Is U.S. Bancorp (USB) a Buy, Sell, or Hold?
NYSE : USB
U.S. Bancorp
$63.01 USD
$0.87 (1.4%)
- Volume
- 6.61M
- Average Volume
- 8.85M
- Market Capitalization
- $98.15B
- P/E Ratio
- 13.21
- Dividend Yield
- 3.30%
- Price Target
- $66.00
- Year High
- $63.39
- Year Low
- $43.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $0.40
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $63.00 | $64.01 | 1.60% | 12.04M |
| 2026-07-15 | $62.15 | $63.01 | 1.38% | 8.85M |
| 2026-07-14 | $62.04 | $62.14 | 0.16% | 7.38M |
| 2026-07-13 | $62.78 | $62.34 | -0.70% | 6.1M |
| 2026-07-10 | $62.42 | $62.41 | -0.02% | 6.42M |
| 2026-07-09 | $61.25 | $61.90 | 1.06% | 6.02M |
| 2026-07-08 | $62.49 | $61.00 | -2.38% | 7.35M |
| 2026-07-07 | $63.27 | $62.89 | -0.60% | 5.9M |
| 2026-07-06 | $62.90 | $62.83 | -0.11% | 8.64M |
| 2026-07-02 | $62.20 | $61.73 | -0.76% | 6.14M |
| 2026-07-01 | $60.40 | $61.96 | 2.58% | 9.39M |
| 2026-06-30 | $60.49 | $60.40 | -0.15% | 9.75M |
| 2026-06-29 | $60.83 | $61.28 | 0.74% | 7.07M |
| 2026-06-26 | $61.44 | $60.91 | -0.86% | 14.69M |
| 2026-06-25 | $60.48 | $61.21 | 1.21% | 11.44M |
| 2026-06-24 | $60.02 | $60.11 | 0.15% | 10.47M |
| 2026-06-23 | $58.92 | $60.05 | 1.92% | 10.93M |
| 2026-06-22 | $58.25 | $58.68 | 0.74% | 8.63M |
| 2026-06-18 | $58.61 | $58.14 | -0.80% | 22.02M |
| 2026-06-17 | $58.95 | $57.91 | -1.76% | 12.39M |
| 2026-06-16 | $58.48 | $58.89 | 0.70% | 7.01M |
| 2026-06-15 | $59.47 | $57.79 | -2.82% | 9.35M |
| 2026-06-12 | $58.32 | $58.94 | 1.06% | 9.18M |
| 2026-06-11 | $56.89 | $57.63 | 1.30% | 10.19M |
| 2026-06-10 | $56.06 | $56.81 | 1.34% | 12.66M |
| 2026-06-09 | $55.72 | $56.02 | 0.54% | 12.46M |
| 2026-06-08 | $55.59 | $55.35 | -0.43% | 7.24M |
| 2026-06-05 | $55.52 | $55.69 | 0.31% | 6.5M |
| 2026-06-04 | $53.78 | $55.46 | 3.12% | 8.79M |
| 2026-06-03 | $54.27 | $53.14 | -2.08% | 8.07M |
| 2026-06-02 | $53.35 | $54.60 | 2.34% | 7.24M |
| 2026-06-01 | $53.88 | $53.55 | -0.61% | 8.42M |
| 2026-05-29 | $54.42 | $54.85 | 0.79% | 13.12M |
| 2026-05-28 | $54.67 | $54.45 | -0.40% | 6.7M |
| 2026-05-27 | $55.30 | $54.69 | -1.10% | 7.95M |
| 2026-05-26 | $55.16 | $55.22 | 0.11% | 5.64M |
| 2026-05-22 | $54.93 | $54.83 | -0.18% | 5.11M |
| 2026-05-21 | $54.33 | $54.56 | 0.42% | 6.13M |
| 2026-05-20 | $53.56 | $54.50 | 1.76% | 5.25M |
| 2026-05-19 | $53.24 | $53.30 | 0.11% | 7.52M |
| 2026-05-18 | $53.15 | $53.45 | 0.56% | 5.99M |
| 2026-05-15 | $53.40 | $53.12 | -0.52% | 10.01M |
| 2026-05-14 | $53.34 | $53.42 | 0.15% | 7.85M |
| 2026-05-13 | $54.09 | $52.74 | -2.50% | 14.65M |
| 2026-05-12 | $54.55 | $54.48 | -0.13% | 9.07M |
| 2026-05-11 | $55.53 | $54.49 | -1.87% | 7.85M |
| 2026-05-08 | $55.61 | $55.53 | -0.14% | 10.66M |
| 2026-05-07 | $56.22 | $55.31 | -1.62% | 11.68M |
| 2026-05-06 | $56.13 | $56.16 | 0.05% | 9.22M |
| 2026-05-05 | $55.52 | $55.60 | 0.14% | 7.01M |
| 2026-05-04 | $55.84 | $55.24 | -1.07% | 6.22M |
| 2026-05-01 | $56.69 | $56.30 | -0.69% | 6.57M |
| 2026-04-30 | $55.94 | $56.66 | 1.29% | 10.92M |
| 2026-04-29 | $56.21 | $56.17 | -0.07% | 9.62M |
| 2026-04-28 | $56.60 | $56.21 | -0.69% | 7.39M |
| 2026-04-27 | $55.63 | $55.97 | 0.61% | 6.76M |
| 2026-04-24 | $56.75 | $55.58 | -2.06% | 6.15M |
| 2026-04-23 | $56.86 | $56.63 | -0.40% | 6.05M |
| 2026-04-22 | $57.05 | $56.60 | -0.79% | 8.56M |
| 2026-04-21 | $57.10 | $56.84 | -0.46% | 9.24M |
| 2026-04-20 | $56.47 | $57.00 | 0.94% | 8.29M |
| 2026-04-17 | $55.95 | $56.93 | 1.75% | 11.27M |
| 2026-04-16 | $55.75 | $55.48 | -0.48% | 13.69M |
| 2026-04-15 | $56.12 | $56.37 | 0.45% | 11.35M |
| 2026-04-14 | $56.16 | $56.09 | -0.12% | 15.68M |
| 2026-04-13 | $55.29 | $56.51 | 2.21% | 6M |
| 2026-04-10 | $56.29 | $55.66 | -1.12% | 7.39M |
| 2026-04-09 | $55.06 | $56.33 | 2.31% | 10.18M |
| 2026-04-08 | $55.22 | $55.36 | 0.25% | 8.15M |
| 2026-04-07 | $53.27 | $53.70 | 0.81% | 9.2M |
| 2026-04-06 | $53.01 | $53.44 | 0.81% | 6.54M |
| 2026-04-02 | $51.95 | $52.95 | 1.92% | 7.05M |
| 2026-04-01 | $52.75 | $52.75 | 0.00% | 7.99M |
| 2026-03-31 | $51.18 | $52.01 | 1.62% | 15.71M |
| 2026-03-30 | $51.17 | $50.88 | -0.57% | 8.69M |
| 2026-03-27 | $51.29 | $50.85 | -0.86% | 10.77M |
| 2026-03-26 | $51.50 | $51.59 | 0.17% | 7.32M |
| 2026-03-25 | $52.32 | $51.89 | -0.82% | 8.96M |
| 2026-03-24 | $50.77 | $52.14 | 2.70% | 13.43M |
| 2026-03-23 | $52.83 | $51.52 | -2.48% | 12.24M |
| 2026-03-20 | $51.41 | $51.25 | -0.31% | 21.63M |
| 2026-03-19 | $50.98 | $51.30 | 0.63% | 9.54M |
| 2026-03-18 | $51.85 | $51.32 | -1.02% | 10.52M |
| 2026-03-17 | $51.99 | $51.58 | -0.79% | 8.28M |
| 2026-03-16 | $51.56 | $51.16 | -0.78% | 10.62M |
| 2026-03-13 | $52.07 | $51.00 | -2.05% | 10.74M |
| 2026-03-12 | $51.13 | $51.48 | 0.68% | 11.99M |
| 2026-03-11 | $52.10 | $52.23 | 0.25% | 12.06M |
| 2026-03-10 | $52.14 | $51.95 | -0.36% | 10.46M |
| 2026-03-09 | $51.53 | $52.13 | 1.16% | 11.26M |
Get the Latest News and Ratings for Your Stocks