
| 2022-08-02 | 39.84 | $0.21 | 1000 |
| 2022-08-01 | 40.66 | $0.23 | 36506 |
| 2022-07-29 | 41.42 | $0.25 | 22766 |
| 2022-07-28 | 39.87 | $0.22 | 2520 |
| 2022-07-27 | 40.01 | $0.23 | 47832 |
| 2022-07-26 | 43.05 | $0.31 | 26984 |
| 2022-07-14 | 46.61 | $0.40 | 1517 |
| 2022-06-29 | 43.66 | $0.34 | 132 |
| 2022-06-23 | 43.66 | $0.34 | 997 |
| 2022-06-14 | 45.95 | $0.40 | 1000 |
| 2022-06-09 | 42.36 | $0.33 | 3304 |
| 2022-05-20 | 42.12 | $0.32 | 5500 |
| 2022-05-17 | 42.77 | $0.34 | 22852 |
| 2022-05-12 | 48.45 | $0.49 | 53124 |
| 2022-05-06 | 49.48 | $0.52 | 8371 |
| 2022-05-05 | 49.48 | $0.52 | 7794 |
| 2022-05-02 | 48.89 | $0.50 | 500 |
| 2022-04-29 | 49.63 | $0.52 | 184 |
| 2022-04-28 | 44.92 | $0.40 | 4042 |
| 2022-04-27 | 50.11 | $0.54 | 500 |
| 2022-04-26 | 50.50 | $0.55 | 1697 |
| 2022-04-25 | 47.55 | $0.48 | 382 |
| 2022-04-22 | 44.83 | $0.41 | 700 |
| 2022-04-21 | 50.14 | $0.55 | 201 |
| 2022-04-20 | 50.14 | $0.55 | 910 |
| 2022-04-19 | 47.11 | $0.47 | 810 |
| 2022-04-18 | 43.87 | $0.40 | 310 |
| 2022-04-14 | 48.79 | $0.53 | 100 |
| 2022-04-13 | 49.61 | $0.55 | 600 |
| 2022-04-12 | 42.82 | $0.40 | 967 |
| 2022-04-11 | 49.11 | $0.55 | 2157 |
| 2022-04-08 | 34.52 | $0.31 | 2558 |
| 2022-04-07 | 47.43 | $0.55 | 1100 |
| 2022-04-06 | 47.43 | $0.55 | 1100 |
| 2022-04-05 | 47.43 | $0.55 | 105 |
| 2022-03-28 | 47.43 | $0.55 | 793 |
| 2022-03-23 | 47.43 | $0.55 | 1057 |
| 2022-03-18 | 47.43 | $0.55 | 3 |
| 2022-03-17 | 47.44 | $0.55 | 1145 |
| 2022-03-15 | 50.17 | $0.60 | 4208 |
| 2022-03-10 | 47.28 | $0.55 | 410 |
| 2022-03-09 | 47.28 | $0.55 | 504 |
| 2022-03-08 | 47.28 | $0.55 | 400 |
| 2022-03-02 | 47.28 | $0.55 | 191 |
| 2022-02-28 | 41.79 | $0.45 | 100 |
| 2022-02-25 | 41.79 | $0.45 | 400 |
| 2022-02-23 | 41.79 | $0.45 | 1000 |
| 2022-02-22 | 44.47 | $0.52 | 18745 |
| 2022-02-18 | 46.91 | $0.58 | 4200 |
| 2022-02-14 | 47.34 | $0.59 | 563 |
| 2022-02-11 | 46.17 | $0.56 | 3843 |
| 2022-02-07 | 47.78 | $0.60 | 2890 |
| 2022-02-03 | 48.58 | $0.62 | 103 |
| 2022-02-02 | 50.61 | $0.67 | 700 |
| 2022-02-01 | 48.57 | $0.62 | 1050 |
| 2022-01-28 | 47.75 | $0.60 | 2000 |
| 2022-01-27 | 47.75 | $0.60 | 100 |
| 2022-01-24 | 47.75 | $0.60 | 1294 |
| 2022-01-21 | 48.75 | $0.63 | 952 |
| 2022-01-19 | 49.41 | $0.65 | 752 |
| 2022-01-18 | 49.71 | $0.66 | 4092 |
| 2022-01-13 | 48.14 | $0.61 | 1000 |
| 2022-01-12 | 49.61 | $0.66 | 8479 |
| 2022-01-11 | 50.81 | $0.70 | 2370 |
| 2022-01-10 | 49.37 | $0.65 | 7400 |
| 2022-01-07 | 51.63 | $0.73 | 300 |
| 2022-01-05 | 51.67 | $0.73 | 301 |
| 2022-01-03 | 46.94 | $0.56 | 300 |
| 2021-12-31 | 51.75 | $0.73 | 300 |
| 2021-12-30 | 46.54 | $0.56 | 709 |
| 2021-12-29 | 52.20 | $0.74 | 1336 |
| 2021-12-28 | 49.09 | $0.64 | 13441 |
| 2021-12-27 | 50.58 | $0.69 | 28089 |
| 2021-12-23 | 51.90 | $0.73 | 6693 |
| 2021-12-22 | 41.47 | $0.44 | 2098 |
| 2021-12-21 | 52.23 | $0.73 | 9449 |
| 2021-12-20 | 40.47 | $0.50 | 7892 |
| 2021-12-17 | 45.05 | $0.60 | 10341 |
| 2021-12-15 | 38.80 | $0.51 | 5486 |
| 2021-12-14 | 49.14 | $0.69 | 153 |
| 2021-12-13 | 49.14 | $0.69 | 3015 |
| 2021-12-07 | 51.84 | $0.73 | 3066 |
| 2021-12-03 | 37.62 | $0.56 | 10879 |
| 2021-12-02 | 37.11 | $0.55 | 2495 |
| 2021-11-30 | 43.45 | $0.65 | 131 |
| 2021-11-29 | 43.82 | $0.65 | 23070 |
| 2021-11-24 | 43.82 | $0.65 | 500 |
| 2021-11-23 | 43.82 | $0.65 | 2000 |
| 2021-11-22 | 43.82 | $0.65 | 3100 |
| 2021-11-18 | 43.82 | $0.65 | 558 |
| 2021-11-09 | 50.37 | $0.75 | 402 |
| 2021-11-08 | 44.96 | $0.68 | 203 |
| 2021-11-05 | 46.39 | $0.70 | 591 |
| 2021-11-04 | 50.15 | $0.75 | 518 |
| 2021-11-03 | 50.15 | $0.75 | 200 |
| 2021-11-01 | 42.33 | $0.66 | 8741 |
| 2021-10-29 | 45.44 | $0.70 | 490 |
| 2021-10-26 | 44.07 | $0.69 | 1160 |
| 2021-10-25 | 45.15 | $0.70 | 1000 |
| 2021-10-22 | 48.96 | $0.75 | 2806 |
| 2021-10-21 | 45.93 | $0.72 | 804 |
| 2021-10-20 | 46.30 | $0.72 | 9300 |
| 2021-10-19 | 46.30 | $0.72 | 4804 |
| 2021-10-14 | 40.14 | $0.65 | 12320 |
| 2021-10-12 | 43.53 | $0.70 | 1205 |
| 2021-10-08 | 52.34 | $0.81 | 200 |
| 2021-10-07 | 40.99 | $0.70 | 5500 |
| 2021-10-05 | 42.84 | $0.72 | 6074 |
| 2021-10-04 | 44.75 | $0.74 | 600 |
| 2021-10-01 | 47.79 | $0.77 | 2014 |
| 2021-09-30 | 41.50 | $0.72 | 9405 |
| 2021-09-29 | 46.87 | $0.77 | 3545 |
| 2021-09-28 | 46.87 | $0.77 | 1301 |
| 2021-09-27 | 47.99 | $0.78 | 2600 |
| 2021-09-24 | 50.28 | $0.80 | 4508 |
| 2021-09-23 | 50.17 | $0.80 | 2506 |
| 2021-09-22 | 48.04 | $0.78 | 2952 |
| 2021-09-21 | 48.04 | $0.78 | 5100 |
| 2021-09-20 | 46.96 | $0.77 | 1000 |
| 2021-09-17 | 46.96 | $0.77 | 4100 |
| 2021-09-16 | 47.86 | $0.78 | 905 |
| 2021-09-15 | 47.86 | $0.78 | 1000 |
| 2021-09-14 | 47.86 | $0.78 | 2027 |
| 2021-09-13 | 47.86 | $0.78 | 1250 |
| 2021-09-10 | 47.04 | $0.77 | 2255 |
| 2021-09-09 | 47.75 | $0.78 | 12857 |
| 2021-09-07 | 47.93 | $0.78 | 1804 |
| 2021-09-03 | 50.17 | $0.82 | 7221 |
| 2021-09-02 | 48.22 | $0.79 | 1105 |
| 2021-08-31 | 46.96 | $0.77 | 3184 |
| 2021-08-30 | 48.89 | $0.80 | 2100 |
| 2021-08-27 | 49.54 | $0.81 | 6697 |
| 2021-08-26 | 49.54 | $0.81 | 5280 |
| 2021-08-25 | 51.37 | $0.84 | 2550 |
| 2021-08-24 | 48.66 | $0.80 | 6676 |
| 2021-08-23 | 51.38 | $0.84 | 4930 |
| 2021-08-20 | 51.68 | $0.85 | 129 |
| 2021-08-19 | 50.28 | $0.82 | 5330 |
| 2021-08-18 | 50.15 | $0.82 | 1250 |
| 2021-08-17 | 49.75 | $0.81 | 4411 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.81
2026-08-11
Close Price
$0.35
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -15.81 | $0.35 | 10000 |
| 2026-08-10 | -36.41 | $0.35 | 10000 |
| 2026-08-07 | -36.41 | $0.35 | 10000 |
| 2026-08-06 | -36.41 | $0.35 | 10000 |
| 2026-08-05 | -36.41 | $0.35 | 10000 |
| 2026-08-04 | -36.41 | $0.35 | 15636 |
| 2026-08-03 | -26.17 | $0.37 | 2300 |
| 2026-07-31 | -100.00 | $0.23 | 2501 |
| 2026-07-30 | -86.60 | $0.26 | 17000 |
| 2026-07-29 | -38.06 | $0.35 | 1005 |
| 2026-07-28 | -38.06 | $0.35 | — |
| 2026-07-27 | -38.06 | $0.35 | 1100 |
| 2026-07-24 | -64.53 | $0.30 | 1010 |
| 2026-07-23 | -64.53 | $0.30 | 32255 |
| 2026-07-22 | -74.46 | $0.28 | 32255 |
| 2026-07-21 | -100.00 | $0.24 | 32255 |
| 2026-07-20 | -96.82 | $0.27 | 42645 |
| 2026-07-17 | -66.78 | $0.32 | 10 |
| 2026-07-16 | -66.78 | $0.32 | — |
| 2026-07-15 | -60.70 | $0.32 | 1000 |
| 2026-07-14 | -6.09 | $0.42 | 10 |
| 2026-07-13 | -6.19 | $0.42 | 2000 |
| 2026-07-10 | -89.39 | $0.27 | 10 |
| 2026-07-09 | -89.39 | $0.27 | 10 |
| 2026-07-08 | -89.39 | $0.27 | 10 |
| 2026-07-07 | -89.39 | $0.27 | 2714 |
| 2026-07-06 | -88.14 | $0.27 | 22147 |
| 2026-07-02 | -90.58 | $0.27 | 22147 |
| 2026-07-01 | -90.58 | $0.27 | 22147 |
| 2026-06-30 | -93.96 | $0.27 | 22147 |
| 2026-06-29 | -93.96 | $0.27 | 22147 |
| 2026-06-26 | -93.96 | $0.27 | 22147 |
| 2026-06-25 | -93.96 | $0.27 | 27147 |
| 2026-06-24 | -83.03 | $0.30 | 1500 |
| 2026-06-23 | -82.41 | $0.30 | 9100 |
| 2026-06-22 | -75.54 | $0.32 | 28520 |
| 2026-06-18 | -70.86 | $0.34 | 1700 |
| 2026-06-17 | -67.43 | $0.35 | 2919 |
| 2026-06-16 | -100.00 | $0.25 | 200 |
| 2026-06-15 | -68.35 | $0.35 | 200 |
| 2026-06-12 | -100.00 | $0.25 | 12100 |
| 2026-06-11 | -100.00 | $0.25 | 12400 |
| 2026-06-10 | -96.16 | $0.30 | — |
| 2026-06-09 | -96.34 | $0.30 | 18600 |
| 2026-06-08 | -100.00 | $0.34 | 542 |
| 2026-06-05 | -64.30 | $0.45 | 5 |
| 2026-06-04 | -64.31 | $0.45 | — |
| 2026-06-03 | -68.36 | $0.45 | 2950 |
| 2026-06-02 | -36.71 | $0.57 | 2950 |
| 2026-06-01 | -36.71 | $0.57 | 2950 |
| 2026-05-29 | -36.84 | $0.57 | 3700 |
| 2026-05-28 | -94.40 | $0.46 | 1 |
| 2026-05-27 | -94.40 | $0.46 | 1 |
| 2026-05-26 | -94.52 | $0.46 | 3500 |
| 2026-05-22 | -72.00 | $0.52 | 1000 |
| 2026-05-21 | -75.00 | $0.52 | 1000 |
| 2026-05-20 | -75.00 | $0.52 | 1000 |
| 2026-05-19 | -75.00 | $0.52 | 1000 |
| 2026-05-18 | -100.00 | $0.45 | 4 |
| 2026-05-15 | -100.00 | $0.45 | — |
| 2026-05-14 | -100.00 | $0.45 | 10104 |
| 2026-05-13 | -91.77 | $0.55 | 1000 |
| 2026-05-12 | -91.14 | $0.55 | 1000 |
| 2026-05-11 | -85.86 | $0.56 | 1500 |
| 2026-05-08 | -35.49 | $0.66 | 2500 |
| 2026-05-07 | -35.44 | $0.66 | — |
| 2026-05-06 | -35.44 | $0.66 | 7001 |
| 2026-05-05 | -70.89 | $0.59 | 868 |
| 2026-05-04 | -70.89 | $0.59 | 4400 |
| 2026-05-01 | -47.85 | $0.62 | 3100 |
| 2026-04-30 | -85.91 | $0.53 | 4800 |
| 2026-04-29 | -80.83 | $0.55 | 868 |
| 2026-04-28 | -80.87 | $0.55 | 2100 |
| 2026-04-27 | -36.01 | $0.66 | 868 |
| 2026-04-24 | -8.00 | $0.73 | 868 |
| 2026-04-23 | -8.00 | $0.73 | 868 |
| 2026-04-22 | -8.04 | $0.73 | 1044 |
| 2026-04-21 | -28.59 | $0.68 | 11007 |
| 2026-04-20 | -60.02 | $0.60 | 1000 |
| 2026-04-17 | -40.02 | $0.65 | 1600 |
| 2026-04-16 | -60.02 | $0.60 | 1000 |
| 2026-04-15 | -60.02 | $0.60 | 1002 |
| 2026-04-14 | -46.85 | $0.63 | 2004 |
| 2026-04-13 | -46.85 | $0.63 | 8870 |
| 2026-04-10 | -40.02 | $0.65 | 8870 |
| 2026-04-09 | -40.02 | $0.65 | 8870 |
| 2026-04-08 | -50.02 | $0.65 | — |
| 2026-04-07 | -50.02 | $0.65 | 19000 |
| 2026-04-06 | -100.00 | $0.50 | 10100 |
| 2026-04-02 | -49.99 | $0.68 | 2000 |
| 2026-04-01 | -44.11 | $0.69 | 6101 |
| 2026-03-31 | -73.40 | $0.62 | 10700 |
| 2026-03-30 | -100.00 | $0.57 | 200 |
| 2026-03-27 | -100.00 | $0.57 | 200 |
| 2026-03-26 | -100.00 | $0.57 | 2201 |
| 2026-03-25 | -61.37 | $0.67 | 5050 |
| 2026-03-24 | -60.68 | $0.68 | 5050 |
| 2026-03-23 | -60.68 | $0.68 | 5050 |
| 2026-03-20 | -60.68 | $0.68 | 5050 |
| 2026-03-19 | -67.53 | $0.66 | — |
| 2026-03-18 | -67.53 | $0.66 | 5050 |
| 2026-03-17 | -67.53 | $0.66 | 5050 |
| 2026-03-16 | -67.53 | $0.66 | — |
| 2026-03-13 | -67.53 | $0.66 | 5050 |
| 2026-03-12 | -67.53 | $0.66 | 5050 |
| 2026-03-11 | -67.53 | $0.66 | 12000 |
| 2026-03-10 | -85.18 | $0.62 | 5300 |
| 2026-03-09 | -85.18 | $0.62 | 1500 |
| 2026-03-06 | -91.27 | $0.61 | 1500 |
| 2026-03-05 | -91.33 | $0.61 | 7000 |
| 2026-03-04 | -92.02 | $0.61 | 7000 |
| 2026-03-03 | -37.93 | $0.73 | 14805 |
| 2026-03-02 | -79.87 | $0.66 | 1900 |
| 2026-02-27 | -60.15 | $0.70 | 500 |
| 2026-02-26 | -60.15 | $0.70 | 1400 |
| 2026-02-25 | -45.11 | $0.73 | 19230 |
| 2026-02-24 | -91.16 | $0.64 | 4200 |
| 2026-02-23 | -100.00 | $0.62 | 1300 |
| 2026-02-20 | -84.44 | $0.67 | 17930 |
| 2026-02-19 | -99.58 | $0.63 | 1000 |
| 2026-02-18 | -67.11 | $0.72 | 50 |
| 2026-02-17 | -67.11 | $0.72 | — |
| 2026-02-13 | -67.05 | $0.72 | 2346 |
| 2026-02-12 | -100.00 | $0.63 | 16500 |
| 2026-02-11 | -88.00 | $0.70 | 1000 |
| 2026-02-10 | -64.00 | $0.76 | 1500 |
| 2026-02-09 | -69.82 | $0.75 | 1600 |
| 2026-02-06 | -100.00 | $0.67 | 1306 |
| 2026-02-05 | -67.99 | $0.76 | 1300 |
| 2026-02-04 | -62.45 | $0.78 | 1000 |
| 2026-02-03 | -47.05 | $0.82 | 1437 |
| 2026-02-02 | -92.13 | $0.68 | 4600 |
| 2026-01-30 | -85.78 | $0.69 | 9514 |
| 2026-01-29 | -61.30 | $0.76 | 3000 |
| 2026-01-28 | -47.01 | $0.76 | 6000 |
| 2026-01-27 | -42.06 | $0.80 | 1819 |
| 2026-01-26 | -43.03 | $0.79 | 6941 |
| 2026-01-23 | -27.17 | $0.92 | 5500 |
| 2026-01-22 | -44.14 | $0.78 | 6000 |
| 2026-01-21 | -44.85 | $0.77 | 7500 |
| 2026-01-20 | -37.76 | $0.83 | 10700 |
| 2026-01-16 | -45.21 | $0.77 | 12941 |
| 2026-01-15 | -45.20 | $0.77 | 12941 |
| 2026-01-14 | -46.98 | $0.75 | 12941 |
| 2026-01-13 | -34.94 | $0.85 | 17700 |
| 2026-01-12 | -34.94 | $0.85 | 51610 |
| 2026-01-09 | -36.45 | $0.83 | 1800 |
| 2026-01-08 | -34.54 | $0.85 | 10921 |
| 2026-01-07 | -29.77 | $0.89 | 1900 |
| 2026-01-06 | -42.92 | $0.77 | 14213 |
| 2026-01-05 | -33.47 | $0.85 | 58233 |
| 2026-01-02 | -13.35 | $0.90 | 85700 |
| 2025-12-31 | -7.70 | $0.61 | 47215 |
| 2025-12-30 | 0.00 | $0.55 | 42400 |
| 2025-12-29 | 0.00 | $0.49 | 4000 |
| 2025-12-26 | -26.64 | $0.41 | 18148 |
| 2025-12-24 | -68.34 | $0.33 | 1005 |
| 2025-12-23 | -14.42 | $0.43 | 34400 |
| 2025-12-22 | -57.92 | $0.32 | 1449 |
| 2025-12-19 | -57.92 | $0.32 | 1449 |
| 2025-12-18 | -57.92 | $0.32 | 1449 |
| 2025-12-17 | -57.92 | $0.32 | 4500 |
| 2025-12-16 | -53.49 | $0.31 | 100 |
| 2025-12-15 | -50.59 | $0.31 | 1001 |
| 2025-12-12 | -48.90 | $0.32 | 1704 |
| 2025-12-11 | -53.98 | $0.30 | — |
| 2025-12-10 | -53.98 | $0.30 | 2000 |
| 2025-12-09 | -40.44 | $0.34 | 100 |
| 2025-12-08 | -40.44 | $0.34 | 12140 |
| 2025-12-05 | -57.36 | $0.29 | 9300 |
| 2025-12-04 | -40.44 | $0.34 | 2900 |
| 2025-12-03 | -27.04 | $0.38 | 9450 |
| 2025-12-02 | 0.00 | $0.46 | 15640 |
| 2025-12-01 | 0.00 | $0.36 | 42314 |
| 2025-11-28 | 0.00 | $0.35 | 100 |
| 2025-11-26 | 0.00 | $0.34 | 114716 |
| 2025-11-25 | -23.21 | $0.25 | 500 |
| 2025-11-24 | -5.41 | $0.27 | 58514 |
| 2025-11-21 | 0.00 | $0.28 | 16525 |
| 2025-11-20 | -51.42 | $0.21 | 16525 |
| 2025-11-19 | -51.42 | $0.21 | 16525 |
| 2025-11-18 | 0.00 | $0.25 | 16300 |
| 2025-11-17 | -99.47 | $0.16 | 8000 |
| 2025-11-14 | -99.47 | $0.16 | 8000 |
| 2025-11-13 | -99.47 | $0.16 | 8000 |
| 2025-11-12 | -99.47 | $0.16 | 8000 |
| 2025-11-11 | -99.47 | $0.16 | 8000 |
| 2025-11-10 | -99.47 | $0.16 | 8000 |
| 2025-11-07 | -93.33 | $0.16 | 8000 |
| 2025-11-06 | -93.33 | $0.16 | 8000 |
| 2025-11-05 | -93.33 | $0.16 | 8000 |
| 2025-11-04 | -93.33 | $0.16 | 8000 |
| 2025-11-03 | -93.33 | $0.16 | 8000 |
| 2025-10-31 | -93.83 | $0.16 | 8000 |
| 2025-10-30 | -64.17 | $0.18 | 16035 |
| 2025-10-29 | -19.40 | $0.21 | 7000 |
| 2025-10-28 | -16.67 | $0.21 | 500 |
| 2025-10-27 | 0.00 | $0.22 | 12805 |
| 2025-10-24 | -22.41 | $0.21 | — |
| 2025-10-23 | -9.42 | $0.21 | — |
| 2025-10-22 | -9.42 | $0.21 | 10500 |
| 2025-10-21 | -20.29 | $0.19 | 2200 |
| 2025-10-20 | -1.81 | $0.22 | 24200 |
| 2025-10-17 | 0.00 | $0.22 | 4300 |
| 2025-10-16 | -19.83 | $0.19 | — |
| 2025-10-15 | -19.83 | $0.19 | 25600 |
| 2025-10-14 | -2.44 | $0.20 | 8100 |
| 2025-10-13 | -34.96 | $0.16 | 7400 |
| 2025-10-10 | 0.00 | $0.20 | — |
| 2025-10-09 | 0.00 | $0.20 | — |
| 2025-10-08 | 0.00 | $0.20 | — |
| 2025-10-07 | -0.08 | $0.20 | 14610 |
| 2025-10-06 | 0.00 | $0.20 | — |
| 2025-10-03 | 0.00 | $0.20 | 9925 |
| 2025-10-02 | 0.00 | $0.20 | — |
| 2025-10-01 | 0.00 | $0.20 | 20500 |
| 2025-09-30 | 0.00 | $0.19 | — |
| 2025-09-29 | 0.00 | $0.19 | 16900 |
| 2025-09-26 | -72.73 | $0.11 | 12739 |
| 2025-09-25 | -90.91 | $0.09 | — |
| 2025-09-24 | -90.91 | $0.09 | 100 |
| 2025-09-23 | -100.00 | $0.08 | 142100 |
| 2025-09-22 | -77.78 | $0.12 | 68400 |
| 2025-09-19 | -55.56 | $0.14 | 25300 |
| 2025-09-18 | -44.44 | $0.15 | 21000 |
| 2025-09-17 | -38.89 | $0.16 | — |
| 2025-09-16 | -38.89 | $0.16 | 100 |
| 2025-09-15 | -39.11 | $0.15 | 3000 |
| 2025-09-12 | -33.33 | $0.16 | — |
| 2025-09-11 | -33.33 | $0.16 | 1025 |
| 2025-09-10 | -22.22 | $0.17 | — |
| 2025-09-09 | -22.22 | $0.17 | 18800 |
| 2025-09-08 | -39.86 | $0.18 | — |
| 2025-09-05 | -37.33 | $0.18 | 500 |
| 2025-09-04 | -51.72 | $0.19 | — |
| 2025-09-03 | -51.72 | $0.19 | — |
| 2025-09-02 | -51.72 | $0.19 | 1848 |
| 2025-08-29 | -48.28 | $0.19 | 100 |
| 2025-08-28 | -48.28 | $0.19 | — |
| 2025-08-27 | -48.28 | $0.19 | — |
| 2025-08-26 | -43.68 | $0.19 | — |
| 2025-08-25 | -44.55 | $0.19 | — |
| 2025-08-22 | -44.55 | $0.19 | 100 |
| 2025-08-21 | -44.55 | $0.19 | 100 |
| 2025-08-20 | -44.55 | $0.19 | 6400 |
| 2025-08-19 | -44.55 | $0.19 | 1928 |
| 2025-08-18 | -46.08 | $0.19 | — |
| 2025-08-15 | -46.08 | $0.19 | — |
| 2025-08-14 | -46.08 | $0.19 | — |
| 2025-08-13 | -46.08 | $0.19 | — |
| 2025-08-12 | -46.08 | $0.19 | — |
| 2025-08-11 | -46.08 | $0.19 | — |
| 2025-08-08 | -46.08 | $0.19 | 9105 |
| 2025-08-07 | -1.54 | $0.22 | — |
| 2025-08-06 | -1.54 | $0.22 | — |
| 2025-08-05 | -1.54 | $0.22 | — |
| 2025-08-04 | -4.04 | $0.22 | — |
| 2025-08-01 | -4.04 | $0.22 | — |
| 2025-07-31 | -4.04 | $0.22 | — |
| 2025-07-30 | -4.04 | $0.22 | 225 |
| 2025-07-29 | -36.13 | $0.20 | 2400 |
| 2025-07-28 | -56.43 | $0.19 | 24200 |
| 2025-07-25 | -52.63 | $0.20 | 15400 |
| 2025-07-24 | -87.72 | $0.18 | — |
| 2025-07-23 | -87.72 | $0.18 | — |
| 2025-07-22 | -87.72 | $0.18 | 625 |
| 2025-07-21 | -87.72 | $0.18 | 1025 |
| 2025-07-18 | -52.63 | $0.20 | 1102 |
| 2025-07-17 | -52.63 | $0.20 | 22000 |
| 2025-07-16 | -52.63 | $0.20 | 40502 |
| 2025-07-15 | -52.63 | $0.20 | 5504 |
| 2025-07-14 | -35.09 | $0.21 | 3494 |
| 2025-07-11 | -35.09 | $0.21 | 3494 |
| 2025-07-10 | -52.63 | $0.20 | 3494 |
| 2025-07-09 | -50.00 | $0.20 | 3494 |
| 2025-07-08 | -50.00 | $0.20 | 17000 |
| 2025-07-07 | -33.33 | $0.21 | 1000 |
| 2025-07-03 | -33.33 | $0.21 | — |
| 2025-07-02 | -33.33 | $0.21 | 2552 |
| 2025-07-01 | -33.33 | $0.21 | — |
| 2025-06-30 | -33.33 | $0.21 | 6204 |
| 2025-06-27 | -33.33 | $0.23 | — |
| 2025-06-26 | -33.33 | $0.23 | — |
| 2025-06-25 | -33.33 | $0.23 | — |
| 2025-06-24 | -33.33 | $0.23 | 2002 |
| 2025-06-23 | -33.33 | $0.23 | 7501 |
| 2025-06-20 | -54.72 | $0.21 | — |
| 2025-06-18 | -56.11 | $0.21 | 31300 |
| 2025-06-17 | -83.72 | $0.20 | — |
| 2025-06-16 | -83.72 | $0.20 | — |
| 2025-06-13 | -83.99 | $0.20 | 200 |
| 2025-06-12 | -94.57 | $0.18 | — |
| 2025-06-11 | -94.57 | $0.18 | 3414 |
| 2025-06-10 | -77.37 | $0.21 | 500 |
| 2025-06-09 | -64.77 | $0.23 | 1700 |
| 2025-06-06 | -75.81 | $0.20 | 700 |
| 2025-06-05 | -75.56 | $0.20 | — |
| 2025-06-04 | -75.56 | $0.20 | 3100 |
| 2025-06-03 | -90.25 | $0.17 | 58423 |
| 2025-06-02 | -78.01 | $0.20 | 127100 |
| 2025-05-30 | -52.30 | $0.25 | 74700 |
| 2025-05-29 | -55.00 | $0.24 | 29129 |
| 2025-05-28 | -55.00 | $0.24 | 10000 |
| 2025-05-27 | -48.38 | $0.26 | 14614 |
| 2025-05-23 | -47.23 | $0.26 | 600 |
| 2025-05-22 | -43.66 | $0.26 | 6000 |
| 2025-05-21 | -42.58 | $0.27 | 27440 |
| 2025-05-20 | -44.97 | $0.26 | 55700 |
| 2025-05-19 | 0.00 | $0.33 | 53000 |
| 2025-05-16 | -2.62 | $0.24 | 3800 |
| 2025-05-15 | -6.63 | $0.22 | 16621 |
| 2025-05-14 | -54.15 | $0.17 | — |
| 2025-05-13 | -54.15 | $0.17 | 4200 |
| 2025-05-12 | -71.37 | $0.16 | 5900 |
| 2025-05-09 | -66.13 | $0.17 | 11500 |
| 2025-05-08 | -64.70 | $0.17 | 500 |
| 2025-05-07 | -25.54 | $0.20 | — |
| 2025-05-06 | -25.54 | $0.20 | — |
| 2025-05-05 | -29.63 | $0.20 | 6000 |
| 2025-05-02 | -47.13 | $0.19 | — |
| 2025-05-01 | -47.13 | $0.19 | 1000 |
| 2025-04-30 | -47.13 | $0.19 | — |
| 2025-04-29 | -54.20 | $0.19 | — |
| 2025-04-28 | -60.65 | $0.19 | 6000 |
| 2025-04-25 | -60.50 | $0.19 | 11000 |
| 2025-04-24 | -73.01 | $0.18 | — |
| 2025-04-23 | -91.73 | $0.18 | 7500 |
| 2025-04-22 | -96.62 | $0.16 | 8400 |
| 2025-04-21 | -99.84 | $0.15 | 15700 |
| 2025-04-17 | -96.80 | $0.17 | — |
| 2025-04-16 | -96.87 | $0.17 | 7000 |
| 2025-04-15 | -98.19 | $0.17 | 36200 |
| 2025-04-14 | -93.40 | $0.19 | 20000 |
| 2025-04-11 | -83.82 | $0.22 | — |
| 2025-04-10 | -83.82 | $0.22 | — |
| 2025-04-09 | -83.82 | $0.22 | 500 |
| 2025-04-08 | -93.40 | $0.19 | 7300 |
| 2025-04-07 | -79.90 | $0.22 | 44200 |
| 2025-04-04 | -87.22 | $0.20 | 5100 |
| 2025-04-03 | -87.22 | $0.20 | 7100 |
| 2025-04-02 | -80.82 | $0.22 | 7500 |
| 2025-04-01 | -80.82 | $0.22 | 15600 |
| 2025-03-31 | -71.24 | $0.25 | 10100 |
| 2025-03-28 | -71.24 | $0.25 | — |
| 2025-03-27 | -71.24 | $0.25 | 51016 |
| 2025-03-26 | -67.38 | $0.26 | 73400 |
| 2025-03-25 | -38.46 | $0.26 | 500 |
| 2025-03-24 | -62.41 | $0.22 | 2000 |
| 2025-03-21 | -38.46 | $0.26 | 11500 |
| 2025-03-20 | -47.62 | $0.24 | 7503 |
| 2025-03-19 | -50.00 | $0.25 | 23000 |
| 2025-03-18 | -53.24 | $0.24 | 9300 |
| 2025-03-17 | -52.94 | $0.24 | 3985 |
| 2025-03-14 | -52.94 | $0.24 | 3985 |
| 2025-03-13 | -52.94 | $0.24 | — |
| 2025-03-12 | -52.94 | $0.24 | — |
| 2025-03-11 | -53.06 | $0.24 | 3985 |
| 2025-03-10 | -74.19 | $0.22 | 3985 |
| 2025-03-07 | -74.19 | $0.22 | — |
| 2025-03-06 | -54.79 | $0.22 | 9100 |
| 2025-03-05 | -44.07 | $0.24 | 21700 |
| 2025-03-04 | -19.49 | $0.29 | 2089 |
| 2025-03-03 | -45.26 | $0.24 | 4415 |
| 2025-02-28 | -47.64 | $0.23 | 6007 |
| 2025-02-27 | -52.41 | $0.22 | 43110 |
| 2025-02-26 | -4.81 | $0.32 | 66634 |
| 2025-02-25 | -28.59 | $0.27 | 11200 |
| 2025-02-24 | -42.40 | $0.24 | 3000 |
| 2025-02-21 | -42.45 | $0.24 | 11145 |
| 2025-02-20 | -38.11 | $0.25 | 82012 |
| 2025-02-19 | -34.24 | $0.24 | 7801 |
| 2025-02-18 | -27.79 | $0.25 | 14200 |
| 2025-02-14 | -11.12 | $0.28 | 6411 |
| 2025-02-13 | 0.00 | $0.30 | 2500 |
| 2025-02-12 | -20.97 | $0.24 | 17906 |
| 2025-02-11 | -26.32 | $0.23 | 25000 |
| 2025-02-10 | -39.62 | $0.21 | 3450 |
| 2025-02-07 | -39.62 | $0.21 | 3500 |
| 2025-02-06 | -34.39 | $0.22 | 43100 |
| 2025-02-05 | -71.36 | $0.20 | 2000 |
| 2025-02-04 | -81.03 | $0.18 | — |
| 2025-02-03 | -81.03 | $0.18 | — |
| 2025-01-31 | -81.28 | $0.18 | 625 |
| 2025-01-30 | -76.43 | $0.19 | 33700 |
| 2025-01-29 | -66.20 | $0.21 | 700 |
| 2025-01-28 | -61.08 | $0.22 | 10001 |
| 2025-01-27 | -78.45 | $0.19 | 6010 |
| 2025-01-24 | -71.31 | $0.20 | 78600 |
| 2025-01-23 | -90.67 | $0.17 | 16000 |
| 2025-01-22 | -67.04 | $0.24 | 1001 |
| 2025-01-21 | -87.62 | $0.18 | 83600 |
| 2025-01-17 | -99.69 | $0.14 | 68300 |
| 2025-01-16 | -66.84 | $0.24 | 11700 |
| 2025-01-15 | -57.30 | $0.27 | 81900 |
| 2025-01-14 | -57.30 | $0.27 | 81900 |
| 2025-01-13 | -56.92 | $0.27 | 81900 |
| 2025-01-10 | -54.64 | $0.27 | 102200 |
| 2025-01-08 | -64.08 | $0.24 | 52400 |
| 2025-01-07 | -50.97 | $0.28 | 69900 |
| 2025-01-06 | -37.88 | $0.32 | 17500 |
| 2025-01-03 | -38.58 | $0.31 | 63900 |
| 2025-01-02 | -49.57 | $0.27 | 3000 |
| 2024-12-31 | -53.49 | $0.25 | 31036 |
| 2024-12-30 | -50.18 | $0.26 | 385 |
| 2024-12-26 | -50.19 | $0.26 | 17500 |
| 2024-12-24 | -61.28 | $0.22 | 12086 |
| 2024-12-23 | -37.92 | $0.30 | 23675 |
| 2024-12-20 | -52.92 | $0.25 | 76162 |
| 2024-12-19 | 0.00 | $0.21 | 8005 |
| 2024-12-18 | -27.10 | $0.17 | 30502 |
| 2024-12-17 | -13.21 | $0.19 | 21444 |
| 2024-12-16 | -35.48 | $0.16 | 14900 |
| 2024-12-13 | -17.39 | $0.18 | 250 |
| 2024-12-11 | -8.40 | $0.19 | 13948 |
| 2024-12-10 | -33.15 | $0.16 | 1484 |
| 2024-12-06 | -20.90 | $0.18 | 27085 |
| 2024-12-03 | -16.81 | $0.18 | 4625 |
| 2024-12-02 | -30.30 | $0.15 | 61150 |
| 2024-11-27 | 0.00 | $0.18 | 16000 |
| 2024-11-26 | -30.30 | $0.15 | 31152 |
| 2024-11-25 | -80.81 | $0.10 | 96000 |
| 2024-11-21 | -95.70 | $0.09 | 10000 |
| 2024-11-20 | -95.70 | $0.09 | 20000 |
| 2024-11-19 | -95.70 | $0.09 | 29340 |
| 2024-11-12 | -88.17 | $0.09 | 1004 |
| 2024-11-06 | -95.70 | $0.09 | 10000 |
| 2024-11-05 | -41.94 | $0.14 | 1000 |
| 2024-11-01 | 0.00 | $0.17 | 2019 |
| 2024-10-31 | 0.00 | $0.17 | 3020 |
| 2024-10-24 | -25.81 | $0.15 | 12134 |
| 2024-10-22 | -0.11 | $0.17 | 413 |
| 2024-10-16 | -24.68 | $0.15 | 1003 |
| 2024-10-14 | 0.00 | $0.17 | 8344 |
| 2024-10-11 | -73.20 | $0.10 | 150 |
| 2024-10-07 | -64.16 | $0.11 | 14100 |
| 2024-10-04 | -48.16 | $0.12 | 46330 |
| 2024-10-03 | -96.64 | $0.09 | 16225 |
| 2024-10-02 | -80.75 | $0.10 | 111327 |
| 2024-09-30 | -59.31 | $0.12 | 51101 |
| 2024-09-26 | -61.63 | $0.12 | 16000 |
| 2024-09-25 | -91.86 | $0.10 | 3300 |
| 2024-09-24 | -86.88 | $0.10 | 15588 |
| 2024-09-23 | -81.29 | $0.11 | 3215 |
| 2024-09-20 | -81.29 | $0.11 | 7622 |
| 2024-09-19 | -75.88 | $0.12 | 500 |
| 2024-09-18 | -76.23 | $0.12 | 13500 |
| 2024-09-17 | -69.30 | $0.13 | 37500 |
| 2024-09-16 | -89.40 | $0.10 | 10780 |
| 2024-09-11 | -90.08 | $0.10 | 7962 |
| 2024-09-09 | -74.53 | $0.13 | 15000 |
| 2024-09-06 | -90.08 | $0.10 | 3615 |
| 2024-09-05 | -90.08 | $0.10 | 1755 |
| 2024-09-04 | -86.35 | $0.11 | 3581 |
| 2024-08-23 | -70.23 | $0.15 | 6975 |
| 2024-08-22 | -70.23 | $0.15 | 3000 |
| 2024-08-21 | -70.23 | $0.15 | 58480 |
| 2024-08-20 | -87.50 | $0.16 | 15450 |
| 2024-08-19 | -100.00 | $0.15 | 32603 |
| 2024-08-16 | -85.39 | $0.18 | 2678 |
| 2024-08-15 | -94.28 | $0.16 | 52660 |
| 2024-08-13 | -100.00 | $0.15 | 35678 |
| 2024-08-12 | -63.60 | $0.23 | 100 |
| 2024-08-09 | -63.67 | $0.23 | 3710 |
| 2024-08-08 | -77.74 | $0.21 | 4100 |
| 2024-08-05 | -84.81 | $0.20 | 16386 |
| 2024-08-02 | -97.56 | $0.20 | 6900 |
| 2024-08-01 | -89.43 | $0.21 | 26956 |
| 2024-07-31 | -89.43 | $0.21 | 17801 |
| 2024-07-30 | -89.43 | $0.21 | 23363 |
| 2024-07-26 | -97.56 | $0.20 | 1105 |
| 2024-07-25 | -73.17 | $0.23 | 400 |
| 2024-07-24 | -16.26 | $0.30 | 1020 |
| 2024-07-23 | -16.34 | $0.30 | 3000 |
| 2024-07-22 | -16.34 | $0.30 | 1000 |
| 2024-07-16 | -44.05 | $0.25 | 3002 |
| 2024-07-15 | -51.92 | $0.24 | 22620 |
| 2024-07-12 | -14.76 | $0.32 | 2600 |
| 2024-07-10 | -49.33 | $0.25 | 1443 |
| 2024-07-05 | -13.40 | $0.32 | 6900 |
| 2024-07-03 | -20.83 | $0.30 | 4500 |
| 2024-07-01 | -20.83 | $0.30 | 2370 |
| 2024-06-28 | -43.76 | $0.24 | 2500 |
| 2024-06-27 | -26.67 | $0.28 | 7065 |
| 2024-06-26 | -45.71 | $0.23 | 5000 |
| 2024-06-25 | -45.71 | $0.23 | 10301 |
| 2024-06-24 | -46.68 | $0.23 | 10095 |
| 2024-06-21 | -26.14 | $0.28 | 7000 |
| 2024-06-17 | -37.34 | $0.25 | 2550 |
| 2024-06-14 | -37.34 | $0.25 | 1006 |
| 2024-06-13 | -44.81 | $0.23 | 1601 |
| 2024-06-12 | -45.70 | $0.22 | 440 |
| 2024-06-10 | -36.10 | $0.25 | 1416 |
| 2024-06-07 | -36.14 | $0.25 | 1163 |
| 2024-06-06 | -67.71 | $0.16 | 2500 |
| 2024-06-03 | -65.45 | $0.17 | 4004 |
| 2024-05-31 | -60.93 | $0.18 | 12053 |
| 2024-05-30 | -44.78 | $0.22 | 50950 |
| 2024-05-29 | -23.50 | $0.13 | 50038 |
| 2024-05-28 | 0.00 | $0.12 | 27945 |
| 2024-05-23 | -7.61 | $0.12 | 5000 |
| 2024-05-22 | -7.61 | $0.12 | 10838 |
| 2024-05-21 | -19.59 | $0.11 | 22890 |
| 2024-05-16 | -2.48 | $0.12 | 2700 |
| 2024-05-13 | -28.41 | $0.10 | 21024 |
| 2024-05-10 | -52.13 | $0.08 | 520 |
| 2024-05-07 | -13.37 | $0.11 | 11850 |
| 2024-05-06 | -39.82 | $0.09 | 13000 |
| 2024-05-03 | -39.82 | $0.09 | 31455 |
| 2024-05-02 | -35.81 | $0.09 | 16000 |
| 2024-04-30 | 0.00 | $0.12 | 48001 |
| 2024-04-29 | -17.85 | $0.10 | 57590 |
| 2024-04-26 | -31.01 | $0.09 | 37215 |
| 2024-04-24 | -35.90 | $0.09 | 8305 |
| 2024-04-22 | -32.05 | $0.09 | 211 |
| 2024-04-19 | -44.87 | $0.08 | 1600 |
| 2024-04-16 | -73.08 | $0.06 | 173 |
| 2024-04-15 | -21.79 | $0.10 | 1900 |
| 2024-04-09 | -27.56 | $0.10 | 8975 |
| 2024-04-08 | -48.75 | $0.08 | 10500 |
| 2024-04-03 | -47.69 | $0.08 | 250 |
| 2024-04-02 | -58.75 | $0.07 | 64732 |
| 2024-04-01 | -41.44 | $0.09 | 200 |
| 2024-03-28 | -41.38 | $0.09 | 2375 |
| 2024-03-27 | -25.00 | $0.10 | 3650 |
| 2024-03-26 | -73.75 | $0.06 | 598 |
| 2024-03-21 | -2.50 | $0.12 | 181640 |
| 2024-03-20 | -57.50 | $0.07 | 601 |
| 2024-03-18 | -100.00 | $0.04 | 10001 |
| 2024-03-15 | -95.24 | $0.05 | 81503 |
| 2024-03-14 | -99.23 | $0.05 | 24999 |
| 2024-03-13 | -95.38 | $0.06 | 43650 |
| 2024-03-12 | -95.38 | $0.06 | 51096 |
| 2024-03-11 | -89.86 | $0.06 | 132418 |
| 2024-03-08 | -78.99 | $0.07 | 6591 |
| 2024-03-06 | -76.76 | $0.07 | 15499 |
| 2024-03-05 | -67.81 | $0.08 | 16703 |
| 2024-03-04 | -39.60 | $0.12 | 20222 |
| 2024-02-29 | -39.60 | $0.12 | 30603 |
| 2024-02-28 | -83.22 | $0.06 | 10154 |
| 2024-02-22 | -82.43 | $0.05 | 97621 |
| 2024-02-21 | -77.99 | $0.06 | 106359 |
| 2024-02-15 | -62.26 | $0.08 | 20003 |
| 2024-02-14 | -77.36 | $0.06 | 213 |
| 2024-02-09 | -49.69 | $0.10 | 10000 |
| 2024-02-06 | -48.32 | $0.10 | 10292 |
| 2024-02-01 | -48.32 | $0.10 | 2000 |
| 2024-01-31 | 0.00 | $0.18 | 18148 |
| 2024-01-25 | -0.96 | $0.12 | 2900 |
| 2024-01-24 | -37.80 | $0.08 | 127 |
| 2024-01-18 | -37.80 | $0.08 | 24511 |
| 2024-01-16 | 0.00 | $0.12 | 7500 |
| 2024-01-08 | -65.77 | $0.04 | 106 |
| 2023-12-26 | 0.00 | $0.09 | 15820 |
| 2023-12-22 | 0.00 | $0.06 | 72300 |
| 2023-12-18 | -47.76 | $0.03 | 10000 |
| 2023-12-14 | -56.72 | $0.03 | 10025 |
| 2023-12-13 | -47.76 | $0.03 | 23503 |
| 2023-12-11 | -52.70 | $0.03 | 4000 |
| 2023-12-08 | -82.28 | $0.02 | 1000 |
| 2023-12-06 | -91.74 | $0.02 | 1000 |
| 2023-12-04 | -91.74 | $0.02 | 21000 |
| 2023-11-22 | -66.06 | $0.03 | 12046 |
| 2023-11-21 | -73.39 | $0.03 | 2500 |
| 2023-11-20 | -100.00 | $0.02 | 30147 |
| 2023-11-14 | -78.65 | $0.04 | 5000 |
| 2023-11-13 | -82.83 | $0.03 | 1000 |
| 2023-11-10 | -91.63 | $0.03 | 1000 |
| 2023-11-08 | -95.57 | $0.03 | 20000 |
| 2023-11-02 | -95.65 | $0.03 | 20064 |
| 2023-10-31 | -95.17 | $0.03 | 3470 |
| 2023-10-27 | -93.24 | $0.03 | 66666 |
| 2023-10-26 | -100.00 | $0.03 | 5025 |
| 2023-10-23 | -97.54 | $0.03 | 10505 |
| 2023-10-20 | -89.11 | $0.04 | 19433 |
| 2023-10-19 | -98.02 | $0.03 | 13255 |
| 2023-10-18 | -97.49 | $0.03 | 4000 |
| 2023-10-17 | -99.50 | $0.03 | 91205 |
| 2023-10-16 | -94.47 | $0.04 | 71009 |
| 2023-10-13 | -60.51 | $0.07 | 10000 |
| 2023-10-12 | -96.41 | $0.04 | 25671 |
| 2023-10-11 | -96.66 | $0.04 | 93306 |
| 2023-10-06 | -82.36 | $0.05 | 10050 |
| 2023-09-27 | -88.29 | $0.05 | 699 |
| 2023-09-22 | -94.89 | $0.04 | 42410 |
| 2023-09-08 | -80.00 | $0.07 | 10180 |
| 2023-09-05 | -65.31 | $0.09 | 5343 |
| 2023-08-31 | -95.74 | $0.07 | 5302 |
| 2023-08-25 | -100.00 | $0.07 | 10000 |
| 2023-08-24 | -91.77 | $0.08 | 5345 |
| 2023-08-23 | -91.77 | $0.08 | 32689 |
| 2023-08-21 | -58.44 | $0.13 | 5000 |
| 2023-08-15 | -93.67 | $0.08 | 120 |
| 2023-08-03 | -78.16 | $0.10 | 7788 |
| 2023-07-31 | -94.51 | $0.08 | 1000 |
| 2023-07-28 | -94.51 | $0.08 | 21447 |
| 2023-07-24 | -91.21 | $0.08 | 508 |
| 2023-07-21 | -64.84 | $0.13 | 1010 |
| 2023-07-18 | -95.60 | $0.07 | 350 |
| 2023-07-17 | -70.33 | $0.12 | 7839 |
| 2023-07-14 | -98.41 | $0.07 | 30309 |
| 2023-07-13 | -72.94 | $0.11 | 110 |
| 2023-07-12 | -26.92 | $0.20 | 500 |
| 2023-07-07 | -56.04 | $0.15 | 600 |
| 2023-07-06 | -56.04 | $0.15 | 1010 |
| 2023-06-20 | -54.40 | $0.15 | 25000 |
| 2023-06-14 | -42.31 | $0.17 | 2101 |
| 2023-06-13 | -42.31 | $0.17 | 10017 |
| 2023-06-12 | -54.40 | $0.15 | 212 |
| 2023-06-06 | -54.40 | $0.15 | 1000 |
| 2023-05-31 | -53.30 | $0.15 | 10006 |
| 2023-05-30 | -54.40 | $0.15 | 5000 |
| 2023-05-23 | -75.07 | $0.15 | 4850 |
| 2023-05-19 | -45.33 | $0.25 | 11238 |
| 2023-05-18 | -95.80 | $0.09 | 4500 |
| 2023-05-08 | -89.58 | $0.11 | 5001 |
| 2023-05-04 | -89.58 | $0.11 | 6004 |
| 2023-05-03 | -86.87 | $0.12 | 2607 |
| 2023-05-02 | -100.00 | $0.10 | 14971 |
| 2023-04-27 | -99.46 | $0.11 | 100 |
| 2023-04-24 | -90.52 | $0.14 | 2200 |
| 2023-04-17 | -100.00 | $0.11 | 1625 |
| 2023-04-14 | -100.00 | $0.11 | 2750 |
| 2023-04-11 | -100.00 | $0.11 | 2010 |
| 2023-04-06 | -100.00 | $0.11 | 2499 |
| 2023-04-05 | -100.00 | $0.11 | 2905 |
| 2023-04-04 | -96.53 | $0.12 | 32098 |
| 2023-03-31 | -86.45 | $0.15 | 400 |
| 2023-03-30 | -96.53 | $0.12 | 3590 |
| 2023-03-28 | -95.48 | $0.12 | 150 |
| 2023-03-23 | -86.11 | $0.15 | 606 |
| 2023-03-22 | -85.24 | $0.15 | 540 |
| 2023-03-21 | -76.67 | $0.12 | 200 |
| 2023-03-20 | -85.69 | $0.12 | 1360 |
| 2023-03-15 | -100.00 | $0.11 | 4100 |
| 2023-03-13 | -100.00 | $0.12 | 7623 |
| 2023-03-10 | -100.00 | $0.13 | 10077 |
| 2023-03-08 | -62.42 | $0.15 | 1400 |
| 2023-03-07 | -31.11 | $0.17 | 6000 |
| 2023-03-02 | -62.42 | $0.15 | 1000 |
| 2023-02-28 | -20.67 | $0.17 | 1048 |
| 2023-02-27 | -98.16 | $0.13 | 389 |
| 2023-02-24 | -40.78 | $0.16 | 3415 |
| 2023-02-23 | -40.78 | $0.16 | 7000 |
| 2023-02-22 | -20.29 | $0.17 | 5502 |
| 2023-02-21 | -40.78 | $0.16 | 18000 |
| 2023-02-16 | -96.11 | $0.13 | 3950 |
| 2023-02-15 | -61.35 | $0.15 | 2450 |
| 2023-02-14 | -96.11 | $0.13 | 650 |
| 2023-02-09 | -79.75 | $0.14 | 903 |
| 2023-02-08 | -79.75 | $0.14 | 2100 |
| 2023-02-06 | -22.49 | $0.17 | 1588 |
| 2023-02-02 | -20.45 | $0.17 | 335 |
| 2023-02-01 | -79.75 | $0.14 | 2020 |
| 2023-01-31 | -39.37 | $0.16 | 13216 |
| 2023-01-30 | -0.20 | $0.18 | 32809 |
| 2023-01-06 | -40.90 | $0.16 | 750 |
| 2023-01-05 | -55.66 | $0.15 | 304 |
| 2023-01-03 | -40.90 | $0.16 | 400 |
| 2022-12-30 | -32.72 | $0.16 | 800 |
| 2022-12-28 | -100.00 | $0.13 | 8000 |
| 2022-12-27 | -79.55 | $0.14 | 640 |
| 2022-12-23 | -70.45 | $0.15 | 3000 |
| 2022-12-22 | -59.82 | $0.15 | 1260 |
| 2022-12-20 | -89.98 | $0.14 | 21293 |
| 2022-12-16 | -31.10 | $0.16 | 3000 |
| 2022-12-15 | -30.02 | $0.16 | 2005 |
| 2022-12-13 | 0.00 | $0.18 | 3350 |
| 2022-12-12 | -5.74 | $0.18 | 804 |
| 2022-12-07 | -40.00 | $0.16 | 500 |
| 2022-12-06 | -57.28 | $0.15 | 3958 |
| 2022-12-02 | -67.00 | $0.15 | 4750 |
| 2022-12-01 | -57.28 | $0.15 | 1000 |
| 2022-11-29 | -48.00 | $0.16 | 2010 |
| 2022-11-28 | -34.13 | $0.16 | 6750 |
| 2022-11-23 | -46.02 | $0.15 | 1000 |
| 2022-11-17 | -52.97 | $0.15 | 1000 |
| 2022-11-15 | -37.54 | $0.16 | 1802 |
| 2022-11-14 | -87.66 | $0.13 | 1112 |
| 2022-11-10 | -50.89 | $0.16 | 301 |
| 2022-11-08 | -62.66 | $0.15 | 1000 |
| 2022-11-07 | -45.52 | $0.16 | 401 |
| 2022-11-03 | -87.66 | $0.13 | 2490 |
| 2022-11-02 | -45.98 | $0.16 | 1503 |
| 2022-11-01 | -45.98 | $0.16 | 1766 |
| 2022-10-28 | -25.57 | $0.18 | 1600 |
| 2022-10-27 | -45.98 | $0.16 | 3615 |
| 2022-10-24 | -49.48 | $0.16 | 800 |
| 2022-10-19 | -50.84 | $0.16 | 800 |
| 2022-10-17 | -45.72 | $0.16 | 950 |
| 2022-10-13 | -41.65 | $0.17 | 260 |
| 2022-10-12 | -74.54 | $0.15 | 601 |
| 2022-10-07 | -39.78 | $0.18 | 100 |
| 2022-10-06 | -99.69 | $0.12 | 2210 |
| 2022-10-04 | -54.83 | $0.17 | 1200 |
| 2022-10-03 | -70.07 | $0.15 | 38000 |
| 2022-09-29 | -40.55 | $0.18 | 4109 |
| 2022-09-27 | -20.22 | $0.20 | 300 |
| 2022-09-26 | -80.13 | $0.14 | 400 |
| 2022-09-23 | -69.77 | $0.15 | 1011 |
| 2022-09-22 | -40.44 | $0.18 | 9100 |
| 2022-09-21 | -40.55 | $0.18 | 8961 |
| 2022-09-20 | -60.67 | $0.16 | 1300 |
| 2022-09-19 | -60.16 | $0.16 | 100 |
| 2022-09-16 | -39.02 | $0.20 | 450 |
| 2022-09-14 | -54.20 | $0.18 | 620 |
| 2022-09-13 | -70.32 | $0.18 | 1200 |
| 2022-09-12 | -60.48 | $0.20 | 228 |
| 2022-09-09 | -70.34 | $0.18 | 23353 |
| 2022-09-08 | -60.58 | $0.20 | 1008 |
| 2022-09-07 | -53.21 | $0.22 | 500 |
| 2022-09-06 | -78.59 | $0.17 | 267 |
| 2022-09-02 | -68.42 | $0.19 | 23800 |
| 2022-08-31 | -100.00 | $0.18 | 27981 |
| 2022-08-30 | -81.63 | $0.22 | 1030 |
| 2022-08-29 | -97.96 | $0.20 | 7000 |
| 2022-08-25 | -97.96 | $0.20 | 20001 |
| 2022-08-23 | -99.67 | $0.20 | 30972 |
| 2022-08-19 | -100.00 | $0.20 | 3048 |
| 2022-08-18 | -97.50 | $0.21 | 547 |
| 2022-08-17 | -95.00 | $0.21 | 425 |
| 2022-08-16 | -100.00 | $0.20 | 31025 |
| 2022-08-15 | -95.05 | $0.21 | 40550 |
| 2022-08-12 | -75.06 | $0.25 | 2510 |
| 2022-08-11 | -95.96 | $0.21 | 2500 |
| 2022-08-10 | -100.00 | $0.20 | 1038 |
| 2022-08-09 | -97.16 | $0.21 | 7000 |
| 2022-08-08 | -97.16 | $0.21 | 19280 |
| 2022-08-05 | -93.95 | $0.22 | 5400 |
| 2022-08-04 | -93.25 | $0.23 | 43135 |
| 2022-08-03 | -99.68 | $0.21 | 4334 |
| 2022-08-02 | -100.00 | $0.21 | 1000 |
| 2022-08-01 | -94.12 | $0.23 | 36506 |
| 2022-07-29 | -90.91 | $0.25 | 22766 |
| 2022-07-28 | -99.67 | $0.22 | 2520 |
| 2022-07-27 | -98.48 | $0.23 | 47832 |
| 2022-07-26 | -96.00 | $0.31 | 26984 |
| 2022-07-14 | -60.00 | $0.40 | 1517 |
| 2022-06-29 | -84.00 | $0.34 | 132 |
| 2022-06-23 | -84.00 | $0.34 | 997 |
| 2022-06-14 | -60.00 | $0.40 | 1000 |
| 2022-06-09 | -89.96 | $0.33 | 3304 |
| 2022-05-20 | -91.88 | $0.32 | 5500 |
| 2022-05-17 | -86.08 | $0.34 | 22852 |
| 2022-05-12 | -32.12 | $0.49 | 53124 |
| 2022-05-06 | -23.19 | $0.52 | 8371 |
| 2022-05-05 | -23.27 | $0.52 | 7794 |
| 2022-05-02 | -28.65 | $0.50 | 500 |
| 2022-04-29 | -21.48 | $0.52 | 184 |
| 2022-04-28 | -64.43 | $0.40 | 4042 |
| 2022-04-27 | -14.31 | $0.54 | 500 |
| 2022-04-26 | -16.76 | $0.55 | 1697 |
| 2022-04-25 | -41.66 | $0.48 | 382 |
| 2022-04-22 | -63.35 | $0.41 | 700 |
| 2022-04-21 | -16.71 | $0.55 | 201 |
| 2022-04-20 | -16.71 | $0.55 | 910 |
| 2022-04-19 | -41.70 | $0.47 | 810 |
| 2022-04-18 | -66.69 | $0.40 | 310 |
| 2022-04-14 | -23.37 | $0.53 | 100 |
| 2022-04-13 | -16.71 | $0.55 | 600 |
| 2022-04-12 | -66.66 | $0.40 | 967 |
| 2022-04-11 | -16.67 | $0.55 | 2157 |
| 2022-04-08 | -97.52 | $0.31 | 2558 |
| 2022-04-07 | -40.49 | $0.55 | 1100 |
| 2022-04-06 | -40.49 | $0.55 | 1100 |
| 2022-04-05 | -40.49 | $0.55 | 105 |
| 2022-03-28 | -40.49 | $0.55 | 793 |
| 2022-03-23 | -40.49 | $0.55 | 1057 |
| 2022-03-18 | -40.49 | $0.55 | 3 |
| 2022-03-17 | -40.46 | $0.55 | 1145 |
| 2022-03-15 | -28.58 | $0.60 | 4208 |
| 2022-03-10 | -40.49 | $0.55 | 410 |
| 2022-03-09 | -62.96 | $0.55 | 504 |
| 2022-03-08 | -62.96 | $0.55 | 400 |
| 2022-03-02 | -62.96 | $0.55 | 191 |
| 2022-02-28 | -100.00 | $0.45 | 100 |
| 2022-02-25 | -100.00 | $0.45 | 400 |
| 2022-02-23 | -100.00 | $0.45 | 1000 |
| 2022-02-22 | -100.00 | $0.52 | 18745 |
| 2022-02-18 | -92.11 | $0.58 | 4200 |
| 2022-02-14 | -86.84 | $0.59 | 563 |
| 2022-02-11 | -100.00 | $0.56 | 3843 |
| 2022-02-07 | -78.95 | $0.60 | 2890 |
| 2022-02-03 | -54.17 | $0.62 | 103 |
| 2022-02-02 | -33.33 | $0.67 | 700 |
| 2022-02-01 | -54.17 | $0.62 | 1050 |
| 2022-01-28 | -48.85 | $0.60 | 2000 |
| 2022-01-27 | -28.85 | $0.60 | 100 |
| 2022-01-24 | -28.85 | $0.60 | 1294 |
| 2022-01-21 | -23.08 | $0.63 | 952 |
| 2022-01-19 | -19.23 | $0.65 | 752 |
| 2022-01-18 | -17.40 | $0.66 | 4092 |
| 2022-01-13 | -26.92 | $0.61 | 1000 |
| 2022-01-12 | -17.40 | $0.66 | 8479 |
| 2022-01-11 | -9.62 | $0.70 | 2370 |
| 2022-01-10 | -19.23 | $0.65 | 7400 |
| 2022-01-07 | -4.10 | $0.73 | 300 |
| 2022-01-05 | -3.85 | $0.73 | 301 |
| 2022-01-03 | -36.48 | $0.56 | 300 |
| 2021-12-31 | -3.85 | $0.73 | 300 |
| 2021-12-30 | -36.54 | $0.56 | 709 |
| 2021-12-29 | -1.96 | $0.74 | 1336 |
| 2021-12-28 | -20.21 | $0.64 | 13441 |
| 2021-12-27 | -11.54 | $0.69 | 28089 |
| 2021-12-23 | -3.85 | $0.73 | 6693 |
| 2021-12-22 | -59.05 | $0.44 | 2098 |
| 2021-12-21 | -3.85 | $0.73 | 9449 |
| 2021-12-20 | -100.00 | $0.50 | 7892 |
| 2021-12-17 | -60.00 | $0.60 | 10341 |
| 2021-12-15 | -98.00 | $0.51 | 5486 |
| 2021-12-14 | -30.00 | $0.69 | 153 |
| 2021-12-13 | -30.00 | $0.69 | 3015 |
| 2021-12-07 | -10.00 | $0.73 | 3066 |
| 2021-12-03 | -97.50 | $0.56 | 10879 |
| 2021-12-02 | -100.00 | $0.55 | 2495 |
| 2021-11-30 | -64.58 | $0.65 | 131 |
| 2021-11-29 | -62.50 | $0.65 | 23070 |
| 2021-11-24 | -63.27 | $0.65 | 500 |
| 2021-11-23 | -63.27 | $0.65 | 2000 |
| 2021-11-22 | -63.27 | $0.65 | 3100 |
| 2021-11-18 | -63.27 | $0.65 | 558 |
| 2021-11-09 | -23.47 | $0.75 | 402 |
| 2021-11-08 | -51.02 | $0.68 | 203 |
| 2021-11-05 | -42.86 | $0.70 | 591 |
| 2021-11-04 | -22.45 | $0.75 | 518 |
| 2021-11-03 | -22.45 | $0.75 | 200 |
| 2021-11-01 | -60.20 | $0.66 | 8741 |
| 2021-10-29 | -42.86 | $0.70 | 490 |
| 2021-10-26 | -48.98 | $0.69 | 1160 |
| 2021-10-25 | -42.86 | $0.70 | 1000 |
| 2021-10-22 | -22.45 | $0.75 | 2806 |
| 2021-10-21 | -36.73 | $0.72 | 804 |
| 2021-10-20 | -34.69 | $0.72 | 9300 |
| 2021-10-19 | -34.69 | $0.72 | 4804 |
| 2021-10-14 | -63.27 | $0.65 | 12320 |
| 2021-10-12 | -67.74 | $0.70 | 1205 |
| 2021-10-08 | 0.00 | $0.81 | 200 |
| 2021-10-07 | -66.67 | $0.70 | 5500 |
| 2021-10-05 | -53.33 | $0.72 | 6074 |
| 2021-10-04 | -45.45 | $0.74 | 600 |
| 2021-10-01 | -27.33 | $0.77 | 2014 |
| 2021-09-30 | -57.58 | $0.72 | 9405 |
| 2021-09-29 | -81.82 | $0.77 | 3545 |
| 2021-09-28 | -83.33 | $0.77 | 1301 |
| 2021-09-27 | -75.76 | $0.78 | 2600 |
| 2021-09-24 | -51.52 | $0.80 | 4508 |
| 2021-09-23 | -52.73 | $0.80 | 2506 |
| 2021-09-22 | -75.76 | $0.78 | 2952 |
| 2021-09-21 | -76.47 | $0.78 | 5100 |
| 2021-09-20 | -78.95 | $0.77 | 1000 |
| 2021-09-17 | -78.95 | $0.77 | 4100 |
| 2021-09-16 | -68.42 | $0.78 | 905 |
| 2021-09-15 | -70.00 | $0.78 | 1000 |
| 2021-09-14 | -70.00 | $0.78 | 2027 |
| 2021-09-13 | -70.00 | $0.78 | 1250 |
| 2021-09-10 | -80.00 | $0.77 | 2255 |
| 2021-09-09 | -78.49 | $0.78 | 12857 |
| 2021-09-07 | -76.73 | $0.78 | 1804 |
| 2021-09-03 | -53.54 | $0.82 | 7221 |
| 2021-09-02 | -73.21 | $0.79 | 1105 |
| 2021-08-31 | -80.83 | $0.77 | 3184 |
| 2021-08-30 | -62.17 | $0.80 | 2100 |
| 2021-08-27 | -55.94 | $0.81 | 6697 |
| 2021-08-26 | -55.94 | $0.81 | 5280 |
| 2021-08-25 | -33.31 | $0.84 | 2550 |
| 2021-08-24 | -52.48 | $0.80 | 6676 |
| 2021-08-23 | -29.97 | $0.84 | 4930 |
| 2021-08-20 | -27.46 | $0.85 | 129 |
| 2021-08-19 | -39.97 | $0.82 | 5330 |
| 2021-08-18 | -41.22 | $0.82 | 1250 |
| 2021-08-17 | -44.97 | $0.81 | 4411 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.34
2026-08-11
Close Price
$0.35
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
5.05
Average
24.75
Maximum
59.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 13.34 | $0.35 | 10000 |
| 2026-08-10 | 13.94 | $0.35 | 10000 |
| 2026-08-07 | 14.58 | $0.35 | 10000 |
| 2026-08-06 | 15.26 | $0.35 | 10000 |
| 2026-08-05 | 15.97 | $0.35 | 10000 |
| 2026-08-04 | 16.71 | $0.35 | 15636 |
| 2026-08-03 | 17.50 | $0.37 | 2300 |
| 2026-07-31 | 18.32 | $0.23 | 2501 |
| 2026-07-30 | 18.14 | $0.26 | 17000 |
| 2026-07-29 | 18.14 | $0.35 | 1005 |
| 2026-07-28 | 18.89 | $0.35 | — |
| 2026-07-27 | 19.68 | $0.35 | 1100 |
| 2026-07-24 | 20.50 | $0.30 | 1010 |
| 2026-07-23 | 20.90 | $0.30 | 32255 |
| 2026-07-22 | 21.31 | $0.28 | 32255 |
| 2026-07-21 | 21.56 | $0.24 | 32255 |
| 2026-07-20 | 21.76 | $0.27 | 42645 |
| 2026-07-17 | 22.14 | $0.32 | 10 |
| 2026-07-16 | 22.96 | $0.32 | — |
| 2026-07-15 | 23.83 | $0.32 | 1000 |
| 2026-07-14 | 24.74 | $0.42 | 10 |
| 2026-07-13 | 25.56 | $0.42 | 2000 |
| 2026-07-10 | 26.43 | $0.27 | 10 |
| 2026-07-09 | 26.88 | $0.27 | 10 |
| 2026-07-08 | 27.35 | $0.27 | 10 |
| 2026-07-07 | 27.85 | $0.27 | 2714 |
| 2026-07-06 | 28.37 | $0.27 | 22147 |
| 2026-07-02 | 28.50 | $0.27 | 22147 |
| 2026-07-01 | 28.58 | $0.27 | 22147 |
| 2026-06-30 | 28.67 | $0.27 | 22147 |
| 2026-06-29 | 28.76 | $0.27 | 22147 |
| 2026-06-26 | 28.86 | $0.27 | 22147 |
| 2026-06-25 | 28.96 | $0.27 | 27147 |
| 2026-06-24 | 29.06 | $0.30 | 1500 |
| 2026-06-23 | 29.36 | $0.30 | 9100 |
| 2026-06-22 | 29.68 | $0.32 | 28520 |
| 2026-06-18 | 30.12 | $0.34 | 1700 |
| 2026-06-17 | 30.58 | $0.35 | 2919 |
| 2026-06-16 | 30.50 | $0.25 | 200 |
| 2026-06-15 | 29.52 | $0.35 | 200 |
| 2026-06-12 | 28.87 | $0.25 | 12100 |
| 2026-06-11 | 27.09 | $0.25 | 12400 |
| 2026-06-10 | 25.22 | $0.30 | — |
| 2026-06-09 | 23.41 | $0.30 | 18600 |
| 2026-06-08 | 21.49 | $0.34 | 542 |
| 2026-06-05 | 19.60 | $0.45 | 5 |
| 2026-06-04 | 17.99 | $0.45 | — |
| 2026-06-03 | 16.30 | $0.45 | 2950 |
| 2026-06-02 | 14.51 | $0.57 | 2950 |
| 2026-06-01 | 13.55 | $0.57 | 2950 |
| 2026-05-29 | 12.55 | $0.57 | 3700 |
| 2026-05-28 | 11.49 | $0.46 | 1 |
| 2026-05-27 | 11.21 | $0.46 | 1 |
| 2026-05-26 | 10.91 | $0.46 | 3500 |
| 2026-05-22 | 10.60 | $0.52 | 1000 |
| 2026-05-21 | 10.74 | $0.52 | 1000 |
| 2026-05-20 | 10.89 | $0.52 | 1000 |
| 2026-05-19 | 11.04 | $0.52 | 1000 |
| 2026-05-18 | 11.20 | $0.45 | 4 |
| 2026-05-15 | 10.75 | $0.45 | — |
| 2026-05-14 | 10.27 | $0.45 | 10104 |
| 2026-05-13 | 9.76 | $0.55 | 1000 |
| 2026-05-12 | 9.88 | $0.55 | 1000 |
| 2026-05-11 | 10.01 | $0.56 | 1500 |
| 2026-05-08 | 10.22 | $0.66 | 2500 |
| 2026-05-07 | 10.45 | $0.66 | — |
| 2026-05-06 | 10.49 | $0.66 | 7001 |
| 2026-05-05 | 10.53 | $0.59 | 868 |
| 2026-05-04 | 10.76 | $0.59 | 4400 |
| 2026-05-01 | 10.99 | $0.62 | 3100 |
| 2026-04-30 | 11.46 | $0.53 | 4800 |
| 2026-04-29 | 11.96 | $0.55 | 868 |
| 2026-04-28 | 11.81 | $0.55 | 2100 |
| 2026-04-27 | 11.64 | $0.66 | 868 |
| 2026-04-24 | 12.22 | $0.73 | 868 |
| 2026-04-23 | 12.17 | $0.73 | 868 |
| 2026-04-22 | 12.12 | $0.73 | 1044 |
| 2026-04-21 | 12.07 | $0.68 | 11007 |
| 2026-04-20 | 12.40 | $0.60 | 1000 |
| 2026-04-17 | 12.68 | $0.65 | 1600 |
| 2026-04-16 | 13.27 | $0.60 | 1000 |
| 2026-04-15 | 13.55 | $0.60 | 1002 |
| 2026-04-14 | 13.84 | $0.63 | 2004 |
| 2026-04-13 | 14.14 | $0.63 | 8870 |
| 2026-04-10 | 14.74 | $0.65 | 8870 |
| 2026-04-09 | 15.51 | $0.65 | 8870 |
| 2026-04-08 | 16.32 | $0.65 | — |
| 2026-04-07 | 17.18 | $0.65 | 19000 |
| 2026-04-06 | 18.08 | $0.50 | 10100 |
| 2026-04-02 | 18.97 | $0.68 | 2000 |
| 2026-04-01 | 18.65 | $0.69 | 6101 |
| 2026-03-31 | 18.09 | $0.62 | 10700 |
| 2026-03-30 | 18.48 | $0.57 | 200 |
| 2026-03-27 | 19.33 | $0.57 | 200 |
| 2026-03-26 | 20.22 | $0.57 | 2201 |
| 2026-03-25 | 21.16 | $0.67 | 5050 |
| 2026-03-24 | 21.21 | $0.68 | 5050 |
| 2026-03-23 | 21.00 | $0.68 | 5050 |
| 2026-03-20 | 20.79 | $0.68 | 5050 |
| 2026-03-19 | 20.56 | $0.66 | — |
| 2026-03-18 | 20.41 | $0.66 | 5050 |
| 2026-03-17 | 20.26 | $0.66 | 5050 |
| 2026-03-16 | 20.10 | $0.66 | — |
| 2026-03-13 | 19.93 | $0.66 | 5050 |
| 2026-03-12 | 19.75 | $0.66 | 5050 |
| 2026-03-11 | 19.57 | $0.66 | 12000 |
| 2026-03-10 | 19.37 | $0.62 | 5300 |
| 2026-03-09 | 20.32 | $0.62 | 1500 |
| 2026-03-06 | 21.31 | $0.61 | 1500 |
| 2026-03-05 | 22.43 | $0.61 | 7000 |
| 2026-03-04 | 23.61 | $0.61 | 7000 |
| 2026-03-03 | 24.85 | $0.73 | 14805 |
| 2026-03-02 | 26.16 | $0.66 | 1900 |
| 2026-02-27 | 27.10 | $0.70 | 500 |
| 2026-02-26 | 27.80 | $0.70 | 1400 |
| 2026-02-25 | 28.54 | $0.73 | 19230 |
| 2026-02-24 | 29.32 | $0.64 | 4200 |
| 2026-02-23 | 30.58 | $0.62 | 1300 |
| 2026-02-20 | 31.90 | $0.67 | 17930 |
| 2026-02-19 | 32.96 | $0.63 | 1000 |
| 2026-02-18 | 34.39 | $0.72 | 50 |
| 2026-02-17 | 35.25 | $0.72 | — |
| 2026-02-13 | 36.16 | $0.72 | 2346 |
| 2026-02-12 | 37.11 | $0.63 | 16500 |
| 2026-02-11 | 38.36 | $0.70 | 1000 |
| 2026-02-10 | 39.19 | $0.76 | 1500 |
| 2026-02-09 | 39.59 | $0.75 | 1600 |
| 2026-02-06 | 40.06 | $0.67 | 1306 |
| 2026-02-05 | 40.90 | $0.76 | 1300 |
| 2026-02-04 | 41.04 | $0.78 | 1000 |
| 2026-02-03 | 41.06 | $0.82 | 1437 |
| 2026-02-02 | 41.09 | $0.68 | 4600 |
| 2026-01-30 | 41.65 | $0.69 | 9514 |
| 2026-01-29 | 42.12 | $0.76 | 3000 |
| 2026-01-28 | 42.03 | $0.76 | 6000 |
| 2026-01-27 | 41.93 | $0.80 | 1819 |
| 2026-01-26 | 41.32 | $0.79 | 6941 |
| 2026-01-23 | 40.67 | $0.92 | 5500 |
| 2026-01-22 | 39.71 | $0.78 | 6000 |
| 2026-01-21 | 39.00 | $0.77 | 7500 |
| 2026-01-20 | 38.24 | $0.83 | 10700 |
| 2026-01-16 | 37.50 | $0.77 | 12941 |
| 2026-01-15 | 36.89 | $0.77 | 12941 |
| 2026-01-14 | 36.25 | $0.75 | 12941 |
| 2026-01-13 | 35.57 | $0.85 | 17700 |
| 2026-01-12 | 34.00 | $0.85 | 51610 |
| 2026-01-09 | 32.34 | $0.83 | 1800 |
| 2026-01-08 | 30.80 | $0.85 | 10921 |
| 2026-01-07 | 29.18 | $0.89 | 1900 |
| 2026-01-06 | 27.57 | $0.77 | 14213 |
| 2026-01-05 | 25.69 | $0.85 | 58233 |
| 2026-01-02 | 23.72 | $0.90 | 85700 |
| 2025-12-31 | 21.93 | $0.61 | 47215 |
| 2025-12-30 | 21.33 | $0.55 | 42400 |
| 2025-12-29 | 21.20 | $0.49 | 4000 |
| 2025-12-26 | 19.82 | $0.41 | 18148 |
| 2025-12-24 | 18.56 | $0.33 | 1005 |
| 2025-12-23 | 18.13 | $0.43 | 34400 |
| 2025-12-22 | 17.45 | $0.32 | 1449 |
| 2025-12-19 | 18.00 | $0.32 | 1449 |
| 2025-12-18 | 18.58 | $0.32 | 1449 |
| 2025-12-17 | 19.18 | $0.32 | 4500 |
| 2025-12-16 | 19.83 | $0.31 | 100 |
| 2025-12-15 | 20.56 | $0.31 | 1001 |
| 2025-12-12 | 21.34 | $0.32 | 1704 |
| 2025-12-11 | 22.09 | $0.30 | — |
| 2025-12-10 | 23.16 | $0.30 | 2000 |
| 2025-12-09 | 24.29 | $0.34 | 100 |
| 2025-12-08 | 24.99 | $0.34 | 12140 |
| 2025-12-05 | 25.73 | $0.29 | 9300 |
| 2025-12-04 | 26.31 | $0.34 | 2900 |
| 2025-12-03 | 26.37 | $0.38 | 9450 |
| 2025-12-02 | 25.68 | $0.46 | 15640 |
| 2025-12-01 | 24.96 | $0.36 | 42314 |
| 2025-11-28 | 25.04 | $0.35 | 100 |
| 2025-11-26 | 24.31 | $0.34 | 114716 |
| 2025-11-25 | 23.62 | $0.25 | 500 |
| 2025-11-24 | 23.95 | $0.27 | 58514 |
| 2025-11-21 | 24.29 | $0.28 | 16525 |
| 2025-11-20 | 23.01 | $0.21 | 16525 |
| 2025-11-19 | 22.58 | $0.21 | 16525 |
| 2025-11-18 | 22.13 | $0.25 | 16300 |
| 2025-11-17 | 21.82 | $0.16 | 8000 |
| 2025-11-14 | 22.07 | $0.16 | 8000 |
| 2025-11-13 | 22.32 | $0.16 | 8000 |
| 2025-11-12 | 22.60 | $0.16 | 8000 |
| 2025-11-11 | 22.89 | $0.16 | 8000 |
| 2025-11-10 | 23.19 | $0.16 | 8000 |
| 2025-11-07 | 23.51 | $0.16 | 8000 |
| 2025-11-06 | 23.84 | $0.16 | 8000 |
| 2025-11-05 | 24.20 | $0.16 | 8000 |
| 2025-11-04 | 24.57 | $0.16 | 8000 |
| 2025-11-03 | 24.96 | $0.16 | 8000 |
| 2025-10-31 | 25.37 | $0.16 | 8000 |
| 2025-10-30 | 25.80 | $0.18 | 16035 |
| 2025-10-29 | 26.58 | $0.21 | 7000 |
| 2025-10-28 | 27.97 | $0.21 | 500 |
| 2025-10-27 | 29.41 | $0.22 | 12805 |
| 2025-10-24 | 30.92 | $0.21 | — |
| 2025-10-23 | 32.26 | $0.21 | — |
| 2025-10-22 | 33.66 | $0.21 | 10500 |
| 2025-10-21 | 35.14 | $0.19 | 2200 |
| 2025-10-20 | 36.38 | $0.22 | 24200 |
| 2025-10-17 | 38.16 | $0.22 | 4300 |
| 2025-10-16 | 40.03 | $0.19 | — |
| 2025-10-15 | 41.39 | $0.19 | 25600 |
| 2025-10-14 | 42.83 | $0.20 | 8100 |
| 2025-10-13 | 43.94 | $0.16 | 7400 |
| 2025-10-10 | 44.02 | $0.20 | — |
| 2025-10-09 | 44.74 | $0.20 | — |
| 2025-10-08 | 45.51 | $0.20 | — |
| 2025-10-07 | 46.31 | $0.20 | 14610 |
| 2025-10-06 | 47.15 | $0.20 | — |
| 2025-10-03 | 48.38 | $0.20 | 9925 |
| 2025-10-02 | 49.68 | $0.20 | — |
| 2025-10-01 | 51.74 | $0.20 | 20500 |
| 2025-09-30 | 53.91 | $0.19 | — |
| 2025-09-29 | 55.93 | $0.19 | 16900 |
| 2025-09-26 | 58.07 | $0.11 | 12739 |
| 2025-09-25 | 59.90 | $0.09 | — |
| 2025-09-24 | 58.55 | $0.09 | 100 |
| 2025-09-23 | 57.12 | $0.08 | 142100 |
| 2025-09-22 | 55.62 | $0.12 | 68400 |
| 2025-09-19 | 54.20 | $0.14 | 25300 |
| 2025-09-18 | 52.88 | $0.15 | 21000 |
| 2025-09-17 | 51.56 | $0.16 | — |
| 2025-09-16 | 50.22 | $0.16 | 100 |
| 2025-09-15 | 48.80 | $0.15 | 3000 |
| 2025-09-12 | 47.30 | $0.16 | — |
| 2025-09-11 | 45.75 | $0.16 | 1025 |
| 2025-09-10 | 44.13 | $0.17 | — |
| 2025-09-09 | 42.50 | $0.17 | 18800 |
| 2025-09-08 | 40.77 | $0.18 | — |
| 2025-09-05 | 39.94 | $0.18 | 500 |
| 2025-09-04 | 39.04 | $0.19 | — |
| 2025-09-03 | 38.29 | $0.19 | — |
| 2025-09-02 | 37.50 | $0.19 | 1848 |
| 2025-08-29 | 36.67 | $0.19 | 100 |
| 2025-08-28 | 35.86 | $0.19 | — |
| 2025-08-27 | 35.02 | $0.19 | — |
| 2025-08-26 | 34.12 | $0.19 | — |
| 2025-08-25 | 33.18 | $0.19 | — |
| 2025-08-22 | 32.20 | $0.19 | 100 |
| 2025-08-21 | 31.16 | $0.19 | 100 |
| 2025-08-20 | 30.06 | $0.19 | 6400 |
| 2025-08-19 | 28.91 | $0.19 | 1928 |
| 2025-08-18 | 28.10 | $0.19 | — |
| 2025-08-15 | 27.25 | $0.19 | — |
| 2025-08-14 | 26.36 | $0.19 | — |
| 2025-08-13 | 25.42 | $0.19 | — |
| 2025-08-12 | 24.43 | $0.19 | — |
| 2025-08-11 | 23.39 | $0.19 | — |
| 2025-08-08 | 22.30 | $0.19 | 9105 |
| 2025-08-07 | 21.14 | $0.22 | — |
| 2025-08-06 | 20.87 | $0.22 | — |
| 2025-08-05 | 20.58 | $0.22 | — |
| 2025-08-04 | 20.28 | $0.22 | — |
| 2025-08-01 | 19.96 | $0.22 | — |
| 2025-07-31 | 19.63 | $0.22 | — |
| 2025-07-30 | 19.27 | $0.22 | 225 |
| 2025-07-29 | 18.90 | $0.20 | 2400 |
| 2025-07-28 | 19.32 | $0.19 | 24200 |
| 2025-07-25 | 18.78 | $0.20 | 15400 |
| 2025-07-24 | 18.89 | $0.18 | — |
| 2025-07-23 | 18.01 | $0.18 | — |
| 2025-07-22 | 17.08 | $0.18 | 625 |
| 2025-07-21 | 16.11 | $0.18 | 1025 |
| 2025-07-18 | 15.08 | $0.20 | 1102 |
| 2025-07-17 | 14.39 | $0.20 | 22000 |
| 2025-07-16 | 13.67 | $0.20 | 40502 |
| 2025-07-15 | 12.92 | $0.20 | 5504 |
| 2025-07-14 | 12.40 | $0.21 | 3494 |
| 2025-07-11 | 12.08 | $0.21 | 3494 |
| 2025-07-10 | 11.74 | $0.20 | 3494 |
| 2025-07-09 | 11.07 | $0.20 | 3494 |
| 2025-07-08 | 10.36 | $0.20 | 17000 |
| 2025-07-07 | 9.61 | $0.21 | 1000 |
| 2025-07-03 | 9.59 | $0.21 | — |
| 2025-07-02 | 9.57 | $0.21 | 2552 |
| 2025-07-01 | 9.55 | $0.21 | — |
| 2025-06-30 | 9.53 | $0.21 | 6204 |
| 2025-06-27 | 9.50 | $0.23 | — |
| 2025-06-26 | 9.90 | $0.23 | — |
| 2025-06-25 | 10.31 | $0.23 | — |
| 2025-06-24 | 10.74 | $0.23 | 2002 |
| 2025-06-23 | 11.20 | $0.23 | 7501 |
| 2025-06-20 | 11.59 | $0.21 | — |
| 2025-06-18 | 12.05 | $0.21 | 31300 |
| 2025-06-17 | 12.53 | $0.20 | — |
| 2025-06-16 | 12.86 | $0.20 | — |
| 2025-06-13 | 13.20 | $0.20 | 200 |
| 2025-06-12 | 13.57 | $0.18 | — |
| 2025-06-11 | 14.27 | $0.18 | 3414 |
| 2025-06-10 | 15.01 | $0.21 | 500 |
| 2025-06-09 | 15.74 | $0.23 | 1700 |
| 2025-06-06 | 15.81 | $0.20 | 700 |
| 2025-06-05 | 16.14 | $0.20 | — |
| 2025-06-04 | 16.72 | $0.20 | 3100 |
| 2025-06-03 | 17.33 | $0.17 | 58423 |
| 2025-06-02 | 17.98 | $0.20 | 127100 |
| 2025-05-30 | 18.57 | $0.25 | 74700 |
| 2025-05-29 | 18.57 | $0.24 | 29129 |
| 2025-05-28 | 17.92 | $0.24 | 10000 |
| 2025-05-27 | 17.30 | $0.26 | 14614 |
| 2025-05-23 | 16.63 | $0.26 | 600 |
| 2025-05-22 | 15.99 | $0.26 | 6000 |
| 2025-05-21 | 15.14 | $0.27 | 27440 |
| 2025-05-20 | 14.25 | $0.26 | 55700 |
| 2025-05-19 | 13.31 | $0.33 | 53000 |
| 2025-05-16 | 12.60 | $0.24 | 3800 |
| 2025-05-15 | 12.91 | $0.22 | 16621 |
| 2025-05-14 | 13.56 | $0.17 | — |
| 2025-05-13 | 13.34 | $0.17 | 4200 |
| 2025-05-12 | 13.11 | $0.16 | 5900 |
| 2025-05-09 | 12.74 | $0.17 | 11500 |
| 2025-05-08 | 12.14 | $0.17 | 500 |
| 2025-05-07 | 11.79 | $0.20 | — |
| 2025-05-06 | 11.86 | $0.20 | — |
| 2025-05-05 | 11.94 | $0.20 | 6000 |
| 2025-05-02 | 12.01 | $0.19 | — |
| 2025-05-01 | 11.84 | $0.19 | 1000 |
| 2025-04-30 | 11.65 | $0.19 | — |
| 2025-04-29 | 11.46 | $0.19 | — |
| 2025-04-28 | 11.26 | $0.19 | 6000 |
| 2025-04-25 | 11.04 | $0.19 | 11000 |
| 2025-04-24 | 11.20 | $0.18 | — |
| 2025-04-23 | 11.11 | $0.18 | 7500 |
| 2025-04-22 | 11.01 | $0.16 | 8400 |
| 2025-04-21 | 10.67 | $0.15 | 15700 |
| 2025-04-17 | 10.34 | $0.17 | — |
| 2025-04-16 | 10.17 | $0.17 | 7000 |
| 2025-04-15 | 9.99 | $0.17 | 36200 |
| 2025-04-14 | 9.80 | $0.19 | 20000 |
| 2025-04-11 | 9.81 | $0.22 | — |
| 2025-04-10 | 10.20 | $0.22 | — |
| 2025-04-09 | 10.62 | $0.22 | 500 |
| 2025-04-08 | 11.05 | $0.19 | 7300 |
| 2025-04-07 | 11.20 | $0.22 | 44200 |
| 2025-04-04 | 11.36 | $0.20 | 5100 |
| 2025-04-03 | 11.80 | $0.20 | 7100 |
| 2025-04-02 | 12.26 | $0.22 | 7500 |
| 2025-04-01 | 12.79 | $0.22 | 15600 |
| 2025-03-31 | 13.18 | $0.25 | 10100 |
| 2025-03-28 | 13.29 | $0.25 | — |
| 2025-03-27 | 13.42 | $0.25 | 51016 |
| 2025-03-26 | 13.54 | $0.26 | 73400 |
| 2025-03-25 | 12.84 | $0.26 | 500 |
| 2025-03-24 | 12.88 | $0.22 | 2000 |
| 2025-03-21 | 12.33 | $0.26 | 11500 |
| 2025-03-20 | 12.18 | $0.24 | 7503 |
| 2025-03-19 | 11.89 | $0.25 | 23000 |
| 2025-03-18 | 11.58 | $0.24 | 9300 |
| 2025-03-17 | 10.90 | $0.24 | 3985 |
| 2025-03-14 | 10.98 | $0.24 | 3985 |
| 2025-03-13 | 11.08 | $0.24 | — |
| 2025-03-12 | 11.17 | $0.24 | — |
| 2025-03-11 | 11.28 | $0.24 | 3985 |
| 2025-03-10 | 11.38 | $0.22 | 3985 |
| 2025-03-07 | 11.80 | $0.22 | — |
| 2025-03-06 | 12.24 | $0.22 | 9100 |
| 2025-03-05 | 12.70 | $0.24 | 21700 |
| 2025-03-04 | 13.19 | $0.29 | 2089 |
| 2025-03-03 | 13.65 | $0.24 | 4415 |
| 2025-02-28 | 13.99 | $0.23 | 6007 |
| 2025-02-27 | 14.52 | $0.22 | 43110 |
| 2025-02-26 | 15.08 | $0.32 | 66634 |
| 2025-02-25 | 15.66 | $0.27 | 11200 |
| 2025-02-24 | 16.08 | $0.24 | 3000 |
| 2025-02-21 | 16.84 | $0.24 | 11145 |
| 2025-02-20 | 17.63 | $0.25 | 82012 |
| 2025-02-19 | 18.46 | $0.24 | 7801 |
| 2025-02-18 | 18.38 | $0.25 | 14200 |
| 2025-02-14 | 18.30 | $0.28 | 6411 |
| 2025-02-13 | 18.33 | $0.30 | 2500 |
| 2025-02-12 | 18.85 | $0.24 | 17906 |
| 2025-02-11 | 18.53 | $0.23 | 25000 |
| 2025-02-10 | 18.07 | $0.21 | 3450 |
| 2025-02-07 | 17.91 | $0.21 | 3500 |
| 2025-02-06 | 17.74 | $0.22 | 43100 |
| 2025-02-05 | 17.56 | $0.20 | 2000 |
| 2025-02-04 | 17.94 | $0.18 | — |
| 2025-02-03 | 18.10 | $0.18 | — |
| 2025-01-31 | 18.26 | $0.18 | 625 |
| 2025-01-30 | 18.43 | $0.19 | 33700 |
| 2025-01-29 | 18.60 | $0.21 | 700 |
| 2025-01-28 | 19.41 | $0.22 | 10001 |
| 2025-01-27 | 20.27 | $0.19 | 6010 |
| 2025-01-24 | 20.79 | $0.20 | 78600 |
| 2025-01-23 | 21.34 | $0.17 | 16000 |
| 2025-01-22 | 22.01 | $0.24 | 1001 |
| 2025-01-21 | 23.14 | $0.18 | 83600 |
| 2025-01-17 | 24.12 | $0.14 | 68300 |
| 2025-01-16 | 25.05 | $0.24 | 11700 |
| 2025-01-15 | 25.93 | $0.27 | 81900 |
| 2025-01-14 | 26.27 | $0.27 | 81900 |
| 2025-01-13 | 26.63 | $0.27 | 81900 |
| 2025-01-10 | 26.48 | $0.27 | 102200 |
| 2025-01-08 | 26.32 | $0.24 | 52400 |
| 2025-01-07 | 26.36 | $0.28 | 69900 |
| 2025-01-06 | 25.50 | $0.32 | 17500 |
| 2025-01-03 | 24.72 | $0.31 | 63900 |
| 2025-01-02 | 23.90 | $0.27 | 3000 |
| 2024-12-31 | 23.46 | $0.25 | 31036 |
| 2024-12-30 | 23.13 | $0.26 | 385 |
| 2024-12-26 | 21.82 | $0.26 | 17500 |
| 2024-12-24 | 20.43 | $0.22 | 12086 |
| 2024-12-23 | 19.12 | $0.30 | 23675 |
| 2024-12-20 | 17.52 | $0.25 | 76162 |
| 2024-12-19 | 15.84 | $0.21 | 8005 |
| 2024-12-18 | 16.19 | $0.17 | 30502 |
| 2024-12-17 | 16.69 | $0.19 | 21444 |
| 2024-12-16 | 17.22 | $0.16 | 14900 |
| 2024-12-13 | 17.48 | $0.18 | 250 |
| 2024-12-11 | 17.35 | $0.19 | 13948 |
| 2024-12-10 | 17.21 | $0.16 | 1484 |
| 2024-12-06 | 17.46 | $0.18 | 27085 |
| 2024-12-03 | 17.74 | $0.18 | 4625 |
| 2024-12-02 | 17.56 | $0.15 | 61150 |
| 2024-11-27 | 17.64 | $0.18 | 16000 |
| 2024-11-26 | 17.72 | $0.15 | 31152 |
| 2024-11-25 | 17.81 | $0.10 | 96000 |
| 2024-11-21 | 17.91 | $0.09 | 10000 |
| 2024-11-20 | 18.21 | $0.09 | 20000 |
| 2024-11-19 | 18.53 | $0.09 | 29340 |
| 2024-11-12 | 18.86 | $0.09 | 1004 |
| 2024-11-06 | 19.06 | $0.09 | 10000 |
| 2024-11-05 | 19.15 | $0.14 | 1000 |
| 2024-11-01 | 19.97 | $0.17 | 2019 |
| 2024-10-31 | 20.94 | $0.17 | 3020 |
| 2024-10-24 | 21.54 | $0.15 | 12134 |
| 2024-10-22 | 22.57 | $0.17 | 413 |
| 2024-10-16 | 23.19 | $0.15 | 1003 |
| 2024-10-14 | 24.25 | $0.17 | 8344 |
| 2024-10-11 | 25.36 | $0.10 | 150 |
| 2024-10-07 | 25.27 | $0.11 | 14100 |
| 2024-10-04 | 25.18 | $0.12 | 46330 |
| 2024-10-03 | 25.09 | $0.09 | 16225 |
| 2024-10-02 | 24.97 | $0.10 | 111327 |
| 2024-09-30 | 24.86 | $0.12 | 51101 |
| 2024-09-26 | 24.95 | $0.12 | 16000 |
| 2024-09-25 | 25.05 | $0.10 | 3300 |
| 2024-09-24 | 24.62 | $0.10 | 15588 |
| 2024-09-23 | 24.25 | $0.11 | 3215 |
| 2024-09-20 | 24.00 | $0.11 | 7622 |
| 2024-09-19 | 23.73 | $0.12 | 500 |
| 2024-09-18 | 23.69 | $0.12 | 13500 |
| 2024-09-17 | 23.65 | $0.13 | 37500 |
| 2024-09-16 | 23.73 | $0.10 | 10780 |
| 2024-09-11 | 23.58 | $0.10 | 7962 |
| 2024-09-09 | 23.17 | $0.13 | 15000 |
| 2024-09-06 | 22.73 | $0.10 | 3615 |
| 2024-09-05 | 22.27 | $0.10 | 1755 |
| 2024-09-04 | 21.61 | $0.11 | 3581 |
| 2024-08-23 | 21.03 | $0.15 | 6975 |
| 2024-08-22 | 20.56 | $0.15 | 3000 |
| 2024-08-21 | 20.24 | $0.15 | 58480 |
| 2024-08-20 | 19.91 | $0.16 | 15450 |
| 2024-08-19 | 20.10 | $0.15 | 32603 |
| 2024-08-16 | 20.42 | $0.18 | 2678 |
| 2024-08-15 | 20.76 | $0.16 | 52660 |
| 2024-08-13 | 21.22 | $0.15 | 35678 |
| 2024-08-12 | 21.70 | $0.23 | 100 |
| 2024-08-09 | 22.54 | $0.23 | 3710 |
| 2024-08-08 | 23.43 | $0.21 | 4100 |
| 2024-08-05 | 24.42 | $0.20 | 16386 |
| 2024-08-02 | 25.63 | $0.20 | 6900 |
| 2024-08-01 | 26.65 | $0.21 | 26956 |
| 2024-07-31 | 27.59 | $0.21 | 17801 |
| 2024-07-30 | 28.59 | $0.21 | 23363 |
| 2024-07-26 | 29.64 | $0.20 | 1105 |
| 2024-07-25 | 31.13 | $0.23 | 400 |
| 2024-07-24 | 32.38 | $0.30 | 1020 |
| 2024-07-23 | 32.79 | $0.30 | 3000 |
| 2024-07-22 | 33.23 | $0.30 | 1000 |
| 2024-07-16 | 33.69 | $0.25 | 3002 |
| 2024-07-15 | 34.60 | $0.24 | 22620 |
| 2024-07-12 | 35.56 | $0.32 | 2600 |
| 2024-07-10 | 35.76 | $0.25 | 1443 |
| 2024-07-05 | 35.98 | $0.32 | 6900 |
| 2024-07-03 | 36.08 | $0.30 | 4500 |
| 2024-07-01 | 36.33 | $0.30 | 2370 |
| 2024-06-28 | 35.48 | $0.24 | 2500 |
| 2024-06-27 | 34.92 | $0.28 | 7065 |
| 2024-06-26 | 34.34 | $0.23 | 5000 |
| 2024-06-25 | 33.13 | $0.23 | 10301 |
| 2024-06-24 | 31.87 | $0.23 | 10095 |
| 2024-06-21 | 30.95 | $0.28 | 7000 |
| 2024-06-17 | 29.99 | $0.25 | 2550 |
| 2024-06-14 | 29.16 | $0.25 | 1006 |
| 2024-06-13 | 28.29 | $0.23 | 1601 |
| 2024-06-12 | 27.38 | $0.22 | 440 |
| 2024-06-10 | 26.58 | $0.25 | 1416 |
| 2024-06-07 | 25.30 | $0.25 | 1163 |
| 2024-06-06 | 23.96 | $0.16 | 2500 |
| 2024-06-03 | 23.10 | $0.17 | 4004 |
| 2024-05-31 | 22.08 | $0.18 | 12053 |
| 2024-05-30 | 21.00 | $0.22 | 50950 |
| 2024-05-29 | 19.35 | $0.13 | 50038 |
| 2024-05-28 | 19.47 | $0.12 | 27945 |
| 2024-05-23 | 20.02 | $0.12 | 5000 |
| 2024-05-22 | 20.49 | $0.12 | 10838 |
| 2024-05-21 | 20.99 | $0.11 | 22890 |
| 2024-05-16 | 21.53 | $0.12 | 2700 |
| 2024-05-13 | 21.48 | $0.10 | 21024 |
| 2024-05-10 | 21.68 | $0.08 | 520 |
| 2024-05-07 | 22.17 | $0.11 | 11850 |
| 2024-05-06 | 22.08 | $0.09 | 13000 |
| 2024-05-03 | 22.27 | $0.09 | 31455 |
| 2024-05-02 | 22.47 | $0.09 | 16000 |
| 2024-04-30 | 22.84 | $0.12 | 48001 |
| 2024-04-29 | 23.24 | $0.10 | 57590 |
| 2024-04-26 | 23.31 | $0.09 | 37215 |
| 2024-04-24 | 23.38 | $0.09 | 8305 |
| 2024-04-22 | 23.85 | $0.09 | 211 |
| 2024-04-19 | 23.90 | $0.08 | 1600 |
| 2024-04-16 | 24.08 | $0.06 | 173 |
| 2024-04-15 | 24.59 | $0.10 | 1900 |
| 2024-04-09 | 24.23 | $0.10 | 8975 |
| 2024-04-08 | 23.84 | $0.08 | 10500 |
| 2024-04-03 | 23.70 | $0.08 | 250 |
| 2024-04-02 | 23.26 | $0.07 | 64732 |
| 2024-04-01 | 22.81 | $0.09 | 200 |
| 2024-03-28 | 21.95 | $0.09 | 2375 |
| 2024-03-27 | 21.06 | $0.10 | 3650 |
| 2024-03-26 | 20.12 | $0.06 | 598 |
| 2024-03-21 | 19.57 | $0.12 | 181640 |
| 2024-03-20 | 18.99 | $0.07 | 601 |
| 2024-03-18 | 18.94 | $0.04 | 10001 |
| 2024-03-15 | 19.42 | $0.05 | 81503 |
| 2024-03-14 | 19.85 | $0.05 | 24999 |
| 2024-03-13 | 20.18 | $0.06 | 43650 |
| 2024-03-12 | 20.42 | $0.06 | 51096 |
| 2024-03-11 | 20.67 | $0.06 | 132418 |
| 2024-03-08 | 20.90 | $0.07 | 6591 |
| 2024-03-06 | 20.81 | $0.07 | 15499 |
| 2024-03-05 | 20.71 | $0.08 | 16703 |
| 2024-03-04 | 20.49 | $0.12 | 20222 |
| 2024-02-29 | 20.26 | $0.12 | 30603 |
| 2024-02-28 | 19.86 | $0.06 | 10154 |
| 2024-02-22 | 20.16 | $0.05 | 97621 |
| 2024-02-21 | 20.54 | $0.06 | 106359 |
| 2024-02-15 | 20.92 | $0.08 | 20003 |
| 2024-02-14 | 20.83 | $0.06 | 213 |
| 2024-02-09 | 21.01 | $0.10 | 10000 |
| 2024-02-06 | 20.37 | $0.10 | 10292 |
| 2024-02-01 | 19.71 | $0.10 | 2000 |
| 2024-01-31 | 19.01 | $0.18 | 18148 |
| 2024-01-25 | 18.10 | $0.12 | 2900 |
| 2024-01-24 | 17.75 | $0.08 | 127 |
| 2024-01-18 | 17.85 | $0.08 | 24511 |
| 2024-01-16 | 17.96 | $0.12 | 7500 |
| 2024-01-08 | 17.35 | $0.04 | 106 |
| 2023-12-26 | 17.86 | $0.09 | 15820 |
| 2023-12-22 | 17.10 | $0.06 | 72300 |
| 2023-12-18 | 16.85 | $0.03 | 10000 |
| 2023-12-14 | 17.20 | $0.03 | 10025 |
| 2023-12-13 | 17.64 | $0.03 | 23503 |
| 2023-12-11 | 18.11 | $0.03 | 4000 |
| 2023-12-08 | 18.51 | $0.02 | 1000 |
| 2023-12-06 | 19.18 | $0.02 | 1000 |
| 2023-12-04 | 19.94 | $0.02 | 21000 |
| 2023-11-22 | 20.74 | $0.03 | 12046 |
| 2023-11-21 | 21.24 | $0.03 | 2500 |
| 2023-11-20 | 21.84 | $0.02 | 30147 |
| 2023-11-14 | 22.55 | $0.04 | 5000 |
| 2023-11-13 | 22.81 | $0.03 | 1000 |
| 2023-11-10 | 23.11 | $0.03 | 1000 |
| 2023-11-08 | 23.30 | $0.03 | 20000 |
| 2023-11-02 | 23.58 | $0.03 | 20064 |
| 2023-10-31 | 23.87 | $0.03 | 3470 |
| 2023-10-27 | 24.11 | $0.03 | 66666 |
| 2023-10-26 | 24.36 | $0.03 | 5025 |
| 2023-10-23 | 24.66 | $0.03 | 10505 |
| 2023-10-20 | 24.94 | $0.04 | 19433 |
| 2023-10-19 | 25.11 | $0.03 | 13255 |
| 2023-10-18 | 25.52 | $0.03 | 4000 |
| 2023-10-17 | 25.88 | $0.03 | 91205 |
| 2023-10-16 | 26.27 | $0.04 | 71009 |
| 2023-10-13 | 26.67 | $0.07 | 10000 |
| 2023-10-12 | 26.80 | $0.04 | 25671 |
| 2023-10-11 | 27.30 | $0.04 | 93306 |
| 2023-10-06 | 27.80 | $0.05 | 10050 |
| 2023-09-27 | 28.08 | $0.05 | 699 |
| 2023-09-22 | 28.37 | $0.04 | 42410 |
| 2023-09-08 | 28.67 | $0.07 | 10180 |
| 2023-09-05 | 28.41 | $0.09 | 5343 |
| 2023-08-31 | 28.13 | $0.07 | 5302 |
| 2023-08-25 | 28.27 | $0.07 | 10000 |
| 2023-08-24 | 28.42 | $0.08 | 5345 |
| 2023-08-23 | 29.03 | $0.08 | 32689 |
| 2023-08-21 | 29.67 | $0.13 | 5000 |
| 2023-08-15 | 30.01 | $0.08 | 120 |
| 2023-08-03 | 30.87 | $0.10 | 7788 |
| 2023-07-31 | 31.45 | $0.08 | 1000 |
| 2023-07-28 | 32.31 | $0.08 | 21447 |
| 2023-07-24 | 33.22 | $0.08 | 508 |
| 2023-07-21 | 34.10 | $0.13 | 1010 |
| 2023-07-18 | 34.32 | $0.07 | 350 |
| 2023-07-17 | 35.08 | $0.12 | 7839 |
| 2023-07-14 | 35.20 | $0.07 | 30309 |
| 2023-07-13 | 35.33 | $0.11 | 110 |
| 2023-07-12 | 34.56 | $0.20 | 500 |
| 2023-07-07 | 33.75 | $0.15 | 600 |
| 2023-07-06 | 33.31 | $0.15 | 1010 |
| 2023-06-20 | 32.84 | $0.15 | 25000 |
| 2023-06-14 | 32.28 | $0.17 | 2101 |
| 2023-06-13 | 31.70 | $0.17 | 10017 |
| 2023-06-12 | 30.67 | $0.15 | 212 |
| 2023-06-06 | 30.07 | $0.15 | 1000 |
| 2023-05-31 | 29.44 | $0.15 | 10006 |
| 2023-05-30 | 28.78 | $0.15 | 5000 |
| 2023-05-23 | 28.10 | $0.15 | 4850 |
| 2023-05-19 | 27.38 | $0.25 | 11238 |
| 2023-05-18 | 26.62 | $0.09 | 4500 |
| 2023-05-08 | 27.33 | $0.11 | 5001 |
| 2023-05-04 | 27.69 | $0.11 | 6004 |
| 2023-05-03 | 28.08 | $0.12 | 2607 |
| 2023-05-02 | 28.49 | $0.10 | 14971 |
| 2023-04-27 | 28.48 | $0.11 | 100 |
| 2023-04-24 | 28.26 | $0.14 | 2200 |
| 2023-04-17 | 27.91 | $0.11 | 1625 |
| 2023-04-14 | 27.66 | $0.11 | 2750 |
| 2023-04-11 | 27.44 | $0.11 | 2010 |
| 2023-04-06 | 27.30 | $0.11 | 2499 |
| 2023-04-05 | 27.15 | $0.11 | 2905 |
| 2023-04-04 | 26.99 | $0.12 | 32098 |
| 2023-03-31 | 26.68 | $0.15 | 400 |
| 2023-03-30 | 26.00 | $0.12 | 3590 |
| 2023-03-28 | 25.49 | $0.12 | 150 |
| 2023-03-23 | 24.91 | $0.15 | 606 |
| 2023-03-22 | 23.88 | $0.15 | 540 |
| 2023-03-21 | 22.76 | $0.12 | 200 |
| 2023-03-20 | 23.24 | $0.12 | 1360 |
| 2023-03-15 | 23.51 | $0.11 | 4100 |
| 2023-03-13 | 23.55 | $0.12 | 7623 |
| 2023-03-10 | 23.74 | $0.13 | 10077 |
| 2023-03-08 | 24.14 | $0.15 | 1400 |
| 2023-03-07 | 24.87 | $0.17 | 6000 |
| 2023-03-02 | 25.92 | $0.15 | 1000 |
| 2023-02-28 | 26.58 | $0.17 | 1048 |
| 2023-02-27 | 27.64 | $0.13 | 389 |
| 2023-02-24 | 27.83 | $0.16 | 3415 |
| 2023-02-23 | 28.57 | $0.16 | 7000 |
| 2023-02-22 | 29.36 | $0.17 | 5502 |
| 2023-02-21 | 30.19 | $0.16 | 18000 |
| 2023-02-16 | 30.80 | $0.13 | 3950 |
| 2023-02-15 | 31.16 | $0.15 | 2450 |
| 2023-02-14 | 31.69 | $0.13 | 650 |
| 2023-02-09 | 32.25 | $0.14 | 903 |
| 2023-02-08 | 32.61 | $0.14 | 2100 |
| 2023-02-06 | 32.98 | $0.17 | 1588 |
| 2023-02-02 | 33.88 | $0.17 | 335 |
| 2023-02-01 | 34.84 | $0.14 | 2020 |
| 2023-01-31 | 35.24 | $0.16 | 13216 |
| 2023-01-30 | 35.66 | $0.18 | 32809 |
| 2023-01-06 | 36.38 | $0.16 | 750 |
| 2023-01-05 | 36.61 | $0.15 | 304 |
| 2023-01-03 | 36.66 | $0.16 | 400 |
| 2022-12-30 | 36.80 | $0.16 | 800 |
| 2022-12-28 | 36.95 | $0.13 | 8000 |
| 2022-12-27 | 36.19 | $0.14 | 640 |
| 2022-12-23 | 35.49 | $0.15 | 3000 |
| 2022-12-22 | 34.79 | $0.15 | 1260 |
| 2022-12-20 | 34.11 | $0.14 | 21293 |
| 2022-12-16 | 33.40 | $0.16 | 3000 |
| 2022-12-15 | 32.93 | $0.16 | 2005 |
| 2022-12-13 | 32.45 | $0.18 | 3350 |
| 2022-12-12 | 31.94 | $0.18 | 804 |
| 2022-12-07 | 31.89 | $0.16 | 500 |
| 2022-12-06 | 31.40 | $0.15 | 3958 |
| 2022-12-02 | 31.09 | $0.15 | 4750 |
| 2022-12-01 | 30.77 | $0.15 | 1000 |
| 2022-11-29 | 30.48 | $0.16 | 2010 |
| 2022-11-28 | 30.18 | $0.16 | 6750 |
| 2022-11-23 | 29.96 | $0.15 | 1000 |
| 2022-11-17 | 29.58 | $0.15 | 1000 |
| 2022-11-15 | 29.08 | $0.16 | 1802 |
| 2022-11-14 | 28.60 | $0.13 | 1112 |
| 2022-11-10 | 28.09 | $0.16 | 301 |
| 2022-11-08 | 27.56 | $0.15 | 1000 |
| 2022-11-07 | 27.16 | $0.16 | 401 |
| 2022-11-03 | 26.85 | $0.13 | 2490 |
| 2022-11-02 | 26.53 | $0.16 | 1503 |
| 2022-11-01 | 26.47 | $0.16 | 1766 |
| 2022-10-28 | 26.41 | $0.18 | 1600 |
| 2022-10-27 | 26.35 | $0.16 | 3615 |
| 2022-10-24 | 26.58 | $0.16 | 800 |
| 2022-10-19 | 26.55 | $0.16 | 800 |
| 2022-10-17 | 26.50 | $0.16 | 950 |
| 2022-10-13 | 26.48 | $0.17 | 260 |
| 2022-10-12 | 26.51 | $0.15 | 601 |
| 2022-10-07 | 26.38 | $0.18 | 100 |
| 2022-10-06 | 26.50 | $0.12 | 2210 |
| 2022-10-04 | 26.43 | $0.17 | 1200 |
| 2022-10-03 | 26.70 | $0.15 | 38000 |
| 2022-09-29 | 26.79 | $0.18 | 4109 |
| 2022-09-27 | 26.90 | $0.20 | 300 |
| 2022-09-26 | 27.29 | $0.14 | 400 |
| 2022-09-23 | 26.98 | $0.15 | 1011 |
| 2022-09-22 | 26.66 | $0.18 | 9100 |
| 2022-09-21 | 26.71 | $0.18 | 8961 |
| 2022-09-20 | 26.77 | $0.16 | 1300 |
| 2022-09-19 | 26.59 | $0.16 | 100 |
| 2022-09-16 | 26.52 | $0.20 | 450 |
| 2022-09-14 | 26.72 | $0.18 | 620 |
| 2022-09-13 | 26.70 | $0.18 | 1200 |
| 2022-09-12 | 26.68 | $0.20 | 228 |
| 2022-09-09 | 26.78 | $0.18 | 23353 |
| 2022-09-08 | 26.68 | $0.20 | 1008 |
| 2022-09-07 | 27.14 | $0.22 | 500 |
| 2022-09-06 | 27.73 | $0.17 | 267 |
| 2022-09-02 | 27.82 | $0.19 | 23800 |
| 2022-08-31 | 27.91 | $0.18 | 27981 |
| 2022-08-30 | 28.37 | $0.22 | 1030 |
| 2022-08-29 | 29.15 | $0.20 | 7000 |
| 2022-08-25 | 29.75 | $0.20 | 20001 |
| 2022-08-23 | 30.39 | $0.20 | 30972 |
| 2022-08-19 | 31.03 | $0.20 | 3048 |
| 2022-08-18 | 31.71 | $0.21 | 547 |
| 2022-08-17 | 32.48 | $0.21 | 425 |
| 2022-08-16 | 33.31 | $0.20 | 31025 |
| 2022-08-15 | 34.11 | $0.21 | 40550 |
| 2022-08-12 | 34.98 | $0.25 | 2510 |
| 2022-08-11 | 36.14 | $0.21 | 2500 |
| 2022-08-10 | 37.05 | $0.20 | 1038 |
| 2022-08-09 | 38.01 | $0.21 | 7000 |
| 2022-08-08 | 38.09 | $0.21 | 19280 |
| 2022-08-05 | 38.17 | $0.22 | 5400 |
| 2022-08-04 | 38.25 | $0.23 | 43135 |
| 2022-08-03 | 38.38 | $0.21 | 4334 |
| 2022-08-02 | 38.18 | $0.21 | 1000 |
| 2022-08-01 | 37.96 | $0.23 | 36506 |
| 2022-07-29 | 37.73 | $0.25 | 22766 |
| 2022-07-28 | 37.60 | $0.22 | 2520 |
| 2022-07-27 | 37.26 | $0.23 | 47832 |
| 2022-07-26 | 36.90 | $0.31 | 26984 |
| 2022-07-14 | 36.75 | $0.40 | 1517 |
| 2022-06-29 | 36.93 | $0.34 | 132 |
| 2022-06-23 | 36.67 | $0.34 | 997 |
| 2022-06-14 | 36.39 | $0.40 | 1000 |
| 2022-06-09 | 36.29 | $0.33 | 3304 |
| 2022-05-20 | 35.62 | $0.32 | 5500 |
| 2022-05-17 | 34.91 | $0.34 | 22852 |
| 2022-05-12 | 34.22 | $0.49 | 53124 |
| 2022-05-06 | 33.79 | $0.52 | 8371 |
| 2022-05-05 | 33.33 | $0.52 | 7794 |
| 2022-05-02 | 33.16 | $0.50 | 500 |
| 2022-04-29 | 33.32 | $0.52 | 184 |
| 2022-04-28 | 33.56 | $0.40 | 4042 |
| 2022-04-27 | 32.94 | $0.54 | 500 |
| 2022-04-26 | 32.77 | $0.55 | 1697 |
| 2022-04-25 | 32.59 | $0.48 | 382 |
| 2022-04-22 | 31.77 | $0.41 | 700 |
| 2022-04-21 | 30.90 | $0.55 | 201 |
| 2022-04-20 | 30.51 | $0.55 | 910 |
| 2022-04-19 | 30.10 | $0.47 | 810 |
| 2022-04-18 | 28.98 | $0.40 | 310 |
| 2022-04-14 | 27.80 | $0.53 | 100 |
| 2022-04-13 | 27.00 | $0.55 | 600 |
| 2022-04-12 | 26.15 | $0.40 | 967 |
| 2022-04-11 | 25.27 | $0.55 | 2157 |
| 2022-04-08 | 24.33 | $0.31 | 2558 |
| 2022-04-07 | 23.35 | $0.55 | 1100 |
| 2022-04-06 | 23.34 | $0.55 | 1100 |
| 2022-04-05 | 23.34 | $0.55 | 105 |
| 2022-03-28 | 23.48 | $0.55 | 793 |
| 2022-03-23 | 23.64 | $0.55 | 1057 |
| 2022-03-18 | 23.80 | $0.55 | 3 |
| 2022-03-17 | 23.98 | $0.55 | 1145 |
| 2022-03-15 | 24.16 | $0.60 | 4208 |
| 2022-03-10 | 24.35 | $0.55 | 410 |
| 2022-03-09 | 24.24 | $0.55 | 504 |
| 2022-03-08 | 25.32 | $0.55 | 400 |
| 2022-03-02 | 26.45 | $0.55 | 191 |
| 2022-02-28 | 27.65 | $0.45 | 100 |
| 2022-02-25 | 28.25 | $0.45 | 400 |
| 2022-02-23 | 28.90 | $0.45 | 1000 |
| 2022-02-22 | 29.57 | $0.52 | 18745 |
| 2022-02-18 | 30.61 | $0.58 | 4200 |
| 2022-02-14 | 31.92 | $0.59 | 563 |
| 2022-02-11 | 33.43 | $0.56 | 3843 |
| 2022-02-07 | 35.02 | $0.60 | 2890 |
| 2022-02-03 | 35.98 | $0.62 | 103 |
| 2022-02-02 | 37.10 | $0.67 | 700 |
| 2022-02-01 | 38.50 | $0.62 | 1050 |
| 2022-01-28 | 39.34 | $0.60 | 2000 |
| 2022-01-27 | 40.22 | $0.60 | 100 |
| 2022-01-24 | 40.87 | $0.60 | 1294 |
| 2022-01-21 | 41.57 | $0.63 | 952 |
| 2022-01-19 | 42.41 | $0.65 | 752 |
| 2022-01-18 | 43.29 | $0.66 | 4092 |
| 2022-01-13 | 44.23 | $0.61 | 1000 |
| 2022-01-12 | 44.57 | $0.66 | 8479 |
| 2022-01-11 | 44.91 | $0.70 | 2370 |
| 2022-01-10 | 45.54 | $0.65 | 7400 |
| 2022-01-07 | 46.15 | $0.73 | 300 |
| 2022-01-05 | 47.02 | $0.73 | 301 |
| 2022-01-03 | 47.94 | $0.56 | 300 |
| 2021-12-31 | 47.79 | $0.73 | 300 |
| 2021-12-30 | 47.66 | $0.56 | 709 |
| 2021-12-29 | 47.52 | $0.74 | 1336 |
| 2021-12-28 | 47.56 | $0.64 | 13441 |
| 2021-12-27 | 47.57 | $0.69 | 28089 |
| 2021-12-23 | 47.58 | $0.73 | 6693 |
| 2021-12-22 | 48.13 | $0.44 | 2098 |
| 2021-12-21 | 47.10 | $0.73 | 9449 |
| 2021-12-20 | 46.01 | $0.50 | 7892 |
| 2021-12-17 | 45.43 | $0.60 | 10341 |
| 2021-12-15 | 44.81 | $0.51 | 5486 |
| 2021-12-14 | 44.16 | $0.69 | 153 |
| 2021-12-13 | 44.02 | $0.69 | 3015 |
| 2021-12-07 | 43.88 | $0.73 | 3066 |
| 2021-12-03 | 43.86 | $0.56 | 10879 |
| 2021-12-02 | 43.28 | $0.55 | 2495 |
| 2021-11-30 | 42.42 | $0.65 | 131 |
| 2021-11-29 | 41.78 | $0.65 | 23070 |
| 2021-11-24 | 41.11 | $0.65 | 500 |
| 2021-11-23 | 39.32 | $0.65 | 2000 |
| 2021-11-22 | 37.61 | $0.65 | 3100 |
| 2021-11-18 | 35.81 | $0.65 | 558 |
| 2021-11-09 | 34.11 | $0.75 | 402 |
| 2021-11-08 | 32.31 | $0.68 | 203 |
| 2021-11-05 | 30.72 | $0.70 | 591 |
| 2021-11-04 | 29.10 | $0.75 | 518 |
| 2021-11-03 | 27.55 | $0.75 | 200 |
| 2021-11-01 | 25.92 | $0.66 | 8741 |
| 2021-10-29 | 24.21 | $0.70 | 490 |
| 2021-10-26 | 22.66 | $0.69 | 1160 |
| 2021-10-25 | 21.03 | $0.70 | 1000 |
| 2021-10-22 | 19.60 | $0.75 | 2806 |
| 2021-10-21 | 18.18 | $0.72 | 804 |
| 2021-10-20 | 16.29 | $0.72 | 9300 |
| 2021-10-19 | 14.30 | $0.72 | 4804 |
| 2021-10-14 | 12.66 | $0.65 | 12320 |
| 2021-10-12 | 10.93 | $0.70 | 1205 |
| 2021-10-08 | 9.81 | $0.81 | 200 |
| 2021-10-07 | 9.38 | $0.70 | 5500 |
| 2021-10-05 | 8.35 | $0.72 | 6074 |
| 2021-10-04 | 7.41 | $0.74 | 600 |
| 2021-10-01 | 6.58 | $0.77 | 2014 |
| 2021-09-30 | 5.96 | $0.72 | 9405 |
| 2021-09-29 | 5.05 | $0.77 | 3545 |
| 2021-09-28 | 5.31 | $0.77 | 1301 |
| 2021-09-27 | 5.58 | $0.78 | 2600 |
| 2021-09-24 | 5.76 | $0.80 | 4508 |
| 2021-09-23 | 5.84 | $0.80 | 2506 |
| 2021-09-22 | 5.92 | $0.78 | 2952 |
| 2021-09-21 | 6.22 | $0.78 | 5100 |
| 2021-09-20 | 6.53 | $0.77 | 1000 |
| 2021-09-17 | 6.86 | $0.77 | 4100 |
| 2021-09-16 | 7.20 | $0.78 | 905 |
| 2021-09-15 | 7.48 | $0.78 | 1000 |
| 2021-09-14 | 7.76 | $0.78 | 2027 |
| 2021-09-13 | 8.07 | $0.78 | 1250 |
| 2021-09-10 | 8.39 | $0.77 | 2255 |
| 2021-09-09 | 8.76 | $0.78 | 12857 |
| 2021-09-07 | 9.15 | $0.78 | 1804 |
| 2021-09-03 | 9.44 | $0.82 | 7221 |
| 2021-09-02 | 9.74 | $0.79 | 1105 |
| 2021-08-31 | 10.01 | $0.77 | 3184 |
| 2021-08-30 | 10.43 | $0.80 | 2100 |
| 2021-08-27 | 10.68 | $0.81 | 6697 |
| 2021-08-26 | 10.95 | $0.81 | 5280 |
| 2021-08-25 | 10.99 | $0.84 | 2550 |
| 2021-08-24 | 11.04 | $0.80 | 6676 |
| 2021-08-23 | 11.19 | $0.84 | 4930 |
| 2021-08-20 | 11.13 | $0.85 | 129 |
| 2021-08-19 | 10.79 | $0.82 | 5330 |
| 2021-08-18 | 10.45 | $0.82 | 1250 |
| 2021-08-17 | 9.68 | $0.81 | 4411 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected